00:00:01|0.7487
00:00:01|0.7471
00:00:03|0.7456
00:00:03|0.74
00:00:05|0.7376
00:00:06|0.736
00:00:07|0.7347
00:00:09|0.733
00:00:09|0.7314
00:00:10|0.7262
00:00:11|0.7262
00:00:12|0.7262
00:00:14|0.7262
00:00:15|0.7287
00:00:16|0.7294
00:00:16|0.7329
00:00:17|0.7339
00:00:19|0.7339
00:00:20|0.7374
00:00:20|0.7374
00:00:22|0.7369
00:00:23|0.7373
00:00:24|0.7375
00:00:25|0.7386
00:00:26|0.7387
00:00:28|0.7405
00:00:29|0.7405
00:00:30|0.7405
00:00:31|0.7405
00:00:32|0.7373
00:00:33|0.7371
00:00:34|0.7408
00:00:35|0.7411
00:00:36|0.7411
00:00:37|0.7416
00:00:38|0.7416
00:00:39|0.7416
00:00:40|0.7416
00:00:41|0.7423
00:00:42|0.7423
00:00:43|0.742
00:00:44|0.742
00:00:45|0.742
00:00:46|0.742
00:00:48|0.742
00:00:49|0.7449
00:00:50|0.7449
00:00:51|0.7405
00:00:52|0.7461
00:00:53|0.7438
00:00:54|0.7422
00:00:55|0.744
00:00:57|0.744
00:00:57|0.7425
00:00:58|0.741
00:00:59|0.744
00:01:00|0.744
00:01:01|0.7438
00:01:02|0.7438
00:01:03|0.74
00:01:04|0.7442
00:01:05|0.7438
00:01:06|0.7438
00:01:08|0.7428
00:01:09|0.7447
00:01:10|0.7447
00:01:10|0.7435
00:01:12|0.7435
00:01:13|0.7435
00:01:14|0.743
00:01:14|0.7405
00:01:16|0.7395
00:01:17|0.7391
00:01:18|0.7387
00:01:19|0.7403
00:01:20|0.7369
00:01:22|0.7389
00:01:22|0.7376
00:01:24|0.7376
00:01:25|0.7377
00:01:27|0.7389
00:01:29|0.7389
00:01:30|0.7389
00:01:31|0.7389
00:01:32|0.7389
00:01:33|0.7389
00:01:34|0.7389
00:01:34|0.7389
00:01:36|0.7378
00:01:37|0.7376
00:01:38|0.7361
00:01:39|0.7378
00:01:39|0.7378
00:01:41|0.7378
00:01:42|0.7361
00:01:43|0.7359
00:01:44|0.7374
00:01:45|0.7374
00:01:46|0.7358
00:01:48|0.7355
00:01:48|0.7355
00:01:49|0.7358
00:01:51|0.7369
00:01:52|0.7369
00:01:52|0.7369
00:01:54|0.7369
00:01:55|0.7339
00:01:55|0.7339
00:01:57|0.7347
00:01:58|0.7339
00:01:59|0.7339
00:02:00|0.7339
00:02:01|0.7339
00:02:02|0.7332
00:02:03|0.732
00:02:04|0.7323
00:02:06|0.7317
00:02:07|0.7328
00:02:08|0.7309
00:02:09|0.7307
00:02:10|0.7307
00:02:11|0.735
00:02:12|0.7303
00:02:13|0.7307
00:02:14|0.73
00:02:15|0.73
00:02:16|0.73
00:02:18|0.73
00:02:18|0.73
00:02:20|0.73
00:02:20|0.7279
00:02:21|0.73
00:02:22|0.7307
00:02:24|0.7307
00:02:25|0.7307
00:02:26|0.7307
00:02:27|0.7307
00:02:29|0.7286
00:02:31|0.7307
00:02:31|0.7327
00:02:32|0.731
00:02:34|0.7332
00:02:35|0.7332
00:02:35|0.7353
00:02:37|0.7391
00:02:38|0.7391
00:02:39|0.74
00:02:40|0.7373
00:02:41|0.7373
00:02:42|0.7384
00:02:43|0.7384
00:02:44|0.7405
00:02:44|0.741
00:02:46|0.7417
00:02:47|0.7401
00:02:48|0.7428
00:02:49|0.7427
00:02:49|0.7427
00:02:51|0.7393
00:02:52|0.7432
00:02:53|0.7432
00:02:54|0.745
00:02:55|0.7414
00:02:56|0.7432
00:02:57|0.7452
00:02:58|0.7438
00:02:59|0.7438
00:03:01|0.7446
00:03:01|0.7465
00:03:02|0.7452
00:03:03|0.745
00:03:04|0.7479
00:03:05|0.7485
00:03:06|0.75
00:03:07|0.7526
00:03:08|0.7552
00:03:09|0.7556
00:03:10|0.7574
00:03:11|0.7574
00:03:12|0.7574
00:03:13|0.7579
00:03:14|0.7571
00:03:15|0.7571
00:03:16|0.7582
00:03:17|0.7582
00:03:18|0.7582
00:03:19|0.7593
00:03:20|0.7592
00:03:21|0.7592
00:03:22|0.76
00:03:23|0.7582
00:03:25|0.763
00:03:27|0.7643
00:03:28|0.7663
00:03:29|0.7663
00:03:31|0.7662
00:03:32|0.7683
00:03:33|0.7683
00:03:33|0.7664
00:03:35|0.7699
00:03:36|0.767
00:03:37|0.77
00:03:38|0.7699
00:03:40|0.7699
00:03:40|0.7677
00:03:41|0.7677
00:03:42|0.771
00:03:43|0.771
00:03:44|0.771
00:03:45|0.77
00:03:47|0.7705
00:03:47|0.771
00:03:49|0.772
00:03:50|0.7745
00:03:51|0.7745
00:03:52|0.7722
00:03:53|0.7722
00:03:54|0.775
00:03:55|0.7799
00:03:56|0.7736
00:03:57|0.7756
00:03:58|0.7756
00:03:59|0.7754
00:04:00|0.7777
00:04:01|0.776
00:04:02|0.778
00:04:03|0.7798
00:04:04|0.7798
00:04:05|0.7782
00:04:06|0.78
00:04:07|0.78
00:04:08|0.78
00:04:10|0.7816
00:04:11|0.7832
00:04:11|0.7812
00:04:12|0.784
00:04:14|0.7821
00:04:14|0.7875
00:04:15|0.7845
00:04:17|0.7899
00:04:17|0.7851
00:04:18|0.7876
00:04:19|0.7876
00:04:21|0.7874
00:04:22|0.788
00:04:22|0.7859
00:04:23|0.7895
00:04:24|0.7876
00:04:25|0.7886
00:04:27|0.791
00:04:29|0.7917
00:04:31|0.7902
00:04:31|0.7915
00:04:32|0.7879
00:04:33|0.784
00:04:34|0.76
00:04:36|0.7683
00:04:37|0.7612
00:04:38|0.7618
00:04:39|0.7622
00:04:40|0.7709
00:04:40|0.7709
00:04:42|0.7703
00:04:43|0.7736
00:04:44|0.7748
00:04:45|0.7748
00:04:47|0.7748
00:04:47|0.7748
00:04:48|0.7723
00:04:49|0.7721
00:04:50|0.7744
00:04:51|0.7723
00:04:53|0.7743
00:04:54|0.7743
00:04:55|0.7743
00:04:55|0.7752
00:04:57|0.7791
00:04:58|0.783
00:04:59|0.7844
00:05:00|0.7871
00:05:01|0.7917
00:05:02|0.793
00:05:03|0.7921
00:05:04|0.794
00:05:05|0.7936
00:05:06|0.7949
00:05:07|0.794
00:05:08|0.7949
00:05:10|0.7947
00:05:11|0.7945
00:05:13|0.7921
00:05:14|0.7923
00:05:14|0.789
00:05:15|0.7931
00:05:17|0.7911
00:05:17|0.7935
00:05:19|0.7939
00:05:20|0.7952
00:05:21|0.7944
00:05:22|0.7958
00:05:23|0.7957
00:05:24|0.7965
00:05:25|0.7976
00:05:26|0.7976
00:05:27|0.7955
00:05:29|0.8
00:05:30|0.7967
00:05:31|0.7958
00:05:33|0.7994
00:05:33|0.7994
00:05:35|0.7955
00:05:35|0.7958
00:05:37|0.7992
00:05:37|0.796
00:05:39|0.7943
00:05:40|0.7956
00:05:41|0.7723
00:05:43|0.7772
00:05:43|0.7813
00:05:45|0.7829
00:05:45|0.7787
00:05:47|0.7829
00:05:48|0.779
00:05:48|0.7792
00:05:50|0.7797
00:05:51|0.7871
00:05:52|0.7872
00:05:53|0.7874
00:05:54|0.788
00:05:55|0.7855
00:05:57|0.7852
00:05:57|0.7853
00:05:58|0.7839
00:05:59|0.783
00:06:00|0.782
00:06:01|0.7798
00:06:02|0.779
00:06:03|0.7785
00:06:04|0.7781
00:06:05|0.7781
00:06:06|0.7795
00:06:07|0.7799
00:06:08|0.7807
00:06:09|0.7857
00:06:10|0.7897
00:06:11|0.7897
00:06:12|0.7884
00:06:13|0.7875
00:06:14|0.785
00:06:16|0.7856
00:06:16|0.7875
00:06:18|0.7816
00:06:19|0.7863
00:06:20|0.7863
00:06:21|0.7863
00:06:22|0.7836
00:06:23|0.7874
00:06:25|0.7864
00:06:25|0.7883
00:06:26|0.79
00:06:27|0.7879
00:06:28|0.7916
00:06:30|0.794
00:06:32|0.7935
00:06:32|0.7913
00:06:33|0.7913
00:06:34|0.7902
00:06:36|0.7913
00:06:38|0.7903
00:06:38|0.7902
00:06:39|0.7892
00:06:41|0.7892
00:06:41|0.7903
00:06:42|0.7903
00:06:44|0.79
00:06:45|0.7855
00:06:46|0.7878
00:06:47|0.7879
00:06:48|0.7897
00:06:49|0.7897
00:06:50|0.7897
00:06:51|0.7897
00:06:52|0.7931
00:06:53|0.7919
00:06:55|0.788
00:06:55|0.7888
00:06:56|0.7888
00:06:58|0.7896
00:06:59|0.7898
00:07:01|0.7907
00:07:01|0.7907
00:07:03|0.7927
00:07:04|0.7932
00:07:06|0.796
00:07:07|0.7969
00:07:09|0.7969
00:07:09|0.799
00:07:10|0.8
00:07:11|0.8002
00:07:12|0.8034
00:07:13|0.8028
00:07:15|0.8034
00:07:15|0.8078
00:07:17|0.8089
00:07:18|0.809
00:07:19|0.809
00:07:19|0.8069
00:07:20|0.8111
00:07:22|0.8085
00:07:23|0.8111
00:07:23|0.8115
00:07:25|0.8138
00:07:26|0.814
00:07:27|0.8138
00:07:28|0.8114
00:07:29|0.815
00:07:31|0.82
00:07:31|0.8192
00:07:32|0.8184
00:07:34|0.8219
00:07:34|0.8228
00:07:37|0.824
00:07:38|0.8249
00:07:40|0.8299
00:07:41|0.83
00:07:42|0.8318
00:07:43|0.8277
00:07:44|0.8298
00:07:46|0.8346
00:07:46|0.8309
00:07:47|0.8319
00:07:48|0.8346
00:07:50|0.8306
00:07:51|0.8213
00:07:52|0.8185
00:07:53|0.8076
00:07:53|0.8069
00:07:55|0.8161
00:07:56|0.8197
00:07:57|0.8177
00:07:58|0.8247
00:07:59|0.8227
00:08:00|0.8247
00:08:02|0.831
00:08:03|0.8314
00:08:04|0.8333
00:08:04|0.834
00:08:06|0.8287
00:08:07|0.829
00:08:08|0.8227
00:08:09|0.8289
00:08:09|0.8314
00:08:11|0.8269
00:08:12|0.8298
00:08:13|0.8288
00:08:13|0.827
00:08:15|0.8283
00:08:17|0.8285
00:08:17|0.8319
00:08:18|0.8349
00:08:19|0.8321
00:08:20|0.8346
00:08:21|0.8309
00:08:22|0.8333
00:08:23|0.833
00:08:24|0.835
00:08:26|0.8349
00:08:27|0.8334
00:08:29|0.8384
00:08:29|0.8384
00:08:30|0.839
00:08:32|0.839
00:08:33|0.8397
00:08:34|0.839
00:08:35|0.84
00:08:37|0.836
00:08:38|0.8325
00:08:39|0.8285
00:08:40|0.8333
00:08:41|0.8291
00:08:43|0.8284
00:08:43|0.8357
00:08:45|0.8297
00:08:45|0.8309
00:08:46|0.8301
00:08:48|0.8291
00:08:49|0.8294
00:08:49|0.83
00:08:51|0.8349
00:08:51|0.8329
00:08:52|0.8364
00:08:54|0.835
00:08:55|0.8399
00:08:56|0.8334
00:08:56|0.8374
00:08:58|0.8367
00:08:59|0.8373
00:08:59|0.8357
00:09:00|0.84
00:09:01|0.8392
00:09:03|0.8392
00:09:04|0.8405
00:09:04|0.8425
00:09:05|0.8402
00:09:06|0.8438
00:09:07|0.8438
00:09:08|0.8463
00:09:09|0.847
00:09:10|0.848
00:09:12|0.8489
00:09:13|0.848
00:09:14|0.8482
00:09:15|0.851
00:09:15|0.8527
00:09:16|0.8539
00:09:18|0.8539
00:09:19|0.854
00:09:19|0.8543
00:09:20|0.86
00:09:22|0.8598
00:09:23|0.86
00:09:24|0.8609
00:09:25|0.8596
00:09:26|0.8658
00:09:27|0.8656
00:09:28|0.8724
00:09:29|0.8668
00:09:30|0.8745
00:09:31|0.8696
00:09:32|0.8703
00:09:34|0.8717
00:09:34|0.8665
00:09:35|0.8686
00:09:37|0.867
00:09:38|0.868
00:09:39|0.8708
00:09:40|0.8682
00:09:41|0.87
00:09:43|0.869
00:09:43|0.8681
00:09:46|0.8694
00:09:47|0.8697
00:09:47|0.8733
00:09:48|0.8701
00:09:50|0.87
00:09:51|0.8718
00:09:53|0.873
00:09:53|0.8734
00:09:55|0.8749
00:09:56|0.876
00:09:57|0.8772
00:09:58|0.88
00:09:59|0.8799
00:10:00|0.88
00:10:01|0.88
00:10:02|0.88
00:10:03|0.883
00:10:04|0.8834
00:10:05|0.8864
00:10:06|0.888
00:10:07|0.8848
00:10:08|0.8899
00:10:09|0.8851
00:10:10|0.8899
00:10:11|0.8932
00:10:12|0.8961
00:10:13|0.8925
00:10:14|0.9
00:10:15|0.8999
00:10:17|0.9
00:10:18|0.8963
00:10:18|0.8961
00:10:20|0.8987
00:10:20|0.8991
00:10:22|0.8967
00:10:22|0.8943
00:10:23|0.896
00:10:24|0.896
00:10:26|0.8976
00:10:27|0.9
00:10:29|0.9
00:10:30|0.9018
00:10:30|0.9111
00:10:31|0.9063
00:10:33|0.9078
00:10:33|0.9128
00:10:35|0.9144
00:10:36|0.9184
00:10:37|0.9148
00:10:38|0.9131
00:10:39|0.9128
00:10:41|0.9175
00:10:42|0.9139
00:10:43|0.9163
00:10:44|0.915
00:10:44|0.9198
00:10:46|0.9207
00:10:47|0.9212
00:10:48|0.9222
00:10:49|0.9256
00:10:50|0.926
00:10:51|0.9259
00:10:52|0.9244
00:10:53|0.9255
00:10:54|0.9227
00:10:54|0.9256
00:10:56|0.9274
00:10:57|0.9271
00:10:58|0.9271
00:11:00|0.9271
00:11:00|0.927
00:11:01|0.9272
00:11:02|0.9282
00:11:03|0.9273
00:11:04|0.9277
00:11:05|0.9277
00:11:06|0.9285
00:11:07|0.9292
00:11:08|0.926
00:11:09|0.9222
00:11:10|0.9133
00:11:11|0.9097
00:11:12|0.8975
00:11:13|0.8901
00:11:14|0.8901
00:11:15|0.8863
00:11:16|0.8889
00:11:17|0.8862
00:11:18|0.8811
00:11:19|0.8885
00:11:20|0.8817
00:11:21|0.8857
00:11:22|0.8851
00:11:23|0.8823
00:11:24|0.8843
00:11:25|0.8868
00:11:26|0.8812
00:11:27|0.884
00:11:28|0.8913
00:11:29|0.8811
00:11:30|0.8932
00:11:31|0.8907
00:11:32|0.896
00:11:34|0.8927
00:11:35|0.8916
00:11:36|0.8922
00:11:37|0.8987
00:11:39|0.9051
00:11:39|0.9089
00:11:40|0.9088
00:11:41|0.9141
00:11:42|0.9003
00:11:43|0.9027
00:11:44|0.8963
00:11:46|0.9137
00:11:47|0.9199
00:11:48|0.9197
00:11:49|0.9129
00:11:50|0.9197
00:11:51|0.9191
00:11:52|0.9171
00:11:53|0.9197
00:11:54|0.9197
00:11:55|0.9154
00:11:57|0.9116
00:11:57|0.9088
00:11:59|0.9036
00:11:59|0.9035
00:12:01|0.9045
00:12:02|0.9002
00:12:04|0.9013
00:12:04|0.9032
00:12:05|0.8767
00:12:07|0.8702
00:12:08|0.8695
00:12:08|0.8536
00:12:10|0.8698
00:12:10|0.8696
00:12:11|0.8562
00:12:13|0.8582
00:12:14|0.8617
00:12:15|0.858
00:12:16|0.8636
00:12:17|0.8657
00:12:18|0.8671
00:12:19|0.8659
00:12:20|0.8744
00:12:21|0.8713
00:12:22|0.8718
00:12:23|0.866
00:12:24|0.8737
00:12:25|0.8705
00:12:26|0.8683
00:12:27|0.8745
00:12:28|0.87
00:12:29|0.8785
00:12:30|0.8785
00:12:31|0.8786
00:12:32|0.87
00:12:33|0.8741
00:12:34|0.87
00:12:36|0.8727
00:12:36|0.8701
00:12:37|0.8683
00:12:38|0.8672
00:12:40|0.8661
00:12:41|0.8653
00:12:42|0.8653
00:12:43|0.8642
00:12:44|0.8681
00:12:46|0.8698
00:12:46|0.8698
00:12:47|0.8714
00:12:48|0.8714
00:12:50|0.8686
00:12:50|0.8727
00:12:51|0.8729
00:12:53|0.8761
00:12:53|0.8731
00:12:54|0.8716
00:12:56|0.8729
00:12:58|0.8778
00:12:59|0.8734
00:12:59|0.8778
00:13:01|0.8797
00:13:02|0.877
00:13:02|0.88
00:13:05|0.8759
00:13:05|0.8745
00:13:06|0.8741
00:13:07|0.8786
00:13:08|0.8778
00:13:09|0.8767
00:13:10|0.8717
00:13:11|0.8743
00:13:12|0.8656
00:13:13|0.8705
00:13:14|0.864
00:13:15|0.8673
00:13:16|0.8677
00:13:17|0.8648
00:13:18|0.8641
00:13:20|0.868
00:13:20|0.87
00:13:21|0.8647
00:13:22|0.8624
00:13:23|0.8611
00:13:24|0.8625
00:13:26|0.8607
00:13:27|0.8554
00:13:28|0.8594
00:13:30|0.8606
00:13:30|0.86
00:13:31|0.8628
00:13:32|0.8639
00:13:33|0.8622
00:13:34|0.8631
00:13:35|0.8616
00:13:37|0.8631
00:13:39|0.8606
00:13:40|0.8624
00:13:42|0.8696
00:13:43|0.8654
00:13:44|0.8631
00:13:45|0.8634
00:13:46|0.863
00:13:47|0.863
00:13:48|0.8671
00:13:49|0.869
00:13:50|0.8699
00:13:51|0.867
00:13:52|0.8695
00:13:53|0.8673
00:13:55|0.8699
00:13:55|0.8693
00:13:56|0.8705
00:13:57|0.873
00:13:58|0.8762
00:14:00|0.8762
00:14:00|0.878
00:14:02|0.8779
00:14:04|0.87
00:14:04|0.8754
00:14:06|0.8762
00:14:06|0.872
00:14:07|0.8661
00:14:09|0.87
00:14:10|0.8676
00:14:10|0.8685
00:14:12|0.871
00:14:12|0.869
00:14:13|0.8695
00:14:14|0.8695
00:14:15|0.8615
00:14:16|0.8612
00:14:17|0.8635
00:14:19|0.8638
00:14:20|0.8615
00:14:21|0.8662
00:14:23|0.869
00:14:23|0.8776
00:14:25|0.8757
00:14:25|0.8702
00:14:27|0.8766
00:14:28|0.8703
00:14:28|0.8799
00:14:31|0.8765
00:14:31|0.8766
00:14:32|0.8776
00:14:33|0.8755
00:14:34|0.8726
00:14:36|0.8723
00:14:37|0.8684
00:14:39|0.8723
00:14:39|0.8721
00:14:40|0.8678
00:14:42|0.8698
00:14:43|0.8678
00:14:44|0.8686
00:14:45|0.8682
00:14:46|0.8682
00:14:47|0.8678
00:14:48|0.8678
00:14:49|0.868
00:14:50|0.868
00:14:52|0.8654
00:14:53|0.8654
00:14:54|0.8682
00:14:54|0.8678
00:14:55|0.8646
00:14:56|0.8645
00:14:57|0.8657
00:14:58|0.8688
00:15:00|0.87
00:15:01|0.8684
00:15:03|0.8684
00:15:03|0.8684
00:15:05|0.8691
00:15:07|0.8692
00:15:08|0.8761
00:15:09|0.8762
00:15:10|0.8762
00:15:11|0.8766
00:15:12|0.8766
00:15:12|0.8797
00:15:13|0.881
00:15:15|0.8808
00:15:15|0.89
00:15:17|0.89
00:15:18|0.8858
00:15:18|0.8949
00:15:19|0.8997
00:15:21|0.8997
00:15:22|0.8953
00:15:23|0.8999
00:15:24|0.8969
00:15:25|0.9
00:15:27|0.9054
00:15:28|0.9052
00:15:29|0.9086
00:15:30|0.9066
00:15:30|0.9018
00:15:32|0.9007
00:15:32|0.8988
00:15:34|0.8898
00:15:35|0.8898
00:15:36|0.8999
00:15:37|0.8987
00:15:39|0.9026
00:15:40|0.9026
00:15:40|0.9022
00:15:42|0.9035
00:15:43|0.9001
00:15:44|0.9014
00:15:46|0.8988
00:15:47|0.9026
00:15:48|0.9023
00:15:49|0.9026
00:15:51|0.8987
00:15:52|0.8987
00:15:53|0.893
00:15:54|0.8918
00:15:56|0.884
00:15:56|0.8826
00:15:58|0.886
00:15:59|0.882
00:16:00|0.8816
00:16:01|0.8788
00:16:02|0.8787
00:16:03|0.8735
00:16:04|0.8784
00:16:05|0.8808
00:16:06|0.8791
00:16:07|0.8723
00:16:08|0.8725
00:16:09|0.8726
00:16:10|0.8694
00:16:11|0.872
00:16:12|0.8711
00:16:13|0.8693
00:16:14|0.8688
00:16:15|0.8679
00:16:16|0.8661
00:16:17|0.8688
00:16:18|0.8669
00:16:19|0.8712
00:16:21|0.8713
00:16:22|0.8713
00:16:23|0.8712
00:16:24|0.8707
00:16:25|0.8692
00:16:26|0.8712
00:16:27|0.8658
00:16:28|0.8711
00:16:29|0.8674
00:16:30|0.8683
00:16:31|0.87
00:16:32|0.87
00:16:34|0.8728
00:16:36|0.87
00:16:36|0.8672
00:16:37|0.8661
00:16:39|0.8649
00:16:41|0.8602
00:16:41|0.8625
00:16:42|0.8642
00:16:44|0.8606
00:16:45|0.8604
00:16:46|0.8632
00:16:47|0.8638
00:16:47|0.8642
00:16:49|0.8649
00:16:50|0.8664
00:16:51|0.8678
00:16:52|0.8669
00:16:53|0.8669
00:16:54|0.8669
00:16:55|0.8712
00:16:56|0.873
00:16:57|0.8734
00:16:58|0.8744
00:16:59|0.8744
00:17:00|0.8737
00:17:01|0.875
00:17:03|0.8785
00:17:04|0.8748
00:17:04|0.8722
00:17:06|0.8701
00:17:08|0.8739
00:17:09|0.8739
00:17:09|0.8732
00:17:10|0.8732
00:17:11|0.8693
00:17:12|0.8725
00:17:14|0.8725
00:17:15|0.8728
00:17:17|0.8728
00:17:17|0.8728
00:17:19|0.8728
00:17:19|0.8728
00:17:21|0.8711
00:17:22|0.8708
00:17:23|0.8708
00:17:24|0.87
00:17:26|0.8682
00:17:28|0.8659
00:17:28|0.8659
00:17:29|0.8659
00:17:30|0.865
00:17:31|0.8655
00:17:32|0.8659
00:17:33|0.8659
00:17:34|0.8656
00:17:35|0.8699
00:17:36|0.8688
00:17:37|0.8658
00:17:38|0.8631
00:17:40|0.8601
00:17:41|0.8601
00:17:42|0.8633
00:17:42|0.8633
00:17:43|0.8633
00:17:44|0.8626
00:17:46|0.8624
00:17:47|0.8601
00:17:48|0.8601
00:17:49|0.8601
00:17:51|0.8571
00:17:51|0.8565
00:17:52|0.8419
00:17:53|0.8333
00:17:54|0.8315
00:17:55|0.8397
00:17:56|0.8419
00:17:58|0.8358
00:18:00|0.8376
00:18:00|0.8403
00:18:02|0.8386
00:18:02|0.8383
00:18:03|0.8352
00:18:05|0.8375
00:18:05|0.8378
00:18:07|0.8366
00:18:08|0.8347
00:18:08|0.8333
00:18:09|0.8333
00:18:11|0.8323
00:18:11|0.8304
00:18:12|0.83
00:18:13|0.8296
00:18:15|0.8296
00:18:16|0.8265
00:18:16|0.8275
00:18:18|0.8275
00:18:18|0.8269
00:18:20|0.825
00:18:20|0.8273
00:18:22|0.8283
00:18:23|0.8269
00:18:24|0.8268
00:18:25|0.8326
00:18:27|0.8339
00:18:27|0.834
00:18:29|0.8347
00:18:30|0.8339
00:18:32|0.8337
00:18:33|0.8337
00:18:34|0.8352
00:18:35|0.8376
00:18:36|0.8373
00:18:36|0.8373
00:18:38|0.8419
00:18:39|0.8419
00:18:39|0.8394
00:18:41|0.8413
00:18:42|0.8424
00:18:44|0.8419
00:18:44|0.8373
00:18:46|0.8353
00:18:46|0.8377
00:18:48|0.8409
00:18:48|0.8405
00:18:49|0.8393
00:18:51|0.8381
00:18:51|0.84
00:18:53|0.8374
00:18:53|0.8374
00:18:55|0.8353
00:18:55|0.8386
00:18:57|0.84
00:18:57|0.84
00:19:00|0.84
00:19:00|0.84
00:19:02|0.8403
00:19:03|0.8419
00:19:04|0.84
00:19:05|0.8447
00:19:07|0.8473
00:19:07|0.8527
00:19:08|0.8485
00:19:09|0.849
00:19:10|0.8542
00:19:11|0.8532
00:19:12|0.8551
00:19:13|0.8551
00:19:14|0.853
00:19:15|0.8535
00:19:16|0.853
00:19:17|0.8438
00:19:18|0.8414
00:19:19|0.8438
00:19:20|0.8426
00:19:21|0.8384
00:19:22|0.8403
00:19:23|0.8406
00:19:24|0.8372
00:19:25|0.8414
00:19:26|0.8435
00:19:28|0.8428
00:19:28|0.8461
00:19:31|0.8482
00:19:31|0.8485
00:19:32|0.8527
00:19:33|0.8562
00:19:34|0.8529
00:19:35|0.8523
00:19:36|0.8555
00:19:37|0.8512
00:19:38|0.8484
00:19:39|0.8512
00:19:40|0.8512
00:19:42|0.8523
00:19:44|0.8497
00:19:45|0.8497
00:19:46|0.8497
00:19:47|0.85
00:19:49|0.8531
00:19:50|0.8511
00:19:51|0.8511
00:19:52|0.8526
00:19:53|0.8528
00:19:54|0.8511
00:19:56|0.8492
00:19:56|0.8494
00:19:57|0.8494
00:19:58|0.8494
00:19:59|0.8473
00:20:01|0.8473
00:20:02|0.8472
00:20:02|0.8491
00:20:04|0.8495
00:20:04|0.8501
00:20:06|0.8482
00:20:06|0.8482
00:20:08|0.8526
00:20:09|0.8516
00:20:10|0.8516
00:20:11|0.8515
00:20:12|0.8515
00:20:13|0.8515
00:20:14|0.8515
00:20:15|0.8515
00:20:16|0.853
00:20:18|0.8546
00:20:18|0.8551
00:20:20|0.8539
00:20:20|0.8581
00:20:22|0.8579
00:20:24|0.86
00:20:25|0.8568
00:20:26|0.8568
00:20:26|0.8541
00:20:28|0.8587
00:20:29|0.8554
00:20:29|0.8599
00:20:31|0.8598
00:20:32|0.8599
00:20:33|0.8557
00:20:33|0.8557
00:20:34|0.86
00:20:36|0.8603
00:20:37|0.8603
00:20:38|0.8612
00:20:38|0.8649
00:20:39|0.8672
00:20:42|0.8647
00:20:43|0.8672
00:20:45|0.8653
00:20:46|0.8605
00:20:47|0.8608
00:20:47|0.8605
00:20:48|0.8605
00:20:49|0.864
00:20:51|0.8684
00:20:52|0.8661
00:20:53|0.8696
00:20:54|0.8674
00:20:56|0.8699
00:20:56|0.8699
00:20:58|0.8698
00:20:59|0.8699
00:21:00|0.8683
00:21:01|0.8722
00:21:01|0.8707
00:21:02|0.8693
00:21:04|0.8694
00:21:04|0.8721
00:21:05|0.8697
00:21:06|0.875
00:21:08|0.8749
00:21:09|0.8773
00:21:10|0.8747
00:21:12|0.8791
00:21:13|0.88
00:21:14|0.88
00:21:15|0.88
00:21:16|0.8796
00:21:17|0.88
00:21:18|0.8885
00:21:19|0.885
00:21:20|0.8861
00:21:21|0.8866
00:21:22|0.8893
00:21:23|0.8897
00:21:25|0.8915
00:21:27|0.8905
00:21:27|0.8965
00:21:28|0.8964
00:21:29|0.8963
00:21:30|0.8961
00:21:31|0.8959
00:21:33|0.8983
00:21:34|0.896
00:21:34|0.894
00:21:36|0.8937
00:21:36|0.8931
00:21:38|0.8898
00:21:39|0.8858
00:21:39|0.8898
00:21:40|0.8887
00:21:42|0.8865
00:21:43|0.8843
00:21:43|0.8773
00:21:46|0.8793
00:21:47|0.8636
00:21:48|0.8659
00:21:49|0.8655
00:21:50|0.869
00:21:51|0.869
00:21:52|0.866
00:21:53|0.8675
00:21:54|0.8687
00:21:56|0.8706
00:21:56|0.8699
00:21:58|0.8734
00:21:58|0.8742
00:22:00|0.8728
00:22:00|0.8728
00:22:01|0.8809
00:22:03|0.8809
00:22:03|0.8746
00:22:05|0.8798
00:22:05|0.88
00:22:06|0.88
00:22:07|0.8799
00:22:08|0.88
00:22:10|0.8809
00:22:11|0.8807
00:22:12|0.8785
00:22:13|0.8773
00:22:14|0.8762
00:22:15|0.8689
00:22:17|0.8699
00:22:17|0.8716
00:22:19|0.8724
00:22:20|0.8734
00:22:21|0.8704
00:22:22|0.8701
00:22:23|0.8722
00:22:24|0.8728
00:22:25|0.8716
00:22:26|0.8716
00:22:27|0.8722
00:22:28|0.8722
00:22:29|0.8687
00:22:30|0.8695
00:22:31|0.8704
00:22:32|0.8704
00:22:33|0.8716
00:22:34|0.87
00:22:35|0.8723
00:22:36|0.8743
00:22:37|0.8745
00:22:38|0.872
00:22:39|0.8743
00:22:40|0.8743
00:22:41|0.8726
00:22:42|0.8726
00:22:43|0.8762
00:22:44|0.8762
00:22:46|0.8743
00:22:46|0.8733
00:22:47|0.8734
00:22:49|0.8734
00:22:50|0.8749
00:22:51|0.8749
00:22:52|0.8749
00:22:53|0.8768
00:22:54|0.8768
00:22:55|0.879
00:22:56|0.8794
00:22:57|0.8806
00:22:59|0.8823
00:23:01|0.8864
00:23:02|0.8829
00:23:03|0.8802
00:23:04|0.8776
00:23:05|0.8702
00:23:06|0.8786
00:23:07|0.8778
00:23:08|0.8773
00:23:08|0.8773
00:23:10|0.8704
00:23:12|0.8731
00:23:13|0.8728
00:23:14|0.8704
00:23:15|0.8704
00:23:16|0.8704
00:23:16|0.8699
00:23:18|0.8689
00:23:19|0.8675
00:23:21|0.8575
00:23:21|0.8561
00:23:22|0.8525
00:23:23|0.8552
00:23:24|0.8561
00:23:25|0.8561
00:23:26|0.8529
00:23:27|0.8534
00:23:28|0.8551
00:23:29|0.8555
00:23:30|0.8555
00:23:32|0.8598
00:23:34|0.8554
00:23:34|0.8636
00:23:35|0.8641
00:23:36|0.8649
00:23:37|0.8649
00:23:38|0.8652
00:23:40|0.8605
00:23:40|0.8605
00:23:41|0.8598
00:23:42|0.8608
00:23:43|0.8629
00:23:44|0.8618
00:23:45|0.8618
00:23:47|0.8618
00:23:48|0.8618
00:23:50|0.8618
00:23:51|0.8647
00:23:51|0.8662
00:23:52|0.8658
00:23:53|0.8685
00:23:54|0.8689
00:23:56|0.8665
00:23:57|0.8665
00:23:58|0.863
00:23:59|0.8629
00:24:00|0.8629
00:24:00|0.8625
00:24:01|0.8625
00:24:03|0.8663
00:24:03|0.8663
00:24:04|0.8667
00:24:05|0.8663
00:24:06|0.8683
00:24:07|0.8643
00:24:09|0.87
00:24:09|0.8723
00:24:10|0.873
00:24:11|0.8687
00:24:13|0.8723
00:24:14|0.8701
00:24:15|0.8687
00:24:15|0.8695
00:24:16|0.8695
00:24:17|0.8685
00:24:18|0.873
00:24:19|0.8702
00:24:21|0.8707
00:24:21|0.8696
00:24:22|0.8707
00:24:24|0.8706
00:24:24|0.8706
00:24:26|0.87
00:24:26|0.8711
00:24:27|0.8711
00:24:29|0.8711
00:24:29|0.8743
00:24:30|0.8723
00:24:31|0.8725
00:24:32|0.8748
00:24:33|0.8725
00:24:34|0.8722
00:24:35|0.8722
00:24:36|0.8722
00:24:37|0.8725
00:24:38|0.8727
00:24:39|0.8742
00:24:41|0.8742
00:24:42|0.8742
00:24:43|0.8742
00:24:44|0.8696
00:24:45|0.8709
00:24:46|0.8709
00:24:47|0.8709
00:24:49|0.8701
00:24:50|0.8701
00:24:51|0.8719
00:24:51|0.8701
00:24:53|0.8701
00:24:55|0.87
00:24:56|0.8719
00:24:57|0.8719
00:24:58|0.8719
00:24:59|0.8734
00:25:00|0.8734
00:25:01|0.873
00:25:02|0.873
00:25:04|0.8729
00:25:05|0.8729
00:25:06|0.873
00:25:07|0.873
00:25:08|0.873
00:25:09|0.873
00:25:10|0.8701
00:25:11|0.8709
00:25:12|0.8709
00:25:13|0.871
00:25:14|0.8711
00:25:15|0.8728
00:25:16|0.875
00:25:17|0.875
00:25:18|0.875
00:25:19|0.875
00:25:20|0.8704
00:25:21|0.8701
00:25:22|0.8717
00:25:23|0.8717
00:25:24|0.8722
00:25:25|0.8719
00:25:26|0.8719
00:25:27|0.8719
00:25:28|0.8706
00:25:30|0.872
00:25:30|0.872
00:25:31|0.8702
00:25:32|0.8702
00:25:33|0.8718
00:25:34|0.8702
00:25:35|0.8708
00:25:37|0.8707
00:25:38|0.8703
00:25:39|0.8706
00:25:40|0.8708
00:25:41|0.8708
00:25:42|0.8708
00:25:43|0.8718
00:25:44|0.8706
00:25:45|0.8701
00:25:46|0.8701
00:25:47|0.8721
00:25:48|0.8721
00:25:49|0.8701
00:25:51|0.8716
00:25:51|0.8715
00:25:53|0.8704
00:25:53|0.8704
00:25:54|0.8704
00:25:55|0.8714
00:25:56|0.8714
00:25:58|0.8714
00:25:59|0.8713
00:26:00|0.8716
00:26:01|0.8704
00:26:02|0.8704
00:26:04|0.8713
00:26:05|0.8704
00:26:06|0.8654
00:26:07|0.8633
00:26:07|0.8633
00:26:09|0.8627
00:26:10|0.8627
00:26:11|0.8625
00:26:12|0.8613
00:26:12|0.8605
00:26:13|0.8605
00:26:14|0.8624
00:26:16|0.8605
00:26:17|0.8618
00:26:17|0.86
00:26:19|0.86
00:26:20|0.8615
00:26:21|0.8577
00:26:22|0.8577
00:26:23|0.8551
00:26:23|0.857
00:26:25|0.8548
00:26:25|0.8508
00:26:27|0.8501
00:26:28|0.8525
00:26:30|0.8541
00:26:30|0.8541
00:26:31|0.8539
00:26:32|0.8547
00:26:33|0.8523
00:26:35|0.8512
00:26:36|0.8512
00:26:37|0.8555
00:26:38|0.853
00:26:39|0.8537
00:26:39|0.8536
00:26:40|0.854
00:26:42|0.8545
00:26:42|0.8529
00:26:44|0.852
00:26:45|0.8512
00:26:47|0.854
00:26:48|0.854
00:26:49|0.85
00:26:50|0.85
00:26:51|0.8523
00:26:52|0.8523
00:26:53|0.8501
00:26:54|0.85
00:26:56|0.8469
00:26:57|0.8457
00:26:58|0.8483
00:26:58|0.8458
00:26:59|0.8458
00:27:01|0.8482
00:27:01|0.845
00:27:03|0.847
00:27:03|0.8458
00:27:04|0.8445
00:27:05|0.8504
00:27:06|0.8458
00:27:08|0.8413
00:27:08|0.8441
00:27:10|0.8411
00:27:11|0.8409
00:27:11|0.8409
00:27:12|0.8409
00:27:13|0.8412
00:27:15|0.8409
00:27:15|0.8382
00:27:17|0.8382
00:27:17|0.8382
00:27:18|0.8374
00:27:20|0.836
00:27:20|0.8379
00:27:22|0.8373
00:27:23|0.84
00:27:23|0.84
00:27:24|0.842
00:27:25|0.8425
00:27:26|0.8407
00:27:27|0.8483
00:27:28|0.8483
00:27:30|0.8407
00:27:31|0.8469
00:27:33|0.8445
00:27:34|0.8445
00:27:34|0.8444
00:27:36|0.8445
00:27:37|0.8447
00:27:39|0.8447
00:27:39|0.8485
00:27:40|0.8512
00:27:41|0.8528
00:27:42|0.8551
00:27:44|0.8581
00:27:45|0.859
00:27:46|0.8594
00:27:47|0.8599
00:27:49|0.8599
00:27:50|0.8598
00:27:51|0.8598
00:27:52|0.8561
00:27:53|0.8561
00:27:54|0.8561
00:27:55|0.8589
00:27:56|0.8589
00:27:57|0.8579
00:27:58|0.8579
00:27:59|0.8579
00:28:00|0.8579
00:28:01|0.8598
00:28:02|0.8598
00:28:04|0.86
00:28:04|0.8579
00:28:05|0.8612
00:28:07|0.8598
00:28:07|0.8598
00:28:09|0.8633
00:28:10|0.8614
00:28:11|0.8626
00:28:12|0.8649
00:28:13|0.8671
00:28:14|0.8678
00:28:15|0.8693
00:28:16|0.8693
00:28:17|0.8693
00:28:18|0.8687
00:28:19|0.8687
00:28:20|0.8687
00:28:21|0.8687
00:28:22|0.8687
00:28:24|0.8659
00:28:25|0.8673
00:28:25|0.8673
00:28:27|0.8673
00:28:27|0.8666
00:28:29|0.8666
00:28:29|0.8633
00:28:31|0.8614
00:28:31|0.8617
00:28:33|0.864
00:28:34|0.864
00:28:35|0.864
00:28:36|0.8594
00:28:36|0.8583
00:28:37|0.8549
00:28:38|0.8535
00:28:40|0.8535
00:28:41|0.86
00:28:42|0.86
00:28:42|0.86
00:28:43|0.8553
00:28:45|0.8554
00:28:46|0.857
00:28:47|0.857
00:28:47|0.857
00:28:48|0.857
00:28:50|0.8554
00:28:51|0.8554
00:28:53|0.8554
00:28:55|0.8323
00:28:55|0.8351
00:28:56|0.835
00:28:57|0.8388
00:28:58|0.8363
00:29:00|0.8322
00:29:02|0.8279
00:29:02|0.8281
00:29:03|0.8308
00:29:05|0.8283
00:29:06|0.8322
00:29:07|0.8322
00:29:08|0.8297
00:29:09|0.8338
00:29:10|0.8319
00:29:11|0.8349
00:29:12|0.8353
00:29:13|0.8402
00:29:14|0.8379
00:29:15|0.8386
00:29:16|0.8444
00:29:17|0.8489
00:29:19|0.8463
00:29:20|0.8463
00:29:20|0.8527
00:29:21|0.8512
00:29:22|0.8539
00:29:24|0.8527
00:29:24|0.8525
00:29:25|0.8539
00:29:26|0.857
00:29:28|0.857
00:29:28|0.8556
00:29:29|0.8599
00:29:31|0.8599
00:29:32|0.8596
00:29:32|0.8596
00:29:33|0.8573
00:29:35|0.8573
00:29:35|0.8573
00:29:36|0.8574
00:29:37|0.8571
00:29:39|0.8571
00:29:40|0.8571
00:29:40|0.8571
00:29:42|0.8512
00:29:42|0.8543
00:29:44|0.8508
00:29:44|0.8524
00:29:46|0.851
00:29:46|0.8476
00:29:48|0.8468
00:29:48|0.8501
00:29:49|0.8449
00:29:50|0.8436
00:29:51|0.8436
00:29:52|0.8442
00:29:53|0.8447
00:29:55|0.8439
00:29:56|0.8432
00:29:57|0.8432
00:29:58|0.8389
00:29:59|0.8389
00:30:00|0.8392
00:30:01|0.8422
00:30:02|0.8436
00:30:03|0.8443
00:30:04|0.8428
00:30:05|0.8452
00:30:06|0.8486
00:30:07|0.8567
00:30:08|0.8489
00:30:09|0.8549
00:30:10|0.8537
00:30:11|0.8547
00:30:12|0.8547
00:30:13|0.8568
00:30:14|0.8552
00:30:15|0.854
00:30:16|0.8541
00:30:17|0.8496
00:30:18|0.8504
00:30:19|0.8454
00:30:20|0.8495
00:30:21|0.8466
00:30:22|0.8469
00:30:23|0.8471
00:30:24|0.8471
00:30:25|0.8508
00:30:26|0.845
00:30:27|0.8447
00:30:28|0.8447
00:30:29|0.8447
00:30:31|0.8459
00:30:32|0.8424
00:30:32|0.8447
00:30:33|0.8447
00:30:35|0.8488
00:30:36|0.8447
00:30:38|0.8481
00:30:38|0.8481
00:30:40|0.8455
00:30:41|0.8485
00:30:42|0.8455
00:30:43|0.8451
00:30:44|0.8451
00:30:45|0.846
00:30:46|0.846
00:30:47|0.848
00:30:48|0.8454
00:30:49|0.8476
00:30:50|0.8476
00:30:52|0.8456
00:30:53|0.8456
00:30:55|0.8456
00:30:55|0.8456
00:30:57|0.8451
00:30:58|0.845
00:30:59|0.845
00:31:00|0.845
00:31:01|0.845
00:31:02|0.845
00:31:03|0.845
00:31:04|0.8428
00:31:05|0.8455
00:31:06|0.8455
00:31:07|0.8455
00:31:08|0.8439
00:31:09|0.8439
00:31:10|0.8439
00:31:11|0.8453
00:31:11|0.8439
00:31:13|0.8439
00:31:15|0.8439
00:31:15|0.8439
00:31:16|0.8439
00:31:17|0.8465
00:31:18|0.8465
00:31:19|0.8447
00:31:20|0.8447
00:31:21|0.8447
00:31:22|0.8458
00:31:23|0.8458
00:31:24|0.8458
00:31:25|0.8467
00:31:26|0.8467
00:31:27|0.8477
00:31:28|0.8481
00:31:29|0.8481
00:31:30|0.8465
00:31:31|0.8493
00:31:32|0.848
00:31:33|0.848
00:31:35|0.8458
00:31:36|0.8482
00:31:37|0.8496
00:31:38|0.8496
00:31:38|0.8496
00:31:40|0.8496
00:31:41|0.8496
00:31:42|0.8473
00:31:43|0.8493
00:31:45|0.8458
00:31:45|0.8489
00:31:46|0.8458
00:31:47|0.8418
00:31:48|0.8416
00:31:49|0.8413
00:31:50|0.84
00:31:51|0.84
00:31:52|0.84
00:31:54|0.84
00:31:56|0.8392
00:31:57|0.8392
00:31:58|0.84
00:31:59|0.8396
00:32:00|0.8414
00:32:01|0.8414
00:32:02|0.8415
00:32:03|0.8414
00:32:04|0.8414
00:32:06|0.8425
00:32:07|0.8417
00:32:07|0.8431
00:32:08|0.8431
00:32:09|0.8431
00:32:10|0.8407
00:32:12|0.8421
00:32:12|0.8415
00:32:13|0.8415
00:32:14|0.8437
00:32:15|0.8437
00:32:17|0.8437
00:32:18|0.8497
00:32:19|0.8497
00:32:20|0.8437
00:32:21|0.8435
00:32:22|0.8423
00:32:24|0.8414
00:32:24|0.8437
00:32:25|0.8438
00:32:27|0.8415
00:32:28|0.8399
00:32:29|0.8399
00:32:30|0.8415
00:32:31|0.8415
00:32:32|0.8415
00:32:33|0.8415
00:32:35|0.8414
00:32:35|0.8414
00:32:37|0.8424
00:32:37|0.8404
00:32:39|0.8414
00:32:39|0.842
00:32:41|0.8421
00:32:42|0.8421
00:32:42|0.8421
00:32:43|0.84
00:32:45|0.8387
00:32:45|0.838
00:32:47|0.8395
00:32:47|0.839
00:32:49|0.8363
00:32:50|0.8363
00:32:50|0.8363
00:32:52|0.8363
00:32:53|0.8363
00:32:53|0.834
00:32:55|0.8361
00:32:56|0.8338
00:32:57|0.8331
00:32:59|0.8309
00:32:59|0.8311
00:33:01|0.8297
00:33:03|0.8297
00:33:03|0.8294
00:33:04|0.8278
00:33:05|0.8261
00:33:06|0.8266
00:33:07|0.8266
00:33:08|0.8212
00:33:09|0.8212
00:33:11|0.8215
00:33:11|0.8192
00:33:12|0.8214
00:33:14|0.82
00:33:15|0.8185
00:33:16|0.8176
00:33:16|0.8185
00:33:18|0.8157
00:33:19|0.8127
00:33:20|0.8169
00:33:21|0.8176
00:33:22|0.8175
00:33:23|0.815
00:33:24|0.8131
00:33:25|0.8148
00:33:25|0.8154
00:33:27|0.8134
00:33:28|0.8154
00:33:29|0.8138
00:33:31|0.8167
00:33:31|0.8199
00:33:32|0.8167
00:33:34|0.8168
00:33:34|0.8197
00:33:35|0.8197
00:33:36|0.8189
00:33:37|0.8189
00:33:39|0.8189
00:33:41|0.8216
00:33:41|0.8216
00:33:42|0.8197
00:33:44|0.8197
00:33:44|0.8234
00:33:45|0.8234
00:33:46|0.8234
00:33:48|0.8289
00:33:49|0.8316
00:33:50|0.829
00:33:51|0.8326
00:33:52|0.8326
00:33:53|0.8332
00:33:55|0.8325
00:33:56|0.8346
00:33:58|0.8358
00:33:59|0.8374
00:34:00|0.8374
00:34:01|0.8388
00:34:02|0.8368
00:34:03|0.8434
00:34:04|0.8414
00:34:05|0.8398
00:34:07|0.836
00:34:08|0.8382
00:34:09|0.8437
00:34:10|0.8448
00:34:11|0.8452
00:34:11|0.8437
00:34:13|0.8427
00:34:14|0.8412
00:34:15|0.8429
00:34:16|0.8401
00:34:17|0.8401
00:34:19|0.8414
00:34:19|0.8419
00:34:20|0.8427
00:34:21|0.836
00:34:22|0.8383
00:34:23|0.8378
00:34:24|0.846
00:34:26|0.8417
00:34:26|0.8417
00:34:28|0.8417
00:34:28|0.8417
00:34:29|0.8417
00:34:31|0.8417
00:34:31|0.8417
00:34:33|0.8417
00:34:34|0.8473
00:34:34|0.8452
00:34:36|0.8452
00:34:36|0.8452
00:34:37|0.845
00:34:39|0.844
00:34:40|0.8455
00:34:41|0.8434
00:34:42|0.844
00:34:42|0.844
00:34:43|0.844
00:34:44|0.8442
00:34:46|0.8442
00:34:46|0.842
00:34:48|0.8423
00:34:48|0.8414
00:34:50|0.8414
00:34:50|0.8414
00:34:52|0.8414
00:34:53|0.8421
00:34:54|0.836
00:34:55|0.8348
00:34:55|0.8325
00:34:58|0.836
00:34:59|0.836
00:35:01|0.8325
00:35:02|0.8313
00:35:03|0.8313
00:35:04|0.8313
00:35:06|0.8302
00:35:07|0.83
00:35:07|0.8298
00:35:09|0.828
00:35:09|0.83
00:35:11|0.83
00:35:11|0.8259
00:35:13|0.824
00:35:14|0.8262
00:35:15|0.8269
00:35:16|0.828
00:35:17|0.83
00:35:18|0.8319
00:35:19|0.8293
00:35:20|0.8368
00:35:21|0.8336
00:35:22|0.8377
00:35:23|0.837
00:35:24|0.837
00:35:25|0.8364
00:35:26|0.8364
00:35:27|0.8372
00:35:28|0.8394
00:35:29|0.8356
00:35:30|0.8397
00:35:31|0.8399
00:35:32|0.8394
00:35:33|0.843
00:35:34|0.8429
00:35:35|0.844
00:35:36|0.844
00:35:37|0.844
00:35:39|0.8421
00:35:40|0.8434
00:35:40|0.8397
00:35:42|0.8394
00:35:42|0.8412
00:35:43|0.8412
00:35:45|0.8413
00:35:45|0.8412
00:35:46|0.8412
00:35:47|0.8433
00:35:49|0.8439
00:35:49|0.8439
00:35:50|0.8439
00:35:51|0.8439
00:35:53|0.8439
00:35:54|0.8439
00:35:55|0.8437
00:35:56|0.8437
00:35:57|0.8415
00:35:58|0.8429
00:35:59|0.8427
00:36:01|0.8427
00:36:02|0.8429
00:36:04|0.8421
00:36:05|0.8421
00:36:07|0.842
00:36:07|0.8421
00:36:09|0.8417
00:36:10|0.8417
00:36:11|0.8406
00:36:13|0.8437
00:36:13|0.8437
00:36:14|0.8418
00:36:15|0.8418
00:36:17|0.8418
00:36:18|0.8437
00:36:18|0.8437
00:36:20|0.8426
00:36:21|0.8426
00:36:21|0.8448
00:36:23|0.8448
00:36:24|0.8429
00:36:24|0.8429
00:36:25|0.8429
00:36:26|0.8463
00:36:27|0.8455
00:36:28|0.85
00:36:30|0.85
00:36:30|0.85
00:36:31|0.8496
00:36:32|0.8525
00:36:34|0.8552
00:36:34|0.854
00:36:35|0.86
00:36:37|0.862
00:36:37|0.8623
00:36:39|0.862
00:36:39|0.8657
00:36:40|0.868
00:36:41|0.8693
00:36:42|0.8683
00:36:44|0.8683
00:36:44|0.8707
00:36:45|0.8707
00:36:46|0.8683
00:36:48|0.8683
00:36:49|0.8655
00:36:49|0.8661
00:36:51|0.8624
00:36:52|0.8637
00:36:52|0.8653
00:36:53|0.8653
00:36:54|0.868
00:36:55|0.8632
00:36:56|0.8597
00:36:57|0.86
00:36:58|0.8624
00:37:00|0.8632
00:37:01|0.8649
00:37:02|0.8594
00:37:04|0.8601
00:37:05|0.8571
00:37:06|0.8549
00:37:07|0.8523
00:37:09|0.8509
00:37:10|0.8541
00:37:10|0.8565
00:37:11|0.8565
00:37:13|0.8565
00:37:15|0.8577
00:37:15|0.8577
00:37:16|0.8577
00:37:17|0.857
00:37:19|0.857
00:37:20|0.8573
00:37:21|0.8573
00:37:23|0.8574
00:37:23|0.8574
00:37:24|0.8558
00:37:25|0.8547
00:37:26|0.8523
00:37:27|0.8529
00:37:28|0.8501
00:37:29|0.8502
00:37:30|0.8476
00:37:31|0.8516
00:37:32|0.8503
00:37:33|0.8503
00:37:34|0.8509
00:37:35|0.8512
00:37:36|0.8536
00:37:37|0.8561
00:37:38|0.8543
00:37:39|0.8543
00:37:40|0.8546
00:37:41|0.8546
00:37:42|0.8564
00:37:43|0.8567
00:37:44|0.8567
00:37:45|0.857
00:37:46|0.8556
00:37:47|0.8581
00:37:48|0.8581
00:37:49|0.8599
00:37:50|0.8573
00:37:51|0.8576
00:37:52|0.8576
00:37:53|0.8576
00:37:54|0.858
00:37:55|0.858
00:37:57|0.8593
00:37:58|0.8593
00:37:59|0.8584
00:38:01|0.8592
00:38:01|0.8592
00:38:03|0.8584
00:38:04|0.8584
00:38:05|0.8535
00:38:06|0.8524
00:38:08|0.8525
00:38:09|0.8525
00:38:09|0.8525
00:38:10|0.8525
00:38:12|0.8484
00:38:13|0.8484
00:38:14|0.8484
00:38:15|0.8484
00:38:15|0.8484
00:38:17|0.8484
00:38:18|0.8484
00:38:19|0.8525
00:38:19|0.8506
00:38:21|0.8545
00:38:21|0.8509
00:38:23|0.8508
00:38:23|0.8508
00:38:24|0.8531
00:38:25|0.8531
00:38:26|0.852
00:38:27|0.8508
00:38:29|0.852
00:38:30|0.852
00:38:31|0.852
00:38:32|0.852
00:38:33|0.8524
00:38:34|0.8529
00:38:35|0.8529
00:38:36|0.8529
00:38:37|0.853
00:38:38|0.853
00:38:39|0.8535
00:38:40|0.8535
00:38:41|0.8535
00:38:42|0.851
00:38:43|0.8539
00:38:44|0.8539
00:38:46|0.8539
00:38:46|0.8539
00:38:47|0.8539
00:38:49|0.8501
00:38:49|0.8501
00:38:51|0.8501
00:38:52|0.8524
00:38:52|0.8524
00:38:54|0.8524
00:38:54|0.8524
00:38:57|0.8524
00:38:58|0.8524
00:39:00|0.853
00:39:00|0.853
00:39:01|0.8524
00:39:03|0.8529
00:39:04|0.8513
00:39:05|0.8513
00:39:06|0.8513
00:39:07|0.8513
00:39:08|0.8533
00:39:09|0.8518
00:39:10|0.8529
00:39:11|0.8529
00:39:12|0.8581
00:39:13|0.8594
00:39:14|0.86
00:39:15|0.86
00:39:16|0.86
00:39:17|0.8611
00:39:18|0.8595
00:39:19|0.8595
00:39:20|0.8613
00:39:21|0.8635
00:39:22|0.8616
00:39:23|0.8689
00:39:24|0.8626
00:39:25|0.8653
00:39:26|0.8643
00:39:27|0.8643
00:39:28|0.865
00:39:29|0.865
00:39:30|0.8671
00:39:31|0.8671
00:39:32|0.8624
00:39:33|0.8656
00:39:34|0.87
00:39:35|0.8646
00:39:36|0.8627
00:39:37|0.8594
00:39:38|0.8614
00:39:39|0.8567
00:39:40|0.8586
00:39:42|0.8582
00:39:42|0.8586
00:39:44|0.8583
00:39:45|0.8531
00:39:46|0.8576
00:39:47|0.8576
00:39:48|0.8584
00:39:49|0.8604
00:39:50|0.8593
00:39:51|0.8629
00:39:52|0.8629
00:39:53|0.8629
00:39:54|0.8619
00:39:55|0.862
00:39:57|0.8615
00:39:57|0.8619
00:39:59|0.8619
00:40:00|0.865
00:40:01|0.8625
00:40:02|0.8628
00:40:03|0.865
00:40:04|0.8688
00:40:05|0.8688
00:40:06|0.8688
00:40:07|0.8687
00:40:08|0.87
00:40:09|0.8722
00:40:11|0.8688
00:40:12|0.8693
00:40:12|0.871
00:40:13|0.8701
00:40:16|0.8737
00:40:16|0.8737
00:40:17|0.8737
00:40:18|0.8737
00:40:19|0.8737
00:40:20|0.8736
00:40:21|0.8736
00:40:22|0.8712
00:40:23|0.8737
00:40:24|0.8737
00:40:25|0.8737
00:40:26|0.8711
00:40:27|0.8736
00:40:28|0.8735
00:40:29|0.8738
00:40:30|0.8738
00:40:31|0.8739
00:40:32|0.88
00:40:33|0.8747
00:40:34|0.8747
00:40:35|0.8775
00:40:36|0.8782
00:40:37|0.8782
00:40:38|0.8775
00:40:39|0.8761
00:40:40|0.8786
00:40:42|0.88
00:40:43|0.88
00:40:45|0.8785
00:40:45|0.8785
00:40:46|0.88
00:40:47|0.88
00:40:48|0.883
00:40:49|0.883
00:40:50|0.883
00:40:51|0.8834
00:40:52|0.8888
00:40:53|0.8847
00:40:54|0.888
00:40:55|0.8869
00:40:57|0.8886
00:40:59|0.8899
00:40:59|0.8888
00:41:00|0.89
00:41:01|0.89
00:41:03|0.8896
00:41:05|0.8927
00:41:06|0.8927
00:41:06|0.8926
00:41:07|0.8917
00:41:08|0.89
00:41:09|0.8902
00:41:10|0.8922
00:41:12|0.89
00:41:12|0.8817
00:41:13|0.879
00:41:15|0.8755
00:41:15|0.8726
00:41:16|0.87
00:41:17|0.8674
00:41:18|0.8664
00:41:20|0.8703
00:41:21|0.8665
00:41:21|0.8708
00:41:23|0.8708
00:41:23|0.8722
00:41:24|0.8771
00:41:26|0.8726
00:41:27|0.879
00:41:28|0.88
00:41:28|0.8815
00:41:30|0.8786
00:41:30|0.8772
00:41:31|0.8772
00:41:33|0.8748
00:41:33|0.8745
00:41:35|0.8767
00:41:35|0.8768
00:41:37|0.8758
00:41:37|0.8745
00:41:38|0.873
00:41:40|0.874
00:41:41|0.8768
00:41:42|0.8768
00:41:43|0.8768
00:41:44|0.8754
00:41:45|0.88
00:41:46|0.88
00:41:47|0.8815
00:41:48|0.8794
00:41:50|0.8815
00:41:51|0.8846
00:41:51|0.8824
00:41:52|0.8794
00:41:54|0.8759
00:41:55|0.8798
00:41:56|0.879
00:41:56|0.879
00:41:57|0.8808
00:41:59|0.885
00:42:01|0.8761
00:42:02|0.8761
00:42:02|0.8874
00:42:04|0.8874
00:42:05|0.8793
00:42:07|0.8808
00:42:08|0.8805
00:42:09|0.8806
00:42:10|0.88
00:42:11|0.88
00:42:12|0.8788
00:42:14|0.8789
00:42:14|0.8789
00:42:15|0.8789
00:42:16|0.8799
00:42:17|0.8799
00:42:18|0.8754
00:42:19|0.8761
00:42:20|0.8746
00:42:21|0.8722
00:42:22|0.8714
00:42:23|0.8703
00:42:24|0.8748
00:42:25|0.876
00:42:26|0.8746
00:42:27|0.8746
00:42:29|0.8734
00:42:29|0.8734
00:42:30|0.8752
00:42:32|0.8734
00:42:33|0.8734
00:42:34|0.8709
00:42:35|0.8709
00:42:35|0.8703
00:42:36|0.8725
00:42:38|0.8734
00:42:39|0.8783
00:42:40|0.876
00:42:41|0.876
00:42:42|0.8737
00:42:43|0.8737
00:42:44|0.8737
00:42:45|0.8737
00:42:46|0.8737
00:42:47|0.8737
00:42:48|0.876
00:42:49|0.876
00:42:50|0.8738
00:42:50|0.8738
00:42:52|0.8738
00:42:53|0.8738
00:42:54|0.8738
00:42:55|0.8738
00:42:56|0.8737
00:42:57|0.8737
00:42:58|0.8737
00:43:00|0.8737
00:43:01|0.8737
00:43:01|0.8737
00:43:02|0.8737
00:43:04|0.8755
00:43:05|0.8755
00:43:06|0.8755
00:43:07|0.876
00:43:08|0.876
00:43:08|0.875
00:43:09|0.875
00:43:11|0.875
00:43:11|0.875
00:43:13|0.875
00:43:13|0.875
00:43:15|0.875
00:43:15|0.875
00:43:17|0.8743
00:43:18|0.875
00:43:19|0.875
00:43:20|0.875
00:43:21|0.875
00:43:23|0.875
00:43:24|0.875
00:43:25|0.876
00:43:26|0.876
00:43:27|0.874
00:43:28|0.874
00:43:29|0.8781
00:43:30|0.8787
00:43:31|0.8788
00:43:32|0.8797
00:43:33|0.8827
00:43:34|0.8856
00:43:35|0.8876
00:43:36|0.8859
00:43:37|0.8836
00:43:38|0.8836
00:43:39|0.8878
00:43:40|0.8851
00:43:41|0.8876
00:43:42|0.8872
00:43:43|0.8829
00:43:44|0.8844
00:43:46|0.8814
00:43:46|0.8803
00:43:48|0.8827
00:43:49|0.8824
00:43:50|0.8824
00:43:51|0.8821
00:43:52|0.8807
00:43:52|0.8821
00:43:54|0.8803
00:43:55|0.8829
00:43:56|0.883
00:43:58|0.883
00:43:58|0.883
00:43:59|0.8836
00:44:00|0.8829
00:44:01|0.8856
00:44:03|0.8849
00:44:05|0.882
00:44:06|0.8809
00:44:06|0.8803
00:44:09|0.8815
00:44:09|0.876
00:44:10|0.8776
00:44:11|0.8776
00:44:12|0.8712
00:44:13|0.8736
00:44:14|0.871
00:44:15|0.87
00:44:16|0.8718
00:44:18|0.8721
00:44:19|0.874
00:44:20|0.8721
00:44:21|0.8735
00:44:22|0.8762
00:44:23|0.8774
00:44:24|0.8774
00:44:25|0.8752
00:44:26|0.8757
00:44:28|0.8765
00:44:28|0.8765
00:44:30|0.88
00:44:31|0.878
00:44:31|0.8796
00:44:32|0.8797
00:44:33|0.8797
00:44:35|0.88
00:44:35|0.8786
00:44:36|0.8786
00:44:37|0.8832
00:44:38|0.8832
00:44:39|0.8832
00:44:41|0.8832
00:44:41|0.8807
00:44:43|0.8821
00:44:43|0.8817
00:44:45|0.8817
00:44:46|0.8817
00:44:47|0.8801
00:44:47|0.8801
00:44:49|0.8804
00:44:50|0.8777
00:44:51|0.8801
00:44:52|0.8801
00:44:53|0.8825
00:44:54|0.8805
00:44:55|0.8805
00:44:56|0.8805
00:44:58|0.8795
00:44:58|0.8795
00:44:59|0.8801
00:45:01|0.8795
00:45:03|0.8795
00:45:04|0.8795
00:45:06|0.8767
00:45:06|0.8752
00:45:08|0.8756
00:45:09|0.8758
00:45:10|0.8758
00:45:11|0.8758
00:45:12|0.8781
00:45:14|0.8794
00:45:14|0.878
00:45:15|0.8785
00:45:16|0.8785
00:45:17|0.8801
00:45:18|0.8801
00:45:19|0.8803
00:45:20|0.8807
00:45:21|0.8835
00:45:22|0.885
00:45:23|0.885
00:45:24|0.883
00:45:25|0.883
00:45:26|0.8856
00:45:27|0.8886
00:45:28|0.8879
00:45:29|0.8899
00:45:30|0.8899
00:45:31|0.89
00:45:32|0.888
00:45:33|0.888
00:45:34|0.888
00:45:35|0.8879
00:45:36|0.8879
00:45:37|0.8883
00:45:38|0.888
00:45:39|0.8881
00:45:40|0.89
00:45:41|0.89
00:45:42|0.89
00:45:43|0.8886
00:45:44|0.8904
00:45:45|0.8894
00:45:46|0.8891
00:45:48|0.8939
00:45:50|0.8915
00:45:50|0.894
00:45:51|0.8939
00:45:52|0.8897
00:45:53|0.8913
00:45:54|0.8892
00:45:55|0.8858
00:45:56|0.8858
00:45:58|0.888
00:45:59|0.888
00:46:00|0.8829
00:46:01|0.8841
00:46:03|0.8842
00:46:04|0.8842
00:46:05|0.8842
00:46:06|0.8872
00:46:08|0.8872
00:46:09|0.8872
00:46:10|0.8894
00:46:10|0.8904
00:46:12|0.8933
00:46:12|0.8933
00:46:14|0.8931
00:46:14|0.8914
00:46:15|0.8931
00:46:16|0.8931
00:46:17|0.8949
00:46:19|0.8931
00:46:20|0.8932
00:46:21|0.8959
00:46:22|0.8965
00:46:23|0.8987
00:46:24|0.8987
00:46:25|0.9
00:46:26|0.9
00:46:27|0.9054
00:46:28|0.9021
00:46:29|0.9008
00:46:30|0.9084
00:46:31|0.9033
00:46:32|0.9091
00:46:33|0.9123
00:46:34|0.911
00:46:35|0.9109
00:46:36|0.9124
00:46:37|0.9125
00:46:38|0.9114
00:46:39|0.9105
00:46:40|0.9101
00:46:41|0.9095
00:46:42|0.9114
00:46:43|0.915
00:46:44|0.9095
00:46:45|0.9114
00:46:46|0.9114
00:46:48|0.9119
00:46:49|0.9117
00:46:49|0.9117
00:46:51|0.9117
00:46:52|0.9074
00:46:52|0.9079
00:46:53|0.9103
00:46:55|0.9078
00:46:55|0.9091
00:46:57|0.909
00:46:58|0.9076
00:46:59|0.9076
00:47:00|0.9093
00:47:01|0.9088
00:47:02|0.9075
00:47:04|0.9058
00:47:06|0.9005
00:47:07|0.9019
00:47:08|0.9053
00:47:09|0.9082
00:47:10|0.9082
00:47:11|0.9071
00:47:12|0.9039
00:47:13|0.9063
00:47:14|0.9043
00:47:15|0.9062
00:47:16|0.9004
00:47:17|0.9061
00:47:18|0.9029
00:47:20|0.906
00:47:20|0.9094
00:47:21|0.9093
00:47:22|0.9091
00:47:23|0.9134
00:47:24|0.9163
00:47:25|0.9197
00:47:26|0.9197
00:47:27|0.9193
00:47:28|0.9193
00:47:29|0.92
00:47:30|0.9232
00:47:31|0.9262
00:47:32|0.928
00:47:33|0.93
00:47:34|0.935
00:47:35|0.935
00:47:37|0.9356
00:47:38|0.9388
00:47:38|0.9479
00:47:40|0.9419
00:47:41|0.9426
00:47:42|0.9469
00:47:43|0.9477
00:47:44|0.9401
00:47:45|0.9428
00:47:46|0.94
00:47:46|0.9318
00:47:48|0.9385
00:47:49|0.9381
00:47:50|0.9338
00:47:51|0.9364
00:47:51|0.9344
00:47:52|0.9346
00:47:55|0.9333
00:47:55|0.935
00:47:57|0.9362
00:47:57|0.9313
00:47:58|0.9331
00:48:00|0.9287
00:48:00|0.9328
00:48:01|0.9261
00:48:03|0.9292
00:48:04|0.923
00:48:05|0.9176
00:48:06|0.9164
00:48:07|0.9266
00:48:08|0.9239
00:48:10|0.9283
00:48:10|0.925
00:48:12|0.9235
00:48:13|0.9256
00:48:14|0.9256
00:48:15|0.9256
00:48:16|0.9282
00:48:18|0.9287
00:48:19|0.9287
00:48:20|0.9293
00:48:21|0.9291
00:48:22|0.9291
00:48:22|0.9333
00:48:23|0.935
00:48:25|0.9468
00:48:25|0.9468
00:48:27|0.9449
00:48:28|0.95
00:48:29|0.95
00:48:30|0.9471
00:48:31|0.9515
00:48:33|0.9505
00:48:33|0.9534
00:48:35|0.9504
00:48:35|0.948
00:48:36|0.9483
00:48:38|0.9444
00:48:38|0.9467
00:48:39|0.9452
00:48:41|0.9381
00:48:42|0.9413
00:48:43|0.9395
00:48:44|0.9331
00:48:45|0.9341
00:48:46|0.9328
00:48:47|0.9343
00:48:48|0.9309
00:48:49|0.93
00:48:50|0.9249
00:48:52|0.9403
00:48:53|0.9378
00:48:54|0.9388
00:48:56|0.9306
00:48:56|0.9284
00:48:58|0.9365
00:48:59|0.9288
00:49:00|0.9379
00:49:01|0.931
00:49:02|0.9299
00:49:02|0.9295
00:49:03|0.92
00:49:05|0.9116
00:49:07|0.9104
00:49:08|0.9165
00:49:10|0.918
00:49:10|0.9217
00:49:12|0.9248
00:49:13|0.9289
00:49:13|0.931
00:49:15|0.9319
00:49:15|0.932
00:49:17|0.9323
00:49:18|0.9277
00:49:19|0.9203
00:49:20|0.9226
00:49:21|0.9198
00:49:22|0.9201
00:49:23|0.9363
00:49:24|0.9308
00:49:25|0.9335
00:49:26|0.9271
00:49:27|0.9277
00:49:28|0.9277
00:49:29|0.9309
00:49:30|0.9308
00:49:31|0.9332
00:49:32|0.931
00:49:33|0.931
00:49:34|0.9343
00:49:35|0.9333
00:49:36|0.9388
00:49:37|0.935
00:49:38|0.9372
00:49:39|0.9391
00:49:40|0.9353
00:49:41|0.9367
00:49:42|0.9385
00:49:43|0.935
00:49:45|0.9337
00:49:45|0.9377
00:49:47|0.9327
00:49:47|0.9326
00:49:48|0.9326
00:49:49|0.9326
00:49:50|0.9337
00:49:51|0.9329
00:49:52|0.9348
00:49:54|0.9348
00:49:55|0.9329
00:49:55|0.9326
00:49:56|0.9333
00:49:58|0.9332
00:49:58|0.9332
00:49:59|0.9265
00:50:00|0.9224
00:50:01|0.9241
00:50:02|0.9227
00:50:04|0.9264
00:50:05|0.9269
00:50:07|0.9219
00:50:08|0.9273
00:50:08|0.9273
00:50:10|0.9235
00:50:11|0.9273
00:50:13|0.932
00:50:14|0.9283
00:50:15|0.93
00:50:16|0.9266
00:50:17|0.9268
00:50:18|0.9265
00:50:19|0.9267
00:50:21|0.9266
00:50:21|0.9266
00:50:22|0.928
00:50:23|0.928
00:50:24|0.9269
00:50:25|0.9309
00:50:26|0.9284
00:50:27|0.9284
00:50:28|0.9306
00:50:29|0.9331
00:50:30|0.94
00:50:31|0.9352
00:50:32|0.9353
00:50:33|0.9372
00:50:34|0.9352
00:50:35|0.9348
00:50:36|0.9359
00:50:37|0.9367
00:50:38|0.9321
00:50:39|0.9351
00:50:40|0.9375
00:50:41|0.9389
00:50:42|0.9383
00:50:43|0.9381
00:50:44|0.9383
00:50:46|0.94
00:50:47|0.939
00:50:47|0.939
00:50:49|0.94
00:50:50|0.939
00:50:51|0.9364
00:50:52|0.9383
00:50:53|0.94
00:50:54|0.936
00:50:55|0.9336
00:50:56|0.932
00:50:57|0.9342
00:50:58|0.9336
00:50:59|0.928
00:51:00|0.9265
00:51:00|0.93
00:51:02|0.93
00:51:04|0.9296
00:51:04|0.9296
00:51:05|0.9296
00:51:07|0.93
00:51:09|0.9313
00:51:10|0.9313
00:51:11|0.928
00:51:11|0.9267
00:51:13|0.925
00:51:14|0.925
00:51:15|0.9233
00:51:16|0.9234
00:51:18|0.9235
00:51:18|0.9225
00:51:20|0.9237
00:51:21|0.9222
00:51:22|0.92
00:51:24|0.9214
00:51:25|0.92
00:51:26|0.9209
00:51:27|0.9185
00:51:28|0.92
00:51:29|0.9199
00:51:30|0.9174
00:51:31|0.9192
00:51:32|0.915
00:51:33|0.9168
00:51:34|0.9168
00:51:35|0.9129
00:51:36|0.9137
00:51:37|0.9137
00:51:38|0.914
00:51:39|0.9127
00:51:40|0.9121
00:51:41|0.9005
00:51:42|0.9042
00:51:43|0.896
00:51:44|0.8949
00:51:45|0.8942
00:51:46|0.8957
00:51:47|0.8964
00:51:48|0.9
00:51:49|0.8931
00:51:50|0.8966
00:51:51|0.8957
00:51:52|0.8928
00:51:53|0.8962
00:51:54|0.8979
00:51:56|0.8972
00:51:56|0.897
00:51:58|0.8972
00:51:59|0.8972
00:52:00|0.899
00:52:01|0.902
00:52:02|0.9047
00:52:03|0.9047
00:52:04|0.9047
00:52:05|0.904
00:52:06|0.9054
00:52:07|0.9053
00:52:08|0.9055
00:52:10|0.9105
00:52:12|0.91
00:52:12|0.9091
00:52:13|0.9091
00:52:14|0.91
00:52:15|0.9127
00:52:16|0.9088
00:52:17|0.9118
00:52:18|0.9118
00:52:19|0.9118
00:52:20|0.9118
00:52:21|0.91
00:52:23|0.9098
00:52:25|0.911
00:52:25|0.9101
00:52:26|0.9103
00:52:27|0.9103
00:52:28|0.9111
00:52:29|0.9111
00:52:30|0.9194
00:52:31|0.9194
00:52:32|0.9194
00:52:33|0.9085
00:52:34|0.9128
00:52:35|0.9123
00:52:36|0.9102
00:52:37|0.9078
00:52:38|0.9094
00:52:39|0.9089
00:52:40|0.9101
00:52:41|0.91
00:52:42|0.9072
00:52:43|0.9096
00:52:44|0.9096
00:52:45|0.9096
00:52:46|0.9096
00:52:47|0.9045
00:52:48|0.9013
00:52:49|0.9037
00:52:50|0.9037
00:52:51|0.9037
00:52:52|0.9031
00:52:53|0.9072
00:52:55|0.9041
00:52:57|0.9064
00:52:57|0.8942
00:52:58|0.9009
00:52:59|0.8963
00:53:01|0.8994
00:53:02|0.8994
00:53:03|0.8963
00:53:04|0.8979
00:53:05|0.9002
00:53:06|0.9002
00:53:07|0.8988
00:53:08|0.9007
00:53:10|0.9051
00:53:11|0.9051
00:53:12|0.9055
00:53:13|0.9073
00:53:15|0.9095
00:53:16|0.9073
00:53:17|0.9068
00:53:17|0.9088
00:53:19|0.9099
00:53:20|0.9099
00:53:21|0.9082
00:53:23|0.9068
00:53:23|0.9092
00:53:25|0.91
00:53:26|0.91
00:53:27|0.91
00:53:28|0.9076
00:53:28|0.9109
00:53:29|0.9076
00:53:31|0.9077
00:53:32|0.9118
00:53:33|0.9115
00:53:34|0.9114
00:53:35|0.9142
00:53:36|0.9149
00:53:37|0.9148
00:53:38|0.9148
00:53:39|0.9148
00:53:40|0.9122
00:53:41|0.9152
00:53:42|0.9152
00:53:43|0.9152
00:53:44|0.917
00:53:45|0.9155
00:53:46|0.9155
00:53:47|0.9152
00:53:48|0.918
00:53:49|0.918
00:53:50|0.9155
00:53:51|0.9178
00:53:52|0.9177
00:53:53|0.9177
00:53:55|0.9173
00:53:56|0.9125
00:53:57|0.91
00:53:58|0.9064
00:53:59|0.9102
00:54:00|0.9101
00:54:01|0.9101
00:54:02|0.913
00:54:03|0.9133
00:54:04|0.916
00:54:05|0.9146
00:54:06|0.9124
00:54:06|0.9124
00:54:07|0.9124
00:54:09|0.916
00:54:09|0.9143
00:54:12|0.918
00:54:12|0.9168
00:54:13|0.9181
00:54:14|0.9188
00:54:15|0.918
00:54:16|0.9188
00:54:18|0.9221
00:54:20|0.9265
00:54:20|0.9283
00:54:21|0.9282
00:54:22|0.9278
00:54:23|0.9278
00:54:25|0.9234
00:54:27|0.9243
00:54:27|0.9243
00:54:28|0.9227
00:54:29|0.9234
00:54:31|0.9234
00:54:31|0.9208
00:54:32|0.9241
00:54:33|0.9241
00:54:34|0.9241
00:54:35|0.924
00:54:36|0.9264
00:54:37|0.9264
00:54:38|0.9275
00:54:40|0.924
00:54:41|0.924
00:54:42|0.9239
00:54:43|0.924
00:54:44|0.924
00:54:45|0.9241
00:54:46|0.9241
00:54:47|0.9256
00:54:48|0.9256
00:54:49|0.9237
00:54:50|0.9215
00:54:51|0.9217
00:54:52|0.916
00:54:53|0.9147
00:54:54|0.9147
00:54:56|0.9162
00:54:57|0.9121
00:54:58|0.9114
00:54:59|0.9114
00:55:00|0.9135
00:55:00|0.9146
00:55:01|0.9147
00:55:03|0.913
00:55:03|0.9119
00:55:04|0.9125
00:55:05|0.9088
00:55:06|0.9109
00:55:08|0.911
00:55:08|0.911
00:55:09|0.9126
00:55:10|0.9131
00:55:11|0.9148
00:55:12|0.912
00:55:14|0.912
00:55:16|0.9126
00:55:17|0.9134
00:55:18|0.9156
00:55:19|0.916
00:55:20|0.916
00:55:21|0.9169
00:55:22|0.9169
00:55:22|0.917
00:55:23|0.918
00:55:25|0.9202
00:55:25|0.9192
00:55:27|0.923
00:55:27|0.9208
00:55:28|0.9208
00:55:29|0.923
00:55:31|0.9239
00:55:32|0.9224
00:55:33|0.9239
00:55:34|0.923
00:55:35|0.9238
00:55:36|0.9237
00:55:37|0.9215
00:55:38|0.9176
00:55:39|0.9169
00:55:40|0.9165
00:55:41|0.9144
00:55:42|0.9144
00:55:43|0.9131
00:55:44|0.9153
00:55:45|0.9153
00:55:46|0.9176
00:55:47|0.9176
00:55:48|0.918
00:55:49|0.918
00:55:50|0.9207
00:55:51|0.9234
00:55:52|0.9196
00:55:53|0.9222
00:55:54|0.92
00:55:55|0.9223
00:55:56|0.9215
00:55:57|0.9215
00:55:58|0.925
00:55:59|0.9234
00:56:00|0.9229
00:56:01|0.925
00:56:02|0.925
00:56:04|0.925
00:56:05|0.9254
00:56:06|0.9283
00:56:07|0.9263
00:56:08|0.9263
00:56:09|0.9267
00:56:10|0.9289
00:56:12|0.9269
00:56:14|0.9291
00:56:15|0.9312
00:56:16|0.9316
00:56:16|0.9343
00:56:18|0.9349
00:56:19|0.9354
00:56:19|0.9376
00:56:21|0.9377
00:56:23|0.935
00:56:23|0.9371
00:56:24|0.933
00:56:25|0.9328
00:56:26|0.9291
00:56:27|0.9313
00:56:28|0.9364
00:56:29|0.9347
00:56:30|0.9361
00:56:31|0.9338
00:56:32|0.9316
00:56:33|0.9316
00:56:34|0.9361
00:56:35|0.9396
00:56:36|0.9396
00:56:37|0.9392
00:56:38|0.9396
00:56:39|0.9399
00:56:40|0.9374
00:56:41|0.9394
00:56:42|0.9366
00:56:43|0.9366
00:56:44|0.9375
00:56:45|0.9403
00:56:46|0.9427
00:56:47|0.945
00:56:49|0.945
00:56:50|0.9466
00:56:51|0.9445
00:56:52|0.9471
00:56:53|0.948
00:56:53|0.95
00:56:55|0.9494
00:56:56|0.9499
00:56:58|0.95
00:56:59|0.951
00:56:59|0.9517
00:57:01|0.9512
00:57:01|0.954
00:57:02|0.9539
00:57:04|0.9444
00:57:05|0.947
00:57:06|0.9456
00:57:07|0.9404
00:57:08|0.9384
00:57:09|0.9403
00:57:10|0.932
00:57:12|0.9404
00:57:12|0.941
00:57:14|0.9404
00:57:16|0.9466
00:57:17|0.9464
00:57:18|0.9472
00:57:20|0.9446
00:57:21|0.9479
00:57:22|0.9448
00:57:23|0.9391
00:57:24|0.9418
00:57:25|0.9418
00:57:26|0.9394
00:57:27|0.9374
00:57:28|0.9386
00:57:29|0.9418
00:57:31|0.9412
00:57:32|0.94
00:57:34|0.9425
00:57:34|0.9404
00:57:35|0.9413
00:57:36|0.9408
00:57:37|0.9431
00:57:38|0.9433
00:57:39|0.9438
00:57:40|0.9407
00:57:41|0.9407
00:57:43|0.9411
00:57:43|0.9347
00:57:44|0.9328
00:57:45|0.9354
00:57:46|0.9354
00:57:48|0.9354
00:57:48|0.9313
00:57:49|0.9333
00:57:50|0.9335
00:57:51|0.9338
00:57:52|0.936
00:57:53|0.936
00:57:54|0.9337
00:57:55|0.9354
00:57:56|0.9354
00:57:57|0.9334
00:57:59|0.9333
00:58:00|0.933
00:58:01|0.933
00:58:02|0.93
00:58:03|0.9321
00:58:04|0.9324
00:58:05|0.9298
00:58:06|0.9301
00:58:07|0.925
00:58:08|0.9255
00:58:09|0.9255
00:58:10|0.9284
00:58:11|0.9269
00:58:12|0.9269
00:58:13|0.9313
00:58:15|0.9311
00:58:15|0.9311
00:58:17|0.931
00:58:18|0.9311
00:58:19|0.9332
00:58:21|0.9343
00:58:22|0.9356
00:58:23|0.9409
00:58:24|0.941
00:58:25|0.9383
00:58:27|0.9383
00:58:28|0.9412
00:58:29|0.941
00:58:30|0.9398
00:58:32|0.941
00:58:33|0.9466
00:58:34|0.9448
00:58:35|0.9448
00:58:36|0.9449
00:58:37|0.9413
00:58:38|0.9391
00:58:39|0.9473
00:58:39|0.9473
00:58:41|0.9424
00:58:42|0.9424
00:58:42|0.9421
00:58:44|0.9431
00:58:45|0.9397
00:58:46|0.94
00:58:47|0.9401
00:58:48|0.9311
00:58:48|0.933
00:58:50|0.9334
00:58:51|0.9355
00:58:51|0.9355
00:58:53|0.9389
00:58:54|0.9339
00:58:55|0.9339
00:58:56|0.9339
00:58:56|0.9389
00:58:58|0.9389
00:58:59|0.9361
00:58:59|0.9361
00:59:01|0.9361
00:59:02|0.9371
00:59:02|0.9346
00:59:05|0.9331
00:59:05|0.9331
00:59:06|0.932
00:59:07|0.9327
00:59:08|0.9356
00:59:09|0.9378
00:59:10|0.9343
00:59:11|0.9331
00:59:12|0.9356
00:59:13|0.9375
00:59:15|0.938
00:59:17|0.9358
00:59:17|0.9365
00:59:18|0.9365
00:59:20|0.9382
00:59:21|0.94
00:59:22|0.94
00:59:24|0.9416
00:59:25|0.9443
00:59:25|0.9443
00:59:26|0.9456
00:59:28|0.9428
00:59:28|0.9428
00:59:29|0.9383
00:59:31|0.9409
00:59:32|0.9409
00:59:33|0.94
00:59:34|0.9381
00:59:35|0.9377
00:59:36|0.9405
00:59:37|0.9383
00:59:38|0.9389
00:59:39|0.9392
00:59:40|0.9392
00:59:41|0.938
00:59:43|0.938
00:59:43|0.9295
00:59:44|0.9278
00:59:45|0.926
00:59:46|0.9297
00:59:48|0.9297
00:59:49|0.9299
00:59:49|0.9298
00:59:50|0.9299
00:59:51|0.9332
00:59:52|0.9333
00:59:54|0.9431
00:59:54|0.9391
00:59:55|0.9392
00:59:56|0.938
00:59:57|0.9399
00:59:59|0.9353
00:59:59|0.936
01:00:01|0.9374
01:00:02|0.9374
01:00:02|0.9351
01:00:03|0.9351
01:00:04|0.9351
01:00:06|0.9391
01:00:07|0.9391
01:00:07|0.94
01:00:09|0.94
01:00:10|0.94
01:00:11|0.941
01:00:12|0.9418
01:00:13|0.9437
01:00:14|0.9417
01:00:15|0.9378
01:00:17|0.9433
01:00:18|0.9406
01:00:20|0.9359
01:00:22|0.9418
01:00:23|0.9418
01:00:23|0.9431
01:00:24|0.9431
01:00:25|0.9415
01:00:26|0.9415
01:00:28|0.9415
01:00:28|0.9431
01:00:29|0.9431
01:00:30|0.9431
01:00:31|0.9429
01:00:33|0.9417
01:00:33|0.9415
01:00:34|0.9405
01:00:35|0.9431
01:00:36|0.9423
01:00:37|0.9386
01:00:38|0.9412
01:00:39|0.9423
01:00:40|0.9387
01:00:41|0.9362
01:00:42|0.9395
01:00:44|0.9332
01:00:44|0.9362
01:00:45|0.9359
01:00:46|0.9358
01:00:47|0.9316
01:00:49|0.9313
01:00:49|0.9333
01:00:50|0.9316
01:00:52|0.9323
01:00:53|0.9316
01:00:54|0.9316
01:00:55|0.9302
01:00:57|0.93
01:00:57|0.93
01:00:58|0.9272
01:00:59|0.905
01:01:00|0.906
01:01:01|0.9096
01:01:03|0.905
01:01:03|0.9077
01:01:04|0.9067
01:01:05|0.9267
01:01:06|0.9164
01:01:07|0.9134
01:01:08|0.9157
01:01:09|0.9155
01:01:11|0.9141
01:01:11|0.9148
01:01:12|0.9137
01:01:13|0.9171
01:01:15|0.9171
01:01:16|0.9182
01:01:18|0.9182
01:01:19|0.9202
01:01:19|0.923
01:01:23|0.9286
01:01:24|0.9291
01:01:25|0.9271
01:01:27|0.9261
01:01:28|0.9261
01:01:29|0.9206
01:01:31|0.927
01:01:32|0.9228
01:01:33|0.9199
01:01:34|0.9205
01:01:35|0.9203
01:01:35|0.9202
01:01:37|0.9207
01:01:38|0.9207
01:01:38|0.921
01:01:39|0.9195
01:01:40|0.9158
01:01:42|0.9135
01:01:42|0.9123
01:01:44|0.9132
01:01:45|0.9135
01:01:46|0.9137
01:01:47|0.9209
01:01:48|0.9231
01:01:49|0.9202
01:01:50|0.9195
01:01:51|0.9195
01:01:52|0.9194
01:01:53|0.9174
01:01:54|0.9182
01:01:55|0.9182
01:01:56|0.9161
01:01:57|0.9189
01:01:58|0.9222
01:01:59|0.923
01:02:00|0.9239
01:02:01|0.9211
01:02:02|0.9222
01:02:03|0.9201
01:02:04|0.9201
01:02:05|0.9201
01:02:06|0.92
01:02:07|0.92
01:02:08|0.9222
01:02:10|0.9191
01:02:10|0.9201
01:02:11|0.9185
01:02:12|0.9185
01:02:13|0.9185
01:02:14|0.9185
01:02:15|0.9185
01:02:16|0.9194
01:02:17|0.9194
01:02:19|0.9188
01:02:21|0.9188
01:02:21|0.9188
01:02:22|0.92
01:02:23|0.92
01:02:24|0.9185
01:02:26|0.9196
01:02:27|0.9223
01:02:28|0.9235
01:02:30|0.9235
01:02:31|0.9235
01:02:32|0.9235
01:02:33|0.9211
01:02:34|0.9211
01:02:34|0.9193
01:02:35|0.9202
01:02:36|0.9212
01:02:37|0.9185
01:02:38|0.9178
01:02:39|0.9197
01:02:40|0.9197
01:02:42|0.9181
01:02:43|0.9184
01:02:44|0.9176
01:02:45|0.9176
01:02:46|0.92
01:02:47|0.9179
01:02:48|0.921
01:02:49|0.9223
01:02:50|0.9223
01:02:51|0.9214
01:02:52|0.9214
01:02:53|0.9213
01:02:54|0.9213
01:02:55|0.9213
01:02:56|0.9222
01:02:57|0.9222
01:02:58|0.9213
01:03:00|0.9203
01:03:00|0.9203
01:03:01|0.9203
01:03:02|0.9195
01:03:04|0.9195
01:03:05|0.9177
01:03:06|0.9176
01:03:06|0.9199
01:03:08|0.9199
01:03:09|0.9199
01:03:10|0.9199
01:03:11|0.9194
01:03:12|0.9194
01:03:13|0.9194
01:03:13|0.9172
01:03:15|0.9172
01:03:16|0.917
01:03:17|0.917
01:03:18|0.917
01:03:20|0.917
01:03:21|0.9147
01:03:23|0.9147
01:03:23|0.9147
01:03:24|0.9153
01:03:26|0.9169
01:03:27|0.9172
01:03:28|0.9156
01:03:29|0.9169
01:03:30|0.9169
01:03:31|0.9169
01:03:31|0.9149
01:03:32|0.9171
01:03:34|0.9172
01:03:35|0.92
01:03:36|0.92
01:03:36|0.9218
01:03:38|0.9202
01:03:39|0.9202
01:03:40|0.9227
01:03:40|0.9234
01:03:42|0.9201
01:03:43|0.9223
01:03:44|0.9203
01:03:45|0.9202
01:03:46|0.9232
01:03:47|0.9203
01:03:48|0.9233
01:03:49|0.9217
01:03:50|0.9235
01:03:51|0.9223
01:03:52|0.9223
01:03:53|0.9223
01:03:54|0.9223
01:03:55|0.9223
01:03:55|0.9233
01:03:57|0.9267
01:03:57|0.9259
01:03:59|0.922
01:04:00|0.922
01:04:01|0.9248
01:04:02|0.9239
01:04:03|0.9237
01:04:04|0.9237
01:04:05|0.9221
01:04:05|0.9205
01:04:07|0.925
01:04:08|0.9243
01:04:09|0.9239
01:04:10|0.9239
01:04:10|0.9239
01:04:12|0.9239
01:04:13|0.9245
01:04:15|0.9245
01:04:15|0.9245
01:04:16|0.9245
01:04:17|0.9267
01:04:18|0.9251
01:04:20|0.9239
01:04:22|0.9239
01:04:22|0.9239
01:04:24|0.9248
01:04:25|0.9228
01:04:26|0.9228
01:04:27|0.9215
01:04:28|0.9215
01:04:29|0.9215
01:04:31|0.9222
01:04:31|0.9247
01:04:33|0.9247
01:04:34|0.9247
01:04:35|0.9247
01:04:36|0.9221
01:04:37|0.9221
01:04:37|0.9221
01:04:39|0.9221
01:04:40|0.925
01:04:41|0.925
01:04:42|0.9245
01:04:43|0.9224
01:04:43|0.9221
01:04:45|0.922
01:04:46|0.922
01:04:46|0.9221
01:04:48|0.9221
01:04:49|0.9221
01:04:50|0.9241
01:04:51|0.9221
01:04:52|0.9223
01:04:53|0.924
01:04:54|0.924
01:04:55|0.9245
01:04:56|0.9246
01:04:57|0.9246
01:04:58|0.9252
01:04:59|0.9238
01:05:00|0.9238
01:05:01|0.9257
01:05:02|0.9246
01:05:04|0.9261
01:05:05|0.9261
01:05:06|0.9228
01:05:07|0.9228
01:05:08|0.9221
01:05:09|0.9241
01:05:10|0.9241
01:05:11|0.9241
01:05:12|0.924
01:05:13|0.924
01:05:14|0.924
01:05:15|0.924
01:05:16|0.9223
01:05:18|0.9235
01:05:18|0.9235
01:05:19|0.9235
01:05:21|0.9235
01:05:23|0.9235
01:05:23|0.9235
01:05:25|0.9223
01:05:27|0.9223
01:05:28|0.9223
01:05:29|0.9223
01:05:31|0.9223
01:05:31|0.9234
01:05:32|0.9234
01:05:34|0.9223
01:05:34|0.9199
01:05:36|0.9199
01:05:37|0.9185
01:05:37|0.9144
01:05:38|0.9144
01:05:40|0.9174
01:05:40|0.9136
01:05:42|0.9117
01:05:42|0.9137
01:05:44|0.9137
01:05:44|0.91
01:05:46|0.91
01:05:48|0.9091
01:05:48|0.9091
01:05:49|0.91
01:05:50|0.9126
01:05:51|0.9114
01:05:52|0.9104
01:05:53|0.9078
01:05:54|0.905
01:05:55|0.9084
01:05:56|0.9052
01:05:57|0.9052
01:05:58|0.9051
01:05:59|0.9055
01:06:00|0.9071
01:06:01|0.9038
01:06:02|0.9038
01:06:04|0.9046
01:06:04|0.9013
01:06:05|0.9038
01:06:06|0.9016
01:06:07|0.9021
01:06:08|0.9038
01:06:09|0.9121
01:06:11|0.9059
01:06:12|0.9076
01:06:13|0.9056
01:06:14|0.9053
01:06:16|0.9076
01:06:17|0.9068
01:06:18|0.9129
01:06:19|0.9065
01:06:21|0.9065
01:06:22|0.9106
01:06:24|0.9143
01:06:25|0.9126
01:06:27|0.9122
01:06:27|0.9122
01:06:28|0.9123
01:06:29|0.9123
01:06:30|0.9122
01:06:31|0.9122
01:06:33|0.915
01:06:34|0.9156
01:06:35|0.9163
01:06:36|0.9124
01:06:38|0.9145
01:06:39|0.9124
01:06:39|0.9123
01:06:40|0.9143
01:06:41|0.9122
01:06:42|0.913
01:06:44|0.9129
01:06:44|0.9129
01:06:45|0.9129
01:06:46|0.914
01:06:48|0.9129
01:06:48|0.9141
01:06:50|0.9129
01:06:51|0.9122
01:06:51|0.9138
01:06:52|0.9122
01:06:54|0.9122
01:06:55|0.9103
01:06:56|0.91
01:06:57|0.9077
01:06:57|0.9103
01:06:59|0.9093
01:06:59|0.906
01:07:01|0.906
01:07:01|0.9093
01:07:02|0.9093
01:07:03|0.9093
01:07:05|0.9093
01:07:06|0.9089
01:07:07|0.9084
01:07:07|0.9084
01:07:08|0.9084
01:07:10|0.9093
01:07:10|0.9093
01:07:12|0.9084
01:07:13|0.9078
01:07:14|0.9078
01:07:15|0.9091
01:07:15|0.9083
01:07:17|0.9083
01:07:18|0.906
01:07:19|0.906
01:07:20|0.907
01:07:21|0.907
01:07:22|0.9053
01:07:24|0.9053
01:07:25|0.9053
01:07:27|0.9023
01:07:28|0.9023
01:07:29|0.9022
01:07:29|0.9043
01:07:30|0.9051
01:07:32|0.9035
01:07:33|0.9025
01:07:34|0.9036
01:07:35|0.9023
01:07:36|0.9031
01:07:38|0.9
01:07:39|0.8989
01:07:39|0.8951
01:07:41|0.8968
01:07:42|0.89
01:07:42|0.8925
01:07:45|0.89
01:07:46|0.89
01:07:47|0.8896
01:07:48|0.8892
01:07:49|0.8863
01:07:50|0.8865
01:07:51|0.8918
01:07:52|0.892
01:07:53|0.8878
01:07:54|0.8902
01:07:55|0.8902
01:07:56|0.8903
01:07:57|0.8902
01:07:58|0.8943
01:07:59|0.8927
01:08:00|0.8919
01:08:01|0.8943
01:08:02|0.8975
01:08:04|0.8967
01:08:04|0.8967
01:08:05|0.8967
01:08:06|0.896
01:08:08|0.8963
01:08:08|0.8968
01:08:10|0.8965
01:08:11|0.8965
01:08:13|0.8984
01:08:15|0.897
01:08:15|0.8965
01:08:17|0.8965
01:08:17|0.8979
01:08:18|0.8965
01:08:20|0.8965
01:08:20|0.895
01:08:22|0.8965
01:08:23|0.8931
01:08:24|0.8962
01:08:25|0.8941
01:08:27|0.8962
01:08:27|0.8942
01:08:28|0.8942
01:08:29|0.8927
01:08:30|0.8937
01:08:32|0.8937
01:08:33|0.8937
01:08:33|0.892
01:08:35|0.8937
01:08:36|0.8937
01:08:36|0.8937
01:08:38|0.8936
01:08:38|0.8937
01:08:40|0.8926
01:08:41|0.8926
01:08:43|0.89
01:08:44|0.8898
01:08:44|0.887
01:08:45|0.887
01:08:47|0.8859
01:08:48|0.8859
01:08:49|0.8847
01:08:49|0.8863
01:08:51|0.882
01:08:52|0.8839
01:08:52|0.883
01:08:53|0.8842
01:08:54|0.8853
01:08:55|0.887
01:08:56|0.8875
01:08:57|0.8881
01:08:59|0.888
01:09:00|0.8855
01:09:01|0.8855
01:09:02|0.8896
01:09:03|0.89
01:09:03|0.8885
01:09:05|0.891
01:09:05|0.89
01:09:07|0.8902
01:09:07|0.8902
01:09:08|0.8902
01:09:09|0.8903
01:09:12|0.8906
01:09:12|0.8906
01:09:13|0.8906
01:09:14|0.8906
01:09:15|0.8906
01:09:16|0.8928
01:09:17|0.8919
01:09:19|0.8929
01:09:20|0.8929
01:09:22|0.8948
01:09:22|0.8938
01:09:23|0.8938
01:09:25|0.8932
01:09:27|0.8932
01:09:27|0.8929
01:09:29|0.8938
01:09:31|0.8938
01:09:32|0.8908
01:09:33|0.8908
01:09:35|0.8906
01:09:36|0.892
01:09:37|0.892
01:09:38|0.892
01:09:39|0.892
01:09:40|0.892
01:09:41|0.892
01:09:42|0.8921
01:09:43|0.892
01:09:44|0.892
01:09:45|0.8907
01:09:46|0.8902
01:09:47|0.892
01:09:48|0.8921
01:09:49|0.8929
01:09:50|0.8907
01:09:52|0.8929
01:09:52|0.8929
01:09:54|0.8929
01:09:54|0.8929
01:09:55|0.8963
01:09:56|0.8963
01:09:58|0.8963
01:09:58|0.8935
01:09:59|0.8933
01:10:00|0.8933
01:10:01|0.8933
01:10:03|0.8946
01:10:03|0.8946
01:10:05|0.8928
01:10:06|0.8946
01:10:07|0.8915
01:10:08|0.8915
01:10:09|0.8929
01:10:10|0.8946
01:10:11|0.8899
01:10:12|0.889
01:10:13|0.8875
01:10:14|0.8865
01:10:15|0.8858
01:10:16|0.8873
01:10:17|0.8869
01:10:18|0.8873
01:10:19|0.8873
01:10:20|0.8873
01:10:21|0.8873
01:10:22|0.8873
01:10:23|0.8877
01:10:24|0.8877
01:10:25|0.8877
01:10:27|0.8877
01:10:27|0.8873
01:10:30|0.8861
01:10:31|0.8858
01:10:31|0.8858
01:10:32|0.8853
01:10:34|0.8853
01:10:36|0.8838
01:10:36|0.8838
01:10:37|0.8838
01:10:40|0.8848
01:10:41|0.8829
01:10:42|0.8834
01:10:43|0.8834
01:10:45|0.8835
01:10:46|0.883
01:10:46|0.883
01:10:47|0.8834
01:10:49|0.8834
01:10:50|0.8835
01:10:51|0.8835
01:10:52|0.8862
01:10:53|0.8862
01:10:53|0.8862
01:10:54|0.8847
01:10:55|0.8847
01:10:57|0.8856
01:10:57|0.8847
01:10:59|0.8885
01:10:59|0.8885
01:11:01|0.889
01:11:01|0.8921
01:11:02|0.8904
01:11:03|0.8904
01:11:05|0.8904
01:11:06|0.8932
01:11:07|0.8932
01:11:07|0.8932
01:11:09|0.8914
01:11:09|0.8914
01:11:10|0.8914
01:11:11|0.8904
01:11:13|0.8904
01:11:14|0.8904
01:11:15|0.8892
01:11:16|0.8886
01:11:17|0.8892
01:11:18|0.8892
01:11:18|0.8892
01:11:19|0.8892
01:11:20|0.8898
01:11:22|0.8898
01:11:23|0.8874
01:11:24|0.8896
01:11:25|0.8896
01:11:26|0.8891
01:11:28|0.8891
01:11:29|0.8869
01:11:31|0.8869
01:11:32|0.8869
01:11:34|0.8877
01:11:35|0.8877
01:11:36|0.884
01:11:36|0.8842
01:11:37|0.8842
01:11:38|0.8842
01:11:40|0.8873
01:11:40|0.8898
01:11:41|0.89
01:11:43|0.8887
01:11:44|0.8904
01:11:45|0.8897
01:11:47|0.8921
01:11:47|0.8925
01:11:48|0.8925
01:11:50|0.8932
01:11:51|0.8945
01:11:51|0.8921
01:11:52|0.8901
01:11:53|0.8888
01:11:55|0.8888
01:11:56|0.8916
01:11:56|0.8887
01:11:57|0.8896
01:11:58|0.8869
01:12:00|0.8863
01:12:01|0.8853
01:12:02|0.8855
01:12:03|0.8883
01:12:03|0.8877
01:12:04|0.89
01:12:05|0.8857
01:12:08|0.89
01:12:08|0.887
01:12:09|0.887
01:12:10|0.887
01:12:11|0.8901
01:12:13|0.8917
01:12:15|0.8896
01:12:15|0.8896
01:12:17|0.8904
01:12:17|0.8908
01:12:18|0.8914
01:12:19|0.89
01:12:20|0.8924
01:12:21|0.89
01:12:22|0.8908
01:12:23|0.8866
01:12:24|0.8866
01:12:25|0.8866
01:12:26|0.8863
01:12:28|0.8889
01:12:29|0.8924
01:12:31|0.8896
01:12:32|0.8896
01:12:33|0.8875
01:12:34|0.8889
01:12:36|0.8895
01:12:36|0.8875
01:12:38|0.8875
01:12:39|0.8876
01:12:40|0.8876
01:12:40|0.8868
01:12:41|0.8868
01:12:43|0.8868
01:12:44|0.8879
01:12:45|0.8857
01:12:46|0.8872
01:12:47|0.8855
01:12:48|0.8875
01:12:49|0.8863
01:12:50|0.8863
01:12:51|0.889
01:12:52|0.889
01:12:52|0.889
01:12:54|0.8883
01:12:55|0.8866
01:12:56|0.8866
01:12:56|0.8866
01:12:58|0.8866
01:12:59|0.8866
01:13:00|0.8889
01:13:01|0.8889
01:13:02|0.8873
01:13:02|0.8887
01:13:04|0.889
01:13:05|0.889
01:13:07|0.8904
01:13:08|0.8904
01:13:08|0.8904
01:13:09|0.8923
01:13:11|0.8935
01:13:11|0.8935
01:13:13|0.8942
01:13:14|0.8922
01:13:16|0.8942
01:13:17|0.8942
01:13:18|0.8926
01:13:18|0.8926
01:13:20|0.8928
01:13:21|0.8961
01:13:22|0.8979
01:13:23|0.8964
01:13:24|0.8963
01:13:25|0.8949
01:13:26|0.8944
01:13:27|0.8943
01:13:28|0.8943
01:13:30|0.8968
01:13:30|0.8968
01:13:32|0.8937
01:13:34|0.8958
01:13:35|0.895
01:13:36|0.8937
01:13:37|0.8949
01:13:39|0.8948
01:13:40|0.895
01:13:41|0.8948
01:13:42|0.8957
01:13:43|0.8958
01:13:44|0.8949
01:13:45|0.8959
01:13:47|0.8949
01:13:48|0.8969
01:13:48|0.8969
01:13:50|0.8985
01:13:51|0.8985
01:13:53|0.8961
01:13:53|0.8984
01:13:54|0.8969
01:13:56|0.8969
01:13:56|0.8969
01:13:57|0.8985
01:13:58|0.8985
01:13:59|0.8985
01:14:01|0.8949
01:14:01|0.8969
01:14:03|0.8976
01:14:04|0.8976
01:14:05|0.8985
01:14:06|0.8991
01:14:07|0.8991
01:14:09|0.9008
01:14:09|0.9011
01:14:10|0.9011
01:14:11|0.9038
01:14:12|0.904
01:14:13|0.9037
01:14:14|0.9015
01:14:16|0.901
01:14:17|0.9021
01:14:17|0.9034
01:14:18|0.9045
01:14:19|0.9026
01:14:20|0.9034
01:14:22|0.9034
01:14:22|0.8998
01:14:23|0.8993
01:14:24|0.8969
01:14:25|0.9045
01:14:27|0.9044
01:14:27|0.9044
01:14:28|0.9044
01:14:30|0.8992
01:14:31|0.8992
01:14:32|0.9044
01:14:33|0.9041
01:14:34|0.9014
01:14:36|0.9007
01:14:36|0.9007
01:14:38|0.9003
01:14:39|0.8997
01:14:40|0.9003
01:14:41|0.8985
01:14:42|0.9004
01:14:43|0.898
01:14:44|0.898
01:14:45|0.8972
01:14:46|0.8972
01:14:47|0.8989
01:14:49|0.8985
01:14:50|0.8963
01:14:51|0.8963
01:14:52|0.8963
01:14:53|0.8966
01:14:54|0.8966
01:14:55|0.8966
01:14:57|0.8966
01:14:58|0.8972
01:14:59|0.8959
01:15:00|0.8979
01:15:01|0.8979
01:15:01|0.8969
01:15:03|0.898
01:15:03|0.8986
01:15:05|0.8986
01:15:06|0.8987
01:15:06|0.8987
01:15:08|0.8987
01:15:09|0.8996
01:15:10|0.8996
01:15:11|0.8973
01:15:12|0.9018
01:15:13|0.904
01:15:14|0.9049
01:15:15|0.8999
01:15:16|0.8999
01:15:17|0.9042
01:15:18|0.9049
01:15:19|0.9028
01:15:20|0.906
01:15:21|0.9073
01:15:23|0.9061
01:15:24|0.9084
01:15:25|0.9084
01:15:25|0.9084
01:15:26|0.9087
01:15:27|0.9064
01:15:28|0.9066
01:15:29|0.9066
01:15:31|0.9066
01:15:33|0.9092
01:15:34|0.9092
01:15:36|0.9101
01:15:37|0.9101
01:15:39|0.9095
01:15:39|0.9095
01:15:40|0.9095
01:15:41|0.9116
01:15:42|0.9147
01:15:43|0.918
01:15:44|0.918
01:15:45|0.9177
01:15:46|0.9176
01:15:47|0.9153
01:15:48|0.9152
01:15:49|0.9147
01:15:50|0.9147
01:15:51|0.915
01:15:52|0.9131
01:15:53|0.915
01:15:54|0.9163
01:15:55|0.9163
01:15:56|0.9154
01:15:57|0.9154
01:15:58|0.918
01:15:59|0.9154
01:16:00|0.915
01:16:01|0.915
01:16:02|0.915
01:16:03|0.915
01:16:05|0.9148
01:16:05|0.917
01:16:06|0.9157
01:16:07|0.918
01:16:08|0.918
01:16:09|0.9169
01:16:10|0.9159
01:16:11|0.918
01:16:12|0.918
01:16:13|0.9178
01:16:14|0.9178
01:16:15|0.9178
01:16:16|0.918
01:16:17|0.9181
01:16:18|0.919
01:16:20|0.9181
01:16:22|0.9234
01:16:23|0.9234
01:16:24|0.9205
01:16:25|0.9172
01:16:25|0.9196
01:16:27|0.9188
01:16:27|0.9188
01:16:28|0.9193
01:16:29|0.9207
01:16:30|0.9207
01:16:33|0.917
01:16:33|0.9196
01:16:34|0.9169
01:16:36|0.9188
01:16:37|0.9188
01:16:38|0.918
01:16:39|0.918
01:16:39|0.9168
01:16:41|0.9176
01:16:42|0.9176
01:16:43|0.9176
01:16:44|0.9176
01:16:46|0.9176
01:16:46|0.9176
01:16:47|0.9176
01:16:48|0.9168
01:16:49|0.9156
01:16:50|0.9156
01:16:51|0.9154
01:16:53|0.9163
01:16:54|0.9163
01:16:55|0.9163
01:16:56|0.9167
01:16:57|0.9163
01:16:59|0.9172
01:17:00|0.9157
01:17:01|0.9157
01:17:02|0.9173
01:17:03|0.9173
01:17:04|0.9153
01:17:06|0.9147
01:17:06|0.9147
01:17:07|0.9164
01:17:08|0.9147
01:17:09|0.9105
01:17:11|0.9105
01:17:12|0.9105
01:17:13|0.9102
01:17:14|0.9118
01:17:15|0.9104
01:17:15|0.906
01:17:18|0.9069
01:17:18|0.9044
01:17:19|0.9044
01:17:20|0.9065
01:17:21|0.9065
01:17:22|0.9065
01:17:23|0.9065
01:17:24|0.907
01:17:25|0.91
01:17:26|0.9117
01:17:27|0.9117
01:17:28|0.9117
01:17:29|0.9116
01:17:30|0.9116
01:17:31|0.9123
01:17:32|0.9081
01:17:34|0.9146
01:17:35|0.9078
01:17:36|0.9134
01:17:38|0.9123
01:17:38|0.9142
01:17:39|0.9142
01:17:41|0.9142
01:17:42|0.9142
01:17:43|0.9127
01:17:44|0.9156
01:17:45|0.9172
01:17:46|0.9176
01:17:47|0.9178
01:17:48|0.9178
01:17:49|0.9178
01:17:50|0.9178
01:17:50|0.9178
01:17:51|0.9178
01:17:52|0.9178
01:17:54|0.9166
01:17:55|0.9166
01:17:56|0.9178
01:17:57|0.9157
01:17:58|0.9157
01:17:58|0.9188
01:17:59|0.9167
01:18:01|0.9188
01:18:02|0.9189
01:18:03|0.9183
01:18:04|0.9183
01:18:06|0.9159
01:18:06|0.9169
01:18:07|0.914
01:18:08|0.9159
01:18:09|0.9154
01:18:10|0.9146
01:18:11|0.9146
01:18:12|0.913
01:18:13|0.9144
01:18:16|0.9126
01:18:16|0.9126
01:18:17|0.9127
01:18:18|0.9117
01:18:19|0.9141
01:18:20|0.9141
01:18:21|0.9141
01:18:23|0.9127
01:18:24|0.9125
01:18:26|0.911
01:18:27|0.9078
01:18:28|0.9065
01:18:29|0.9057
01:18:30|0.9025
01:18:30|0.9033
01:18:31|0.9036
01:18:33|0.9021
01:18:33|0.9021
01:18:34|0.9074
01:18:36|0.9079
01:18:38|0.9068
01:18:38|0.91
01:18:39|0.9075
01:18:40|0.9103
01:18:41|0.9103
01:18:42|0.9083
01:18:44|0.9078
01:18:44|0.9107
01:18:47|0.9126
01:18:47|0.9126
01:18:48|0.9126
01:18:49|0.9126
01:18:50|0.9126
01:18:53|0.9104
01:18:54|0.9104
01:18:55|0.9104
01:18:56|0.9124
01:18:57|0.9124
01:18:58|0.9109
01:18:59|0.9143
01:19:00|0.9143
01:19:01|0.9126
01:19:02|0.9126
01:19:04|0.9146
01:19:05|0.9147
01:19:06|0.9136
01:19:07|0.911
01:19:07|0.911
01:19:09|0.9132
01:19:10|0.9132
01:19:11|0.9126
01:19:12|0.9117
01:19:12|0.9119
01:19:14|0.9119
01:19:14|0.9119
01:19:16|0.9105
01:19:16|0.9114
01:19:18|0.913
01:19:19|0.913
01:19:20|0.9129
01:19:21|0.9129
01:19:22|0.9129
01:19:23|0.9128
01:19:25|0.9115
01:19:25|0.9115
01:19:27|0.909
01:19:28|0.9078
01:19:29|0.9092
01:19:30|0.9053
01:19:31|0.9098
01:19:32|0.9098
01:19:33|0.9098
01:19:34|0.9098
01:19:35|0.9098
01:19:37|0.9098
01:19:37|0.9098
01:19:39|0.9119
01:19:39|0.9119
01:19:41|0.9141
01:19:43|0.9146
01:19:43|0.9125
01:19:46|0.9119
01:19:46|0.9145
01:19:48|0.9117
01:19:48|0.9114
01:19:49|0.9119
01:19:50|0.9114
01:19:51|0.9106
01:19:52|0.9119
01:19:54|0.9119
01:19:54|0.9106
01:19:56|0.9106
01:19:56|0.9118
01:19:58|0.9117
01:19:58|0.9117
01:20:00|0.9103
01:20:01|0.9103
01:20:01|0.91
01:20:03|0.9098
01:20:04|0.9098
01:20:04|0.9098
01:20:05|0.9098
01:20:07|0.9098
01:20:08|0.9098
01:20:09|0.9103
01:20:10|0.9103
01:20:11|0.9103
01:20:12|0.91
01:20:13|0.9087
01:20:15|0.9087
01:20:15|0.912
01:20:17|0.912
01:20:18|0.912
01:20:19|0.9127
01:20:19|0.9106
01:20:21|0.9127
01:20:23|0.9132
01:20:23|0.9109
01:20:25|0.9109
01:20:25|0.9109
01:20:26|0.9109
01:20:28|0.9106
01:20:28|0.9127
01:20:30|0.9127
01:20:31|0.9105
01:20:32|0.9105
01:20:33|0.9105
01:20:34|0.9115
01:20:35|0.9115
01:20:37|0.9098
01:20:38|0.9092
01:20:40|0.9092
01:20:40|0.9092
01:20:41|0.9093
01:20:42|0.9093
01:20:44|0.9097
01:20:45|0.9115
01:20:46|0.9117
01:20:47|0.9117
01:20:49|0.9117
01:20:50|0.9115
01:20:51|0.9117
01:20:52|0.9117
01:20:53|0.9117
01:20:54|0.9117
01:20:55|0.9117
01:20:56|0.9097
01:20:57|0.9112
01:20:58|0.9112
01:20:59|0.9112
01:21:00|0.9112
01:21:01|0.9112
01:21:02|0.9112
01:21:04|0.9104
01:21:05|0.9104
01:21:05|0.9104
01:21:07|0.9104
01:21:07|0.9104
01:21:08|0.9104
01:21:09|0.9104
01:21:11|0.9104
01:21:12|0.9104
01:21:12|0.9104
01:21:14|0.9104
01:21:14|0.9103
01:21:16|0.9103
01:21:16|0.9103
01:21:18|0.91
01:21:18|0.9072
01:21:20|0.9072
01:21:21|0.9065
01:21:23|0.9057
01:21:24|0.905
01:21:24|0.905
01:21:26|0.905
01:21:26|0.9053
01:21:27|0.9038
01:21:28|0.9044
01:21:29|0.901
01:21:31|0.903
01:21:31|0.903
01:21:32|0.9029
01:21:34|0.9029
01:21:35|0.8968
01:21:36|0.9
01:21:38|0.9009
01:21:39|0.9022
01:21:41|0.902
01:21:42|0.902
01:21:43|0.8984
01:21:44|0.8974
01:21:45|0.8974
01:21:45|0.9002
01:21:47|0.895
01:21:47|0.8954
01:21:48|0.8953
01:21:50|0.8967
01:21:51|0.8967
01:21:52|0.8971
01:21:53|0.8971
01:21:54|0.8971
01:21:55|0.8967
01:21:56|0.8979
01:21:57|0.8993
01:21:58|0.8993
01:21:59|0.897
01:22:01|0.897
01:22:01|0.897
01:22:02|0.897
01:22:03|0.899
01:22:04|0.899
01:22:05|0.897
01:22:06|0.897
01:22:07|0.897
01:22:08|0.897
01:22:09|0.897
01:22:10|0.897
01:22:11|0.8987
01:22:12|0.8987
01:22:13|0.8987
01:22:14|0.8972
01:22:15|0.8972
01:22:16|0.898
01:22:17|0.8948
01:22:18|0.8948
01:22:19|0.8948
01:22:20|0.8948
01:22:22|0.8965
01:22:23|0.8965
01:22:24|0.8965
01:22:25|0.8965
01:22:26|0.8969
01:22:27|0.8969
01:22:27|0.8969
01:22:29|0.8971
01:22:30|0.8971
01:22:31|0.8971
01:22:32|0.8971
01:22:33|0.8971
01:22:34|0.8972
01:22:35|0.8992
01:22:36|0.8971
01:22:37|0.8972
01:22:38|0.8982
01:22:39|0.896
01:22:41|0.8968
01:22:41|0.8968
01:22:42|0.8968
01:22:44|0.8948
01:22:45|0.8943
01:22:47|0.8952
01:22:47|0.8944
01:22:49|0.8944
01:22:49|0.8944
01:22:51|0.8944
01:22:51|0.8921
01:22:53|0.8921
01:22:54|0.89
01:22:55|0.89
01:22:55|0.889
01:22:57|0.8895
01:22:58|0.8898
01:22:59|0.891
01:23:00|0.891
01:23:01|0.8895
01:23:02|0.8875
01:23:03|0.8875
01:23:04|0.8875
01:23:05|0.8921
01:23:06|0.8937
01:23:07|0.8894
01:23:09|0.89
01:23:09|0.8943
01:23:10|0.8943
01:23:11|0.8943
01:23:12|0.8907
01:23:13|0.889
01:23:14|0.889
01:23:15|0.8904
01:23:16|0.8918
01:23:17|0.8918
01:23:18|0.8886
01:23:19|0.8875
01:23:20|0.8875
01:23:21|0.8875
01:23:22|0.8875
01:23:23|0.8888
01:23:25|0.8888
01:23:25|0.887
01:23:26|0.887
01:23:27|0.8875
01:23:28|0.8876
01:23:29|0.8876
01:23:30|0.8863
01:23:31|0.8863
01:23:32|0.8877
01:23:33|0.8877
01:23:35|0.8862
01:23:35|0.8862
01:23:36|0.8875
01:23:37|0.8875
01:23:39|0.8844
01:23:41|0.8854
01:23:42|0.8854
01:23:43|0.8853
01:23:44|0.8858
01:23:46|0.8858
01:23:46|0.8858
01:23:49|0.8853
01:23:49|0.8853
01:23:50|0.8857
01:23:51|0.8857
01:23:52|0.8857
01:23:53|0.8856
01:23:55|0.8856
01:23:55|0.8851
01:23:57|0.8851
01:23:58|0.8851
01:23:58|0.884
01:24:00|0.884
01:24:01|0.884
01:24:01|0.884
01:24:03|0.884
01:24:03|0.884
01:24:05|0.8838
01:24:06|0.8838
01:24:06|0.884
01:24:08|0.8835
01:24:09|0.8838
01:24:10|0.8836
01:24:11|0.8822
01:24:12|0.8822
01:24:13|0.8836
01:24:14|0.8825
01:24:15|0.884
01:24:16|0.885
01:24:17|0.8851
01:24:18|0.8894
01:24:19|0.8904
01:24:20|0.8915
01:24:21|0.8915
01:24:22|0.8904
01:24:23|0.8921
01:24:24|0.8924
01:24:25|0.8924
01:24:26|0.8948
01:24:27|0.895
01:24:28|0.8965
01:24:30|0.8954
01:24:31|0.8953
01:24:32|0.8953
01:24:32|0.8953
01:24:33|0.8965
01:24:34|0.8966
01:24:35|0.8971
01:24:36|0.8975
01:24:37|0.898
01:24:38|0.898
01:24:41|0.8975
01:24:41|0.898
01:24:43|0.897
01:24:44|0.8956
01:24:45|0.8956
01:24:46|0.8956
01:24:47|0.8955
01:24:48|0.8977
01:24:49|0.8977
01:24:51|0.8959
01:24:52|0.8959
01:24:53|0.8956
01:24:54|0.8967
01:24:55|0.8965
01:24:56|0.897
01:24:58|0.8967
01:24:59|0.8967
01:25:00|0.8967
01:25:00|0.8967
01:25:02|0.897
01:25:02|0.8967
01:25:03|0.8967
01:25:05|0.8967
01:25:06|0.8957
01:25:07|0.8886
01:25:08|0.8859
01:25:09|0.885
01:25:10|0.8867
01:25:11|0.8891
01:25:12|0.8903
01:25:13|0.8903
01:25:14|0.8904
01:25:15|0.8904
01:25:16|0.8904
01:25:17|0.8902
01:25:18|0.8902
01:25:19|0.8902
01:25:21|0.8902
01:25:22|0.8877
01:25:23|0.889
01:25:24|0.8895
01:25:25|0.8932
01:25:26|0.8932
01:25:27|0.8932
01:25:28|0.8902
01:25:29|0.8939
01:25:30|0.8939
01:25:31|0.891
01:25:31|0.891
01:25:32|0.893
01:25:33|0.893
01:25:34|0.8922
01:25:37|0.8924
01:25:37|0.8924
01:25:38|0.8923
01:25:39|0.8923
01:25:40|0.8923
01:25:42|0.8923
01:25:44|0.8922
01:25:44|0.8922
01:25:45|0.8911
01:25:47|0.8911
01:25:49|0.8911
01:25:49|0.8906
01:25:51|0.8906
01:25:51|0.8932
01:25:52|0.8932
01:25:54|0.8932
01:25:55|0.892
01:25:56|0.892
01:25:57|0.8948
01:25:58|0.8961
01:25:59|0.8961
01:26:01|0.8946
01:26:02|0.8946
01:26:03|0.8946
01:26:04|0.8932
01:26:05|0.8932
01:26:06|0.8932
01:26:07|0.8933
01:26:08|0.8932
01:26:09|0.8946
01:26:11|0.894
01:26:11|0.894
01:26:13|0.894
01:26:13|0.894
01:26:14|0.8937
01:26:15|0.894
01:26:17|0.894
01:26:18|0.894
01:26:19|0.8926
01:26:20|0.8926
01:26:21|0.8926
01:26:22|0.8936
01:26:23|0.8937
01:26:25|0.8937
01:26:26|0.8924
01:26:27|0.8924
01:26:28|0.8924
01:26:29|0.8936
01:26:30|0.8936
01:26:31|0.8936
01:26:31|0.8936
01:26:33|0.8936
01:26:34|0.8936
01:26:34|0.892
01:26:35|0.8917
01:26:37|0.8917
01:26:38|0.8934
01:26:39|0.8911
01:26:40|0.8917
01:26:41|0.8913
01:26:41|0.8913
01:26:44|0.8913
01:26:45|0.8913
01:26:46|0.8913
01:26:47|0.8913
01:26:48|0.8927
01:26:49|0.8927
01:26:50|0.8928
01:26:52|0.89
01:26:52|0.89
01:26:53|0.89
01:26:54|0.89
01:26:55|0.89
01:26:56|0.89
01:26:57|0.8859
01:26:58|0.8849
01:26:59|0.8861
01:27:00|0.8861
01:27:02|0.8849
01:27:02|0.88
01:27:03|0.879
01:27:04|0.8841
01:27:05|0.8852
01:27:06|0.8817
01:27:07|0.8817
01:27:08|0.8817
01:27:09|0.881
01:27:10|0.8837
01:27:11|0.881
01:27:12|0.881
01:27:14|0.8797
01:27:15|0.8809
01:27:16|0.8809
01:27:17|0.8809
01:27:18|0.88
01:27:19|0.8807
01:27:20|0.8807
01:27:20|0.883
01:27:21|0.8831
01:27:23|0.8831
01:27:24|0.8807
01:27:25|0.8807
01:27:26|0.8807
01:27:27|0.8807
01:27:28|0.8809
01:27:29|0.8809
01:27:30|0.8809
01:27:30|0.8803
01:27:33|0.8807
01:27:33|0.8807
01:27:34|0.8792
01:27:35|0.8792
01:27:36|0.8803
01:27:37|0.8803
01:27:38|0.8792
01:27:40|0.8792
01:27:41|0.8792
01:27:41|0.8776
01:27:43|0.8774
01:27:44|0.8784
01:27:45|0.8784
01:27:47|0.8774
01:27:48|0.8774
01:27:49|0.8774
01:27:50|0.877
01:27:51|0.876
01:27:52|0.876
01:27:53|0.8765
01:27:54|0.8751
01:27:55|0.8768
01:27:57|0.8717
01:27:58|0.8737
01:27:59|0.8735
01:27:59|0.8714
01:28:01|0.8727
01:28:02|0.87
01:28:03|0.8705
01:28:04|0.8705
01:28:04|0.8678
01:28:06|0.8682
01:28:07|0.8678
01:28:08|0.8678
01:28:09|0.868
01:28:10|0.868
01:28:11|0.8679
01:28:12|0.8679
01:28:13|0.8679
01:28:14|0.8679
01:28:15|0.8679
01:28:16|0.8679
01:28:17|0.868
01:28:18|0.868
01:28:19|0.868
01:28:20|0.8691
01:28:21|0.8699
01:28:22|0.8745
01:28:23|0.8752
01:28:25|0.8772
01:28:25|0.8787
01:28:26|0.8787
01:28:27|0.8787
01:28:28|0.8743
01:28:30|0.8743
01:28:31|0.8717
01:28:32|0.874
01:28:32|0.874
01:28:33|0.874
01:28:35|0.8728
01:28:36|0.8728
01:28:37|0.8728
01:28:38|0.8733
01:28:39|0.8733
01:28:40|0.872
01:28:41|0.8723
01:28:42|0.8723
01:28:43|0.8723
01:28:45|0.8739
01:28:46|0.874
01:28:48|0.874
01:28:48|0.8762
01:28:50|0.8774
01:28:50|0.8774
01:28:51|0.8748
01:28:53|0.8777
01:28:53|0.8787
01:28:55|0.88
01:28:57|0.8799
01:28:57|0.8774
01:28:58|0.8791
01:28:59|0.8756
01:29:00|0.875
01:29:01|0.875
01:29:03|0.875
01:29:03|0.8773
01:29:04|0.8801
01:29:06|0.8785
01:29:06|0.88
01:29:08|0.88
01:29:09|0.88
01:29:09|0.88
01:29:11|0.88
01:29:12|0.88
01:29:13|0.88
01:29:14|0.88
01:29:15|0.8787
01:29:16|0.8787
01:29:17|0.8788
01:29:18|0.8762
01:29:19|0.8758
01:29:20|0.8761
01:29:20|0.8761
01:29:22|0.8761
01:29:23|0.8761
01:29:25|0.8786
01:29:25|0.8786
01:29:26|0.88
01:29:27|0.8823
01:29:28|0.8796
01:29:30|0.8796
01:29:31|0.8815
01:29:31|0.8815
01:29:33|0.8796
01:29:34|0.8796
01:29:35|0.8813
01:29:36|0.8813
01:29:37|0.8813
01:29:38|0.8813
01:29:40|0.8799
01:29:40|0.8799
01:29:41|0.8813
01:29:42|0.8824
01:29:43|0.8824
01:29:45|0.878
01:29:47|0.8776
01:29:47|0.8776
01:29:48|0.878
01:29:49|0.8765
01:29:50|0.8776
01:29:51|0.8776
01:29:53|0.8769
01:29:55|0.8769
01:29:56|0.8788
01:29:56|0.8799
01:29:57|0.8799
01:29:59|0.8799
01:29:59|0.8787
01:30:00|0.8788
01:30:02|0.8785
01:30:02|0.8802
01:30:04|0.8802
01:30:05|0.8795
01:30:07|0.8794
01:30:07|0.8804
01:30:08|0.8804
01:30:10|0.8779
01:30:11|0.8803
01:30:11|0.8805
01:30:12|0.8841
01:30:14|0.8809
01:30:15|0.8811
01:30:15|0.8818
01:30:16|0.8818
01:30:17|0.8818
01:30:19|0.8818
01:30:22|0.8826
01:30:23|0.8873
01:30:24|0.8859
01:30:25|0.8884
01:30:26|0.8884
01:30:27|0.8858
01:30:28|0.8886
01:30:29|0.8886
01:30:30|0.89
01:30:31|0.89
01:30:33|0.8897
01:30:33|0.8897
01:30:35|0.8876
01:30:36|0.8876
01:30:36|0.8876
01:30:38|0.8911
01:30:38|0.8911
01:30:39|0.8911
01:30:40|0.8911
01:30:41|0.8911
01:30:42|0.8889
01:30:43|0.8889
01:30:45|0.891
01:30:45|0.892
01:30:47|0.8915
01:30:48|0.8935
01:30:50|0.8937
01:30:52|0.8937
01:30:52|0.8937
01:30:54|0.8947
01:30:55|0.8921
01:30:56|0.8921
01:30:57|0.8921
01:30:58|0.892
01:30:59|0.892
01:31:00|0.892
01:31:02|0.8914
01:31:03|0.8899
01:31:03|0.8899
01:31:05|0.8897
01:31:06|0.8919
01:31:07|0.8919
01:31:08|0.89
01:31:09|0.8921
01:31:10|0.8921
01:31:12|0.8918
01:31:12|0.8918
01:31:13|0.8918
01:31:14|0.8918
01:31:15|0.8918
01:31:17|0.8918
01:31:18|0.8953
01:31:18|0.8949
01:31:20|0.894
01:31:21|0.894
01:31:22|0.894
01:31:23|0.8949
01:31:24|0.8949
01:31:24|0.8949
01:31:26|0.8966
01:31:27|0.8966
01:31:28|0.8966
01:31:29|0.8955
01:31:30|0.8935
01:31:30|0.8935
01:31:31|0.8951
01:31:33|0.8937
01:31:34|0.8939
01:31:35|0.895
01:31:36|0.8948
01:31:36|0.8948
01:31:38|0.8948
01:31:39|0.8968
01:31:40|0.8968
01:31:41|0.8968
01:31:41|0.8961
01:31:42|0.8961
01:31:44|0.8961
01:31:45|0.8963
01:31:46|0.8943
01:31:48|0.8947
01:31:48|0.8941
01:31:49|0.8939
01:31:51|0.8939
01:31:52|0.8939
01:31:54|0.8939
01:31:55|0.8936
01:31:55|0.8936
01:31:56|0.8933
01:31:57|0.8934
01:31:58|0.8934
01:32:00|0.8934
01:32:01|0.8931
01:32:01|0.8931
01:32:03|0.8931
01:32:04|0.8931
01:32:05|0.8923
01:32:06|0.8923
01:32:07|0.8932
01:32:08|0.8931
01:32:09|0.8931
01:32:10|0.8923
01:32:11|0.8907
01:32:12|0.8907
01:32:13|0.8907
01:32:15|0.8929
01:32:16|0.8929
01:32:16|0.8929
01:32:18|0.8943
01:32:19|0.8943
01:32:20|0.8943
01:32:20|0.8943
01:32:22|0.8943
01:32:23|0.8943
01:32:23|0.8943
01:32:24|0.8943
01:32:26|0.8941
01:32:27|0.8941
01:32:27|0.8941
01:32:28|0.8941
01:32:30|0.8946
01:32:31|0.8946
01:32:32|0.8958
01:32:33|0.8958
01:32:35|0.8944
01:32:36|0.8944
01:32:37|0.8949
01:32:38|0.8949
01:32:39|0.8949
01:32:40|0.8949
01:32:41|0.8912
01:32:42|0.8912
01:32:44|0.8912
01:32:45|0.8912
01:32:45|0.8912
01:32:46|0.8912
01:32:49|0.8942
01:32:50|0.8942
01:32:51|0.8942
01:32:53|0.8949
01:32:54|0.8945
01:32:56|0.8945
01:32:56|0.8945
01:32:58|0.895
01:33:00|0.8954
01:33:00|0.8954
01:33:01|0.8954
01:33:02|0.8953
01:33:04|0.8943
01:33:06|0.895
01:33:07|0.895
01:33:08|0.895
01:33:09|0.8948
01:33:10|0.8948
01:33:10|0.8927
01:33:11|0.8927
01:33:12|0.8927
01:33:14|0.8936
01:33:15|0.8936
01:33:16|0.8913
01:33:17|0.89
01:33:18|0.888
01:33:19|0.888
01:33:20|0.886
01:33:21|0.8888
01:33:22|0.8888
01:33:23|0.8883
01:33:24|0.8883
01:33:25|0.886
01:33:26|0.886
01:33:27|0.886
01:33:28|0.886
01:33:29|0.886
01:33:30|0.8858
01:33:31|0.8863
01:33:32|0.882
01:33:33|0.882
01:33:34|0.8844
01:33:36|0.8844
01:33:36|0.8834
01:33:37|0.8834
01:33:38|0.8834
01:33:40|0.8834
01:33:40|0.8834
01:33:42|0.8834
01:33:42|0.8834
01:33:43|0.8834
01:33:44|0.8835
01:33:46|0.8835
01:33:46|0.8816
01:33:47|0.8816
01:33:49|0.8843
01:33:50|0.8834
01:33:51|0.8834
01:33:52|0.882
01:33:53|0.882
01:33:54|0.8824
01:33:56|0.885
01:33:57|0.8859
01:33:57|0.8875
01:33:58|0.8875
01:34:00|0.8859
01:34:00|0.8831
01:34:02|0.8852
01:34:03|0.8852
01:34:05|0.8843
01:34:06|0.8843
01:34:07|0.8855
01:34:08|0.8828
01:34:09|0.8828
01:34:10|0.8844
01:34:11|0.8844
01:34:12|0.884
01:34:13|0.884
01:34:14|0.884
01:34:15|0.884
01:34:16|0.884
01:34:17|0.884
01:34:18|0.884
01:34:19|0.8836
01:34:21|0.8821
01:34:22|0.8808
01:34:23|0.8803
01:34:24|0.8803
01:34:25|0.8822
01:34:26|0.8818
01:34:27|0.8818
01:34:28|0.8818
01:34:29|0.8802
01:34:30|0.8805
01:34:31|0.8805
01:34:32|0.88
01:34:34|0.8781
01:34:34|0.872
01:34:36|0.872
01:34:37|0.872
01:34:38|0.876
01:34:39|0.8761
01:34:40|0.8761
01:34:41|0.8756
01:34:42|0.8781
01:34:43|0.88
01:34:44|0.8818
01:34:45|0.884
01:34:46|0.8818
01:34:47|0.88
01:34:48|0.88
01:34:50|0.8823
01:34:50|0.88
01:34:52|0.878
01:34:54|0.878
01:34:54|0.878
01:34:56|0.8761
01:34:57|0.8796
01:34:59|0.8796
01:35:00|0.8796
01:35:01|0.8771
01:35:02|0.8761
01:35:03|0.878
01:35:04|0.8739
01:35:04|0.8694
01:35:06|0.8687
01:35:07|0.8683
01:35:07|0.8701
01:35:09|0.8667
01:35:10|0.8667
01:35:10|0.8664
01:35:12|0.8681
01:35:13|0.8681
01:35:14|0.8681
01:35:15|0.8669
01:35:16|0.8678
01:35:17|0.8687
01:35:18|0.8709
01:35:19|0.8713
01:35:20|0.8767
01:35:21|0.8795
01:35:23|0.88
01:35:23|0.8785
01:35:24|0.8771
01:35:25|0.8806
01:35:26|0.8746
01:35:27|0.8742
01:35:29|0.8742
01:35:30|0.8791
01:35:31|0.8786
01:35:31|0.8793
01:35:33|0.8771
01:35:33|0.8738
01:35:36|0.8738
01:35:36|0.8758
01:35:38|0.8758
01:35:38|0.8737
01:35:39|0.8737
01:35:40|0.8715
01:35:41|0.8735
01:35:43|0.8735
01:35:44|0.8733
01:35:44|0.8733
01:35:46|0.8733
01:35:47|0.8709
01:35:48|0.8709
01:35:48|0.8729
01:35:49|0.8676
01:35:52|0.8701
01:35:53|0.8696
01:35:55|0.8677
01:35:56|0.8698
01:35:57|0.8708
01:35:58|0.8708
01:35:59|0.8696
01:36:00|0.8701
01:36:01|0.8695
01:36:02|0.8695
01:36:03|0.8702
01:36:04|0.8702
01:36:05|0.8702
01:36:06|0.8701
01:36:07|0.8707
01:36:08|0.8708
01:36:09|0.8708
01:36:10|0.872
01:36:11|0.8714
01:36:12|0.873
01:36:13|0.873
01:36:14|0.873
01:36:15|0.873
01:36:16|0.8733
01:36:17|0.8729
01:36:18|0.8729
01:36:20|0.8701
01:36:20|0.8718
01:36:21|0.8695
01:36:22|0.8702
01:36:23|0.8702
01:36:24|0.8702
01:36:25|0.8702
01:36:27|0.8694
01:36:28|0.869
01:36:28|0.8715
01:36:30|0.8715
01:36:30|0.8692
01:36:32|0.8715
01:36:33|0.8715
01:36:33|0.8713
01:36:35|0.8711
01:36:37|0.8703
01:36:37|0.871
01:36:38|0.8707
01:36:39|0.87
01:36:40|0.87
01:36:41|0.87
01:36:42|0.87
01:36:43|0.871
01:36:44|0.871
01:36:45|0.8701
01:36:46|0.8692
01:36:47|0.8702
01:36:48|0.8702
01:36:50|0.8566
01:36:51|0.8607
01:36:53|0.8597
01:36:54|0.858
01:36:56|0.858
01:36:57|0.8571
01:36:59|0.8555
01:37:00|0.8555
01:37:01|0.8572
01:37:02|0.858
01:37:03|0.858
01:37:04|0.8568
01:37:05|0.8567
01:37:06|0.8571
01:37:07|0.8579
01:37:09|0.8579
01:37:09|0.856
01:37:10|0.8557
01:37:11|0.8574
01:37:12|0.8556
01:37:14|0.8556
01:37:14|0.8552
01:37:15|0.8565
01:37:16|0.8535
01:37:17|0.8522
01:37:19|0.8554
01:37:19|0.8536
01:37:20|0.8536
01:37:21|0.8527
01:37:22|0.8559
01:37:24|0.856
01:37:24|0.855
01:37:26|0.8527
01:37:27|0.854
01:37:29|0.8527
01:37:29|0.8513
01:37:30|0.8513
01:37:31|0.8513
01:37:32|0.8542
01:37:34|0.8521
01:37:34|0.8541
01:37:35|0.8544
01:37:36|0.8552
01:37:37|0.8542
01:37:39|0.8552
01:37:40|0.8548
01:37:41|0.8554
01:37:42|0.8554
01:37:43|0.8554
01:37:44|0.8567
01:37:45|0.8591
01:37:46|0.8613
01:37:47|0.8624
01:37:48|0.8607
01:37:49|0.8637
01:37:50|0.8633
01:37:51|0.8642
01:37:52|0.8642
01:37:54|0.8643
01:37:55|0.8578
01:37:56|0.8594
01:37:58|0.8589
01:38:00|0.8571
01:38:00|0.8591
01:38:02|0.8562
01:38:02|0.8566
01:38:03|0.8566
01:38:04|0.8566
01:38:05|0.8587
01:38:06|0.8587
01:38:07|0.861
01:38:08|0.861
01:38:09|0.8595
01:38:10|0.8595
01:38:11|0.8578
01:38:12|0.8578
01:38:13|0.8569
01:38:14|0.856
01:38:15|0.856
01:38:16|0.856
01:38:17|0.8593
01:38:19|0.8567
01:38:19|0.8572
01:38:20|0.8572
01:38:21|0.8584
01:38:22|0.8576
01:38:24|0.8576
01:38:24|0.8571
01:38:25|0.8584
01:38:26|0.8581
01:38:27|0.858
01:38:29|0.8568
01:38:29|0.857
01:38:30|0.8581
01:38:31|0.8581
01:38:32|0.8588
01:38:33|0.8588
01:38:35|0.8594
01:38:35|0.8581
01:38:37|0.8581
01:38:38|0.8581
01:38:39|0.8613
01:38:40|0.8613
01:38:41|0.8617
01:38:42|0.8617
01:38:43|0.8617
01:38:44|0.8617
01:38:45|0.862
01:38:46|0.862
01:38:47|0.8623
01:38:48|0.8623
01:38:50|0.863
01:38:52|0.863
01:38:52|0.863
01:38:53|0.8626
01:38:55|0.8615
01:38:57|0.8615
01:38:58|0.8635
01:38:59|0.8635
01:39:00|0.8635
01:39:01|0.8635
01:39:02|0.8635
01:39:04|0.8635
01:39:04|0.8636
01:39:06|0.8636
01:39:07|0.8636
01:39:08|0.8594
01:39:08|0.8578
01:39:10|0.8578
01:39:11|0.8592
01:39:12|0.8592
01:39:12|0.8592
01:39:14|0.8571
01:39:15|0.8571
01:39:16|0.8549
01:39:17|0.8563
01:39:18|0.8563
01:39:19|0.8563
01:39:20|0.8563
01:39:21|0.8563
01:39:22|0.8563
01:39:23|0.8563
01:39:24|0.8563
01:39:25|0.8563
01:39:26|0.8563
01:39:27|0.8535
01:39:28|0.8535
01:39:29|0.8512
01:39:30|0.8553
01:39:31|0.8561
01:39:32|0.8552
01:39:33|0.8579
01:39:34|0.8594
01:39:35|0.8594
01:39:37|0.857
01:39:38|0.8596
01:39:39|0.8555
01:39:40|0.8588
01:39:40|0.8588
01:39:41|0.8544
01:39:43|0.8561
01:39:43|0.8561
01:39:44|0.8561
01:39:46|0.8561
01:39:46|0.8561
01:39:48|0.8561
01:39:48|0.8535
01:39:49|0.8535
01:39:50|0.8555
01:39:52|0.8555
01:39:53|0.8555
01:39:54|0.8553
01:39:55|0.8532
01:39:56|0.8532
01:39:58|0.8537
01:39:58|0.8537
01:39:59|0.8537
01:40:01|0.8532
01:40:03|0.8534
01:40:04|0.8534
01:40:05|0.8534
01:40:06|0.8534
01:40:07|0.8534
01:40:08|0.8534
01:40:09|0.8524
01:40:10|0.8524
01:40:11|0.8524
01:40:12|0.8536
01:40:13|0.8536
01:40:14|0.8536
01:40:15|0.8524
01:40:16|0.8532
01:40:17|0.8523
01:40:19|0.8496
01:40:20|0.8493
01:40:21|0.8493
01:40:22|0.843
01:40:23|0.8474
01:40:24|0.8459
01:40:25|0.8459
01:40:26|0.8445
01:40:27|0.8445
01:40:28|0.8415
01:40:29|0.8414
01:40:30|0.8426
01:40:31|0.8444
01:40:32|0.84
01:40:33|0.8418
01:40:34|0.8418
01:40:35|0.8424
01:40:36|0.8423
01:40:37|0.8423
01:40:38|0.8425
01:40:39|0.8396
01:40:40|0.8423
01:40:41|0.8423
01:40:42|0.84
01:40:43|0.84
01:40:44|0.84
01:40:45|0.84
01:40:46|0.8395
01:40:47|0.8388
01:40:48|0.8387
01:40:49|0.8387
01:40:50|0.8387
01:40:51|0.8391
01:40:52|0.8393
01:40:53|0.8417
01:40:54|0.8417
01:40:55|0.8409
01:40:57|0.843
01:40:59|0.8412
01:40:59|0.8412
01:41:01|0.8406
01:41:03|0.8408
01:41:03|0.844
01:41:05|0.8427
01:41:07|0.8428
01:41:08|0.8428
01:41:09|0.8428
01:41:10|0.844
01:41:11|0.844
01:41:11|0.8463
01:41:12|0.8463
01:41:13|0.8471
01:41:14|0.8499
01:41:15|0.8468
01:41:16|0.8468
01:41:17|0.8467
01:41:19|0.8467
01:41:20|0.8467
01:41:21|0.8487
01:41:21|0.848
01:41:23|0.8487
01:41:23|0.8494
01:41:24|0.8494
01:41:25|0.8477
01:41:27|0.8477
01:41:27|0.8485
01:41:28|0.8485
01:41:30|0.8487
01:41:31|0.8485
01:41:32|0.8503
01:41:32|0.8508
01:41:34|0.8508
01:41:35|0.849
01:41:36|0.8493
01:41:36|0.8503
01:41:38|0.8503
01:41:40|0.8517
01:41:40|0.8512
01:41:41|0.8512
01:41:42|0.8498
01:41:43|0.8498
01:41:44|0.8498
01:41:45|0.8499
01:41:46|0.8499
01:41:47|0.8499
01:41:48|0.8499
01:41:49|0.8499
01:41:50|0.846
01:41:51|0.846
01:41:52|0.85
01:41:54|0.8489
01:41:55|0.8489
01:41:56|0.8489
01:41:58|0.8489
01:41:58|0.8489
01:41:59|0.8502
01:42:01|0.8492
01:42:02|0.8512
01:42:02|0.8512
01:42:04|0.8522
01:42:05|0.8522
01:42:05|0.8514
01:42:07|0.8514
01:42:08|0.8514
01:42:09|0.8605
01:42:09|0.8593
01:42:11|0.8566
01:42:12|0.8511
01:42:13|0.8496
01:42:13|0.856
01:42:15|0.8564
01:42:16|0.8605
01:42:17|0.8583
01:42:18|0.8583
01:42:19|0.857
01:42:20|0.861
01:42:21|0.8602
01:42:22|0.8601
01:42:23|0.8574
01:42:25|0.8574
01:42:26|0.8574
01:42:27|0.859
01:42:28|0.859
01:42:29|0.859
01:42:30|0.86
01:42:31|0.8574
01:42:32|0.858
01:42:33|0.8598
01:42:34|0.8598
01:42:35|0.8613
01:42:36|0.8627
01:42:37|0.8627
01:42:38|0.8632
01:42:39|0.8655
01:42:40|0.8631
01:42:41|0.8631
01:42:42|0.8666
01:42:43|0.8643
01:42:44|0.8624
01:42:46|0.8643
01:42:47|0.8633
01:42:47|0.8633
01:42:48|0.8633
01:42:49|0.8633
01:42:50|0.8632
01:42:52|0.8634
01:42:52|0.8634
01:42:54|0.8637
01:42:54|0.8637
01:42:55|0.8654
01:42:57|0.8642
01:42:58|0.8642
01:43:00|0.8626
01:43:02|0.863
01:43:03|0.863
01:43:05|0.8644
01:43:05|0.8619
01:43:07|0.8619
01:43:08|0.8619
01:43:10|0.8621
01:43:11|0.8626
01:43:11|0.8626
01:43:13|0.8642
01:43:14|0.863
01:43:15|0.863
01:43:15|0.863
01:43:17|0.8636
01:43:19|0.8626
01:43:19|0.8626
01:43:20|0.8619
01:43:21|0.8627
01:43:22|0.8611
01:43:23|0.8611
01:43:25|0.8611
01:43:26|0.8595
01:43:28|0.8595
01:43:28|0.8595
01:43:30|0.8595
01:43:30|0.8595
01:43:31|0.8595
01:43:32|0.8595
01:43:34|0.8595
01:43:35|0.8595
01:43:36|0.8611
01:43:37|0.8599
01:43:38|0.8599
01:43:38|0.8599
01:43:40|0.8627
01:43:41|0.8627
01:43:42|0.8627
01:43:42|0.8619
01:43:44|0.863
01:43:45|0.863
01:43:46|0.863
01:43:46|0.8615
01:43:48|0.8615
01:43:48|0.8644
01:43:50|0.8657
01:43:51|0.8669
01:43:52|0.865
01:43:53|0.865
01:43:54|0.865
01:43:55|0.865
01:43:56|0.8667
01:43:58|0.8667
01:43:59|0.871
01:44:00|0.871
01:44:02|0.871
01:44:02|0.871
01:44:04|0.8741
01:44:05|0.8749
01:44:06|0.8716
01:44:07|0.8688
01:44:07|0.8683
01:44:09|0.8673
01:44:10|0.8751
01:44:11|0.8751
01:44:13|0.8776
01:44:14|0.8788
01:44:15|0.8807
01:44:16|0.8845
01:44:16|0.8794
01:44:17|0.8776
01:44:18|0.8776
01:44:20|0.8771
01:44:21|0.8776
01:44:22|0.88
01:44:22|0.8798
01:44:24|0.88
01:44:24|0.8781
01:44:26|0.88
01:44:27|0.8837
01:44:27|0.8837
01:44:28|0.88
01:44:31|0.8801
01:44:31|0.8776
01:44:33|0.8814
01:44:33|0.8814
01:44:35|0.885
01:44:36|0.8856
01:44:37|0.8856
01:44:38|0.8872
01:44:39|0.8866
01:44:40|0.8834
01:44:41|0.8886
01:44:42|0.8886
01:44:44|0.8871
01:44:44|0.89
01:44:45|0.8872
01:44:46|0.8872
01:44:48|0.8872
01:44:48|0.8898
01:44:49|0.8869
01:44:51|0.8869
01:44:52|0.8899
01:44:52|0.8917
01:44:54|0.8932
01:44:54|0.894
01:44:55|0.894
01:44:56|0.8913
01:44:58|0.89
01:44:58|0.894
01:45:00|0.899
01:45:02|0.8935
01:45:02|0.8919
01:45:03|0.8919
01:45:05|0.8944
01:45:05|0.8955
01:45:07|0.8955
01:45:08|0.8955
01:45:10|0.8955
01:45:11|0.8955
01:45:12|0.8982
01:45:13|0.8982
01:45:14|0.8982
01:45:15|0.8988
01:45:16|0.8974
01:45:17|0.899
01:45:18|0.899
01:45:19|0.8976
01:45:20|0.8976
01:45:21|0.899
01:45:22|0.8996
01:45:23|0.8996
01:45:24|0.8975
01:45:25|0.8958
01:45:26|0.8958
01:45:27|0.8992
01:45:28|0.8966
01:45:29|0.8968
01:45:30|0.8969
01:45:31|0.8969
01:45:32|0.8969
01:45:33|0.8974
01:45:34|0.8974
01:45:35|0.8987
01:45:36|0.8974
01:45:37|0.8974
01:45:38|0.8974
01:45:39|0.8963
01:45:40|0.8964
01:45:41|0.8986
01:45:42|0.8967
01:45:43|0.8987
01:45:44|0.8971
01:45:46|0.8982
01:45:46|0.8987
01:45:48|0.8997
01:45:49|0.8997
01:45:50|0.8979
01:45:51|0.8978
01:45:52|0.899
01:45:53|0.899
01:45:54|0.8986
01:45:56|0.8992
01:45:56|0.8992
01:45:58|0.899
01:45:58|0.899
01:45:59|0.8992
01:46:01|0.8995
01:46:03|0.8995
01:46:05|0.8992
01:46:05|0.8986
01:46:06|0.8987
01:46:07|0.8987
01:46:09|0.8975
01:46:10|0.8975
01:46:11|0.8986
01:46:12|0.8992
01:46:12|0.8981
01:46:14|0.8976
01:46:15|0.8971
01:46:15|0.8988
01:46:17|0.8976
01:46:17|0.8976
01:46:18|0.8976
01:46:21|0.8989
01:46:22|0.8989
01:46:22|0.8989
01:46:23|0.8989
01:46:24|0.899
01:46:26|0.8983
01:46:27|0.8978
01:46:28|0.8972
01:46:29|0.8989
01:46:30|0.899
01:46:32|0.8977
01:46:32|0.8977
01:46:33|0.8989
01:46:34|0.8927
01:46:35|0.8907
01:46:36|0.8907
01:46:37|0.8886
01:46:38|0.8662
01:46:39|0.8691
01:46:40|0.8658
01:46:41|0.8655
01:46:42|0.8675
01:46:43|0.8708
01:46:44|0.8729
01:46:45|0.8655
01:46:46|0.8655
01:46:48|0.8717
01:46:48|0.8762
01:46:49|0.8692
01:46:50|0.8692
01:46:51|0.8745
01:46:52|0.8801
01:46:53|0.8818
01:46:54|0.8796
01:46:55|0.8793
01:46:56|0.8791
01:46:57|0.8791
01:46:59|0.8791
01:47:00|0.8814
01:47:01|0.8717
01:47:03|0.8717
01:47:04|0.8717
01:47:06|0.8714
01:47:07|0.8751
01:47:08|0.8782
01:47:10|0.8781
01:47:11|0.8745
01:47:11|0.8706
01:47:12|0.8718
01:47:14|0.8716
01:47:15|0.8693
01:47:15|0.8682
01:47:16|0.8704
01:47:18|0.8721
01:47:19|0.8721
01:47:20|0.8712
01:47:21|0.8701
01:47:22|0.87
01:47:23|0.87
01:47:25|0.8688
01:47:25|0.8689
01:47:26|0.8695
01:47:28|0.8653
01:47:28|0.865
01:47:30|0.8638
01:47:31|0.8643
01:47:32|0.8622
01:47:33|0.8637
01:47:34|0.8641
01:47:35|0.866
01:47:36|0.867
01:47:37|0.8682
01:47:38|0.8689
01:47:40|0.8688
01:47:40|0.8688
01:47:41|0.8688
01:47:42|0.8635
01:47:43|0.8635
01:47:44|0.8633
01:47:45|0.8614
01:47:47|0.8592
01:47:47|0.8592
01:47:48|0.8571
01:47:49|0.8571
01:47:50|0.8616
01:47:51|0.8616
01:47:53|0.8618
01:47:53|0.8597
01:47:55|0.8635
01:47:56|0.8635
01:47:57|0.8635
01:47:59|0.8616
01:47:59|0.8616
01:48:00|0.8616
01:48:01|0.8616
01:48:02|0.8635
01:48:04|0.8648
01:48:04|0.8648
01:48:06|0.8621
01:48:08|0.8581
01:48:09|0.8604
01:48:10|0.8604
01:48:11|0.8581
01:48:13|0.8605
01:48:15|0.8621
01:48:15|0.8606
01:48:16|0.8617
01:48:17|0.8617
01:48:18|0.8617
01:48:19|0.8617
01:48:20|0.8617
01:48:21|0.8612
01:48:22|0.8612
01:48:23|0.8617
01:48:24|0.8617
01:48:25|0.8645
01:48:26|0.8645
01:48:27|0.8645
01:48:28|0.8645
01:48:29|0.8657
01:48:31|0.8656
01:48:32|0.87
01:48:33|0.868
01:48:33|0.8703
01:48:36|0.8703
01:48:36|0.8703
01:48:37|0.8749
01:48:38|0.8702
01:48:39|0.8702
01:48:40|0.87
01:48:41|0.87
01:48:42|0.87
01:48:43|0.8693
01:48:44|0.8683
01:48:45|0.8683
01:48:49|0.8683
01:48:49|0.8685
01:48:50|0.8687
01:48:51|0.8678
01:48:53|0.8724
01:48:53|0.8724
01:48:55|0.8724
01:48:55|0.87
01:48:56|0.8708
01:48:57|0.8708
01:48:59|0.8708
01:49:00|0.87
01:49:01|0.8699
01:49:02|0.87
01:49:03|0.8705
01:49:05|0.8705
01:49:06|0.8701
01:49:07|0.8701
01:49:09|0.8701
01:49:10|0.8701
01:49:11|0.8701
01:49:12|0.8695
01:49:13|0.8695
01:49:14|0.8695
01:49:16|0.866
01:49:16|0.866
01:49:17|0.8701
01:49:18|0.8701
01:49:20|0.8715
01:49:20|0.8715
01:49:21|0.8715
01:49:22|0.8711
01:49:23|0.87
01:49:25|0.87
01:49:26|0.87
01:49:27|0.87
01:49:28|0.87
01:49:29|0.87
01:49:30|0.87
01:49:31|0.87
01:49:32|0.8704
01:49:33|0.8704
01:49:34|0.8704
01:49:36|0.8721
01:49:36|0.8721
01:49:37|0.8734
01:49:40|0.8734
01:49:41|0.875
01:49:42|0.8745
01:49:42|0.8745
01:49:43|0.8745
01:49:44|0.8745
01:49:46|0.8745
01:49:46|0.8742
01:49:47|0.8746
01:49:48|0.8731
01:49:50|0.8732
01:49:51|0.873
01:49:52|0.874
01:49:53|0.8713
01:49:53|0.875
01:49:54|0.875
01:49:56|0.875
01:49:57|0.875
01:49:57|0.875
01:49:58|0.875
01:49:59|0.875
01:50:00|0.875
01:50:02|0.875
01:50:02|0.875
01:50:04|0.8732
01:50:05|0.8732
01:50:08|0.8739
01:50:09|0.8715
01:50:11|0.8715
01:50:11|0.8715
01:50:12|0.8715
01:50:14|0.8715
01:50:15|0.8715
01:50:15|0.8715
01:50:16|0.8715
01:50:18|0.8707
01:50:19|0.868
01:50:20|0.868
01:50:21|0.868
01:50:22|0.868
01:50:23|0.8668
01:50:24|0.8667
01:50:25|0.8667
01:50:26|0.8678
01:50:27|0.8664
01:50:28|0.8671
01:50:29|0.8671
01:50:30|0.8671
01:50:31|0.8654
01:50:32|0.8654
01:50:33|0.864
01:50:34|0.864
01:50:34|0.8659
01:50:36|0.8625
01:50:37|0.8625
01:50:38|0.8625
01:50:39|0.8625
01:50:40|0.8623
01:50:41|0.8641
01:50:41|0.8641
01:50:43|0.8641
01:50:47|0.8641
01:50:47|0.8612
01:50:48|0.8612
01:50:50|0.8612
01:50:52|0.8589
01:50:52|0.86
01:50:53|0.86
01:50:54|0.86
01:50:55|0.86
01:50:56|0.86
01:50:57|0.8588
01:50:58|0.8588
01:50:59|0.8597
01:51:00|0.8597
01:51:01|0.8597
01:51:02|0.8597
01:51:03|0.8597
01:51:04|0.8574
01:51:06|0.8582
01:51:08|0.8582
01:51:08|0.8582
01:51:10|0.8582
01:51:12|0.8574
01:51:12|0.8574
01:51:13|0.8574
01:51:15|0.8558
01:51:15|0.8558
01:51:16|0.8558
01:51:22|0.8558
01:51:23|0.8557
01:51:24|0.8563
01:51:25|0.8563
01:51:26|0.8564
01:51:27|0.8564
01:51:28|0.8594
01:51:29|0.8594
01:51:30|0.8594
01:51:31|0.8564
01:51:32|0.8561
01:51:33|0.8583
01:51:34|0.8583
01:51:35|0.8561
01:51:36|0.8561
01:51:37|0.8561
01:51:38|0.8584
01:51:40|0.8584
01:51:40|0.8584
01:51:41|0.8562
01:51:42|0.8582
01:51:43|0.8568
01:51:44|0.8568
01:51:45|0.8563
01:51:46|0.8563
01:51:47|0.8563
01:51:48|0.8561
01:51:49|0.8558
01:51:51|0.8558
01:51:52|0.8558
01:51:54|0.8572
01:51:54|0.8572
01:51:55|0.8572
01:51:56|0.8558
01:51:57|0.8558
01:51:58|0.8572
01:51:59|0.859
01:52:00|0.8594
01:52:01|0.8594
01:52:02|0.8585
01:52:03|0.8585
01:52:04|0.8585
01:52:05|0.8622
01:52:07|0.8616
01:52:08|0.8616
01:52:10|0.8616
01:52:11|0.8616
01:52:13|0.864
01:52:13|0.8624
01:52:15|0.8624
01:52:16|0.8624
01:52:17|0.8624
01:52:17|0.8624
01:52:19|0.8624
01:52:19|0.8647
01:52:20|0.8647
01:52:22|0.8647
01:52:23|0.8629
01:52:23|0.8629
01:52:24|0.8629
01:52:25|0.8619
01:52:27|0.8635
01:52:27|0.8635
01:52:29|0.8635
01:52:30|0.8635
01:52:31|0.8599
01:52:32|0.8618
01:52:32|0.8579
01:52:33|0.8579
01:52:35|0.8579
01:52:36|0.8579
01:52:36|0.8573
01:52:38|0.8579
01:52:39|0.8579
01:52:40|0.8593
01:52:41|0.8593
01:52:42|0.8593
01:52:43|0.8579
01:52:44|0.8579
01:52:45|0.8581
01:52:46|0.8581
01:52:47|0.8581
01:52:48|0.8581
01:52:49|0.8594
01:52:50|0.8594
01:52:51|0.8581
01:52:52|0.8581
01:52:53|0.8592
01:52:54|0.8592
01:52:55|0.8609
01:52:56|0.8622
01:52:57|0.8637
01:52:58|0.8637
01:53:00|0.8617
01:53:01|0.8617
01:53:02|0.8636
01:53:03|0.8636
01:53:04|0.8632
01:53:05|0.8612
01:53:06|0.8611
01:53:06|0.8611
01:53:09|0.8624
01:53:10|0.8624
01:53:11|0.8624
01:53:12|0.8619
01:53:13|0.8619
01:53:14|0.8619
01:53:15|0.8614
01:53:16|0.864
01:53:17|0.864
01:53:18|0.8636
01:53:19|0.8645
01:53:20|0.8625
01:53:21|0.8649
01:53:22|0.8656
01:53:23|0.8656
01:53:25|0.8657
01:53:25|0.8641
01:53:27|0.8641
01:53:28|0.8643
01:53:28|0.8643
01:53:30|0.8643
01:53:31|0.8677
01:53:31|0.8677
01:53:32|0.8677
01:53:34|0.8677
01:53:35|0.8681
01:53:35|0.8681
01:53:36|0.8681
01:53:38|0.8661
01:53:39|0.8663
01:53:39|0.8668
01:53:41|0.8659
01:53:41|0.8661
01:53:44|0.8661
01:53:45|0.866
01:53:46|0.866
01:53:48|0.866
01:53:48|0.866
01:53:50|0.8677
01:53:51|0.8633
01:53:52|0.8612
01:53:53|0.8612
01:53:55|0.8612
01:54:14|0.8587
01:54:18|0.8585
01:54:18|0.8597
01:54:22|0.8604
01:54:26|0.8623
01:54:28|0.8601
01:54:29|0.8586
01:54:29|0.8607
01:54:31|0.8585
01:54:32|0.8596
01:54:33|0.8598
01:54:41|0.8582
01:54:42|0.859
01:54:44|0.8591
01:54:45|0.8591
01:54:46|0.859
01:54:47|0.8585
01:54:47|0.8581
01:54:48|0.8581
01:54:49|0.8581
01:54:51|0.8581
01:54:52|0.8587
01:54:52|0.8587
01:54:53|0.8587
01:54:55|0.8587
01:54:55|0.8587
01:54:56|0.86
01:54:57|0.86
01:54:59|0.86
01:54:59|0.86
01:55:00|0.86
01:55:02|0.858
01:55:03|0.858
01:55:04|0.858
01:55:05|0.858
01:55:06|0.858
01:55:07|0.858
01:55:09|0.86
01:55:11|0.8616
01:55:12|0.8646
01:55:13|0.8646
01:55:16|0.8614
01:55:17|0.8629
01:55:18|0.8629
01:55:19|0.8649
01:55:20|0.8639
01:55:21|0.8639
01:55:22|0.8639
01:55:23|0.8639
01:55:24|0.8655
01:55:25|0.8655
01:55:27|0.8655
01:55:28|0.8667
01:55:28|0.8671
01:55:30|0.8671
01:55:30|0.8671
01:55:32|0.8671
01:55:33|0.8655
01:55:34|0.8657
01:55:35|0.8657
01:55:35|0.8687
01:55:37|0.8695
01:55:38|0.8695
01:55:39|0.8695
01:55:39|0.8672
01:55:41|0.8696
01:55:41|0.8695
01:55:43|0.8695
01:55:44|0.8695
01:55:45|0.8695
01:55:46|0.8701
01:55:47|0.8701
01:55:48|0.8704
01:55:49|0.8704
01:55:50|0.872
01:55:51|0.873
01:55:52|0.8743
01:55:52|0.8743
01:55:54|0.8743
01:55:54|0.8743
01:55:55|0.873
01:55:57|0.875
01:55:58|0.8748
01:55:59|0.8748
01:56:00|0.8729
01:56:01|0.8744
01:56:02|0.8744
01:56:03|0.8744
01:56:05|0.8762
01:56:06|0.8762
01:56:06|0.8762
01:56:07|0.8745
01:56:08|0.8745
01:56:09|0.8745
01:56:11|0.8762
01:56:12|0.8762
01:56:13|0.8762
01:56:14|0.8743
01:56:15|0.8728
01:56:16|0.8728
01:56:17|0.8744
01:56:18|0.8728
01:56:20|0.8728
01:56:20|0.8714
01:56:21|0.8693
01:56:22|0.8682
01:56:24|0.8661
01:56:24|0.8661
01:56:26|0.8661
01:56:26|0.8661
01:56:27|0.8661
01:56:28|0.8683
01:56:30|0.8683
01:56:31|0.8691
01:56:32|0.8706
01:56:33|0.87
01:56:34|0.8704
01:56:35|0.8704
01:56:36|0.8723
01:56:36|0.8723
01:56:38|0.8723
01:56:39|0.8723
01:56:40|0.8723
01:56:41|0.8663
01:56:42|0.8663
01:56:43|0.8691
01:56:45|0.8691
01:56:45|0.8691
01:56:47|0.8691
01:56:48|0.8691
01:56:48|0.8691
01:56:50|0.8691
01:56:51|0.8691
01:56:51|0.8691
01:56:53|0.872
01:56:53|0.872
01:56:54|0.872
01:56:55|0.872
01:56:57|0.872
01:56:58|0.8706
01:56:59|0.8706
01:57:00|0.8706
01:57:01|0.8706
01:57:02|0.8706
01:57:03|0.8706
01:57:04|0.8706
01:57:05|0.8706
01:57:06|0.8704
01:57:07|0.8664
01:57:08|0.8664
01:57:09|0.8664
01:57:10|0.8664
01:57:11|0.8664
01:57:13|0.8667
01:57:15|0.8667
01:57:15|0.8673
01:57:18|0.8673
01:57:19|0.8675
01:57:20|0.8675
01:57:21|0.8675
01:57:22|0.8675
01:57:22|0.867
01:57:25|0.867
01:57:25|0.867
01:57:26|0.867
01:57:27|0.8661
01:57:28|0.8672
01:57:29|0.8672
01:57:30|0.8672
01:57:31|0.8672
01:57:32|0.8681
01:57:33|0.8687
01:57:34|0.8687
01:57:35|0.8663
01:57:36|0.8663
01:57:37|0.8663
01:57:38|0.8663
01:57:40|0.8662
01:57:40|0.8662
01:57:41|0.8662
01:57:42|0.867
01:57:43|0.867
01:57:44|0.867
01:57:45|0.867
01:57:46|0.867
01:57:47|0.867
01:57:48|0.867
01:57:49|0.867
01:57:50|0.867
01:57:51|0.867
01:57:52|0.867
01:57:53|0.867
01:57:54|0.867
01:57:55|0.867
01:57:57|0.8663
01:57:58|0.8663
01:57:59|0.8663
01:58:00|0.8663
01:58:01|0.865
01:58:02|0.8664
01:58:03|0.8664
01:58:04|0.8664
01:58:06|0.8664
01:58:06|0.8664
01:58:08|0.8664
01:58:09|0.866
01:58:09|0.866
01:58:10|0.8663
01:58:11|0.8663
01:58:13|0.8663
01:58:15|0.8642
01:58:16|0.8633
01:58:17|0.8624
01:58:18|0.8607
01:58:19|0.8607
01:58:19|0.8607
01:58:21|0.8607
01:58:22|0.8616
01:58:23|0.8616
01:58:25|0.8603
01:58:26|0.8606
01:58:27|0.8594
01:58:28|0.8593
01:58:29|0.8592
01:58:30|0.8604
01:58:30|0.8604
01:58:32|0.8593
01:58:33|0.8593
01:58:34|0.8593
01:58:35|0.8593
01:58:36|0.8593
01:58:38|0.8584
01:58:38|0.8584
01:58:39|0.8584
01:58:41|0.8586
01:58:42|0.8586
01:58:43|0.8586
01:58:44|0.8586
01:58:45|0.8586
01:58:46|0.8584
01:58:47|0.8584
01:58:48|0.8584
01:58:49|0.8584
01:58:50|0.8584
01:58:51|0.8584
01:58:52|0.8584
01:58:53|0.8598
01:58:54|0.8598
01:58:55|0.8598
01:58:56|0.8598
01:58:57|0.8598
01:58:58|0.8598
01:58:59|0.8598
01:59:00|0.8585
01:59:01|0.8592
01:59:02|0.8592
01:59:03|0.8601
01:59:04|0.861
01:59:05|0.861
01:59:06|0.861
01:59:07|0.86
01:59:08|0.8622
01:59:09|0.8622
01:59:10|0.8626
01:59:12|0.8626
01:59:13|0.8626
01:59:14|0.8645
01:59:16|0.8628
01:59:17|0.8629
01:59:18|0.8629
01:59:19|0.8629
01:59:20|0.8629
01:59:21|0.8629
01:59:22|0.8616
01:59:24|0.8616
01:59:24|0.8616
01:59:25|0.8617
01:59:27|0.8617
01:59:28|0.8617
01:59:29|0.8617
01:59:30|0.8609
01:59:31|0.8609
01:59:32|0.8609
01:59:33|0.8594
01:59:34|0.8594
01:59:35|0.8594
01:59:36|0.8606
01:59:37|0.861
01:59:38|0.8585
01:59:39|0.8585
01:59:41|0.8585
01:59:41|0.8602
01:59:42|0.8602
01:59:43|0.8602
01:59:44|0.8602
01:59:45|0.8602
01:59:46|0.8602
01:59:47|0.8602
01:59:48|0.8602
01:59:49|0.8602
01:59:50|0.8602
01:59:51|0.8602
01:59:52|0.8602
01:59:53|0.8602
01:59:54|0.8602
01:59:55|0.8602
01:59:57|0.8602
01:59:58|0.8602
02:00:00|0.8602
02:00:00|0.8602
02:00:01|0.8619
02:00:02|0.8619
02:00:03|0.8619
02:00:04|0.86
02:00:06|0.86
02:00:07|0.86
02:00:08|0.86
02:00:09|0.86
02:00:10|0.8614
02:00:10|0.8614
02:00:11|0.8614
02:00:13|0.8602
02:00:14|0.8601
02:00:16|0.8601
02:00:16|0.8618
02:00:18|0.8618
02:00:20|0.8602
02:00:21|0.8602
02:00:22|0.8602
02:00:22|0.8602
02:00:24|0.8602
02:00:25|0.8602
02:00:26|0.8602
02:00:26|0.8619
02:00:28|0.8619
02:00:28|0.8619
02:00:29|0.8624
02:00:31|0.8624
02:00:32|0.8624
02:00:33|0.8624
02:00:34|0.8624
02:00:35|0.8624
02:00:36|0.8611
02:00:38|0.8611
02:00:39|0.8602
02:00:40|0.8588
02:00:41|0.8588
02:00:42|0.8588
02:00:43|0.8601
02:00:43|0.8602
02:00:44|0.8602
02:00:45|0.8596
02:00:47|0.8624
02:00:49|0.8613
02:00:49|0.8613
02:00:50|0.8623
02:00:51|0.8626
02:00:53|0.8622
02:00:53|0.8605
02:00:55|0.86
02:00:56|0.86
02:00:57|0.86
02:00:57|0.86
02:00:58|0.86
02:01:00|0.8602
02:01:00|0.8617
02:01:02|0.8617
02:01:03|0.8616
02:01:05|0.8616
02:01:05|0.8616
02:01:06|0.8619
02:01:08|0.8604
02:01:08|0.8604
02:01:10|0.8619
02:01:12|0.862
02:01:12|0.862
02:01:13|0.862
02:01:14|0.862
02:01:16|0.8604
02:01:17|0.8601
02:01:18|0.8615
02:01:19|0.8616
02:01:20|0.8616
02:01:22|0.8616
02:01:22|0.8603
02:01:23|0.8603
02:01:25|0.8603
02:01:26|0.8617
02:01:27|0.8617
02:01:28|0.8617
02:01:29|0.862
02:01:30|0.862
02:01:31|0.862
02:01:32|0.8601
02:01:33|0.8603
02:01:34|0.8601
02:01:34|0.8601
02:01:36|0.8601
02:01:37|0.8618
02:01:37|0.8618
02:01:39|0.8618
02:01:40|0.8618
02:01:40|0.86
02:01:43|0.8615
02:01:43|0.86
02:01:44|0.86
02:01:45|0.86
02:01:46|0.8615
02:01:47|0.8615
02:01:48|0.8601
02:01:49|0.8601
02:01:50|0.8601
02:01:51|0.8601
02:01:52|0.8601
02:01:53|0.8601
02:01:54|0.8609
02:01:55|0.8609
02:01:56|0.8596
02:01:57|0.8596
02:01:58|0.8615
02:01:59|0.8585
02:02:00|0.8586
02:02:02|0.8592
02:02:03|0.8593
02:02:05|0.8593
02:02:05|0.8585
02:02:06|0.858
02:02:07|0.859
02:02:08|0.8585
02:02:09|0.8577
02:02:10|0.8594
02:02:11|0.8562
02:02:12|0.855
02:02:13|0.855
02:02:14|0.8576
02:02:15|0.8576
02:02:17|0.8541
02:02:18|0.8542
02:02:20|0.8542
02:02:20|0.8519
02:02:22|0.8508
02:02:23|0.8505
02:02:24|0.8501
02:02:25|0.8501
02:02:27|0.85
02:02:28|0.85
02:02:29|0.8496
02:02:30|0.8496
02:02:32|0.8496
02:02:32|0.8493
02:02:34|0.8493
02:02:35|0.8492
02:02:36|0.8497
02:02:37|0.8486
02:02:38|0.8497
02:02:40|0.8491
02:02:40|0.8492
02:02:41|0.8476
02:02:42|0.8495
02:02:43|0.85
02:02:44|0.85
02:02:45|0.85
02:02:46|0.85
02:02:47|0.8493
02:02:48|0.8487
02:02:49|0.8445
02:02:50|0.8437
02:02:51|0.8464
02:02:53|0.8465
02:02:54|0.8441
02:02:55|0.8441
02:02:56|0.8443
02:02:57|0.8457
02:02:57|0.8443
02:02:59|0.8443
02:03:00|0.8455
02:03:01|0.8443
02:03:01|0.8445
02:03:02|0.8457
02:03:04|0.8448
02:03:04|0.8448
02:03:06|0.8456
02:03:07|0.8456
02:03:08|0.8443
02:03:10|0.8465
02:03:10|0.8441
02:03:11|0.843
02:03:12|0.8429
02:03:13|0.8455
02:03:14|0.8454
02:03:15|0.8429
02:03:20|0.8429
02:03:21|0.8465
02:03:22|0.8465
02:03:23|0.8465
02:03:25|0.8471
02:03:25|0.8471
02:03:26|0.8471
02:03:27|0.8471
02:03:28|0.8471
02:03:29|0.8493
02:03:30|0.8493
02:03:31|0.8493
02:03:32|0.8481
02:03:33|0.8506
02:03:34|0.8516
02:03:35|0.8523
02:03:36|0.8523
02:03:38|0.8523
02:03:38|0.8523
02:03:39|0.8523
02:03:40|0.8525
02:03:41|0.8524
02:03:43|0.8539
02:03:43|0.8539
02:03:44|0.8539
02:03:45|0.8539
02:03:46|0.8539
02:03:48|0.8512
02:03:48|0.8512
02:03:50|0.8512
02:03:51|0.8528
02:03:51|0.8528
02:03:52|0.8528
02:03:53|0.8528
02:03:54|0.8528
02:03:55|0.854
02:03:56|0.854
02:03:58|0.8551
02:03:59|0.8551
02:04:00|0.8543
02:04:01|0.8543
02:04:02|0.8543
02:04:03|0.8554
02:04:04|0.8554
02:04:06|0.8531
02:04:06|0.8531
02:04:07|0.8554
02:04:09|0.8554
02:04:10|0.8554
02:04:11|0.8555
02:04:12|0.8538
02:04:13|0.8554
02:04:14|0.8554
02:04:15|0.8563
02:04:16|0.8563
02:04:17|0.8555
02:04:18|0.8554
02:04:20|0.8554
02:04:21|0.8562
02:04:21|0.8578
02:04:22|0.8569
02:04:24|0.8569
02:04:24|0.8603
02:04:26|0.8566
02:04:27|0.8592
02:04:28|0.8566
02:04:29|0.8578
02:04:30|0.8578
02:04:31|0.8611
02:04:33|0.8613
02:04:34|0.8613
02:04:35|0.8602
02:04:36|0.8615
02:04:37|0.8615
02:04:37|0.8591
02:04:39|0.8628
02:04:40|0.8628
02:04:42|0.8586
02:04:43|0.8627
02:04:44|0.8627
02:04:45|0.8627
02:04:46|0.8607
02:04:47|0.8607
02:04:48|0.8625
02:04:49|0.8625
02:04:50|0.859
02:04:51|0.859
02:04:53|0.8606
02:04:53|0.8606
02:04:55|0.8606
02:04:55|0.8591
02:04:56|0.8603
02:04:57|0.8603
02:04:58|0.8603
02:05:00|0.8603
02:05:00|0.8578
02:05:01|0.8578
02:05:02|0.8571
02:05:03|0.8571
02:05:04|0.8584
02:05:05|0.8571
02:05:06|0.8564
02:05:07|0.8552
02:05:08|0.8549
02:05:11|0.856
02:05:11|0.8559
02:05:12|0.8538
02:05:13|0.8538
02:05:15|0.8538
02:05:16|0.8531
02:05:17|0.8531
02:05:18|0.8529
02:05:19|0.8529
02:05:21|0.8541
02:05:21|0.8541
02:05:23|0.8541
02:05:24|0.8516
02:05:26|0.8509
02:05:27|0.8505
02:05:28|0.8496
02:05:29|0.8496
02:05:31|0.8496
02:05:31|0.8496
02:05:33|0.8496
02:05:33|0.8496
02:05:34|0.851
02:05:36|0.851
02:05:36|0.851
02:05:37|0.8486
02:05:39|0.8486
02:05:39|0.8486
02:05:40|0.8486
02:05:41|0.8486
02:05:43|0.8486
02:05:44|0.8476
02:05:44|0.8476
02:05:45|0.8476
02:05:46|0.8476
02:05:48|0.8468
02:05:49|0.8468
02:05:49|0.8468
02:05:51|0.8468
02:05:52|0.8468
02:05:53|0.8468
02:05:53|0.8468
02:05:55|0.8466
02:05:56|0.8466
02:05:57|0.8484
02:05:57|0.8484
02:05:59|0.8484
02:06:00|0.8484
02:06:01|0.8484
02:06:02|0.8436
02:06:03|0.845
02:06:04|0.845
02:06:05|0.845
02:06:06|0.845
02:06:07|0.845
02:06:08|0.845
02:06:09|0.845
02:06:10|0.845
02:06:11|0.845
02:06:11|0.845
02:06:13|0.845
02:06:14|0.845
02:06:15|0.8429
02:06:16|0.8443
02:06:17|0.8441
02:06:17|0.8444
02:06:19|0.8452
02:06:19|0.8452
02:06:22|0.8463
02:06:23|0.8458
02:06:25|0.8458
02:06:25|0.8458
02:06:26|0.845
02:06:27|0.8482
02:06:29|0.8482
02:06:31|0.8484
02:06:33|0.8484
02:06:33|0.8484
02:06:34|0.8484
02:06:35|0.8494
02:06:36|0.8494
02:06:38|0.8494
02:06:39|0.8494
02:06:40|0.8484
02:06:41|0.8484
02:06:42|0.8484
02:06:43|0.849
02:06:45|0.849
02:06:45|0.849
02:06:46|0.849
02:06:48|0.849
02:06:49|0.849
02:06:50|0.849
02:06:50|0.849
02:06:51|0.849
02:06:52|0.849
02:06:53|0.849
02:06:54|0.849
02:06:55|0.849
02:06:56|0.849
02:06:57|0.848
02:06:58|0.8494
02:07:00|0.8472
02:07:01|0.847
02:07:02|0.847
02:07:03|0.847
02:07:04|0.847
02:07:06|0.847
02:07:07|0.8496
02:07:08|0.8496
02:07:10|0.8492
02:07:10|0.8492
02:07:12|0.8492
02:07:13|0.85
02:07:14|0.848
02:07:15|0.8502
02:07:16|0.8481
02:07:17|0.8473
02:07:18|0.8473
02:07:19|0.8502
02:07:20|0.8502
02:07:21|0.8487
02:07:23|0.8505
02:07:24|0.8506
02:07:26|0.8505
02:07:26|0.8506
02:07:27|0.8504
02:07:30|0.8521
02:07:30|0.8521
02:07:31|0.8543
02:07:32|0.8544
02:07:33|0.8555
02:07:34|0.856
02:07:35|0.856
02:07:36|0.8571
02:07:37|0.8571
02:07:39|0.8578
02:07:39|0.8565
02:07:40|0.8581
02:07:41|0.86
02:07:42|0.8572
02:07:44|0.8572
02:07:44|0.8597
02:07:45|0.8597
02:07:46|0.8597
02:07:47|0.8613
02:07:49|0.86
02:07:49|0.86
02:07:50|0.8604
02:07:51|0.8604
02:07:52|0.8632
02:07:54|0.8649
02:07:54|0.8649
02:07:55|0.8649
02:07:56|0.8586
02:07:57|0.8578
02:07:59|0.8597
02:07:59|0.8594
02:08:00|0.8594
02:08:01|0.8594
02:08:02|0.8585
02:08:04|0.8586
02:08:05|0.8586
02:08:06|0.8555
02:08:07|0.853
02:08:08|0.853
02:08:09|0.853
02:08:10|0.8561
02:08:11|0.8542
02:08:12|0.8541
02:08:13|0.8542
02:08:14|0.8542
02:08:15|0.8542
02:08:17|0.8542
02:08:17|0.8542
02:08:19|0.8542
02:08:20|0.8542
02:08:21|0.8586
02:08:22|0.8621
02:08:23|0.8621
02:08:24|0.8623
02:08:26|0.8613
02:08:27|0.8594
02:08:27|0.8552
02:08:29|0.8606
02:08:29|0.8606
02:08:31|0.8555
02:08:32|0.862
02:08:33|0.8611
02:08:34|0.86
02:08:35|0.8597
02:08:37|0.859
02:08:37|0.859
02:08:38|0.859
02:08:39|0.859
02:08:40|0.8594
02:08:41|0.8594
02:08:42|0.8594
02:08:43|0.8587
02:08:44|0.8587
02:08:45|0.859
02:08:46|0.859
02:08:48|0.859
02:08:50|0.859
02:08:51|0.8622
02:08:51|0.864
02:08:52|0.8623
02:08:53|0.8623
02:08:55|0.8635
02:08:55|0.8635
02:08:56|0.8632
02:08:57|0.8632
02:08:58|0.8618
02:09:00|0.862
02:09:00|0.8632
02:09:01|0.8632
02:09:02|0.864
02:09:04|0.864
02:09:06|0.8632
02:09:07|0.8632
02:09:07|0.866
02:09:10|0.8671
02:09:11|0.8647
02:09:12|0.8647
02:09:14|0.8647
02:09:15|0.8647
02:09:16|0.865
02:09:17|0.8647
02:09:18|0.8666
02:09:19|0.8666
02:09:19|0.8653
02:09:21|0.8653
02:09:22|0.8665
02:09:23|0.8653
02:09:25|0.8652
02:09:26|0.8652
02:09:26|0.865
02:09:28|0.8651
02:09:29|0.8651
02:09:30|0.8651
02:09:31|0.8651
02:09:32|0.8651
02:09:33|0.8632
02:09:34|0.8627
02:09:36|0.8632
02:09:37|0.8605
02:09:38|0.8578
02:09:39|0.8578
02:09:40|0.8578
02:09:41|0.8578
02:09:42|0.8578
02:09:43|0.8586
02:09:44|0.8595
02:09:45|0.8595
02:09:46|0.8595
02:09:47|0.8595
02:09:48|0.8595
02:09:49|0.8595
02:09:50|0.8595
02:09:51|0.8595
02:09:52|0.8595
02:09:53|0.8595
02:09:54|0.8595
02:09:55|0.8606
02:09:56|0.8606
02:09:57|0.8606
02:09:58|0.8606
02:09:59|0.8606
02:10:00|0.8606
02:10:01|0.8589
02:10:02|0.8578
02:10:03|0.8603
02:10:05|0.8603
02:10:06|0.8603
02:10:06|0.8603
02:10:07|0.8603
02:10:08|0.8615
02:10:10|0.8615
02:10:11|0.8603
02:10:12|0.8593
02:10:13|0.8593
02:10:14|0.8593
02:10:15|0.8593
02:10:16|0.8598
02:10:17|0.8612
02:10:18|0.8612
02:10:19|0.861
02:10:20|0.861
02:10:21|0.861
02:10:22|0.8598
02:10:23|0.8598
02:10:24|0.8601
02:10:25|0.8601
02:10:27|0.8601
02:10:28|0.8601
02:10:28|0.8601
02:10:31|0.8601
02:10:32|0.8601
02:10:32|0.8601
02:10:33|0.86
02:10:34|0.859
02:10:35|0.859
02:10:37|0.8578
02:10:37|0.8596
02:10:38|0.8596
02:10:40|0.86
02:10:41|0.86
02:10:42|0.86
02:10:42|0.86
02:10:44|0.86
02:10:44|0.86
02:10:45|0.86
02:10:47|0.8584
02:10:48|0.8584
02:10:49|0.8584
02:10:50|0.8584
02:10:50|0.8584
02:10:52|0.8584
02:10:53|0.8584
02:10:53|0.8584
02:10:54|0.8584
02:10:56|0.8584
02:10:57|0.8584
02:10:58|0.8584
02:10:59|0.8585
02:11:00|0.8596
02:11:01|0.8588
02:11:02|0.8588
02:11:03|0.8588
02:11:04|0.8588
02:11:05|0.8588
02:11:06|0.8601
02:11:07|0.8601
02:11:08|0.8601
02:11:09|0.8601
02:11:10|0.8601
02:11:11|0.8601
02:11:13|0.8622
02:11:13|0.8589
02:11:14|0.8589
02:11:16|0.8589
02:11:17|0.8589
02:11:18|0.8589
02:11:20|0.8589
02:11:20|0.8589
02:11:21|0.8601
02:11:22|0.8601
02:11:23|0.8601
02:11:24|0.8601
02:11:25|0.8601
02:11:26|0.8604
02:11:27|0.8604
02:11:28|0.8604
02:11:29|0.8604
02:11:30|0.8604
02:11:31|0.8604
02:11:32|0.8607
02:11:33|0.8607
02:11:35|0.862
02:11:36|0.862
02:11:37|0.862
02:11:37|0.862
02:11:39|0.862
02:11:40|0.862
02:11:42|0.8601
02:11:42|0.8601
02:11:43|0.8601
02:11:44|0.8601
02:11:45|0.8607
02:11:46|0.8607
02:11:47|0.8614
02:11:48|0.8614
02:11:49|0.8603
02:11:50|0.8603
02:11:51|0.8601
02:11:52|0.8601
02:11:53|0.8607
02:11:54|0.8607
02:11:55|0.8607
02:11:56|0.8607
02:11:57|0.8607
02:11:58|0.8607
02:11:59|0.8607
02:12:00|0.8607
02:12:01|0.8607
02:12:04|0.8607
02:12:04|0.8594
02:12:05|0.8594
02:12:06|0.8606
02:12:07|0.8606
02:12:08|0.8606
02:12:09|0.8606
02:12:10|0.8605
02:12:11|0.859
02:12:12|0.859
02:12:13|0.859
02:12:15|0.859
02:12:15|0.859
02:12:17|0.8564
02:12:17|0.856
02:12:18|0.8548
02:12:20|0.8548
02:12:21|0.8548
02:12:21|0.8548
02:12:22|0.8548
02:12:23|0.8548
02:12:25|0.8531
02:12:25|0.8531
02:12:27|0.8531
02:12:27|0.8531
02:12:28|0.8531
02:12:29|0.8531
02:12:31|0.853
02:12:32|0.853
02:12:33|0.853
02:12:34|0.8509
02:12:36|0.8509
02:12:37|0.8505
02:12:38|0.85
02:12:38|0.85
02:12:39|0.85
02:12:42|0.85
02:12:42|0.8517
02:12:43|0.8517
02:12:44|0.8501
02:12:45|0.8493
02:12:46|0.8493
02:12:47|0.8493
02:12:48|0.8493
02:12:49|0.8508
02:12:50|0.852
02:12:51|0.852
02:12:52|0.8508
02:12:53|0.8508
02:12:54|0.8508
02:12:55|0.8508
02:12:56|0.852
02:12:57|0.8522
02:12:58|0.8522
02:12:59|0.8522
02:13:00|0.8522
02:13:01|0.854
02:13:02|0.8526
02:13:03|0.8526
02:13:04|0.8548
02:13:05|0.8548
02:13:06|0.8548
02:13:07|0.8548
02:13:09|0.8548
02:13:09|0.8548
02:13:10|0.8516
02:13:11|0.8516
02:13:12|0.8516
02:13:13|0.8516
02:13:14|0.8519
02:13:15|0.8519
02:13:16|0.8519
02:13:17|0.8519
02:13:18|0.8519
02:13:19|0.8519
02:13:20|0.8519
02:13:21|0.8519
02:13:22|0.8519
02:13:23|0.8511
02:13:24|0.8511
02:13:25|0.8511
02:13:26|0.8511
02:13:27|0.8507
02:13:30|0.849
02:13:30|0.848
02:13:31|0.848
02:13:32|0.8471
02:13:34|0.8468
02:13:34|0.8468
02:13:36|0.8465
02:13:37|0.8465
02:13:38|0.8454
02:13:39|0.8454
02:13:40|0.8454
02:13:41|0.8454
02:13:41|0.8454
02:13:43|0.845
02:13:44|0.8447
02:13:45|0.8454
02:13:46|0.8454
02:13:46|0.8454
02:13:48|0.8454
02:13:50|0.8454
02:13:50|0.8454
02:13:51|0.8454
02:13:52|0.8454
02:13:53|0.8454
02:13:54|0.8454
02:13:55|0.8454
02:13:56|0.845
02:13:57|0.8445
02:13:58|0.8445
02:14:00|0.8445
02:14:01|0.845
02:14:01|0.845
02:14:03|0.8457
02:14:04|0.8454
02:14:05|0.8459
02:14:06|0.8459
02:14:06|0.8459
02:14:07|0.8459
02:14:09|0.8459
02:14:10|0.8522
02:14:10|0.8502
02:14:12|0.8502
02:14:12|0.8499
02:14:13|0.8499
02:14:14|0.8499
02:14:16|0.8499
02:14:16|0.8499
02:14:18|0.8499
02:14:19|0.8499
02:14:20|0.8499
02:14:21|0.8499
02:14:21|0.8499
02:14:22|0.8499
02:14:23|0.8499
02:14:24|0.8499
02:14:26|0.8478
02:14:27|0.8476
02:14:28|0.8476
02:14:29|0.8476
02:14:31|0.8466
02:14:31|0.8478
02:14:33|0.8478
02:14:34|0.8478
02:14:35|0.8475
02:14:35|0.8476
02:14:36|0.8476
02:14:37|0.8476
02:14:38|0.8476
02:14:39|0.8476
02:14:41|0.8453
02:14:42|0.8453
02:14:43|0.8471
02:14:44|0.8468
02:14:45|0.8468
02:14:46|0.8468
02:14:47|0.8468
02:14:48|0.8465
02:14:49|0.8465
02:14:50|0.8465
02:14:52|0.8463
02:14:52|0.8465
02:14:53|0.8465
02:14:54|0.8465
02:14:55|0.8452
02:14:56|0.8441
02:14:57|0.8441
02:14:58|0.8448
02:14:59|0.8445
02:15:00|0.8447
02:15:01|0.8414
02:15:02|0.8419
02:15:03|0.8412
02:15:04|0.8419
02:15:05|0.8419
02:15:06|0.8419
02:15:07|0.8419
02:15:08|0.8419
02:15:10|0.8419
02:15:11|0.8434
02:15:12|0.8414
02:15:14|0.8413
02:15:14|0.8387
02:15:15|0.8385
02:15:17|0.8384
02:15:18|0.8375
02:15:19|0.838
02:15:20|0.8377
02:15:21|0.8377
02:15:22|0.8395
02:15:23|0.8374
02:15:24|0.8382
02:15:25|0.8382
02:15:26|0.8371
02:15:27|0.8371
02:15:28|0.8383
02:15:29|0.8383
02:15:30|0.8383
02:15:31|0.8384
02:15:32|0.8384
02:15:33|0.8373
02:15:34|0.8373
02:15:36|0.8414
02:15:36|0.8414
02:15:38|0.8414
02:15:39|0.8414
02:15:40|0.8414
02:15:42|0.8414
02:15:42|0.8414
02:15:43|0.8414
02:15:44|0.8414
02:15:45|0.8414
02:15:46|0.8414
02:15:47|0.8426
02:15:48|0.843
02:15:49|0.8434
02:15:50|0.8434
02:15:51|0.8445
02:15:52|0.8445
02:15:53|0.8432
02:15:54|0.8432
02:15:55|0.8432
02:15:56|0.8432
02:15:57|0.8432
02:15:58|0.8432
02:15:59|0.8435
02:16:00|0.8435
02:16:02|0.8435
02:16:03|0.8435
02:16:05|0.8457
02:16:05|0.8463
02:16:06|0.8451
02:16:07|0.8457
02:16:08|0.8457
02:16:09|0.8457
02:16:10|0.8472
02:16:12|0.8472
02:16:12|0.8472
02:16:13|0.8472
02:16:14|0.8472
02:16:15|0.8451
02:16:16|0.8463
02:16:18|0.8463
02:16:19|0.8463
02:16:20|0.8463
02:16:21|0.8463
02:16:21|0.8463
02:16:23|0.8463
02:16:24|0.8463
02:16:25|0.8463
02:16:25|0.8463
02:16:27|0.8463
02:16:28|0.8463
02:16:29|0.8463
02:16:30|0.8463
02:16:31|0.8493
02:16:33|0.8522
02:16:33|0.8522
02:16:34|0.8504
02:16:36|0.8504
02:16:36|0.8504
02:16:38|0.85
02:16:38|0.85
02:16:40|0.85
02:16:41|0.85
02:16:42|0.85
02:16:43|0.85
02:16:44|0.85
02:16:45|0.851
02:16:46|0.851
02:16:47|0.851
02:16:49|0.851
02:16:49|0.8517
02:16:51|0.8522
02:16:51|0.8522
02:16:52|0.8522
02:16:55|0.8504
02:16:56|0.8481
02:16:56|0.8481
02:16:57|0.8481
02:16:59|0.8494
02:17:00|0.847
02:17:01|0.847
02:17:02|0.847
02:17:03|0.847
02:17:04|0.8491
02:17:05|0.8491
02:17:06|0.8491
02:17:07|0.847
02:17:08|0.8466
02:17:09|0.8466
02:17:10|0.8466
02:17:12|0.8479
02:17:12|0.8479
02:17:13|0.8479
02:17:14|0.8479
02:17:15|0.8479
02:17:17|0.8479
02:17:18|0.846
02:17:19|0.846
02:17:20|0.846
02:17:21|0.846
02:17:22|0.8441
02:17:23|0.8441
02:17:24|0.8443
02:17:25|0.8443
02:17:26|0.8435
02:17:27|0.8444
02:17:28|0.8444
02:17:29|0.8444
02:17:30|0.8444
02:17:31|0.8444
02:17:32|0.8444
02:17:33|0.8452
02:17:35|0.8452
02:17:35|0.8452
02:17:37|0.8452
02:17:38|0.8452
02:17:39|0.8452
02:17:41|0.844
02:17:41|0.8449
02:17:43|0.8449
02:17:44|0.8429
02:17:45|0.8429
02:17:46|0.8429
02:17:47|0.8429
02:17:47|0.8441
02:17:49|0.8443
02:17:50|0.8443
02:17:51|0.8443
02:17:51|0.8443
02:17:53|0.8429
02:17:53|0.8429
02:17:55|0.8429
02:17:55|0.8429
02:17:57|0.8429
02:17:58|0.8429
02:17:59|0.8429
02:18:00|0.8429
02:18:01|0.8429
02:18:02|0.8419
02:18:03|0.8418
02:18:04|0.8414
02:18:05|0.8429
02:18:07|0.8429
02:18:08|0.8404
02:18:08|0.8404
02:18:09|0.8404
02:18:10|0.8404
02:18:11|0.8404
02:18:12|0.8404
02:18:14|0.8403
02:18:15|0.8404
02:18:15|0.8404
02:18:17|0.8443
02:18:18|0.8407
02:18:19|0.8398
02:18:20|0.8387
02:18:21|0.8387
02:18:22|0.8387
02:18:23|0.8387
02:18:24|0.8387
02:18:25|0.8404
02:18:26|0.8404
02:18:27|0.8404
02:18:29|0.8434
02:18:30|0.8434
02:18:31|0.8434
02:18:33|0.8434
02:18:34|0.8434
02:18:36|0.8424
02:18:36|0.8434
02:18:37|0.8434
02:18:38|0.8434
02:18:39|0.8429
02:18:40|0.8434
02:18:42|0.8434
02:18:43|0.8397
02:18:45|0.8399
02:18:45|0.8399
02:18:46|0.8401
02:18:47|0.8401
02:18:48|0.8401
02:18:49|0.8401
02:18:50|0.84
02:18:51|0.84
02:18:52|0.8401
02:18:53|0.84
02:18:54|0.84
02:18:55|0.8425
02:18:56|0.8425
02:18:58|0.8432
02:18:59|0.8432
02:18:59|0.8409
02:19:00|0.8425
02:19:01|0.8425
02:19:03|0.8425
02:19:04|0.84
02:19:05|0.8423
02:19:05|0.8423
02:19:07|0.8423
02:19:08|0.8423
02:19:10|0.84
02:19:10|0.84
02:19:11|0.8407
02:19:12|0.8407
02:19:14|0.8407
02:19:14|0.8407
02:19:15|0.8407
02:19:16|0.8384
02:19:17|0.8384
02:19:19|0.835
02:19:19|0.835
02:19:21|0.8379
02:19:22|0.8358
02:19:24|0.8379
02:19:25|0.8379
02:19:26|0.8377
02:19:26|0.8377
02:19:27|0.8377
02:19:28|0.8377
02:19:29|0.8377
02:19:31|0.8377
02:19:31|0.8379
02:19:32|0.8379
02:19:34|0.8379
02:19:36|0.8379
02:19:38|0.8405
02:19:38|0.8405
02:19:39|0.8405
02:19:40|0.8405
02:19:41|0.8405
02:19:42|0.8405
02:19:44|0.841
02:19:45|0.841
02:19:46|0.841
02:19:48|0.8397
02:19:48|0.8383
02:19:50|0.8383
02:19:50|0.8412
02:19:52|0.8412
02:19:52|0.8412
02:19:54|0.8412
02:19:55|0.8393
02:19:55|0.8393
02:19:57|0.8393
02:19:57|0.841
02:19:59|0.8423
02:20:00|0.844
02:20:01|0.844
02:20:03|0.842
02:20:04|0.8439
02:20:05|0.8439
02:20:06|0.8439
02:20:07|0.8439
02:20:07|0.8442
02:20:09|0.8442
02:20:09|0.8463
02:20:11|0.8455
02:20:12|0.8455
02:20:13|0.8479
02:20:14|0.8455
02:20:15|0.8455
02:20:16|0.8455
02:20:17|0.8478
02:20:18|0.8478
02:20:20|0.8478
02:20:20|0.843
02:20:21|0.843
02:20:22|0.843
02:20:23|0.843
02:20:24|0.8449
02:20:25|0.8452
02:20:26|0.8452
02:20:27|0.844
02:20:28|0.8421
02:20:29|0.8404
02:20:30|0.8404
02:20:31|0.8404
02:20:32|0.8407
02:20:33|0.8407
02:20:35|0.8407
02:20:37|0.8407
02:20:38|0.8407
02:20:39|0.8407
02:20:40|0.8407
02:20:41|0.8407
02:20:43|0.8432
02:20:44|0.8432
02:20:44|0.8432
02:20:45|0.8428
02:20:46|0.8428
02:20:48|0.8428
02:20:48|0.8428
02:20:49|0.8428
02:20:51|0.8403
02:20:52|0.8403
02:20:52|0.8403
02:20:54|0.8403
02:20:55|0.84
02:20:56|0.84
02:20:56|0.84
02:20:58|0.84
02:20:59|0.8407
02:21:00|0.8407
02:21:01|0.8403
02:21:02|0.8403
02:21:03|0.8403
02:21:04|0.8403
02:21:05|0.8403
02:21:06|0.8403
02:21:07|0.8403
02:21:08|0.8403
02:21:09|0.8403
02:21:10|0.8403
02:21:11|0.8403
02:21:12|0.8403
02:21:13|0.8403
02:21:14|0.8403
02:21:15|0.8431
02:21:16|0.8431
02:21:18|0.8416
02:21:18|0.8416
02:21:20|0.8416
02:21:20|0.8416
02:21:22|0.8416
02:21:22|0.8416
02:21:23|0.8416
02:21:24|0.8416
02:21:26|0.8416
02:21:27|0.8416
02:21:28|0.8416
02:21:29|0.8416
02:21:29|0.8416
02:21:31|0.8416
02:21:31|0.8416
02:21:33|0.8406
02:21:34|0.8406
02:21:35|0.8406
02:21:37|0.8406
02:21:39|0.8406
02:21:40|0.8406
02:21:41|0.8406
02:21:43|0.841
02:21:44|0.841
02:21:44|0.843
02:21:46|0.843
02:21:47|0.843
02:21:49|0.841
02:21:49|0.841
02:21:50|0.841
02:21:52|0.8427
02:21:52|0.8428
02:21:54|0.8428
02:21:55|0.8427
02:21:56|0.8427
02:21:57|0.8427
02:21:58|0.8427
02:21:59|0.8427
02:21:59|0.8427
02:22:00|0.8427
02:22:02|0.8427
02:22:04|0.8427
02:22:04|0.8427
02:22:05|0.8427
02:22:06|0.8427
02:22:07|0.8427
02:22:08|0.8427
02:22:10|0.8427
02:22:10|0.8411
02:22:12|0.8413
02:22:13|0.8413
02:22:14|0.8412
02:22:16|0.8412
02:22:16|0.8412
02:22:18|0.8414
02:22:20|0.8414
02:22:21|0.841
02:22:21|0.8404
02:22:23|0.8404
02:22:24|0.8404
02:22:24|0.8404
02:22:26|0.8404
02:22:26|0.8414
02:22:28|0.8414
02:22:28|0.8414
02:22:29|0.8414
02:22:30|0.8414
02:22:31|0.8414
02:22:32|0.8414
02:22:33|0.8414
02:22:34|0.8414
02:22:35|0.8397
02:22:36|0.8397
02:22:38|0.8397
02:22:39|0.838
02:22:41|0.8358
02:22:42|0.8358
02:22:43|0.8366
02:22:44|0.8366
02:22:45|0.8366
02:22:47|0.8366
02:22:47|0.8366
02:22:48|0.8366
02:22:49|0.8366
02:22:51|0.8366
02:22:52|0.8366
02:22:53|0.8366
02:22:54|0.8366
02:22:55|0.8366
02:22:55|0.8366
02:22:57|0.8366
02:22:58|0.8378
02:22:59|0.8378
02:23:00|0.8378
02:23:01|0.8378
02:23:02|0.8378
02:23:03|0.8378
02:23:04|0.8368
02:23:07|0.8376
02:23:07|0.8376
02:23:08|0.8376
02:23:09|0.8376
02:23:10|0.8376
02:23:12|0.8376
02:23:13|0.8376
02:23:14|0.8376
02:23:15|0.8376
02:23:16|0.8376
02:23:17|0.8378
02:23:17|0.8378
02:23:18|0.8378
02:23:20|0.8378
02:23:22|0.8378
02:23:23|0.8378
02:23:24|0.8378
02:23:25|0.8378
02:23:25|0.8378
02:23:27|0.8378
02:23:28|0.8378
02:23:29|0.8378
02:23:30|0.8378
02:23:31|0.8378
02:23:31|0.8378
02:23:33|0.8378
02:23:34|0.8399
02:23:35|0.8402
02:23:36|0.8402
02:23:37|0.8405
02:23:39|0.8405
02:23:39|0.8402
02:23:41|0.8402
02:23:42|0.8402
02:23:44|0.8391
02:23:45|0.8391
02:23:47|0.8391
02:23:48|0.8404
02:23:49|0.8404
02:23:50|0.8404
02:23:51|0.8395
02:23:52|0.8395
02:23:53|0.8395
02:23:55|0.8395
02:23:56|0.8395
02:23:57|0.8395
02:23:57|0.8404
02:23:59|0.8405
02:24:00|0.8405
02:24:00|0.8405
02:24:01|0.8404
02:24:02|0.8404
02:24:04|0.8404
02:24:05|0.8404
02:24:05|0.8404
02:24:06|0.8404
02:24:07|0.8404
02:24:08|0.8404
02:24:09|0.8404
02:24:11|0.8404
02:24:11|0.8404
02:24:13|0.8404
02:24:13|0.8416
02:24:14|0.8416
02:24:16|0.8416
02:24:16|0.8437
02:24:17|0.8456
02:24:19|0.8457
02:24:20|0.8457
02:24:21|0.85
02:24:22|0.85
02:24:23|0.8498
02:24:24|0.8466
02:24:26|0.8466
02:24:27|0.8466
02:24:28|0.85
02:24:29|0.85
02:24:30|0.8478
02:24:31|0.847
02:24:32|0.8491
02:24:33|0.8457
02:24:34|0.8464
02:24:35|0.8441
02:24:36|0.8441
02:24:37|0.8441
02:24:38|0.8441
02:24:40|0.8427
02:24:42|0.8446
02:24:43|0.8451
02:24:44|0.8457
02:24:45|0.8457
02:24:46|0.8457
02:24:46|0.8457
02:24:48|0.8446
02:24:49|0.8446
02:24:50|0.8446
02:24:51|0.8422
02:24:51|0.843
02:24:53|0.843
02:24:54|0.843
02:24:54|0.844
02:24:56|0.844
02:24:58|0.844
02:24:58|0.844
02:24:59|0.8414
02:25:00|0.8414
02:25:01|0.8418
02:25:02|0.8418
02:25:03|0.8418
02:25:04|0.8443
02:25:05|0.8443
02:25:06|0.8443
02:25:07|0.8443
02:25:08|0.8443
02:25:09|0.8443
02:25:10|0.8427
02:25:11|0.8427
02:25:12|0.8427
02:25:13|0.8427
02:25:14|0.8446
02:25:15|0.8446
02:25:16|0.8446
02:25:17|0.8446
02:25:18|0.8451
02:25:19|0.8457
02:25:20|0.8457
02:25:21|0.8446
02:25:22|0.8453
02:25:23|0.8439
02:25:24|0.844
02:25:25|0.844
02:25:26|0.8439
02:25:27|0.8388
02:25:28|0.8441
02:25:29|0.8446
02:25:30|0.8446
02:25:31|0.8446
02:25:32|0.8442
02:25:33|0.8442
02:25:34|0.8442
02:25:35|0.8417
02:25:36|0.8417
02:25:37|0.8417
02:25:38|0.8417
02:25:39|0.8434
02:25:40|0.8434
02:25:41|0.8434
02:25:43|0.8416
02:25:44|0.8403
02:25:45|0.8403
02:25:46|0.8403
02:25:47|0.8403
02:25:48|0.8403
02:25:50|0.8415
02:25:51|0.8415
02:25:52|0.8415
02:25:53|0.8415
02:25:54|0.8415
02:25:55|0.8398
02:25:56|0.8434
02:25:57|0.8434
02:25:57|0.8405
02:25:59|0.8405
02:26:00|0.8403
02:26:01|0.8403
02:26:03|0.8403
02:26:03|0.8403
02:26:04|0.8407
02:26:05|0.84
02:26:06|0.84
02:26:07|0.84
02:26:08|0.84
02:26:09|0.84
02:26:10|0.84
02:26:11|0.84
02:26:12|0.84
02:26:13|0.8389
02:26:15|0.8414
02:26:15|0.8384
02:26:16|0.8384
02:26:17|0.8384
02:26:18|0.8384
02:26:20|0.8384
02:26:21|0.8362
02:26:22|0.8356
02:26:22|0.835
02:26:24|0.8366
02:26:26|0.8366
02:26:26|0.8366
02:26:27|0.8382
02:26:29|0.8366
02:26:30|0.8366
02:26:30|0.8382
02:26:32|0.8382
02:26:32|0.8379
02:26:33|0.8379
02:26:35|0.8379
02:26:36|0.8379
02:26:36|0.8344
02:26:38|0.8316
02:26:38|0.8316
02:26:40|0.8316
02:26:41|0.8316
02:26:43|0.8327
02:26:45|0.8329
02:26:45|0.8329
02:26:46|0.8329
02:26:47|0.8329
02:26:49|0.833
02:26:50|0.833
02:26:51|0.833
02:26:52|0.833
02:26:53|0.8355
02:26:54|0.8355
02:26:55|0.8333
02:26:57|0.8333
02:26:58|0.8333
02:26:58|0.8333
02:27:00|0.8333
02:27:01|0.8337
02:27:02|0.8338
02:27:02|0.8384
02:27:03|0.8368
02:27:04|0.8368
02:27:06|0.8368
02:27:06|0.8334
02:27:07|0.8334
02:27:08|0.8415
02:27:09|0.8395
02:27:11|0.8395
02:27:12|0.8407
02:27:13|0.8409
02:27:13|0.842
02:27:14|0.8425
02:27:15|0.8425
02:27:16|0.8425
02:27:18|0.8407
02:27:19|0.8407
02:27:19|0.8434
02:27:21|0.8434
02:27:22|0.8442
02:27:23|0.845
02:27:24|0.8457
02:27:25|0.8442
02:27:26|0.8442
02:27:27|0.8442
02:27:29|0.8442
02:27:29|0.8442
02:27:30|0.8463
02:27:31|0.848
02:27:32|0.848
02:27:33|0.8482
02:27:35|0.8462
02:27:36|0.8462
02:27:38|0.8463
02:27:39|0.8463
02:27:39|0.8463
02:27:41|0.8463
02:27:42|0.8493
02:27:44|0.8493
02:27:44|0.8493
02:27:45|0.8499
02:27:46|0.85
02:27:47|0.85
02:27:48|0.85
02:27:50|0.8478
02:27:51|0.8482
02:27:52|0.8482
02:27:53|0.8484
02:27:55|0.8484
02:27:57|0.85
02:27:57|0.8499
02:27:58|0.8489
02:28:00|0.8489
02:28:01|0.8489
02:28:02|0.8489
02:28:03|0.8489
02:28:04|0.8489
02:28:05|0.8489
02:28:06|0.8489
02:28:07|0.8488
02:28:08|0.8461
02:28:10|0.8489
02:28:10|0.8464
02:28:12|0.8464
02:28:13|0.8464
02:28:14|0.8488
02:28:15|0.8486
02:28:16|0.8486
02:28:17|0.8486
02:28:18|0.8486
02:28:19|0.8486
02:28:20|0.8486
02:28:20|0.8486
02:28:22|0.8472
02:28:23|0.8467
02:28:24|0.8485
02:28:25|0.8485
02:28:26|0.8467
02:28:28|0.8522
02:28:28|0.8527
02:28:30|0.855
02:28:31|0.855
02:28:32|0.8519
02:28:32|0.8511
02:28:33|0.855
02:28:35|0.8515
02:28:35|0.8508
02:28:37|0.8508
02:28:38|0.8508
02:28:39|0.8469
02:28:40|0.8511
02:28:40|0.8602
02:28:42|0.8649
02:28:44|0.8666
02:28:44|0.8664
02:28:46|0.8686
02:28:47|0.8686
02:28:48|0.8686
02:28:49|0.869
02:28:50|0.8697
02:28:51|0.8698
02:28:51|0.87
02:28:53|0.8667
02:28:53|0.8669
02:28:55|0.8672
02:28:57|0.8638
02:28:57|0.8735
02:28:58|0.8779
02:28:59|0.8734
02:29:00|0.8738
02:29:02|0.8774
02:29:02|0.8738
02:29:03|0.8718
02:29:04|0.87
02:29:05|0.8707
02:29:07|0.8727
02:29:07|0.87
02:29:08|0.8707
02:29:09|0.8725
02:29:10|0.8701
02:29:12|0.87
02:29:12|0.87
02:29:13|0.87
02:29:14|0.872
02:29:15|0.872
02:29:17|0.87
02:29:17|0.87
02:29:18|0.8725
02:29:19|0.8772
02:29:20|0.8771
02:29:21|0.8722
02:29:22|0.87
02:29:23|0.8687
02:29:24|0.869
02:29:25|0.869
02:29:26|0.8704
02:29:28|0.87
02:29:29|0.8702
02:29:30|0.8705
02:29:31|0.8704
02:29:32|0.8704
02:29:33|0.8704
02:29:34|0.8697
02:29:35|0.8697
02:29:36|0.8673
02:29:37|0.864
02:29:38|0.864
02:29:39|0.864
02:29:40|0.8645
02:29:41|0.8665
02:29:42|0.8658
02:29:43|0.8658
02:29:44|0.8658
02:29:46|0.8684
02:29:47|0.8684
02:29:49|0.8648
02:29:51|0.8648
02:29:51|0.8665
02:29:52|0.8665
02:29:53|0.8653
02:29:55|0.8653
02:29:55|0.8653
02:29:56|0.8653
02:29:58|0.8675
02:29:59|0.87
02:30:01|0.8701
02:30:01|0.8704
02:30:02|0.8706
02:30:03|0.8706
02:30:05|0.8695
02:30:07|0.8695
02:30:07|0.8695
02:30:09|0.8695
02:30:10|0.8695
02:30:11|0.8695
02:30:12|0.8695
02:30:13|0.8701
02:30:14|0.8712
02:30:15|0.8713
02:30:16|0.8701
02:30:18|0.87
02:30:18|0.87
02:30:19|0.87
02:30:20|0.8704
02:30:21|0.871
02:30:23|0.8711
02:30:23|0.8711
02:30:24|0.87
02:30:25|0.87
02:30:26|0.8687
02:30:27|0.8676
02:30:28|0.8697
02:30:29|0.8677
02:30:30|0.8677
02:30:31|0.8677
02:30:33|0.8693
02:30:33|0.8693
02:30:34|0.8693
02:30:35|0.8693
02:30:36|0.8693
02:30:37|0.8665
02:30:38|0.8661
02:30:40|0.8661
02:30:40|0.8661
02:30:42|0.8661
02:30:42|0.8661
02:30:43|0.8661
02:30:45|0.8634
02:30:46|0.8624
02:30:46|0.8637
02:30:48|0.8589
02:30:49|0.8564
02:30:50|0.8566
02:30:51|0.8561
02:30:52|0.8561
02:30:54|0.8628
02:30:55|0.8631
02:30:57|0.8624
02:30:58|0.8647
02:30:59|0.8647
02:31:00|0.8628
02:31:01|0.8644
02:31:02|0.8631
02:31:03|0.8612
02:31:04|0.863
02:31:05|0.8605
02:31:06|0.8605
02:31:07|0.8622
02:31:08|0.8622
02:31:09|0.8605
02:31:10|0.8605
02:31:11|0.8625
02:31:13|0.8607
02:31:13|0.8607
02:31:15|0.8607
02:31:16|0.8607
02:31:17|0.8618
02:31:17|0.8618
02:31:19|0.862
02:31:19|0.8621
02:31:20|0.8621
02:31:21|0.8621
02:31:23|0.8632
02:31:24|0.8614
02:31:25|0.8614
02:31:26|0.8618
02:31:27|0.8618
02:31:28|0.8616
02:31:29|0.8639
02:31:30|0.8649
02:31:31|0.8657
02:31:32|0.8647
02:31:33|0.8671
02:31:35|0.8654
02:31:36|0.8654
02:31:36|0.8653
02:31:37|0.8606
02:31:38|0.8606
02:31:40|0.8606
02:31:41|0.8594
02:31:41|0.8594
02:31:43|0.8609
02:31:44|0.8609
02:31:46|0.8606
02:31:47|0.858
02:31:48|0.8566
02:31:50|0.8554
02:31:50|0.8554
02:31:52|0.855
02:31:54|0.855
02:31:54|0.855
02:31:55|0.855
02:31:56|0.855
02:31:58|0.855
02:31:59|0.8573
02:31:59|0.8573
02:32:00|0.8573
02:32:02|0.8573
02:32:03|0.8573
02:32:05|0.8553
02:32:06|0.8571
02:32:06|0.8571
02:32:07|0.8571
02:32:09|0.8571
02:32:10|0.8553
02:32:11|0.8581
02:32:12|0.8581
02:32:13|0.8581
02:32:14|0.8594
02:32:15|0.8594
02:32:16|0.8594
02:32:17|0.8594
02:32:18|0.856
02:32:19|0.856
02:32:20|0.8549
02:32:21|0.8549
02:32:22|0.8549
02:32:23|0.852
02:32:24|0.852
02:32:26|0.8511
02:32:27|0.8511
02:32:27|0.8511
02:32:28|0.8513
02:32:30|0.8541
02:32:32|0.8541
02:32:32|0.8541
02:32:34|0.8516
02:32:35|0.85
02:32:36|0.85
02:32:36|0.8537
02:32:37|0.8451
02:32:39|0.8499
02:32:39|0.8458
02:32:41|0.8458
02:32:41|0.8458
02:32:43|0.8467
02:32:44|0.8467
02:32:45|0.8467
02:32:46|0.8483
02:32:48|0.8492
02:32:49|0.8506
02:32:55|0.8506
02:32:56|0.85
02:32:58|0.851
02:32:58|0.851
02:32:59|0.851
02:33:00|0.851
02:33:01|0.85
02:33:02|0.85
02:33:03|0.85
02:33:04|0.85
02:33:05|0.85
02:33:06|0.8492
02:33:07|0.8492
02:33:08|0.8492
02:33:09|0.8492
02:33:11|0.8492
02:33:12|0.8492
02:33:13|0.8492
02:33:14|0.8492
02:33:15|0.8492
02:33:16|0.851
02:33:17|0.851
02:33:18|0.851
02:33:19|0.851
02:33:20|0.851
02:33:21|0.851
02:33:22|0.851
02:33:23|0.8514
02:33:24|0.8514
02:33:25|0.8514
02:33:26|0.8508
02:33:27|0.8508
02:33:28|0.8455
02:33:29|0.8455
02:33:30|0.8457
02:33:31|0.845
02:33:32|0.8447
02:33:33|0.8447
02:33:34|0.8495
02:33:36|0.8495
02:33:37|0.8495
02:33:38|0.8489
02:33:38|0.8448
02:33:40|0.8426
02:33:41|0.8421
02:33:41|0.8421
02:33:42|0.8445
02:33:44|0.8445
02:33:44|0.8445
02:33:45|0.8445
02:33:47|0.8444
02:33:49|0.8444
02:33:50|0.8444
02:33:50|0.8444
02:33:53|0.8421
02:33:54|0.8421
02:33:54|0.8421
02:33:55|0.8446
02:33:56|0.8446
02:33:58|0.8446
02:33:59|0.8446
02:34:01|0.8432
02:34:01|0.8432
02:34:02|0.8432
02:34:03|0.8426
02:34:05|0.8446
02:34:05|0.8428
02:34:07|0.8428
02:34:08|0.8428
02:34:09|0.8428
02:34:10|0.8426
02:34:11|0.8426
02:34:12|0.8428
02:34:12|0.8428
02:34:14|0.8447
02:34:15|0.8447
02:34:16|0.8447
02:34:17|0.8447
02:34:18|0.844
02:34:19|0.844
02:34:20|0.844
02:34:21|0.844
02:34:22|0.844
02:34:23|0.844
02:34:23|0.8444
02:34:24|0.8478
02:34:26|0.8478
02:34:27|0.8478
02:34:28|0.8485
02:34:29|0.8478
02:34:30|0.8478
02:34:31|0.8512
02:34:31|0.8486
02:34:32|0.8486
02:34:34|0.8486
02:34:35|0.8486
02:34:36|0.8522
02:34:38|0.8522
02:34:39|0.8516
02:34:39|0.8516
02:34:41|0.8516
02:34:44|0.8516
02:34:45|0.8491
02:34:46|0.8491
02:34:47|0.8491
02:34:48|0.8515
02:34:50|0.8515
02:34:52|0.8513
02:34:53|0.8513
02:34:53|0.8513
02:34:54|0.8513
02:34:56|0.8493
02:34:57|0.8493
02:34:58|0.85
02:34:59|0.85
02:35:00|0.8493
02:35:00|0.8509
02:35:03|0.8493
02:35:03|0.85
02:35:05|0.8486
02:35:07|0.8489
02:35:08|0.8489
02:35:08|0.8486
02:35:10|0.8488
02:35:11|0.8486
02:35:12|0.8489
02:35:13|0.8493
02:35:14|0.8493
02:35:15|0.8493
02:35:16|0.85
02:35:17|0.85
02:35:18|0.8497
02:35:19|0.8497
02:35:20|0.8437
02:35:21|0.8428
02:35:22|0.8447
02:35:23|0.8447
02:35:24|0.8447
02:35:25|0.8447
02:35:26|0.8447
02:35:27|0.8424
02:35:28|0.8424
02:35:29|0.8424
02:35:31|0.8444
02:35:31|0.8444
02:35:32|0.8444
02:35:34|0.8419
02:35:35|0.8419
02:35:36|0.8418
02:35:37|0.8418
02:35:37|0.8402
02:35:39|0.8441
02:35:40|0.8441
02:35:41|0.8441
02:35:42|0.8441
02:35:43|0.8429
02:35:44|0.8426
02:35:44|0.8426
02:35:46|0.8444
02:35:47|0.8444
02:35:48|0.8415
02:35:49|0.8399
02:35:50|0.8399
02:35:52|0.8389
02:35:52|0.8384
02:35:54|0.8408
02:35:55|0.841
02:35:56|0.841
02:35:58|0.8407
02:35:58|0.8407
02:36:00|0.8383
02:36:01|0.8399
02:36:01|0.8403
02:36:02|0.8402
02:36:04|0.8402
02:36:05|0.8398
02:36:06|0.8398
02:36:07|0.8398
02:36:08|0.8398
02:36:09|0.841
02:36:11|0.841
02:36:11|0.8405
02:36:13|0.8405
02:36:13|0.8405
02:36:15|0.8405
02:36:16|0.8405
02:36:16|0.8405
02:36:17|0.8405
02:36:19|0.8382
02:36:19|0.8382
02:36:21|0.8397
02:36:21|0.8397
02:36:23|0.8379
02:36:23|0.837
02:36:24|0.8364
02:36:26|0.8364
02:36:26|0.8364
02:36:27|0.837
02:36:29|0.837
02:36:30|0.839
02:36:31|0.8387
02:36:32|0.8387
02:36:33|0.837
02:36:34|0.8356
02:36:35|0.8378
02:36:36|0.8379
02:36:37|0.8379
02:36:38|0.8376
02:36:39|0.8376
02:36:39|0.8376
02:36:41|0.8376
02:36:42|0.8376
02:36:42|0.835
02:36:44|0.835
02:36:45|0.8374
02:36:46|0.8374
02:36:47|0.835
02:36:48|0.835
02:36:48|0.835
02:36:49|0.835
02:36:52|0.8377
02:36:52|0.8377
02:36:53|0.8377
02:36:54|0.8377
02:36:55|0.8377
02:36:56|0.8378
02:36:57|0.8377
02:36:58|0.8377
02:36:59|0.8374
02:37:01|0.8374
02:37:03|0.839
02:37:04|0.839
02:37:04|0.8392
02:37:07|0.8392
02:37:07|0.842
02:37:08|0.842
02:37:09|0.842
02:37:10|0.842
02:37:11|0.8404
02:37:12|0.8376
02:37:14|0.8376
02:37:15|0.8376
02:37:16|0.8376
02:37:17|0.8416
02:37:18|0.8416
02:37:19|0.8416
02:37:19|0.8416
02:37:21|0.8384
02:37:22|0.838
02:37:22|0.838
02:37:24|0.838
02:37:24|0.8376
02:37:25|0.8376
02:37:26|0.8389
02:37:28|0.8389
02:37:29|0.8344
02:37:30|0.8338
02:37:31|0.8327
02:37:32|0.8327
02:37:33|0.8353
02:37:34|0.83
02:37:35|0.8333
02:37:36|0.8333
02:37:37|0.8285
02:37:38|0.8285
02:37:39|0.8305
02:37:40|0.8305
02:37:41|0.8282
02:37:42|0.8282
02:37:43|0.8282
02:37:44|0.8282
02:37:46|0.83
02:37:46|0.83
02:37:47|0.8305
02:37:48|0.8305
02:37:50|0.8305
02:37:51|0.8305
02:37:53|0.8323
02:37:54|0.8339
02:37:56|0.8339
02:37:58|0.8339
02:37:58|0.8315
02:37:59|0.8315
02:38:00|0.8315
02:38:01|0.8314
02:38:02|0.8314
02:38:03|0.8314
02:38:04|0.8323
02:38:05|0.8305
02:38:06|0.8319
02:38:07|0.83
02:38:08|0.83
02:38:09|0.8301
02:38:10|0.83
02:38:11|0.83
02:38:12|0.8298
02:38:13|0.8298
02:38:14|0.8316
02:38:15|0.8316
02:38:16|0.8316
02:38:17|0.8316
02:38:18|0.8278
02:38:19|0.8278
02:38:20|0.8278
02:38:21|0.8278
02:38:22|0.8322
02:38:23|0.8322
02:38:24|0.8302
02:38:25|0.8302
02:38:26|0.8302
02:38:27|0.8321
02:38:28|0.8339
02:38:29|0.8339
02:38:30|0.8344
02:38:31|0.8344
02:38:32|0.8344
02:38:33|0.8344
02:38:34|0.8358
02:38:35|0.8358
02:38:36|0.8355
02:38:37|0.8355
02:38:38|0.8359
02:38:39|0.8359
02:38:40|0.8359
02:38:41|0.8359
02:38:42|0.8322
02:38:43|0.8358
02:38:44|0.8358
02:38:45|0.8357
02:38:46|0.8357
02:38:47|0.8357
02:38:49|0.8357
02:38:50|0.8357
02:38:51|0.8357
02:38:52|0.8346
02:38:54|0.8344
02:38:55|0.8367
02:38:56|0.8367
02:38:57|0.8355
02:38:58|0.8355
02:38:59|0.838
02:39:00|0.8367
02:39:02|0.8383
02:39:03|0.8383
02:39:04|0.841
02:39:05|0.8405
02:39:05|0.8405
02:39:07|0.8428
02:39:08|0.8399
02:39:09|0.8399
02:39:11|0.8399
02:39:12|0.8399
02:39:13|0.8399
02:39:14|0.8399
02:39:15|0.8419
02:39:16|0.8419
02:39:17|0.8419
02:39:18|0.8428
02:39:19|0.8428
02:39:20|0.8428
02:39:21|0.8428
02:39:22|0.8428
02:39:23|0.8428
02:39:24|0.8428
02:39:25|0.844
02:39:26|0.844
02:39:27|0.844
02:39:28|0.844
02:39:29|0.844
02:39:31|0.842
02:39:32|0.8418
02:39:33|0.8415
02:39:34|0.8418
02:39:34|0.8435
02:39:36|0.8435
02:39:37|0.8435
02:39:39|0.8405
02:39:40|0.8405
02:39:40|0.8405
02:39:42|0.8405
02:39:42|0.8425
02:39:43|0.8425
02:39:44|0.8417
02:39:46|0.8417
02:39:47|0.8402
02:39:48|0.8402
02:39:48|0.8402
02:39:49|0.8402
02:39:50|0.8402
02:39:51|0.8402
02:39:53|0.8426
02:39:54|0.841
02:39:56|0.841
02:39:58|0.8412
02:39:58|0.8432
02:39:59|0.8414
02:40:01|0.8382
02:40:02|0.8382
02:40:03|0.8382
02:40:04|0.8365
02:40:05|0.8365
02:40:06|0.8365
02:40:07|0.8365
02:40:08|0.8365
02:40:09|0.8365
02:40:10|0.8365
02:40:11|0.8389
02:40:12|0.8396
02:40:13|0.8396
02:40:15|0.8365
02:40:15|0.8365
02:40:17|0.8365
02:40:17|0.835
02:40:18|0.8366
02:40:20|0.8357
02:40:20|0.8357
02:40:21|0.8351
02:40:22|0.8351
02:40:24|0.8357
02:40:24|0.8357
02:40:26|0.8357
02:40:27|0.8357
02:40:28|0.8357
02:40:29|0.8357
02:40:30|0.8357
02:40:31|0.8357
02:40:32|0.8349
02:40:33|0.8357
02:40:34|0.8357
02:40:35|0.8357
02:40:36|0.8357
02:40:37|0.8357
02:40:38|0.8352
02:40:39|0.8352
02:40:40|0.8352
02:40:42|0.8374
02:40:43|0.8374
02:40:44|0.8372
02:40:45|0.8354
02:40:46|0.8354
02:40:47|0.8354
02:40:48|0.8354
02:40:49|0.8354
02:40:50|0.8354
02:40:51|0.837
02:40:52|0.837
02:40:53|0.837
02:40:54|0.837
02:40:56|0.837
02:40:57|0.837
02:40:58|0.8356
02:40:59|0.8354
02:40:59|0.8354
02:41:00|0.8354
02:41:02|0.835
02:41:04|0.835
02:41:06|0.835
02:41:06|0.835
02:41:07|0.835
02:41:08|0.835
02:41:09|0.8349
02:41:10|0.8349
02:41:12|0.8375
02:41:13|0.8375
02:41:14|0.8375
02:41:15|0.8375
02:41:16|0.8375
02:41:18|0.8375
02:41:19|0.837
02:41:19|0.837
02:41:21|0.837
02:41:22|0.837
02:41:23|0.8392
02:41:24|0.8392
02:41:25|0.8392
02:41:27|0.8392
02:41:27|0.8392
02:41:28|0.8392
02:41:29|0.8392
02:41:31|0.8393
02:41:31|0.8393
02:41:33|0.8363
02:41:33|0.8389
02:41:35|0.837
02:41:35|0.837
02:41:37|0.837
02:41:38|0.837
02:41:39|0.837
02:41:40|0.837
02:41:40|0.837
02:41:41|0.837
02:41:42|0.8359
02:41:44|0.8359
02:41:45|0.8359
02:41:46|0.8359
02:41:46|0.8359
02:41:47|0.8359
02:41:49|0.8359
02:41:49|0.8359
02:41:50|0.8359
02:41:53|0.8359
02:41:53|0.8359
02:41:54|0.8359
02:41:55|0.8359
02:41:57|0.8359
02:41:58|0.8359
02:41:59|0.835
02:42:00|0.837
02:42:02|0.837
02:42:02|0.837
02:42:03|0.837
02:42:04|0.837
02:42:05|0.837
02:42:06|0.8368
02:42:07|0.8368
02:42:08|0.8368
02:42:09|0.8368
02:42:10|0.8368
02:42:11|0.8368
02:42:12|0.8368
02:42:13|0.8368
02:42:14|0.8368
02:42:15|0.8368
02:42:16|0.8368
02:42:17|0.8368
02:42:18|0.8368
02:42:19|0.8368
02:42:21|0.8368
02:42:21|0.8368
02:42:22|0.8368
02:42:23|0.8368
02:42:24|0.8368
02:42:26|0.8368
02:42:26|0.8368
02:42:27|0.8368
02:42:28|0.8368
02:42:29|0.8368
02:42:30|0.8368
02:42:32|0.8368
02:42:33|0.8368
02:42:34|0.8368
02:42:35|0.8345
02:42:36|0.8356
02:42:37|0.8356
02:42:38|0.8356
02:42:39|0.8356
02:42:40|0.8356
02:42:41|0.8356
02:42:42|0.8322
02:42:43|0.8322
02:42:44|0.8324
02:42:45|0.8324
02:42:46|0.8324
02:42:47|0.8324
02:42:49|0.8324
02:42:50|0.8324
02:42:51|0.835
02:42:51|0.835
02:42:52|0.835
02:42:54|0.835
02:42:55|0.835
02:42:57|0.835
02:42:57|0.835
02:42:59|0.835
02:42:59|0.835
02:43:01|0.835
02:43:02|0.8345
02:43:04|0.8346
02:43:05|0.8346
02:43:05|0.8346
02:43:07|0.8351
02:43:08|0.8351
02:43:09|0.8331
02:43:10|0.8331
02:43:11|0.8331
02:43:12|0.8331
02:43:13|0.8331
02:43:14|0.8331
02:43:15|0.835
02:43:16|0.835
02:43:17|0.8341
02:43:18|0.8356
02:43:19|0.8356
02:43:20|0.8356
02:43:21|0.8356
02:43:22|0.8356
02:43:23|0.8361
02:43:24|0.8361
02:43:25|0.8365
02:43:26|0.8365
02:43:27|0.8365
02:43:28|0.8365
02:43:30|0.8365
02:43:30|0.8365
02:43:32|0.8365
02:43:33|0.8365
02:43:35|0.8365
02:43:35|0.8365
02:43:36|0.8397
02:43:37|0.8397
02:43:38|0.8377
02:43:39|0.8377
02:43:40|0.8397
02:43:41|0.8397
02:43:43|0.8397
02:43:44|0.8397
02:43:45|0.8397
02:43:46|0.8409
02:43:47|0.8409
02:43:48|0.84
02:43:49|0.8425
02:43:50|0.8434
02:43:51|0.8461
02:43:52|0.842
02:43:53|0.8418
02:43:54|0.8418
02:43:56|0.8418
02:43:56|0.8418
02:43:58|0.8412
02:43:59|0.8412
02:44:01|0.8386
02:44:03|0.8382
02:44:04|0.8377
02:44:05|0.8377
02:44:06|0.8377
02:44:07|0.8377
02:44:08|0.8377
02:44:09|0.837
02:44:10|0.837
02:44:11|0.837
02:44:12|0.837
02:44:13|0.8387
02:44:15|0.838
02:44:15|0.838
02:44:16|0.838
02:44:17|0.838
02:44:18|0.838
02:44:19|0.838
02:44:20|0.838
02:44:21|0.838
02:44:22|0.838
02:44:23|0.838
02:44:24|0.838
02:44:25|0.838
02:44:26|0.838
02:44:28|0.838
02:44:28|0.8373
02:44:29|0.8373
02:44:31|0.839
02:44:32|0.839
02:44:33|0.839
02:44:34|0.839
02:44:35|0.839
02:44:36|0.839
02:44:37|0.839
02:44:38|0.839
02:44:40|0.839
02:44:40|0.8374
02:44:42|0.8389
02:44:43|0.8389
02:44:44|0.8389
02:44:46|0.8389
02:44:46|0.8389
02:44:47|0.8389
02:44:48|0.8389
02:44:49|0.8389
02:44:50|0.8389
02:44:51|0.8389
02:44:52|0.8389
02:44:53|0.8389
02:44:54|0.8389
02:44:55|0.8389
02:44:57|0.8389
02:44:58|0.8389
02:44:59|0.8389
02:45:01|0.8373
02:45:01|0.8373
02:45:03|0.8372
02:45:04|0.8372
02:45:05|0.8372
02:45:06|0.8372
02:45:07|0.8372
02:45:08|0.837
02:45:10|0.837
02:45:11|0.837
02:45:11|0.837
02:45:12|0.837
02:45:14|0.837
02:45:14|0.8374
02:45:16|0.8374
02:45:17|0.8374
02:45:18|0.8374
02:45:18|0.8374
02:45:19|0.8374
02:45:20|0.8374
02:45:22|0.8374
02:45:23|0.8374
02:45:23|0.8374
02:45:24|0.8374
02:45:25|0.8374
02:45:26|0.8374
02:45:27|0.8374
02:45:28|0.8374
02:45:29|0.8374
02:45:31|0.8374
02:45:32|0.837
02:45:33|0.8369
02:45:34|0.8369
02:45:35|0.8369
02:45:36|0.8369
02:45:37|0.8369
02:45:38|0.836
02:45:39|0.836
02:45:40|0.836
02:45:41|0.8365
02:45:42|0.8365
02:45:43|0.8365
02:45:45|0.8353
02:45:45|0.8353
02:45:47|0.8365
02:45:48|0.8365
02:45:49|0.8365
02:45:50|0.8365
02:45:51|0.8365
02:45:52|0.8365
02:45:53|0.8365
02:45:54|0.8365
02:45:55|0.8365
02:45:56|0.8374
02:45:57|0.8374
02:45:58|0.8374
02:45:59|0.8374
02:46:00|0.8374
02:46:02|0.8374
02:46:03|0.838
02:46:04|0.838
02:46:05|0.838
02:46:06|0.838
02:46:08|0.838
02:46:09|0.838
02:46:10|0.838
02:46:10|0.838
02:46:12|0.838
02:46:13|0.838
02:46:14|0.838
02:46:14|0.838
02:46:16|0.838
02:46:17|0.838
02:46:18|0.838
02:46:19|0.838
02:46:20|0.838
02:46:21|0.838
02:46:22|0.838
02:46:23|0.838
02:46:24|0.838
02:46:25|0.838
02:46:25|0.838
02:46:28|0.8377
02:46:28|0.8377
02:46:30|0.8377
02:46:30|0.8369
02:46:32|0.8369
02:46:32|0.8365
02:46:34|0.8365
02:46:35|0.836
02:46:36|0.836
02:46:37|0.836
02:46:38|0.835
02:46:39|0.835
02:46:40|0.835
02:46:40|0.835
02:46:41|0.8366
02:46:43|0.8366
02:46:44|0.8366
02:46:45|0.8366
02:46:45|0.8366
02:46:46|0.8366
02:46:47|0.836
02:46:49|0.836
02:46:50|0.836
02:46:51|0.834
02:46:52|0.8333
02:46:53|0.8331
02:46:53|0.8333
02:46:54|0.8325
02:46:56|0.8337
02:46:57|0.8337
02:46:58|0.8326
02:46:59|0.8326
02:47:00|0.8326
02:47:02|0.8325
02:47:02|0.8325
02:47:04|0.832
02:47:06|0.8329
02:47:07|0.8329
02:47:08|0.8329
02:47:09|0.8329
02:47:10|0.8316
02:47:11|0.8316
02:47:12|0.8316
02:47:13|0.8325
02:47:14|0.8307
02:47:15|0.8307
02:47:15|0.8307
02:47:17|0.8312
02:47:18|0.8312
02:47:18|0.8312
02:47:20|0.8312
02:47:21|0.8312
02:47:22|0.8312
02:47:23|0.8312
02:47:24|0.8324
02:47:25|0.8312
02:47:25|0.8312
02:47:27|0.8312
02:47:28|0.8312
02:47:29|0.8312
02:47:30|0.8312
02:47:30|0.8312
02:47:31|0.8309
02:47:32|0.8309
02:47:35|0.8307
02:47:35|0.8307
02:47:36|0.8309
02:47:37|0.8309
02:47:38|0.8309
02:47:39|0.8309
02:47:40|0.8309
02:47:41|0.8309
02:47:42|0.8309
02:47:43|0.8309
02:47:44|0.8309
02:47:46|0.8309
02:47:47|0.8309
02:47:47|0.8309
02:47:49|0.8309
02:47:50|0.8309
02:47:51|0.8312
02:47:52|0.8312
02:47:53|0.8312
02:47:54|0.8312
02:47:55|0.8312
02:47:56|0.8312
02:47:57|0.8312
02:47:58|0.8312
02:47:59|0.8309
02:48:01|0.832
02:48:02|0.8312
02:48:03|0.8309
02:48:04|0.8309
02:48:05|0.8309
02:48:07|0.8309
02:48:08|0.83
02:48:09|0.8309
02:48:10|0.8309
02:48:11|0.8295
02:48:12|0.8295
02:48:13|0.8295
02:48:14|0.8295
02:48:15|0.8295
02:48:16|0.8293
02:48:17|0.8293
02:48:18|0.8293
02:48:20|0.8293
02:48:20|0.8293
02:48:21|0.8293
02:48:22|0.8314
02:48:23|0.8314
02:48:25|0.8314
02:48:26|0.8298
02:48:26|0.8298
02:48:28|0.8298
02:48:29|0.832
02:48:30|0.8318
02:48:31|0.8318
02:48:32|0.8318
02:48:33|0.8318
02:48:36|0.8318
02:48:36|0.8308
02:48:38|0.8298
02:48:38|0.8298
02:48:39|0.8298
02:48:40|0.8323
02:48:41|0.8305
02:48:42|0.8305
02:48:43|0.8305
02:48:44|0.8305
02:48:46|0.8322
02:48:47|0.8322
02:48:48|0.8322
02:48:49|0.8322
02:48:50|0.8322
02:48:51|0.8322
02:48:52|0.8322
02:48:53|0.8322
02:48:54|0.8322
02:48:55|0.8322
02:48:56|0.8307
02:48:57|0.8307
02:48:58|0.8307
02:48:59|0.8322
02:49:00|0.8322
02:49:01|0.8322
02:49:02|0.8322
02:49:04|0.8311
02:49:05|0.8307
02:49:06|0.8307
02:49:08|0.8307
02:49:09|0.8307
02:49:10|0.8307
02:49:11|0.8307
02:49:12|0.8307
02:49:12|0.8307
02:49:14|0.8307
02:49:15|0.8307
02:49:16|0.8307
02:49:18|0.83
02:49:19|0.83
02:49:19|0.83
02:49:21|0.8316
02:49:22|0.8316
02:49:23|0.8316
02:49:25|0.8316
02:49:25|0.8316
02:49:27|0.8316
02:49:28|0.83
02:49:28|0.83
02:49:30|0.83
02:49:32|0.8309
02:49:32|0.83
02:49:34|0.83
02:49:34|0.8292
02:49:35|0.83
02:49:37|0.83
02:49:38|0.83
02:49:39|0.83
02:49:40|0.83
02:49:41|0.8304
02:49:42|0.8304
02:49:42|0.8304
02:49:43|0.8304
02:49:44|0.8304
02:49:46|0.8304
02:49:47|0.8304
02:49:47|0.828
02:49:48|0.828
02:49:50|0.8296
02:49:51|0.8296
02:49:52|0.8296
02:49:53|0.8296
02:49:54|0.8296
02:49:55|0.8296
02:49:56|0.8296
02:49:57|0.8296
02:49:58|0.8296
02:49:59|0.8292
02:50:00|0.8292
02:50:01|0.8292
02:50:02|0.8292
02:50:03|0.8277
02:50:04|0.8277
02:50:06|0.8277
02:50:06|0.8277
02:50:08|0.8277
02:50:09|0.8277
02:50:10|0.8277
02:50:11|0.8277
02:50:13|0.8287
02:50:13|0.8287
02:50:14|0.8287
02:50:15|0.8287
02:50:16|0.8277
02:50:17|0.8277
02:50:18|0.8277
02:50:19|0.8277
02:50:20|0.8277
02:50:21|0.8278
02:50:22|0.8278
02:50:23|0.8266
02:50:24|0.8266
02:50:27|0.8266
02:50:27|0.8276
02:50:28|0.8256
02:50:29|0.8275
02:50:30|0.8274
02:50:31|0.8276
02:50:32|0.8276
02:50:33|0.8275
02:50:34|0.8275
02:50:35|0.8275
02:50:37|0.8235
02:50:37|0.8235
02:50:38|0.8235
02:50:39|0.8235
02:50:40|0.8235
02:50:41|0.8235
02:50:42|0.8235
02:50:43|0.8235
02:50:44|0.8235
02:50:45|0.8235
02:50:46|0.8235
02:50:47|0.8235
02:50:48|0.8235
02:50:49|0.8255
02:50:50|0.8255
02:50:51|0.8255
02:50:52|0.8255
02:50:53|0.8255
02:50:54|0.8232
02:50:55|0.8232
02:50:56|0.8234
02:50:57|0.8234
02:50:58|0.8234
02:50:59|0.8234
02:51:00|0.8234
02:51:01|0.8234
02:51:02|0.8234
02:51:04|0.8234
02:51:05|0.8234
02:51:07|0.8234
02:51:07|0.8234
02:51:08|0.8234
02:51:09|0.8232
02:51:11|0.8232
02:51:11|0.8238
02:51:13|0.8245
02:51:15|0.8248
02:51:15|0.8247
02:51:17|0.827
02:51:18|0.827
02:51:18|0.8268
02:51:20|0.8277
02:51:21|0.8277
02:51:22|0.8277
02:51:23|0.8277
02:51:24|0.8277
02:51:25|0.8277
02:51:26|0.8258
02:51:27|0.8258
02:51:29|0.8258
02:51:30|0.8258
02:51:31|0.8255
02:51:32|0.8255
02:51:33|0.8273
02:51:33|0.8289
02:51:34|0.8277
02:51:36|0.8273
02:51:37|0.8273
02:51:38|0.8273
02:51:38|0.8273
02:51:39|0.8273
02:51:41|0.8273
02:51:42|0.8273
02:51:42|0.8273
02:51:43|0.8276
02:51:45|0.8276
02:51:46|0.8276
02:51:47|0.8276
02:51:47|0.8276
02:51:50|0.8276
02:51:50|0.83
02:51:52|0.8306
02:51:53|0.831
02:51:54|0.831
02:51:54|0.831
02:51:56|0.831
02:51:57|0.831
02:51:58|0.831
02:51:59|0.831
02:52:00|0.831
02:52:01|0.8295
02:52:03|0.8295
02:52:03|0.8295
02:52:05|0.8308
02:52:06|0.8308
02:52:07|0.8308
02:52:08|0.8308
02:52:09|0.8308
02:52:10|0.8308
02:52:11|0.8308
02:52:12|0.8308
02:52:13|0.8308
02:52:14|0.83
02:52:15|0.8307
02:52:16|0.8318
02:52:17|0.8318
02:52:18|0.8302
02:52:19|0.8302
02:52:20|0.8302
02:52:21|0.8301
02:52:22|0.8301
02:52:23|0.8317
02:52:24|0.8317
02:52:25|0.8317
02:52:26|0.8317
02:52:27|0.8308
02:52:28|0.8308
02:52:29|0.8308
02:52:30|0.8323
02:52:31|0.8323
02:52:32|0.8337
02:52:33|0.8337
02:52:34|0.8314
02:52:35|0.831
02:52:36|0.831
02:52:37|0.831
02:52:38|0.8312
02:52:40|0.8313
02:52:41|0.8331
02:52:41|0.8314
02:52:43|0.8331
02:52:44|0.8331
02:52:45|0.8331
02:52:45|0.8331
02:52:47|0.8324
02:52:47|0.8324
02:52:49|0.8311
02:52:50|0.8307
02:52:51|0.834
02:52:51|0.834
02:52:53|0.834
02:52:54|0.8323
02:52:54|0.8323
02:52:56|0.8323
02:52:56|0.8306
02:52:58|0.8323
02:52:59|0.8306
02:53:01|0.8306
02:53:01|0.8306
02:53:02|0.8306
02:53:03|0.8303
02:53:04|0.8303
02:53:05|0.8303
02:53:07|0.8308
02:53:07|0.8301
02:53:08|0.8301
02:53:09|0.8306
02:53:12|0.8306
02:53:12|0.8313
02:53:14|0.8313
02:53:15|0.8313
02:53:16|0.8292
02:53:17|0.8292
02:53:17|0.8302
02:53:19|0.8302
02:53:20|0.8275
02:53:20|0.8274
02:53:22|0.8287
02:53:23|0.8287
02:53:24|0.8287
02:53:24|0.8274
02:53:25|0.8273
02:53:27|0.8287
02:53:28|0.8274
02:53:29|0.8291
02:53:30|0.8291
02:53:31|0.8279
02:53:32|0.8274
02:53:33|0.8274
02:53:34|0.8269
02:53:35|0.8263
02:53:36|0.8254
02:53:38|0.8273
02:53:39|0.8273
02:53:40|0.8273
02:53:41|0.8263
02:53:41|0.8251
02:53:43|0.8263
02:53:44|0.8234
02:53:45|0.8234
02:53:46|0.8234
02:53:47|0.8235
02:53:48|0.8261
02:53:49|0.8273
02:53:50|0.8273
02:53:51|0.8273
02:53:53|0.8255
02:53:54|0.827
02:53:55|0.827
02:53:55|0.827
02:53:57|0.827
02:53:57|0.8269
02:53:58|0.8287
02:54:00|0.8312
02:54:00|0.8312
02:54:02|0.8308
02:54:02|0.8308
02:54:03|0.8292
02:54:04|0.8287
02:54:05|0.8287
02:54:06|0.8287
02:54:08|0.8273
02:54:09|0.8273
02:54:11|0.8278
02:54:12|0.8275
02:54:13|0.8275
02:54:15|0.8251
02:54:16|0.8251
02:54:17|0.8251
02:54:18|0.8251
02:54:19|0.8251
02:54:20|0.8276
02:54:21|0.8276
02:54:22|0.8276
02:54:23|0.8276
02:54:24|0.8276
02:54:25|0.8276
02:54:26|0.8276
02:54:27|0.8276
02:54:28|0.8277
02:54:29|0.8276
02:54:30|0.8276
02:54:31|0.8276
02:54:32|0.8276
02:54:33|0.8261
02:54:34|0.8261
02:54:35|0.8261
02:54:36|0.8261
02:54:38|0.8277
02:54:38|0.8277
02:54:40|0.8277
02:54:40|0.8277
02:54:41|0.8277
02:54:42|0.8277
02:54:44|0.8277
02:54:45|0.8277
02:54:46|0.8277
02:54:46|0.8277
02:54:48|0.829
02:54:48|0.8266
02:54:49|0.8266
02:54:50|0.8266
02:54:51|0.8266
02:54:53|0.8268
02:54:54|0.8268
02:54:54|0.8267
02:54:56|0.8267
02:54:56|0.8267
02:54:58|0.8284
02:54:59|0.8284
02:55:00|0.8284
02:55:01|0.8284
02:55:02|0.8284
02:55:03|0.8262
02:55:04|0.8262
02:55:05|0.8262
02:55:06|0.8262
02:55:07|0.828
02:55:08|0.828
02:55:10|0.8279
02:55:10|0.8279
02:55:11|0.8265
02:55:12|0.8265
02:55:13|0.8265
02:55:14|0.8281
02:55:16|0.8276
02:55:16|0.8265
02:55:19|0.8265
02:55:19|0.8265
02:55:21|0.8264
02:55:21|0.8264
02:55:24|0.8264
02:55:24|0.8264
02:55:25|0.8264
02:55:26|0.8264
02:55:29|0.8264
02:55:29|0.8264
02:55:30|0.8276
02:55:31|0.8276
02:55:32|0.8276
02:55:33|0.8276
02:55:34|0.8276
02:55:35|0.8276
02:55:36|0.8276
02:55:37|0.8279
02:55:38|0.8279
02:55:39|0.8317
02:55:41|0.8317
02:55:42|0.8317
02:55:42|0.8309
02:55:44|0.8309
02:55:44|0.8309
02:55:45|0.8284
02:55:47|0.8284
02:55:48|0.8286
02:55:48|0.8286
02:55:49|0.8286
02:55:50|0.8248
02:55:52|0.8248
02:55:53|0.8288
02:55:54|0.8288
02:55:56|0.8288
02:55:57|0.828
02:55:58|0.828
02:55:59|0.828
02:56:00|0.8299
02:56:02|0.83
02:56:02|0.83
02:56:03|0.829
02:56:04|0.829
02:56:05|0.831
02:56:06|0.831
02:56:07|0.831
02:56:08|0.831
02:56:09|0.831
02:56:11|0.831
02:56:12|0.831
02:56:13|0.8313
02:56:14|0.8311
02:56:14|0.832
02:56:16|0.832
02:56:18|0.832
02:56:18|0.831
02:56:19|0.831
02:56:20|0.831
02:56:22|0.831
02:56:23|0.831
02:56:24|0.831
02:56:25|0.831
02:56:26|0.831
02:56:27|0.831
02:56:28|0.8318
02:56:29|0.8318
02:56:30|0.8318
02:56:31|0.8318
02:56:32|0.8318
02:56:32|0.8318
02:56:34|0.8314
02:56:34|0.8314
02:56:36|0.8314
02:56:37|0.8309
02:56:38|0.8309
02:56:39|0.8309
02:56:40|0.8309
02:56:41|0.8309
02:56:41|0.8309
02:56:42|0.8309
02:56:44|0.8309
02:56:45|0.8309
02:56:46|0.8309
02:56:47|0.8309
02:56:48|0.8309
02:56:48|0.8309
02:56:50|0.8309
02:56:51|0.8293
02:56:52|0.8293
02:56:53|0.8306
02:56:54|0.8306
02:56:55|0.8304
02:56:56|0.8304
02:56:57|0.8304
02:56:58|0.8304
02:56:59|0.8304
02:57:00|0.8304
02:57:01|0.83
02:57:02|0.83
02:57:03|0.83
02:57:04|0.8299
02:57:05|0.8299
02:57:06|0.8299
02:57:08|0.8299
02:57:09|0.8299
02:57:10|0.829
02:57:12|0.8299
02:57:12|0.8299
02:57:14|0.8299
02:57:15|0.8299
02:57:16|0.8279
02:57:17|0.829
02:57:18|0.8311
02:57:19|0.8311
02:57:20|0.8293
02:57:21|0.8293
02:57:22|0.8293
02:57:23|0.8293
02:57:25|0.8315
02:57:25|0.8295
02:57:26|0.8296
02:57:27|0.8296
02:57:28|0.8296
02:57:29|0.8296
02:57:30|0.8296
02:57:31|0.8296
02:57:32|0.832
02:57:34|0.832
02:57:34|0.8304
02:57:36|0.83
02:57:37|0.83
02:57:37|0.83
02:57:39|0.83
02:57:40|0.8314
02:57:41|0.8315
02:57:42|0.8339
02:57:43|0.8339
02:57:44|0.8339
02:57:45|0.8321
02:57:46|0.8321
02:57:47|0.832
02:57:47|0.832
02:57:49|0.8316
02:57:51|0.8339
02:57:51|0.8339
02:57:52|0.8339
02:57:53|0.8339
02:57:55|0.8339
02:57:56|0.8339
02:57:56|0.8339
02:57:58|0.8339
02:57:59|0.8339
02:58:00|0.8344
02:58:01|0.8344
02:58:02|0.8344
02:58:03|0.835
02:58:04|0.835
02:58:05|0.835
02:58:07|0.8347
02:58:08|0.8347
02:58:09|0.8348
02:58:10|0.8348
02:58:11|0.8348
02:58:13|0.8348
02:58:14|0.8348
02:58:15|0.8348
02:58:16|0.8348
02:58:17|0.8348
02:58:18|0.8348
02:58:19|0.8348
02:58:20|0.8348
02:58:21|0.8348
02:58:22|0.8348
02:58:23|0.8348
02:58:24|0.8348
02:58:25|0.8348
02:58:26|0.8348
02:58:27|0.8348
02:58:28|0.8348
02:58:29|0.8348
02:58:30|0.8348
02:58:31|0.8348
02:58:32|0.8348
02:58:34|0.8348
02:58:34|0.8322
02:58:35|0.8322
02:58:37|0.8322
02:58:38|0.8322
02:58:39|0.8322
02:58:40|0.8322
02:58:40|0.8322
02:58:42|0.8323
02:58:43|0.8323
02:58:44|0.8323
02:58:45|0.8323
02:58:46|0.8323
02:58:47|0.8323
02:58:48|0.8323
02:58:49|0.8323
02:58:50|0.8323
02:58:51|0.8323
02:58:52|0.8323
02:58:53|0.8323
02:58:54|0.8323
02:58:55|0.8323
02:58:57|0.8323
02:58:58|0.8323
02:58:59|0.8323
02:59:01|0.8323
02:59:01|0.8324
02:59:02|0.8327
02:59:03|0.8327
02:59:04|0.8326
02:59:06|0.8326
02:59:07|0.8326
02:59:07|0.8326
02:59:08|0.8326
02:59:09|0.8327
02:59:10|0.8327
02:59:12|0.8327
02:59:13|0.8327
02:59:16|0.8327
02:59:16|0.8327
02:59:18|0.834
02:59:20|0.8348
02:59:21|0.8348
02:59:22|0.8348
02:59:23|0.8348
02:59:24|0.8348
02:59:24|0.8348
02:59:25|0.835
02:59:26|0.835
02:59:27|0.835
02:59:28|0.835
02:59:30|0.8357
02:59:31|0.8358
02:59:31|0.8358
02:59:34|0.8385
02:59:34|0.8391
02:59:35|0.8391
02:59:36|0.8391
02:59:37|0.8391
02:59:38|0.8391
02:59:39|0.8391
02:59:40|0.8364
02:59:41|0.8364
02:59:42|0.8375
02:59:43|0.8375
02:59:45|0.8373
02:59:45|0.8373
02:59:46|0.8362
02:59:48|0.8362
02:59:49|0.8363
02:59:50|0.8363
02:59:51|0.8363
02:59:52|0.8363
02:59:52|0.8362
02:59:54|0.8375
02:59:55|0.8368
02:59:56|0.8368
02:59:58|0.8391
02:59:58|0.8391
03:00:03|0.837
03:00:04|0.8358
03:00:05|0.8358
03:00:06|0.8382
03:00:07|0.8382
03:00:07|0.8382
03:00:09|0.8359
03:00:10|0.8359
03:00:12|0.8359
03:00:12|0.8358
03:00:13|0.8358
03:00:14|0.8373
03:00:15|0.8373
03:00:16|0.8379
03:00:17|0.8358
03:00:19|0.8378
03:00:20|0.8359
03:00:21|0.8359
03:00:22|0.8359
03:00:23|0.8359
03:00:24|0.8359
03:00:25|0.8367
03:00:26|0.8376
03:00:26|0.8368
03:00:28|0.8378
03:00:29|0.8378
03:00:30|0.8379
03:00:31|0.8379
03:00:32|0.8379
03:00:33|0.8379
03:00:34|0.8381
03:00:35|0.8391
03:00:36|0.8378
03:00:37|0.8378
03:00:38|0.8378
03:00:39|0.8378
03:00:40|0.8397
03:00:41|0.8397
03:00:42|0.8383
03:00:43|0.8383
03:00:44|0.8383
03:00:44|0.8385
03:00:45|0.8385
03:00:46|0.8385
03:00:48|0.8385
03:00:49|0.8396
03:00:50|0.8396
03:00:51|0.8396
03:00:52|0.8385
03:00:53|0.8385
03:00:54|0.8385
03:00:55|0.8385
03:00:56|0.8385
03:00:56|0.8385
03:00:58|0.8385
03:00:59|0.8398
03:01:00|0.8398
03:01:01|0.8398
03:01:02|0.8395
03:01:03|0.8395
03:01:05|0.8395
03:01:05|0.8395
03:01:07|0.8395
03:01:07|0.8398
03:01:09|0.8405
03:01:09|0.8402
03:01:11|0.8404
03:01:12|0.8404
03:01:13|0.842
03:01:14|0.8418
03:01:16|0.8422
03:01:17|0.8422
03:01:19|0.8423
03:01:19|0.8415
03:01:20|0.8415
03:01:21|0.8415
03:01:22|0.8408
03:01:23|0.8434
03:01:24|0.8442
03:01:25|0.845
03:01:27|0.845
03:01:27|0.845
03:01:28|0.8442
03:01:29|0.8442
03:01:30|0.845
03:01:32|0.8433
03:01:32|0.8433
03:01:33|0.8433
03:01:35|0.8442
03:01:36|0.8429
03:01:37|0.8418
03:01:38|0.8418
03:01:39|0.8429
03:01:40|0.8429
03:01:41|0.8418
03:01:42|0.8414
03:01:43|0.8421
03:01:44|0.8421
03:01:45|0.8421
03:01:46|0.8421
03:01:47|0.8408
03:01:49|0.8408
03:01:49|0.842
03:01:50|0.842
03:01:52|0.842
03:01:53|0.842
03:01:54|0.842
03:01:55|0.842
03:01:55|0.842
03:01:56|0.842
03:01:58|0.842
03:01:58|0.8414
03:01:59|0.842
03:02:00|0.842
03:02:02|0.842
03:02:02|0.842
03:02:04|0.842
03:02:05|0.842
03:02:05|0.842
03:02:06|0.842
03:02:07|0.842
03:02:09|0.842
03:02:09|0.842
03:02:11|0.842
03:02:12|0.842
03:02:12|0.842
03:02:14|0.842
03:02:14|0.8412
03:02:16|0.8409
03:02:17|0.8409
03:02:18|0.84
03:02:20|0.8394
03:02:21|0.839
03:02:22|0.8409
03:02:23|0.8409
03:02:23|0.8384
03:02:26|0.8384
03:02:26|0.8361
03:02:27|0.8386
03:02:28|0.8386
03:02:29|0.8366
03:02:31|0.8362
03:02:31|0.8365
03:02:33|0.8365
03:02:33|0.8365
03:02:35|0.8365
03:02:36|0.8384
03:02:37|0.8384
03:02:38|0.8384
03:02:39|0.835
03:02:40|0.835
03:02:41|0.835
03:02:42|0.835
03:02:43|0.8325
03:02:44|0.8325
03:02:45|0.8325
03:02:46|0.835
03:02:47|0.835
03:02:48|0.8354
03:02:49|0.8354
03:02:50|0.8354
03:02:51|0.8354
03:02:52|0.8354
03:02:53|0.8354
03:02:54|0.8354
03:02:55|0.8355
03:02:56|0.8355
03:02:57|0.8355
03:02:58|0.8355
03:02:59|0.8355
03:03:00|0.8369
03:03:01|0.8369
03:03:02|0.8369
03:03:03|0.8369
03:03:04|0.8364
03:03:05|0.8364
03:03:06|0.8364
03:03:07|0.8366
03:03:08|0.8366
03:03:09|0.8335
03:03:10|0.834
03:03:11|0.834
03:03:12|0.834
03:03:13|0.8341
03:03:14|0.8341
03:03:15|0.8341
03:03:16|0.8341
03:03:18|0.8364
03:03:18|0.8364
03:03:21|0.8364
03:03:21|0.8361
03:03:22|0.8361
03:03:23|0.8361
03:03:24|0.8361
03:03:25|0.8362
03:03:26|0.8362
03:03:28|0.8345
03:03:29|0.8363
03:03:30|0.8363
03:03:31|0.8363
03:03:32|0.8363
03:03:33|0.8347
03:03:34|0.8347
03:03:35|0.8347
03:03:36|0.8347
03:03:37|0.8347
03:03:38|0.8361
03:03:39|0.8361
03:03:40|0.8361
03:03:41|0.8361
03:03:42|0.8361
03:03:43|0.8349
03:03:44|0.8349
03:03:45|0.8349
03:03:46|0.8349
03:03:47|0.836
03:03:48|0.836
03:03:49|0.836
03:03:50|0.836
03:03:51|0.8341
03:03:52|0.8341
03:03:53|0.8352
03:03:54|0.8352
03:03:55|0.8352
03:03:56|0.8349
03:03:57|0.8352
03:03:58|0.8352
03:03:59|0.8352
03:04:01|0.8352
03:04:02|0.8352
03:04:04|0.8335
03:04:04|0.8335
03:04:05|0.8335
03:04:06|0.8335
03:04:07|0.8335
03:04:08|0.8335
03:04:09|0.8323
03:04:10|0.8323
03:04:11|0.8323
03:04:12|0.8323
03:04:13|0.8323
03:04:14|0.8307
03:04:16|0.8307
03:04:16|0.8307
03:04:18|0.8307
03:04:20|0.8307
03:04:21|0.8307
03:04:21|0.83
03:04:22|0.83
03:04:23|0.83
03:04:26|0.83
03:04:26|0.8298
03:04:28|0.8298
03:04:29|0.8298
03:04:31|0.8298
03:04:32|0.8288
03:04:33|0.8288
03:04:33|0.83
03:04:35|0.83
03:04:36|0.83
03:04:37|0.83
03:04:37|0.83
03:04:38|0.83
03:04:40|0.83
03:04:41|0.83
03:04:41|0.828
03:04:43|0.828
03:04:44|0.83
03:04:45|0.83
03:04:45|0.83
03:04:47|0.8284
03:04:47|0.8284
03:04:49|0.8285
03:04:50|0.8285
03:04:50|0.8285
03:04:51|0.8285
03:04:53|0.8285
03:04:54|0.8284
03:04:55|0.8284
03:04:56|0.8284
03:04:57|0.8282
03:04:58|0.8282
03:04:59|0.8282
03:05:00|0.8282
03:05:01|0.8277
03:05:02|0.8301
03:05:03|0.8301
03:05:04|0.8301
03:05:05|0.8286
03:05:06|0.8301
03:05:07|0.8301
03:05:08|0.8301
03:05:09|0.8301
03:05:10|0.8301
03:05:11|0.83
03:05:13|0.83
03:05:13|0.83
03:05:14|0.83
03:05:16|0.83
03:05:16|0.83
03:05:18|0.83
03:05:19|0.83
03:05:20|0.829
03:05:21|0.8294
03:05:22|0.8275
03:05:23|0.8275
03:05:25|0.83
03:05:26|0.8304
03:05:27|0.831
03:05:28|0.831
03:05:29|0.8322
03:05:29|0.8322
03:05:31|0.8322
03:05:32|0.8322
03:05:33|0.8322
03:05:35|0.8309
03:05:36|0.8322
03:05:36|0.8322
03:05:38|0.8309
03:05:38|0.8309
03:05:40|0.8309
03:05:41|0.8334
03:05:41|0.8323
03:05:43|0.8323
03:05:44|0.8332
03:05:45|0.8308
03:05:46|0.8308
03:05:46|0.8308
03:05:48|0.833
03:05:49|0.833
03:05:50|0.833
03:05:51|0.833
03:05:52|0.833
03:05:54|0.833
03:05:54|0.833
03:05:55|0.833
03:05:56|0.833
03:05:57|0.833
03:05:58|0.831
03:05:59|0.831
03:06:00|0.831
03:06:01|0.831
03:06:02|0.831
03:06:04|0.8329
03:06:05|0.8329
03:06:06|0.8329
03:06:07|0.8329
03:06:08|0.8329
03:06:09|0.8329
03:06:10|0.8329
03:06:11|0.8329
03:06:12|0.8329
03:06:13|0.8329
03:06:14|0.8329
03:06:15|0.8329
03:06:16|0.8329
03:06:17|0.8329
03:06:18|0.8329
03:06:19|0.8329
03:06:20|0.8329
03:06:21|0.8329
03:06:22|0.8329
03:06:23|0.8329
03:06:24|0.8329
03:06:26|0.8329
03:06:26|0.8329
03:06:28|0.8329
03:06:29|0.8328
03:06:30|0.8328
03:06:31|0.8328
03:06:32|0.8328
03:06:33|0.8307
03:06:34|0.8307
03:06:35|0.8307
03:06:36|0.8307
03:06:37|0.8307
03:06:38|0.8307
03:06:39|0.8307
03:06:40|0.8307
03:06:41|0.8307
03:06:42|0.831
03:06:43|0.831
03:06:44|0.831
03:06:45|0.831
03:06:46|0.831
03:06:47|0.831
03:06:48|0.831
03:06:49|0.831
03:06:50|0.831
03:06:51|0.831
03:06:52|0.8335
03:06:53|0.8335
03:06:54|0.8318
03:06:55|0.8318
03:06:56|0.8315
03:06:57|0.8315
03:06:58|0.8315
03:06:59|0.8315
03:07:00|0.8315
03:07:01|0.8315
03:07:02|0.8315
03:07:03|0.8315
03:07:04|0.8315
03:07:05|0.8315
03:07:06|0.8315
03:07:07|0.8315
03:07:08|0.8329
03:07:09|0.8329
03:07:10|0.8335
03:07:11|0.8335
03:07:12|0.8335
03:07:13|0.8335
03:07:14|0.8335
03:07:15|0.8335
03:07:16|0.8335
03:07:17|0.8335
03:07:18|0.8346
03:07:19|0.8346
03:07:20|0.8358
03:07:22|0.8358
03:07:23|0.8349
03:07:25|0.8349
03:07:26|0.8347
03:07:28|0.8356
03:07:29|0.8358
03:07:29|0.835
03:07:31|0.8376
03:07:32|0.8376
03:07:33|0.8361
03:07:34|0.8361
03:07:35|0.8361
03:07:37|0.838
03:07:39|0.8362
03:07:39|0.8362
03:07:41|0.8362
03:07:41|0.8362
03:07:43|0.8362
03:07:44|0.8362
03:07:45|0.8362
03:07:46|0.8362
03:07:46|0.8362
03:07:48|0.8363
03:07:50|0.8376
03:07:51|0.8376
03:07:51|0.8376
03:07:52|0.8363
03:07:54|0.8375
03:07:54|0.8375
03:07:56|0.8375
03:07:56|0.8375
03:07:57|0.8375
03:07:58|0.8375
03:08:00|0.8379
03:08:00|0.8379
03:08:02|0.8379
03:08:03|0.8379
03:08:04|0.8379
03:08:05|0.8379
03:08:06|0.8379
03:08:07|0.8379
03:08:07|0.8383
03:08:08|0.8383
03:08:09|0.8399
03:08:11|0.8378
03:08:11|0.8378
03:08:13|0.8399
03:08:13|0.8402
03:08:15|0.8402
03:08:15|0.8402
03:08:16|0.8402
03:08:18|0.8402
03:08:18|0.8396
03:08:20|0.838
03:08:22|0.84
03:08:23|0.84
03:08:24|0.84
03:08:25|0.8401
03:08:27|0.8384
03:08:28|0.8384
03:08:30|0.8384
03:08:30|0.8384
03:08:32|0.8384
03:08:33|0.8401
03:08:34|0.8401
03:08:34|0.8408
03:08:36|0.8408
03:08:37|0.8418
03:08:37|0.8418
03:08:39|0.8418
03:08:39|0.8418
03:08:41|0.8418
03:08:41|0.8418
03:08:43|0.841
03:08:43|0.841
03:08:45|0.8408
03:08:45|0.8418
03:08:47|0.8418
03:08:47|0.8418
03:08:48|0.8418
03:08:49|0.8418
03:08:50|0.8418
03:08:51|0.8408
03:08:53|0.8408
03:08:53|0.8408
03:08:54|0.842
03:08:56|0.842
03:08:56|0.842
03:08:58|0.841
03:08:58|0.8421
03:09:00|0.8421
03:09:00|0.8421
03:09:02|0.8429
03:09:03|0.8429
03:09:04|0.8422
03:09:05|0.8422
03:09:06|0.8422
03:09:07|0.8446
03:09:08|0.8446
03:09:09|0.8444
03:09:10|0.8444
03:09:11|0.8431
03:09:12|0.847
03:09:13|0.8443
03:09:14|0.846
03:09:15|0.846
03:09:16|0.8481
03:09:17|0.847
03:09:18|0.847
03:09:19|0.8484
03:09:20|0.8491
03:09:21|0.8491
03:09:22|0.8491
03:09:24|0.8522
03:09:25|0.8516
03:09:26|0.853
03:09:27|0.852
03:09:29|0.853
03:09:30|0.853
03:09:31|0.8524
03:09:32|0.853
03:09:34|0.853
03:09:34|0.852
03:09:35|0.852
03:09:36|0.8503
03:09:38|0.8494
03:09:38|0.8515
03:09:39|0.8511
03:09:40|0.8511
03:09:41|0.8483
03:09:42|0.8476
03:09:43|0.8502
03:09:44|0.8502
03:09:45|0.848
03:09:46|0.8481
03:09:47|0.85
03:09:48|0.85
03:09:49|0.8487
03:09:50|0.85
03:09:51|0.8516
03:09:52|0.8495
03:09:53|0.8499
03:09:54|0.8516
03:09:56|0.8518
03:09:57|0.8518
03:09:58|0.8518
03:09:59|0.8518
03:10:00|0.8519
03:10:01|0.8503
03:10:02|0.8503
03:10:03|0.8503
03:10:04|0.8503
03:10:05|0.85
03:10:06|0.8466
03:10:07|0.8475
03:10:08|0.8475
03:10:09|0.8475
03:10:10|0.8475
03:10:11|0.8454
03:10:12|0.8472
03:10:13|0.8454
03:10:14|0.8447
03:10:16|0.8465
03:10:17|0.8441
03:10:18|0.8441
03:10:19|0.8441
03:10:20|0.8452
03:10:21|0.8444
03:10:22|0.8464
03:10:23|0.8464
03:10:25|0.8464
03:10:27|0.845
03:10:28|0.8464
03:10:29|0.8464
03:10:30|0.8464
03:10:31|0.8464
03:10:32|0.8464
03:10:33|0.8479
03:10:34|0.849
03:10:35|0.8475
03:10:36|0.8475
03:10:37|0.8475
03:10:38|0.8475
03:10:39|0.8475
03:10:40|0.8477
03:10:42|0.8477
03:10:43|0.8477
03:10:44|0.8477
03:10:44|0.8477
03:10:45|0.8477
03:10:47|0.8482
03:10:47|0.8482
03:10:49|0.8453
03:10:50|0.8475
03:10:50|0.8475
03:10:52|0.8482
03:10:53|0.8482
03:10:54|0.8482
03:10:54|0.8482
03:10:56|0.8482
03:10:57|0.8482
03:10:58|0.8482
03:10:59|0.8486
03:11:00|0.8461
03:11:02|0.8482
03:11:02|0.8481
03:11:03|0.8481
03:11:05|0.8481
03:11:05|0.8481
03:11:06|0.8481
03:11:08|0.8481
03:11:08|0.8472
03:11:09|0.8472
03:11:10|0.8472
03:11:12|0.8472
03:11:12|0.8472
03:11:13|0.8472
03:11:15|0.8472
03:11:16|0.8472
03:11:17|0.8472
03:11:18|0.8472
03:11:18|0.8471
03:11:19|0.8471
03:11:21|0.8471
03:11:21|0.8471
03:11:22|0.8471
03:11:24|0.846
03:11:26|0.845
03:11:27|0.845
03:11:27|0.845
03:11:29|0.845
03:11:30|0.847
03:11:31|0.8465
03:11:32|0.845
03:11:33|0.845
03:11:34|0.8464
03:11:35|0.8464
03:11:36|0.8464
03:11:37|0.8464
03:11:38|0.8407
03:11:39|0.8442
03:11:40|0.8442
03:11:41|0.8412
03:11:42|0.8412
03:11:43|0.8412
03:11:44|0.8412
03:11:45|0.8412
03:11:47|0.8407
03:11:47|0.8407
03:11:48|0.8407
03:11:49|0.8407
03:11:50|0.8407
03:11:52|0.8402
03:11:53|0.842
03:11:54|0.842
03:11:55|0.842
03:11:56|0.842
03:11:57|0.8419
03:11:58|0.8419
03:11:59|0.8419
03:12:00|0.8419
03:12:01|0.8419
03:12:02|0.8419
03:12:04|0.8418
03:12:05|0.8418
03:12:06|0.8418
03:12:07|0.8418
03:12:08|0.8419
03:12:09|0.8419
03:12:10|0.842
03:12:10|0.8423
03:12:11|0.8421
03:12:13|0.8421
03:12:15|0.8421
03:12:16|0.8422
03:12:17|0.8422
03:12:19|0.8422
03:12:19|0.8422
03:12:20|0.8422
03:12:21|0.8425
03:12:23|0.8425
03:12:24|0.8425
03:12:25|0.8425
03:12:26|0.8425
03:12:28|0.8427
03:12:28|0.8427
03:12:29|0.8418
03:12:30|0.8418
03:12:31|0.8418
03:12:32|0.8418
03:12:33|0.8418
03:12:34|0.8418
03:12:35|0.8418
03:12:36|0.8434
03:12:37|0.8434
03:12:38|0.8434
03:12:39|0.8427
03:12:40|0.8435
03:12:41|0.8429
03:12:42|0.8444
03:12:43|0.8431
03:12:44|0.8431
03:12:45|0.8431
03:12:46|0.843
03:12:47|0.843
03:12:49|0.843
03:12:49|0.845
03:12:50|0.845
03:12:51|0.8446
03:12:52|0.8446
03:12:53|0.8463
03:12:54|0.8463
03:12:55|0.8463
03:12:56|0.8451
03:12:57|0.8451
03:12:59|0.847
03:12:59|0.847
03:13:00|0.847
03:13:01|0.8452
03:13:02|0.847
03:13:04|0.847
03:13:04|0.8485
03:13:05|0.8485
03:13:06|0.8472
03:13:07|0.8472
03:13:08|0.8467
03:13:09|0.8493
03:13:10|0.85
03:13:11|0.85
03:13:12|0.849
03:13:13|0.849
03:13:14|0.849
03:13:15|0.849
03:13:16|0.8485
03:13:17|0.8485
03:13:18|0.8485
03:13:19|0.8485
03:13:21|0.8485
03:13:21|0.85
03:13:22|0.8491
03:13:23|0.8491
03:13:24|0.85
03:13:25|0.85
03:13:26|0.85
03:13:28|0.85
03:13:29|0.85
03:13:30|0.85
03:13:31|0.8508
03:13:32|0.8508
03:13:33|0.8508
03:13:34|0.8507
03:13:35|0.8507
03:13:36|0.8508
03:13:37|0.8508
03:13:38|0.8508
03:13:39|0.8495
03:13:40|0.8495
03:13:41|0.8519
03:13:42|0.852
03:13:44|0.852
03:13:44|0.852
03:13:45|0.852
03:13:47|0.852
03:13:48|0.8516
03:13:49|0.8516
03:13:49|0.8516
03:13:50|0.8516
03:13:51|0.8516
03:13:52|0.8516
03:13:54|0.8516
03:13:54|0.8516
03:13:56|0.8516
03:13:56|0.852
03:13:57|0.8534
03:13:59|0.8534
03:13:59|0.8534
03:14:01|0.8524
03:14:02|0.8524
03:14:04|0.8524
03:14:04|0.8527
03:14:06|0.8527
03:14:07|0.8527
03:14:08|0.8527
03:14:09|0.8537
03:14:10|0.8544
03:14:11|0.8544
03:14:12|0.8544
03:14:13|0.8551
03:14:14|0.8551
03:14:16|0.8554
03:14:16|0.8539
03:14:18|0.8558
03:14:19|0.8568
03:14:20|0.8551
03:14:21|0.8551
03:14:22|0.8551
03:14:23|0.8551
03:14:24|0.8551
03:14:25|0.8551
03:14:26|0.8554
03:14:27|0.8554
03:14:28|0.8554
03:14:29|0.8551
03:14:31|0.8551
03:14:32|0.8551
03:14:33|0.8551
03:14:34|0.8551
03:14:35|0.8551
03:14:36|0.8551
03:14:37|0.8551
03:14:39|0.8551
03:14:39|0.8551
03:14:40|0.8551
03:14:41|0.8551
03:14:42|0.8551
03:14:43|0.8551
03:14:44|0.855
03:14:45|0.8551
03:14:47|0.8551
03:14:48|0.8559
03:14:49|0.857
03:14:49|0.8562
03:14:50|0.8562
03:14:52|0.857
03:14:53|0.8562
03:14:54|0.8562
03:14:55|0.8562
03:14:56|0.8562
03:14:57|0.8562
03:14:59|0.8562
03:14:59|0.856
03:15:00|0.8559
03:15:01|0.8559
03:15:02|0.8559
03:15:04|0.8559
03:15:04|0.8559
03:15:06|0.8559
03:15:07|0.856
03:15:08|0.856
03:15:09|0.8574
03:15:10|0.8574
03:15:10|0.8574
03:15:11|0.8551
03:15:13|0.8571
03:15:13|0.8568
03:15:14|0.8568
03:15:16|0.8536
03:15:16|0.8535
03:15:18|0.8535
03:15:18|0.8525
03:15:20|0.8534
03:15:21|0.8505
03:15:21|0.8493
03:15:22|0.8493
03:15:25|0.8469
03:15:25|0.851
03:15:26|0.851
03:15:27|0.851
03:15:29|0.8493
03:15:31|0.8493
03:15:31|0.851
03:15:32|0.8499
03:15:33|0.8499
03:15:36|0.8499
03:15:37|0.8496
03:15:37|0.8491
03:15:38|0.8491
03:15:39|0.8497
03:15:41|0.8497
03:15:42|0.8496
03:15:43|0.8489
03:15:43|0.8489
03:15:45|0.8489
03:15:46|0.8489
03:15:46|0.8489
03:15:47|0.8489
03:15:49|0.8489
03:15:50|0.8489
03:15:50|0.8489
03:15:51|0.8489
03:15:53|0.8489
03:15:53|0.8489
03:15:55|0.8484
03:15:56|0.8484
03:15:56|0.8484
03:15:57|0.8484
03:15:58|0.8484
03:15:59|0.8496
03:16:00|0.8466
03:16:02|0.8475
03:16:02|0.8477
03:16:03|0.8477
03:16:04|0.8477
03:16:05|0.8477
03:16:07|0.8477
03:16:07|0.8477
03:16:08|0.8477
03:16:10|0.8477
03:16:10|0.8477
03:16:11|0.8474
03:16:13|0.8474
03:16:13|0.8474
03:16:14|0.8474
03:16:16|0.8463
03:16:16|0.8454
03:16:18|0.8464
03:16:18|0.8474
03:16:19|0.8486
03:16:21|0.8486
03:16:22|0.8469
03:16:22|0.8469
03:16:23|0.8504
03:16:25|0.8504
03:16:26|0.8484
03:16:27|0.8484
03:16:28|0.8484
03:16:29|0.8484
03:16:31|0.8505
03:16:31|0.8505
03:16:33|0.8508
03:16:34|0.853
03:16:35|0.8505
03:16:35|0.8505
03:16:36|0.854
03:16:38|0.8551
03:16:39|0.8581
03:16:40|0.8585
03:16:41|0.854
03:16:42|0.854
03:16:43|0.854
03:16:43|0.8547
03:16:44|0.8547
03:16:46|0.8537
03:16:46|0.8537
03:16:47|0.854
03:16:48|0.854
03:16:50|0.854
03:16:51|0.8535
03:16:52|0.8535
03:16:53|0.8514
03:16:54|0.8514
03:16:55|0.852
03:16:56|0.852
03:16:57|0.852
03:16:58|0.852
03:16:59|0.852
03:17:00|0.852
03:17:01|0.852
03:17:02|0.852
03:17:03|0.852
03:17:04|0.85
03:17:06|0.85
03:17:06|0.85
03:17:07|0.85
03:17:09|0.85
03:17:09|0.855
03:17:11|0.8552
03:17:12|0.855
03:17:13|0.855
03:17:15|0.8568
03:17:16|0.8568
03:17:16|0.8568
03:17:17|0.8568
03:17:18|0.8568
03:17:19|0.8568
03:17:20|0.8568
03:17:21|0.8581
03:17:22|0.8581
03:17:23|0.8581
03:17:24|0.8599
03:17:25|0.8599
03:17:26|0.8581
03:17:27|0.8573
03:17:28|0.8573
03:17:29|0.8573
03:17:31|0.8573
03:17:32|0.8573
03:17:34|0.8573
03:17:35|0.8573
03:17:36|0.8597
03:17:37|0.8597
03:17:38|0.8575
03:17:39|0.86
03:17:40|0.86
03:17:41|0.86
03:17:42|0.859
03:17:43|0.86
03:17:44|0.86
03:17:45|0.86
03:17:46|0.86
03:17:47|0.86
03:17:49|0.86
03:17:49|0.86
03:17:50|0.86
03:17:51|0.86
03:17:52|0.86
03:17:53|0.86
03:17:54|0.86
03:17:55|0.86
03:17:56|0.86
03:17:57|0.86
03:17:58|0.8585
03:17:59|0.8585
03:18:00|0.8585
03:18:01|0.8586
03:18:02|0.8586
03:18:03|0.8595
03:18:04|0.8595
03:18:05|0.8629
03:18:06|0.8662
03:18:07|0.8606
03:18:08|0.8633
03:18:10|0.8628
03:18:11|0.8646
03:18:12|0.8646
03:18:13|0.8646
03:18:14|0.8649
03:18:15|0.8649
03:18:16|0.8649
03:18:17|0.8649
03:18:18|0.8621
03:18:19|0.8621
03:18:20|0.8621
03:18:21|0.8635
03:18:22|0.8635
03:18:23|0.8635
03:18:24|0.8635
03:18:25|0.8649
03:18:26|0.8649
03:18:27|0.8649
03:18:28|0.8649
03:18:29|0.8745
03:18:30|0.8745
03:18:32|0.8656
03:18:33|0.8678
03:18:34|0.8676
03:18:36|0.8676
03:18:37|0.8688
03:18:38|0.8688
03:18:40|0.8689
03:18:40|0.8678
03:18:41|0.8689
03:18:43|0.8689
03:18:44|0.8689
03:18:45|0.8689
03:18:46|0.8704
03:18:47|0.8704
03:18:48|0.8704
03:18:49|0.8704
03:18:50|0.8712
03:18:51|0.8712
03:18:52|0.8712
03:18:53|0.8712
03:18:54|0.8712
03:18:55|0.8712
03:18:56|0.8712
03:18:57|0.8712
03:18:58|0.8722
03:18:59|0.8722
03:19:00|0.8712
03:19:01|0.8712
03:19:02|0.8722
03:19:03|0.8701
03:19:04|0.8721
03:19:06|0.87
03:19:07|0.8721
03:19:08|0.8721
03:19:09|0.8723
03:19:10|0.872
03:19:11|0.8721
03:19:11|0.8722
03:19:13|0.8722
03:19:14|0.8722
03:19:14|0.8705
03:19:16|0.8717
03:19:17|0.8724
03:19:18|0.873
03:19:19|0.873
03:19:19|0.8734
03:19:22|0.8734
03:19:22|0.873
03:19:24|0.8745
03:19:25|0.8745
03:19:27|0.8733
03:19:28|0.8776
03:19:29|0.8776
03:19:30|0.8757
03:19:31|0.8777
03:19:32|0.8776
03:19:33|0.8785
03:19:34|0.8788
03:19:35|0.878
03:19:36|0.878
03:19:37|0.8791
03:19:38|0.88
03:19:39|0.883
03:19:40|0.8834
03:19:41|0.8834
03:19:42|0.884
03:19:43|0.884
03:19:44|0.8846
03:19:45|0.8846
03:19:46|0.8829
03:19:47|0.8874
03:19:49|0.89
03:19:50|0.89
03:19:50|0.8872
03:19:52|0.89
03:19:53|0.8898
03:19:54|0.8898
03:19:56|0.89
03:19:56|0.8886
03:19:57|0.89
03:19:58|0.891
03:19:59|0.8921
03:20:00|0.8921
03:20:02|0.891
03:20:02|0.892
03:20:03|0.892
03:20:06|0.8913
03:20:07|0.8921
03:20:08|0.8921
03:20:09|0.8921
03:20:09|0.8921
03:20:10|0.8921
03:20:11|0.8948
03:20:12|0.8915
03:20:13|0.8915
03:20:15|0.8937
03:20:16|0.8937
03:20:17|0.8917
03:20:18|0.8917
03:20:19|0.8937
03:20:20|0.8939
03:20:21|0.8926
03:20:23|0.8939
03:20:23|0.8939
03:20:24|0.8913
03:20:25|0.891
03:20:26|0.887
03:20:27|0.8869
03:20:28|0.8824
03:20:29|0.8825
03:20:30|0.8825
03:20:32|0.8813
03:20:33|0.8751
03:20:35|0.8751
03:20:36|0.8786
03:20:38|0.8781
03:20:38|0.8752
03:20:39|0.8752
03:20:40|0.88
03:20:41|0.8797
03:20:42|0.8799
03:20:43|0.8799
03:20:45|0.8776
03:20:45|0.8776
03:20:46|0.8776
03:20:47|0.8798
03:20:48|0.8779
03:20:50|0.8779
03:20:50|0.8779
03:20:51|0.8794
03:20:53|0.8794
03:20:53|0.88
03:20:54|0.88
03:20:56|0.88
03:20:57|0.8839
03:20:57|0.885
03:20:58|0.8842
03:20:59|0.8865
03:21:00|0.8816
03:21:02|0.8849
03:21:03|0.88
03:21:04|0.88
03:21:04|0.877
03:21:06|0.8745
03:21:06|0.874
03:21:08|0.877
03:21:09|0.8737
03:21:10|0.8737
03:21:11|0.8758
03:21:12|0.8758
03:21:13|0.8758
03:21:14|0.8758
03:21:15|0.8758
03:21:16|0.8761
03:21:17|0.8764
03:21:18|0.8764
03:21:19|0.8789
03:21:20|0.8789
03:21:21|0.8812
03:21:22|0.8823
03:21:24|0.88
03:21:25|0.88
03:21:26|0.88
03:21:26|0.8812
03:21:27|0.8812
03:21:29|0.8832
03:21:29|0.8832
03:21:31|0.8832
03:21:32|0.8776
03:21:33|0.8772
03:21:33|0.8745
03:21:35|0.8772
03:21:37|0.8768
03:21:38|0.8768
03:21:39|0.8768
03:21:40|0.876
03:21:41|0.876
03:21:41|0.8772
03:21:43|0.8772
03:21:44|0.8782
03:21:44|0.8768
03:21:46|0.8764
03:21:47|0.8764
03:21:48|0.8764
03:21:49|0.8774
03:21:51|0.8768
03:21:52|0.89
03:21:53|0.89
03:21:54|0.8899
03:21:55|0.8883
03:21:56|0.8883
03:21:57|0.8885
03:21:58|0.8855
03:21:59|0.8855
03:22:00|0.8855
03:22:01|0.8838
03:22:02|0.8787
03:22:03|0.8787
03:22:04|0.8823
03:22:05|0.88
03:22:06|0.88
03:22:07|0.8823
03:22:08|0.8846
03:22:09|0.8846
03:22:10|0.875
03:22:11|0.8808
03:22:12|0.8809
03:22:13|0.8809
03:22:14|0.8809
03:22:15|0.8809
03:22:16|0.8831
03:22:18|0.8802
03:22:18|0.8819
03:22:20|0.882
03:22:21|0.882
03:22:21|0.8807
03:22:23|0.8807
03:22:24|0.8816
03:22:25|0.8816
03:22:26|0.8803
03:22:26|0.8818
03:22:28|0.8818
03:22:29|0.8818
03:22:30|0.88
03:22:30|0.8816
03:22:32|0.88
03:22:33|0.88
03:22:33|0.8788
03:22:35|0.881
03:22:35|0.8781
03:22:38|0.8813
03:22:39|0.8787
03:22:41|0.877
03:22:42|0.8812
03:22:43|0.8812
03:22:44|0.8812
03:22:46|0.8817
03:22:47|0.8851
03:22:48|0.8817
03:22:50|0.8842
03:22:51|0.8833
03:22:52|0.8833
03:22:53|0.8833
03:22:54|0.8833
03:22:55|0.8833
03:22:56|0.8787
03:22:57|0.8787
03:22:58|0.883
03:23:00|0.8842
03:23:01|0.8856
03:23:02|0.8856
03:23:03|0.8858
03:23:04|0.8858
03:23:05|0.8858
03:23:06|0.8858
03:23:07|0.8842
03:23:07|0.8841
03:23:09|0.8856
03:23:09|0.8851
03:23:11|0.8856
03:23:12|0.8856
03:23:13|0.8859
03:23:14|0.8859
03:23:15|0.8856
03:23:15|0.8856
03:23:17|0.8911
03:23:18|0.8921
03:23:19|0.8929
03:23:20|0.8929
03:23:21|0.8932
03:23:22|0.8929
03:23:23|0.8948
03:23:25|0.893
03:23:25|0.8932
03:23:26|0.8929
03:23:28|0.8929
03:23:28|0.8949
03:23:29|0.8912
03:23:30|0.9035
03:23:31|0.9038
03:23:33|0.9018
03:23:33|0.915
03:23:34|0.9025
03:23:35|0.9038
03:23:37|0.9037
03:23:39|0.9039
03:23:39|0.8974
03:23:40|0.9016
03:23:42|0.8994
03:23:42|0.898
03:23:43|0.8971
03:23:45|0.8915
03:23:45|0.8912
03:23:47|0.8917
03:23:48|0.8917
03:23:48|0.8928
03:23:49|0.8948
03:23:51|0.8961
03:23:51|0.8947
03:23:52|0.8971
03:23:54|0.8951
03:23:54|0.8973
03:23:55|0.8981
03:23:56|0.8949
03:23:58|0.8949
03:23:59|0.8949
03:24:00|0.8946
03:24:01|0.8931
03:24:02|0.8941
03:24:03|0.894
03:24:04|0.8934
03:24:05|0.8934
03:24:06|0.8965
03:24:07|0.8951
03:24:08|0.8979
03:24:09|0.8979
03:24:10|0.8979
03:24:11|0.8988
03:24:12|0.8971
03:24:13|0.8989
03:24:14|0.8991
03:24:15|0.8977
03:24:16|0.8977
03:24:17|0.8977
03:24:18|0.8992
03:24:19|0.9
03:24:20|0.9
03:24:22|0.9004
03:24:24|0.9053
03:24:24|0.9053
03:24:25|0.8975
03:24:26|0.8984
03:24:28|0.9011
03:24:29|0.9018
03:24:30|0.8984
03:24:31|0.9
03:24:32|0.9001
03:24:33|0.9001
03:24:34|0.9001
03:24:35|0.9001
03:24:36|0.8986
03:24:37|0.8986
03:24:39|0.9002
03:24:40|0.8974
03:24:42|0.8974
03:24:43|0.8972
03:24:44|0.8903
03:24:45|0.8944
03:24:47|0.8941
03:24:47|0.8935
03:24:48|0.8935
03:24:49|0.8935
03:24:50|0.8922
03:24:51|0.8921
03:24:52|0.8925
03:24:53|0.8925
03:24:54|0.8928
03:24:55|0.8948
03:24:56|0.8948
03:24:57|0.8912
03:24:58|0.8912
03:24:59|0.8912
03:25:00|0.8912
03:25:02|0.8939
03:25:02|0.8916
03:25:03|0.8938
03:25:04|0.8938
03:25:05|0.8934
03:25:07|0.8934
03:25:07|0.8934
03:25:08|0.8934
03:25:09|0.8934
03:25:10|0.8954
03:25:11|0.8954
03:25:13|0.8954
03:25:13|0.8954
03:25:14|0.8961
03:25:16|0.8961
03:25:16|0.8961
03:25:18|0.8953
03:25:18|0.8953
03:25:20|0.8979
03:25:20|0.8979
03:25:21|0.8979
03:25:23|0.897
03:25:24|0.897
03:25:25|0.8979
03:25:26|0.8979
03:25:27|0.8979
03:25:28|0.8979
03:25:29|0.8979
03:25:30|0.8979
03:25:30|0.8979
03:25:31|0.8967
03:25:33|0.8967
03:25:34|0.8967
03:25:35|0.8967
03:25:35|0.8967
03:25:36|0.8967
03:25:38|0.8967
03:25:40|0.8979
03:25:41|0.896
03:25:42|0.896
03:25:44|0.8977
03:25:44|0.8977
03:25:46|0.8937
03:25:48|0.8937
03:25:48|0.8937
03:25:49|0.8937
03:25:50|0.8946
03:25:52|0.8946
03:25:53|0.8921
03:25:54|0.8921
03:25:54|0.8944
03:25:55|0.894
03:25:57|0.894
03:25:58|0.8912
03:25:59|0.89
03:26:00|0.891
03:26:00|0.888
03:26:01|0.8858
03:26:02|0.8882
03:26:03|0.8856
03:26:05|0.8856
03:26:05|0.8866
03:26:07|0.8856
03:26:08|0.8817
03:26:09|0.8844
03:26:10|0.8845
03:26:11|0.8843
03:26:11|0.8819
03:26:12|0.8839
03:26:13|0.8839
03:26:14|0.8823
03:26:15|0.8845
03:26:17|0.8875
03:26:17|0.886
03:26:19|0.8883
03:26:20|0.8883
03:26:20|0.8904
03:26:21|0.8877
03:26:23|0.89
03:26:24|0.889
03:26:24|0.8894
03:26:25|0.8909
03:26:27|0.8909
03:26:28|0.8909
03:26:29|0.8895
03:26:30|0.8908
03:26:31|0.8894
03:26:32|0.8903
03:26:32|0.8903
03:26:34|0.8894
03:26:35|0.8899
03:26:36|0.8894
03:26:37|0.8894
03:26:38|0.8894
03:26:39|0.8894
03:26:41|0.8915
03:26:42|0.8883
03:26:44|0.8892
03:26:44|0.8892
03:26:45|0.8894
03:26:47|0.8894
03:26:47|0.8894
03:26:49|0.8894
03:26:49|0.888
03:26:50|0.888
03:26:52|0.888
03:26:52|0.8879
03:26:53|0.8876
03:26:54|0.888
03:26:56|0.8872
03:26:57|0.8892
03:26:58|0.8892
03:26:59|0.8892
03:27:00|0.8872
03:27:01|0.8869
03:27:02|0.8869
03:27:03|0.8869
03:27:04|0.8868
03:27:05|0.8866
03:27:06|0.886
03:27:08|0.885
03:27:09|0.885
03:27:09|0.8842
03:27:10|0.8839
03:27:11|0.8838
03:27:13|0.8838
03:27:14|0.8838
03:27:14|0.8838
03:27:16|0.8838
03:27:17|0.885
03:27:18|0.8867
03:27:19|0.8865
03:27:20|0.8865
03:27:21|0.8865
03:27:21|0.8836
03:27:22|0.8836
03:27:24|0.8836
03:27:25|0.8836
03:27:25|0.8836
03:27:26|0.8842
03:27:29|0.8842
03:27:30|0.8842
03:27:31|0.8836
03:27:31|0.8836
03:27:32|0.8824
03:27:34|0.8824
03:27:34|0.8835
03:27:41|0.8813
03:27:41|0.8802
03:27:43|0.8787
03:27:44|0.878
03:27:45|0.877
03:27:46|0.8775
03:27:47|0.8775
03:27:48|0.8779
03:27:49|0.8779
03:27:50|0.8779
03:27:52|0.8753
03:27:52|0.8753
03:27:54|0.8753
03:27:54|0.8757
03:27:55|0.8755
03:27:56|0.8755
03:27:57|0.8735
03:27:59|0.8735
03:28:00|0.8735
03:28:01|0.8735
03:28:02|0.8733
03:28:03|0.8752
03:28:04|0.8752
03:28:05|0.8752
03:28:06|0.8735
03:28:07|0.8727
03:28:08|0.8727
03:28:09|0.87
03:28:10|0.8702
03:28:11|0.8702
03:28:12|0.8702
03:28:13|0.8702
03:28:14|0.8705
03:28:15|0.8694
03:28:16|0.8689
03:28:17|0.87
03:28:18|0.8687
03:28:19|0.8683
03:28:20|0.867
03:28:21|0.867
03:28:22|0.867
03:28:23|0.867
03:28:24|0.8689
03:28:25|0.8686
03:28:26|0.8683
03:28:28|0.8683
03:28:28|0.8694
03:28:30|0.8694
03:28:31|0.8694
03:28:32|0.8694
03:28:33|0.8694
03:28:34|0.8694
03:28:35|0.8703
03:28:36|0.8703
03:28:37|0.8703
03:28:38|0.8689
03:28:39|0.872
03:28:39|0.8715
03:28:42|0.8743
03:28:42|0.8743
03:28:44|0.8818
03:28:45|0.8841
03:28:46|0.8799
03:28:47|0.8799
03:28:48|0.8828
03:28:49|0.8759
03:28:51|0.8714
03:28:52|0.8765
03:28:53|0.8799
03:28:55|0.879
03:28:55|0.8779
03:28:56|0.8762
03:28:57|0.8777
03:28:58|0.8775
03:28:59|0.8775
03:29:00|0.8775
03:29:01|0.8775
03:29:02|0.8777
03:29:03|0.8777
03:29:04|0.8777
03:29:06|0.8763
03:29:07|0.8763
03:29:08|0.8759
03:29:10|0.8759
03:29:10|0.8759
03:29:11|0.8779
03:29:13|0.8759
03:29:14|0.8759
03:29:15|0.8759
03:29:15|0.8759
03:29:17|0.8759
03:29:17|0.8743
03:29:18|0.8739
03:29:20|0.8739
03:29:21|0.8742
03:29:21|0.8747
03:29:23|0.8755
03:29:23|0.8736
03:29:24|0.8724
03:29:25|0.8742
03:29:26|0.8742
03:29:27|0.8742
03:29:29|0.8724
03:29:30|0.8724
03:29:31|0.8724
03:29:32|0.8761
03:29:32|0.8761
03:29:33|0.8761
03:29:34|0.8761
03:29:36|0.8761
03:29:36|0.8761
03:29:37|0.8761
03:29:38|0.8761
03:29:40|0.8764
03:29:40|0.8764
03:29:41|0.8759
03:29:42|0.8759
03:29:44|0.8774
03:29:45|0.877
03:29:46|0.877
03:29:47|0.8782
03:29:49|0.8788
03:29:49|0.8788
03:29:50|0.8775
03:29:51|0.8774
03:29:53|0.8774
03:29:54|0.8762
03:29:54|0.8762
03:29:55|0.8762
03:29:57|0.8778
03:29:58|0.8778
03:29:59|0.8778
03:30:00|0.8762
03:30:01|0.8759
03:30:02|0.8772
03:30:03|0.8772
03:30:04|0.8762
03:30:05|0.8762
03:30:05|0.8773
03:30:07|0.8773
03:30:08|0.8771
03:30:09|0.8787
03:30:10|0.8787
03:30:10|0.8763
03:30:12|0.8762
03:30:13|0.8762
03:30:14|0.8786
03:30:15|0.8786
03:30:16|0.8786
03:30:17|0.8786
03:30:18|0.8774
03:30:19|0.8774
03:30:20|0.8774
03:30:21|0.8774
03:30:21|0.8774
03:30:23|0.8798
03:30:24|0.8798
03:30:25|0.8779
03:30:26|0.8779
03:30:27|0.88
03:30:28|0.88
03:30:29|0.879
03:30:31|0.8809
03:30:32|0.8809
03:30:33|0.8809
03:30:34|0.8809
03:30:34|0.8823
03:30:35|0.8831
03:30:36|0.8831
03:30:37|0.8832
03:30:38|0.884
03:30:39|0.8858
03:30:40|0.8856
03:30:42|0.8856
03:30:43|0.8843
03:30:43|0.8843
03:30:46|0.8833
03:30:46|0.887
03:30:47|0.8871
03:30:49|0.8871
03:30:51|0.8845
03:30:52|0.8845
03:30:53|0.8845
03:30:54|0.8858
03:30:55|0.8858
03:30:55|0.8858
03:30:56|0.8843
03:30:58|0.8843
03:30:58|0.8843
03:30:59|0.8843
03:31:00|0.8843
03:31:01|0.8882
03:31:03|0.8882
03:31:04|0.8882
03:31:05|0.8882
03:31:05|0.8882
03:31:07|0.8869
03:31:08|0.8869
03:31:09|0.8891
03:31:09|0.8891
03:31:11|0.8891
03:31:11|0.8891
03:31:12|0.8882
03:31:14|0.8882
03:31:15|0.8882
03:31:16|0.8882
03:31:18|0.8882
03:31:18|0.8882
03:31:19|0.8882
03:31:20|0.8897
03:31:21|0.8897
03:31:22|0.8897
03:31:23|0.8898
03:31:24|0.8883
03:31:25|0.8898
03:31:26|0.8899
03:31:27|0.8915
03:31:28|0.8899
03:31:29|0.8948
03:31:30|0.8948
03:31:31|0.8948
03:31:32|0.8911
03:31:34|0.8911
03:31:35|0.8911
03:31:36|0.8911
03:31:37|0.8915
03:31:38|0.8911
03:31:39|0.8949
03:31:40|0.8949
03:31:41|0.8949
03:31:42|0.8922
03:31:43|0.8922
03:31:44|0.8922
03:31:44|0.8947
03:31:47|0.8947
03:31:48|0.896
03:31:48|0.8965
03:31:49|0.8965
03:31:51|0.8985
03:31:52|0.8956
03:31:53|0.8956
03:31:54|0.898
03:31:55|0.896
03:31:56|0.8961
03:31:57|0.896
03:31:58|0.896
03:31:59|0.896
03:32:00|0.8963
03:32:01|0.8963
03:32:02|0.8968
03:32:03|0.8973
03:32:04|0.898
03:32:05|0.898
03:32:06|0.898
03:32:08|0.8984
03:32:08|0.8985
03:32:09|0.8977
03:32:10|0.8975
03:32:12|0.8968
03:32:12|0.8975
03:32:13|0.8968
03:32:14|0.8967
03:32:16|0.8964
03:32:16|0.8963
03:32:17|0.8963
03:32:18|0.8963
03:32:19|0.895
03:32:21|0.895
03:32:22|0.8966
03:32:23|0.895
03:32:24|0.895
03:32:25|0.895
03:32:26|0.8962
03:32:27|0.8962
03:32:28|0.8923
03:32:29|0.8925
03:32:30|0.8925
03:32:31|0.8925
03:32:32|0.8948
03:32:33|0.8948
03:32:34|0.8947
03:32:35|0.8927
03:32:36|0.895
03:32:37|0.895
03:32:38|0.8925
03:32:39|0.8925
03:32:40|0.8945
03:32:41|0.8934
03:32:42|0.8934
03:32:43|0.8934
03:32:44|0.8952
03:32:45|0.8952
03:32:46|0.8947
03:32:47|0.8947
03:32:48|0.8963
03:32:49|0.8963
03:32:51|0.8928
03:32:52|0.8928
03:32:53|0.8928
03:32:54|0.8928
03:32:56|0.8959
03:32:58|0.8947
03:32:58|0.8965
03:32:59|0.8965
03:33:00|0.8935
03:33:01|0.8935
03:33:02|0.8972
03:33:03|0.8952
03:33:04|0.8947
03:33:05|0.8965
03:33:06|0.895
03:33:07|0.9
03:33:08|0.9
03:33:09|0.9
03:33:10|0.9
03:33:11|0.8974
03:33:12|0.8974
03:33:13|0.8968
03:33:14|0.8962
03:33:15|0.8962
03:33:16|0.8962
03:33:17|0.8962
03:33:19|0.8959
03:33:19|0.8962
03:33:21|0.8962
03:33:22|0.8959
03:33:22|0.8959
03:33:23|0.894
03:33:24|0.894
03:33:26|0.894
03:33:27|0.8959
03:33:27|0.8959
03:33:28|0.8934
03:33:30|0.894
03:33:31|0.8934
03:33:32|0.8934
03:33:33|0.8934
03:33:34|0.8903
03:33:35|0.8896
03:33:36|0.8896
03:33:37|0.8897
03:33:38|0.8886
03:33:39|0.8886
03:33:40|0.8886
03:33:41|0.8896
03:33:42|0.8896
03:33:43|0.887
03:33:44|0.8891
03:33:45|0.8886
03:33:46|0.8886
03:33:48|0.8897
03:33:49|0.894
03:33:50|0.8906
03:33:51|0.8909
03:33:52|0.8909
03:33:54|0.8909
03:33:54|0.8909
03:33:55|0.8909
03:33:56|0.8909
03:33:58|0.89
03:33:58|0.89
03:34:00|0.8909
03:34:01|0.8904
03:34:02|0.89
03:34:03|0.889
03:34:04|0.8902
03:34:05|0.8902
03:34:06|0.8902
03:34:07|0.8902
03:34:09|0.8902
03:34:09|0.8908
03:34:10|0.8908
03:34:11|0.8904
03:34:12|0.8904
03:34:14|0.8904
03:34:14|0.8931
03:34:15|0.8931
03:34:16|0.8913
03:34:17|0.8913
03:34:18|0.893
03:34:19|0.893
03:34:20|0.893
03:34:22|0.8928
03:34:23|0.8928
03:34:24|0.8928
03:34:25|0.8911
03:34:26|0.8901
03:34:26|0.8901
03:34:28|0.8901
03:34:29|0.8902
03:34:30|0.8928
03:34:31|0.892
03:34:32|0.892
03:34:33|0.8916
03:34:34|0.8916
03:34:35|0.8916
03:34:36|0.8911
03:34:37|0.8911
03:34:37|0.8911
03:34:39|0.8911
03:34:41|0.893
03:34:41|0.893
03:34:43|0.893
03:34:44|0.893
03:34:45|0.8905
03:34:46|0.8927
03:34:47|0.8927
03:34:49|0.8909
03:34:49|0.8909
03:34:51|0.8927
03:34:52|0.8911
03:34:53|0.8911
03:34:55|0.8911
03:34:56|0.8911
03:34:57|0.8911
03:34:59|0.892
03:34:59|0.892
03:35:00|0.892
03:35:01|0.892
03:35:02|0.892
03:35:03|0.895
03:35:04|0.895
03:35:06|0.895
03:35:08|0.895
03:35:08|0.895
03:35:09|0.8933
03:35:10|0.8933
03:35:11|0.8915
03:35:13|0.8933
03:35:13|0.8933
03:35:14|0.8933
03:35:15|0.8918
03:35:16|0.8918
03:35:17|0.8917
03:35:18|0.8917
03:35:19|0.8917
03:35:20|0.8917
03:35:21|0.8917
03:35:22|0.8921
03:35:24|0.8918
03:35:25|0.8918
03:35:25|0.8918
03:35:27|0.8918
03:35:29|0.8918
03:35:30|0.8918
03:35:31|0.8921
03:35:32|0.8921
03:35:33|0.8921
03:35:34|0.8918
03:35:36|0.8911
03:35:36|0.8902
03:35:38|0.8902
03:35:38|0.8902
03:35:39|0.8902
03:35:40|0.89
03:35:41|0.8906
03:35:42|0.8906
03:35:43|0.8904
03:35:44|0.8886
03:35:46|0.8898
03:35:46|0.89
03:35:49|0.89
03:35:49|0.89
03:35:50|0.8908
03:35:52|0.8908
03:35:53|0.8908
03:35:54|0.8908
03:35:55|0.8908
03:35:56|0.8908
03:35:58|0.8901
03:35:59|0.8901
03:36:00|0.8901
03:36:00|0.8901
03:36:02|0.8901
03:36:03|0.8901
03:36:03|0.8901
03:36:05|0.8902
03:36:05|0.8902
03:36:06|0.8921
03:36:08|0.8904
03:36:09|0.8904
03:36:10|0.8904
03:36:11|0.8886
03:36:11|0.8882
03:36:13|0.8866
03:36:13|0.8866
03:36:15|0.886
03:36:16|0.886
03:36:16|0.886
03:36:17|0.886
03:36:19|0.886
03:36:21|0.8872
03:36:21|0.8872
03:36:22|0.8861
03:36:23|0.8861
03:36:25|0.8861
03:36:25|0.8861
03:36:26|0.8861
03:36:27|0.883
03:36:28|0.883
03:36:30|0.883
03:36:31|0.883
03:36:32|0.883
03:36:33|0.883
03:36:33|0.8866
03:36:35|0.8866
03:36:36|0.8883
03:36:37|0.8883
03:36:38|0.8875
03:36:38|0.8886
03:36:40|0.8899
03:36:42|0.8899
03:36:43|0.8899
03:36:44|0.8899
03:36:45|0.8899
03:36:45|0.8902
03:36:46|0.8902
03:36:48|0.8902
03:36:48|0.8902
03:36:49|0.8902
03:36:50|0.8902
03:36:52|0.8902
03:36:53|0.888
03:36:55|0.888
03:36:55|0.888
03:36:57|0.888
03:36:58|0.8896
03:36:59|0.8902
03:37:00|0.8902
03:37:01|0.8902
03:37:02|0.8902
03:37:03|0.8902
03:37:04|0.8904
03:37:05|0.8916
03:37:06|0.89
03:37:07|0.8912
03:37:08|0.8902
03:37:09|0.888
03:37:10|0.888
03:37:11|0.8886
03:37:12|0.8889
03:37:13|0.8889
03:37:14|0.8889
03:37:15|0.8889
03:37:16|0.8889
03:37:18|0.8893
03:37:19|0.8893
03:37:19|0.888
03:37:20|0.8893
03:37:22|0.8893
03:37:23|0.8893
03:37:24|0.8873
03:37:24|0.8873
03:37:25|0.8873
03:37:27|0.8873
03:37:27|0.8879
03:37:28|0.8879
03:37:30|0.8895
03:37:30|0.8893
03:37:32|0.8874
03:37:33|0.8874
03:37:34|0.889
03:37:35|0.8889
03:37:35|0.8875
03:37:37|0.8875
03:37:38|0.8874
03:37:40|0.8873
03:37:40|0.8874
03:37:42|0.888
03:37:43|0.888
03:37:44|0.8858
03:37:45|0.8858
03:37:46|0.8837
03:37:47|0.8837
03:37:48|0.8837
03:37:49|0.885
03:37:50|0.8874
03:37:51|0.8876
03:37:52|0.8869
03:37:52|0.8867
03:37:55|0.8838
03:37:56|0.8811
03:37:57|0.8811
03:37:58|0.8811
03:37:59|0.8811
03:38:00|0.8811
03:38:01|0.8811
03:38:03|0.8847
03:38:04|0.8837
03:38:05|0.8837
03:38:05|0.8837
03:38:07|0.8837
03:38:08|0.8837
03:38:08|0.8802
03:38:09|0.8802
03:38:10|0.8843
03:38:11|0.8843
03:38:13|0.8843
03:38:13|0.8843
03:38:15|0.8837
03:38:15|0.8837
03:38:17|0.8837
03:38:17|0.8837
03:38:19|0.8819
03:38:20|0.8819
03:38:21|0.8819
03:38:22|0.8819
03:38:23|0.8819
03:38:23|0.8819
03:38:24|0.8819
03:38:25|0.8819
03:38:26|0.8819
03:38:28|0.8821
03:38:28|0.8821
03:38:29|0.8821
03:38:31|0.8821
03:38:32|0.8821
03:38:33|0.8821
03:38:34|0.8821
03:38:35|0.8821
03:38:36|0.8822
03:38:37|0.8822
03:38:39|0.8822
03:38:40|0.8822
03:38:41|0.8822
03:38:42|0.8822
03:38:43|0.8829
03:38:44|0.8829
03:38:45|0.8829
03:38:46|0.8829
03:38:47|0.8829
03:38:48|0.8829
03:38:49|0.8829
03:38:50|0.8823
03:38:51|0.8823
03:38:52|0.8823
03:38:54|0.8833
03:38:55|0.8833
03:38:56|0.8837
03:38:57|0.8837
03:38:58|0.8855
03:39:00|0.8874
03:39:00|0.8876
03:39:01|0.8858
03:39:03|0.8858
03:39:04|0.8878
03:39:05|0.8857
03:39:06|0.8857
03:39:07|0.8857
03:39:08|0.8878
03:39:09|0.8878
03:39:10|0.8886
03:39:11|0.8886
03:39:12|0.8874
03:39:14|0.8874
03:39:15|0.8874
03:39:15|0.8893
03:39:16|0.8868
03:39:17|0.8877
03:39:18|0.8877
03:39:20|0.8877
03:39:20|0.8877
03:39:21|0.8874
03:39:22|0.8876
03:39:24|0.8869
03:39:24|0.8896
03:39:25|0.8896
03:39:26|0.8896
03:39:27|0.889
03:39:29|0.889
03:39:30|0.889
03:39:31|0.8899
03:39:32|0.8913
03:39:33|0.8913
03:39:34|0.8913
03:39:35|0.8915
03:39:36|0.8915
03:39:37|0.8915
03:39:38|0.8915
03:39:39|0.8912
03:39:40|0.8912
03:39:41|0.8916
03:39:42|0.8905
03:39:43|0.8905
03:39:44|0.8888
03:39:45|0.8888
03:39:46|0.8888
03:39:47|0.888
03:39:48|0.888
03:39:49|0.888
03:39:50|0.888
03:39:51|0.8891
03:39:53|0.8905
03:39:53|0.8905
03:39:55|0.8905
03:39:57|0.8905
03:39:58|0.8905
03:39:59|0.8915
03:40:00|0.8915
03:40:02|0.8906
03:40:02|0.8906
03:40:03|0.8906
03:40:04|0.8906
03:40:05|0.8903
03:40:07|0.8903
03:40:07|0.8903
03:40:08|0.8903
03:40:09|0.8903
03:40:10|0.8903
03:40:11|0.8903
03:40:12|0.8903
03:40:13|0.8903
03:40:14|0.8903
03:40:15|0.8903
03:40:16|0.89
03:40:18|0.89
03:40:18|0.89
03:40:19|0.89
03:40:20|0.89
03:40:21|0.8907
03:40:22|0.8915
03:40:24|0.8915
03:40:25|0.8915
03:40:26|0.8901
03:40:27|0.8914
03:40:28|0.8914
03:40:29|0.8902
03:40:30|0.8915
03:40:31|0.8919
03:40:32|0.8919
03:40:33|0.8919
03:40:34|0.8919
03:40:35|0.8938
03:40:36|0.8938
03:40:37|0.8938
03:40:38|0.8919
03:40:39|0.8919
03:40:40|0.8919
03:40:41|0.8919
03:40:42|0.8915
03:40:43|0.8938
03:40:44|0.8938
03:40:45|0.8919
03:40:46|0.8936
03:40:47|0.8936
03:40:48|0.8936
03:40:49|0.8936
03:40:50|0.8937
03:40:51|0.8937
03:40:52|0.8937
03:40:53|0.8937
03:40:55|0.8937
03:40:57|0.8937
03:40:57|0.8937
03:40:58|0.8937
03:40:59|0.8937
03:41:00|0.8934
03:41:01|0.8934
03:41:02|0.8934
03:41:04|0.8936
03:41:05|0.8936
03:41:06|0.8936
03:41:07|0.8941
03:41:08|0.8941
03:41:10|0.8943
03:41:10|0.8943
03:41:11|0.8943
03:41:12|0.8943
03:41:13|0.8943
03:41:14|0.8943
03:41:15|0.8943
03:41:16|0.8943
03:41:18|0.8943
03:41:19|0.895
03:41:20|0.895
03:41:21|0.895
03:41:21|0.895
03:41:22|0.895
03:41:24|0.895
03:41:24|0.8943
03:41:25|0.8936
03:41:27|0.8936
03:41:27|0.8948
03:41:28|0.8948
03:41:30|0.8948
03:41:30|0.8948
03:41:31|0.8948
03:41:33|0.8943
03:41:33|0.8949
03:41:34|0.8949
03:41:35|0.8947
03:41:36|0.8929
03:41:38|0.8929
03:41:40|0.8929
03:41:41|0.8929
03:41:42|0.8929
03:41:43|0.8929
03:41:43|0.8929
03:41:44|0.8947
03:41:46|0.8947
03:41:47|0.8933
03:41:47|0.8933
03:41:49|0.8933
03:41:49|0.8933
03:41:51|0.8933
03:41:52|0.8946
03:41:53|0.8946
03:41:53|0.8933
03:41:56|0.8933
03:41:56|0.8933
03:41:58|0.8944
03:41:59|0.8944
03:42:00|0.8944
03:42:02|0.8944
03:42:02|0.8944
03:42:03|0.8944
03:42:04|0.8934
03:42:05|0.8944
03:42:06|0.8947
03:42:07|0.8947
03:42:09|0.895
03:42:09|0.8959
03:42:11|0.8959
03:42:12|0.9043
03:42:13|0.9055
03:42:14|0.9074
03:42:15|0.9065
03:42:16|0.9073
03:42:17|0.9051
03:42:18|0.9031
03:42:19|0.9031
03:42:20|0.9031
03:42:22|0.916
03:42:22|0.8977
03:42:23|0.897
03:42:24|0.8957
03:42:25|0.8964
03:42:26|0.8987
03:42:27|0.8989
03:42:28|0.8992
03:42:29|0.9152
03:42:30|0.9157
03:42:31|0.9148
03:42:32|0.9152
03:42:33|0.9108
03:42:34|0.9108
03:42:35|0.9152
03:42:36|0.9146
03:42:37|0.915
03:42:39|0.917
03:42:39|0.917
03:42:41|0.917
03:42:42|0.9149
03:42:43|0.9155
03:42:44|0.9185
03:42:45|0.9193
03:42:46|0.92
03:42:47|0.929
03:42:48|0.929
03:42:49|0.9289
03:42:50|0.9289
03:42:50|0.9233
03:42:52|0.9279
03:42:53|0.9233
03:42:53|0.9281
03:42:55|0.929
03:42:57|0.9368
03:42:58|0.9389
03:43:00|0.9272
03:43:00|0.9328
03:43:01|0.9266
03:43:02|0.9199
03:43:03|0.9218
03:43:04|0.9267
03:43:05|0.9266
03:43:06|0.9264
03:43:08|0.9267
03:43:08|0.9267
03:43:09|0.9267
03:43:10|0.9253
03:43:11|0.9267
03:43:12|0.9262
03:43:13|0.931
03:43:14|0.932
03:43:15|0.9369
03:43:16|0.9323
03:43:17|0.9369
03:43:18|0.9369
03:43:19|0.937
03:43:20|0.9366
03:43:21|0.9359
03:43:22|0.9187
03:43:24|0.9187
03:43:25|0.9276
03:43:25|0.9208
03:43:26|0.9209
03:43:27|0.926
03:43:28|0.9237
03:43:30|0.9237
03:43:31|0.9226
03:43:32|0.9226
03:43:33|0.9237
03:43:34|0.9257
03:43:35|0.9257
03:43:36|0.927
03:43:37|0.9287
03:43:38|0.9259
03:43:39|0.9292
03:43:40|0.9293
03:43:41|0.9285
03:43:43|0.9286
03:43:43|0.9312
03:43:45|0.9313
03:43:46|0.9326
03:43:47|0.93
03:43:47|0.9297
03:43:49|0.9312
03:43:49|0.9294
03:43:51|0.9302
03:43:52|0.9268
03:43:53|0.9287
03:43:53|0.9301
03:43:55|0.9328
03:43:56|0.9301
03:43:57|0.9294
03:43:59|0.9257
03:44:00|0.9284
03:44:02|0.9284
03:44:03|0.9257
03:44:04|0.9278
03:44:05|0.9285
03:44:06|0.9275
03:44:07|0.9327
03:44:08|0.9381
03:44:09|0.9369
03:44:10|0.94
03:44:11|0.9388
03:44:12|0.943
03:44:13|0.9428
03:44:15|0.9383
03:44:16|0.9384
03:44:17|0.9413
03:44:18|0.943
03:44:19|0.943
03:44:20|0.9393
03:44:21|0.9399
03:44:21|0.9383
03:44:24|0.9382
03:44:25|0.9353
03:44:25|0.9387
03:44:27|0.9387
03:44:28|0.9383
03:44:29|0.9395
03:44:30|0.9362
03:44:32|0.9395
03:44:32|0.94
03:44:33|0.9323
03:44:34|0.9362
03:44:35|0.9363
03:44:36|0.9363
03:44:37|0.9362
03:44:38|0.9392
03:44:39|0.9363
03:44:40|0.9363
03:44:41|0.9392
03:44:42|0.9392
03:44:43|0.9392
03:44:44|0.9394
03:44:45|0.9392
03:44:46|0.9392
03:44:47|0.939
03:44:48|0.939
03:44:49|0.9392
03:44:50|0.9389
03:44:51|0.9389
03:44:52|0.9392
03:44:53|0.9395
03:44:54|0.9392
03:44:56|0.9389
03:44:57|0.9389
03:44:59|0.9367
03:45:00|0.94
03:45:01|0.94
03:45:03|0.94
03:45:04|0.94
03:45:06|0.9328
03:45:06|0.93
03:45:07|0.9315
03:45:08|0.9297
03:45:09|0.9295
03:45:10|0.9262
03:45:12|0.9299
03:45:12|0.9281
03:45:13|0.9249
03:45:14|0.9219
03:45:15|0.921
03:45:16|0.9233
03:45:17|0.9213
03:45:18|0.9231
03:45:19|0.9227
03:45:21|0.9247
03:45:21|0.925
03:45:23|0.9265
03:45:23|0.927
03:45:25|0.9283
03:45:26|0.9261
03:45:27|0.9284
03:45:27|0.9348
03:45:29|0.9261
03:45:30|0.929
03:45:31|0.931
03:45:32|0.9302
03:45:32|0.9332
03:45:34|0.9322
03:45:34|0.9288
03:45:36|0.9288
03:45:36|0.9288
03:45:38|0.9321
03:45:39|0.9321
03:45:40|0.9295
03:45:41|0.9295
03:45:42|0.9295
03:45:43|0.9291
03:45:44|0.9315
03:45:44|0.9296
03:45:46|0.928
03:45:46|0.9268
03:45:48|0.9265
03:45:49|0.9285
03:45:49|0.9207
03:45:51|0.9315
03:45:51|0.9288
03:45:53|0.9307
03:45:54|0.9287
03:45:55|0.9327
03:45:55|0.9387
03:45:57|0.9398
03:45:58|0.9325
03:46:00|0.9359
03:46:00|0.9298
03:46:01|0.9313
03:46:03|0.9313
03:46:04|0.9313
03:46:05|0.9313
03:46:07|0.9391
03:46:08|0.9397
03:46:09|0.9398
03:46:11|0.943
03:46:11|0.943
03:46:12|0.943
03:46:14|0.9425
03:46:15|0.9384
03:46:16|0.9397
03:46:17|0.939
03:46:18|0.939
03:46:19|0.939
03:46:20|0.9366
03:46:22|0.9386
03:46:22|0.936
03:46:23|0.935
03:46:24|0.935
03:46:26|0.9347
03:46:26|0.929
03:46:27|0.933
03:46:28|0.936
03:46:29|0.9311
03:46:30|0.9313
03:46:31|0.9313
03:46:32|0.9313
03:46:33|0.9313
03:46:34|0.9272
03:46:35|0.9307
03:46:36|0.9295
03:46:37|0.9295
03:46:38|0.9298
03:46:39|0.9318
03:46:40|0.9318
03:46:41|0.9318
03:46:42|0.9318
03:46:44|0.9297
03:46:45|0.9297
03:46:46|0.9297
03:46:47|0.9297
03:46:48|0.9329
03:46:48|0.9329
03:46:50|0.931
03:46:50|0.9295
03:46:52|0.9295
03:46:52|0.9276
03:46:53|0.9272
03:46:54|0.927
03:46:55|0.9261
03:46:56|0.9265
03:46:58|0.9292
03:46:58|0.9295
03:47:00|0.9292
03:47:01|0.9292
03:47:02|0.9297
03:47:03|0.9305
03:47:04|0.93
03:47:06|0.93
03:47:07|0.93
03:47:08|0.9305
03:47:09|0.93
03:47:10|0.93
03:47:11|0.9343
03:47:12|0.9343
03:47:13|0.9343
03:47:14|0.9343
03:47:15|0.9337
03:47:16|0.9337
03:47:18|0.9337
03:47:18|0.932
03:47:19|0.9331
03:47:21|0.9331
03:47:23|0.9331
03:47:24|0.9332
03:47:25|0.9313
03:47:25|0.934
03:47:26|0.9323
03:47:28|0.9323
03:47:28|0.9309
03:47:29|0.9308
03:47:31|0.9304
03:47:32|0.9304
03:47:32|0.9304
03:47:34|0.9328
03:47:35|0.9328
03:47:36|0.9328
03:47:37|0.9328
03:47:37|0.9328
03:47:39|0.9329
03:47:40|0.932
03:47:40|0.932
03:47:42|0.9326
03:47:42|0.9327
03:47:45|0.9304
03:47:45|0.9304
03:47:46|0.9304
03:47:47|0.9304
03:47:48|0.9304
03:47:49|0.9319
03:47:51|0.9319
03:47:52|0.9319
03:47:53|0.9317
03:47:53|0.9301
03:47:54|0.9317
03:47:56|0.9317
03:47:57|0.9317
03:47:58|0.9302
03:47:58|0.9313
03:48:01|0.9314
03:48:01|0.9311
03:48:03|0.9317
03:48:04|0.9317
03:48:05|0.9314
03:48:06|0.9318
03:48:07|0.9324
03:48:09|0.9315
03:48:11|0.9315
03:48:11|0.9315
03:48:12|0.9315
03:48:13|0.932
03:48:14|0.9322
03:48:15|0.9321
03:48:17|0.9322
03:48:17|0.9322
03:48:19|0.9322
03:48:19|0.9322
03:48:21|0.9327
03:48:22|0.9325
03:48:23|0.9322
03:48:23|0.9322
03:48:24|0.9322
03:48:25|0.9322
03:48:26|0.9326
03:48:28|0.933
03:48:28|0.9327
03:48:29|0.9325
03:48:30|0.933
03:48:32|0.933
03:48:33|0.934
03:48:33|0.934
03:48:34|0.934
03:48:35|0.934
03:48:37|0.934
03:48:37|0.934
03:48:39|0.934
03:48:40|0.9337
03:48:40|0.9335
03:48:42|0.9322
03:48:42|0.9326
03:48:44|0.9324
03:48:45|0.9324
03:48:45|0.9322
03:48:47|0.931
03:48:48|0.9324
03:48:49|0.9301
03:48:50|0.9301
03:48:51|0.9301
03:48:51|0.9307
03:48:53|0.931
03:48:54|0.9323
03:48:55|0.9323
03:48:55|0.9323
03:48:57|0.9323
03:48:58|0.9318
03:48:58|0.9311
03:49:00|0.9311
03:49:01|0.9311
03:49:03|0.9284
03:49:03|0.9284
03:49:04|0.9274
03:49:05|0.9274
03:49:07|0.9274
03:49:08|0.9274
03:49:09|0.9293
03:49:11|0.9293
03:49:12|0.928
03:49:14|0.9274
03:49:14|0.9274
03:49:15|0.9274
03:49:16|0.9266
03:49:17|0.9266
03:49:18|0.9278
03:49:20|0.9269
03:49:22|0.9269
03:49:23|0.9278
03:49:24|0.9269
03:49:25|0.9282
03:49:26|0.927
03:49:27|0.927
03:49:27|0.927
03:49:29|0.9269
03:49:30|0.9269
03:49:31|0.9266
03:49:33|0.9274
03:49:33|0.927
03:49:34|0.9275
03:49:35|0.9275
03:49:36|0.9274
03:49:38|0.9274
03:49:39|0.9266
03:49:40|0.9265
03:49:41|0.9265
03:49:42|0.9268
03:49:44|0.9268
03:49:44|0.9274
03:49:45|0.9284
03:49:46|0.9284
03:49:48|0.9269
03:49:49|0.9274
03:49:49|0.9269
03:49:51|0.9269
03:49:52|0.9269
03:49:53|0.9269
03:49:54|0.9251
03:49:55|0.925
03:49:56|0.925
03:49:57|0.925
03:49:58|0.925
03:49:59|0.9221
03:50:00|0.9221
03:50:01|0.9221
03:50:03|0.9202
03:50:04|0.9202
03:50:05|0.9202
03:50:06|0.9202
03:50:08|0.9204
03:50:09|0.9204
03:50:09|0.9224
03:50:10|0.9202
03:50:11|0.922
03:50:12|0.922
03:50:14|0.92
03:50:14|0.92
03:50:16|0.92
03:50:18|0.9218
03:50:19|0.9202
03:50:20|0.9202
03:50:21|0.9206
03:50:22|0.922
03:50:23|0.9212
03:50:24|0.9212
03:50:25|0.92
03:50:26|0.92
03:50:27|0.9254
03:50:28|0.9221
03:50:30|0.9236
03:50:30|0.9236
03:50:31|0.9198
03:50:32|0.9198
03:50:33|0.9198
03:50:34|0.9198
03:50:35|0.9198
03:50:37|0.9198
03:50:38|0.9185
03:50:39|0.9185
03:50:39|0.9185
03:50:41|0.9185
03:50:42|0.9174
03:50:43|0.9186
03:50:44|0.9186
03:50:45|0.9169
03:50:46|0.9169
03:50:48|0.9169
03:50:48|0.9155
03:50:49|0.9165
03:50:51|0.9165
03:50:51|0.9162
03:50:52|0.9137
03:50:54|0.9137
03:50:54|0.9137
03:50:56|0.9161
03:50:57|0.9161
03:50:58|0.9128
03:50:59|0.9128
03:51:00|0.9134
03:51:01|0.9137
03:51:02|0.9137
03:51:03|0.9137
03:51:04|0.9137
03:51:06|0.9116
03:51:07|0.9116
03:51:09|0.9108
03:51:10|0.9116
03:51:11|0.91
03:51:12|0.9091
03:51:13|0.9091
03:51:14|0.9099
03:51:15|0.9094
03:51:16|0.9094
03:51:17|0.908
03:51:17|0.9099
03:51:20|0.9099
03:51:20|0.9099
03:51:21|0.9099
03:51:22|0.9074
03:51:24|0.9074
03:51:25|0.9074
03:51:25|0.9074
03:51:27|0.9074
03:51:28|0.9074
03:51:29|0.9079
03:51:30|0.9064
03:51:30|0.9064
03:51:33|0.9065
03:51:33|0.9065
03:51:34|0.91
03:51:36|0.9127
03:51:37|0.9138
03:51:38|0.9138
03:51:39|0.9147
03:51:40|0.9156
03:51:40|0.9149
03:51:42|0.9149
03:51:42|0.9168
03:51:44|0.9146
03:51:45|0.9146
03:51:46|0.9146
03:51:46|0.9146
03:51:49|0.9146
03:51:50|0.9149
03:51:51|0.9146
03:51:51|0.9146
03:51:53|0.9138
03:51:53|0.9138
03:51:54|0.9147
03:51:55|0.9127
03:51:56|0.9143
03:51:58|0.9143
03:51:58|0.9143
03:51:59|0.9144
03:52:00|0.9144
03:52:02|0.9146
03:52:03|0.9131
03:52:04|0.913
03:52:06|0.913
03:52:08|0.913
03:52:09|0.9129
03:52:10|0.9129
03:52:10|0.9129
03:52:11|0.9129
03:52:13|0.9129
03:52:14|0.9138
03:52:15|0.9121
03:52:16|0.9121
03:52:17|0.9121
03:52:18|0.9121
03:52:18|0.9119
03:52:20|0.9119
03:52:21|0.9121
03:52:21|0.9117
03:52:23|0.9117
03:52:24|0.9117
03:52:25|0.9117
03:52:26|0.9117
03:52:27|0.9117
03:52:28|0.9102
03:52:29|0.9104
03:52:30|0.9105
03:52:31|0.9102
03:52:32|0.9105
03:52:33|0.9105
03:52:34|0.9091
03:52:35|0.9113
03:52:36|0.9113
03:52:37|0.9099
03:52:38|0.9099
03:52:39|0.9099
03:52:40|0.9099
03:52:41|0.9099
03:52:42|0.9085
03:52:43|0.9085
03:52:45|0.9084
03:52:46|0.9085
03:52:47|0.9053
03:52:48|0.905
03:52:49|0.905
03:52:50|0.9029
03:52:51|0.9058
03:52:52|0.905
03:52:53|0.905
03:52:54|0.9057
03:52:55|0.9057
03:52:56|0.9057
03:52:58|0.9059
03:52:59|0.9051
03:53:00|0.9059
03:53:00|0.9077
03:53:02|0.9077
03:53:03|0.9077
03:53:03|0.9068
03:53:05|0.9064
03:53:05|0.9064
03:53:06|0.9032
03:53:08|0.905
03:53:09|0.9059
03:53:10|0.9059
03:53:10|0.9059
03:53:13|0.905
03:53:13|0.905
03:53:14|0.905
03:53:16|0.9059
03:53:17|0.9059
03:53:17|0.9057
03:53:19|0.9057
03:53:20|0.9057
03:53:21|0.9044
03:53:22|0.903
03:53:23|0.9011
03:53:24|0.9011
03:53:25|0.9042
03:53:26|0.9018
03:53:27|0.9018
03:53:28|0.901
03:53:29|0.9045
03:53:30|0.9045
03:53:31|0.9014
03:53:32|0.9014
03:53:33|0.9014
03:53:34|0.9014
03:53:35|0.9041
03:53:36|0.9045
03:53:37|0.9045
03:53:38|0.9061
03:53:39|0.9043
03:53:40|0.9043
03:53:42|0.9043
03:53:42|0.9077
03:53:44|0.9077
03:53:44|0.9082
03:53:45|0.9082
03:53:47|0.9101
03:53:48|0.9101
03:53:48|0.9108
03:53:49|0.9108
03:53:51|0.9108
03:53:51|0.9108
03:53:53|0.9108
03:53:53|0.9108
03:53:54|0.9108
03:53:56|0.9108
03:53:57|0.9108
03:53:57|0.9097
03:53:58|0.9097
03:53:59|0.9097
03:54:02|0.9091
03:54:02|0.9091
03:54:03|0.9091
03:54:04|0.9091
03:54:05|0.9091
03:54:06|0.9091
03:54:08|0.9091
03:54:10|0.9092
03:54:11|0.9094
03:54:13|0.9091
03:54:14|0.9091
03:54:14|0.9107
03:54:15|0.9107
03:54:16|0.9107
03:54:17|0.9107
03:54:18|0.9101
03:54:19|0.9101
03:54:21|0.9101
03:54:21|0.91
03:54:24|0.9109
03:54:25|0.9109
03:54:25|0.9109
03:54:26|0.9119
03:54:28|0.9108
03:54:28|0.9108
03:54:30|0.9108
03:54:31|0.9108
03:54:31|0.912
03:54:32|0.9125
03:54:35|0.918
03:54:35|0.918
03:54:36|0.918
03:54:37|0.918
03:54:38|0.9167
03:54:39|0.9142
03:54:41|0.914
03:54:42|0.9135
03:54:43|0.9135
03:54:43|0.9135
03:54:45|0.9142
03:54:46|0.9142
03:54:46|0.915
03:54:48|0.915
03:54:49|0.9151
03:54:49|0.9151
03:54:50|0.9151
03:54:52|0.9151
03:54:53|0.9179
03:54:54|0.9179
03:54:55|0.9154
03:54:56|0.9154
03:54:57|0.9154
03:54:59|0.9154
03:54:59|0.9154
03:55:00|0.9154
03:55:01|0.9154
03:55:02|0.9175
03:55:03|0.9175
03:55:04|0.9175
03:55:05|0.9175
03:55:06|0.9175
03:55:08|0.9175
03:55:08|0.9175
03:55:09|0.9175
03:55:10|0.9175
03:55:11|0.9175
03:55:12|0.9175
03:55:13|0.9175
03:55:14|0.9175
03:55:15|0.9175
03:55:17|0.9175
03:55:18|0.9175
03:55:19|0.9158
03:55:19|0.9174
03:55:21|0.9174
03:55:22|0.9174
03:55:23|0.9174
03:55:24|0.9174
03:55:25|0.9174
03:55:26|0.9182
03:55:27|0.9182
03:55:29|0.9191
03:55:30|0.9174
03:55:31|0.9174
03:55:32|0.92
03:55:32|0.92
03:55:34|0.92
03:55:35|0.9202
03:55:36|0.9202
03:55:37|0.9202
03:55:38|0.9202
03:55:38|0.9217
03:55:40|0.9217
03:55:41|0.9217
03:55:43|0.9206
03:55:43|0.9206
03:55:44|0.9201
03:55:45|0.9201
03:55:46|0.9201
03:55:47|0.9201
03:55:49|0.9201
03:55:49|0.9201
03:55:52|0.9198
03:55:53|0.9198
03:55:53|0.9201
03:55:56|0.9201
03:55:57|0.9201
03:55:58|0.9201
03:55:59|0.9201
03:56:00|0.9206
03:56:01|0.9206
03:56:01|0.9206
03:56:02|0.9209
03:56:04|0.9209
03:56:04|0.9207
03:56:05|0.9207
03:56:07|0.9207
03:56:07|0.922
03:56:10|0.9206
03:56:11|0.925
03:56:12|0.925
03:56:13|0.9214
03:56:14|0.9209
03:56:15|0.9214
03:56:16|0.9214
03:56:17|0.9214
03:56:18|0.9222
03:56:19|0.9222
03:56:20|0.9222
03:56:21|0.9225
03:56:22|0.925
03:56:23|0.925
03:56:25|0.925
03:56:26|0.9233
03:56:27|0.925
03:56:28|0.9249
03:56:30|0.925
03:56:30|0.925
03:56:31|0.9254
03:56:32|0.9243
03:56:33|0.9266
03:56:34|0.9266
03:56:35|0.927
03:56:36|0.927
03:56:37|0.927
03:56:38|0.928
03:56:39|0.928
03:56:40|0.928
03:56:41|0.9283
03:56:42|0.9283
03:56:44|0.9286
03:56:44|0.9286
03:56:45|0.9286
03:56:46|0.9278
03:56:47|0.9294
03:56:48|0.9297
03:56:49|0.929
03:56:50|0.929
03:56:51|0.929
03:56:52|0.9292
03:56:53|0.9292
03:56:55|0.9294
03:56:56|0.93
03:56:57|0.93
03:56:58|0.93
03:56:59|0.9324
03:57:00|0.9324
03:57:01|0.9324
03:57:02|0.9322
03:57:03|0.9327
03:57:04|0.9332
03:57:05|0.934
03:57:06|0.934
03:57:07|0.934
03:57:08|0.934
03:57:10|0.9327
03:57:11|0.9341
03:57:13|0.9343
03:57:15|0.9343
03:57:15|0.9343
03:57:17|0.9348
03:57:18|0.9348
03:57:19|0.9346
03:57:20|0.9346
03:57:22|0.9346
03:57:22|0.9346
03:57:23|0.9355
03:57:24|0.9343
03:57:25|0.934
03:57:26|0.935
03:57:27|0.934
03:57:28|0.9353
03:57:29|0.934
03:57:30|0.935
03:57:31|0.934
03:57:33|0.934
03:57:33|0.9358
03:57:34|0.9358
03:57:35|0.934
03:57:36|0.9399
03:57:38|0.9358
03:57:39|0.936
03:57:40|0.936
03:57:41|0.937
03:57:42|0.9348
03:57:43|0.9364
03:57:44|0.936
03:57:45|0.9359
03:57:46|0.9359
03:57:47|0.9359
03:57:48|0.935
03:57:49|0.9365
03:57:50|0.9347
03:57:51|0.9355
03:57:52|0.9355
03:57:53|0.9375
03:57:54|0.9375
03:57:55|0.9375
03:57:56|0.9375
03:57:57|0.9375
03:57:58|0.9375
03:57:59|0.935
03:58:01|0.9359
03:58:01|0.9359
03:58:02|0.9351
03:58:03|0.9351
03:58:04|0.9351
03:58:06|0.9332
03:58:07|0.9399
03:58:08|0.933
03:58:09|0.933
03:58:11|0.93
03:58:11|0.9322
03:58:13|0.9322
03:58:14|0.9291
03:58:15|0.9291
03:58:15|0.9298
03:58:17|0.9279
03:58:18|0.9289
03:58:19|0.9296
03:58:20|0.9291
03:58:21|0.9291
03:58:22|0.9273
03:58:23|0.9282
03:58:24|0.9251
03:58:26|0.9249
03:58:27|0.9241
03:58:29|0.9257
03:58:29|0.9195
03:58:30|0.9195
03:58:31|0.9195
03:58:32|0.9195
03:58:33|0.9195
03:58:34|0.9195
03:58:35|0.9195
03:58:36|0.9192
03:58:38|0.9192
03:58:39|0.9192
03:58:41|0.92
03:58:41|0.92
03:58:43|0.9209
03:58:44|0.9209
03:58:44|0.9239
03:58:45|0.9239
03:58:47|0.9254
03:58:47|0.9254
03:58:49|0.9236
03:58:49|0.9242
03:58:51|0.929
03:58:52|0.9285
03:58:53|0.9255
03:58:54|0.9255
03:58:55|0.9255
03:58:55|0.9254
03:58:58|0.9254
03:58:58|0.9254
03:58:59|0.9249
03:59:00|0.9249
03:59:01|0.9235
03:59:02|0.9235
03:59:03|0.9244
03:59:05|0.9238
03:59:06|0.9238
03:59:07|0.9222
03:59:08|0.9228
03:59:10|0.9228
03:59:11|0.9222
03:59:13|0.9206
03:59:14|0.9221
03:59:15|0.9221
03:59:17|0.9206
03:59:18|0.9146
03:59:19|0.9146
03:59:20|0.9185
03:59:21|0.9212
03:59:22|0.9212
03:59:22|0.9167
03:59:25|0.9167
03:59:25|0.9167
03:59:26|0.9163
03:59:27|0.9163
03:59:28|0.9141
03:59:29|0.9141
03:59:30|0.9163
03:59:31|0.9159
03:59:33|0.9159
03:59:33|0.9163
03:59:35|0.916
03:59:36|0.9159
03:59:37|0.9163
03:59:38|0.9163
03:59:39|0.9163
03:59:40|0.9163
03:59:41|0.9159
03:59:42|0.9163
03:59:43|0.9163
03:59:44|0.9163
03:59:45|0.9161
03:59:46|0.9161
03:59:47|0.9159
03:59:48|0.9159
03:59:49|0.9159
03:59:50|0.916
03:59:51|0.916
03:59:52|0.9154
03:59:53|0.9154
03:59:54|0.9154
03:59:55|0.9154
03:59:56|0.9154
03:59:57|0.9108
03:59:58|0.9142
03:59:59|0.9142
04:00:00|0.9142
04:00:01|0.9151
04:00:02|0.9151
04:00:03|0.9151
04:00:04|0.9142
04:00:05|0.9151
04:00:06|0.9151
04:00:08|0.9151
04:00:08|0.9151
04:00:10|0.9151
04:00:11|0.912
04:00:12|0.912
04:00:13|0.9142
04:00:14|0.9142
04:00:15|0.9142
04:00:16|0.9142
04:00:17|0.9142
04:00:18|0.9142
04:00:19|0.91
04:00:20|0.91
04:00:22|0.91
04:00:23|0.91
04:00:24|0.91
04:00:25|0.91
04:00:26|0.91
04:00:27|0.91
04:00:28|0.91
04:00:29|0.91
04:00:30|0.9074
04:00:30|0.9074
04:00:31|0.907
04:00:33|0.907
04:00:34|0.9087
04:00:35|0.9087
04:00:36|0.9087
04:00:37|0.9087
04:00:38|0.9065
04:00:39|0.9065
04:00:40|0.9065
04:00:41|0.9088
04:00:42|0.9062
04:00:42|0.9062
04:00:44|0.9087
04:00:45|0.9087
04:00:46|0.9087
04:00:47|0.9086
04:00:48|0.9087
04:00:49|0.9087
04:00:50|0.9087
04:00:51|0.907
04:00:52|0.906
04:00:53|0.906
04:00:54|0.906
04:00:55|0.906
04:00:56|0.906
04:00:57|0.907
04:00:58|0.907
04:00:59|0.907
04:01:00|0.9062
04:01:01|0.907
04:01:02|0.9067
04:01:03|0.9067
04:01:05|0.9067
04:01:07|0.906
04:01:07|0.9064
04:01:08|0.906
04:01:09|0.906
04:01:10|0.9064
04:01:11|0.9049
04:01:12|0.9045
04:01:14|0.9022
04:01:15|0.9022
04:01:16|0.9022
04:01:18|0.9021
04:01:19|0.9021
04:01:20|0.9021
04:01:22|0.9021
04:01:22|0.9005
04:01:24|0.9
04:01:24|0.9
04:01:26|0.8962
04:01:26|0.893
04:01:27|0.8938
04:01:28|0.8938
04:01:30|0.893
04:01:30|0.8947
04:01:32|0.893
04:01:33|0.8938
04:01:33|0.8937
04:01:35|0.8918
04:01:36|0.8921
04:01:37|0.8954
04:01:38|0.8979
04:01:39|0.8978
04:01:40|0.8978
04:01:41|0.8978
04:01:42|0.8999
04:01:43|0.8983
04:01:44|0.9
04:01:45|0.8985
04:01:46|0.8985
04:01:47|0.8985
04:01:48|0.8985
04:01:49|0.8985
04:01:50|0.9029
04:01:51|0.8998
04:01:52|0.8998
04:01:53|0.9
04:01:54|0.9
04:01:56|0.9
04:01:57|0.8983
04:01:58|0.8983
04:01:59|0.8985
04:02:00|0.8972
04:02:01|0.8986
04:02:02|0.8983
04:02:03|0.8983
04:02:05|0.8951
04:02:06|0.8974
04:02:08|0.8951
04:02:09|0.896
04:02:11|0.896
04:02:12|0.896
04:02:13|0.896
04:02:14|0.896
04:02:16|0.896
04:02:16|0.8968
04:02:18|0.8975
04:02:18|0.8975
04:02:19|0.8975
04:02:20|0.8975
04:02:22|0.8975
04:02:23|0.8975
04:02:24|0.8975
04:02:25|0.8975
04:02:26|0.8975
04:02:27|0.8975
04:02:28|0.8972
04:02:29|0.8972
04:02:30|0.8963
04:02:30|0.8963
04:02:32|0.8975
04:02:34|0.8975
04:02:34|0.8975
04:02:35|0.8963
04:02:36|0.8974
04:02:37|0.8972
04:02:38|0.8972
04:02:39|0.896
04:02:40|0.896
04:02:41|0.895
04:02:42|0.8971
04:02:43|0.8971
04:02:44|0.8971
04:02:45|0.8969
04:02:46|0.8969
04:02:47|0.8969
04:02:49|0.8968
04:02:49|0.8968
04:02:50|0.8968
04:02:51|0.8968
04:02:52|0.8968
04:02:54|0.8955
04:02:54|0.895
04:02:55|0.895
04:02:57|0.8912
04:02:57|0.8945
04:02:58|0.8945
04:03:00|0.8945
04:03:00|0.8945
04:03:01|0.8914
04:03:03|0.8856
04:03:03|0.8735
04:03:05|0.8828
04:03:06|0.8841
04:03:07|0.8828
04:03:08|0.8761
04:03:09|0.8829
04:03:10|0.8706
04:03:11|0.8712
04:03:12|0.8775
04:03:13|0.8775
04:03:14|0.8736
04:03:15|0.8744
04:03:16|0.8729
04:03:17|0.8791
04:03:17|0.8791
04:03:19|0.8792
04:03:20|0.879
04:03:21|0.8817
04:03:23|0.8794
04:03:24|0.8798
04:03:24|0.88
04:03:25|0.8815
04:03:27|0.8803
04:03:28|0.8801
04:03:29|0.8829
04:03:30|0.8804
04:03:31|0.8801
04:03:32|0.8801
04:03:34|0.8793
04:03:35|0.8793
04:03:35|0.8793
04:03:36|0.8801
04:03:38|0.8801
04:03:39|0.8815
04:03:39|0.8803
04:03:41|0.8794
04:03:42|0.8794
04:03:43|0.8774
04:03:44|0.877
04:03:45|0.877
04:03:47|0.877
04:03:48|0.877
04:03:49|0.8761
04:03:50|0.8768
04:03:51|0.877
04:03:52|0.8752
04:03:53|0.8773
04:03:53|0.8775
04:03:55|0.8775
04:03:55|0.8775
04:03:57|0.8774
04:03:57|0.879
04:03:58|0.879
04:04:00|0.8793
04:04:01|0.8776
04:04:02|0.879
04:04:03|0.879
04:04:05|0.88
04:04:05|0.88
04:04:06|0.8822
04:04:08|0.884
04:04:09|0.8817
04:04:10|0.8856
04:04:12|0.884
04:04:14|0.8836
04:04:14|0.8836
04:04:17|0.884
04:04:17|0.8803
04:04:18|0.8803
04:04:19|0.8803
04:04:20|0.8812
04:04:22|0.8812
04:04:22|0.8807
04:04:23|0.8813
04:04:25|0.8758
04:04:26|0.8758
04:04:27|0.8812
04:04:28|0.8812
04:04:29|0.8812
04:04:30|0.8777
04:04:31|0.8777
04:04:32|0.8777
04:04:32|0.8761
04:04:34|0.8765
04:04:34|0.8794
04:04:35|0.8794
04:04:36|0.8763
04:04:38|0.8763
04:04:39|0.8763
04:04:40|0.8763
04:04:41|0.8763
04:04:41|0.8763
04:04:43|0.8763
04:04:44|0.8769
04:04:45|0.8769
04:04:46|0.8773
04:04:47|0.8764
04:04:48|0.8764
04:04:49|0.8777
04:04:50|0.8777
04:04:50|0.8777
04:04:52|0.8777
04:04:53|0.8777
04:04:54|0.8767
04:04:55|0.8783
04:04:56|0.8783
04:04:57|0.8781
04:04:59|0.8767
04:04:59|0.8767
04:05:00|0.8767
04:05:01|0.8767
04:05:03|0.8771
04:05:04|0.8771
04:05:04|0.8767
04:05:07|0.8773
04:05:08|0.8776
04:05:10|0.8766
04:05:10|0.8766
04:05:11|0.8766
04:05:12|0.8766
04:05:13|0.8766
04:05:14|0.881
04:05:15|0.8808
04:05:16|0.8808
04:05:17|0.8808
04:05:18|0.8799
04:05:19|0.8808
04:05:20|0.8823
04:05:21|0.883
04:05:22|0.8814
04:05:24|0.883
04:05:25|0.8823
04:05:27|0.8823
04:05:28|0.8823
04:05:29|0.8785
04:05:31|0.8785
04:05:31|0.8785
04:05:32|0.8799
04:05:33|0.8799
04:05:34|0.8799
04:05:35|0.8799
04:05:36|0.8799
04:05:37|0.8778
04:05:38|0.8778
04:05:39|0.8799
04:05:40|0.8797
04:05:41|0.8798
04:05:42|0.8798
04:05:43|0.8798
04:05:44|0.8798
04:05:45|0.8827
04:05:46|0.8845
04:05:47|0.8829
04:05:48|0.8829
04:05:49|0.8829
04:05:50|0.8829
04:05:51|0.8845
04:05:52|0.8845
04:05:53|0.8845
04:05:54|0.8826
04:05:55|0.8835
04:05:56|0.8835
04:05:57|0.8809
04:05:58|0.8809
04:05:59|0.8809
04:06:00|0.8809
04:06:01|0.8809
04:06:03|0.8823
04:06:04|0.8823
04:06:05|0.8826
04:06:06|0.8832
04:06:08|0.8832
04:06:09|0.8832
04:06:10|0.8832
04:06:11|0.8836
04:06:13|0.8836
04:06:13|0.8836
04:06:15|0.8831
04:06:16|0.8831
04:06:17|0.8831
04:06:18|0.8831
04:06:20|0.8833
04:06:22|0.8829
04:06:22|0.8829
04:06:23|0.8829
04:06:24|0.8829
04:06:25|0.8829
04:06:26|0.8829
04:06:27|0.8829
04:06:28|0.8829
04:06:30|0.8829
04:06:30|0.8829
04:06:31|0.8829
04:06:32|0.8829
04:06:33|0.8829
04:06:35|0.8829
04:06:35|0.8829
04:06:36|0.8829
04:06:38|0.8829
04:06:39|0.8829
04:06:40|0.8831
04:06:41|0.8831
04:06:42|0.8831
04:06:43|0.8831
04:06:44|0.8831
04:06:44|0.8831
04:06:46|0.8831
04:06:47|0.8816
04:06:47|0.8816
04:06:48|0.8816
04:06:50|0.8827
04:06:51|0.8827
04:06:52|0.8827
04:06:52|0.8818
04:06:53|0.8818
04:06:54|0.8818
04:06:56|0.8818
04:06:56|0.8809
04:06:58|0.88
04:06:58|0.88
04:06:59|0.8811
04:07:01|0.8811
04:07:02|0.8797
04:07:03|0.8805
04:07:04|0.8805
04:07:05|0.8805
04:07:06|0.881
04:07:07|0.881
04:07:09|0.881
04:07:10|0.881
04:07:11|0.8805
04:07:12|0.8805
04:07:13|0.8818
04:07:13|0.8814
04:07:16|0.8814
04:07:16|0.8814
04:07:17|0.8814
04:07:18|0.8814
04:07:19|0.883
04:07:20|0.883
04:07:22|0.8828
04:07:23|0.8828
04:07:24|0.8828
04:07:25|0.88
04:07:26|0.88
04:07:27|0.8815
04:07:27|0.8815
04:07:29|0.8815
04:07:30|0.8815
04:07:31|0.8815
04:07:32|0.8813
04:07:37|0.8815
04:07:37|0.8828
04:07:38|0.8825
04:07:39|0.8825
04:07:40|0.8825
04:07:41|0.8825
04:07:42|0.8825
04:07:44|0.8825
04:07:44|0.8825
04:07:45|0.8825
04:07:46|0.8824
04:07:47|0.8802
04:07:49|0.8792
04:07:49|0.8781
04:07:51|0.8813
04:07:52|0.8791
04:07:52|0.8811
04:07:54|0.8811
04:07:54|0.8811
04:07:55|0.8811
04:07:56|0.8793
04:07:57|0.8793
04:07:58|0.8793
04:07:59|0.8793
04:08:00|0.8793
04:08:01|0.8793
04:08:03|0.8805
04:08:03|0.8809
04:08:04|0.8822
04:08:06|0.8822
04:08:07|0.8807
04:08:08|0.8807
04:08:10|0.8807
04:08:11|0.8807
04:08:12|0.8816
04:08:13|0.8816
04:08:14|0.8816
04:08:15|0.88
04:08:16|0.88
04:08:17|0.8798
04:08:19|0.8804
04:08:21|0.8801
04:08:21|0.8799
04:08:22|0.8799
04:08:23|0.8799
04:08:24|0.8799
04:08:25|0.8797
04:08:26|0.8797
04:08:27|0.8797
04:08:28|0.8797
04:08:30|0.8786
04:08:31|0.8797
04:08:32|0.8797
04:08:32|0.8797
04:08:34|0.8807
04:08:35|0.8801
04:08:36|0.8801
04:08:38|0.8803
04:08:38|0.8803
04:08:39|0.8801
04:08:40|0.8801
04:08:41|0.8812
04:08:43|0.8812
04:08:43|0.8812
04:08:45|0.8815
04:08:45|0.8815
04:08:47|0.8816
04:08:47|0.8816
04:08:49|0.8816
04:08:50|0.881
04:08:50|0.881
04:08:52|0.881
04:08:53|0.881
04:08:53|0.881
04:08:54|0.881
04:08:55|0.8815
04:08:57|0.8816
04:08:57|0.8816
04:08:59|0.8812
04:08:59|0.8812
04:09:00|0.8821
04:09:01|0.8816
04:09:03|0.8816
04:09:04|0.8811
04:09:04|0.8816
04:09:06|0.8821
04:09:07|0.8821
04:09:08|0.8821
04:09:10|0.8821
04:09:12|0.8827
04:09:12|0.8828
04:09:13|0.8828
04:09:14|0.8828
04:09:16|0.8828
04:09:17|0.8828
04:09:18|0.8828
04:09:19|0.8817
04:09:20|0.8817
04:09:20|0.881
04:09:22|0.8803
04:09:23|0.8803
04:09:24|0.8812
04:09:25|0.8812
04:09:26|0.8812
04:09:27|0.8812
04:09:28|0.8803
04:09:29|0.88
04:09:30|0.879
04:09:31|0.879
04:09:32|0.8797
04:09:33|0.8797
04:09:34|0.8797
04:09:35|0.8797
04:09:37|0.8798
04:09:38|0.8798
04:09:39|0.8798
04:09:40|0.8798
04:09:41|0.8785
04:09:42|0.8785
04:09:43|0.8785
04:09:44|0.8785
04:09:45|0.8785
04:09:46|0.8797
04:09:47|0.8797
04:09:48|0.8797
04:09:48|0.8785
04:09:50|0.8787
04:09:51|0.8786
04:09:52|0.8786
04:09:52|0.8786
04:09:54|0.878
04:09:55|0.8776
04:09:56|0.8774
04:09:57|0.8774
04:09:58|0.8771
04:09:59|0.8785
04:10:00|0.877
04:10:01|0.877
04:10:01|0.8742
04:10:03|0.8742
04:10:04|0.8773
04:10:05|0.8773
04:10:05|0.8773
04:10:06|0.8745
04:10:09|0.8741
04:10:11|0.8743
04:10:12|0.8733
04:10:13|0.874
04:10:15|0.8741
04:10:16|0.8726
04:10:16|0.872
04:10:18|0.8716
04:10:18|0.8716
04:10:20|0.8716
04:10:21|0.8716
04:10:21|0.872
04:10:22|0.872
04:10:24|0.8717
04:10:24|0.8717
04:10:26|0.8711
04:10:26|0.872
04:10:27|0.8717
04:10:29|0.8715
04:10:29|0.8703
04:10:31|0.87
04:10:31|0.8707
04:10:32|0.8707
04:10:33|0.8707
04:10:35|0.8696
04:10:35|0.8696
04:10:36|0.8704
04:10:38|0.8696
04:10:39|0.8579
04:10:40|0.8564
04:10:41|0.8501
04:10:42|0.85
04:10:43|0.8532
04:10:44|0.8328
04:10:45|0.8405
04:10:46|0.8447
04:10:47|0.8392
04:10:48|0.8467
04:10:49|0.8452
04:10:50|0.8484
04:10:51|0.8317
04:10:52|0.8338
04:10:53|0.8317
04:10:54|0.8357
04:10:55|0.8355
04:10:56|0.8358
04:10:57|0.8432
04:10:58|0.8563
04:10:59|0.8563
04:11:00|0.8509
04:11:01|0.8543
04:11:02|0.8575
04:11:03|0.8575
04:11:04|0.8535
04:11:06|0.8554
04:11:07|0.8486
04:11:08|0.8592
04:11:10|0.8556
04:11:11|0.8539
04:11:13|0.8581
04:11:13|0.8535
04:11:14|0.8546
04:11:15|0.8501
04:11:17|0.8529
04:11:17|0.8529
04:11:18|0.8517
04:11:20|0.8517
04:11:21|0.8498
04:11:22|0.8498
04:11:23|0.8498
04:11:24|0.8553
04:11:25|0.8577
04:11:26|0.8509
04:11:28|0.8573
04:11:29|0.8573
04:11:30|0.8609
04:11:31|0.863
04:11:32|0.86
04:11:33|0.8621
04:11:34|0.8606
04:11:35|0.8605
04:11:40|0.86
04:11:40|0.859
04:11:41|0.8594
04:11:42|0.8599
04:11:44|0.8627
04:11:44|0.8604
04:11:45|0.8586
04:11:46|0.8586
04:11:47|0.8594
04:11:48|0.8594
04:11:49|0.8597
04:11:50|0.864
04:11:51|0.8623
04:11:52|0.8623
04:11:53|0.8628
04:11:54|0.8643
04:11:55|0.8643
04:11:56|0.8643
04:11:57|0.8643
04:11:58|0.8619
04:11:59|0.8573
04:12:00|0.8573
04:12:01|0.8586
04:12:02|0.8586
04:12:03|0.8591
04:12:05|0.8618
04:12:05|0.8618
04:12:06|0.8598
04:12:08|0.8617
04:12:09|0.8626
04:12:11|0.8597
04:12:12|0.8591
04:12:14|0.8568
04:12:15|0.8568
04:12:15|0.8611
04:12:17|0.8627
04:12:18|0.8602
04:12:19|0.86
04:12:20|0.86
04:12:21|0.8601
04:12:22|0.8602
04:12:23|0.862
04:12:24|0.862
04:12:25|0.863
04:12:26|0.863
04:12:27|0.8611
04:12:28|0.8611
04:12:29|0.8591
04:12:30|0.8597
04:12:31|0.8597
04:12:32|0.8578
04:12:33|0.8577
04:12:34|0.8593
04:12:35|0.8593
04:12:36|0.8593
04:12:37|0.8568
04:12:38|0.8567
04:12:39|0.8564
04:12:40|0.8564
04:12:41|0.8557
04:12:42|0.8556
04:12:43|0.8556
04:12:44|0.8557
04:12:45|0.8554
04:12:46|0.8568
04:12:47|0.8536
04:12:49|0.8536
04:12:49|0.8536
04:12:50|0.8536
04:12:51|0.8536
04:12:52|0.8532
04:12:53|0.8532
04:12:54|0.853
04:12:55|0.8547
04:12:56|0.8547
04:12:57|0.8556
04:12:58|0.8566
04:12:59|0.8566
04:13:00|0.8566
04:13:01|0.8566
04:13:02|0.8556
04:13:03|0.8556
04:13:04|0.8566
04:13:05|0.8571
04:13:06|0.8571
04:13:07|0.8571
04:13:08|0.8551
04:13:09|0.8551
04:13:11|0.8563
04:13:13|0.857
04:13:14|0.857
04:13:15|0.857
04:13:17|0.8577
04:13:17|0.8577
04:13:19|0.856
04:13:20|0.858
04:13:20|0.858
04:13:22|0.8563
04:13:22|0.857
04:13:24|0.8591
04:13:24|0.8591
04:13:25|0.8591
04:13:27|0.8574
04:13:28|0.8574
04:13:29|0.8595
04:13:30|0.8523
04:13:31|0.8433
04:13:32|0.8459
04:13:34|0.8433
04:13:34|0.8456
04:13:35|0.843
04:13:36|0.8447
04:13:39|0.8459
04:13:39|0.8458
04:13:40|0.846
04:13:41|0.848
04:13:42|0.848
04:13:43|0.848
04:13:44|0.8473
04:13:45|0.8459
04:13:46|0.8459
04:13:47|0.8452
04:13:48|0.8452
04:13:50|0.8444
04:13:50|0.8445
04:13:51|0.8427
04:13:53|0.8485
04:13:54|0.8461
04:13:55|0.8464
04:13:56|0.8512
04:13:57|0.8499
04:13:58|0.861
04:13:59|0.8624
04:14:00|0.861
04:14:01|0.8526
04:14:02|0.8481
04:14:03|0.8509
04:14:04|0.8578
04:14:06|0.8643
04:14:07|0.8647
04:14:07|0.8607
04:14:09|0.8613
04:14:10|0.8606
04:14:10|0.8596
04:14:13|0.864
04:14:14|0.864
04:14:14|0.864
04:14:16|0.8613
04:14:18|0.8595
04:14:18|0.8595
04:14:19|0.8609
04:14:20|0.8609
04:14:21|0.8657
04:14:23|0.8657
04:14:23|0.8656
04:14:25|0.8657
04:14:25|0.8671
04:14:26|0.8658
04:14:28|0.8662
04:14:28|0.8701
04:14:29|0.8751
04:14:30|0.8716
04:14:31|0.8742
04:14:32|0.8737
04:14:33|0.8753
04:14:34|0.8771
04:14:35|0.8797
04:14:36|0.8797
04:14:37|0.8756
04:14:38|0.8742
04:14:39|0.8782
04:14:40|0.8728
04:14:41|0.8728
04:14:42|0.8728
04:14:43|0.8746
04:14:44|0.8718
04:14:48|0.8714
04:14:48|0.8726
04:14:49|0.8708
04:14:50|0.8689
04:14:51|0.8705
04:14:52|0.8709
04:14:53|0.8713
04:14:54|0.8713
04:14:55|0.8713
04:14:56|0.8713
04:14:57|0.8713
04:14:58|0.8746
04:15:00|0.8739
04:15:00|0.8739
04:15:02|0.8713
04:15:02|0.8704
04:15:03|0.8712
04:15:04|0.8712
04:15:07|0.8698
04:15:07|0.8697
04:15:08|0.8679
04:15:09|0.8679
04:15:10|0.8679
04:15:12|0.8695
04:15:13|0.8695
04:15:15|0.8695
04:15:15|0.8695
04:15:17|0.8705
04:15:19|0.8692
04:15:20|0.8692
04:15:21|0.8703
04:15:22|0.8703
04:15:23|0.8703
04:15:24|0.8703
04:15:25|0.8695
04:15:27|0.8695
04:15:28|0.869
04:15:29|0.869
04:15:30|0.869
04:15:31|0.869
04:15:32|0.869
04:15:33|0.8695
04:15:34|0.8691
04:15:35|0.8691
04:15:36|0.8691
04:15:37|0.8686
04:15:38|0.8686
04:15:39|0.8685
04:15:40|0.8685
04:15:41|0.8686
04:15:42|0.8686
04:15:43|0.8686
04:15:44|0.8691
04:15:45|0.8673
04:15:47|0.8673
04:15:48|0.8679
04:15:49|0.8692
04:15:49|0.8692
04:15:51|0.8669
04:15:52|0.8669
04:15:53|0.8695
04:15:54|0.868
04:15:55|0.8679
04:15:56|0.869
04:15:57|0.8653
04:15:58|0.8653
04:15:59|0.8653
04:16:00|0.8653
04:16:01|0.8652
04:16:02|0.8652
04:16:03|0.8652
04:16:04|0.8669
04:16:05|0.8653
04:16:06|0.8652
04:16:07|0.8652
04:16:08|0.8652
04:16:09|0.8652
04:16:10|0.8652
04:16:11|0.8652
04:16:12|0.8652
04:16:13|0.8652
04:16:15|0.8652
04:16:16|0.8652
04:16:16|0.867
04:16:18|0.867
04:16:19|0.8661
04:16:20|0.867
04:16:21|0.867
04:16:22|0.8684
04:16:23|0.8669
04:16:24|0.8669
04:16:25|0.8669
04:16:26|0.8669
04:16:27|0.8669
04:16:28|0.8689
04:16:29|0.8689
04:16:30|0.8689
04:16:31|0.868
04:16:32|0.8682
04:16:33|0.8682
04:16:34|0.868
04:16:36|0.868
04:16:37|0.8657
04:16:38|0.8657
04:16:39|0.8657
04:16:40|0.8652
04:16:41|0.8652
04:16:42|0.8652
04:16:43|0.8652
04:16:44|0.8652
04:16:46|0.8628
04:16:47|0.8623
04:16:47|0.8576
04:16:49|0.8563
04:16:49|0.8588
04:16:51|0.8588
04:16:51|0.8588
04:16:53|0.8576
04:16:54|0.8584
04:16:55|0.8584
04:16:57|0.862
04:16:58|0.8575
04:16:58|0.8567
04:16:59|0.8552
04:17:01|0.8556
04:17:02|0.8556
04:17:03|0.8556
04:17:04|0.8569
04:17:05|0.8569
04:17:06|0.8569
04:17:07|0.8565
04:17:08|0.8579
04:17:09|0.8566
04:17:10|0.857
04:17:11|0.8571
04:17:12|0.8573
04:17:14|0.8573
04:17:15|0.857
04:17:17|0.8565
04:17:17|0.8565
04:17:19|0.8529
04:17:21|0.8513
04:17:22|0.8513
04:17:23|0.8513
04:17:23|0.8537
04:17:24|0.8534
04:17:27|0.8534
04:17:27|0.8534
04:17:28|0.8527
04:17:29|0.8526
04:17:30|0.8526
04:17:31|0.8533
04:17:33|0.8533
04:17:34|0.8533
04:17:34|0.8557
04:17:36|0.8557
04:17:37|0.8533
04:17:38|0.8533
04:17:39|0.8533
04:17:40|0.8533
04:17:41|0.8533
04:17:42|0.8529
04:17:43|0.8529
04:17:43|0.8529
04:17:45|0.8504
04:17:46|0.8504
04:17:47|0.8504
04:17:47|0.8521
04:17:49|0.8521
04:17:49|0.8501
04:17:50|0.8501
04:17:52|0.85
04:17:53|0.8493
04:17:54|0.8481
04:17:54|0.8477
04:17:56|0.8477
04:17:57|0.8477
04:17:58|0.8492
04:17:59|0.8488
04:18:00|0.8488
04:18:00|0.8488
04:18:02|0.8484
04:18:03|0.847
04:18:04|0.847
04:18:05|0.8466
04:18:06|0.8472
04:18:07|0.848
04:18:08|0.85
04:18:09|0.85
04:18:10|0.8522
04:18:11|0.8526
04:18:12|0.8526
04:18:13|0.8526
04:18:14|0.8542
04:18:15|0.8526
04:18:16|0.8526
04:18:17|0.8526
04:18:17|0.8526
04:18:19|0.8526
04:18:20|0.8516
04:18:21|0.8516
04:18:22|0.8518
04:18:23|0.8518
04:18:23|0.8496
04:18:25|0.8496
04:18:26|0.8489
04:18:27|0.8489
04:18:28|0.8489
04:18:30|0.8504
04:18:30|0.8504
04:18:31|0.8512
04:18:32|0.8488
04:18:34|0.8541
04:18:35|0.8541
04:18:36|0.8553
04:18:37|0.8549
04:18:38|0.854
04:18:39|0.8521
04:18:40|0.8537
04:18:41|0.8532
04:18:42|0.8532
04:18:43|0.8531
04:18:44|0.853
04:18:45|0.853
04:18:46|0.853
04:18:47|0.853
04:18:48|0.8512
04:18:49|0.8512
04:18:50|0.8512
04:18:51|0.8512
04:18:52|0.8512
04:18:53|0.8531
04:18:54|0.8531
04:18:55|0.852
04:18:56|0.852
04:18:57|0.8537
04:18:58|0.8537
04:18:59|0.8537
04:19:00|0.8537
04:19:01|0.8549
04:19:02|0.8549
04:19:03|0.8549
04:19:04|0.8537
04:19:05|0.8537
04:19:06|0.8537
04:19:07|0.8537
04:19:08|0.8537
04:19:09|0.8537
04:19:10|0.8537
04:19:11|0.8537
04:19:12|0.8549
04:19:13|0.8549
04:19:14|0.8549
04:19:16|0.8549
04:19:17|0.8549
04:19:19|0.8558
04:19:20|0.8567
04:19:21|0.8567
04:19:22|0.8567
04:19:23|0.8567
04:19:24|0.8564
04:19:25|0.8564
04:19:26|0.8564
04:19:28|0.8581
04:19:29|0.8581
04:19:29|0.8581
04:19:31|0.8581
04:19:32|0.8581
04:19:33|0.8581
04:19:34|0.8581
04:19:36|0.8581
04:19:36|0.8581
04:19:37|0.8581
04:19:38|0.8573
04:19:39|0.8581
04:19:40|0.8581
04:19:41|0.8582
04:19:42|0.8581
04:19:43|0.8581
04:19:44|0.8576
04:19:46|0.8576
04:19:46|0.8576
04:19:47|0.8576
04:19:48|0.8576
04:19:49|0.8576
04:19:50|0.8576
04:19:51|0.8564
04:19:52|0.8564
04:19:53|0.8564
04:19:54|0.8581
04:19:55|0.8581
04:19:56|0.8581
04:19:57|0.8581
04:19:58|0.8581
04:19:59|0.8581
04:20:00|0.858
04:20:01|0.8576
04:20:02|0.8576
04:20:03|0.8576
04:20:04|0.8576
04:20:05|0.8576
04:20:06|0.8576
04:20:07|0.8576
04:20:11|0.8576
04:20:11|0.8576
04:20:12|0.8578
04:20:14|0.8578
04:20:15|0.8578
04:20:17|0.8588
04:20:18|0.8594
04:20:19|0.8594
04:20:20|0.8594
04:20:22|0.858
04:20:23|0.8577
04:20:25|0.8577
04:20:26|0.8577
04:20:27|0.8577
04:20:29|0.8613
04:20:30|0.8613
04:20:31|0.8623
04:20:32|0.8623
04:20:32|0.8623
04:20:33|0.8628
04:20:35|0.8626
04:20:36|0.8628
04:20:37|0.8628
04:20:38|0.8653
04:20:39|0.8671
04:20:40|0.8622
04:20:41|0.8639
04:20:42|0.8639
04:20:43|0.8639
04:20:43|0.8639
04:20:45|0.8639
04:20:46|0.8628
04:20:47|0.8628
04:20:47|0.8628
04:20:49|0.8618
04:20:50|0.8628
04:20:51|0.8628
04:20:52|0.8628
04:20:53|0.8628
04:20:54|0.8628
04:20:55|0.8624
04:20:56|0.8624
04:20:57|0.8624
04:20:58|0.8581
04:20:58|0.858
04:21:00|0.858
04:21:01|0.858
04:21:01|0.858
04:21:03|0.858
04:21:04|0.858
04:21:04|0.8581
04:21:06|0.858
04:21:07|0.858
04:21:08|0.8582
04:21:09|0.8582
04:21:10|0.8582
04:21:10|0.8598
04:21:12|0.8598
04:21:13|0.8582
04:21:14|0.8582
04:21:15|0.8582
04:21:16|0.8574
04:21:17|0.8574
04:21:19|0.8574
04:21:20|0.8582
04:21:21|0.8582
04:21:23|0.8582
04:21:24|0.8582
04:21:25|0.8582
04:21:25|0.8582
04:21:26|0.8601
04:21:27|0.8601
04:21:29|0.8585
04:21:30|0.8585
04:21:30|0.8585
04:21:32|0.8585
04:21:32|0.8585
04:21:34|0.8596
04:21:35|0.8622
04:21:36|0.8622
04:21:37|0.86
04:21:38|0.86
04:21:39|0.8607
04:21:41|0.8607
04:21:41|0.8607
04:21:43|0.8607
04:21:43|0.8607
04:21:45|0.8607
04:21:46|0.861
04:21:46|0.861
04:21:48|0.861
04:21:49|0.8636
04:21:50|0.8636
04:21:51|0.8636
04:21:51|0.8636
04:21:52|0.8635
04:21:54|0.8609
04:21:55|0.8609
04:21:55|0.8622
04:21:56|0.8584
04:21:58|0.8584
04:21:59|0.8584
04:22:00|0.8584
04:22:01|0.8584
04:22:01|0.8605
04:22:03|0.8605
04:22:04|0.8605
04:22:05|0.8605
04:22:07|0.8605
04:22:07|0.8605
04:22:08|0.8605
04:22:09|0.8605
04:22:10|0.8605
04:22:11|0.8605
04:22:13|0.8605
04:22:13|0.8605
04:22:15|0.8605
04:22:16|0.8605
04:22:16|0.8605
04:22:18|0.8582
04:22:19|0.8582
04:22:21|0.8582
04:22:22|0.8582
04:22:23|0.8582
04:22:25|0.8596
04:22:26|0.8578
04:22:28|0.8596
04:22:28|0.8596
04:22:30|0.8571
04:22:30|0.8571
04:22:31|0.8571
04:22:32|0.8571
04:22:33|0.8571
04:22:35|0.8571
04:22:36|0.8571
04:22:37|0.8564
04:22:38|0.8564
04:22:39|0.8564
04:22:40|0.8564
04:22:41|0.8568
04:22:42|0.8568
04:22:43|0.8554
04:22:44|0.8554
04:22:45|0.8554
04:22:46|0.8554
04:22:47|0.855
04:22:49|0.8549
04:22:50|0.8549
04:22:51|0.853
04:22:53|0.853
04:22:53|0.853
04:22:54|0.853
04:22:56|0.853
04:22:56|0.8557
04:22:57|0.8556
04:22:59|0.854
04:22:59|0.8555
04:23:00|0.8555
04:23:01|0.8555
04:23:02|0.8555
04:23:04|0.8555
04:23:04|0.8555
04:23:06|0.8555
04:23:07|0.8555
04:23:08|0.8555
04:23:09|0.8555
04:23:10|0.8534
04:23:11|0.8534
04:23:12|0.8534
04:23:13|0.8541
04:23:14|0.8541
04:23:15|0.8541
04:23:16|0.8541
04:23:17|0.8541
04:23:18|0.8541
04:23:20|0.8541
04:23:21|0.8541
04:23:22|0.8541
04:23:24|0.854
04:23:26|0.854
04:23:26|0.854
04:23:27|0.8554
04:23:28|0.8554
04:23:30|0.8554
04:23:31|0.8554
04:23:32|0.8537
04:23:33|0.8537
04:23:34|0.8553
04:23:35|0.853
04:23:36|0.853
04:23:36|0.853
04:23:38|0.853
04:23:39|0.853
04:23:40|0.853
04:23:41|0.853
04:23:42|0.8529
04:23:43|0.853
04:23:44|0.8529
04:23:44|0.8529
04:23:46|0.8528
04:23:46|0.8528
04:23:48|0.8528
04:23:49|0.8528
04:23:50|0.8523
04:23:51|0.8523
04:23:52|0.8523
04:23:53|0.852
04:23:54|0.852
04:23:55|0.8518
04:23:56|0.8514
04:23:57|0.8509
04:23:58|0.8509
04:23:59|0.8509
04:24:00|0.8509
04:24:01|0.8509
04:24:02|0.8509
04:24:03|0.8509
04:24:04|0.8509
04:24:05|0.852
04:24:06|0.8509
04:24:07|0.8509
04:24:08|0.8509
04:24:09|0.8509
04:24:10|0.852
04:24:11|0.852
04:24:12|0.852
04:24:13|0.8505
04:24:14|0.8505
04:24:15|0.8505
04:24:16|0.8505
04:24:17|0.8509
04:24:18|0.851
04:24:19|0.851
04:24:20|0.8527
04:24:22|0.8527
04:24:24|0.8527
04:24:25|0.8527
04:24:26|0.8507
04:24:28|0.851
04:24:29|0.8507
04:24:31|0.8507
04:24:32|0.8507
04:24:33|0.8507
04:24:33|0.8507
04:24:34|0.8507
04:24:36|0.8507
04:24:37|0.8408
04:24:38|0.835
04:24:39|0.834
04:24:40|0.84
04:24:41|0.8387
04:24:42|0.8387
04:24:43|0.8387
04:24:44|0.8387
04:24:45|0.8387
04:24:46|0.8387
04:24:47|0.8387
04:24:48|0.8387
04:24:49|0.8394
04:24:50|0.8387
04:24:51|0.8398
04:24:52|0.8405
04:24:53|0.8411
04:24:54|0.8411
04:24:55|0.8411
04:24:56|0.8412
04:24:57|0.8419
04:24:58|0.8396
04:24:59|0.8396
04:25:00|0.8396
04:25:01|0.8406
04:25:02|0.8406
04:25:03|0.8406
04:25:04|0.8406
04:25:05|0.8406
04:25:06|0.84
04:25:07|0.84
04:25:08|0.8398
04:25:09|0.8398
04:25:10|0.8398
04:25:11|0.8398
04:25:12|0.8398
04:25:13|0.8387
04:25:14|0.8387
04:25:15|0.8387
04:25:16|0.8384
04:25:17|0.8384
04:25:18|0.8384
04:25:19|0.8384
04:25:20|0.84
04:25:21|0.8379
04:25:22|0.8379
04:25:23|0.8379
04:25:24|0.8379
04:25:26|0.8379
04:25:27|0.838
04:25:30|0.8374
04:25:31|0.8374
04:25:31|0.8374
04:25:33|0.8374
04:25:34|0.8374
04:25:35|0.8374
04:25:36|0.836
04:25:37|0.836
04:25:37|0.836
04:25:38|0.836
04:25:40|0.836
04:25:41|0.836
04:25:41|0.836
04:25:42|0.8361
04:25:44|0.8361
04:25:45|0.8361
04:25:47|0.8361
04:25:48|0.828
04:25:49|0.8275
04:25:50|0.8299
04:25:51|0.8275
04:25:52|0.8294
04:25:53|0.8294
04:25:54|0.8294
04:25:55|0.8279
04:25:56|0.829
04:25:57|0.829
04:25:58|0.827
04:25:59|0.8274
04:26:00|0.8274
04:26:01|0.8288
04:26:02|0.8284
04:26:03|0.8283
04:26:04|0.827
04:26:05|0.8269
04:26:06|0.8269
04:26:08|0.8283
04:26:08|0.8283
04:26:09|0.827
04:26:11|0.827
04:26:12|0.827
04:26:13|0.8266
04:26:14|0.8266
04:26:15|0.827
04:26:16|0.827
04:26:18|0.8269
04:26:19|0.8269
04:26:19|0.8283
04:26:20|0.8292
04:26:21|0.8292
04:26:22|0.8278
04:26:24|0.8291
04:26:26|0.8268
04:26:26|0.8268
04:26:28|0.829
04:26:30|0.829
04:26:31|0.8289
04:26:32|0.8289
04:26:33|0.8289
04:26:34|0.827
04:26:35|0.8265
04:26:36|0.8265
04:26:37|0.828
04:26:38|0.828
04:26:39|0.8268
04:26:40|0.8258
04:26:42|0.8257
04:26:42|0.8256
04:26:43|0.8265
04:26:44|0.8265
04:26:45|0.8265
04:26:47|0.8256
04:26:48|0.8257
04:26:49|0.8257
04:26:50|0.8257
04:26:51|0.8257
04:26:52|0.8257
04:26:55|0.8255
04:26:55|0.8266
04:26:56|0.8292
04:26:58|0.8333
04:26:58|0.8388
04:27:00|0.8406
04:27:00|0.8406
04:27:02|0.8406
04:27:02|0.8406
04:27:03|0.8406
04:27:05|0.8403
04:27:06|0.836
04:27:07|0.836
04:27:08|0.836
04:27:09|0.836
04:27:11|0.836
04:27:12|0.836
04:27:13|0.8334
04:27:14|0.8334
04:27:15|0.8359
04:27:16|0.8359
04:27:17|0.8359
04:27:18|0.8359
04:27:19|0.8359
04:27:19|0.8359
04:27:20|0.8359
04:27:22|0.8359
04:27:22|0.8374
04:27:24|0.8374
04:27:24|0.8374
04:27:27|0.8359
04:27:27|0.8374
04:27:28|0.8334
04:27:30|0.8308
04:27:31|0.8308
04:27:32|0.8353
04:27:33|0.8353
04:27:34|0.8313
04:27:34|0.8333
04:27:36|0.8324
04:27:37|0.8324
04:27:39|0.8332
04:27:39|0.8332
04:27:40|0.8324
04:27:41|0.8324
04:27:42|0.8324
04:27:43|0.833
04:27:44|0.833
04:27:45|0.833
04:27:46|0.833
04:27:47|0.833
04:27:48|0.8312
04:27:49|0.8314
04:27:50|0.8314
04:27:51|0.8314
04:27:52|0.8314
04:27:53|0.8314
04:27:54|0.8329
04:27:55|0.8329
04:27:56|0.8314
04:27:57|0.8314
04:27:58|0.8314
04:27:59|0.8314
04:28:00|0.833
04:28:01|0.833
04:28:02|0.833
04:28:03|0.8337
04:28:05|0.834
04:28:05|0.8353
04:28:06|0.8353
04:28:07|0.8353
04:28:08|0.8353
04:28:09|0.8353
04:28:10|0.8353
04:28:11|0.8353
04:28:12|0.8353
04:28:13|0.836
04:28:15|0.836
04:28:15|0.8363
04:28:16|0.8363
04:28:17|0.8363
04:28:18|0.8363
04:28:20|0.8363
04:28:20|0.8363
04:28:21|0.8363
04:28:22|0.8363
04:28:24|0.8363
04:28:26|0.8363
04:28:27|0.8364
04:28:28|0.8364
04:28:30|0.8376
04:28:31|0.838
04:28:33|0.8381
04:28:35|0.8379
04:28:35|0.8379
04:28:36|0.8379
04:28:37|0.8379
04:28:39|0.8379
04:28:40|0.8379
04:28:42|0.8379
04:28:43|0.8378
04:28:44|0.8378
04:28:45|0.8378
04:28:46|0.8378
04:28:47|0.8364
04:28:48|0.8364
04:28:49|0.8364
04:28:50|0.8364
04:28:51|0.8364
04:28:52|0.8378
04:28:53|0.8378
04:28:54|0.8378
04:28:55|0.8377
04:28:56|0.8377
04:28:58|0.8377
04:28:58|0.8378
04:28:59|0.8378
04:29:00|0.8378
04:29:01|0.8378
04:29:03|0.8378
04:29:04|0.8378
04:29:05|0.8378
04:29:06|0.8378
04:29:07|0.8378
04:29:08|0.8378
04:29:09|0.8378
04:29:10|0.837
04:29:11|0.837
04:29:11|0.8376
04:29:13|0.8376
04:29:14|0.837
04:29:15|0.837
04:29:16|0.837
04:29:17|0.8376
04:29:18|0.837
04:29:19|0.837
04:29:20|0.837
04:29:20|0.837
04:29:22|0.8369
04:29:23|0.8369
04:29:24|0.8367
04:29:26|0.8359
04:29:27|0.8366
04:29:27|0.8328
04:29:29|0.8328
04:29:31|0.8327
04:29:31|0.8327
04:29:32|0.8327
04:29:33|0.8327
04:29:34|0.833
04:29:35|0.833
04:29:36|0.833
04:29:38|0.8344
04:29:40|0.8344
04:29:41|0.8344
04:29:41|0.8344
04:29:42|0.8355
04:29:43|0.8344
04:29:44|0.8344
04:29:46|0.8344
04:29:46|0.8344
04:29:47|0.8344
04:29:48|0.8363
04:29:49|0.8363
04:29:50|0.8363
04:29:52|0.8363
04:29:52|0.8376
04:29:54|0.8376
04:29:54|0.8376
04:29:55|0.8376
04:29:57|0.8376
04:29:58|0.8376
04:29:58|0.8376
04:30:00|0.8357
04:30:00|0.8357
04:30:02|0.8357
04:30:02|0.8357
04:30:03|0.8357
04:30:05|0.8381
04:30:06|0.8372
04:30:07|0.8372
04:30:08|0.8372
04:30:09|0.8364
04:30:10|0.8384
04:30:11|0.8384
04:30:13|0.8372
04:30:13|0.8376
04:30:15|0.8389
04:30:15|0.8389
04:30:16|0.8393
04:30:17|0.8389
04:30:18|0.8389
04:30:19|0.8389
04:30:21|0.8391
04:30:22|0.8393
04:30:23|0.8393
04:30:24|0.8405
04:30:26|0.8387
04:30:27|0.8387
04:30:28|0.8387
04:30:29|0.8441
04:30:31|0.8441
04:30:31|0.8418
04:30:33|0.8418
04:30:35|0.8418
04:30:35|0.8439
04:30:36|0.8439
04:30:37|0.8438
04:30:38|0.8442
04:30:39|0.8442
04:30:40|0.8438
04:30:41|0.8438
04:30:42|0.8454
04:30:43|0.843
04:30:44|0.843
04:30:46|0.843
04:30:46|0.843
04:30:47|0.843
04:30:48|0.843
04:30:50|0.8454
04:30:51|0.8454
04:30:52|0.8454
04:30:53|0.8454
04:30:54|0.8451
04:30:55|0.8451
04:30:56|0.8451
04:30:57|0.8435
04:30:58|0.8436
04:30:59|0.8436
04:31:00|0.8436
04:31:01|0.8436
04:31:02|0.8436
04:31:02|0.8436
04:31:04|0.8436
04:31:04|0.8436
04:31:06|0.8436
04:31:07|0.8436
04:31:08|0.8427
04:31:08|0.8435
04:31:10|0.8435
04:31:11|0.8435
04:31:12|0.8425
04:31:13|0.8425
04:31:14|0.8425
04:31:15|0.8425
04:31:15|0.8418
04:31:16|0.8423
04:31:18|0.84
04:31:19|0.84
04:31:20|0.84
04:31:20|0.8403
04:31:22|0.8401
04:31:23|0.84
04:31:24|0.84
04:31:25|0.84
04:31:25|0.8421
04:31:27|0.8421
04:31:28|0.8421
04:31:30|0.8421
04:31:31|0.8421
04:31:33|0.8421
04:31:34|0.8421
04:31:36|0.842
04:31:37|0.842
04:31:38|0.842
04:31:39|0.842
04:31:40|0.8406
04:31:42|0.8406
04:31:42|0.8406
04:31:44|0.8406
04:31:44|0.8406
04:31:45|0.8406
04:31:46|0.8418
04:31:47|0.8418
04:31:49|0.8418
04:31:50|0.8418
04:31:51|0.842
04:31:52|0.842
04:31:53|0.8421
04:31:54|0.8421
04:31:55|0.8421
04:31:56|0.8418
04:31:57|0.8418
04:31:57|0.8418
04:31:59|0.8418
04:32:00|0.8418
04:32:00|0.8418
04:32:02|0.8418
04:32:03|0.8449
04:32:05|0.8426
04:32:06|0.8426
04:32:06|0.8426
04:32:07|0.8426
04:32:09|0.8451
04:32:10|0.8451
04:32:10|0.8451
04:32:11|0.8451
04:32:13|0.8454
04:32:13|0.8431
04:32:15|0.8431
04:32:15|0.8431
04:32:16|0.8424
04:32:18|0.8424
04:32:19|0.8424
04:32:19|0.8424
04:32:21|0.8432
04:32:22|0.8432
04:32:23|0.8432
04:32:24|0.8432
04:32:25|0.8451
04:32:26|0.8451
04:32:28|0.8432
04:32:28|0.8446
04:32:29|0.8446
04:32:31|0.8446
04:32:32|0.8428
04:32:33|0.8428
04:32:35|0.8428
04:32:36|0.8445
04:32:37|0.8442
04:32:38|0.8432
04:32:38|0.8432
04:32:40|0.8442
04:32:40|0.8434
04:32:41|0.8434
04:32:43|0.8434
04:32:44|0.8444
04:32:46|0.8433
04:32:47|0.8433
04:32:48|0.8433
04:32:49|0.8432
04:32:50|0.8432
04:32:51|0.8452
04:32:51|0.8452
04:32:52|0.8434
04:32:54|0.8434
04:32:55|0.8434
04:32:56|0.8434
04:32:58|0.8434
04:32:58|0.8434
04:32:59|0.844
04:33:01|0.844
04:33:02|0.845
04:33:02|0.845
04:33:04|0.845
04:33:05|0.845
04:33:05|0.845
04:33:06|0.845
04:33:08|0.8432
04:33:09|0.8444
04:33:10|0.8444
04:33:11|0.8432
04:33:12|0.8432
04:33:13|0.8443
04:33:14|0.8431
04:33:20|0.8431
04:33:21|0.8431
04:33:22|0.8431
04:33:23|0.8431
04:33:24|0.8431
04:33:25|0.8431
04:33:26|0.8443
04:33:27|0.8424
04:33:28|0.8424
04:33:29|0.8424
04:33:30|0.8424
04:33:32|0.8424
04:33:33|0.8424
04:33:35|0.8424
04:33:35|0.8424
04:33:36|0.8424
04:33:37|0.8438
04:33:38|0.8438
04:33:40|0.8438
04:33:41|0.8437
04:33:42|0.8437
04:33:42|0.8424
04:33:44|0.8424
04:33:46|0.8424
04:33:46|0.8424
04:33:48|0.8424
04:33:49|0.8424
04:33:50|0.8424
04:33:51|0.8424
04:33:52|0.8424
04:33:53|0.8438
04:33:54|0.8438
04:33:55|0.8438
04:33:55|0.8438
04:33:57|0.8424
04:33:58|0.8424
04:33:59|0.8437
04:34:00|0.8439
04:34:01|0.8425
04:34:02|0.8425
04:34:02|0.8425
04:34:05|0.8445
04:34:05|0.8445
04:34:07|0.8445
04:34:07|0.8445
04:34:09|0.8427
04:34:10|0.8427
04:34:10|0.8427
04:34:12|0.8427
04:34:12|0.8427
04:34:13|0.846
04:34:14|0.8486
04:34:15|0.8484
04:34:17|0.8483
04:34:18|0.8483
04:34:19|0.843
04:34:20|0.8448
04:34:21|0.8448
04:34:22|0.8448
04:34:23|0.8448
04:34:24|0.8448
04:34:25|0.8477
04:34:26|0.8477
04:34:27|0.8477
04:34:28|0.8477
04:34:30|0.8477
04:34:30|0.8476
04:34:31|0.8476
04:34:33|0.8484
04:34:35|0.8484
04:34:35|0.8487
04:34:36|0.8487
04:34:38|0.8487
04:34:39|0.8487
04:34:40|0.8487
04:34:41|0.8487
04:34:42|0.8512
04:34:43|0.8492
04:34:44|0.8492
04:34:45|0.8492
04:34:46|0.8495
04:34:47|0.8496
04:34:49|0.8501
04:34:51|0.8501
04:34:52|0.8501
04:34:52|0.8501
04:34:53|0.8501
04:34:54|0.8522
04:34:55|0.8522
04:34:56|0.8527
04:34:57|0.847
04:34:58|0.853
04:34:59|0.854
04:35:00|0.854
04:35:01|0.854
04:35:02|0.8468
04:35:03|0.8469
04:35:04|0.8496
04:35:05|0.8496
04:35:07|0.8484
04:35:08|0.8482
04:35:10|0.8477
04:35:10|0.8477
04:35:11|0.8477
04:35:12|0.8477
04:35:13|0.8477
04:35:14|0.8485
04:35:15|0.8485
04:35:16|0.8491
04:35:17|0.8491
04:35:18|0.8491
04:35:20|0.8478
04:35:20|0.8478
04:35:21|0.8478
04:35:23|0.8493
04:35:23|0.8493
04:35:24|0.8493
04:35:26|0.8493
04:35:27|0.85
04:35:28|0.8493
04:35:29|0.8506
04:35:30|0.8506
04:35:32|0.8509
04:35:33|0.85
04:35:34|0.8491
04:35:36|0.8491
04:35:37|0.8491
04:35:38|0.8461
04:35:38|0.848
04:35:40|0.845
04:35:40|0.845
04:35:42|0.8461
04:35:43|0.8461
04:35:44|0.8461
04:35:46|0.8461
04:35:46|0.845
04:35:48|0.845
04:35:48|0.845
04:35:50|0.845
04:35:51|0.845
04:35:52|0.8451
04:35:53|0.8451
04:35:54|0.8451
04:35:55|0.8451
04:35:57|0.8451
04:35:58|0.8451
04:35:58|0.8451
04:36:00|0.8451
04:36:00|0.8451
04:36:02|0.8451
04:36:02|0.8475
04:36:04|0.8451
04:36:05|0.8436
04:36:05|0.8436
04:36:07|0.8436
04:36:07|0.8436
04:36:09|0.8436
04:36:10|0.8436
04:36:11|0.8451
04:36:12|0.8451
04:36:12|0.8407
04:36:14|0.84
04:36:15|0.8409
04:36:15|0.8409
04:36:16|0.838
04:36:18|0.838
04:36:19|0.838
04:36:21|0.838
04:36:21|0.838
04:36:22|0.838
04:36:23|0.838
04:36:25|0.838
04:36:26|0.838
04:36:27|0.8398
04:36:28|0.8398
04:36:29|0.8387
04:36:30|0.8387
04:36:31|0.8387
04:36:32|0.838
04:36:33|0.838
04:36:35|0.84
04:36:37|0.84
04:36:37|0.84
04:36:38|0.8362
04:36:39|0.8399
04:36:41|0.8398
04:36:42|0.8397
04:36:43|0.8397
04:36:44|0.8397
04:36:45|0.8397
04:36:46|0.8369
04:36:48|0.8369
04:36:48|0.8369
04:36:49|0.8369
04:36:50|0.8369
04:36:51|0.8369
04:36:52|0.8369
04:36:54|0.8395
04:36:55|0.8395
04:36:56|0.8395
04:36:57|0.8395
04:36:58|0.8395
04:36:59|0.8395
04:37:00|0.8395
04:37:02|0.8395
04:37:02|0.8395
04:37:03|0.8395
04:37:04|0.8395
04:37:05|0.8395
04:37:06|0.8395
04:37:07|0.8395
04:37:09|0.8395
04:37:10|0.8395
04:37:11|0.8395
04:37:12|0.8395
04:37:13|0.8395
04:37:14|0.8387
04:37:15|0.8387
04:37:17|0.8387
04:37:17|0.8387
04:37:18|0.8387
04:37:20|0.8377
04:37:21|0.8377
04:37:22|0.8376
04:37:23|0.8376
04:37:24|0.8377
04:37:25|0.8377
04:37:26|0.8377
04:37:27|0.8377
04:37:28|0.8377
04:37:29|0.8368
04:37:30|0.8368
04:37:31|0.8368
04:37:32|0.8368
04:37:33|0.8377
04:37:35|0.8363
04:37:35|0.8363
04:37:37|0.8377
04:37:37|0.8363
04:37:39|0.8363
04:37:39|0.8363
04:37:41|0.8363
04:37:42|0.8363
04:37:43|0.8363
04:37:44|0.8363
04:37:45|0.8363
04:37:46|0.8363
04:37:47|0.8363
04:37:48|0.8363
04:37:49|0.8363
04:37:50|0.8363
04:37:51|0.8363
04:37:52|0.8363
04:37:54|0.8363
04:37:55|0.8363
04:37:56|0.8363
04:37:57|0.8363
04:37:57|0.835
04:37:59|0.835
04:38:00|0.835
04:38:01|0.835
04:38:02|0.835
04:38:02|0.835
04:38:04|0.8375
04:38:05|0.835
04:38:06|0.835
04:38:07|0.8373
04:38:07|0.8373
04:38:08|0.8373
04:38:10|0.8373
04:38:11|0.8373
04:38:12|0.8373
04:38:13|0.8373
04:38:14|0.8373
04:38:15|0.8373
04:38:15|0.8373
04:38:16|0.8373
04:38:17|0.8373
04:38:19|0.8373
04:38:19|0.8373
04:38:21|0.8373
04:38:21|0.8373
04:38:22|0.8351
04:38:24|0.837
04:38:25|0.837
04:38:26|0.837
04:38:27|0.837
04:38:28|0.837
04:38:28|0.837
04:38:30|0.837
04:38:37|0.8351
04:38:38|0.8351
04:38:39|0.8351
04:38:40|0.8377
04:38:41|0.8377
04:38:42|0.835
04:38:42|0.835
04:38:43|0.835
04:38:45|0.8374
04:38:45|0.8352
04:38:47|0.8352
04:38:48|0.8352
04:38:49|0.8352
04:38:50|0.8352
04:38:51|0.8354
04:38:51|0.8354
04:38:53|0.8372
04:38:53|0.8372
04:38:55|0.8372
04:38:55|0.8372
04:38:57|0.8372
04:38:57|0.8372
04:38:59|0.8372
04:39:00|0.8372
04:39:01|0.8372
04:39:01|0.8372
04:39:03|0.8372
04:39:04|0.8372
04:39:05|0.8372
04:39:06|0.8372
04:39:07|0.8372
04:39:08|0.8372
04:39:10|0.8374
04:39:11|0.8374
04:39:12|0.8374
04:39:12|0.8374
04:39:14|0.8374
04:39:14|0.8374
04:39:16|0.8374
04:39:16|0.8374
04:39:17|0.8374
04:39:19|0.8372
04:39:19|0.837
04:39:20|0.837
04:39:21|0.8372
04:39:23|0.8377
04:39:24|0.8368
04:39:24|0.8368
04:39:25|0.8368
04:39:26|0.8388
04:39:27|0.8388
04:39:28|0.8388
04:39:29|0.8388
04:39:30|0.8388
04:39:31|0.8388
04:39:32|0.8388
04:39:34|0.8388
04:39:35|0.8388
04:39:36|0.8388
04:39:36|0.8388
04:39:38|0.838
04:39:39|0.838
04:39:41|0.8422
04:39:42|0.8422
04:39:43|0.8422
04:39:45|0.8384
04:39:47|0.8416
04:39:47|0.8416
04:39:48|0.8411
04:39:49|0.8411
04:39:51|0.8411
04:39:52|0.8405
04:39:53|0.8405
04:39:53|0.8405
04:39:55|0.8389
04:39:57|0.8389
04:39:57|0.8391
04:39:58|0.8398
04:40:00|0.8398
04:40:00|0.839
04:40:02|0.839
04:40:03|0.839
04:40:04|0.839
04:40:05|0.839
04:40:06|0.839
04:40:07|0.839
04:40:08|0.839
04:40:09|0.839
04:40:10|0.839
04:40:11|0.839
04:40:12|0.839
04:40:13|0.8405
04:40:14|0.8405
04:40:15|0.8405
04:40:16|0.8405
04:40:17|0.8405
04:40:18|0.8405
04:40:19|0.8405
04:40:20|0.8428
04:40:21|0.8405
04:40:22|0.8405
04:40:23|0.8405
04:40:24|0.8429
04:40:25|0.8429
04:40:26|0.8429
04:40:27|0.8429
04:40:28|0.8426
04:40:29|0.8427
04:40:30|0.8406
04:40:31|0.8406
04:40:32|0.8406
04:40:33|0.8406
04:40:34|0.8406
04:40:35|0.8406
04:40:37|0.8406
04:40:38|0.8406
04:40:39|0.8406
04:40:41|0.8406
04:40:41|0.8406
04:40:43|0.8406
04:40:44|0.8406
04:40:45|0.8406
04:40:47|0.8406
04:40:48|0.8406
04:40:49|0.8406
04:40:54|0.8406
04:40:55|0.8426
04:40:56|0.8426
04:40:57|0.843
04:40:58|0.8416
04:40:59|0.8416
04:40:59|0.8416
04:41:00|0.8413
04:41:02|0.8413
04:41:03|0.8413
04:41:03|0.8413
04:41:05|0.843
04:41:07|0.843
04:41:07|0.843
04:41:09|0.8416
04:41:10|0.843
04:41:10|0.843
04:41:11|0.8415
04:41:13|0.8439
04:41:13|0.8439
04:41:15|0.8439
04:41:16|0.8439
04:41:16|0.8439
04:41:18|0.8439
04:41:18|0.8413
04:41:20|0.8413
04:41:20|0.8438
04:41:21|0.8438
04:41:22|0.8438
04:41:24|0.8438
04:41:24|0.8418
04:41:25|0.8421
04:41:26|0.8421
04:41:27|0.8421
04:41:28|0.8421
04:41:29|0.8421
04:41:31|0.8437
04:41:32|0.8437
04:41:32|0.8437
04:41:34|0.8437
04:41:35|0.8417
04:41:35|0.8417
04:41:38|0.8436
04:41:38|0.8436
04:41:41|0.8418
04:41:42|0.8438
04:41:44|0.842
04:41:45|0.842
04:41:45|0.8435
04:41:47|0.8435
04:41:48|0.8436
04:41:49|0.8421
04:41:50|0.8421
04:41:51|0.8421
04:41:52|0.8421
04:41:53|0.8421
04:41:54|0.842
04:41:56|0.842
04:41:58|0.842
04:41:58|0.8422
04:41:59|0.8422
04:42:00|0.8422
04:42:02|0.8435
04:42:03|0.8435
04:42:04|0.8435
04:42:05|0.8435
04:42:06|0.8435
04:42:07|0.8422
04:42:08|0.8422
04:42:09|0.8433
04:42:10|0.8433
04:42:11|0.8421
04:42:12|0.8421
04:42:13|0.8435
04:42:14|0.8435
04:42:15|0.8435
04:42:17|0.8428
04:42:17|0.8428
04:42:18|0.8428
04:42:20|0.8428
04:42:21|0.8428
04:42:22|0.8428
04:42:23|0.8439
04:42:23|0.8439
04:42:24|0.8429
04:42:25|0.8429
04:42:26|0.8429
04:42:27|0.8439
04:42:29|0.8436
04:42:29|0.8439
04:42:30|0.8429
04:42:31|0.8429
04:42:33|0.8428
04:42:33|0.8428
04:42:34|0.8428
04:42:36|0.8435
04:42:36|0.8435
04:42:38|0.8435
04:42:38|0.8435
04:42:40|0.8435
04:42:41|0.843
04:42:43|0.843
04:42:44|0.8447
04:42:45|0.8447
04:42:47|0.8447
04:42:47|0.8447
04:42:48|0.8447
04:42:49|0.8447
04:42:51|0.8447
04:42:52|0.8447
04:42:53|0.8447
04:42:54|0.8447
04:42:56|0.8435
04:42:56|0.843
04:42:57|0.843
04:42:58|0.843
04:42:59|0.843
04:43:00|0.843
04:43:01|0.843
04:43:03|0.8432
04:43:03|0.8432
04:43:04|0.8432
04:43:05|0.8444
04:43:06|0.8444
04:43:08|0.8444
04:43:08|0.8444
04:43:09|0.8444
04:43:10|0.8444
04:43:11|0.8444
04:43:13|0.8444
04:43:13|0.8444
04:43:14|0.8444
04:43:16|0.8446
04:43:17|0.8446
04:43:18|0.8446
04:43:19|0.8446
04:43:20|0.8446
04:43:21|0.8446
04:43:22|0.8446
04:43:24|0.8446
04:43:25|0.8432
04:43:26|0.8446
04:43:26|0.8446
04:43:28|0.8446
04:43:29|0.8431
04:43:30|0.8431
04:43:30|0.8431
04:43:32|0.8445
04:43:32|0.8445
04:43:35|0.8445
04:43:35|0.8445
04:43:36|0.843
04:43:37|0.843
04:43:38|0.843
04:43:39|0.843
04:43:40|0.843
04:43:42|0.843
04:43:43|0.8444
04:43:45|0.8444
04:43:46|0.8444
04:43:47|0.8431
04:43:48|0.8431
04:43:49|0.8431
04:43:50|0.8431
04:43:51|0.8431
04:43:52|0.8431
04:43:53|0.8431
04:43:55|0.8431
04:43:56|0.8431
04:43:57|0.8431
04:43:57|0.8431
04:43:59|0.8431
04:43:59|0.8431
04:44:01|0.8431
04:44:01|0.8446
04:44:03|0.8434
04:44:04|0.8434
04:44:05|0.8434
04:44:06|0.8434
04:44:06|0.8434
04:44:07|0.8434
04:44:09|0.8434
04:44:09|0.8444
04:44:11|0.8444
04:44:12|0.8444
04:44:12|0.8444
04:44:13|0.8444
04:44:14|0.8444
04:44:16|0.8444
04:44:17|0.8444
04:44:18|0.8444
04:44:19|0.845
04:44:19|0.845
04:44:21|0.845
04:44:22|0.845
04:44:23|0.845
04:44:24|0.845
04:44:25|0.845
04:44:25|0.845
04:44:27|0.845
04:44:28|0.845
04:44:30|0.845
04:44:30|0.845
04:44:32|0.845
04:44:33|0.845
04:44:34|0.845
04:44:34|0.845
04:44:35|0.845
04:44:38|0.8449
04:44:38|0.8449
04:44:40|0.845
04:44:40|0.845
04:44:43|0.845
04:44:43|0.845
04:44:46|0.845
04:44:46|0.845
04:44:47|0.845
04:44:49|0.845
04:44:50|0.845
04:44:51|0.845
04:44:52|0.845
04:44:53|0.845
04:44:55|0.845
04:44:55|0.845
04:44:56|0.845
04:44:57|0.8452
04:44:58|0.8452
04:44:59|0.845
04:45:00|0.845
04:45:01|0.845
04:45:03|0.8451
04:45:04|0.8451
04:45:05|0.845
04:45:06|0.845
04:45:07|0.845
04:45:08|0.8451
04:45:09|0.8451
04:45:10|0.8452
04:45:10|0.8451
04:45:12|0.8452
04:45:13|0.8451
04:45:14|0.8456
04:45:15|0.8456
04:45:15|0.8456
04:45:18|0.8456
04:45:18|0.8456
04:45:19|0.8456
04:45:20|0.8456
04:45:21|0.8456
04:45:22|0.8456
04:45:23|0.8456
04:45:24|0.8456
04:45:25|0.8451
04:45:26|0.8456
04:45:27|0.8456
04:45:28|0.845
04:45:29|0.8456
04:45:30|0.8456
04:45:32|0.8456
04:45:32|0.8456
04:45:34|0.8456
04:45:35|0.8457
04:45:36|0.8457
04:45:37|0.8457
04:45:38|0.8457
04:45:39|0.8457
04:45:40|0.8457
04:45:41|0.8457
04:45:42|0.8463
04:45:43|0.8477
04:45:45|0.8477
04:45:46|0.8477
04:45:47|0.8477
04:45:48|0.8477
04:45:49|0.8477
04:45:50|0.8477
04:45:51|0.8477
04:45:52|0.8477
04:45:53|0.8477
04:45:54|0.8498
04:45:56|0.8498
04:45:56|0.85
04:45:57|0.85
04:45:58|0.85
04:45:59|0.85
04:46:01|0.85
04:46:01|0.85
04:46:02|0.8583
04:46:03|0.851
04:46:04|0.8503
04:46:06|0.8503
04:46:06|0.853
04:46:07|0.8503
04:46:08|0.8523
04:46:09|0.8523
04:46:10|0.8523
04:46:11|0.8523
04:46:13|0.8522
04:46:14|0.8522
04:46:15|0.8522
04:46:16|0.8522
04:46:17|0.8522
04:46:18|0.8529
04:46:19|0.8536
04:46:20|0.8536
04:46:21|0.8536
04:46:22|0.8552
04:46:23|0.8552
04:46:24|0.8552
04:46:25|0.8552
04:46:26|0.8552
04:46:28|0.8552
04:46:29|0.8561
04:46:29|0.8561
04:46:30|0.855
04:46:31|0.855
04:46:33|0.855
04:46:34|0.855
04:46:35|0.855
04:46:36|0.855
04:46:37|0.855
04:46:38|0.855
04:46:39|0.855
04:46:40|0.855
04:46:41|0.855
04:46:42|0.855
04:46:44|0.855
04:46:46|0.855
04:46:46|0.8538
04:46:48|0.8552
04:46:49|0.8552
04:46:50|0.8552
04:46:51|0.8548
04:46:52|0.855
04:46:54|0.8584
04:46:55|0.86
04:46:56|0.86
04:46:57|0.86
04:46:58|0.86
04:46:59|0.8596
04:47:01|0.859
04:47:02|0.86
04:47:03|0.86
04:47:04|0.8605
04:47:06|0.86
04:47:07|0.86
04:47:08|0.86
04:47:08|0.86
04:47:09|0.86
04:47:11|0.86
04:47:12|0.86
04:47:13|0.86
04:47:13|0.8606
04:47:14|0.8606
04:47:15|0.8606
04:47:17|0.8633
04:47:18|0.8633
04:47:19|0.8633
04:47:20|0.8633
04:47:22|0.863
04:47:23|0.863
04:47:24|0.863
04:47:24|0.8634
04:47:25|0.863
04:47:26|0.863
04:47:27|0.863
04:47:28|0.863
04:47:30|0.8629
04:47:30|0.8629
04:47:31|0.86
04:47:32|0.8604
04:47:33|0.8604
04:47:34|0.8604
04:47:35|0.8604
04:47:36|0.8604
04:47:37|0.8625
04:47:40|0.861
04:47:40|0.8604
04:47:41|0.8603
04:47:43|0.86
04:47:44|0.8613
04:47:46|0.8613
04:47:47|0.8613
04:47:49|0.8613
04:47:50|0.856
04:47:51|0.856
04:47:52|0.8577
04:47:54|0.8533
04:47:54|0.8533
04:47:56|0.8533
04:47:57|0.8574
04:47:58|0.8574
04:47:59|0.8574
04:48:00|0.8574
04:48:01|0.8583
04:48:02|0.8583
04:48:03|0.8595
04:48:04|0.8595
04:48:05|0.8595
04:48:06|0.8595
04:48:07|0.8584
04:48:08|0.8584
04:48:09|0.8584
04:48:10|0.86
04:48:11|0.86
04:48:12|0.86
04:48:13|0.86
04:48:14|0.86
04:48:15|0.86
04:48:16|0.86
04:48:17|0.86
04:48:18|0.86
04:48:19|0.8595
04:48:20|0.86
04:48:21|0.86
04:48:22|0.8598
04:48:23|0.8598
04:48:24|0.8598
04:48:25|0.8598
04:48:26|0.8598
04:48:28|0.8598
04:48:28|0.8598
04:48:29|0.8584
04:48:31|0.8584
04:48:31|0.8584
04:48:32|0.8581
04:48:34|0.8581
04:48:34|0.8611
04:48:35|0.8593
04:48:36|0.8598
04:48:38|0.8598
04:48:39|0.8589
04:48:40|0.8589
04:48:41|0.8589
04:48:42|0.86
04:48:43|0.86
04:48:44|0.8597
04:48:45|0.8568
04:48:47|0.8592
04:48:48|0.8592
04:48:49|0.8592
04:48:51|0.8592
04:48:53|0.8592
04:48:53|0.8592
04:48:54|0.8592
04:48:55|0.8592
04:48:57|0.859
04:48:58|0.859
04:48:58|0.8587
04:49:00|0.859
04:49:02|0.859
04:49:03|0.859
04:49:04|0.859
04:49:05|0.859
04:49:06|0.859
04:49:07|0.8563
04:49:08|0.8563
04:49:09|0.8563
04:49:10|0.8563
04:49:11|0.8558
04:49:13|0.8558
04:49:13|0.8554
04:49:14|0.8554
04:49:15|0.8554
04:49:16|0.8554
04:49:17|0.8554
04:49:18|0.8552
04:49:19|0.8554
04:49:20|0.8554
04:49:21|0.8538
04:49:22|0.8538
04:49:23|0.8538
04:49:24|0.8554
04:49:25|0.8532
04:49:27|0.8535
04:49:28|0.8535
04:49:29|0.8532
04:49:29|0.8532
04:49:31|0.8532
04:49:32|0.8532
04:49:33|0.8532
04:49:33|0.8532
04:49:35|0.8532
04:49:36|0.8532
04:49:36|0.8532
04:49:38|0.8532
04:49:39|0.8532
04:49:40|0.8532
04:49:40|0.8532
04:49:41|0.8532
04:49:42|0.8532
04:49:44|0.8533
04:49:46|0.8554
04:49:47|0.8553
04:49:48|0.8553
04:49:49|0.8553
04:49:50|0.8535
04:49:52|0.8535
04:49:53|0.8535
04:49:54|0.8535
04:49:55|0.8554
04:49:56|0.8554
04:49:57|0.8551
04:49:59|0.8551
04:50:00|0.8554
04:50:01|0.8554
04:50:06|0.8554
04:50:07|0.8549
04:50:07|0.8549
04:50:09|0.8549
04:50:09|0.8549
04:50:10|0.8544
04:50:11|0.8544
04:50:13|0.8543
04:50:14|0.8543
04:50:15|0.8543
04:50:16|0.8543
04:50:17|0.8506
04:50:18|0.8508
04:50:19|0.8508
04:50:20|0.8508
04:50:20|0.8508
04:50:21|0.8508
04:50:22|0.8508
04:50:24|0.8531
04:50:25|0.8508
04:50:26|0.8508
04:50:27|0.8508
04:50:29|0.8508
04:50:29|0.8508
04:50:30|0.8508
04:50:31|0.8509
04:50:32|0.8509
04:50:33|0.8511
04:50:34|0.8511
04:50:35|0.8511
04:50:36|0.8493
04:50:37|0.8505
04:50:38|0.8505
04:50:39|0.8487
04:50:40|0.8487
04:50:41|0.8487
04:50:42|0.8487
04:50:43|0.8505
04:50:44|0.8505
04:50:45|0.8505
04:50:46|0.8505
04:50:48|0.8505
04:50:50|0.8505
04:50:52|0.8505
04:50:53|0.85
04:50:55|0.85
04:50:56|0.85
04:50:57|0.8487
04:50:59|0.8487
04:50:59|0.8487
04:51:00|0.8487
04:51:01|0.8487
04:51:03|0.8487
04:51:04|0.8487
04:51:05|0.8487
04:51:05|0.8487
04:51:07|0.8483
04:51:08|0.8487
04:51:09|0.8487
04:51:10|0.8487
04:51:10|0.8487
04:51:12|0.848
04:51:13|0.8486
04:51:14|0.8486
04:51:15|0.8486
04:51:16|0.8487
04:51:17|0.8481
04:51:18|0.8485
04:51:19|0.8485
04:51:20|0.8485
04:51:21|0.8485
04:51:21|0.8476
04:51:23|0.8476
04:51:24|0.8468
04:51:25|0.8468
04:51:26|0.8468
04:51:27|0.8468
04:51:28|0.8468
04:51:29|0.8483
04:51:30|0.8483
04:51:32|0.8469
04:51:32|0.8484
04:51:33|0.8484
04:51:35|0.8484
04:51:36|0.8484
04:51:37|0.8486
04:51:38|0.8486
04:51:39|0.8506
04:51:41|0.8506
04:51:41|0.8506
04:51:42|0.8493
04:51:43|0.8493
04:51:44|0.8511
04:51:45|0.8493
04:51:46|0.8493
04:51:48|0.8516
04:51:48|0.8516
04:51:51|0.8516
04:51:52|0.849
04:51:53|0.8489
04:51:54|0.8544
04:51:56|0.8544
04:51:56|0.8544
04:51:57|0.8544
04:51:58|0.854
04:52:00|0.854
04:52:01|0.854
04:52:03|0.854
04:52:04|0.8518
04:52:05|0.8518
04:52:06|0.8518
04:52:06|0.854
04:52:08|0.854
04:52:08|0.854
04:52:10|0.8553
04:52:11|0.8553
04:52:12|0.8553
04:52:13|0.8541
04:52:14|0.8541
04:52:15|0.8541
04:52:16|0.857
04:52:17|0.857
04:52:18|0.8546
04:52:19|0.8559
04:52:20|0.8559
04:52:21|0.8599
04:52:22|0.8599
04:52:23|0.86
04:52:24|0.86
04:52:25|0.8586
04:52:26|0.8605
04:52:27|0.8569
04:52:28|0.8572
04:52:29|0.8604
04:52:30|0.8604
04:52:31|0.8604
04:52:32|0.8609
04:52:33|0.8609
04:52:35|0.8609
04:52:35|0.8609
04:52:36|0.8594
04:52:37|0.8594
04:52:38|0.8594
04:52:39|0.8594
04:52:40|0.8605
04:52:41|0.861
04:52:42|0.861
04:52:43|0.8594
04:52:44|0.8606
04:52:45|0.8606
04:52:46|0.8606
04:52:47|0.8606
04:52:48|0.8606
04:52:49|0.8606
04:52:51|0.8606
04:52:53|0.8584
04:52:53|0.8584
04:52:55|0.8584
04:52:57|0.8584
04:52:58|0.8584
04:52:59|0.8584
04:53:01|0.8584
04:53:02|0.8584
04:53:04|0.8584
04:53:05|0.8584
04:53:06|0.8584
04:53:07|0.8584
04:53:08|0.8605
04:53:09|0.8605
04:53:10|0.8605
04:53:11|0.8605
04:53:12|0.8605
04:53:13|0.8603
04:53:13|0.8605
04:53:15|0.8605
04:53:15|0.8605
04:53:16|0.8603
04:53:18|0.8603
04:53:19|0.8603
04:53:20|0.8603
04:53:21|0.8603
04:53:22|0.8603
04:53:22|0.8603
04:53:24|0.8603
04:53:25|0.8603
04:53:26|0.8603
04:53:27|0.8606
04:53:28|0.8606
04:53:29|0.8586
04:53:30|0.8613
04:53:31|0.8613
04:53:32|0.8613
04:53:33|0.86
04:53:34|0.86
04:53:35|0.86
04:53:35|0.8598
04:53:37|0.8598
04:53:38|0.8598
04:53:40|0.8598
04:53:40|0.8598
04:53:41|0.8621
04:53:43|0.8621
04:53:43|0.8621
04:53:44|0.8621
04:53:46|0.86
04:53:46|0.86
04:53:47|0.86
04:53:48|0.86
04:53:50|0.86
04:53:52|0.86
04:53:52|0.86
04:53:54|0.86
04:53:55|0.8619
04:53:56|0.8619
04:53:57|0.8619
04:53:58|0.8619
04:53:59|0.8619
04:54:01|0.8619
04:54:02|0.8619
04:54:03|0.8603
04:54:04|0.8603
04:54:04|0.8618
04:54:06|0.8618
04:54:07|0.8618
04:54:08|0.8618
04:54:09|0.8618
04:54:10|0.8618
04:54:11|0.8618
04:54:12|0.8602
04:54:14|0.8602
04:54:15|0.8602
04:54:17|0.8603
04:54:17|0.8603
04:54:20|0.8609
04:54:20|0.8609
04:54:21|0.8601
04:54:22|0.8601
04:54:23|0.8609
04:54:24|0.8609
04:54:25|0.8609
04:54:26|0.8609
04:54:27|0.8609
04:54:28|0.8609
04:54:29|0.8609
04:54:31|0.8609
04:54:31|0.8609
04:54:32|0.8609
04:54:33|0.8608
04:54:34|0.8608
04:54:35|0.8608
04:54:36|0.8608
04:54:37|0.8608
04:54:38|0.8608
04:54:39|0.8608
04:54:40|0.8608
04:54:41|0.8608
04:54:42|0.8608
04:54:43|0.8608
04:54:44|0.8608
04:54:45|0.8608
04:54:46|0.8608
04:54:48|0.8608
04:54:49|0.8601
04:54:50|0.8609
04:54:51|0.8609
04:54:53|0.86
04:54:54|0.86
04:54:55|0.86
04:54:57|0.86
04:54:58|0.8595
04:54:59|0.8595
04:55:00|0.8595
04:55:02|0.8595
04:55:04|0.8604
04:55:04|0.8589
04:55:05|0.8585
04:55:07|0.8585
04:55:08|0.8585
04:55:09|0.8604
04:55:10|0.8604
04:55:10|0.8604
04:55:11|0.86
04:55:13|0.86
04:55:14|0.86
04:55:15|0.86
04:55:15|0.86
04:55:17|0.8599
04:55:17|0.86
04:55:18|0.8598
04:55:19|0.8598
04:55:20|0.8598
04:55:21|0.8598
04:55:23|0.8597
04:55:24|0.8597
04:55:25|0.8597
04:55:26|0.8585
04:55:27|0.8585
04:55:28|0.8597
04:55:29|0.8597
04:55:30|0.8598
04:55:31|0.8597
04:55:32|0.8597
04:55:33|0.8597
04:55:34|0.8595
04:55:36|0.8597
04:55:37|0.8597
04:55:37|0.8594
04:55:39|0.8575
04:55:39|0.8575
04:55:41|0.8575
04:55:42|0.8584
04:55:43|0.8594
04:55:44|0.8594
04:55:45|0.857
04:55:46|0.857
04:55:47|0.857
04:55:48|0.857
04:55:49|0.857
04:55:50|0.8575
04:55:51|0.8575
04:55:52|0.8575
04:55:54|0.86
04:55:55|0.8575
04:55:55|0.8575
04:55:57|0.8575
04:55:58|0.8575
04:55:59|0.8575
04:56:00|0.8575
04:56:01|0.8575
04:56:02|0.8597
04:56:04|0.8597
04:56:05|0.8578
04:56:06|0.8594
04:56:06|0.8594
04:56:08|0.8594
04:56:09|0.8594
04:56:10|0.8594
04:56:11|0.8594
04:56:12|0.8579
04:56:13|0.8579
04:56:14|0.8579
04:56:15|0.8579
04:56:16|0.8579
04:56:17|0.8579
04:56:18|0.8579
04:56:19|0.8596
04:56:20|0.8599
04:56:21|0.8599
04:56:22|0.86
04:56:23|0.8583
04:56:24|0.8599
04:56:25|0.8599
04:56:26|0.8599
04:56:27|0.86
04:56:27|0.8583
04:56:29|0.8583
04:56:30|0.8583
04:56:31|0.8583
04:56:33|0.8585
04:56:33|0.8585
04:56:34|0.8585
04:56:35|0.8585
04:56:36|0.8585
04:56:37|0.8585
04:56:38|0.8585
04:56:39|0.8585
04:56:40|0.8585
04:56:41|0.8585
04:56:42|0.8596
04:56:43|0.8596
04:56:44|0.8596
04:56:45|0.857
04:56:46|0.857
04:56:47|0.857
04:56:48|0.8593
04:56:49|0.8592
04:56:50|0.8592
04:56:52|0.8592
04:56:53|0.8592
04:56:55|0.859
04:56:56|0.859
04:56:58|0.8589
04:56:58|0.8566
04:57:00|0.8583
04:57:01|0.8583
04:57:02|0.859
04:57:03|0.859
04:57:04|0.859
04:57:05|0.859
04:57:06|0.859
04:57:07|0.859
04:57:09|0.8585
04:57:10|0.8585
04:57:12|0.8587
04:57:12|0.8587
04:57:13|0.8587
04:57:14|0.8587
04:57:15|0.8587
04:57:16|0.8587
04:57:18|0.8587
04:57:18|0.8587
04:57:20|0.8587
04:57:21|0.8587
04:57:22|0.8587
04:57:22|0.8587
04:57:24|0.8587
04:57:25|0.8587
04:57:25|0.8587
04:57:27|0.8583
04:57:28|0.8583
04:57:29|0.8583
04:57:29|0.8567
04:57:31|0.8567
04:57:32|0.8565
04:57:33|0.8565
04:57:34|0.8565
04:57:34|0.8586
04:57:36|0.856
04:57:37|0.856
04:57:38|0.856
04:57:39|0.856
04:57:40|0.8554
04:57:41|0.8554
04:57:42|0.8554
04:57:43|0.8554
04:57:44|0.8554
04:57:45|0.8554
04:57:46|0.8554
04:57:47|0.8554
04:57:48|0.8554
04:57:50|0.8555
04:57:50|0.8577
04:57:52|0.8577
04:57:53|0.8556
04:57:54|0.8556
04:57:55|0.8556
04:57:57|0.8556
04:57:59|0.8556
04:58:00|0.8556
04:58:01|0.8555
04:58:03|0.8577
04:58:03|0.8577
04:58:05|0.8577
04:58:06|0.8556
04:58:06|0.8556
04:58:08|0.8555
04:58:09|0.855
04:58:10|0.855
04:58:11|0.855
04:58:11|0.855
04:58:13|0.855
04:58:14|0.8539
04:58:16|0.8558
04:58:16|0.8535
04:58:17|0.8535
04:58:18|0.8535
04:58:19|0.8535
04:58:20|0.8532
04:58:21|0.8532
04:58:22|0.8532
04:58:23|0.8532
04:58:24|0.8531
04:58:25|0.8531
04:58:26|0.8531
04:58:27|0.8528
04:58:28|0.8528
04:58:29|0.8523
04:58:30|0.8523
04:58:31|0.851
04:58:32|0.8509
04:58:33|0.8509
04:58:34|0.8509
04:58:35|0.8509
04:58:36|0.8509
04:58:37|0.8509
04:58:38|0.8509
04:58:39|0.8509
04:58:40|0.8509
04:58:41|0.8509
04:58:42|0.8506
04:58:43|0.8506
04:58:44|0.8509
04:58:45|0.8506
04:58:46|0.8506
04:58:47|0.85
04:58:48|0.85
04:58:49|0.8492
04:58:51|0.8492
04:58:51|0.846
04:58:52|0.8467
04:58:54|0.8467
04:58:56|0.8467
04:58:57|0.845
04:58:58|0.845
04:58:59|0.845
04:59:00|0.845
04:59:02|0.8433
04:59:04|0.8404
04:59:04|0.841
04:59:05|0.841
04:59:06|0.841
04:59:07|0.841
04:59:08|0.841
04:59:09|0.8442
04:59:10|0.8442
04:59:11|0.8422
04:59:13|0.8422
04:59:13|0.8416
04:59:14|0.8416
04:59:15|0.8416
04:59:16|0.8416
04:59:17|0.8461
04:59:18|0.8461
04:59:19|0.8461
04:59:20|0.8461
04:59:21|0.8426
04:59:22|0.8426
04:59:23|0.8426
04:59:24|0.8426
04:59:25|0.8426
04:59:26|0.8426
04:59:27|0.8449
04:59:29|0.8449
04:59:29|0.8437
04:59:30|0.8437
04:59:31|0.8437
04:59:32|0.8437
04:59:33|0.8437
04:59:34|0.8437
04:59:35|0.8437
04:59:36|0.8437
04:59:37|0.8437
04:59:38|0.8437
04:59:39|0.8437
04:59:40|0.8484
04:59:41|0.8484
04:59:42|0.8484
04:59:43|0.8484
04:59:44|0.8484
04:59:45|0.8484
04:59:46|0.8484
04:59:47|0.8484
04:59:48|0.8484
04:59:49|0.8484
04:59:50|0.8484
04:59:51|0.8484
04:59:52|0.8484
04:59:53|0.8484
04:59:55|0.8443
04:59:56|0.8443
04:59:58|0.8443
04:59:59|0.8443
05:00:00|0.8443
05:00:01|0.8443
05:00:03|0.8483
05:00:03|0.8483
05:00:05|0.8483
05:00:05|0.847
05:00:07|0.847
05:00:07|0.847
05:00:08|0.847
05:00:10|0.847
05:00:12|0.847
05:00:13|0.847
05:00:14|0.847
05:00:14|0.847
05:00:16|0.847
05:00:17|0.847
05:00:17|0.847
05:00:19|0.847
05:00:20|0.847
05:00:20|0.847
05:00:21|0.847
05:00:23|0.847
05:00:24|0.847
05:00:24|0.847
05:00:25|0.847
05:00:26|0.847
05:00:28|0.8487
05:00:28|0.8487
05:00:29|0.8487
05:00:31|0.8493
05:00:32|0.8493
05:00:33|0.8493
05:00:34|0.8512
05:00:35|0.8512
05:00:36|0.8512
05:00:37|0.8512
05:00:38|0.8482
05:00:39|0.8482
05:00:40|0.851
05:00:41|0.851
05:00:42|0.851
05:00:43|0.851
05:00:44|0.851
05:00:45|0.8491
05:00:46|0.8491
05:00:47|0.8491
05:00:48|0.8491
05:00:49|0.8491
05:00:50|0.8491
05:00:51|0.851
05:00:52|0.8512
05:00:53|0.8512
05:00:54|0.8512
05:00:55|0.852
05:00:56|0.852
05:00:57|0.852
05:00:59|0.852
05:01:01|0.852
05:01:01|0.852
05:01:03|0.852
05:01:03|0.852
05:01:05|0.852
05:01:07|0.8521
05:01:07|0.8502
05:01:08|0.8503
05:01:09|0.8503
05:01:10|0.8503
05:01:11|0.8528
05:01:12|0.8528
05:01:14|0.8528
05:01:15|0.8528
05:01:16|0.8528
05:01:17|0.8528
05:01:18|0.8528
05:01:19|0.8528
05:01:20|0.8528
05:01:21|0.8528
05:01:22|0.8528
05:01:23|0.8528
05:01:24|0.855
05:01:25|0.855
05:01:26|0.855
05:01:27|0.855
05:01:28|0.855
05:01:29|0.855
05:01:30|0.855
05:01:30|0.855
05:01:32|0.855
05:01:33|0.8551
05:01:34|0.856
05:01:35|0.856
05:01:36|0.856
05:01:37|0.856
05:01:38|0.856
05:01:40|0.8566
05:01:41|0.8566
05:01:42|0.8566
05:01:42|0.857
05:01:44|0.857
05:01:45|0.857
05:01:45|0.857
05:01:47|0.8567
05:01:48|0.8567
05:01:49|0.8567
05:01:50|0.8567
05:01:50|0.8578
05:01:52|0.8599
05:01:52|0.8599
05:01:54|0.8599
05:01:54|0.8599
05:01:56|0.8599
05:01:56|0.8599
05:01:57|0.8599
05:01:59|0.8599
05:02:01|0.8578
05:02:02|0.8592
05:02:03|0.8578
05:02:05|0.8578
05:02:06|0.8578
05:02:07|0.8578
05:02:08|0.8595
05:02:09|0.8595
05:02:11|0.8595
05:02:13|0.8594
05:02:13|0.8578
05:02:14|0.8596
05:02:15|0.8596
05:02:17|0.8558
05:02:18|0.8558
05:02:19|0.8558
05:02:19|0.8595
05:02:21|0.86
05:02:22|0.8597
05:02:23|0.86
05:02:24|0.86
05:02:25|0.86
05:02:26|0.86
05:02:28|0.8567
05:02:30|0.86
05:02:30|0.8572
05:02:31|0.8599
05:02:32|0.8599
05:02:33|0.8599
05:02:34|0.8599
05:02:35|0.8599
05:02:36|0.858
05:02:37|0.8597
05:02:38|0.8597
05:02:39|0.8597
05:02:40|0.8553
05:02:41|0.8553
05:02:42|0.8593
05:02:43|0.8593
05:02:44|0.8593
05:02:45|0.8551
05:02:46|0.8587
05:02:47|0.8587
05:02:48|0.8583
05:02:49|0.8587
05:02:51|0.855
05:02:51|0.855
05:02:52|0.8584
05:02:53|0.8584
05:02:54|0.8584
05:02:56|0.8584
05:02:56|0.8584
05:02:58|0.8584
05:02:58|0.8584
05:03:01|0.8584
05:03:02|0.8584
05:03:04|0.8584
05:03:05|0.8584
05:03:07|0.8556
05:03:08|0.8556
05:03:09|0.8542
05:03:10|0.858
05:03:11|0.858
05:03:12|0.858
05:03:13|0.86
05:03:14|0.8572
05:03:15|0.8572
05:03:16|0.8572
05:03:17|0.8561
05:03:19|0.8561
05:03:20|0.8561
05:03:21|0.8561
05:03:22|0.8593
05:03:23|0.8593
05:03:24|0.8593
05:03:25|0.8593
05:03:26|0.8593
05:03:27|0.8593
05:03:28|0.86
05:03:29|0.86
05:03:30|0.86
05:03:31|0.86
05:03:32|0.8593
05:03:34|0.8593
05:03:34|0.8593
05:03:35|0.8597
05:03:36|0.8597
05:03:37|0.8597
05:03:38|0.8597
05:03:39|0.8597
05:03:40|0.8597
05:03:41|0.8597
05:03:42|0.8597
05:03:43|0.8597
05:03:45|0.8597
05:03:45|0.8597
05:03:46|0.8597
05:03:47|0.8597
05:03:48|0.8597
05:03:50|0.8597
05:03:51|0.86
05:03:53|0.8597
05:03:53|0.8575
05:03:54|0.8575
05:03:56|0.8595
05:03:56|0.8595
05:03:57|0.8577
05:03:58|0.8577
05:03:59|0.8595
05:04:01|0.8596
05:04:03|0.8596
05:04:05|0.8595
05:04:06|0.858
05:04:07|0.858
05:04:08|0.8575
05:04:09|0.8575
05:04:10|0.8575
05:04:12|0.859
05:04:12|0.859
05:04:14|0.8595
05:04:14|0.8595
05:04:16|0.8579
05:04:16|0.8629
05:04:18|0.8629
05:04:18|0.8629
05:04:19|0.8629
05:04:20|0.8629
05:04:21|0.8578
05:04:23|0.8578
05:04:23|0.8611
05:04:24|0.8611
05:04:25|0.8612
05:04:27|0.86
05:04:28|0.8579
05:04:29|0.8579
05:04:30|0.8579
05:04:31|0.8579
05:04:32|0.858
05:04:34|0.8596
05:04:34|0.8596
05:04:35|0.8596
05:04:37|0.8596
05:04:38|0.8596
05:04:39|0.8596
05:04:39|0.8596
05:04:40|0.8596
05:04:41|0.8607
05:04:42|0.8596
05:04:43|0.8596
05:04:44|0.8596
05:04:45|0.8596
05:04:46|0.8605
05:04:47|0.8585
05:04:49|0.8585
05:04:50|0.8585
05:04:50|0.8585
05:04:51|0.8596
05:04:52|0.8596
05:04:53|0.858
05:04:54|0.858
05:04:55|0.858
05:04:56|0.858
05:04:58|0.858
05:04:59|0.858
05:05:00|0.858
05:05:02|0.858
05:05:04|0.8592
05:05:05|0.8592
05:05:06|0.858
05:05:08|0.858
05:05:09|0.858
05:05:11|0.859
05:05:11|0.859
05:05:13|0.859
05:05:14|0.859
05:05:14|0.859
05:05:15|0.859
05:05:17|0.859
05:05:18|0.859
05:05:19|0.859
05:05:19|0.8581
05:05:21|0.8581
05:05:21|0.8581
05:05:23|0.8581
05:05:24|0.8581
05:05:25|0.8593
05:05:26|0.8581
05:05:28|0.8581
05:05:28|0.8581
05:05:29|0.8581
05:05:30|0.8581
05:05:31|0.8581
05:05:32|0.8581
05:05:33|0.8581
05:05:34|0.8581
05:05:36|0.8581
05:05:36|0.8581
05:05:37|0.8581
05:05:38|0.8581
05:05:39|0.858
05:05:41|0.858
05:05:41|0.8593
05:05:42|0.8593
05:05:44|0.858
05:05:45|0.858
05:05:45|0.858
05:05:46|0.858
05:05:47|0.858
05:05:48|0.858
05:05:49|0.858
05:05:52|0.858
05:05:52|0.858
05:05:53|0.858
05:05:54|0.858
05:05:55|0.858
05:05:56|0.858
05:05:58|0.858
05:05:58|0.858
05:06:00|0.857
05:06:02|0.858
05:06:03|0.8567
05:06:04|0.8567
05:06:06|0.8593
05:06:08|0.8593
05:06:08|0.8593
05:06:10|0.8593
05:06:11|0.8593
05:06:13|0.8593
05:06:13|0.8593
05:06:14|0.8593
05:06:15|0.8593
05:06:17|0.8584
05:06:17|0.8565
05:06:19|0.8565
05:06:20|0.8565
05:06:21|0.8565
05:06:22|0.8565
05:06:23|0.8565
05:06:24|0.8565
05:06:25|0.8565
05:06:26|0.8565
05:06:27|0.8565
05:06:28|0.8547
05:06:29|0.8547
05:06:30|0.8547
05:06:31|0.8547
05:06:32|0.8547
05:06:33|0.8543
05:06:34|0.8543
05:06:35|0.8543
05:06:36|0.8543
05:06:37|0.8543
05:06:38|0.8543
05:06:39|0.8543
05:06:40|0.8543
05:06:41|0.8543
05:06:42|0.8543
05:06:43|0.8543
05:06:44|0.8543
05:06:45|0.8543
05:06:46|0.8543
05:06:47|0.8543
05:06:48|0.8543
05:06:49|0.8543
05:06:50|0.8543
05:06:51|0.856
05:06:52|0.856
05:06:53|0.856
05:06:54|0.856
05:06:55|0.8579
05:06:56|0.8579
05:06:57|0.8579
05:06:58|0.8579
05:06:59|0.8579
05:07:00|0.8579
05:07:01|0.8579
05:07:03|0.8579
05:07:05|0.8579
05:07:05|0.8579
05:07:07|0.8579
05:07:09|0.8579
05:07:10|0.8577
05:07:11|0.8577
05:07:12|0.8577
05:07:13|0.8577
05:07:14|0.8577
05:07:15|0.8577
05:07:16|0.8577
05:07:17|0.8577
05:07:18|0.8577
05:07:19|0.8577
05:07:20|0.8577
05:07:21|0.8577
05:07:22|0.8556
05:07:23|0.8556
05:07:24|0.8556
05:07:26|0.8556
05:07:27|0.8575
05:07:27|0.8575
05:07:29|0.8575
05:07:31|0.8575
05:07:32|0.8575
05:07:32|0.8575
05:07:33|0.8575
05:07:34|0.8575
05:07:35|0.8575
05:07:36|0.8556
05:07:37|0.8574
05:07:38|0.8574
05:07:39|0.8574
05:07:40|0.8574
05:07:41|0.8573
05:07:43|0.8563
05:07:43|0.8563
05:07:44|0.8563
05:07:45|0.8572
05:07:46|0.8557
05:07:48|0.8557
05:07:49|0.8557
05:07:49|0.8573
05:07:51|0.8573
05:07:51|0.8573
05:07:52|0.8573
05:07:53|0.8573
05:07:55|0.8573
05:07:56|0.8573
05:07:56|0.8573
05:07:57|0.8573
05:07:59|0.8558
05:07:59|0.8558
05:08:00|0.8558
05:08:03|0.8558
05:08:04|0.8571
05:08:05|0.8571
05:08:06|0.8571
05:08:08|0.8558
05:08:09|0.8558
05:08:10|0.8558
05:08:12|0.857
05:08:12|0.857
05:08:14|0.857
05:08:15|0.8558
05:08:17|0.8558
05:08:18|0.8558
05:08:19|0.8569
05:08:20|0.8569
05:08:21|0.8569
05:08:22|0.8569
05:08:22|0.8569
05:08:24|0.856
05:08:25|0.856
05:08:25|0.8567
05:08:27|0.8567
05:08:28|0.8567
05:08:29|0.856
05:08:30|0.856
05:08:31|0.856
05:08:33|0.857
05:08:33|0.857
05:08:34|0.857
05:08:35|0.8567
05:08:36|0.8567
05:08:37|0.8567
05:08:38|0.8568
05:08:39|0.856
05:08:40|0.8568
05:08:41|0.8568
05:08:42|0.8568
05:08:43|0.8568
05:08:44|0.8567
05:08:46|0.8568
05:08:46|0.8568
05:08:47|0.8558
05:08:48|0.8558
05:08:49|0.8568
05:08:51|0.8558
05:08:51|0.8557
05:08:52|0.8556
05:08:53|0.8569
05:08:54|0.8569
05:08:55|0.8569
05:08:56|0.8567
05:08:57|0.8567
05:08:58|0.8557
05:09:00|0.8557
05:09:01|0.8567
05:09:02|0.8567
05:09:03|0.8557
05:09:04|0.8557
05:09:05|0.8557
05:09:07|0.8537
05:09:08|0.8566
05:09:10|0.8566
05:09:11|0.8566
05:09:12|0.8566
05:09:14|0.855
05:09:14|0.855
05:09:16|0.8564
05:09:16|0.8564
05:09:17|0.854
05:09:19|0.854
05:09:20|0.8561
05:09:20|0.8557
05:09:22|0.8557
05:09:23|0.8557
05:09:24|0.8557
05:09:24|0.8557
05:09:25|0.855
05:09:27|0.855
05:09:28|0.855
05:09:29|0.8537
05:09:30|0.855
05:09:31|0.855
05:09:32|0.855
05:09:33|0.855
05:09:34|0.855
05:09:35|0.855
05:09:36|0.8549
05:09:37|0.8549
05:09:38|0.8549
05:09:39|0.8536
05:09:40|0.8536
05:09:40|0.8536
05:09:41|0.8538
05:09:43|0.8538
05:09:44|0.8538
05:09:45|0.8538
05:09:46|0.8538
05:09:47|0.8538
05:09:48|0.8538
05:09:48|0.8538
05:09:50|0.8521
05:09:51|0.8521
05:09:52|0.8526
05:09:53|0.8526
05:09:54|0.8526
05:09:54|0.8526
05:09:56|0.8526
05:09:57|0.8527
05:09:58|0.8527
05:09:59|0.8527
05:10:00|0.8527
05:10:02|0.8527
05:10:02|0.8529
05:10:04|0.8529
05:10:05|0.8529
05:10:06|0.8535
05:10:08|0.8527
05:10:08|0.8527
05:10:09|0.8527
05:10:10|0.8527
05:10:12|0.8527
05:10:13|0.8527
05:10:14|0.8527
05:10:15|0.8527
05:10:16|0.8535
05:10:17|0.8535
05:10:18|0.8535
05:10:20|0.8535
05:10:21|0.8521
05:10:22|0.8521
05:10:23|0.8521
05:10:24|0.8521
05:10:26|0.8518
05:10:26|0.8518
05:10:27|0.8518
05:10:28|0.8518
05:10:30|0.8518
05:10:31|0.8513
05:10:32|0.8521
05:10:33|0.8521
05:10:34|0.8521
05:10:35|0.8521
05:10:37|0.8521
05:10:38|0.8521
05:10:39|0.8527
05:10:39|0.8513
05:10:40|0.8513
05:10:41|0.8513
05:10:42|0.8513
05:10:43|0.8513
05:10:45|0.8513
05:10:45|0.8512
05:10:47|0.8512
05:10:48|0.852
05:10:48|0.852
05:10:49|0.852
05:10:51|0.8513
05:10:52|0.8511
05:10:53|0.8511
05:10:54|0.8511
05:10:55|0.8511
05:10:56|0.8511
05:10:57|0.8512
05:10:58|0.8512
05:10:59|0.851
05:11:00|0.851
05:11:01|0.851
05:11:02|0.8507
05:11:03|0.8507
05:11:04|0.8503
05:11:05|0.8503
05:11:06|0.8503
05:11:07|0.8503
05:11:08|0.8526
05:11:09|0.8526
05:11:10|0.8493
05:11:11|0.8493
05:11:12|0.8481
05:11:13|0.8481
05:11:14|0.8481
05:11:15|0.848
05:11:16|0.8481
05:11:17|0.8481
05:11:18|0.846
05:11:19|0.846
05:11:20|0.846
05:11:22|0.8512
05:11:23|0.8512
05:11:23|0.8479
05:11:25|0.8504
05:11:26|0.8504
05:11:27|0.8462
05:11:27|0.8462
05:11:28|0.8462
05:11:30|0.8499
05:11:30|0.8464
05:11:32|0.8464
05:11:33|0.8464
05:11:33|0.8464
05:11:34|0.8464
05:11:35|0.8464
05:11:37|0.846
05:11:37|0.846
05:11:39|0.846
05:11:39|0.846
05:11:41|0.846
05:11:42|0.8477
05:11:42|0.8458
05:11:43|0.8458
05:11:45|0.8458
05:11:46|0.8464
05:11:46|0.845
05:11:48|0.845
05:11:48|0.8443
05:11:50|0.8461
05:11:50|0.8446
05:11:52|0.8446
05:11:52|0.8446
05:11:54|0.8452
05:11:54|0.8445
05:11:55|0.8444
05:11:57|0.8444
05:11:58|0.8444
05:11:59|0.844
05:12:00|0.844
05:12:01|0.844
05:12:02|0.8438
05:12:03|0.8429
05:12:03|0.8429
05:12:05|0.8429
05:12:05|0.8429
05:12:07|0.8427
05:12:08|0.8427
05:12:10|0.8427
05:12:10|0.8452
05:12:11|0.8447
05:12:12|0.8447
05:12:14|0.8442
05:12:15|0.8442
05:12:17|0.8424
05:12:17|0.8439
05:12:18|0.844
05:12:19|0.844
05:12:20|0.844
05:12:21|0.844
05:12:23|0.844
05:12:24|0.844
05:12:25|0.8433
05:12:26|0.8433
05:12:27|0.8433
05:12:28|0.8437
05:12:29|0.8437
05:12:30|0.842
05:12:31|0.842
05:12:32|0.842
05:12:33|0.842
05:12:34|0.842
05:12:35|0.842
05:12:36|0.842
05:12:37|0.842
05:12:38|0.8403
05:12:39|0.8403
05:12:40|0.8433
05:12:41|0.8433
05:12:42|0.841
05:12:43|0.841
05:12:44|0.841
05:12:45|0.8427
05:12:46|0.8427
05:12:47|0.8427
05:12:48|0.8426
05:12:49|0.8426
05:12:50|0.8426
05:12:51|0.8401
05:12:52|0.8401
05:12:53|0.8401
05:12:54|0.84
05:12:55|0.84
05:12:56|0.84
05:12:57|0.84
05:12:58|0.8387
05:12:59|0.8399
05:13:00|0.8399
05:13:01|0.8399
05:13:03|0.8385
05:13:04|0.8385
05:13:05|0.8385
05:13:06|0.8385
05:13:07|0.8385
05:13:08|0.8385
05:13:09|0.8388
05:13:10|0.8382
05:13:12|0.8382
05:13:12|0.8382
05:13:14|0.836
05:13:15|0.836
05:13:16|0.8378
05:13:16|0.8378
05:13:19|0.836
05:13:20|0.836
05:13:20|0.836
05:13:21|0.836
05:13:23|0.835
05:13:23|0.835
05:13:25|0.835
05:13:26|0.835
05:13:27|0.834
05:13:28|0.834
05:13:28|0.8346
05:13:29|0.8331
05:13:31|0.8331
05:13:32|0.8331
05:13:32|0.8346
05:13:33|0.8346
05:13:35|0.8315
05:13:35|0.8315
05:13:36|0.8316
05:13:37|0.8316
05:13:39|0.8312
05:13:40|0.8312
05:13:41|0.8312
05:13:42|0.8324
05:13:43|0.8324
05:13:44|0.8324
05:13:45|0.8324
05:13:46|0.8324
05:13:47|0.8329
05:13:48|0.8329
05:13:49|0.8335
05:13:50|0.8317
05:13:51|0.8317
05:13:52|0.8317
05:13:53|0.8317
05:13:54|0.8315
05:13:55|0.8312
05:13:56|0.8312
05:13:57|0.8312
05:13:58|0.8307
05:13:59|0.8307
05:14:00|0.8307
05:14:01|0.8307
05:14:03|0.8307
05:14:03|0.8326
05:14:04|0.8326
05:14:05|0.8326
05:14:06|0.8312
05:14:07|0.8341
05:14:08|0.8344
05:14:09|0.8344
05:14:11|0.8349
05:14:12|0.8349
05:14:14|0.831
05:14:16|0.831
05:14:16|0.831
05:14:17|0.831
05:14:19|0.8333
05:14:20|0.8333
05:14:21|0.8333
05:14:22|0.8333
05:14:23|0.832
05:14:24|0.832
05:14:25|0.8333
05:14:26|0.8333
05:14:26|0.8333
05:14:28|0.832
05:14:29|0.833
05:14:30|0.833
05:14:30|0.833
05:14:32|0.8326
05:14:33|0.832
05:14:34|0.832
05:14:35|0.8325
05:14:36|0.8325
05:14:37|0.8325
05:14:38|0.8326
05:14:39|0.8326
05:14:40|0.8326
05:14:41|0.8312
05:14:42|0.8312
05:14:43|0.8312
05:14:44|0.8311
05:14:45|0.8311
05:14:46|0.8311
05:14:47|0.8312
05:14:48|0.8312
05:14:49|0.8312
05:14:50|0.8312
05:14:51|0.8312
05:14:52|0.832
05:14:53|0.8326
05:14:54|0.8326
05:14:55|0.8314
05:14:56|0.8314
05:14:57|0.8312
05:14:58|0.8312
05:14:59|0.8312
05:15:00|0.8312
05:15:02|0.8313
05:15:02|0.8313
05:15:03|0.8313
05:15:04|0.8326
05:15:05|0.8326
05:15:07|0.8326
05:15:07|0.8326
05:15:08|0.8326
05:15:10|0.8315
05:15:11|0.8301
05:15:13|0.8313
05:15:14|0.83
05:15:16|0.83
05:15:16|0.83
05:15:18|0.83
05:15:19|0.83
05:15:21|0.8311
05:15:21|0.8309
05:15:22|0.83
05:15:23|0.83
05:15:24|0.8294
05:15:26|0.8286
05:15:28|0.8286
05:15:29|0.8286
05:15:30|0.8286
05:15:31|0.8286
05:15:32|0.8286
05:15:33|0.827
05:15:34|0.8295
05:15:35|0.8295
05:15:36|0.8276
05:15:37|0.8271
05:15:38|0.8271
05:15:39|0.8271
05:15:40|0.8271
05:15:41|0.8272
05:15:42|0.8272
05:15:43|0.8271
05:15:44|0.8271
05:15:46|0.8271
05:15:46|0.8271
05:15:47|0.827
05:15:48|0.8255
05:15:49|0.8255
05:15:51|0.8255
05:15:51|0.8258
05:15:52|0.8258
05:15:53|0.826
05:15:54|0.8259
05:15:55|0.8259
05:15:56|0.825
05:15:57|0.825
05:15:58|0.8256
05:15:59|0.825
05:16:01|0.825
05:16:01|0.825
05:16:03|0.825
05:16:03|0.825
05:16:04|0.825
05:16:05|0.825
05:16:06|0.825
05:16:07|0.8271
05:16:09|0.8271
05:16:10|0.8271
05:16:11|0.8271
05:16:12|0.8271
05:16:14|0.8253
05:16:15|0.8253
05:16:16|0.8251
05:16:18|0.8251
05:16:19|0.8251
05:16:20|0.8251
05:16:21|0.825
05:16:22|0.8268
05:16:23|0.8268
05:16:24|0.8268
05:16:25|0.8268
05:16:27|0.8266
05:16:28|0.8266
05:16:29|0.8266
05:16:29|0.825
05:16:31|0.825
05:16:32|0.825
05:16:33|0.8266
05:16:33|0.8266
05:16:35|0.8266
05:16:35|0.8266
05:16:36|0.8266
05:16:37|0.8266
05:16:39|0.825
05:16:39|0.825
05:16:40|0.825
05:16:42|0.825
05:16:43|0.825
05:16:43|0.825
05:16:45|0.825
05:16:46|0.8252
05:16:47|0.8252
05:16:48|0.8266
05:16:49|0.8271
05:16:50|0.8271
05:16:51|0.8297
05:16:52|0.8271
05:16:53|0.8271
05:16:54|0.8271
05:16:56|0.8271
05:16:56|0.8271
05:16:57|0.8271
05:16:58|0.8271
05:16:59|0.8263
05:17:00|0.8263
05:17:01|0.8264
05:17:02|0.8264
05:17:03|0.8264
05:17:04|0.8264
05:17:05|0.8264
05:17:07|0.8267
05:17:07|0.8267
05:17:08|0.8267
05:17:09|0.8265
05:17:10|0.8271
05:17:12|0.8271
05:17:13|0.8271
05:17:15|0.8271
05:17:15|0.8271
05:17:16|0.8271
05:17:17|0.8258
05:17:19|0.8258
05:17:20|0.8258
05:17:21|0.8258
05:17:22|0.8258
05:17:23|0.8258
05:17:24|0.8258
05:17:25|0.8258
05:17:26|0.8258
05:17:28|0.8258
05:17:29|0.8258
05:17:29|0.8258
05:17:30|0.8258
05:17:31|0.8258
05:17:33|0.8254
05:17:34|0.8254
05:17:35|0.8254
05:17:36|0.8254
05:17:37|0.826
05:17:39|0.826
05:17:39|0.8253
05:17:40|0.825
05:17:41|0.825
05:17:43|0.8249
05:17:44|0.825
05:17:45|0.825
05:17:46|0.825
05:17:47|0.825
05:17:48|0.8239
05:17:49|0.8239
05:17:50|0.8239
05:17:51|0.8239
05:17:52|0.8239
05:17:53|0.8239
05:17:54|0.8239
05:17:55|0.8227
05:17:56|0.8227
05:17:57|0.8239
05:17:58|0.8239
05:17:59|0.8239
05:18:00|0.8239
05:18:01|0.8225
05:18:02|0.8237
05:18:03|0.82
05:18:04|0.82
05:18:05|0.82
05:18:06|0.82
05:18:07|0.8195
05:18:08|0.8191
05:18:09|0.8191
05:18:10|0.8216
05:18:11|0.8208
05:18:13|0.8208
05:18:14|0.8191
05:18:15|0.8191
05:18:17|0.82
05:18:18|0.82
05:18:20|0.82
05:18:20|0.82
05:18:21|0.82
05:18:22|0.82
05:18:24|0.82
05:18:24|0.82
05:18:26|0.82
05:18:26|0.82
05:18:27|0.82
05:18:29|0.82
05:18:30|0.82
05:18:31|0.8207
05:18:32|0.8207
05:18:33|0.8207
05:18:34|0.8207
05:18:35|0.8207
05:18:36|0.8213
05:18:37|0.8211
05:18:39|0.8212
05:18:40|0.8211
05:18:41|0.8211
05:18:42|0.821
05:18:43|0.821
05:18:44|0.821
05:18:45|0.821
05:18:46|0.821
05:18:46|0.821
05:18:47|0.821
05:18:48|0.821
05:18:50|0.821
05:18:51|0.821
05:18:52|0.821
05:18:52|0.821
05:18:54|0.8202
05:18:55|0.8202
05:18:55|0.821
05:18:57|0.8204
05:18:58|0.8204
05:18:58|0.8213
05:19:00|0.8206
05:19:01|0.82
05:19:02|0.82
05:19:03|0.8235
05:19:04|0.8216
05:19:05|0.8216
05:19:06|0.8216
05:19:06|0.8216
05:19:08|0.8226
05:19:08|0.8239
05:19:10|0.8239
05:19:11|0.8239
05:19:12|0.8239
05:19:14|0.8243
05:19:14|0.8239
05:19:16|0.8239
05:19:18|0.8239
05:19:18|0.8239
05:19:19|0.8251
05:19:20|0.8256
05:19:21|0.8256
05:19:22|0.8256
05:19:24|0.8256
05:19:24|0.8229
05:19:25|0.8229
05:19:27|0.8229
05:19:29|0.8244
05:19:30|0.8229
05:19:31|0.8229
05:19:31|0.8229
05:19:33|0.8229
05:19:34|0.8229
05:19:35|0.8229
05:19:36|0.8229
05:19:37|0.8229
05:19:38|0.8229
05:19:39|0.8229
05:19:41|0.8229
05:19:42|0.8229
05:19:42|0.8229
05:19:43|0.8229
05:19:44|0.8229
05:19:45|0.8229
05:19:47|0.8229
05:19:48|0.8242
05:19:49|0.8242
05:19:50|0.8242
05:19:52|0.8242
05:19:53|0.8242
05:19:54|0.8229
05:19:55|0.823
05:19:56|0.823
05:19:57|0.823
05:19:57|0.8243
05:19:59|0.8243
05:20:00|0.8243
05:20:00|0.8243
05:20:01|0.8249
05:20:02|0.8251
05:20:04|0.8251
05:20:05|0.8251
05:20:06|0.8251
05:20:07|0.8251
05:20:07|0.8251
05:20:09|0.8256
05:20:11|0.8275
05:20:11|0.8255
05:20:12|0.8255
05:20:13|0.8255
05:20:14|0.8255
05:20:15|0.8255
05:20:16|0.8255
05:20:17|0.8255
05:20:18|0.8255
05:20:19|0.8255
05:20:21|0.8264
05:20:23|0.8289
05:20:23|0.83
05:20:24|0.83
05:20:26|0.83
05:20:27|0.83
05:20:28|0.8313
05:20:30|0.8319
05:20:30|0.8319
05:20:31|0.8323
05:20:32|0.8321
05:20:33|0.8321
05:20:34|0.8321
05:20:35|0.8321
05:20:36|0.8321
05:20:37|0.8321
05:20:38|0.8323
05:20:39|0.8323
05:20:40|0.8323
05:20:41|0.8313
05:20:42|0.8313
05:20:44|0.8321
05:20:45|0.8313
05:20:46|0.8313
05:20:47|0.8313
05:20:48|0.8323
05:20:49|0.8332
05:20:51|0.8332
05:20:51|0.8332
05:20:53|0.834
05:20:53|0.834
05:20:54|0.8323
05:20:55|0.8323
05:20:57|0.8323
05:20:57|0.8323
05:20:58|0.8332
05:20:59|0.8332
05:21:00|0.8332
05:21:02|0.8345
05:21:02|0.8345
05:21:03|0.836
05:21:05|0.836
05:21:05|0.8343
05:21:06|0.8334
05:21:07|0.8334
05:21:08|0.8334
05:21:09|0.8334
05:21:10|0.8334
05:21:11|0.8334
05:21:12|0.8346
05:21:13|0.8346
05:21:15|0.8374
05:21:16|0.8374
05:21:17|0.8374
05:21:18|0.8365
05:21:20|0.8355
05:21:22|0.8399
05:21:23|0.8399
05:21:25|0.8404
05:21:25|0.8427
05:21:26|0.8428
05:21:27|0.8409
05:21:28|0.8418
05:21:29|0.8418
05:21:30|0.8411
05:21:31|0.8431
05:21:32|0.842
05:21:33|0.842
05:21:34|0.842
05:21:35|0.843
05:21:36|0.845
05:21:38|0.8424
05:21:40|0.843
05:21:40|0.8454
05:21:41|0.8454
05:21:42|0.843
05:21:44|0.8424
05:21:44|0.842
05:21:45|0.8425
05:21:46|0.8397
05:21:48|0.8397
05:21:48|0.8397
05:21:50|0.8402
05:21:51|0.8402
05:21:51|0.8395
05:21:52|0.8402
05:21:53|0.8402
05:21:55|0.8361
05:21:55|0.8361
05:21:56|0.8361
05:21:58|0.8374
05:21:58|0.8373
05:22:00|0.8374
05:22:01|0.8374
05:22:02|0.8398
05:22:03|0.8402
05:22:04|0.8402
05:22:05|0.8402
05:22:06|0.8402
05:22:07|0.8382
05:22:08|0.8382
05:22:09|0.8382
05:22:10|0.8401
05:22:11|0.8379
05:22:12|0.8379
05:22:13|0.8379
05:22:14|0.8379
05:22:15|0.8382
05:22:16|0.8382
05:22:17|0.8382
05:22:19|0.8382
05:22:20|0.8362
05:22:21|0.8362
05:22:22|0.8362
05:22:23|0.8364
05:22:24|0.8364
05:22:26|0.8364
05:22:26|0.8364
05:22:28|0.836
05:22:29|0.836
05:22:30|0.836
05:22:31|0.836
05:22:31|0.8362
05:22:33|0.8362
05:22:34|0.8362
05:22:34|0.8373
05:22:36|0.8373
05:22:37|0.8373
05:22:37|0.8373
05:22:38|0.8373
05:22:39|0.8353
05:22:41|0.8369
05:22:43|0.8369
05:22:44|0.8352
05:22:45|0.8367
05:22:46|0.8367
05:22:47|0.8367
05:22:48|0.8351
05:22:49|0.8351
05:22:50|0.836
05:22:51|0.836
05:22:51|0.836
05:22:53|0.836
05:22:54|0.836
05:22:55|0.836
05:22:56|0.836
05:22:56|0.836
05:22:58|0.8369
05:22:59|0.8352
05:23:00|0.837
05:23:01|0.837
05:23:01|0.837
05:23:04|0.8352
05:23:04|0.8352
05:23:05|0.8331
05:23:06|0.8343
05:23:07|0.8343
05:23:08|0.8343
05:23:09|0.8339
05:23:10|0.8331
05:23:11|0.8331
05:23:12|0.8331
05:23:13|0.8301
05:23:15|0.8323
05:23:15|0.8323
05:23:16|0.8323
05:23:17|0.8323
05:23:18|0.8323
05:23:19|0.8323
05:23:21|0.8301
05:23:22|0.8297
05:23:23|0.831
05:23:24|0.83
05:23:26|0.8301
05:23:27|0.8311
05:23:28|0.8311
05:23:29|0.8311
05:23:30|0.8311
05:23:31|0.8301
05:23:32|0.831
05:23:33|0.831
05:23:34|0.8285
05:23:35|0.8286
05:23:36|0.8286
05:23:38|0.8279
05:23:39|0.8279
05:23:39|0.8303
05:23:41|0.8303
05:23:42|0.8303
05:23:43|0.8303
05:23:44|0.8288
05:23:45|0.8308
05:23:46|0.8308
05:23:47|0.8308
05:23:48|0.8308
05:23:49|0.8301
05:23:50|0.8301
05:23:51|0.8301
05:23:52|0.8301
05:23:53|0.8285
05:23:54|0.8285
05:23:56|0.8285
05:23:57|0.8285
05:23:58|0.8285
05:23:58|0.8284
05:23:59|0.8278
05:24:00|0.8285
05:24:02|0.8285
05:24:02|0.8296
05:24:04|0.8285
05:24:04|0.8285
05:24:05|0.8285
05:24:07|0.8285
05:24:08|0.8279
05:24:08|0.8279
05:24:10|0.8279
05:24:11|0.8279
05:24:11|0.8295
05:24:12|0.825
05:24:13|0.825
05:24:15|0.8255
05:24:15|0.8253
05:24:16|0.8253
05:24:17|0.8253
05:24:18|0.828
05:24:20|0.828
05:24:21|0.8279
05:24:23|0.828
05:24:24|0.828
05:24:26|0.828
05:24:27|0.8258
05:24:28|0.828
05:24:29|0.828
05:24:31|0.8264
05:24:31|0.8264
05:24:32|0.825
05:24:33|0.825
05:24:34|0.825
05:24:35|0.8252
05:24:36|0.8278
05:24:37|0.8278
05:24:38|0.8278
05:24:39|0.8278
05:24:40|0.8278
05:24:41|0.8261
05:24:42|0.828
05:24:43|0.828
05:24:44|0.8279
05:24:46|0.8266
05:24:47|0.8266
05:24:48|0.8266
05:24:49|0.8266
05:24:50|0.8268
05:24:52|0.8268
05:24:52|0.8268
05:24:54|0.8286
05:24:54|0.8286
05:24:55|0.8286
05:24:57|0.8286
05:24:57|0.827
05:24:59|0.8272
05:25:00|0.8272
05:25:00|0.8276
05:25:02|0.8285
05:25:02|0.8289
05:25:04|0.8289
05:25:05|0.8289
05:25:05|0.8279
05:25:07|0.8273
05:25:08|0.8273
05:25:09|0.8273
05:25:10|0.8273
05:25:11|0.8273
05:25:12|0.8273
05:25:13|0.8289
05:25:14|0.8289
05:25:15|0.8296
05:25:16|0.8296
05:25:17|0.8296
05:25:18|0.8296
05:25:19|0.8282
05:25:20|0.8282
05:25:21|0.8261
05:25:23|0.8262
05:25:25|0.8262
05:25:25|0.8262
05:25:28|0.8287
05:25:28|0.825
05:25:30|0.826
05:25:31|0.826
05:25:32|0.8262
05:25:34|0.8262
05:25:35|0.8282
05:25:36|0.8282
05:25:37|0.8278
05:25:39|0.8254
05:25:39|0.8254
05:25:40|0.8254
05:25:41|0.827
05:25:42|0.827
05:25:43|0.8277
05:25:44|0.8277
05:25:45|0.8277
05:25:46|0.8277
05:25:47|0.8277
05:25:48|0.8277
05:25:49|0.8277
05:25:50|0.8277
05:25:51|0.8264
05:25:52|0.8264
05:25:53|0.8264
05:25:54|0.8277
05:25:55|0.8276
05:25:56|0.8276
05:25:57|0.8276
05:25:59|0.8276
05:26:00|0.8276
05:26:00|0.8276
05:26:02|0.8276
05:26:02|0.8276
05:26:05|0.8276
05:26:05|0.8276
05:26:06|0.8276
05:26:07|0.8275
05:26:08|0.8266
05:26:09|0.8266
05:26:10|0.8266
05:26:11|0.8266
05:26:12|0.8266
05:26:13|0.8266
05:26:14|0.8266
05:26:15|0.8276
05:26:16|0.8276
05:26:17|0.8257
05:26:18|0.8257
05:26:19|0.8261
05:26:20|0.8261
05:26:21|0.8277
05:26:23|0.8285
05:26:25|0.8285
05:26:26|0.8285
05:26:27|0.8266
05:26:29|0.8284
05:26:30|0.8284
05:26:30|0.8284
05:26:32|0.8264
05:26:33|0.8281
05:26:34|0.8281
05:26:34|0.8281
05:26:36|0.8281
05:26:37|0.8268
05:26:38|0.8268
05:26:39|0.8284
05:26:40|0.8284
05:26:42|0.8284
05:26:43|0.8284
05:26:45|0.8268
05:26:45|0.8268
05:26:46|0.8268
05:26:47|0.8268
05:26:48|0.8268
05:26:49|0.8268
05:26:50|0.8268
05:26:51|0.8268
05:26:53|0.8268
05:26:53|0.8268
05:26:55|0.8268
05:26:56|0.8268
05:26:57|0.8268
05:26:57|0.8263
05:26:59|0.8263
05:27:00|0.8263
05:27:01|0.8275
05:27:01|0.8275
05:27:03|0.8275
05:27:04|0.8275
05:27:05|0.8275
05:27:05|0.8275
05:27:07|0.8275
05:27:08|0.8256
05:27:09|0.8256
05:27:09|0.8255
05:27:10|0.8255
05:27:12|0.8255
05:27:13|0.8255
05:27:14|0.8255
05:27:15|0.825
05:27:15|0.8245
05:27:17|0.8257
05:27:18|0.8257
05:27:18|0.8257
05:27:19|0.8257
05:27:22|0.8257
05:27:22|0.8257
05:27:23|0.8243
05:27:24|0.823
05:27:27|0.8231
05:27:27|0.8241
05:27:29|0.8241
05:27:30|0.8257
05:27:32|0.8241
05:27:33|0.8241
05:27:34|0.8241
05:27:35|0.8237
05:27:36|0.8237
05:27:37|0.824
05:27:39|0.824
05:27:39|0.823
05:27:41|0.824
05:27:42|0.824
05:27:42|0.824
05:27:43|0.824
05:27:45|0.8229
05:27:45|0.8231
05:27:47|0.8229
05:27:48|0.8229
05:27:49|0.8229
05:27:50|0.8255
05:27:51|0.8255
05:27:53|0.823
05:27:54|0.823
05:27:55|0.823
05:27:56|0.823
05:27:57|0.8214
05:27:57|0.8214
05:27:59|0.8214
05:27:59|0.8227
05:28:01|0.8227
05:28:02|0.8227
05:28:03|0.8227
05:28:04|0.8227
05:28:05|0.8188
05:28:06|0.8188
05:28:07|0.8188
05:28:08|0.8183
05:28:09|0.8204
05:28:10|0.8175
05:28:11|0.8184
05:28:12|0.8175
05:28:13|0.8177
05:28:14|0.8198
05:28:15|0.8213
05:28:16|0.8213
05:28:18|0.8179
05:28:19|0.8179
05:28:19|0.8179
05:28:21|0.8179
05:28:22|0.8179
05:28:22|0.8179
05:28:24|0.8179
05:28:26|0.8179
05:28:27|0.8179
05:28:28|0.8179
05:28:30|0.8179
05:28:31|0.8177
05:28:32|0.8177
05:28:33|0.8177
05:28:34|0.8177
05:28:35|0.8177
05:28:36|0.8177
05:28:37|0.8177
05:28:38|0.8177
05:28:39|0.8177
05:28:40|0.8177
05:28:41|0.8174
05:28:42|0.8164
05:28:43|0.8161
05:28:44|0.8161
05:28:45|0.8137
05:28:46|0.8154
05:28:47|0.8151
05:28:48|0.8164
05:28:49|0.8154
05:28:50|0.8154
05:28:52|0.8154
05:28:53|0.8173
05:28:53|0.8173
05:28:55|0.8175
05:28:55|0.8175
05:28:57|0.8176
05:28:57|0.8173
05:28:59|0.8175
05:28:59|0.8175
05:29:01|0.8175
05:29:01|0.8175
05:29:03|0.8187
05:29:03|0.8187
05:29:04|0.8187
05:29:06|0.8187
05:29:07|0.8187
05:29:08|0.8175
05:29:09|0.8175
05:29:10|0.8175
05:29:11|0.8175
05:29:12|0.8175
05:29:13|0.8175
05:29:14|0.8175
05:29:15|0.8175
05:29:16|0.8185
05:29:17|0.8184
05:29:18|0.8184
05:29:19|0.8176
05:29:20|0.8176
05:29:21|0.8176
05:29:22|0.8176
05:29:23|0.8176
05:29:24|0.8176
05:29:25|0.8176
05:29:27|0.8185
05:29:29|0.8175
05:29:29|0.8175
05:29:31|0.8175
05:29:32|0.8175
05:29:33|0.8175
05:29:34|0.8182
05:29:34|0.8172
05:29:36|0.8172
05:29:37|0.8172
05:29:38|0.817
05:29:39|0.817
05:29:40|0.817
05:29:41|0.817
05:29:42|0.8172
05:29:42|0.8172
05:29:44|0.8172
05:29:45|0.817
05:29:46|0.818
05:29:47|0.818
05:29:48|0.818
05:29:49|0.818
05:29:50|0.818
05:29:51|0.818
05:29:52|0.8175
05:29:53|0.8175
05:29:54|0.8177
05:29:55|0.8174
05:29:56|0.817
05:29:57|0.8177
05:29:58|0.817
05:29:59|0.8174
05:30:00|0.8174
05:30:01|0.817
05:30:02|0.8177
05:30:03|0.8158
05:30:04|0.8158
05:30:05|0.8158
05:30:06|0.8182
05:30:07|0.8189
05:30:08|0.819
05:30:09|0.819
05:30:10|0.8172
05:30:12|0.8193
05:30:13|0.8193
05:30:14|0.8173
05:30:15|0.8192
05:30:16|0.822
05:30:17|0.8197
05:30:18|0.8197
05:30:19|0.8216
05:30:20|0.8216
05:30:21|0.82
05:30:22|0.82
05:30:23|0.8216
05:30:23|0.8216
05:30:25|0.8216
05:30:25|0.8216
05:30:26|0.8216
05:30:28|0.8216
05:30:29|0.8216
05:30:30|0.822
05:30:31|0.822
05:30:32|0.822
05:30:33|0.8229
05:30:34|0.8229
05:30:35|0.8229
05:30:35|0.8231
05:30:37|0.8231
05:30:38|0.8231
05:30:39|0.8231
05:30:40|0.8231
05:30:41|0.8231
05:30:42|0.8231
05:30:43|0.8229
05:30:44|0.8232
05:30:45|0.8232
05:30:46|0.8232
05:30:47|0.8232
05:30:48|0.8221
05:30:48|0.8233
05:30:50|0.8233
05:30:52|0.8233
05:30:52|0.8242
05:30:54|0.8243
05:30:54|0.8243
05:30:55|0.8225
05:30:57|0.8249
05:30:58|0.8249
05:30:59|0.8249
05:31:00|0.8254
05:31:01|0.8264
05:31:02|0.8264
05:31:04|0.827
05:31:04|0.827
05:31:06|0.827
05:31:07|0.827
05:31:07|0.8272
05:31:08|0.8275
05:31:10|0.8277
05:31:10|0.8285
05:31:11|0.827
05:31:12|0.8262
05:31:14|0.8281
05:31:14|0.8281
05:31:16|0.8274
05:31:17|0.83
05:31:17|0.83
05:31:18|0.83
05:31:19|0.83
05:31:20|0.83
05:31:21|0.83
05:31:22|0.83
05:31:23|0.83
05:31:26|0.8304
05:31:29|0.828
05:31:29|0.828
05:31:32|0.828
05:31:33|0.8277
05:31:34|0.8277
05:31:35|0.8277
05:31:36|0.8277
05:31:37|0.8254
05:31:38|0.8254
05:31:39|0.8254
05:31:40|0.8254
05:31:41|0.8254
05:31:42|0.8254
05:31:43|0.8254
05:31:44|0.8254
05:31:46|0.8254
05:31:47|0.8254
05:31:47|0.8268
05:31:49|0.8268
05:31:50|0.8268
05:31:51|0.8268
05:31:52|0.8267
05:31:54|0.8266
05:31:54|0.8266
05:31:55|0.8266
05:31:56|0.8266
05:31:57|0.8264
05:31:58|0.8264
05:31:59|0.8264
05:32:00|0.8237
05:32:01|0.8237
05:32:02|0.8237
05:32:03|0.8237
05:32:04|0.8237
05:32:05|0.8237
05:32:06|0.8237
05:32:07|0.8245
05:32:08|0.8245
05:32:09|0.8259
05:32:10|0.8259
05:32:11|0.8244
05:32:12|0.8244
05:32:13|0.8257
05:32:14|0.8257
05:32:15|0.8244
05:32:16|0.8244
05:32:17|0.8256
05:32:18|0.8256
05:32:19|0.8244
05:32:20|0.8244
05:32:21|0.8244
05:32:22|0.8237
05:32:23|0.8237
05:32:24|0.8237
05:32:25|0.8237
05:32:26|0.8252
05:32:27|0.8252
05:32:29|0.8252
05:32:29|0.8238
05:32:32|0.8233
05:32:32|0.823
05:32:34|0.823
05:32:35|0.8253
05:32:37|0.8237
05:32:42|0.8237
05:32:42|0.8237
05:32:44|0.8237
05:32:45|0.823
05:32:47|0.823
05:32:48|0.823
05:32:49|0.823
05:32:50|0.824
05:32:51|0.824
05:32:52|0.824
05:32:53|0.8233
05:32:54|0.8233
05:32:55|0.8233
05:32:56|0.8226
05:32:57|0.8226
05:32:58|0.8226
05:32:59|0.8226
05:33:00|0.8226
05:33:01|0.8238
05:33:02|0.8238
05:33:03|0.8236
05:33:04|0.8236
05:33:05|0.8223
05:33:06|0.8223
05:33:07|0.8223
05:33:08|0.8223
05:33:09|0.8223
05:33:10|0.8223
05:33:11|0.8223
05:33:12|0.8223
05:33:13|0.8239
05:33:14|0.8239
05:33:15|0.8239
05:33:16|0.8239
05:33:18|0.8241
05:33:18|0.8241
05:33:20|0.8233
05:33:21|0.8233
05:33:21|0.8233
05:33:22|0.8233
05:33:23|0.8226
05:33:25|0.8239
05:33:26|0.8239
05:33:30|0.8236
05:33:32|0.825
05:33:34|0.8248
05:33:35|0.8248
05:33:36|0.8238
05:33:38|0.8238
05:33:40|0.8248
05:33:40|0.8248
05:33:41|0.8242
05:33:43|0.8242
05:33:44|0.8242
05:33:45|0.8242
05:33:46|0.8242
05:33:47|0.8242
05:33:49|0.825
05:33:51|0.8269
05:33:51|0.8254
05:33:52|0.8254
05:33:53|0.8254
05:33:54|0.8254
05:33:55|0.8254
05:33:56|0.8249
05:33:59|0.8249
05:34:00|0.8277
05:34:00|0.8277
05:34:01|0.8277
05:34:02|0.8277
05:34:03|0.8277
05:34:04|0.8277
05:34:06|0.8286
05:34:06|0.8286
05:34:07|0.8286
05:34:08|0.8277
05:34:09|0.8277
05:34:10|0.8277
05:34:11|0.8277
05:34:12|0.8277
05:34:13|0.8277
05:34:14|0.8277
05:34:15|0.8277
05:34:16|0.8277
05:34:18|0.8277
05:34:18|0.8277
05:34:19|0.8277
05:34:21|0.8277
05:34:21|0.8268
05:34:22|0.8268
05:34:23|0.8268
05:34:24|0.8287
05:34:25|0.8287
05:34:26|0.8287
05:34:28|0.8287
05:34:28|0.8287
05:34:30|0.8289
05:34:31|0.8289
05:34:33|0.8289
05:34:33|0.8288
05:34:35|0.8287
05:34:36|0.8287
05:34:37|0.8279
05:34:38|0.8279
05:34:39|0.8279
05:34:40|0.8279
05:34:41|0.8299
05:34:42|0.8299
05:34:43|0.8297
05:34:45|0.8277
05:34:46|0.8277
05:34:47|0.834
05:34:48|0.834
05:34:49|0.8283
05:34:50|0.8283
05:34:51|0.8283
05:34:52|0.8316
05:34:53|0.8316
05:34:54|0.8316
05:34:55|0.8316
05:34:56|0.8316
05:34:57|0.8318
05:34:58|0.8318
05:34:59|0.8318
05:35:00|0.8318
05:35:01|0.8318
05:35:02|0.8303
05:35:03|0.8309
05:35:05|0.8309
05:35:06|0.8309
05:35:07|0.8336
05:35:08|0.834
05:35:08|0.834
05:35:10|0.834
05:35:11|0.834
05:35:13|0.8321
05:35:13|0.8321
05:35:14|0.8318
05:35:15|0.8318
05:35:17|0.8337
05:35:18|0.8338
05:35:19|0.8338
05:35:19|0.8315
05:35:21|0.8315
05:35:22|0.8319
05:35:23|0.8319
05:35:24|0.8336
05:35:24|0.8347
05:35:26|0.8347
05:35:27|0.8347
05:35:29|0.8339
05:35:30|0.834
05:35:32|0.8347
05:35:33|0.8347
05:35:34|0.8347
05:35:35|0.8347
05:35:36|0.8347
05:35:36|0.8347
05:35:38|0.8349
05:35:38|0.8317
05:35:40|0.8317
05:35:40|0.8317
05:35:42|0.8317
05:35:43|0.8317
05:35:43|0.8318
05:35:44|0.8318
05:35:46|0.8318
05:35:47|0.8318
05:35:47|0.834
05:35:49|0.834
05:35:49|0.834
05:35:51|0.834
05:35:52|0.834
05:35:52|0.834
05:35:53|0.834
05:35:55|0.834
05:35:55|0.834
05:35:56|0.834
05:35:58|0.8344
05:35:58|0.8344
05:36:00|0.834
05:36:01|0.834
05:36:02|0.834
05:36:02|0.834
05:36:04|0.8357
05:36:04|0.8357
05:36:05|0.8357
05:36:07|0.8357
05:36:08|0.8357
05:36:09|0.8357
05:36:10|0.8357
05:36:10|0.8357
05:36:11|0.8357
05:36:13|0.8357
05:36:14|0.8357
05:36:15|0.8357
05:36:16|0.8358
05:36:17|0.8358
05:36:18|0.8358
05:36:19|0.836
05:36:20|0.8366
05:36:21|0.8376
05:36:22|0.8376
05:36:23|0.8376
05:36:24|0.8376
05:36:25|0.8376
05:36:26|0.8371
05:36:27|0.8371
05:36:28|0.8371
05:36:29|0.8371
05:36:30|0.8366
05:36:31|0.8354
05:36:32|0.8345
05:36:34|0.8327
05:36:34|0.8317
05:36:36|0.83
05:36:36|0.83
05:36:38|0.83
05:36:39|0.83
05:36:40|0.8298
05:36:41|0.8289
05:36:42|0.83
05:36:43|0.8299
05:36:45|0.8299
05:36:46|0.8299
05:36:47|0.83
05:36:48|0.8299
05:36:49|0.8299
05:36:50|0.8299
05:36:52|0.8327
05:36:53|0.8327
05:36:53|0.8327
05:36:55|0.8327
05:36:56|0.8327
05:36:57|0.8327
05:36:59|0.8327
05:36:59|0.8327
05:37:00|0.8327
05:37:01|0.8327
05:37:03|0.8302
05:37:04|0.8302
05:37:06|0.8299
05:37:07|0.8326
05:37:07|0.8326
05:37:08|0.8326
05:37:10|0.8326
05:37:11|0.8326
05:37:12|0.8282
05:37:12|0.8282
05:37:13|0.8282
05:37:15|0.8299
05:37:16|0.8299
05:37:16|0.8299
05:37:17|0.8299
05:37:18|0.8299
05:37:19|0.8299
05:37:20|0.8299
05:37:21|0.8274
05:37:22|0.8274
05:37:24|0.8274
05:37:24|0.825
05:37:25|0.825
05:37:26|0.825
05:37:27|0.8245
05:37:28|0.8245
05:37:29|0.8245
05:37:32|0.8245
05:37:32|0.8245
05:37:34|0.8245
05:37:36|0.8262
05:37:36|0.8262
05:37:37|0.8262
05:37:38|0.8262
05:37:40|0.8262
05:37:41|0.8263
05:37:42|0.8263
05:37:43|0.8263
05:37:44|0.8251
05:37:45|0.8242
05:37:46|0.824
05:37:47|0.824
05:37:48|0.8231
05:37:49|0.8243
05:37:50|0.8243
05:37:51|0.8243
05:37:52|0.8243
05:37:53|0.8243
05:37:54|0.8243
05:37:55|0.8243
05:37:57|0.8248
05:37:58|0.8248
05:37:59|0.8248
05:37:59|0.8231
05:38:01|0.8233
05:38:02|0.8233
05:38:03|0.8224
05:38:04|0.8224
05:38:05|0.8224
05:38:06|0.8224
05:38:07|0.8224
05:38:08|0.8224
05:38:09|0.8224
05:38:10|0.8224
05:38:11|0.8243
05:38:12|0.8243
05:38:13|0.8271
05:38:15|0.8271
05:38:15|0.8286
05:38:16|0.8286
05:38:17|0.8271
05:38:18|0.8272
05:38:19|0.8272
05:38:20|0.8288
05:38:21|0.8288
05:38:22|0.8288
05:38:23|0.8288
05:38:24|0.8271
05:38:25|0.8271
05:38:26|0.8247
05:38:27|0.8245
05:38:28|0.8245
05:38:29|0.8245
05:38:30|0.8271
05:38:31|0.8271
05:38:32|0.8271
05:38:33|0.8271
05:38:35|0.823
05:38:37|0.823
05:38:38|0.823
05:38:39|0.8241
05:38:40|0.8241
05:38:42|0.8241
05:38:43|0.8241
05:38:44|0.8229
05:38:45|0.8229
05:38:46|0.8232
05:38:47|0.8232
05:38:48|0.8246
05:38:49|0.8246
05:38:51|0.8246
05:38:52|0.8261
05:38:53|0.8226
05:38:54|0.825
05:38:55|0.825
05:38:56|0.825
05:38:58|0.8218
05:38:58|0.8218
05:38:59|0.8218
05:39:00|0.8218
05:39:01|0.8218
05:39:02|0.8218
05:39:03|0.8218
05:39:04|0.8218
05:39:05|0.8225
05:39:06|0.8225
05:39:07|0.821
05:39:09|0.8218
05:39:09|0.8216
05:39:11|0.82
05:39:12|0.8196
05:39:13|0.8196
05:39:13|0.8196
05:39:14|0.8196
05:39:16|0.8196
05:39:17|0.819
05:39:17|0.819
05:39:19|0.8195
05:39:20|0.8195
05:39:21|0.8195
05:39:22|0.8194
05:39:22|0.8194
05:39:25|0.8195
05:39:25|0.8195
05:39:26|0.8195
05:39:27|0.8195
05:39:28|0.8195
05:39:29|0.8195
05:39:30|0.8195
05:39:31|0.8195
05:39:32|0.818
05:39:33|0.818
05:39:34|0.818
05:39:36|0.82
05:39:38|0.82
05:39:38|0.82
05:39:40|0.82
05:39:41|0.82
05:39:42|0.82
05:39:43|0.8181
05:39:44|0.82
05:39:45|0.82
05:39:46|0.82
05:39:47|0.8187
05:39:48|0.8189
05:39:49|0.8189
05:39:50|0.8189
05:39:51|0.8189
05:39:52|0.8189
05:39:53|0.8189
05:39:54|0.8189
05:39:55|0.8189
05:39:56|0.8189
05:39:57|0.8189
05:39:58|0.8195
05:39:59|0.8195
05:40:00|0.8207
05:40:01|0.8207
05:40:02|0.8207
05:40:04|0.8207
05:40:05|0.8207
05:40:05|0.8207
05:40:07|0.8204
05:40:08|0.8204
05:40:09|0.8204
05:40:10|0.8204
05:40:11|0.8204
05:40:12|0.8204
05:40:13|0.8204
05:40:14|0.8204
05:40:15|0.8186
05:40:16|0.8186
05:40:17|0.8186
05:40:18|0.8186
05:40:19|0.8204
05:40:20|0.8204
05:40:21|0.8204
05:40:22|0.8204
05:40:23|0.8204
05:40:24|0.8204
05:40:25|0.821
05:40:26|0.8191
05:40:27|0.8204
05:40:28|0.8204
05:40:29|0.8194
05:40:30|0.8194
05:40:31|0.8194
05:40:32|0.8194
05:40:33|0.8194
05:40:34|0.8194
05:40:35|0.8215
05:40:37|0.8215
05:40:38|0.8215
05:40:40|0.8215
05:40:41|0.8215
05:40:42|0.8215
05:40:44|0.8215
05:40:44|0.8215
05:40:46|0.8216
05:40:47|0.8216
05:40:49|0.8216
05:40:50|0.8216
05:40:51|0.8215
05:40:52|0.8218
05:40:53|0.8218
05:40:55|0.8218
05:40:55|0.8218
05:40:56|0.8216
05:40:57|0.8216
05:40:58|0.8216
05:40:59|0.8216
05:41:00|0.8216
05:41:01|0.8216
05:41:02|0.8215
05:41:03|0.8215
05:41:04|0.8215
05:41:05|0.8215
05:41:06|0.8215
05:41:07|0.8215
05:41:08|0.8202
05:41:09|0.8202
05:41:10|0.8202
05:41:11|0.8202
05:41:12|0.8202
05:41:13|0.8202
05:41:14|0.8202
05:41:15|0.8202
05:41:16|0.8202
05:41:17|0.8201
05:41:18|0.8201
05:41:19|0.8201
05:41:20|0.8201
05:41:21|0.8201
05:41:22|0.8201
05:41:23|0.8201
05:41:24|0.8201
05:41:25|0.82
05:41:26|0.82
05:41:27|0.82
05:41:28|0.82
05:41:29|0.82
05:41:31|0.82
05:41:31|0.8194
05:41:32|0.8194
05:41:33|0.8194
05:41:34|0.8194
05:41:36|0.8174
05:41:38|0.8166
05:41:39|0.819
05:41:41|0.8174
05:41:42|0.8174
05:41:44|0.8174
05:41:45|0.817
05:41:46|0.817
05:41:47|0.8169
05:41:48|0.817
05:41:49|0.817
05:41:50|0.817
05:41:51|0.817
05:41:52|0.817
05:41:53|0.817
05:41:54|0.8189
05:41:55|0.8189
05:41:56|0.8176
05:41:57|0.8176
05:41:58|0.8176
05:41:59|0.8176
05:42:00|0.8176
05:42:01|0.8176
05:42:02|0.8176
05:42:04|0.8176
05:42:05|0.8187
05:42:06|0.8187
05:42:07|0.8187
05:42:08|0.8175
05:42:09|0.8175
05:42:09|0.8175
05:42:11|0.8175
05:42:12|0.8175
05:42:13|0.8175
05:42:13|0.8164
05:42:14|0.8164
05:42:16|0.8164
05:42:16|0.8164
05:42:17|0.8164
05:42:19|0.8164
05:42:20|0.817
05:42:21|0.817
05:42:22|0.8164
05:42:23|0.8164
05:42:24|0.8164
05:42:25|0.8164
05:42:25|0.8164
05:42:27|0.8164
05:42:28|0.8164
05:42:28|0.8164
05:42:30|0.8164
05:42:31|0.8164
05:42:32|0.8164
05:42:33|0.8165
05:42:34|0.8165
05:42:34|0.8165
05:42:35|0.8165
05:42:36|0.8165
05:42:39|0.817
05:42:40|0.817
05:42:42|0.8166
05:42:43|0.8166
05:42:44|0.8176
05:42:45|0.8166
05:42:46|0.8166
05:42:47|0.8166
05:42:48|0.8166
05:42:49|0.8167
05:42:50|0.8167
05:42:51|0.818
05:42:52|0.818
05:42:53|0.818
05:42:54|0.818
05:42:55|0.818
05:42:56|0.8187
05:42:57|0.8187
05:42:58|0.8199
05:42:59|0.8199
05:43:00|0.8199
05:43:01|0.8199
05:43:02|0.8201
05:43:03|0.8201
05:43:04|0.8201
05:43:05|0.821
05:43:06|0.8216
05:43:07|0.8199
05:43:08|0.8199
05:43:09|0.8199
05:43:10|0.8199
05:43:11|0.8196
05:43:12|0.8196
05:43:13|0.8196
05:43:14|0.8207
05:43:15|0.8203
05:43:16|0.8203
05:43:18|0.8199
05:43:18|0.8199
05:43:20|0.8182
05:43:20|0.8182
05:43:22|0.8182
05:43:22|0.8182
05:43:24|0.819
05:43:24|0.819
05:43:26|0.819
05:43:27|0.819
05:43:27|0.819
05:43:29|0.819
05:43:29|0.819
05:43:30|0.819
05:43:31|0.819
05:43:33|0.819
05:43:33|0.819
05:43:35|0.8182
05:43:35|0.8182
05:43:37|0.8182
05:43:38|0.819
05:43:39|0.819
05:43:40|0.8182
05:43:42|0.8182
05:43:44|0.8182
05:43:44|0.8182
05:43:46|0.8182
05:43:46|0.819
05:43:49|0.8182
05:43:49|0.8182
05:43:51|0.8182
05:43:52|0.8195
05:43:53|0.8195
05:43:54|0.8195
05:43:56|0.8195
05:43:57|0.8195
05:43:59|0.82
05:44:00|0.82
05:44:00|0.8216
05:44:01|0.82
05:44:02|0.82
05:44:04|0.82
05:44:05|0.82
05:44:05|0.8221
05:44:06|0.8221
05:44:08|0.8221
05:44:09|0.8221
05:44:11|0.8221
05:44:12|0.8221
05:44:12|0.8221
05:44:13|0.821
05:44:15|0.821
05:44:16|0.821
05:44:16|0.821
05:44:17|0.821
05:44:18|0.821
05:44:19|0.821
05:44:20|0.821
05:44:22|0.8234
05:44:23|0.8234
05:44:23|0.8234
05:44:24|0.8243
05:44:25|0.8243
05:44:26|0.8243
05:44:28|0.8243
05:44:29|0.8234
05:44:29|0.8234
05:44:30|0.8234
05:44:31|0.8234
05:44:33|0.8234
05:44:34|0.8234
05:44:34|0.8234
05:44:35|0.8234
05:44:36|0.8234
05:44:38|0.8234
05:44:40|0.8234
05:44:40|0.8234
05:44:42|0.822
05:44:43|0.822
05:44:45|0.822
05:44:46|0.822
05:44:48|0.822
05:44:49|0.822
05:44:50|0.8221
05:44:51|0.8221
05:44:52|0.8221
05:44:53|0.8221
05:44:54|0.8221
05:44:55|0.8221
05:44:57|0.8221
05:44:58|0.8221
05:44:58|0.8233
05:45:00|0.8225
05:45:01|0.8225
05:45:02|0.8225
05:45:03|0.8225
05:45:03|0.8242
05:45:06|0.8242
05:45:06|0.8221
05:45:07|0.8221
05:45:08|0.8221
05:45:10|0.8221
05:45:10|0.8223
05:45:12|0.8223
05:45:12|0.8223
05:45:14|0.8223
05:45:15|0.8223
05:45:16|0.8223
05:45:16|0.8223
05:45:17|0.8236
05:45:19|0.8236
05:45:20|0.8236
05:45:21|0.8236
05:45:22|0.8238
05:45:23|0.8238
05:45:23|0.8238
05:45:25|0.8238
05:45:26|0.8222
05:45:27|0.8222
05:45:28|0.8222
05:45:29|0.8222
05:45:30|0.8222
05:45:31|0.8222
05:45:31|0.8222
05:45:33|0.8222
05:45:33|0.8205
05:45:35|0.8205
05:45:36|0.82
05:45:37|0.82
05:45:37|0.82
05:45:39|0.82
05:45:41|0.82
05:45:42|0.82
05:45:43|0.8215
05:45:45|0.82
05:45:46|0.82
05:45:46|0.82
05:45:49|0.82
05:45:49|0.82
05:45:50|0.82
05:45:52|0.82
05:45:53|0.82
05:45:53|0.82
05:45:55|0.82
05:45:56|0.82
05:45:57|0.82
05:45:58|0.8195
05:45:59|0.8215
05:46:00|0.8215
05:46:01|0.8215
05:46:02|0.8215
05:46:03|0.819
05:46:04|0.819
05:46:05|0.819
05:46:06|0.82
05:46:07|0.82
05:46:08|0.82
05:46:09|0.82
05:46:10|0.82
05:46:11|0.82
05:46:12|0.82
05:46:13|0.82
05:46:14|0.82
05:46:15|0.82
05:46:16|0.82
05:46:17|0.82
05:46:18|0.82
05:46:19|0.8199
05:46:20|0.8199
05:46:21|0.82
05:46:22|0.8189
05:46:23|0.8183
05:46:24|0.8183
05:46:25|0.8183
05:46:26|0.8177
05:46:27|0.8177
05:46:28|0.8177
05:46:29|0.8193
05:46:30|0.8193
05:46:31|0.8177
05:46:32|0.8177
05:46:33|0.8183
05:46:34|0.8197
05:46:35|0.8197
05:46:36|0.8197
05:46:37|0.8197
05:46:38|0.8197
05:46:39|0.8177
05:46:40|0.8193
05:46:41|0.8193
05:46:42|0.8178
05:46:44|0.8178
05:46:44|0.8178
05:46:46|0.8178
05:46:47|0.8178
05:46:48|0.8178
05:46:49|0.8193
05:46:50|0.8193
05:46:52|0.8193
05:46:52|0.8193
05:46:53|0.8193
05:46:54|0.8193
05:46:55|0.8193
05:46:56|0.8193
05:46:57|0.8193
05:46:58|0.8193
05:46:59|0.8191
05:47:00|0.8191
05:47:01|0.8167
05:47:02|0.8167
05:47:03|0.8167
05:47:04|0.8167
05:47:05|0.8167
05:47:06|0.8167
05:47:07|0.8167
05:47:08|0.8167
05:47:09|0.8167
05:47:10|0.8167
05:47:12|0.8167
05:47:13|0.8185
05:47:14|0.8185
05:47:14|0.8167
05:47:16|0.8167
05:47:17|0.8167
05:47:18|0.8167
05:47:18|0.8167
05:47:19|0.8167
05:47:21|0.8167
05:47:21|0.8167
05:47:22|0.816
05:47:25|0.817
05:47:25|0.817
05:47:26|0.817
05:47:27|0.817
05:47:28|0.816
05:47:29|0.816
05:47:30|0.816
05:47:31|0.8149
05:47:32|0.8149
05:47:33|0.817
05:47:34|0.817
05:47:35|0.817
05:47:36|0.817
05:47:37|0.8154
05:47:38|0.817
05:47:39|0.8169
05:47:40|0.817
05:47:41|0.817
05:47:42|0.817
05:47:43|0.817
05:47:45|0.8186
05:47:46|0.8186
05:47:48|0.8158
05:47:49|0.8158
05:47:50|0.8158
05:47:51|0.8158
05:47:52|0.8158
05:47:53|0.8158
05:47:54|0.817
05:47:55|0.817
05:47:57|0.8186
05:47:57|0.8186
05:47:59|0.8169
05:47:59|0.8169
05:48:01|0.8169
05:48:02|0.8169
05:48:03|0.8169
05:48:04|0.8169
05:48:05|0.8169
05:48:06|0.8169
05:48:08|0.8169
05:48:08|0.8169
05:48:09|0.8169
05:48:10|0.8169
05:48:12|0.8169
05:48:14|0.8169
05:48:14|0.8169
05:48:15|0.8169
05:48:16|0.8169
05:48:17|0.8169
05:48:18|0.8169
05:48:19|0.8169
05:48:20|0.8169
05:48:21|0.8169
05:48:22|0.8169
05:48:23|0.816
05:48:24|0.816
05:48:25|0.816
05:48:26|0.816
05:48:27|0.816
05:48:28|0.816
05:48:29|0.816
05:48:30|0.816
05:48:31|0.8159
05:48:32|0.8182
05:48:33|0.8182
05:48:34|0.8182
05:48:35|0.8166
05:48:36|0.8166
05:48:38|0.8166
05:48:39|0.8166
05:48:40|0.8166
05:48:40|0.8166
05:48:43|0.8179
05:48:43|0.8179
05:48:45|0.8165
05:48:47|0.8165
05:48:47|0.8165
05:48:48|0.8165
05:48:49|0.8165
05:48:50|0.8165
05:48:51|0.8165
05:48:53|0.8165
05:48:54|0.8165
05:48:55|0.8165
05:48:57|0.8165
05:48:57|0.8165
05:48:59|0.8165
05:48:59|0.8165
05:49:00|0.818
05:49:02|0.818
05:49:02|0.818
05:49:04|0.8165
05:49:04|0.8165
05:49:05|0.8165
05:49:07|0.8165
05:49:08|0.8165
05:49:09|0.8177
05:49:10|0.8177
05:49:11|0.8177
05:49:12|0.8165
05:49:13|0.8165
05:49:14|0.8165
05:49:15|0.8165
05:49:16|0.8165
05:49:17|0.8165
05:49:18|0.8177
05:49:19|0.8177
05:49:20|0.8165
05:49:21|0.8165
05:49:22|0.8165
05:49:23|0.8165
05:49:24|0.8165
05:49:25|0.8165
05:49:26|0.8165
05:49:27|0.8165
05:49:28|0.8177
05:49:29|0.8177
05:49:30|0.8177
05:49:31|0.8165
05:49:32|0.8177
05:49:33|0.8178
05:49:34|0.8178
05:49:35|0.8178
05:49:36|0.8178
05:49:37|0.8178
05:49:38|0.8167
05:49:39|0.8167
05:49:40|0.8167
05:49:41|0.8167
05:49:42|0.8167
05:49:44|0.8178
05:49:44|0.8178
05:49:45|0.8165
05:49:48|0.8165
05:49:48|0.8165
05:49:50|0.8175
05:49:52|0.8175
05:49:53|0.8175
05:49:53|0.8175
05:49:55|0.8167
05:49:56|0.8172
05:49:57|0.8172
05:49:58|0.8172
05:49:59|0.8165
05:50:00|0.8165
05:50:01|0.8165
05:50:02|0.8165
05:50:03|0.8165
05:50:04|0.8165
05:50:05|0.8165
05:50:06|0.8165
05:50:07|0.8173
05:50:08|0.8172
05:50:10|0.8167
05:50:11|0.819
05:50:12|0.8199
05:50:14|0.8177
05:50:14|0.8177
05:50:15|0.817
05:50:16|0.8174
05:50:17|0.82
05:50:18|0.82
05:50:19|0.8176
05:50:20|0.8176
05:50:21|0.8176
05:50:22|0.8176
05:50:23|0.8176
05:50:24|0.8176
05:50:25|0.8176
05:50:26|0.8176
05:50:27|0.8176
05:50:28|0.8176
05:50:29|0.8189
05:50:30|0.8189
05:50:31|0.8178
05:50:32|0.8178
05:50:33|0.8176
05:50:34|0.8176
05:50:35|0.8176
05:50:36|0.819
05:50:37|0.8199
05:50:38|0.8199
05:50:39|0.8181
05:50:40|0.8181
05:50:41|0.8181
05:50:42|0.8181
05:50:44|0.8181
05:50:46|0.82
05:50:47|0.8182
05:50:47|0.82
05:50:50|0.82
05:50:50|0.82
05:50:51|0.82
05:50:53|0.82
05:50:54|0.8204
05:50:55|0.8204
05:50:57|0.821
05:50:57|0.8197
05:50:58|0.8206
05:50:59|0.8219
05:51:00|0.8219
05:51:01|0.8197
05:51:02|0.8197
05:51:03|0.8198
05:51:04|0.8217
05:51:05|0.8217
05:51:06|0.8198
05:51:07|0.8198
05:51:08|0.8198
05:51:09|0.8198
05:51:10|0.8198
05:51:11|0.8198
05:51:12|0.8198
05:51:14|0.823
05:51:15|0.8232
05:51:16|0.8232
05:51:16|0.8232
05:51:18|0.8217
05:51:19|0.8217
05:51:20|0.8217
05:51:21|0.8217
05:51:22|0.8232
05:51:23|0.8232
05:51:24|0.8233
05:51:25|0.8234
05:51:26|0.8234
05:51:27|0.8234
05:51:28|0.8231
05:51:29|0.8231
05:51:30|0.8231
05:51:31|0.8231
05:51:31|0.8231
05:51:32|0.8231
05:51:34|0.8231
05:51:35|0.8231
05:51:36|0.8231
05:51:37|0.8232
05:51:38|0.8232
05:51:40|0.8234
05:51:40|0.8242
05:51:41|0.8242
05:51:43|0.8242
05:51:44|0.8249
05:51:46|0.8233
05:51:47|0.8233
05:51:48|0.8249
05:51:49|0.8249
05:51:50|0.8249
05:51:52|0.825
05:51:52|0.825
05:51:54|0.8236
05:51:55|0.8236
05:51:56|0.8236
05:51:57|0.8236
05:51:58|0.8236
05:51:59|0.8236
05:52:01|0.825
05:52:01|0.825
05:52:03|0.8242
05:52:04|0.8242
05:52:05|0.8242
05:52:06|0.8242
05:52:07|0.825
05:52:08|0.825
05:52:10|0.8261
05:52:12|0.8261
05:52:12|0.8261
05:52:13|0.8261
05:52:14|0.8275
05:52:15|0.83
05:52:16|0.8273
05:52:18|0.8292
05:52:19|0.8292
05:52:20|0.8292
05:52:20|0.8292
05:52:21|0.8292
05:52:22|0.8292
05:52:23|0.8275
05:52:25|0.8275
05:52:26|0.8275
05:52:27|0.8275
05:52:27|0.8275
05:52:29|0.8299
05:52:29|0.8299
05:52:31|0.8294
05:52:32|0.8294
05:52:33|0.8294
05:52:34|0.8294
05:52:35|0.828
05:52:35|0.828
05:52:36|0.8294
05:52:37|0.8276
05:52:38|0.8276
05:52:40|0.8297
05:52:41|0.8297
05:52:42|0.8276
05:52:42|0.8276
05:52:44|0.8294
05:52:44|0.8294
05:52:45|0.8273
05:52:47|0.827
05:52:48|0.8275
05:52:49|0.8275
05:52:50|0.8251
05:52:51|0.825
05:52:52|0.8268
05:52:54|0.8268
05:52:55|0.8268
05:52:56|0.8268
05:52:57|0.8247
05:52:58|0.8247
05:52:59|0.8247
05:53:00|0.8247
05:53:01|0.8247
05:53:02|0.8247
05:53:04|0.8247
05:53:05|0.8245
05:53:07|0.8248
05:53:07|0.8227
05:53:08|0.8243
05:53:09|0.8191
05:53:10|0.8191
05:53:11|0.8191
05:53:12|0.8191
05:53:13|0.8191
05:53:15|0.8202
05:53:16|0.8202
05:53:16|0.8196
05:53:18|0.823
05:53:19|0.8229
05:53:20|0.8229
05:53:21|0.823
05:53:22|0.823
05:53:23|0.823
05:53:24|0.8227
05:53:25|0.8227
05:53:26|0.8227
05:53:26|0.8227
05:53:28|0.8227
05:53:28|0.8202
05:53:30|0.8202
05:53:31|0.8202
05:53:32|0.8202
05:53:32|0.8224
05:53:33|0.8224
05:53:35|0.8224
05:53:36|0.8224
05:53:37|0.8224
05:53:38|0.8203
05:53:38|0.8217
05:53:39|0.8217
05:53:41|0.8217
05:53:42|0.8217
05:53:42|0.8217
05:53:44|0.8217
05:53:45|0.819
05:53:46|0.8195
05:53:47|0.8189
05:53:47|0.82
05:53:48|0.82
05:53:51|0.8198
05:53:51|0.8189
05:53:53|0.8189
05:53:54|0.8181
05:53:55|0.8183
05:53:56|0.8181
05:53:57|0.8181
05:53:59|0.8177
05:53:59|0.8177
05:54:01|0.8177
05:54:02|0.8177
05:54:03|0.8177
05:54:04|0.8177
05:54:05|0.8177
05:54:06|0.8177
05:54:07|0.8177
05:54:08|0.8177
05:54:10|0.8158
05:54:10|0.8158
05:54:12|0.8158
05:54:13|0.8159
05:54:13|0.8159
05:54:15|0.8159
05:54:15|0.8157
05:54:17|0.8157
05:54:18|0.8157
05:54:18|0.8157
05:54:19|0.8157
05:54:21|0.8159
05:54:22|0.8175
05:54:22|0.8175
05:54:24|0.8175
05:54:24|0.8175
05:54:26|0.8175
05:54:27|0.8159
05:54:27|0.8159
05:54:29|0.8159
05:54:29|0.8159
05:54:31|0.8175
05:54:31|0.8159
05:54:33|0.8159
05:54:34|0.8159
05:54:35|0.8159
05:54:35|0.8158
05:54:36|0.8158
05:54:37|0.8158
05:54:38|0.8168
05:54:40|0.8166
05:54:40|0.815
05:54:42|0.815
05:54:42|0.8164
05:54:43|0.8164
05:54:44|0.815
05:54:45|0.815
05:54:46|0.815
05:54:48|0.8161
05:54:49|0.8162
05:54:50|0.8162
05:54:51|0.8162
05:54:51|0.815
05:54:53|0.8162
05:54:55|0.8162
05:54:55|0.8162
05:54:57|0.815
05:54:57|0.815
05:54:59|0.8162
05:55:00|0.8162
05:55:01|0.8162
05:55:02|0.815
05:55:04|0.815
05:55:05|0.815
05:55:06|0.815
05:55:08|0.816
05:55:09|0.816
05:55:09|0.816
05:55:10|0.8152
05:55:12|0.8152
05:55:13|0.815
05:55:14|0.815
05:55:15|0.815
05:55:16|0.815
05:55:17|0.815
05:55:18|0.815
05:55:19|0.815
05:55:21|0.815
05:55:22|0.815
05:55:23|0.815
05:55:24|0.815
05:55:25|0.815
05:55:26|0.815
05:55:27|0.815
05:55:28|0.815
05:55:29|0.8136
05:55:30|0.8136
05:55:30|0.8136
05:55:32|0.8136
05:55:32|0.8136
05:55:34|0.8136
05:55:35|0.8136
05:55:36|0.8146
05:55:37|0.8146
05:55:38|0.8152
05:55:40|0.8161
05:55:40|0.8145
05:55:41|0.8148
05:55:42|0.8167
05:55:43|0.8177
05:55:44|0.8161
05:55:45|0.8163
05:55:46|0.8163
05:55:47|0.819
05:55:48|0.8192
05:55:49|0.8192
05:55:50|0.8192
05:55:52|0.8192
05:55:53|0.8192
05:55:53|0.8192
05:55:56|0.8192
05:55:56|0.8192
05:55:58|0.8189
05:55:59|0.8168
05:56:00|0.819
05:56:01|0.82
05:56:02|0.8204
05:56:03|0.8204
05:56:03|0.8204
05:56:05|0.8204
05:56:06|0.8187
05:56:08|0.8186
05:56:08|0.8186
05:56:09|0.8161
05:56:10|0.8186
05:56:12|0.8186
05:56:13|0.8183
05:56:15|0.8183
05:56:15|0.8183
05:56:16|0.8183
05:56:17|0.8183
05:56:19|0.8183
05:56:19|0.8183
05:56:21|0.818
05:56:21|0.818
05:56:23|0.818
05:56:23|0.8183
05:56:25|0.8183
05:56:25|0.8162
05:56:27|0.8162
05:56:27|0.8179
05:56:28|0.8179
05:56:29|0.8179
05:56:30|0.8179
05:56:31|0.8179
05:56:32|0.8179
05:56:33|0.8179
05:56:34|0.8179
05:56:36|0.8176
05:56:36|0.8176
05:56:37|0.816
05:56:38|0.816
05:56:39|0.816
05:56:40|0.816
05:56:41|0.816
05:56:42|0.816
05:56:44|0.816
05:56:45|0.816
05:56:46|0.816
05:56:47|0.816
05:56:48|0.816
05:56:49|0.816
05:56:51|0.816
05:56:52|0.8154
05:56:53|0.8154
05:56:54|0.8154
05:56:55|0.8154
05:56:57|0.8162
05:56:59|0.8154
05:56:59|0.8151
05:57:00|0.8151
05:57:01|0.8151
05:57:02|0.8151
05:57:03|0.8151
05:57:04|0.8151
05:57:05|0.8162
05:57:06|0.8162
05:57:07|0.8152
05:57:08|0.8152
05:57:09|0.8152
05:57:10|0.8152
05:57:11|0.8152
05:57:12|0.8152
05:57:13|0.8152
05:57:14|0.8152
05:57:15|0.8152
05:57:16|0.8152
05:57:17|0.8152
05:57:18|0.816
05:57:19|0.816
05:57:20|0.8155
05:57:21|0.8155
05:57:23|0.8155
05:57:24|0.8155
05:57:25|0.8159
05:57:25|0.8159
05:57:27|0.8159
05:57:28|0.8159
05:57:28|0.8159
05:57:30|0.8159
05:57:31|0.8159
05:57:32|0.8159
05:57:33|0.8159
05:57:33|0.8159
05:57:34|0.8159
05:57:35|0.8153
05:57:37|0.8154
05:57:38|0.8154
05:57:39|0.8154
05:57:40|0.8154
05:57:41|0.815
05:57:41|0.815
05:57:43|0.815
05:57:44|0.815
05:57:45|0.815
05:57:46|0.8155
05:57:48|0.8155
05:57:48|0.8149
05:57:49|0.813
05:57:51|0.815
05:57:53|0.815
05:57:54|0.815
05:57:55|0.8149
05:57:57|0.815
05:57:58|0.815
05:57:59|0.815
05:58:00|0.815
05:58:01|0.8149
05:58:02|0.8149
05:58:03|0.8149
05:58:04|0.816
05:58:06|0.8176
05:58:07|0.8176
05:58:07|0.8169
05:58:09|0.818
05:58:10|0.8176
05:58:11|0.8176
05:58:12|0.8176
05:58:13|0.8205
05:58:14|0.8205
05:58:15|0.8168
05:58:16|0.8188
05:58:17|0.8206
05:58:18|0.8206
05:58:18|0.8206
05:58:20|0.8198
05:58:20|0.8198
05:58:22|0.8198
05:58:22|0.8198
05:58:24|0.8198
05:58:25|0.8177
05:58:26|0.8177
05:58:27|0.8177
05:58:28|0.8177
05:58:28|0.8177
05:58:30|0.8178
05:58:31|0.8178
05:58:31|0.8178
05:58:33|0.8178
05:58:34|0.8178
05:58:34|0.8178
05:58:35|0.8178
05:58:37|0.8178
05:58:38|0.8169
05:58:38|0.8169
05:58:40|0.8169
05:58:41|0.8198
05:58:41|0.8198
05:58:43|0.8198
05:58:43|0.8198
05:58:44|0.817
05:58:46|0.817
05:58:47|0.817
05:58:47|0.8174
05:58:49|0.8174
05:58:50|0.8174
05:58:50|0.8174
05:58:52|0.8175
05:58:53|0.8196
05:58:55|0.8197
05:58:56|0.8197
05:58:57|0.8197
05:58:58|0.8177
05:59:00|0.8177
05:59:00|0.8177
05:59:01|0.8177
05:59:02|0.8177
05:59:04|0.8177
05:59:05|0.8193
05:59:06|0.8193
05:59:07|0.8193
05:59:08|0.8177
05:59:09|0.8177
05:59:10|0.8192
05:59:11|0.8192
05:59:12|0.8192
05:59:13|0.8192
05:59:14|0.8192
05:59:15|0.8177
05:59:16|0.8177
05:59:17|0.8195
05:59:18|0.8192
05:59:19|0.8192
05:59:20|0.8192
05:59:21|0.8192
05:59:22|0.8177
05:59:23|0.8176
05:59:24|0.8176
05:59:25|0.8189
05:59:26|0.8189
05:59:27|0.8189
05:59:28|0.8176
05:59:29|0.8176
05:59:30|0.8175
05:59:31|0.8175
05:59:32|0.8175
05:59:34|0.817
05:59:34|0.817
05:59:35|0.817
05:59:36|0.8174
05:59:38|0.8174
05:59:38|0.817
05:59:39|0.817
05:59:40|0.8169
05:59:41|0.8157
05:59:43|0.8157
05:59:44|0.8157
05:59:45|0.8157
05:59:45|0.8157
05:59:46|0.8157
05:59:47|0.8157
05:59:49|0.8157
05:59:49|0.8157
05:59:50|0.8157
05:59:52|0.8157
05:59:52|0.8156
05:59:54|0.8166
05:59:54|0.8166
05:59:56|0.8166
05:59:57|0.8165
05:59:58|0.8165
05:59:59|0.8165
06:00:00|0.8165
06:00:01|0.8162
06:00:02|0.8154
06:00:03|0.8151
06:00:04|0.8151
06:00:05|0.8151
06:00:07|0.815
06:00:08|0.815
06:00:09|0.815
06:00:10|0.815
06:00:11|0.815
06:00:12|0.8168
06:00:13|0.8168
06:00:14|0.8168
06:00:15|0.8168
06:00:16|0.8168
06:00:17|0.8168
06:00:18|0.8168
06:00:19|0.8168
06:00:21|0.8168
06:00:22|0.8168
06:00:23|0.8168
06:00:24|0.8169
06:00:25|0.816
06:00:26|0.8168
06:00:27|0.8168
06:00:28|0.8205
06:00:29|0.828
06:00:30|0.8227
06:00:32|0.82
06:00:32|0.82
06:00:33|0.8218
06:00:34|0.8199
06:00:35|0.8199
06:00:36|0.8216
06:00:37|0.8216
06:00:38|0.8216
06:00:39|0.8216
06:00:40|0.8218
06:00:41|0.8218
06:00:42|0.824
06:00:43|0.8215
06:00:44|0.8215
06:00:45|0.8238
06:00:46|0.8238
06:00:48|0.8238
06:00:48|0.8238
06:00:50|0.8215
06:00:51|0.8234
06:00:52|0.8234
06:00:53|0.8235
06:00:55|0.8235
06:00:55|0.8243
06:00:56|0.8249
06:00:57|0.8249
06:00:58|0.8249
06:00:59|0.8249
06:01:00|0.8249
06:01:01|0.8218
06:01:02|0.8218
06:01:03|0.8221
06:01:04|0.8256
06:01:05|0.8256
06:01:06|0.8225
06:01:07|0.8225
06:01:08|0.8256
06:01:09|0.8256
06:01:11|0.8256
06:01:12|0.8256
06:01:13|0.8233
06:01:13|0.8233
06:01:15|0.8233
06:01:16|0.826
06:01:17|0.826
06:01:18|0.826
06:01:19|0.8256
06:01:20|0.8256
06:01:21|0.8281
06:01:21|0.826
06:01:23|0.826
06:01:24|0.826
06:01:25|0.826
06:01:26|0.8278
06:01:27|0.8278
06:01:28|0.8285
06:01:29|0.8285
06:01:30|0.8273
06:01:31|0.8259
06:01:32|0.8259
06:01:33|0.8259
06:01:34|0.8259
06:01:35|0.8259
06:01:36|0.8277
06:01:37|0.8277
06:01:38|0.8277
06:01:39|0.8277
06:01:41|0.8269
06:01:42|0.8269
06:01:42|0.8269
06:01:43|0.8295
06:01:45|0.828
06:01:45|0.828
06:01:46|0.828
06:01:48|0.8296
06:01:49|0.8296
06:01:50|0.8295
06:01:51|0.8295
06:01:52|0.8296
06:01:53|0.8296
06:01:54|0.8296
06:01:56|0.8296
06:01:56|0.8284
06:01:58|0.8296
06:01:58|0.8296
06:02:00|0.8296
06:02:01|0.8296
06:02:02|0.8296
06:02:03|0.8296
06:02:04|0.8299
06:02:05|0.8294
06:02:07|0.8294
06:02:08|0.8287
06:02:10|0.8262
06:02:10|0.8262
06:02:11|0.829
06:02:12|0.829
06:02:13|0.8274
06:02:15|0.8274
06:02:16|0.8296
06:02:18|0.8296
06:02:18|0.8296
06:02:20|0.8295
06:02:21|0.8295
06:02:22|0.8295
06:02:23|0.83
06:02:24|0.83
06:02:25|0.83
06:02:26|0.83
06:02:27|0.8299
06:02:28|0.8299
06:02:29|0.8299
06:02:30|0.8299
06:02:31|0.83
06:02:32|0.8299
06:02:33|0.8299
06:02:34|0.8299
06:02:35|0.8299
06:02:36|0.8299
06:02:37|0.8299
06:02:38|0.83
06:02:39|0.8295
06:02:40|0.8295
06:02:41|0.8298
06:02:42|0.8298
06:02:43|0.8298
06:02:44|0.8298
06:02:45|0.8298
06:02:46|0.8298
06:02:47|0.8298
06:02:48|0.8297
06:02:50|0.8298
06:02:50|0.8298
06:02:52|0.8298
06:02:53|0.8298
06:02:54|0.8298
06:02:55|0.8298
06:02:56|0.8297
06:02:56|0.8297
06:02:59|0.8298
06:02:59|0.8312
06:03:00|0.8312
06:03:02|0.83
06:03:04|0.83
06:03:04|0.83
06:03:06|0.8312
06:03:07|0.8316
06:03:08|0.8316
06:03:09|0.8316
06:03:10|0.8316
06:03:12|0.8316
06:03:13|0.8319
06:03:14|0.8319
06:03:14|0.8319
06:03:17|0.8319
06:03:18|0.8319
06:03:18|0.8319
06:03:19|0.8319
06:03:20|0.8319
06:03:21|0.8323
06:03:22|0.8323
06:03:23|0.8327
06:03:25|0.8327
06:03:26|0.8317
06:03:27|0.8317
06:03:28|0.8368
06:03:29|0.8368
06:03:30|0.837
06:03:31|0.8368
06:03:31|0.8368
06:03:33|0.8368
06:03:34|0.8368
06:03:35|0.8376
06:03:36|0.8376
06:03:37|0.8376
06:03:38|0.8376
06:03:38|0.8368
06:03:39|0.8366
06:03:41|0.8366
06:03:41|0.8366
06:03:43|0.8335
06:03:43|0.8332
06:03:45|0.8332
06:03:46|0.8332
06:03:46|0.8332
06:03:48|0.8332
06:03:49|0.8332
06:03:52|0.8365
06:03:54|0.8365
06:03:55|0.8365
06:03:56|0.8383
06:03:57|0.8383
06:03:58|0.8383
06:03:59|0.8383
06:04:00|0.8383
06:04:01|0.8378
06:04:03|0.838
06:04:04|0.838
06:04:05|0.838
06:04:06|0.838
06:04:07|0.835
06:04:08|0.835
06:04:09|0.835
06:04:10|0.835
06:04:11|0.8356
06:04:12|0.8357
06:04:13|0.8357
06:04:14|0.8356
06:04:15|0.8356
06:04:16|0.8376
06:04:17|0.8378
06:04:18|0.8378
06:04:19|0.8378
06:04:20|0.8378
06:04:21|0.8378
06:04:22|0.8374
06:04:23|0.8374
06:04:24|0.8374
06:04:25|0.8374
06:04:26|0.8353
06:04:27|0.8378
06:04:28|0.8382
06:04:29|0.8382
06:04:30|0.8382
06:04:31|0.8375
06:04:32|0.8382
06:04:33|0.8382
06:04:35|0.8376
06:04:36|0.8376
06:04:36|0.8376
06:04:37|0.8376
06:04:39|0.8403
06:04:39|0.8388
06:04:41|0.8388
06:04:41|0.8388
06:04:42|0.84
06:04:44|0.8408
06:04:44|0.8408
06:04:45|0.8408
06:04:47|0.8406
06:04:47|0.8417
06:04:48|0.8422
06:04:49|0.8422
06:04:50|0.843
06:04:51|0.843
06:04:53|0.8431
06:04:54|0.8431
06:04:55|0.8431
06:04:56|0.8431
06:04:57|0.8431
06:04:58|0.8433
06:04:59|0.8433
06:05:01|0.8433
06:05:02|0.8443
06:05:03|0.8441
06:05:05|0.8441
06:05:05|0.844
06:05:06|0.8456
06:05:07|0.8456
06:05:09|0.8506
06:05:09|0.8494
06:05:11|0.848
06:05:12|0.848
06:05:13|0.8491
06:05:13|0.8503
06:05:14|0.8468
06:05:17|0.8483
06:05:17|0.8483
06:05:19|0.8482
06:05:19|0.8507
06:05:21|0.8509
06:05:21|0.8494
06:05:22|0.8512
06:05:24|0.8512
06:05:24|0.8522
06:05:25|0.8522
06:05:26|0.8522
06:05:27|0.8494
06:05:28|0.8498
06:05:29|0.8474
06:05:30|0.8478
06:05:32|0.851
06:05:32|0.851
06:05:33|0.851
06:05:34|0.8508
06:05:35|0.8508
06:05:36|0.8444
06:05:38|0.8471
06:05:38|0.8462
06:05:39|0.8463
06:05:40|0.8463
06:05:41|0.8463
06:05:42|0.8463
06:05:44|0.8463
06:05:44|0.845
06:05:45|0.845
06:05:46|0.845
06:05:48|0.845
06:05:49|0.8449
06:05:50|0.845
06:05:52|0.845
06:05:52|0.8476
06:05:53|0.8453
06:05:55|0.8455
06:05:57|0.8453
06:05:57|0.8479
06:05:58|0.8479
06:05:59|0.848
06:06:01|0.848
06:06:01|0.848
06:06:03|0.848
06:06:04|0.848
06:06:05|0.8486
06:06:06|0.8499
06:06:07|0.8486
06:06:08|0.848
06:06:09|0.8486
06:06:10|0.8487
06:06:12|0.8487
06:06:13|0.848
06:06:14|0.848
06:06:15|0.848
06:06:16|0.848
06:06:17|0.848
06:06:18|0.8474
06:06:19|0.8474
06:06:20|0.8474
06:06:21|0.8482
06:06:22|0.8482
06:06:23|0.8481
06:06:24|0.8482
06:06:26|0.8482
06:06:26|0.848
06:06:28|0.8479
06:06:29|0.8479
06:06:30|0.8479
06:06:31|0.8473
06:06:31|0.8477
06:06:33|0.8464
06:06:34|0.8478
06:06:35|0.8478
06:06:36|0.8464
06:06:37|0.8464
06:06:38|0.8466
06:06:39|0.8466
06:06:40|0.8463
06:06:40|0.8463
06:06:42|0.8466
06:06:42|0.8476
06:06:44|0.8462
06:06:45|0.8466
06:06:46|0.8466
06:06:46|0.8453
06:06:47|0.8453
06:06:48|0.8462
06:06:49|0.8462
06:06:50|0.8455
06:06:52|0.8453
06:06:54|0.8462
06:06:56|0.844
06:06:57|0.8439
06:06:57|0.8448
06:06:58|0.8448
06:07:00|0.8436
06:07:01|0.8436
06:07:02|0.8436
06:07:03|0.8436
06:07:04|0.8414
06:07:05|0.8414
06:07:06|0.8432
06:07:07|0.8432
06:07:08|0.8403
06:07:09|0.8414
06:07:10|0.8414
06:07:11|0.84
06:07:13|0.838
06:07:14|0.838
06:07:14|0.838
06:07:16|0.8375
06:07:16|0.8375
06:07:17|0.8375
06:07:18|0.8374
06:07:19|0.8374
06:07:20|0.8391
06:07:21|0.8375
06:07:22|0.8375
06:07:24|0.8375
06:07:24|0.8371
06:07:26|0.836
06:07:26|0.836
06:07:27|0.836
06:07:28|0.836
06:07:30|0.836
06:07:30|0.836
06:07:31|0.8355
06:07:33|0.8355
06:07:35|0.8353
06:07:36|0.836
06:07:36|0.8391
06:07:37|0.8384
06:07:38|0.8383
06:07:39|0.8383
06:07:40|0.8383
06:07:41|0.8389
06:07:42|0.8389
06:07:43|0.8405
06:07:45|0.8405
06:07:46|0.8405
06:07:47|0.8405
06:07:48|0.8405
06:07:48|0.8405
06:07:50|0.8405
06:07:50|0.842
06:07:52|0.842
06:07:52|0.8423
06:07:54|0.8423
06:07:56|0.8423
06:07:56|0.8423
06:07:57|0.8423
06:07:58|0.842
06:08:00|0.8422
06:08:02|0.8425
06:08:02|0.8425
06:08:04|0.8425
06:08:05|0.8426
06:08:06|0.8426
06:08:06|0.8423
06:08:08|0.8423
06:08:10|0.8423
06:08:10|0.8423
06:08:11|0.8423
06:08:12|0.8444
06:08:13|0.8425
06:08:14|0.8425
06:08:15|0.8425
06:08:16|0.8425
06:08:17|0.8425
06:08:18|0.844
06:08:19|0.8419
06:08:20|0.8441
06:08:21|0.8441
06:08:22|0.842
06:08:23|0.8435
06:08:24|0.8435
06:08:25|0.8435
06:08:26|0.8435
06:08:27|0.842
06:08:29|0.8433
06:08:30|0.8433
06:08:31|0.8433
06:08:31|0.8423
06:08:32|0.8419
06:08:34|0.8419
06:08:35|0.8419
06:08:36|0.8419
06:08:38|0.8395
06:08:38|0.8395
06:08:39|0.8395
06:08:40|0.8387
06:08:41|0.841
06:08:42|0.8383
06:08:43|0.8383
06:08:44|0.8374
06:08:46|0.8374
06:08:46|0.8394
06:08:47|0.8394
06:08:49|0.8394
06:08:50|0.8394
06:08:51|0.8394
06:08:53|0.8391
06:08:53|0.8391
06:08:55|0.839
06:08:57|0.8353
06:08:58|0.8353
06:08:59|0.8351
06:09:00|0.8351
06:09:02|0.8389
06:09:03|0.8389
06:09:05|0.8374
06:09:06|0.8374
06:09:07|0.8374
06:09:08|0.8382
06:09:09|0.8353
06:09:10|0.8384
06:09:11|0.8351
06:09:12|0.8351
06:09:14|0.8374
06:09:14|0.8374
06:09:15|0.8352
06:09:16|0.8352
06:09:17|0.8352
06:09:18|0.8352
06:09:19|0.8354
06:09:21|0.8354
06:09:22|0.8354
06:09:23|0.8354
06:09:24|0.8354
06:09:25|0.8354
06:09:26|0.8354
06:09:27|0.8354
06:09:28|0.8354
06:09:29|0.8354
06:09:30|0.8354
06:09:31|0.8354
06:09:32|0.8354
06:09:33|0.8354
06:09:34|0.8354
06:09:35|0.8354
06:09:36|0.8354
06:09:37|0.8354
06:09:38|0.8351
06:09:39|0.8351
06:09:40|0.8351
06:09:41|0.8352
06:09:42|0.8366
06:09:43|0.8366
06:09:44|0.8366
06:09:45|0.838
06:09:46|0.838
06:09:47|0.838
06:09:48|0.838
06:09:49|0.839
06:09:50|0.839
06:09:51|0.839
06:09:52|0.8379
06:09:53|0.839
06:09:54|0.839
06:09:55|0.839
06:09:57|0.8397
06:09:58|0.8405
06:10:00|0.839
06:10:01|0.839
06:10:02|0.839
06:10:04|0.839
06:10:06|0.8405
06:10:06|0.8405
06:10:08|0.839
06:10:09|0.839
06:10:11|0.842
06:10:11|0.842
06:10:12|0.8419
06:10:13|0.8419
06:10:14|0.8419
06:10:15|0.8411
06:10:16|0.8411
06:10:17|0.842
06:10:18|0.8419
06:10:19|0.847
06:10:21|0.8454
06:10:22|0.845
06:10:22|0.845
06:10:24|0.845
06:10:25|0.845
06:10:26|0.845
06:10:28|0.8453
06:10:28|0.8453
06:10:29|0.8454
06:10:30|0.8454
06:10:31|0.8478
06:10:32|0.8478
06:10:34|0.8478
06:10:35|0.8478
06:10:36|0.8445
06:10:37|0.8445
06:10:38|0.8445
06:10:39|0.8445
06:10:40|0.8445
06:10:41|0.8445
06:10:42|0.8451
06:10:43|0.845
06:10:44|0.848
06:10:45|0.8474
06:10:46|0.8474
06:10:47|0.8489
06:10:48|0.8504
06:10:49|0.8497
06:10:50|0.8509
06:10:51|0.8509
06:10:52|0.8503
06:10:53|0.8509
06:10:54|0.8531
06:10:56|0.8511
06:10:57|0.8511
06:10:58|0.8527
06:10:58|0.8534
06:10:59|0.8534
06:11:00|0.8534
06:11:02|0.8527
06:11:03|0.8527
06:11:04|0.8527
06:11:06|0.8527
06:11:08|0.853
06:11:08|0.853
06:11:09|0.8519
06:11:11|0.8533
06:11:11|0.8533
06:11:12|0.8534
06:11:13|0.8533
06:11:14|0.8534
06:11:15|0.8534
06:11:17|0.8534
06:11:18|0.8533
06:11:19|0.8533
06:11:21|0.8533
06:11:21|0.8533
06:11:22|0.8533
06:11:23|0.8533
06:11:24|0.8536
06:11:25|0.8536
06:11:26|0.8536
06:11:27|0.854
06:11:28|0.854
06:11:29|0.8536
06:11:30|0.8536
06:11:31|0.8536
06:11:32|0.8546
06:11:33|0.8546
06:11:35|0.8546
06:11:35|0.8546
06:11:36|0.8548
06:11:37|0.8548
06:11:38|0.855
06:11:39|0.855
06:11:40|0.8551
06:11:41|0.8551
06:11:42|0.8552
06:11:43|0.8552
06:11:45|0.8556
06:11:45|0.8556
06:11:47|0.855
06:11:48|0.855
06:11:49|0.8564
06:11:50|0.8556
06:11:51|0.8556
06:11:52|0.8556
06:11:52|0.8556
06:11:54|0.8556
06:11:55|0.8565
06:11:55|0.8566
06:11:57|0.8557
06:11:59|0.8567
06:12:00|0.8573
06:12:01|0.8558
06:12:03|0.8574
06:12:04|0.8574
06:12:05|0.8572
06:12:07|0.8559
06:12:08|0.8559
06:12:09|0.8574
06:12:10|0.8574
06:12:12|0.8568
06:12:12|0.8568
06:12:13|0.859
06:12:14|0.859
06:12:15|0.859
06:12:16|0.859
06:12:17|0.859
06:12:18|0.859
06:12:19|0.859
06:12:20|0.8589
06:12:22|0.8589
06:12:23|0.8589
06:12:24|0.8589
06:12:25|0.8589
06:12:27|0.859
06:12:27|0.859
06:12:28|0.8578
06:12:30|0.8558
06:12:30|0.8558
06:12:32|0.859
06:12:33|0.859
06:12:34|0.859
06:12:35|0.859
06:12:36|0.859
06:12:37|0.8589
06:12:38|0.8561
06:12:39|0.8561
06:12:40|0.8561
06:12:41|0.857
06:12:42|0.856
06:12:43|0.856
06:12:44|0.8556
06:12:45|0.855
06:12:46|0.855
06:12:47|0.855
06:12:48|0.855
06:12:49|0.855
06:12:51|0.8523
06:12:52|0.8523
06:12:52|0.8509
06:12:53|0.8509
06:12:55|0.8509
06:12:55|0.8509
06:12:56|0.8509
06:12:57|0.8526
06:12:59|0.8516
06:13:01|0.8516
06:13:02|0.8509
06:13:02|0.8509
06:13:04|0.8509
06:13:05|0.8509
06:13:06|0.8509
06:13:08|0.8509
06:13:08|0.8513
06:13:10|0.8509
06:13:11|0.8509
06:13:12|0.8509
06:13:13|0.8509
06:13:14|0.8509
06:13:15|0.8509
06:13:16|0.852
06:13:17|0.8519
06:13:18|0.852
06:13:19|0.852
06:13:20|0.852
06:13:22|0.851
06:13:23|0.851
06:13:24|0.852
06:13:25|0.852
06:13:26|0.852
06:13:27|0.852
06:13:29|0.8511
06:13:29|0.8511
06:13:30|0.8525
06:13:31|0.8525
06:13:32|0.852
06:13:33|0.852
06:13:34|0.852
06:13:35|0.852
06:13:36|0.8526
06:13:37|0.8526
06:13:38|0.8523
06:13:39|0.8523
06:13:40|0.8523
06:13:41|0.8526
06:13:42|0.8526
06:13:43|0.8526
06:13:45|0.8526
06:13:45|0.8526
06:13:47|0.8526
06:13:47|0.8526
06:13:48|0.8526
06:13:49|0.8526
06:13:50|0.8525
06:13:51|0.8525
06:13:52|0.8525
06:13:53|0.8525
06:13:54|0.8523
06:13:55|0.8523
06:13:56|0.8537
06:13:57|0.8537
06:13:58|0.8537
06:13:59|0.8537
06:14:01|0.8539
06:14:02|0.8539
06:14:03|0.8537
06:14:04|0.8537
06:14:06|0.8537
06:14:06|0.8537
06:14:08|0.8537
06:14:08|0.8538
06:14:10|0.854
06:14:11|0.854
06:14:12|0.854
06:14:13|0.8538
06:14:14|0.854
06:14:15|0.8537
06:14:16|0.8537
06:14:17|0.854
06:14:18|0.854
06:14:19|0.8537
06:14:20|0.854
06:14:21|0.854
06:14:22|0.854
06:14:23|0.8543
06:14:24|0.8543
06:14:25|0.8539
06:14:26|0.8539
06:14:27|0.8539
06:14:28|0.8539
06:14:29|0.853
06:14:30|0.853
06:14:31|0.853
06:14:32|0.853
06:14:33|0.853
06:14:34|0.853
06:14:35|0.853
06:14:36|0.855
06:14:37|0.8564
06:14:38|0.8564
06:14:39|0.8567
06:14:40|0.8567
06:14:41|0.8556
06:14:42|0.8556
06:14:43|0.8556
06:14:45|0.8564
06:14:45|0.8564
06:14:47|0.8569
06:14:47|0.857
06:14:48|0.857
06:14:50|0.857
06:14:51|0.857
06:14:52|0.857
06:14:53|0.8564
06:14:54|0.8569
06:14:55|0.8569
06:14:56|0.8543
06:14:58|0.8543
06:14:59|0.8543
06:15:00|0.8564
06:15:01|0.8564
06:15:03|0.8564
06:15:04|0.8565
06:15:05|0.8565
06:15:06|0.8565
06:15:07|0.8561
06:15:08|0.8561
06:15:10|0.8561
06:15:11|0.8561
06:15:12|0.8561
06:15:13|0.8561
06:15:13|0.8557
06:15:15|0.854
06:15:16|0.854
06:15:16|0.854
06:15:18|0.854
06:15:19|0.854
06:15:20|0.854
06:15:21|0.8554
06:15:22|0.8554
06:15:24|0.8554
06:15:24|0.8554
06:15:25|0.8541
06:15:26|0.8541
06:15:27|0.854
06:15:29|0.854
06:15:31|0.8533
06:15:31|0.8533
06:15:32|0.8513
06:15:33|0.8513
06:15:34|0.8542
06:15:35|0.8542
06:15:36|0.8545
06:15:37|0.8545
06:15:38|0.8545
06:15:40|0.8545
06:15:40|0.8517
06:15:42|0.852
06:15:42|0.852
06:15:43|0.8524
06:15:44|0.8524
06:15:45|0.8524
06:15:47|0.8509
06:15:48|0.8509
06:15:48|0.8509
06:15:49|0.8509
06:15:50|0.8509
06:15:52|0.8509
06:15:52|0.853
06:15:53|0.853
06:15:54|0.853
06:15:55|0.8509
06:15:56|0.8509
06:15:57|0.8509
06:15:59|0.8509
06:16:00|0.852
06:16:00|0.8523
06:16:03|0.8523
06:16:03|0.8518
06:16:04|0.8509
06:16:06|0.8509
06:16:06|0.8509
06:16:09|0.851
06:16:09|0.851
06:16:10|0.851
06:16:11|0.851
06:16:12|0.851
06:16:13|0.851
06:16:14|0.8509
06:16:15|0.8509
06:16:16|0.8519
06:16:17|0.8509
06:16:18|0.8509
06:16:19|0.8509
06:16:20|0.8509
06:16:21|0.8509
06:16:22|0.8509
06:16:23|0.8509
06:16:24|0.8509
06:16:25|0.8488
06:16:26|0.8488
06:16:27|0.8468
06:16:29|0.8474
06:16:30|0.8486
06:16:31|0.8486
06:16:32|0.8486
06:16:33|0.8489
06:16:33|0.85
06:16:35|0.8493
06:16:36|0.8494
06:16:37|0.8487
06:16:38|0.8481
06:16:39|0.8481
06:16:41|0.8473
06:16:41|0.8472
06:16:43|0.8494
06:16:44|0.8503
06:16:45|0.851
06:16:46|0.851
06:16:46|0.8529
06:16:48|0.854
06:16:48|0.8532
06:16:49|0.8491
06:16:51|0.8491
06:16:52|0.8511
06:16:53|0.8489
06:16:53|0.8489
06:16:55|0.8489
06:16:55|0.848
06:16:57|0.8489
06:16:58|0.8501
06:16:59|0.8501
06:17:00|0.8501
06:17:01|0.848
06:17:03|0.85
06:17:04|0.8468
06:17:05|0.8461
06:17:07|0.8432
06:17:08|0.8432
06:17:09|0.847
06:17:10|0.8501
06:17:11|0.8444
06:17:12|0.845
06:17:13|0.845
06:17:15|0.8475
06:17:15|0.8475
06:17:17|0.8485
06:17:19|0.8464
06:17:19|0.8464
06:17:20|0.8464
06:17:21|0.8464
06:17:22|0.8464
06:17:23|0.849
06:17:24|0.8493
06:17:25|0.8492
06:17:26|0.8476
06:17:27|0.8476
06:17:28|0.849
06:17:29|0.849
06:17:30|0.849
06:17:31|0.8477
06:17:32|0.8492
06:17:34|0.8476
06:17:35|0.8492
06:17:36|0.8503
06:17:37|0.8503
06:17:38|0.8503
06:17:38|0.8493
06:17:40|0.8493
06:17:41|0.8509
06:17:42|0.8503
06:17:43|0.8505
06:17:44|0.8512
06:17:45|0.8512
06:17:45|0.8519
06:17:46|0.851
06:17:48|0.8519
06:17:49|0.8504
06:17:50|0.8495
06:17:51|0.8495
06:17:52|0.8519
06:17:53|0.8519
06:17:55|0.8505
06:17:56|0.8505
06:17:57|0.8547
06:17:57|0.8515
06:17:58|0.8507
06:17:59|0.8507
06:18:01|0.8515
06:18:01|0.8515
06:18:02|0.8542
06:18:04|0.8542
06:18:05|0.8526
06:18:06|0.8526
06:18:08|0.8526
06:18:09|0.8526
06:18:10|0.8526
06:18:11|0.8526
06:18:12|0.8548
06:18:13|0.8548
06:18:14|0.8549
06:18:15|0.8549
06:18:16|0.853
06:18:17|0.8564
06:18:18|0.8561
06:18:19|0.8561
06:18:20|0.8561
06:18:21|0.8561
06:18:22|0.8563
06:18:23|0.8563
06:18:25|0.8543
06:18:26|0.8543
06:18:27|0.8549
06:18:27|0.8538
06:18:29|0.8538
06:18:30|0.8538
06:18:30|0.8538
06:18:31|0.8558
06:18:32|0.8558
06:18:33|0.8558
06:18:34|0.8558
06:18:36|0.8558
06:18:37|0.8541
06:18:38|0.8541
06:18:38|0.8541
06:18:40|0.8561
06:18:41|0.8561
06:18:41|0.8558
06:18:42|0.8558
06:18:43|0.8558
06:18:44|0.8564
06:18:45|0.8564
06:18:47|0.8564
06:18:48|0.8558
06:18:48|0.8548
06:18:51|0.8548
06:18:51|0.8548
06:18:52|0.8564
06:18:53|0.8564
06:18:54|0.8565
06:18:55|0.8565
06:18:56|0.8565
06:18:57|0.8554
06:18:58|0.8564
06:18:59|0.8564
06:19:00|0.8564
06:19:01|0.8548
06:19:02|0.8565
06:19:03|0.8565
06:19:05|0.8566
06:19:06|0.8566
06:19:07|0.8566
06:19:08|0.8566
06:19:09|0.8566
06:19:10|0.8569
06:19:12|0.8566
06:19:12|0.8566
06:19:13|0.8566
06:19:14|0.8581
06:19:16|0.8568
06:19:17|0.8568
06:19:18|0.8589
06:19:18|0.8585
06:19:19|0.8586
06:19:21|0.8589
06:19:22|0.8585
06:19:23|0.8574
06:19:24|0.8574
06:19:25|0.8574
06:19:26|0.859
06:19:28|0.859
06:19:28|0.8597
06:19:30|0.859
06:19:31|0.8579
06:19:32|0.8579
06:19:33|0.8579
06:19:34|0.859
06:19:35|0.859
06:19:36|0.859
06:19:37|0.859
06:19:38|0.859
06:19:39|0.859
06:19:40|0.8591
06:19:41|0.8598
06:19:42|0.86
06:19:43|0.86
06:19:44|0.8593
06:19:45|0.86
06:19:46|0.8602
06:19:47|0.8604
06:19:48|0.8609
06:19:50|0.8609
06:19:51|0.8609
06:19:52|0.8609
06:19:53|0.8594
06:19:55|0.8594
06:19:55|0.8594
06:19:56|0.8603
06:19:57|0.8609
06:19:58|0.8599
06:19:59|0.8599
06:20:01|0.8607
06:20:01|0.8607
06:20:03|0.8595
06:20:04|0.8595
06:20:05|0.8594
06:20:06|0.8603
06:20:08|0.8603
06:20:09|0.8608
06:20:10|0.8608
06:20:11|0.8603
06:20:12|0.8608
06:20:14|0.861
06:20:15|0.8608
06:20:16|0.8612
06:20:17|0.8612
06:20:19|0.8612
06:20:19|0.8612
06:20:20|0.8608
06:20:21|0.8608
06:20:23|0.861
06:20:24|0.861
06:20:25|0.861
06:20:26|0.861
06:20:27|0.8615
06:20:28|0.8614
06:20:29|0.862
06:20:30|0.8614
06:20:31|0.8647
06:20:32|0.8623
06:20:33|0.8648
06:20:34|0.8648
06:20:35|0.8623
06:20:36|0.8648
06:20:37|0.8648
06:20:38|0.8651
06:20:39|0.8651
06:20:40|0.87
06:20:41|0.8687
06:20:42|0.8687
06:20:43|0.8626
06:20:44|0.865
06:20:45|0.8624
06:20:46|0.8623
06:20:47|0.8635
06:20:48|0.8634
06:20:49|0.8624
06:20:50|0.8634
06:20:51|0.862
06:20:53|0.8634
06:20:54|0.8634
06:20:55|0.8634
06:20:56|0.8633
06:20:57|0.8633
06:20:57|0.8633
06:20:59|0.8619
06:20:59|0.863
06:21:01|0.863
06:21:01|0.863
06:21:03|0.863
06:21:04|0.863
06:21:05|0.863
06:21:06|0.8612
06:21:08|0.8627
06:21:08|0.8627
06:21:09|0.8627
06:21:10|0.8608
06:21:12|0.8608
06:21:14|0.8625
06:21:14|0.8625
06:21:16|0.8608
06:21:17|0.8612
06:21:18|0.8594
06:21:19|0.859
06:21:20|0.859
06:21:21|0.859
06:21:22|0.8573
06:21:23|0.8564
06:21:24|0.8589
06:21:25|0.8589
06:21:26|0.8555
06:21:27|0.8554
06:21:28|0.8564
06:21:29|0.8555
06:21:30|0.8554
06:21:31|0.855
06:21:32|0.8568
06:21:33|0.8549
06:21:34|0.8536
06:21:35|0.8536
06:21:36|0.8567
06:21:37|0.8567
06:21:38|0.8567
06:21:39|0.8536
06:21:40|0.8536
06:21:41|0.8536
06:21:43|0.8538
06:21:43|0.853
06:21:44|0.852
06:21:45|0.852
06:21:47|0.8491
06:21:47|0.8493
06:21:49|0.8529
06:21:50|0.849
06:21:51|0.8526
06:21:52|0.8526
06:21:53|0.8526
06:21:54|0.8526
06:21:55|0.85
06:21:56|0.8527
06:21:57|0.8501
06:21:58|0.8536
06:22:00|0.8551
06:22:00|0.8551
06:22:01|0.8551
06:22:02|0.8551
06:22:04|0.8565
06:22:04|0.8543
06:22:05|0.8565
06:22:06|0.8571
06:22:08|0.8571
06:22:09|0.8563
06:22:10|0.8568
06:22:12|0.8519
06:22:13|0.853
06:22:13|0.8505
06:22:16|0.8531
06:22:17|0.8531
06:22:17|0.8514
06:22:18|0.8514
06:22:19|0.8485
06:22:20|0.8483
06:22:21|0.85
06:22:22|0.85
06:22:23|0.8499
06:22:24|0.8499
06:22:26|0.8493
06:22:27|0.8493
06:22:28|0.8493
06:22:29|0.8517
06:22:29|0.8517
06:22:31|0.8517
06:22:32|0.8517
06:22:32|0.8517
06:22:34|0.85
06:22:35|0.85
06:22:36|0.85
06:22:36|0.85
06:22:38|0.85
06:22:39|0.8493
06:22:39|0.8493
06:22:41|0.8508
06:22:42|0.8482
06:22:42|0.8482
06:22:43|0.8482
06:22:46|0.8483
06:22:46|0.8483
06:22:48|0.8483
06:22:48|0.8459
06:22:49|0.8479
06:22:51|0.8479
06:22:51|0.8478
06:22:53|0.8478
06:22:53|0.8478
06:22:54|0.8478
06:22:55|0.8478
06:22:56|0.8478
06:22:58|0.8476
06:22:58|0.8454
06:22:59|0.8454
06:23:00|0.8441
06:23:01|0.845
06:23:02|0.845
06:23:03|0.8432
06:23:04|0.8432
06:23:06|0.8448
06:23:07|0.845
06:23:07|0.845
06:23:09|0.8432
06:23:11|0.845
06:23:12|0.8465
06:23:14|0.8465
06:23:15|0.8465
06:23:17|0.8478
06:23:17|0.8478
06:23:19|0.8485
06:23:21|0.851
06:23:21|0.851
06:23:22|0.851
06:23:23|0.8488
06:23:24|0.8511
06:23:25|0.8511
06:23:26|0.8511
06:23:27|0.8511
06:23:28|0.8511
06:23:29|0.8511
06:23:30|0.8511
06:23:31|0.8489
06:23:33|0.8508
06:23:33|0.85
06:23:34|0.85
06:23:35|0.85
06:23:36|0.85
06:23:37|0.85
06:23:38|0.8496
06:23:39|0.85
06:23:40|0.85
06:23:41|0.8496
06:23:42|0.8496
06:23:44|0.8496
06:23:45|0.8496
06:23:46|0.8496
06:23:47|0.8496
06:23:48|0.8508
06:23:49|0.8509
06:23:50|0.8509
06:23:51|0.8496
06:23:52|0.8501
06:23:53|0.8501
06:23:54|0.8511
06:23:55|0.8508
06:23:56|0.8508
06:23:57|0.8508
06:23:58|0.8508
06:23:59|0.8508
06:24:01|0.8483
06:24:02|0.8483
06:24:02|0.8501
06:24:03|0.85
06:24:04|0.85
06:24:05|0.8482
06:24:07|0.848
06:24:08|0.848
06:24:08|0.848
06:24:10|0.8481
06:24:12|0.8481
06:24:13|0.8481
06:24:13|0.8481
06:24:15|0.8481
06:24:16|0.849
06:24:18|0.8495
06:24:19|0.849
06:24:19|0.849
06:24:21|0.849
06:24:22|0.849
06:24:23|0.849
06:24:24|0.849
06:24:25|0.849
06:24:26|0.849
06:24:27|0.849
06:24:28|0.849
06:24:29|0.849
06:24:30|0.8496
06:24:31|0.849
06:24:32|0.8481
06:24:33|0.8481
06:24:34|0.8481
06:24:35|0.8481
06:24:36|0.8481
06:24:37|0.8481
06:24:38|0.8481
06:24:39|0.8481
06:24:40|0.8481
06:24:41|0.848
06:24:42|0.848
06:24:43|0.8478
06:24:44|0.8478
06:24:45|0.8458
06:24:46|0.8458
06:24:47|0.8458
06:24:48|0.8461
06:24:49|0.8461
06:24:50|0.8461
06:24:51|0.8461
06:24:52|0.8461
06:24:53|0.8461
06:24:54|0.8461
06:24:55|0.8461
06:24:56|0.8461
06:24:57|0.8461
06:24:58|0.8463
06:24:59|0.8463
06:25:00|0.848
06:25:01|0.848
06:25:02|0.848
06:25:03|0.848
06:25:04|0.848
06:25:05|0.848
06:25:06|0.8483
06:25:07|0.8483
06:25:08|0.8483
06:25:09|0.8483
06:25:11|0.8458
06:25:13|0.8458
06:25:13|0.8463
06:25:15|0.8463
06:25:17|0.8477
06:25:17|0.8477
06:25:19|0.8477
06:25:20|0.8463
06:25:21|0.8463
06:25:23|0.8463
06:25:23|0.8476
06:25:24|0.8476
06:25:25|0.8476
06:25:27|0.8476
06:25:27|0.8476
06:25:28|0.8476
06:25:30|0.8476
06:25:31|0.8476
06:25:32|0.8476
06:25:33|0.8476
06:25:34|0.8474
06:25:35|0.8474
06:25:36|0.8474
06:25:37|0.8474
06:25:38|0.8474
06:25:39|0.8474
06:25:40|0.8474
06:25:41|0.848
06:25:42|0.8496
06:25:44|0.8496
06:25:44|0.8496
06:25:46|0.8496
06:25:46|0.8496
06:25:48|0.8499
06:25:48|0.8499
06:25:49|0.8499
06:25:50|0.8497
06:25:51|0.8497
06:25:52|0.8472
06:25:55|0.8472
06:25:55|0.8472
06:25:56|0.8497
06:25:57|0.8497
06:25:59|0.8497
06:26:00|0.8475
06:26:01|0.8475
06:26:02|0.8475
06:26:03|0.8475
06:26:04|0.8475
06:26:05|0.8475
06:26:06|0.8475
06:26:07|0.8497
06:26:08|0.8497
06:26:09|0.8497
06:26:10|0.8478
06:26:11|0.8478
06:26:13|0.8478
06:26:14|0.8478
06:26:16|0.8478
06:26:16|0.8478
06:26:17|0.8478
06:26:19|0.8478
06:26:21|0.8478
06:26:22|0.8478
06:26:23|0.8497
06:26:24|0.8479
06:26:26|0.8479
06:26:27|0.8479
06:26:28|0.8479
06:26:29|0.8479
06:26:30|0.8499
06:26:31|0.8499
06:26:31|0.8499
06:26:32|0.8499
06:26:33|0.8499
06:26:35|0.8499
06:26:36|0.8499
06:26:37|0.8505
06:26:39|0.8508
06:26:39|0.8508
06:26:40|0.8508
06:26:41|0.8508
06:26:43|0.8508
06:26:44|0.8508
06:26:45|0.8508
06:26:45|0.8508
06:26:46|0.8508
06:26:48|0.8508
06:26:48|0.8508
06:26:50|0.8512
06:26:51|0.8512
06:26:51|0.8512
06:26:53|0.8512
06:26:53|0.8512
06:26:55|0.8512
06:26:57|0.8512
06:26:58|0.8512
06:26:58|0.8512
06:27:00|0.8512
06:27:01|0.8527
06:27:03|0.8527
06:27:03|0.8527
06:27:04|0.8527
06:27:05|0.8527
06:27:06|0.8527
06:27:07|0.8527
06:27:09|0.8527
06:27:09|0.8527
06:27:10|0.8528
06:27:11|0.854
06:27:13|0.854
06:27:15|0.854
06:27:16|0.854
06:27:18|0.854
06:27:19|0.854
06:27:20|0.854
06:27:21|0.854
06:27:23|0.854
06:27:23|0.854
06:27:25|0.8527
06:27:25|0.8527
06:27:27|0.8533
06:27:27|0.8533
06:27:29|0.8533
06:27:30|0.8546
06:27:31|0.8546
06:27:32|0.8546
06:27:33|0.8551
06:27:34|0.8551
06:27:35|0.8558
06:27:36|0.8566
06:27:37|0.8566
06:27:38|0.8566
06:27:39|0.8566
06:27:40|0.8566
06:27:41|0.8566
06:27:42|0.8566
06:27:43|0.8546
06:27:44|0.8546
06:27:45|0.8546
06:27:47|0.8546
06:27:48|0.8539
06:27:49|0.8538
06:27:50|0.8538
06:27:50|0.8562
06:27:52|0.8562
06:27:53|0.8561
06:27:54|0.8561
06:27:54|0.8561
06:27:56|0.8535
06:27:56|0.8535
06:27:58|0.8536
06:27:58|0.8536
06:28:00|0.8536
06:28:01|0.8526
06:28:02|0.8526
06:28:03|0.8526
06:28:04|0.8526
06:28:04|0.8526
06:28:06|0.8526
06:28:07|0.8526
06:28:08|0.8524
06:28:10|0.8524
06:28:10|0.8524
06:28:11|0.8524
06:28:12|0.8524
06:28:13|0.8524
06:28:15|0.8524
06:28:16|0.8524
06:28:18|0.8525
06:28:18|0.8525
06:28:19|0.8533
06:28:20|0.8533
06:28:22|0.8531
06:28:23|0.8531
06:28:24|0.8531
06:28:25|0.8531
06:28:26|0.8531
06:28:27|0.8531
06:28:28|0.8531
06:28:29|0.8531
06:28:30|0.8533
06:28:31|0.8533
06:28:33|0.8533
06:28:34|0.8549
06:28:34|0.8549
06:28:36|0.8534
06:28:36|0.8534
06:28:38|0.8534
06:28:39|0.8531
06:28:40|0.8531
06:28:41|0.8525
06:28:42|0.8525
06:28:43|0.8525
06:28:44|0.8548
06:28:45|0.8548
06:28:46|0.8547
06:28:47|0.8548
06:28:48|0.8548
06:28:49|0.8548
06:28:50|0.8545
06:28:51|0.8545
06:28:52|0.8532
06:28:53|0.8532
06:28:54|0.8548
06:28:55|0.8548
06:28:56|0.8548
06:28:57|0.8557
06:28:58|0.8557
06:28:59|0.8548
06:29:00|0.8548
06:29:01|0.8548
06:29:02|0.8548
06:29:04|0.8548
06:29:05|0.8548
06:29:06|0.8565
06:29:06|0.8565
06:29:07|0.8565
06:29:08|0.8565
06:29:09|0.856
06:29:10|0.856
06:29:12|0.856
06:29:13|0.856
06:29:14|0.856
06:29:16|0.8574
06:29:18|0.8574
06:29:19|0.8574
06:29:19|0.8574
06:29:21|0.8574
06:29:23|0.8574
06:29:24|0.8565
06:29:26|0.8565
06:29:28|0.8565
06:29:29|0.8565
06:29:30|0.8565
06:29:31|0.8565
06:29:32|0.8565
06:29:33|0.8565
06:29:35|0.8574
06:29:35|0.8574
06:29:36|0.8574
06:29:37|0.8574
06:29:39|0.8574
06:29:39|0.8574
06:29:40|0.8574
06:29:42|0.8574
06:29:43|0.8574
06:29:44|0.8574
06:29:44|0.8574
06:29:45|0.8574
06:29:46|0.8574
06:29:47|0.8574
06:29:49|0.8574
06:29:49|0.8574
06:29:50|0.8574
06:29:51|0.8574
06:29:53|0.8574
06:29:53|0.8574
06:29:54|0.8574
06:29:56|0.8574
06:29:57|0.8574
06:29:57|0.8574
06:29:58|0.8574
06:29:59|0.8574
06:30:01|0.8574
06:30:02|0.8574
06:30:03|0.857
06:30:04|0.8577
06:30:05|0.8566
06:30:07|0.8551
06:30:08|0.8566
06:30:09|0.8566
06:30:10|0.8566
06:30:11|0.8566
06:30:12|0.8565
06:30:13|0.8568
06:30:14|0.8551
06:30:15|0.8551
06:30:17|0.8551
06:30:18|0.8551
06:30:19|0.8569
06:30:20|0.8569
06:30:21|0.8569
06:30:22|0.8569
06:30:24|0.8569
06:30:25|0.8556
06:30:27|0.8546
06:30:28|0.8546
06:30:28|0.8546
06:30:30|0.8546
06:30:31|0.8546
06:30:31|0.8546
06:30:33|0.855
06:30:33|0.855
06:30:35|0.855
06:30:36|0.8545
06:30:37|0.8545
06:30:38|0.8546
06:30:39|0.8546
06:30:39|0.8546
06:30:41|0.8546
06:30:42|0.8546
06:30:43|0.8546
06:30:43|0.8533
06:30:45|0.8533
06:30:46|0.8545
06:30:47|0.8545
06:30:47|0.8498
06:30:48|0.8498
06:30:50|0.8511
06:30:51|0.8511
06:30:52|0.8511
06:30:53|0.8541
06:30:53|0.8541
06:30:56|0.8517
06:30:56|0.8517
06:30:57|0.8517
06:30:58|0.8517
06:30:59|0.8517
06:31:00|0.8517
06:31:01|0.8499
06:31:02|0.8517
06:31:04|0.8517
06:31:06|0.8517
06:31:06|0.8502
06:31:07|0.8517
06:31:09|0.8517
06:31:10|0.8517
06:31:11|0.8508
06:31:12|0.8508
06:31:13|0.85
06:31:14|0.8517
06:31:15|0.8517
06:31:15|0.8493
06:31:18|0.8493
06:31:19|0.8493
06:31:21|0.8499
06:31:22|0.8499
06:31:23|0.8499
06:31:25|0.8499
06:31:26|0.8493
06:31:27|0.849
06:31:29|0.849
06:31:29|0.8498
06:31:31|0.8469
06:31:32|0.8469
06:31:33|0.8469
06:31:34|0.8469
06:31:35|0.8469
06:31:36|0.8468
06:31:36|0.8483
06:31:38|0.8483
06:31:39|0.8483
06:31:41|0.8481
06:31:41|0.8481
06:31:42|0.8481
06:31:43|0.846
06:31:44|0.8449
06:31:45|0.8447
06:31:46|0.8454
06:31:47|0.8454
06:31:48|0.8454
06:31:49|0.8454
06:31:50|0.8436
06:31:51|0.8432
06:31:52|0.8427
06:31:53|0.8427
06:31:54|0.8427
06:31:55|0.8427
06:31:56|0.8425
06:31:57|0.8425
06:31:58|0.8424
06:31:59|0.8424
06:32:00|0.8418
06:32:01|0.8422
06:32:02|0.8422
06:32:03|0.8422
06:32:04|0.8422
06:32:05|0.843
06:32:06|0.852
06:32:07|0.849
06:32:08|0.8489
06:32:09|0.8483
06:32:10|0.8459
06:32:11|0.8459
06:32:12|0.8457
06:32:13|0.8457
06:32:14|0.8457
06:32:15|0.8457
06:32:17|0.8457
06:32:18|0.8457
06:32:19|0.8456
06:32:21|0.8456
06:32:22|0.8456
06:32:23|0.8456
06:32:24|0.8457
06:32:26|0.8457
06:32:27|0.845
06:32:28|0.845
06:32:29|0.845
06:32:31|0.845
06:32:31|0.845
06:32:32|0.845
06:32:33|0.845
06:32:36|0.845
06:32:36|0.8472
06:32:38|0.8472
06:32:38|0.8447
06:32:40|0.8432
06:32:40|0.8432
06:32:42|0.8432
06:32:42|0.8432
06:32:45|0.8432
06:32:46|0.8432
06:32:47|0.8432
06:32:47|0.8432
06:32:49|0.8432
06:32:49|0.8432
06:32:51|0.8432
06:32:51|0.8432
06:32:52|0.8432
06:32:54|0.8432
06:32:55|0.8432
06:32:55|0.8432
06:32:56|0.8432
06:32:57|0.8432
06:32:58|0.8432
06:33:00|0.8432
06:33:00|0.8432
06:33:01|0.8432
06:33:02|0.8432
06:33:04|0.8425
06:33:04|0.8425
06:33:05|0.8425
06:33:07|0.8425
06:33:07|0.8425
06:33:09|0.8425
06:33:09|0.8425
06:33:11|0.8425
06:33:11|0.8435
06:33:12|0.8435
06:33:13|0.8435
06:33:14|0.8437
06:33:15|0.8415
06:33:17|0.8414
06:33:17|0.8412
06:33:18|0.8411
06:33:21|0.841
06:33:21|0.8405
06:33:22|0.8405
06:33:23|0.8404
06:33:24|0.84
06:33:26|0.84
06:33:28|0.8411
06:33:29|0.8411
06:33:30|0.8411
06:33:30|0.8412
06:33:32|0.842
06:33:33|0.842
06:33:34|0.842
06:33:35|0.842
06:33:35|0.8422
06:33:37|0.8422
06:33:38|0.8422
06:33:39|0.8422
06:33:40|0.8422
06:33:40|0.8437
06:33:41|0.8437
06:33:43|0.8437
06:33:44|0.8418
06:33:45|0.8418
06:33:46|0.8418
06:33:47|0.8418
06:33:48|0.8418
06:33:49|0.8418
06:33:49|0.8418
06:33:50|0.8418
06:33:53|0.8418
06:33:53|0.8418
06:33:54|0.8423
06:33:55|0.8423
06:33:56|0.8423
06:33:57|0.8422
06:33:58|0.8422
06:34:00|0.8422
06:34:02|0.8411
06:34:02|0.841
06:34:04|0.84
06:34:04|0.84
06:34:05|0.84
06:34:06|0.8399
06:34:07|0.8399
06:34:09|0.8383
06:34:10|0.8383
06:34:11|0.8383
06:34:12|0.8383
06:34:14|0.8383
06:34:14|0.8399
06:34:15|0.838
06:34:17|0.838
06:34:17|0.838
06:34:19|0.838
06:34:19|0.838
06:34:21|0.838
06:34:22|0.838
06:34:23|0.838
06:34:24|0.838
06:34:25|0.838
06:34:26|0.838
06:34:27|0.8388
06:34:28|0.8388
06:34:30|0.8387
06:34:30|0.8387
06:34:31|0.8371
06:34:34|0.8371
06:34:34|0.8369
06:34:35|0.838
06:34:37|0.839
06:34:37|0.8346
06:34:38|0.8346
06:34:39|0.8346
06:34:40|0.8346
06:34:42|0.8358
06:34:43|0.8342
06:34:44|0.8342
06:34:45|0.8342
06:34:46|0.83
06:34:47|0.83
06:34:48|0.83
06:34:49|0.83
06:34:49|0.83
06:34:50|0.83
06:34:52|0.83
06:34:53|0.83
06:34:54|0.83
06:34:56|0.83
06:34:58|0.83
06:34:59|0.8302
06:35:00|0.8311
06:35:00|0.8308
06:35:01|0.8308
06:35:03|0.8323
06:35:04|0.8323
06:35:05|0.8323
06:35:06|0.8323
06:35:07|0.8323
06:35:08|0.8323
06:35:09|0.8323
06:35:10|0.8323
06:35:11|0.8349
06:35:11|0.8349
06:35:13|0.8349
06:35:14|0.8346
06:35:15|0.8346
06:35:16|0.8346
06:35:17|0.8346
06:35:18|0.8327
06:35:19|0.8323
06:35:19|0.8327
06:35:22|0.8327
06:35:22|0.8317
06:35:24|0.83
06:35:25|0.83
06:35:26|0.83
06:35:27|0.83
06:35:28|0.83
06:35:30|0.83
06:35:30|0.83
06:35:31|0.83
06:35:33|0.8303
06:35:35|0.8303
06:35:36|0.8307
06:35:37|0.8303
06:35:38|0.83
06:35:39|0.83
06:35:40|0.83
06:35:41|0.83
06:35:42|0.8303
06:35:43|0.8303
06:35:44|0.8303
06:35:45|0.8303
06:35:46|0.8312
06:35:48|0.835
06:35:49|0.835
06:35:49|0.8358
06:35:51|0.8358
06:35:51|0.8358
06:35:52|0.8358
06:35:54|0.8358
06:35:55|0.8358
06:35:56|0.8358
06:35:56|0.8358
06:35:57|0.8358
06:36:00|0.8358
06:36:00|0.8362
06:36:01|0.8362
06:36:02|0.8362
06:36:04|0.8375
06:36:05|0.8375
06:36:06|0.8375
06:36:06|0.8375
06:36:07|0.8375
06:36:08|0.8375
06:36:10|0.8375
06:36:10|0.8373
06:36:12|0.8373
06:36:12|0.8373
06:36:13|0.8373
06:36:15|0.8356
06:36:15|0.8356
06:36:17|0.8356
06:36:18|0.8351
06:36:18|0.835
06:36:19|0.835
06:36:20|0.835
06:36:22|0.8331
06:36:23|0.8331
06:36:23|0.8331
06:36:24|0.8331
06:36:25|0.8331
06:36:27|0.8331
06:36:27|0.8347
06:36:30|0.8347
06:36:30|0.8368
06:36:31|0.8368
06:36:32|0.8352
06:36:33|0.8351
06:36:34|0.8351
06:36:36|0.8349
06:36:37|0.8354
06:36:38|0.835
06:36:39|0.835
06:36:40|0.835
06:36:41|0.835
06:36:42|0.835
06:36:43|0.8339
06:36:44|0.8351
06:36:45|0.8351
06:36:46|0.833
06:36:47|0.833
06:36:48|0.834
06:36:49|0.834
06:36:50|0.834
06:36:51|0.834
06:36:52|0.8339
06:36:53|0.8331
06:36:54|0.8331
06:36:55|0.8331
06:36:56|0.8331
06:36:57|0.8328
06:36:58|0.8328
06:36:59|0.8328
06:37:00|0.8328
06:37:01|0.8328
06:37:02|0.8328
06:37:03|0.8328
06:37:04|0.8327
06:37:05|0.8327
06:37:06|0.8319
06:37:07|0.831
06:37:09|0.832
06:37:10|0.8326
06:37:10|0.8326
06:37:12|0.8326
06:37:12|0.8326
06:37:14|0.8326
06:37:14|0.8326
06:37:15|0.8326
06:37:16|0.831
06:37:17|0.8323
06:37:19|0.8323
06:37:19|0.8323
06:37:20|0.8324
06:37:21|0.8323
06:37:23|0.8323
06:37:24|0.8323
06:37:26|0.8323
06:37:26|0.8323
06:37:28|0.8323
06:37:29|0.8323
06:37:31|0.832
06:37:33|0.8311
06:37:33|0.8311
06:37:34|0.8311
06:37:36|0.8313
06:37:37|0.8313
06:37:37|0.8308
06:37:39|0.8308
06:37:40|0.8312
06:37:41|0.8312
06:37:42|0.831
06:37:43|0.831
06:37:43|0.831
06:37:45|0.831
06:37:46|0.8311
06:37:47|0.8319
06:37:47|0.8319
06:37:49|0.8319
06:37:50|0.8319
06:37:51|0.8319
06:37:51|0.8319
06:37:53|0.832
06:37:54|0.832
06:37:55|0.8319
06:37:56|0.8319
06:37:56|0.8319
06:37:58|0.8319
06:37:58|0.8319
06:38:00|0.8319
06:38:01|0.8316
06:38:02|0.8316
06:38:02|0.8316
06:38:04|0.8316
06:38:04|0.8318
06:38:05|0.8318
06:38:07|0.8318
06:38:08|0.8313
06:38:08|0.8313
06:38:10|0.8316
06:38:11|0.8313
06:38:11|0.8319
06:38:13|0.8319
06:38:13|0.8323
06:38:15|0.8323
06:38:16|0.8321
06:38:16|0.8324
06:38:18|0.8324
06:38:19|0.8315
06:38:20|0.8315
06:38:21|0.8315
06:38:22|0.8315
06:38:23|0.8315
06:38:24|0.8315
06:38:25|0.8315
06:38:26|0.8325
06:38:27|0.8325
06:38:28|0.8325
06:38:30|0.8325
06:38:31|0.8328
06:38:31|0.8323
06:38:32|0.8323
06:38:34|0.8336
06:38:35|0.8337
06:38:36|0.8337
06:38:38|0.8337
06:38:39|0.8337
06:38:40|0.8337
06:38:41|0.8323
06:38:42|0.8323
06:38:43|0.8323
06:38:44|0.8323
06:38:45|0.8323
06:38:46|0.8329
06:38:47|0.8337
06:38:49|0.8333
06:38:50|0.8333
06:38:51|0.8333
06:38:52|0.8333
06:38:52|0.8333
06:38:54|0.8333
06:38:55|0.8333
06:38:56|0.8333
06:38:57|0.8333
06:38:58|0.8333
06:38:58|0.8333
06:39:00|0.8333
06:39:01|0.8333
06:39:03|0.8333
06:39:04|0.8336
06:39:04|0.8336
06:39:05|0.8336
06:39:07|0.8336
06:39:08|0.8345
06:39:09|0.8345
06:39:10|0.8345
06:39:11|0.8345
06:39:11|0.8338
06:39:12|0.8338
06:39:13|0.8349
06:39:15|0.8349
06:39:16|0.8352
06:39:17|0.8352
06:39:18|0.8352
06:39:19|0.8352
06:39:19|0.8352
06:39:21|0.8352
06:39:23|0.8352
06:39:23|0.8352
06:39:25|0.8364
06:39:26|0.8364
06:39:28|0.8352
06:39:28|0.8368
06:39:30|0.8368
06:39:31|0.8368
06:39:32|0.8368
06:39:34|0.838
06:39:39|0.8375
06:39:40|0.8383
06:39:40|0.8383
06:39:42|0.8397
06:39:43|0.8381
06:39:44|0.8381
06:39:45|0.8381
06:39:47|0.8381
06:39:49|0.8399
06:39:50|0.8381
06:39:51|0.8381
06:39:52|0.8381
06:39:53|0.8381
06:39:55|0.8381
06:39:56|0.8381
06:39:57|0.8381
06:39:58|0.8395
06:39:59|0.8395
06:40:00|0.8395
06:40:02|0.8395
06:40:02|0.8388
06:40:08|0.8388
06:40:09|0.8398
06:40:10|0.8398
06:40:11|0.8398
06:40:12|0.8388
06:40:13|0.8397
06:40:14|0.8397
06:40:15|0.8397
06:40:16|0.8397
06:40:17|0.8397
06:40:18|0.8397
06:40:19|0.8391
06:40:20|0.8391
06:40:21|0.838
06:40:22|0.838
06:40:23|0.838
06:40:24|0.8375
06:40:26|0.8375
06:40:28|0.8376
06:40:30|0.8373
06:40:31|0.8373
06:40:33|0.8373
06:40:35|0.8373
06:40:35|0.8373
06:40:36|0.8358
06:40:37|0.8358
06:40:40|0.835
06:40:40|0.835
06:40:41|0.835
06:40:42|0.835
06:40:43|0.835
06:40:44|0.835
06:40:45|0.8337
06:40:46|0.8337
06:40:47|0.8337
06:40:49|0.8337
06:40:50|0.8337
06:40:51|0.8337
06:40:52|0.8333
06:40:54|0.8343
06:40:54|0.8343
06:40:55|0.8336
06:40:56|0.8347
06:40:57|0.8341
06:40:58|0.8362
06:40:59|0.836
06:41:00|0.836
06:41:01|0.836
06:41:02|0.836
06:41:03|0.836
06:41:05|0.836
06:41:05|0.836
06:41:07|0.836
06:41:07|0.8362
06:41:09|0.8362
06:41:09|0.8364
06:41:11|0.8364
06:41:12|0.8352
06:41:13|0.8352
06:41:15|0.8364
06:41:15|0.8364
06:41:17|0.8364
06:41:18|0.8364
06:41:18|0.8364
06:41:20|0.8364
06:41:21|0.8364
06:41:21|0.8364
06:41:23|0.8364
06:41:24|0.8354
06:41:25|0.8354
06:41:26|0.8354
06:41:28|0.8354
06:41:28|0.8354
06:41:29|0.8354
06:41:31|0.8354
06:41:32|0.8354
06:41:33|0.8354
06:41:34|0.8355
06:41:35|0.8355
06:41:36|0.8355
06:41:36|0.8355
06:41:38|0.8355
06:41:39|0.8355
06:41:40|0.835
06:41:41|0.8353
06:41:43|0.8353
06:41:43|0.835
06:41:44|0.835
06:41:46|0.8357
06:41:47|0.8357
06:41:48|0.8357
06:41:50|0.8357
06:41:50|0.8357
06:41:52|0.8351
06:41:53|0.8357
06:41:54|0.8357
06:41:55|0.8357
06:41:56|0.8357
06:41:57|0.836
06:41:58|0.836
06:41:59|0.8372
06:42:00|0.8372
06:42:01|0.8359
06:42:02|0.8359
06:42:03|0.8343
06:42:04|0.8343
06:42:05|0.8354
06:42:06|0.8354
06:42:07|0.8354
06:42:08|0.8354
06:42:09|0.8354
06:42:10|0.8354
06:42:11|0.8354
06:42:12|0.8354
06:42:13|0.8354
06:42:14|0.8354
06:42:15|0.8354
06:42:16|0.8354
06:42:17|0.8354
06:42:18|0.8354
06:42:19|0.8354
06:42:20|0.8355
06:42:21|0.8355
06:42:22|0.8355
06:42:23|0.8355
06:42:24|0.8355
06:42:25|0.8355
06:42:26|0.8355
06:42:27|0.8355
06:42:28|0.8372
06:42:29|0.8372
06:42:30|0.8372
06:42:31|0.8372
06:42:32|0.8372
06:42:33|0.8372
06:42:34|0.8372
06:42:36|0.8372
06:42:38|0.8372
06:42:38|0.8372
06:42:40|0.8389
06:42:42|0.8389
06:42:42|0.8389
06:42:43|0.8389
06:42:44|0.8389
06:42:45|0.8389
06:42:46|0.8385
06:42:47|0.8385
06:42:48|0.8385
06:42:49|0.8385
06:42:50|0.8385
06:42:51|0.8372
06:42:52|0.8372
06:42:53|0.8383
06:42:55|0.8383
06:42:55|0.8383
06:42:56|0.8383
06:42:58|0.8383
06:42:59|0.8381
06:43:00|0.8381
06:43:01|0.8381
06:43:02|0.8381
06:43:03|0.8381
06:43:04|0.8381
06:43:06|0.8381
06:43:07|0.8381
06:43:07|0.8381
06:43:08|0.8381
06:43:10|0.8381
06:43:11|0.8374
06:43:11|0.8374
06:43:12|0.8374
06:43:14|0.8372
06:43:14|0.837
06:43:15|0.837
06:43:16|0.837
06:43:17|0.8372
06:43:18|0.8374
06:43:19|0.8374
06:43:20|0.8374
06:43:21|0.8374
06:43:22|0.8365
06:43:23|0.8365
06:43:24|0.8375
06:43:25|0.8375
06:43:27|0.8368
06:43:28|0.8368
06:43:28|0.8368
06:43:30|0.8368
06:43:32|0.8368
06:43:33|0.8381
06:43:33|0.8381
06:43:34|0.8381
06:43:36|0.8381
06:43:38|0.8381
06:43:39|0.8381
06:43:40|0.8381
06:43:41|0.8381
06:43:42|0.8381
06:43:43|0.8381
06:43:44|0.8381
06:43:45|0.8381
06:43:46|0.8381
06:43:47|0.8386
06:43:48|0.8386
06:43:49|0.8386
06:43:49|0.8384
06:43:51|0.8384
06:43:51|0.8384
06:43:53|0.8384
06:43:54|0.8384
06:43:54|0.8376
06:43:57|0.8376
06:43:57|0.8376
06:43:58|0.8376
06:43:59|0.8389
06:44:00|0.8384
06:44:01|0.8384
06:44:03|0.8386
06:44:04|0.8386
06:44:05|0.8386
06:44:06|0.8386
06:44:06|0.8386
06:44:07|0.8387
06:44:10|0.8442
06:44:10|0.8418
06:44:11|0.8418
06:44:12|0.8418
06:44:13|0.8418
06:44:14|0.8421
06:44:15|0.8421
06:44:17|0.8421
06:44:17|0.8421
06:44:18|0.8421
06:44:20|0.8435
06:44:20|0.8435
06:44:21|0.8438
06:44:22|0.8438
06:44:23|0.8438
06:44:24|0.843
06:44:25|0.843
06:44:26|0.8421
06:44:28|0.8419
06:44:28|0.843
06:44:30|0.843
06:44:31|0.843
06:44:33|0.843
06:44:34|0.843
06:44:35|0.843
06:44:36|0.843
06:44:37|0.843
06:44:39|0.841
06:44:39|0.8419
06:44:41|0.8418
06:44:41|0.8418
06:44:43|0.8418
06:44:44|0.8418
06:44:45|0.8418
06:44:46|0.8418
06:44:48|0.8419
06:44:48|0.8419
06:44:50|0.8419
06:44:50|0.8419
06:44:51|0.8426
06:44:53|0.8426
06:44:54|0.8426
06:44:55|0.843
06:44:57|0.843
06:44:58|0.843
06:44:59|0.843
06:44:59|0.843
06:45:01|0.843
06:45:02|0.843
06:45:03|0.843
06:45:04|0.843
06:45:05|0.8433
06:45:06|0.8433
06:45:07|0.8433
06:45:09|0.8513
06:45:09|0.8513
06:45:11|0.8525
06:45:13|0.8522
06:45:14|0.8522
06:45:14|0.8495
06:45:15|0.8524
06:45:16|0.8527
06:45:17|0.8527
06:45:18|0.8524
06:45:19|0.8524
06:45:20|0.8522
06:45:21|0.8522
06:45:22|0.85
06:45:24|0.85
06:45:24|0.85
06:45:25|0.85
06:45:26|0.85
06:45:27|0.85
06:45:29|0.85
06:45:29|0.8468
06:45:31|0.8468
06:45:32|0.8468
06:45:33|0.8468
06:45:34|0.8468
06:45:36|0.8468
06:45:37|0.8468
06:45:39|0.8477
06:45:39|0.8463
06:45:40|0.8463
06:45:41|0.8463
06:45:42|0.8465
06:45:44|0.8455
06:45:46|0.8455
06:45:46|0.8455
06:45:47|0.8444
06:45:49|0.8429
06:45:49|0.8429
06:45:50|0.8413
06:45:51|0.8389
06:45:52|0.8389
06:45:54|0.8389
06:45:55|0.8389
06:45:56|0.8389
06:45:58|0.8401
06:45:58|0.84
06:46:00|0.84
06:46:01|0.84
06:46:02|0.8402
06:46:03|0.8402
06:46:04|0.8417
06:46:05|0.8417
06:46:06|0.8402
06:46:07|0.8402
06:46:08|0.8421
06:46:09|0.8421
06:46:11|0.8421
06:46:12|0.8421
06:46:13|0.8421
06:46:14|0.8421
06:46:15|0.8402
06:46:16|0.8402
06:46:17|0.8401
06:46:18|0.8401
06:46:19|0.8401
06:46:21|0.8412
06:46:21|0.8412
06:46:22|0.8412
06:46:23|0.842
06:46:24|0.842
06:46:25|0.8403
06:46:26|0.8419
06:46:27|0.8419
06:46:28|0.842
06:46:30|0.8401
06:46:30|0.8401
06:46:31|0.8401
06:46:32|0.8401
06:46:33|0.8401
06:46:34|0.8412
06:46:35|0.8412
06:46:36|0.8412
06:46:37|0.8412
06:46:39|0.8412
06:46:40|0.8412
06:46:42|0.8412
06:46:43|0.8412
06:46:44|0.8412
06:46:45|0.8412
06:46:45|0.842
06:46:47|0.842
06:46:48|0.842
06:46:49|0.8419
06:46:50|0.8419
06:46:51|0.842
06:46:52|0.842
06:46:53|0.842
06:46:54|0.8412
06:46:55|0.8426
06:46:56|0.8426
06:46:58|0.8427
06:46:58|0.8439
06:47:00|0.8439
06:47:01|0.8439
06:47:02|0.8427
06:47:03|0.8427
06:47:04|0.8425
06:47:05|0.8422
06:47:06|0.8422
06:47:07|0.8436
06:47:08|0.8404
06:47:09|0.8404
06:47:10|0.8404
06:47:11|0.8425
06:47:12|0.8419
06:47:13|0.8419
06:47:14|0.8426
06:47:15|0.8431
06:47:16|0.8436
06:47:17|0.8426
06:47:18|0.8426
06:47:19|0.8426
06:47:20|0.8426
06:47:21|0.8426
06:47:22|0.8423
06:47:23|0.8423
06:47:24|0.8423
06:47:25|0.8423
06:47:26|0.8429
06:47:27|0.8429
06:47:28|0.8429
06:47:29|0.8429
06:47:30|0.8429
06:47:31|0.8423
06:47:32|0.8415
06:47:34|0.8415
06:47:36|0.8411
06:47:37|0.8411
06:47:39|0.8411
06:47:40|0.8411
06:47:41|0.8411
06:47:41|0.8415
06:47:44|0.8411
06:47:44|0.8411
06:47:45|0.8411
06:47:47|0.8411
06:47:48|0.8411
06:47:48|0.8411
06:47:49|0.8411
06:47:51|0.8419
06:47:51|0.8419
06:47:53|0.8419
06:47:54|0.8419
06:47:54|0.8412
06:47:56|0.8411
06:47:56|0.8411
06:47:57|0.8411
06:47:59|0.8415
06:48:00|0.8415
06:48:00|0.8408
06:48:01|0.8408
06:48:02|0.8408
06:48:03|0.8408
06:48:04|0.8401
06:48:06|0.84
06:48:07|0.84
06:48:08|0.8397
06:48:08|0.8397
06:48:10|0.8397
06:48:10|0.8397
06:48:11|0.8387
06:48:12|0.8359
06:48:14|0.8359
06:48:15|0.8359
06:48:15|0.8359
06:48:17|0.8359
06:48:17|0.8359
06:48:19|0.8359
06:48:20|0.839
06:48:21|0.839
06:48:22|0.839
06:48:23|0.839
06:48:24|0.838
06:48:25|0.838
06:48:26|0.838
06:48:27|0.838
06:48:28|0.838
06:48:29|0.8405
06:48:30|0.8405
06:48:31|0.8405
06:48:32|0.8413
06:48:34|0.8393
06:48:35|0.8393
06:48:37|0.8393
06:48:39|0.8393
06:48:39|0.8393
06:48:40|0.8393
06:48:42|0.8393
06:48:43|0.8393
06:48:45|0.8393
06:48:46|0.8393
06:48:46|0.8393
06:48:48|0.8393
06:48:49|0.8393
06:48:49|0.8393
06:48:50|0.8393
06:48:51|0.839
06:48:53|0.839
06:48:53|0.839
06:48:54|0.8433
06:48:55|0.8433
06:48:56|0.839
06:48:58|0.8388
06:48:58|0.8388
06:48:59|0.8388
06:49:00|0.8388
06:49:02|0.8388
06:49:03|0.8388
06:49:03|0.8388
06:49:04|0.837
06:49:05|0.837
06:49:06|0.8376
06:49:08|0.8376
06:49:08|0.8376
06:49:09|0.8376
06:49:10|0.8376
06:49:11|0.8376
06:49:12|0.8361
06:49:14|0.8374
06:49:14|0.8374
06:49:15|0.8374
06:49:16|0.8403
06:49:17|0.8403
06:49:18|0.8403
06:49:20|0.8403
06:49:21|0.8403
06:49:22|0.8403
06:49:24|0.8366
06:49:25|0.8366
06:49:26|0.8366
06:49:27|0.8389
06:49:28|0.8387
06:49:29|0.8387
06:49:30|0.8387
06:49:31|0.8377
06:49:32|0.8377
06:49:33|0.8377
06:49:34|0.8389
06:49:36|0.8389
06:49:36|0.8389
06:49:37|0.8389
06:49:38|0.8389
06:49:40|0.8377
06:49:42|0.8377
06:49:44|0.8377
06:49:45|0.8377
06:49:46|0.8377
06:49:48|0.8385
06:49:48|0.8385
06:49:49|0.8385
06:49:51|0.8385
06:49:52|0.8385
06:49:53|0.8387
06:49:54|0.8387
06:49:56|0.8377
06:49:56|0.8376
06:49:58|0.8376
06:49:59|0.8376
06:49:59|0.8375
06:50:00|0.8375
06:50:03|0.8375
06:50:03|0.8375
06:50:04|0.8375
06:50:05|0.8375
06:50:06|0.8375
06:50:07|0.8375
06:50:09|0.8375
06:50:09|0.8375
06:50:10|0.8375
06:50:12|0.8375
06:50:13|0.8375
06:50:14|0.8375
06:50:15|0.835
06:50:16|0.835
06:50:17|0.837
06:50:18|0.837
06:50:19|0.837
06:50:20|0.837
06:50:21|0.837
06:50:22|0.837
06:50:23|0.8365
06:50:24|0.8365
06:50:25|0.8365
06:50:26|0.835
06:50:27|0.835
06:50:28|0.8363
06:50:29|0.835
06:50:30|0.8363
06:50:31|0.8363
06:50:32|0.8363
06:50:33|0.8363
06:50:34|0.835
06:50:35|0.835
06:50:37|0.835
06:50:38|0.8365
06:50:40|0.835
06:50:40|0.835
06:50:42|0.836
06:50:43|0.836
06:50:45|0.8358
06:50:46|0.8358
06:50:47|0.8352
06:50:49|0.8352
06:50:50|0.8352
06:50:51|0.8351
06:50:52|0.8344
06:50:53|0.8354
06:50:54|0.8354
06:50:55|0.8354
06:50:56|0.8343
06:50:57|0.8343
06:50:59|0.8351
06:51:01|0.835
06:51:01|0.8343
06:51:02|0.8343
06:51:03|0.8343
06:51:04|0.8343
06:51:06|0.8343
06:51:07|0.8343
06:51:08|0.835
06:51:10|0.8343
06:51:10|0.8349
06:51:12|0.8351
06:51:12|0.8351
06:51:14|0.8348
06:51:14|0.8357
06:51:15|0.8343
06:51:17|0.8343
06:51:17|0.8343
06:51:18|0.8356
06:51:19|0.835
06:51:21|0.834
06:51:22|0.834
06:51:23|0.8345
06:51:23|0.8345
06:51:24|0.8345
06:51:25|0.8345
06:51:26|0.8345
06:51:27|0.8345
06:51:28|0.8345
06:51:29|0.8352
06:51:30|0.8352
06:51:32|0.8352
06:51:33|0.836
06:51:34|0.836
06:51:36|0.8347
06:51:37|0.8347
06:51:39|0.8366
06:51:41|0.8366
06:51:41|0.8366
06:51:42|0.8366
06:51:43|0.8358
06:51:45|0.8358
06:51:47|0.8358
06:51:47|0.8367
06:51:48|0.835
06:51:49|0.835
06:51:50|0.835
06:51:51|0.835
06:51:52|0.835
06:51:53|0.835
06:51:54|0.8365
06:51:55|0.8365
06:51:56|0.8365
06:51:57|0.8365
06:51:58|0.8365
06:51:59|0.8368
06:52:00|0.8354
06:52:01|0.8369
06:52:03|0.8356
06:52:04|0.8356
06:52:06|0.8356
06:52:07|0.8356
06:52:08|0.8356
06:52:09|0.8369
06:52:10|0.8363
06:52:11|0.8363
06:52:13|0.8366
06:52:13|0.8366
06:52:14|0.8366
06:52:16|0.8354
06:52:16|0.8354
06:52:17|0.8364
06:52:18|0.8364
06:52:20|0.8364
06:52:21|0.8352
06:52:21|0.8364
06:52:22|0.8364
06:52:23|0.8367
06:52:25|0.8367
06:52:26|0.8356
06:52:27|0.8356
06:52:27|0.8356
06:52:28|0.8367
06:52:29|0.8356
06:52:30|0.8356
06:52:32|0.8356
06:52:32|0.8356
06:52:33|0.8356
06:52:34|0.8351
06:52:35|0.8358
06:52:36|0.8358
06:52:37|0.8358
06:52:38|0.8356
06:52:40|0.8356
06:52:40|0.8353
06:52:43|0.8351
06:52:43|0.8356
06:52:44|0.8356
06:52:45|0.8356
06:52:46|0.8356
06:52:47|0.8356
06:52:48|0.8356
06:52:49|0.8352
06:52:50|0.8352
06:52:51|0.8352
06:52:52|0.8352
06:52:53|0.8352
06:52:54|0.8352
06:52:55|0.8352
06:52:56|0.8352
06:52:57|0.8352
06:52:58|0.8352
06:52:59|0.8352
06:53:00|0.8352
06:53:02|0.8352
06:53:03|0.8352
06:53:04|0.8352
06:53:05|0.8352
06:53:06|0.8372
06:53:07|0.8372
06:53:08|0.8358
06:53:09|0.8377
06:53:10|0.8377
06:53:11|0.8369
06:53:12|0.8358
06:53:12|0.8358
06:53:14|0.8358
06:53:15|0.8358
06:53:15|0.8358
06:53:17|0.837
06:53:18|0.837
06:53:19|0.837
06:53:20|0.837
06:53:20|0.8364
06:53:21|0.8364
06:53:23|0.8364
06:53:24|0.8364
06:53:25|0.8369
06:53:26|0.8369
06:53:27|0.8369
06:53:28|0.837
06:53:29|0.837
06:53:30|0.8365
06:53:31|0.8365
06:53:32|0.837
06:53:33|0.8362
06:53:33|0.8362
06:53:35|0.8362
06:53:36|0.8362
06:53:36|0.8362
06:53:38|0.8362
06:53:40|0.8363
06:53:40|0.8363
06:53:42|0.8363
06:53:43|0.8363
06:53:43|0.8363
06:53:45|0.8373
06:53:46|0.8373
06:53:47|0.8373
06:53:48|0.8368
06:53:49|0.8368
06:53:50|0.8368
06:53:51|0.8366
06:53:52|0.8366
06:53:53|0.8366
06:53:54|0.8366
06:53:55|0.8374
06:53:56|0.8374
06:53:58|0.8374
06:53:59|0.8374
06:54:00|0.8374
06:54:01|0.8365
06:54:02|0.8365
06:54:03|0.8365
06:54:06|0.8364
06:54:07|0.8366
06:54:08|0.8366
06:54:08|0.8366
06:54:09|0.8363
06:54:10|0.8363
06:54:12|0.8363
06:54:13|0.8365
06:54:13|0.8362
06:54:15|0.8362
06:54:16|0.8366
06:54:17|0.8366
06:54:18|0.8362
06:54:19|0.8362
06:54:20|0.8362
06:54:22|0.8362
06:54:23|0.8362
06:54:24|0.8362
06:54:24|0.8366
06:54:26|0.8366
06:54:27|0.836
06:54:28|0.836
06:54:29|0.836
06:54:30|0.836
06:54:31|0.836
06:54:31|0.836
06:54:33|0.836
06:54:34|0.836
06:54:35|0.836
06:54:36|0.836
06:54:37|0.8366
06:54:38|0.8366
06:54:39|0.8366
06:54:40|0.8366
06:54:42|0.8366
06:54:42|0.8362
06:54:43|0.8362
06:54:45|0.8361
06:54:45|0.8361
06:54:47|0.8361
06:54:47|0.8361
06:54:49|0.8372
06:54:50|0.8377
06:54:51|0.8377
06:54:52|0.8362
06:54:53|0.8375
06:54:54|0.8381
06:54:55|0.8381
06:54:56|0.8381
06:54:57|0.8381
06:54:58|0.8381
06:55:00|0.8381
06:55:00|0.8381
06:55:01|0.8368
06:55:03|0.8368
06:55:04|0.8369
06:55:05|0.8369
06:55:05|0.8369
06:55:07|0.8369
06:55:07|0.8369
06:55:08|0.8369
06:55:10|0.8369
06:55:11|0.8369
06:55:12|0.8369
06:55:13|0.8369
06:55:14|0.8369
06:55:16|0.8369
06:55:17|0.8369
06:55:18|0.8369
06:55:19|0.8369
06:55:19|0.8369
06:55:20|0.8385
06:55:22|0.8385
06:55:22|0.8385
06:55:23|0.8385
06:55:25|0.8385
06:55:26|0.8385
06:55:27|0.8385
06:55:27|0.8385
06:55:29|0.8385
06:55:30|0.8386
06:55:30|0.8386
06:55:31|0.8386
06:55:33|0.8386
06:55:33|0.8386
06:55:35|0.8386
06:55:35|0.8386
06:55:37|0.8382
06:55:38|0.8382
06:55:39|0.8382
06:55:40|0.8382
06:55:42|0.8382
06:55:43|0.8382
06:55:44|0.8375
06:55:46|0.8376
06:55:46|0.8358
06:55:47|0.8382
06:55:49|0.8382
06:55:50|0.8382
06:55:51|0.8382
06:55:51|0.8382
06:55:54|0.8381
06:55:55|0.838
06:55:55|0.838
06:55:57|0.838
06:55:58|0.838
06:55:59|0.838
06:55:59|0.838
06:56:01|0.838
06:56:02|0.8373
06:56:04|0.8373
06:56:04|0.8373
06:56:06|0.8373
06:56:07|0.8373
06:56:09|0.8373
06:56:09|0.8373
06:56:11|0.8376
06:56:12|0.8376
06:56:12|0.8376
06:56:13|0.8376
06:56:15|0.8376
06:56:15|0.8379
06:56:17|0.838
06:56:18|0.838
06:56:19|0.838
06:56:20|0.838
06:56:21|0.838
06:56:22|0.8381
06:56:23|0.8381
06:56:24|0.8378
06:56:25|0.8378
06:56:26|0.8378
06:56:27|0.8373
06:56:28|0.8372
06:56:29|0.8372
06:56:30|0.8372
06:56:31|0.8372
06:56:32|0.8372
06:56:33|0.8372
06:56:34|0.8372
06:56:35|0.8372
06:56:36|0.8372
06:56:37|0.8372
06:56:38|0.8372
06:56:39|0.8371
06:56:40|0.8371
06:56:41|0.8371
06:56:43|0.8371
06:56:43|0.8371
06:56:45|0.837
06:56:46|0.837
06:56:47|0.837
06:56:48|0.837
06:56:49|0.8369
06:56:50|0.8357
06:56:51|0.8357
06:56:52|0.8357
06:56:53|0.837
06:56:54|0.837
06:56:55|0.837
06:56:56|0.8371
06:56:57|0.8371
06:56:58|0.8371
06:56:59|0.8371
06:57:00|0.8371
06:57:01|0.8361
06:57:02|0.8361
06:57:04|0.8361
06:57:04|0.8362
06:57:05|0.8371
06:57:07|0.8371
06:57:08|0.8371
06:57:09|0.8375
06:57:10|0.8375
06:57:11|0.8375
06:57:13|0.8371
06:57:13|0.839
06:57:15|0.839
06:57:16|0.8398
06:57:17|0.8397
06:57:18|0.8385
06:57:19|0.8386
06:57:20|0.8399
06:57:21|0.8399
06:57:21|0.8399
06:57:23|0.8399
06:57:23|0.8399
06:57:25|0.8399
06:57:25|0.8399
06:57:27|0.8399
06:57:28|0.8388
06:57:29|0.8388
06:57:29|0.8387
06:57:31|0.8387
06:57:32|0.8387
06:57:33|0.8387
06:57:34|0.8387
06:57:35|0.8387
06:57:36|0.8405
06:57:37|0.8399
06:57:38|0.8399
06:57:39|0.8399
06:57:39|0.8399
06:57:41|0.8399
06:57:42|0.8399
06:57:44|0.8399
06:57:45|0.8412
06:57:47|0.8412
06:57:47|0.8399
06:57:48|0.8399
06:57:49|0.8399
06:57:50|0.8399
06:57:51|0.8399
06:57:52|0.8399
06:57:53|0.8408
06:57:55|0.8408
06:57:56|0.8408
06:57:58|0.8399
06:57:58|0.8399
06:57:59|0.8399
06:58:01|0.8399
06:58:01|0.8409
06:58:03|0.8409
06:58:04|0.8409
06:58:04|0.8409
06:58:06|0.84
06:58:07|0.8399
06:58:07|0.8399
06:58:08|0.8399
06:58:09|0.8399
06:58:10|0.8404
06:58:12|0.8404
06:58:13|0.8404
06:58:13|0.8404
06:58:15|0.84
06:58:16|0.84
06:58:17|0.84
06:58:18|0.8408
06:58:19|0.8408
06:58:20|0.8404
06:58:21|0.8404
06:58:22|0.8404
06:58:23|0.8396
06:58:24|0.8404
06:58:25|0.8404
06:58:26|0.8404
06:58:28|0.8404
06:58:29|0.8405
06:58:30|0.8408
06:58:32|0.8408
06:58:32|0.8408
06:58:33|0.8408
06:58:34|0.8408
06:58:35|0.8415
06:58:36|0.8417
06:58:37|0.8391
06:58:38|0.8391
06:58:39|0.8391
06:58:40|0.8391
06:58:41|0.8391
06:58:42|0.8396
06:58:44|0.8396
06:58:46|0.84
06:58:48|0.8401
06:58:48|0.8401
06:58:49|0.8401
06:58:50|0.8401
06:58:52|0.8401
06:58:54|0.8401
06:58:55|0.8401
06:58:56|0.8401
06:58:57|0.8401
06:58:58|0.8401
06:58:59|0.8401
06:59:00|0.8407
06:59:01|0.8407
06:59:02|0.8407
06:59:03|0.8407
06:59:04|0.8402
06:59:05|0.8401
06:59:06|0.8401
06:59:07|0.8401
06:59:08|0.8401
06:59:09|0.8401
06:59:10|0.8401
06:59:11|0.8401
06:59:12|0.8401
06:59:13|0.8402
06:59:14|0.8402
06:59:15|0.8417
06:59:16|0.8425
06:59:17|0.8425
06:59:18|0.8425
06:59:19|0.8425
06:59:20|0.8418
06:59:21|0.8418
06:59:23|0.8418
06:59:23|0.8418
06:59:25|0.8441
06:59:25|0.8441
06:59:27|0.8441
06:59:28|0.8441
06:59:28|0.8442
06:59:29|0.8442
06:59:30|0.8442
06:59:31|0.8441
06:59:33|0.8441
06:59:33|0.8441
06:59:35|0.8441
06:59:36|0.8422
06:59:37|0.8442
06:59:37|0.8442
06:59:38|0.8442
06:59:39|0.843
06:59:40|0.843
06:59:42|0.843
06:59:42|0.843
06:59:43|0.8441
06:59:45|0.8441
06:59:47|0.8444
06:59:48|0.8444
06:59:50|0.8444
06:59:51|0.8444
06:59:52|0.8441
06:59:53|0.8444
06:59:53|0.845
06:59:55|0.8441
06:59:56|0.8445
06:59:57|0.8437
06:59:59|0.8423
07:00:00|0.8423
07:00:00|0.8423
07:00:02|0.8423
07:00:03|0.8424
07:00:04|0.8424
07:00:05|0.8475
07:00:06|0.8475
07:00:07|0.848
07:00:08|0.8454
07:00:09|0.8454
07:00:10|0.8454
07:00:11|0.8454
07:00:12|0.8454
07:00:13|0.8479
07:00:14|0.8479
07:00:15|0.8475
07:00:16|0.8478
07:00:18|0.8489
07:00:20|0.8483
07:00:20|0.8483
07:00:21|0.8485
07:00:23|0.8485
07:00:24|0.8499
07:00:24|0.8499
07:00:26|0.8499
07:00:27|0.8486
07:00:28|0.8482
07:00:29|0.8482
07:00:30|0.8469
07:00:31|0.8489
07:00:32|0.8489
07:00:33|0.8472
07:00:34|0.8472
07:00:35|0.8485
07:00:36|0.8475
07:00:37|0.8468
07:00:38|0.8468
07:00:39|0.8468
07:00:40|0.846
07:00:41|0.8447
07:00:42|0.8447
07:00:43|0.8447
07:00:44|0.8447
07:00:45|0.845
07:00:46|0.845
07:00:47|0.8441
07:00:49|0.8441
07:00:50|0.8424
07:00:52|0.8428
07:00:52|0.8436
07:00:54|0.8436
07:00:55|0.8457
07:00:57|0.8457
07:00:58|0.8442
07:00:58|0.8442
07:01:00|0.8442
07:01:01|0.844
07:01:03|0.844
07:01:04|0.8465
07:01:05|0.8465
07:01:05|0.8465
07:01:07|0.8465
07:01:08|0.8472
07:01:09|0.845
07:01:10|0.8473
07:01:12|0.8485
07:01:13|0.8489
07:01:14|0.8484
07:01:15|0.8486
07:01:16|0.8486
07:01:17|0.8486
07:01:17|0.8486
07:01:19|0.8486
07:01:20|0.8486
07:01:21|0.8492
07:01:22|0.8492
07:01:23|0.85
07:01:23|0.8493
07:01:25|0.8491
07:01:26|0.85
07:01:28|0.85
07:01:29|0.85
07:01:30|0.8493
07:01:32|0.8493
07:01:32|0.8493
07:01:33|0.85
07:01:34|0.8486
07:01:35|0.8493
07:01:36|0.8493
07:01:37|0.8493
07:01:38|0.8493
07:01:39|0.8493
07:01:41|0.8519
07:01:41|0.8519
07:01:42|0.8519
07:01:43|0.8527
07:01:44|0.8527
07:01:45|0.8537
07:01:47|0.8549
07:01:48|0.8556
07:01:50|0.856
07:01:51|0.8562
07:01:52|0.8562
07:01:54|0.8575
07:01:56|0.8576
07:01:56|0.8587
07:01:58|0.8587
07:01:58|0.8587
07:01:59|0.8587
07:02:00|0.8588
07:02:01|0.8588
07:02:03|0.8588
07:02:05|0.86
07:02:06|0.859
07:02:07|0.8588
07:02:08|0.8586
07:02:09|0.8588
07:02:10|0.8588
07:02:11|0.8588
07:02:12|0.8603
07:02:13|0.86
07:02:14|0.8614
07:02:15|0.8607
07:02:16|0.8621
07:02:17|0.8625
07:02:18|0.8629
07:02:19|0.8629
07:02:20|0.864
07:02:21|0.864
07:02:23|0.864
07:02:23|0.8642
07:02:25|0.8702
07:02:26|0.8669
07:02:26|0.8735
07:02:27|0.8735
07:02:28|0.8737
07:02:30|0.8717
07:02:31|0.874
07:02:31|0.874
07:02:32|0.8737
07:02:33|0.8746
07:02:34|0.875
07:02:35|0.877
07:02:37|0.8748
07:02:38|0.864
07:02:39|0.8595
07:02:39|0.8606
07:02:40|0.8564
07:02:41|0.8544
07:02:43|0.8532
07:02:43|0.8535
07:02:44|0.8553
07:02:45|0.8553
07:02:46|0.8609
07:02:47|0.8609
07:02:50|0.8622
07:02:50|0.8622
07:02:52|0.8625
07:02:53|0.8656
07:02:54|0.8652
07:02:55|0.8631
07:02:57|0.8678
07:02:58|0.8656
07:02:59|0.8651
07:03:00|0.8644
07:03:02|0.8661
07:03:03|0.8661
07:03:03|0.8659
07:03:05|0.8653
07:03:05|0.8631
07:03:07|0.8651
07:03:08|0.8651
07:03:09|0.8625
07:03:11|0.8645
07:03:12|0.865
07:03:13|0.865
07:03:14|0.865
07:03:15|0.865
07:03:15|0.8653
07:03:17|0.8655
07:03:17|0.8668
07:03:19|0.8666
07:03:20|0.8666
07:03:21|0.8704
07:03:21|0.8651
07:03:23|0.8652
07:03:23|0.8677
07:03:24|0.8677
07:03:25|0.8693
07:03:27|0.8693
07:03:27|0.8663
07:03:28|0.8663
07:03:29|0.8658
07:03:30|0.8659
07:03:32|0.864
07:03:32|0.864
07:03:34|0.864
07:03:35|0.8633
07:03:35|0.8642
07:03:37|0.864
07:03:37|0.865
07:03:38|0.8623
07:03:39|0.8623
07:03:41|0.8635
07:03:42|0.8635
07:03:42|0.8624
07:03:43|0.865
07:03:44|0.865
07:03:45|0.865
07:03:46|0.865
07:03:47|0.8657
07:03:48|0.8659
07:03:49|0.8658
07:03:50|0.8658
07:03:51|0.8658
07:03:52|0.8678
07:03:54|0.866
07:03:55|0.866
07:03:57|0.866
07:03:58|0.866
07:03:59|0.866
07:04:00|0.866
07:04:00|0.8668
07:04:02|0.8668
07:04:02|0.8668
07:04:05|0.8669
07:04:05|0.8669
07:04:06|0.8669
07:04:07|0.8668
07:04:08|0.8679
07:04:09|0.8679
07:04:10|0.866
07:04:11|0.8662
07:04:12|0.8675
07:04:14|0.8636
07:04:14|0.8636
07:04:15|0.8668
07:04:16|0.8668
07:04:17|0.8668
07:04:18|0.8636
07:04:19|0.8636
07:04:20|0.8655
07:04:21|0.864
07:04:22|0.8633
07:04:23|0.8653
07:04:25|0.8653
07:04:25|0.8653
07:04:26|0.8633
07:04:27|0.8613
07:04:28|0.8609
07:04:29|0.8609
07:04:30|0.8635
07:04:31|0.8635
07:04:32|0.8611
07:04:33|0.8594
07:04:34|0.856
07:04:35|0.8535
07:04:36|0.8516
07:04:37|0.8516
07:04:38|0.8516
07:04:39|0.8511
07:04:40|0.8505
07:04:41|0.8516
07:04:42|0.8519
07:04:43|0.8519
07:04:44|0.8509
07:04:45|0.8535
07:04:46|0.8524
07:04:47|0.8524
07:04:48|0.8529
07:04:50|0.8535
07:04:51|0.8569
07:04:53|0.8569
07:04:54|0.8569
07:04:56|0.8577
07:04:57|0.8568
07:04:58|0.8568
07:04:59|0.8545
07:05:00|0.8575
07:05:02|0.8553
07:05:03|0.8555
07:05:04|0.8581
07:05:05|0.8581
07:05:06|0.8581
07:05:06|0.8562
07:05:08|0.8562
07:05:09|0.8562
07:05:10|0.8562
07:05:11|0.8562
07:05:12|0.8575
07:05:13|0.8592
07:05:14|0.8592
07:05:15|0.8592
07:05:16|0.8594
07:05:17|0.8583
07:05:18|0.8574
07:05:19|0.8568
07:05:20|0.8586
07:05:21|0.8586
07:05:22|0.8585
07:05:22|0.8585
07:05:24|0.8585
07:05:25|0.8586
07:05:26|0.8574
07:05:27|0.8566
07:05:28|0.8575
07:05:28|0.8562
07:05:30|0.8586
07:05:31|0.8587
07:05:32|0.8587
07:05:33|0.8587
07:05:34|0.8587
07:05:35|0.8589
07:05:35|0.8589
07:05:37|0.8589
07:05:38|0.8589
07:05:39|0.8589
07:05:40|0.8586
07:05:42|0.8586
07:05:42|0.8566
07:05:43|0.8585
07:05:44|0.8585
07:05:45|0.8585
07:05:46|0.8573
07:05:47|0.8614
07:05:48|0.8614
07:05:49|0.8614
07:05:51|0.8613
07:05:53|0.8613
07:05:54|0.8628
07:05:55|0.8592
07:05:56|0.8649
07:05:58|0.86
07:05:59|0.86
07:06:00|0.86
07:06:01|0.86
07:06:01|0.86
07:06:03|0.8621
07:06:04|0.8592
07:06:05|0.8583
07:06:06|0.8622
07:06:07|0.8599
07:06:09|0.8589
07:06:10|0.8589
07:06:11|0.8589
07:06:12|0.8617
07:06:13|0.8617
07:06:14|0.8616
07:06:15|0.865
07:06:16|0.8611
07:06:18|0.8578
07:06:18|0.8572
07:06:19|0.8615
07:06:20|0.8595
07:06:21|0.8595
07:06:22|0.8595
07:06:23|0.8596
07:06:24|0.8596
07:06:26|0.8617
07:06:27|0.8608
07:06:28|0.8615
07:06:29|0.8615
07:06:30|0.8609
07:06:30|0.8609
07:06:32|0.8609
07:06:33|0.8609
07:06:34|0.8609
07:06:35|0.8636
07:06:36|0.8638
07:06:37|0.8638
07:06:37|0.8622
07:06:39|0.8622
07:06:40|0.8622
07:06:40|0.8614
07:06:41|0.8612
07:06:43|0.8612
07:06:45|0.8606
07:06:45|0.8606
07:06:46|0.8606
07:06:47|0.8631
07:06:48|0.8631
07:06:49|0.8631
07:06:50|0.8632
07:06:51|0.8632
07:06:53|0.8632
07:06:53|0.8632
07:06:56|0.8638
07:06:57|0.8617
07:06:58|0.8617
07:07:00|0.8617
07:07:01|0.8617
07:07:02|0.8617
07:07:04|0.8617
07:07:05|0.8631
07:07:06|0.8631
07:07:07|0.8631
07:07:08|0.8624
07:07:09|0.8624
07:07:10|0.8631
07:07:11|0.8631
07:07:12|0.8631
07:07:13|0.8641
07:07:14|0.8649
07:07:15|0.8649
07:07:16|0.8649
07:07:17|0.8649
07:07:18|0.865
07:07:19|0.865
07:07:20|0.865
07:07:21|0.865
07:07:23|0.8657
07:07:24|0.8657
07:07:25|0.8666
07:07:26|0.8659
07:07:27|0.8659
07:07:28|0.8663
07:07:28|0.8663
07:07:30|0.8648
07:07:30|0.8648
07:07:31|0.8659
07:07:33|0.8669
07:07:33|0.8659
07:07:35|0.869
07:07:36|0.869
07:07:37|0.869
07:07:37|0.8678
07:07:39|0.8681
07:07:41|0.866
07:07:41|0.8654
07:07:42|0.8671
07:07:43|0.8671
07:07:44|0.8671
07:07:45|0.8671
07:07:46|0.8681
07:07:47|0.8667
07:07:48|0.8671
07:07:49|0.8671
07:07:50|0.8671
07:07:51|0.8671
07:07:52|0.8685
07:07:54|0.8685
07:07:55|0.8685
07:07:56|0.8661
07:07:57|0.8661
07:07:59|0.8661
07:08:00|0.8672
07:08:02|0.8685
07:08:03|0.8671
07:08:05|0.8685
07:08:06|0.868
07:08:06|0.868
07:08:08|0.868
07:08:08|0.868
07:08:10|0.869
07:08:11|0.8685
07:08:11|0.8685
07:08:12|0.8688
07:08:14|0.87
07:08:15|0.87
07:08:16|0.87
07:08:17|0.8706
07:08:19|0.8706
07:08:20|0.8706
07:08:21|0.872
07:08:22|0.8728
07:08:23|0.8728
07:08:23|0.8728
07:08:25|0.8715
07:08:27|0.8653
07:08:27|0.8653
07:08:29|0.8669
07:08:29|0.8669
07:08:30|0.8669
07:08:32|0.8672
07:08:32|0.8672
07:08:34|0.8669
07:08:34|0.8672
07:08:35|0.8669
07:08:37|0.8687
07:08:38|0.8672
07:08:39|0.8666
07:08:40|0.8668
07:08:41|0.8668
07:08:42|0.8668
07:08:43|0.8669
07:08:44|0.8672
07:08:45|0.867
07:08:46|0.867
07:08:47|0.867
07:08:48|0.8683
07:08:49|0.8683
07:08:50|0.867
07:08:51|0.867
07:08:52|0.869
07:08:53|0.869
07:08:55|0.869
07:08:55|0.869
07:08:56|0.8692
07:08:57|0.8693
07:08:59|0.8699
07:09:01|0.8699
07:09:03|0.8693
07:09:04|0.869
07:09:04|0.8698
07:09:05|0.869
07:09:07|0.869
07:09:09|0.869
07:09:10|0.8689
07:09:11|0.8689
07:09:12|0.8687
07:09:12|0.8687
07:09:13|0.8687
07:09:15|0.8687
07:09:15|0.8671
07:09:17|0.8671
07:09:18|0.8671
07:09:18|0.8671
07:09:20|0.8686
07:09:21|0.8686
07:09:22|0.8674
07:09:22|0.8686
07:09:23|0.8686
07:09:24|0.8686
07:09:25|0.8678
07:09:26|0.8678
07:09:28|0.8679
07:09:28|0.8679
07:09:30|0.869
07:09:31|0.8697
07:09:31|0.8698
07:09:32|0.8688
07:09:33|0.8688
07:09:34|0.8698
07:09:36|0.8696
07:09:37|0.8698
07:09:37|0.8698
07:09:38|0.8695
07:09:39|0.869
07:09:40|0.869
07:09:41|0.869
07:09:42|0.869
07:09:44|0.8691
07:09:45|0.8685
07:09:45|0.8685
07:09:47|0.8685
07:09:48|0.8685
07:09:48|0.8696
07:09:49|0.8698
07:09:50|0.8698
07:09:51|0.8698
07:09:52|0.8691
07:09:54|0.8691
07:09:55|0.8691
07:09:56|0.8691
07:09:57|0.8691
07:09:59|0.8691
07:10:00|0.8691
07:10:01|0.8693
07:10:02|0.8697
07:10:04|0.8684
07:10:04|0.8684
07:10:06|0.8684
07:10:07|0.8684
07:10:08|0.8684
07:10:09|0.8687
07:10:10|0.868
07:10:11|0.869
07:10:12|0.869
07:10:13|0.869
07:10:14|0.869
07:10:15|0.868
07:10:16|0.8689
07:10:17|0.8689
07:10:18|0.8676
07:10:19|0.8693
07:10:20|0.8678
07:10:21|0.8678
07:10:22|0.8678
07:10:22|0.8678
07:10:25|0.8678
07:10:26|0.8683
07:10:27|0.8683
07:10:28|0.8683
07:10:29|0.8683
07:10:30|0.8683
07:10:31|0.8683
07:10:32|0.8678
07:10:33|0.8678
07:10:34|0.8678
07:10:35|0.8678
07:10:36|0.8678
07:10:37|0.8672
07:10:38|0.868
07:10:39|0.868
07:10:41|0.8675
07:10:41|0.8675
07:10:42|0.8674
07:10:43|0.8674
07:10:44|0.8674
07:10:46|0.8665
07:10:46|0.8665
07:10:47|0.8665
07:10:48|0.8665
07:10:50|0.8665
07:10:51|0.8651
07:10:52|0.8651
07:10:53|0.8669
07:10:54|0.867
07:10:55|0.8671
07:10:57|0.8671
07:10:58|0.8671
07:10:59|0.8672
07:11:00|0.8655
07:11:01|0.8655
07:11:02|0.8653
07:11:03|0.8653
07:11:05|0.8653
07:11:06|0.8653
07:11:08|0.8653
07:11:08|0.8668
07:11:09|0.8668
07:11:10|0.8668
07:11:12|0.8668
07:11:14|0.8656
07:11:15|0.8656
07:11:16|0.8668
07:11:17|0.8668
07:11:17|0.8668
07:11:19|0.8668
07:11:20|0.8664
07:11:20|0.8664
07:11:22|0.8657
07:11:23|0.8657
07:11:24|0.8657
07:11:25|0.8657
07:11:27|0.8657
07:11:28|0.8657
07:11:28|0.8664
07:11:29|0.8664
07:11:31|0.8664
07:11:32|0.8657
07:11:32|0.8657
07:11:33|0.8657
07:11:34|0.8657
07:11:35|0.8657
07:11:37|0.8662
07:11:38|0.8663
07:11:39|0.8663
07:11:41|0.8663
07:11:41|0.8614
07:11:42|0.8612
07:11:43|0.8625
07:11:44|0.865
07:11:46|0.8648
07:11:46|0.8648
07:11:48|0.8648
07:11:48|0.8648
07:11:50|0.8648
07:11:51|0.8648
07:11:52|0.8648
07:11:53|0.8648
07:11:54|0.8648
07:11:55|0.8643
07:11:57|0.8643
07:11:59|0.8643
07:12:00|0.8596
07:12:00|0.8595
07:12:02|0.8595
07:12:03|0.8595
07:12:04|0.8602
07:12:06|0.8602
07:12:07|0.8588
07:12:08|0.8588
07:12:09|0.8593
07:12:10|0.8593
07:12:11|0.8593
07:12:12|0.8593
07:12:13|0.8593
07:12:14|0.8593
07:12:15|0.8593
07:12:16|0.86
07:12:17|0.86
07:12:18|0.859
07:12:19|0.8589
07:12:20|0.8582
07:12:21|0.8582
07:12:22|0.8586
07:12:23|0.8586
07:12:25|0.8586
07:12:26|0.8586
07:12:26|0.8586
07:12:27|0.8586
07:12:29|0.8586
07:12:30|0.8586
07:12:31|0.8586
07:12:32|0.8586
07:12:33|0.8586
07:12:34|0.8586
07:12:35|0.8575
07:12:36|0.863
07:12:37|0.863
07:12:38|0.858
07:12:39|0.858
07:12:40|0.858
07:12:41|0.8586
07:12:42|0.8587
07:12:43|0.8587
07:12:44|0.8576
07:12:45|0.8576
07:12:46|0.8575
07:12:47|0.8575
07:12:48|0.8575
07:12:49|0.8575
07:12:50|0.8567
07:12:51|0.8567
07:12:52|0.8576
07:12:53|0.8576
07:12:54|0.8555
07:12:55|0.8555
07:12:56|0.8574
07:12:57|0.8574
07:12:58|0.8574
07:12:59|0.8574
07:13:00|0.8574
07:13:02|0.8574
07:13:03|0.8574
07:13:04|0.8543
07:13:05|0.8543
07:13:06|0.8543
07:13:07|0.855
07:13:09|0.8535
07:13:09|0.8535
07:13:10|0.856
07:13:11|0.8569
07:13:12|0.8569
07:13:13|0.856
07:13:15|0.8575
07:13:16|0.8574
07:13:17|0.8582
07:13:17|0.8575
07:13:19|0.8575
07:13:20|0.8575
07:13:21|0.8575
07:13:22|0.8575
07:13:24|0.8594
07:13:24|0.8594
07:13:25|0.8594
07:13:26|0.8594
07:13:27|0.8597
07:13:28|0.8597
07:13:29|0.8576
07:13:30|0.8576
07:13:31|0.8576
07:13:32|0.8576
07:13:33|0.8576
07:13:34|0.8575
07:13:35|0.8578
07:13:36|0.8578
07:13:37|0.8577
07:13:38|0.8586
07:13:39|0.8578
07:13:40|0.8578
07:13:41|0.8578
07:13:42|0.8583
07:13:43|0.8578
07:13:44|0.8578
07:13:45|0.8583
07:13:46|0.8583
07:13:47|0.8578
07:13:48|0.8578
07:13:49|0.8578
07:13:50|0.8578
07:13:51|0.8578
07:13:52|0.8593
07:13:53|0.8593
07:13:54|0.8593
07:13:55|0.8593
07:13:56|0.8588
07:13:57|0.8588
07:13:59|0.8595
07:14:01|0.8595
07:14:01|0.8595
07:14:02|0.8595
07:14:04|0.8595
07:14:05|0.858
07:14:06|0.858
07:14:07|0.858
07:14:09|0.86
07:14:10|0.859
07:14:11|0.8589
07:14:12|0.8607
07:14:13|0.8607
07:14:15|0.8607
07:14:15|0.8607
07:14:16|0.8607
07:14:18|0.86
07:14:19|0.8623
07:14:20|0.8615
07:14:21|0.8615
07:14:22|0.8615
07:14:24|0.8615
07:14:25|0.8626
07:14:26|0.8633
07:14:26|0.8617
07:14:28|0.8617
07:14:28|0.8633
07:14:30|0.8608
07:14:31|0.8608
07:14:32|0.8608
07:14:33|0.8635
07:14:34|0.8616
07:14:35|0.8616
07:14:36|0.862
07:14:37|0.862
07:14:38|0.862
07:14:39|0.862
07:14:40|0.862
07:14:41|0.862
07:14:42|0.862
07:14:43|0.862
07:14:44|0.8635
07:14:45|0.864
07:14:46|0.8649
07:14:47|0.8628
07:14:48|0.8635
07:14:49|0.8635
07:14:50|0.8635
07:14:51|0.8649
07:14:52|0.8649
07:14:53|0.8649
07:14:54|0.8649
07:14:55|0.8649
07:14:56|0.8649
07:14:57|0.8649
07:14:58|0.8649
07:14:59|0.864
07:15:01|0.864
07:15:02|0.865
07:15:03|0.865
07:15:04|0.8649
07:15:06|0.8649
07:15:07|0.8649
07:15:08|0.8649
07:15:09|0.8649
07:15:10|0.8649
07:15:11|0.8656
07:15:11|0.8649
07:15:13|0.8649
07:15:15|0.8649
07:15:15|0.8649
07:15:16|0.8655
07:15:17|0.8655
07:15:18|0.8655
07:15:19|0.8655
07:15:20|0.8657
07:15:21|0.8657
07:15:22|0.865
07:15:23|0.865
07:15:25|0.865
07:15:26|0.865
07:15:26|0.865
07:15:27|0.865
07:15:28|0.8665
07:15:30|0.867
07:15:30|0.8656
07:15:31|0.87
07:15:32|0.87
07:15:33|0.8691
07:15:35|0.8686
07:15:35|0.8686
07:15:36|0.8669
07:15:38|0.8681
07:15:38|0.8682
07:15:40|0.8677
07:15:40|0.8668
07:15:41|0.8665
07:15:43|0.8665
07:15:43|0.8665
07:15:44|0.8667
07:15:46|0.8667
07:15:46|0.8682
07:15:47|0.8677
07:15:49|0.8674
07:15:49|0.8674
07:15:50|0.8674
07:15:52|0.8674
07:15:53|0.8667
07:15:53|0.8687
07:15:55|0.8687
07:15:55|0.8643
07:15:56|0.8643
07:15:57|0.8681
07:15:58|0.8681
07:15:59|0.8641
07:16:01|0.8648
07:16:03|0.8672
07:16:05|0.8672
07:16:06|0.8672
07:16:07|0.8672
07:16:09|0.8657
07:16:09|0.8657
07:16:10|0.8657
07:16:11|0.8657
07:16:12|0.8643
07:16:13|0.8669
07:16:14|0.8657
07:16:15|0.863
07:16:17|0.863
07:16:18|0.8665
07:16:19|0.8665
07:16:20|0.8653
07:16:22|0.867
07:16:22|0.867
07:16:23|0.8656
07:16:24|0.867
07:16:26|0.867
07:16:27|0.867
07:16:28|0.8676
07:16:29|0.8664
07:16:30|0.8672
07:16:31|0.8672
07:16:33|0.8672
07:16:33|0.8672
07:16:35|0.8672
07:16:35|0.8675
07:16:36|0.8675
07:16:37|0.8675
07:16:38|0.8668
07:16:39|0.8668
07:16:41|0.8668
07:16:42|0.8668
07:16:43|0.8668
07:16:43|0.8668
07:16:45|0.8662
07:16:46|0.8663
07:16:46|0.8662
07:16:47|0.8662
07:16:49|0.8668
07:16:49|0.8668
07:16:50|0.8667
07:16:52|0.8667
07:16:52|0.8661
07:16:54|0.8661
07:16:54|0.8661
07:16:55|0.8661
07:16:57|0.8643
07:16:57|0.8633
07:16:58|0.8633
07:16:59|0.8633
07:17:00|0.8624
07:17:02|0.8624
07:17:03|0.8621
07:17:05|0.8621
07:17:06|0.8631
07:17:07|0.8631
07:17:08|0.8621
07:17:09|0.8619
07:17:11|0.8622
07:17:11|0.8628
07:17:12|0.8628
07:17:13|0.8628
07:17:14|0.8619
07:17:15|0.8628
07:17:17|0.8621
07:17:18|0.8627
07:17:19|0.862
07:17:20|0.862
07:17:21|0.862
07:17:22|0.8619
07:17:23|0.862
07:17:23|0.8615
07:17:25|0.8615
07:17:26|0.8615
07:17:27|0.8615
07:17:28|0.8615
07:17:29|0.8615
07:17:30|0.8615
07:17:31|0.8615
07:17:32|0.8615
07:17:32|0.8615
07:17:33|0.8615
07:17:34|0.8622
07:17:36|0.8589
07:17:38|0.8598
07:17:38|0.8598
07:17:39|0.8598
07:17:40|0.8598
07:17:41|0.8598
07:17:42|0.8598
07:17:43|0.8623
07:17:44|0.8623
07:17:45|0.8623
07:17:46|0.8623
07:17:47|0.8623
07:17:48|0.8623
07:17:49|0.8623
07:17:50|0.8623
07:17:51|0.8623
07:17:52|0.8609
07:17:53|0.8609
07:17:54|0.8578
07:17:55|0.8575
07:17:56|0.8588
07:17:57|0.8588
07:17:58|0.8588
07:17:59|0.8588
07:18:00|0.8588
07:18:01|0.8588
07:18:03|0.8588
07:18:05|0.8588
07:18:06|0.8583
07:18:07|0.8583
07:18:08|0.8583
07:18:09|0.8583
07:18:10|0.8583
07:18:11|0.856
07:18:12|0.856
07:18:13|0.856
07:18:15|0.856
07:18:16|0.856
07:18:17|0.856
07:18:17|0.856
07:18:18|0.856
07:18:20|0.856
07:18:21|0.856
07:18:23|0.8557
07:18:24|0.8557
07:18:25|0.8557
07:18:26|0.8557
07:18:27|0.8551
07:18:28|0.8551
07:18:29|0.8551
07:18:30|0.8551
07:18:31|0.855
07:18:32|0.855
07:18:32|0.855
07:18:34|0.855
07:18:35|0.855
07:18:35|0.8558
07:18:37|0.8551
07:18:38|0.855
07:18:39|0.8542
07:18:40|0.8542
07:18:41|0.8542
07:18:42|0.8549
07:18:43|0.8549
07:18:44|0.8541
07:18:45|0.8535
07:18:45|0.8535
07:18:46|0.8542
07:18:48|0.8542
07:18:49|0.8542
07:18:50|0.8542
07:18:51|0.8542
07:18:51|0.8542
07:18:53|0.8542
07:18:54|0.8535
07:18:55|0.8535
07:18:56|0.8531
07:18:57|0.8531
07:18:57|0.8531
07:18:59|0.8531
07:19:00|0.8531
07:19:01|0.8528
07:19:01|0.8528
07:19:03|0.8528
07:19:05|0.8528
07:19:05|0.8528
07:19:06|0.8527
07:19:07|0.851
07:19:08|0.851
07:19:09|0.851
07:19:11|0.851
07:19:12|0.849
07:19:13|0.849
07:19:14|0.849
07:19:15|0.849
07:19:16|0.8485
07:19:17|0.8507
07:19:18|0.849
07:19:19|0.8508
07:19:20|0.8508
07:19:21|0.8509
07:19:22|0.8509
07:19:23|0.8509
07:19:24|0.8509
07:19:25|0.8509
07:19:26|0.848
07:19:27|0.848
07:19:28|0.848
07:19:29|0.85
07:19:30|0.85
07:19:32|0.8501
07:19:32|0.8501
07:19:33|0.8501
07:19:35|0.8501
07:19:35|0.8501
07:19:37|0.8501
07:19:37|0.8486
07:19:39|0.8484
07:19:39|0.8484
07:19:40|0.8484
07:19:42|0.8497
07:19:42|0.8481
07:19:43|0.8481
07:19:45|0.8481
07:19:45|0.8481
07:19:47|0.848
07:19:47|0.848
07:19:48|0.848
07:19:49|0.848
07:19:50|0.848
07:19:52|0.848
07:19:53|0.8518
07:19:54|0.8518
07:19:54|0.8518
07:19:55|0.848
07:19:56|0.8491
07:19:57|0.8486
07:19:58|0.85
07:20:00|0.85
07:20:01|0.8499
07:20:01|0.8499
07:20:02|0.8509
07:20:03|0.854
07:20:04|0.8498
07:20:05|0.8498
07:20:06|0.8498
07:20:07|0.8498
07:20:08|0.8552
07:20:09|0.8552
07:20:10|0.8554
07:20:11|0.8566
07:20:12|0.8552
07:20:14|0.8552
07:20:14|0.8549
07:20:16|0.8549
07:20:16|0.8539
07:20:17|0.8541
07:20:19|0.8559
07:20:19|0.8559
07:20:21|0.8559
07:20:22|0.8559
07:20:23|0.8552
07:20:24|0.8552
07:20:25|0.8552
07:20:26|0.8552
07:20:27|0.8552
07:20:28|0.8552
07:20:29|0.8552
07:20:30|0.8552
07:20:31|0.8552
07:20:32|0.8558
07:20:33|0.8558
07:20:34|0.8558
07:20:35|0.8558
07:20:36|0.8558
07:20:37|0.8577
07:20:38|0.8577
07:20:39|0.8577
07:20:40|0.8577
07:20:41|0.8588
07:20:42|0.8588
07:20:43|0.8588
07:20:44|0.8594
07:20:45|0.8576
07:20:46|0.8581
07:20:47|0.8581
07:20:49|0.8578
07:20:50|0.858
07:20:50|0.8578
07:20:52|0.8578
07:20:52|0.8578
07:20:54|0.8578
07:20:55|0.8578
07:20:56|0.8544
07:20:57|0.8544
07:20:58|0.8544
07:20:59|0.8544
07:21:01|0.8539
07:21:01|0.8539
07:21:02|0.8539
07:21:03|0.8539
07:21:04|0.8539
07:21:06|0.8569
07:21:07|0.8569
07:21:09|0.8569
07:21:09|0.8537
07:21:10|0.8537
07:21:11|0.8537
07:21:12|0.8537
07:21:13|0.8567
07:21:14|0.8567
07:21:15|0.8567
07:21:16|0.8567
07:21:17|0.8532
07:21:19|0.8532
07:21:20|0.8557
07:21:21|0.8557
07:21:22|0.8557
07:21:23|0.8554
07:21:24|0.8554
07:21:25|0.8533
07:21:26|0.8533
07:21:28|0.8533
07:21:28|0.8533
07:21:29|0.8533
07:21:30|0.8533
07:21:32|0.8553
07:21:33|0.8553
07:21:34|0.8553
07:21:35|0.8535
07:21:36|0.8535
07:21:37|0.8535
07:21:38|0.8535
07:21:39|0.8567
07:21:40|0.8567
07:21:41|0.8567
07:21:42|0.8567
07:21:43|0.8567
07:21:44|0.8567
07:21:45|0.8567
07:21:46|0.8567
07:21:47|0.8562
07:21:48|0.8562
07:21:49|0.8562
07:21:50|0.8562
07:21:52|0.8555
07:21:52|0.8555
07:21:53|0.854
07:21:54|0.8559
07:21:55|0.8559
07:21:56|0.8559
07:21:57|0.8541
07:21:58|0.8541
07:22:00|0.8553
07:22:00|0.853
07:22:01|0.853
07:22:02|0.853
07:22:03|0.853
07:22:04|0.853
07:22:06|0.8538
07:22:06|0.8538
07:22:08|0.8545
07:22:08|0.8545
07:22:10|0.8542
07:22:12|0.8535
07:22:13|0.8535
07:22:14|0.8535
07:22:15|0.8535
07:22:15|0.8535
07:22:16|0.8535
07:22:17|0.8535
07:22:18|0.8535
07:22:20|0.8535
07:22:21|0.8535
07:22:22|0.8535
07:22:23|0.8535
07:22:24|0.8535
07:22:26|0.8535
07:22:27|0.8535
07:22:27|0.8535
07:22:28|0.8535
07:22:29|0.8541
07:22:30|0.8541
07:22:31|0.8541
07:22:32|0.8541
07:22:33|0.8523
07:22:35|0.8523
07:22:35|0.8523
07:22:36|0.8523
07:22:37|0.8523
07:22:38|0.8523
07:22:40|0.8523
07:22:40|0.8523
07:22:42|0.852
07:22:43|0.852
07:22:43|0.852
07:22:45|0.8515
07:22:46|0.8532
07:22:47|0.8532
07:22:49|0.8512
07:22:49|0.8512
07:22:50|0.8512
07:22:51|0.8512
07:22:53|0.8512
07:22:53|0.8512
07:22:54|0.8513
07:22:55|0.8513
07:22:56|0.853
07:22:57|0.853
07:22:58|0.853
07:22:59|0.8529
07:23:00|0.8529
07:23:01|0.8529
07:23:02|0.8529
07:23:04|0.8529
07:23:05|0.8529
07:23:06|0.8529
07:23:07|0.8529
07:23:09|0.8529
07:23:10|0.8493
07:23:12|0.8486
07:23:14|0.8501
07:23:14|0.8501
07:23:15|0.8486
07:23:16|0.8486
07:23:17|0.8504
07:23:19|0.8504
07:23:20|0.8504
07:23:21|0.8504
07:23:22|0.8495
07:23:23|0.8495
07:23:24|0.8495
07:23:25|0.8522
07:23:26|0.8522
07:23:28|0.8492
07:23:29|0.8484
07:23:30|0.8484
07:23:31|0.8484
07:23:32|0.8498
07:23:33|0.8514
07:23:34|0.8514
07:23:35|0.8516
07:23:36|0.8516
07:23:37|0.8516
07:23:38|0.8505
07:23:39|0.8522
07:23:40|0.8529
07:23:41|0.8547
07:23:42|0.8547
07:23:43|0.8527
07:23:44|0.8527
07:23:45|0.8484
07:23:46|0.8496
07:23:47|0.8496
07:23:48|0.8496
07:23:49|0.8496
07:23:50|0.8512
07:23:51|0.8512
07:23:52|0.8512
07:23:53|0.8506
07:23:54|0.8484
07:23:55|0.8484
07:23:56|0.8484
07:23:57|0.8484
07:23:58|0.8484
07:23:59|0.8484
07:24:00|0.8484
07:24:01|0.8484
07:24:03|0.8496
07:24:04|0.8496
07:24:05|0.8508
07:24:06|0.8508
07:24:07|0.8508
07:24:08|0.8508
07:24:09|0.8508
07:24:10|0.8508
07:24:12|0.8507
07:24:13|0.8507
07:24:13|0.8524
07:24:15|0.8524
07:24:16|0.8524
07:24:17|0.8524
07:24:19|0.8516
07:24:20|0.8516
07:24:21|0.85
07:24:22|0.85
07:24:23|0.8496
07:24:24|0.8496
07:24:25|0.8496
07:24:26|0.8496
07:24:28|0.8496
07:24:28|0.8494
07:24:29|0.8494
07:24:30|0.8504
07:24:32|0.8504
07:24:33|0.8508
07:24:33|0.8519
07:24:34|0.8509
07:24:35|0.8509
07:24:37|0.8509
07:24:37|0.8509
07:24:39|0.8516
07:24:40|0.8476
07:24:41|0.8485
07:24:42|0.8485
07:24:43|0.8485
07:24:44|0.8482
07:24:45|0.8482
07:24:46|0.8486
07:24:47|0.8486
07:24:48|0.8515
07:24:49|0.8515
07:24:50|0.8515
07:24:51|0.8515
07:24:52|0.8487
07:24:53|0.8487
07:24:54|0.8487
07:24:55|0.8487
07:24:56|0.8487
07:24:57|0.8487
07:24:58|0.8503
07:24:59|0.8503
07:25:00|0.8503
07:25:01|0.8503
07:25:03|0.849
07:25:04|0.849
07:25:05|0.8517
07:25:06|0.8517
07:25:07|0.8517
07:25:09|0.8496
07:25:09|0.8508
07:25:11|0.8517
07:25:12|0.8533
07:25:12|0.8533
07:25:14|0.8533
07:25:15|0.8531
07:25:16|0.8531
07:25:17|0.8518
07:25:18|0.8517
07:25:20|0.8482
07:25:20|0.8482
07:25:21|0.8482
07:25:22|0.8497
07:25:23|0.8497
07:25:24|0.8497
07:25:26|0.8483
07:25:28|0.8483
07:25:28|0.8483
07:25:29|0.8483
07:25:31|0.8483
07:25:31|0.8483
07:25:32|0.8483
07:25:33|0.8483
07:25:34|0.8483
07:25:36|0.8483
07:25:36|0.8483
07:25:37|0.8498
07:25:38|0.8498
07:25:39|0.8497
07:25:41|0.8497
07:25:41|0.8497
07:25:42|0.8492
07:25:43|0.8492
07:25:44|0.8492
07:25:45|0.848
07:25:47|0.848
07:25:47|0.8477
07:25:48|0.8477
07:25:49|0.8477
07:25:50|0.848
07:25:51|0.848
07:25:52|0.8479
07:25:53|0.8479
07:25:54|0.8479
07:25:56|0.8479
07:25:56|0.8479
07:25:57|0.8479
07:25:59|0.8498
07:26:00|0.8497
07:26:00|0.8497
07:26:02|0.8497
07:26:02|0.8497
07:26:04|0.8497
07:26:04|0.8486
07:26:05|0.8486
07:26:06|0.8486
07:26:08|0.85
07:26:08|0.85
07:26:09|0.85
07:26:11|0.8509
07:26:12|0.8509
07:26:13|0.8509
07:26:14|0.8496
07:26:15|0.8496
07:26:16|0.8496
07:26:17|0.8496
07:26:19|0.8496
07:26:20|0.8496
07:26:21|0.8496
07:26:21|0.8496
07:26:22|0.8496
07:26:24|0.8496
07:26:25|0.8496
07:26:26|0.8496
07:26:27|0.8496
07:26:28|0.8522
07:26:29|0.8522
07:26:31|0.8522
07:26:31|0.8522
07:26:32|0.8522
07:26:33|0.8522
07:26:34|0.8522
07:26:35|0.8522
07:26:36|0.8529
07:26:37|0.8522
07:26:38|0.8522
07:26:40|0.8529
07:26:42|0.8529
07:26:42|0.8529
07:26:43|0.8529
07:26:44|0.8518
07:26:45|0.8518
07:26:46|0.8532
07:26:47|0.854
07:26:48|0.8536
07:26:49|0.8536
07:26:51|0.8532
07:26:52|0.8532
07:26:53|0.8532
07:26:54|0.8529
07:26:55|0.8551
07:26:55|0.8551
07:26:57|0.8551
07:26:57|0.8557
07:26:59|0.8551
07:26:59|0.8551
07:27:00|0.8561
07:27:02|0.8561
07:27:03|0.8561
07:27:04|0.8559
07:27:04|0.8566
07:27:07|0.8536
07:27:07|0.8536
07:27:08|0.8545
07:27:09|0.8556
07:27:10|0.8556
07:27:12|0.8556
07:27:14|0.8566
07:27:15|0.8562
07:27:16|0.8562
07:27:17|0.8562
07:27:19|0.8558
07:27:20|0.8558
07:27:21|0.8558
07:27:22|0.8558
07:27:23|0.855
07:27:24|0.855
07:27:25|0.855
07:27:26|0.855
07:27:28|0.855
07:27:28|0.8552
07:27:29|0.8552
07:27:30|0.8552
07:27:31|0.8552
07:27:32|0.8552
07:27:33|0.855
07:27:34|0.855
07:27:35|0.8554
07:27:36|0.8558
07:27:37|0.8558
07:27:38|0.8554
07:27:39|0.8554
07:27:41|0.8557
07:27:41|0.8558
07:27:43|0.8558
07:27:44|0.8576
07:27:45|0.8576
07:27:46|0.8576
07:27:46|0.857
07:27:48|0.857
07:27:49|0.857
07:27:50|0.857
07:27:51|0.857
07:27:52|0.857
07:27:53|0.857
07:27:53|0.8578
07:27:55|0.857
07:27:56|0.857
07:27:57|0.8578
07:27:57|0.8578
07:27:59|0.8578
07:28:00|0.8578
07:28:01|0.8578
07:28:02|0.8578
07:28:03|0.8578
07:28:04|0.8574
07:28:05|0.8571
07:28:06|0.8571
07:28:08|0.8571
07:28:08|0.8571
07:28:09|0.8571
07:28:10|0.8571
07:28:11|0.8571
07:28:12|0.8571
07:28:14|0.8571
07:28:15|0.8571
07:28:17|0.8571
07:28:17|0.8569
07:28:19|0.8569
07:28:20|0.8569
07:28:21|0.8569
07:28:23|0.8561
07:28:23|0.8561
07:28:25|0.8561
07:28:26|0.8573
07:28:27|0.8559
07:28:28|0.856
07:28:29|0.856
07:28:30|0.856
07:28:31|0.856
07:28:32|0.8561
07:28:34|0.8578
07:28:34|0.8578
07:28:35|0.8574
07:28:37|0.8574
07:28:38|0.8574
07:28:38|0.8585
07:28:40|0.8585
07:28:41|0.8585
07:28:42|0.8585
07:28:43|0.8585
07:28:43|0.8577
07:28:44|0.8577
07:28:46|0.8578
07:28:47|0.8581
07:28:48|0.8581
07:28:49|0.858
07:28:50|0.8571
07:28:52|0.8573
07:28:52|0.8573
07:28:53|0.8573
07:28:54|0.8573
07:28:55|0.8573
07:28:56|0.8567
07:28:57|0.8567
07:28:58|0.8567
07:28:59|0.8566
07:29:00|0.8566
07:29:01|0.8566
07:29:02|0.8566
07:29:03|0.8561
07:29:05|0.8566
07:29:05|0.8566
07:29:07|0.8566
07:29:08|0.8566
07:29:09|0.8566
07:29:10|0.8566
07:29:11|0.8566
07:29:12|0.8566
07:29:13|0.8566
07:29:15|0.8566
07:29:15|0.8564
07:29:16|0.8564
07:29:17|0.8564
07:29:19|0.8564
07:29:20|0.8564
07:29:21|0.8565
07:29:23|0.8566
07:29:23|0.8566
07:29:25|0.8566
07:29:26|0.8562
07:29:27|0.8562
07:29:28|0.8562
07:29:30|0.8562
07:29:31|0.8564
07:29:32|0.8564
07:29:33|0.8566
07:29:34|0.8566
07:29:36|0.8583
07:29:37|0.8583
07:29:37|0.8583
07:29:39|0.8583
07:29:39|0.8583
07:29:41|0.8583
07:29:42|0.8583
07:29:43|0.8583
07:29:44|0.8564
07:29:45|0.8564
07:29:46|0.8564
07:29:46|0.8564
07:29:47|0.8564
07:29:48|0.8564
07:29:50|0.8571
07:29:51|0.8571
07:29:52|0.8571
07:29:53|0.8571
07:29:53|0.8576
07:29:55|0.8576
07:29:56|0.8576
07:29:57|0.8569
07:29:58|0.8569
07:29:59|0.8569
07:29:59|0.8572
07:30:01|0.8572
07:30:03|0.8572
07:30:03|0.8574
07:30:04|0.8575
07:30:05|0.857
07:30:06|0.857
07:30:07|0.857
07:30:09|0.8564
07:30:09|0.8564
07:30:11|0.8564
07:30:12|0.8564
07:30:13|0.858
07:30:13|0.8599
07:30:16|0.857
07:30:16|0.857
07:30:18|0.857
07:30:20|0.857
07:30:21|0.857
07:30:22|0.857
07:30:24|0.857
07:30:24|0.857
07:30:26|0.857
07:30:28|0.8573
07:30:28|0.8573
07:30:29|0.8573
07:30:30|0.8581
07:30:32|0.8581
07:30:33|0.8581
07:30:34|0.8577
07:30:36|0.8574
07:30:38|0.8574
07:30:38|0.8574
07:30:39|0.8574
07:30:40|0.8577
07:30:41|0.8577
07:30:43|0.8577
07:30:44|0.8577
07:30:45|0.8577
07:30:46|0.859
07:30:47|0.8589
07:30:48|0.8589
07:30:49|0.8589
07:30:50|0.8589
07:30:51|0.8589
07:30:51|0.8589
07:30:53|0.859
07:30:54|0.8615
07:30:55|0.8599
07:30:55|0.8606
07:30:57|0.8606
07:30:58|0.8606
07:30:58|0.8611
07:30:59|0.862
07:31:01|0.862
07:31:01|0.862
07:31:03|0.8626
07:31:04|0.8626
07:31:05|0.8621
07:31:06|0.8621
07:31:07|0.8621
07:31:08|0.863
07:31:09|0.8628
07:31:09|0.8646
07:31:11|0.8646
07:31:12|0.8646
07:31:13|0.8646
07:31:14|0.8646
07:31:15|0.8646
07:31:16|0.8646
07:31:17|0.8649
07:31:18|0.865
07:31:19|0.865
07:31:20|0.8658
07:31:21|0.8663
07:31:23|0.8655
07:31:24|0.8655
07:31:26|0.8655
07:31:27|0.8655
07:31:27|0.8655
07:31:29|0.8655
07:31:30|0.8664
07:31:31|0.865
07:31:32|0.865
07:31:33|0.8639
07:31:34|0.8639
07:31:35|0.8651
07:31:36|0.865
07:31:38|0.865
07:31:39|0.8631
07:31:40|0.8631
07:31:41|0.8642
07:31:42|0.865
07:31:42|0.865
07:31:43|0.865
07:31:45|0.865
07:31:45|0.865
07:31:47|0.8654
07:31:47|0.8654
07:31:48|0.8654
07:31:50|0.8654
07:31:51|0.8654
07:31:52|0.8654
07:31:53|0.8648
07:31:54|0.8648
07:31:55|0.8654
07:31:56|0.8675
07:31:57|0.8674
07:31:58|0.8674
07:31:59|0.8674
07:32:00|0.8665
07:32:01|0.8665
07:32:03|0.8665
07:32:04|0.8672
07:32:05|0.8672
07:32:07|0.8672
07:32:07|0.8667
07:32:09|0.8667
07:32:09|0.8667
07:32:11|0.8674
07:32:11|0.8676
07:32:12|0.8678
07:32:13|0.868
07:32:15|0.868
07:32:16|0.8689
07:32:16|0.8677
07:32:17|0.8677
07:32:19|0.8678
07:32:21|0.8677
07:32:22|0.8677
07:32:23|0.8713
07:32:23|0.8766
07:32:25|0.8766
07:32:26|0.8741
07:32:27|0.8741
07:32:28|0.8747
07:32:29|0.8763
07:32:29|0.8724
07:32:31|0.8761
07:32:31|0.8747
07:32:33|0.8762
07:32:34|0.8751
07:32:35|0.875
07:32:36|0.87
07:32:37|0.874
07:32:38|0.874
07:32:39|0.8722
07:32:40|0.8722
07:32:41|0.8711
07:32:42|0.8684
07:32:42|0.8684
07:32:43|0.8684
07:32:44|0.8684
07:32:46|0.8684
07:32:47|0.8684
07:32:47|0.8684
07:32:49|0.87
07:32:50|0.87
07:32:51|0.8739
07:32:52|0.8739
07:32:52|0.8736
07:32:54|0.8725
07:32:55|0.8725
07:32:56|0.8725
07:32:57|0.8733
07:32:58|0.8733
07:32:59|0.8724
07:33:00|0.8724
07:33:01|0.8724
07:33:02|0.8707
07:33:03|0.8707
07:33:05|0.8723
07:33:05|0.8726
07:33:06|0.8715
07:33:07|0.8726
07:33:09|0.8727
07:33:09|0.8727
07:33:10|0.8727
07:33:11|0.8727
07:33:13|0.8727
07:33:15|0.8725
07:33:16|0.8727
07:33:16|0.8722
07:33:18|0.8722
07:33:20|0.8734
07:33:22|0.8776
07:33:22|0.8766
07:33:23|0.8766
07:33:25|0.88
07:33:26|0.88
07:33:27|0.88
07:33:27|0.8793
07:33:29|0.8793
07:33:31|0.8771
07:33:31|0.8771
07:33:32|0.8771
07:33:33|0.8771
07:33:34|0.8771
07:33:35|0.8763
07:33:36|0.8763
07:33:37|0.8763
07:33:38|0.8745
07:33:40|0.8745
07:33:41|0.8745
07:33:41|0.8745
07:33:43|0.8745
07:33:44|0.8747
07:33:46|0.8747
07:33:47|0.8747
07:33:47|0.8756
07:33:49|0.8756
07:33:50|0.8757
07:33:51|0.8757
07:33:52|0.8757
07:33:53|0.8757
07:33:55|0.8757
07:33:55|0.8757
07:33:56|0.8756
07:33:57|0.876
07:33:58|0.876
07:34:00|0.876
07:34:00|0.8759
07:34:01|0.8761
07:34:03|0.8764
07:34:03|0.8764
07:34:05|0.8749
07:34:06|0.8746
07:34:07|0.8746
07:34:07|0.876
07:34:09|0.8724
07:34:09|0.87
07:34:11|0.8718
07:34:12|0.8675
07:34:12|0.8714
07:34:13|0.8713
07:34:15|0.8713
07:34:15|0.8741
07:34:16|0.8723
07:34:17|0.8715
07:34:19|0.873
07:34:21|0.873
07:34:22|0.873
07:34:22|0.873
07:34:25|0.875
07:34:26|0.8743
07:34:28|0.8753
07:34:28|0.8753
07:34:30|0.8753
07:34:31|0.8753
07:34:31|0.8753
07:34:33|0.8771
07:34:34|0.8762
07:34:35|0.874
07:34:36|0.877
07:34:37|0.877
07:34:38|0.8762
07:34:39|0.8733
07:34:40|0.876
07:34:41|0.876
07:34:43|0.8785
07:34:43|0.8785
07:34:44|0.8785
07:34:45|0.8797
07:34:47|0.8797
07:34:47|0.8797
07:34:49|0.8806
07:34:50|0.8794
07:34:50|0.8834
07:34:51|0.8834
07:34:52|0.8818
07:34:53|0.8818
07:34:55|0.882
07:34:56|0.8873
07:34:56|0.8873
07:34:57|0.8873
07:34:58|0.8839
07:34:59|0.8847
07:35:00|0.885
07:35:01|0.885
07:35:02|0.885
07:35:04|0.8852
07:35:05|0.8852
07:35:06|0.8841
07:35:07|0.8841
07:35:08|0.8839
07:35:09|0.8839
07:35:10|0.8829
07:35:11|0.8829
07:35:12|0.882
07:35:13|0.8801
07:35:14|0.8801
07:35:15|0.8801
07:35:16|0.881
07:35:17|0.8815
07:35:18|0.8815
07:35:19|0.8815
07:35:20|0.8815
07:35:22|0.8832
07:35:24|0.8832
07:35:24|0.8832
07:35:25|0.8832
07:35:26|0.882
07:35:28|0.8831
07:35:28|0.8833
07:35:30|0.885
07:35:31|0.883
07:35:32|0.8864
07:35:32|0.8864
07:35:34|0.8864
07:35:34|0.8864
07:35:36|0.8857
07:35:37|0.8857
07:35:37|0.885
07:35:39|0.8851
07:35:39|0.8851
07:35:41|0.8865
07:35:41|0.8865
07:35:43|0.8865
07:35:44|0.8864
07:35:45|0.8864
07:35:45|0.8864
07:35:47|0.8864
07:35:47|0.8873
07:35:49|0.8873
07:35:50|0.8873
07:35:50|0.8876
07:35:52|0.8874
07:35:53|0.8878
07:35:54|0.8878
07:35:55|0.8882
07:35:56|0.8882
07:35:57|0.8882
07:35:58|0.8882
07:35:59|0.8883
07:36:00|0.8891
07:36:01|0.8886
07:36:02|0.8886
07:36:03|0.8886
07:36:04|0.8892
07:36:05|0.8886
07:36:06|0.8898
07:36:08|0.8891
07:36:10|0.8893
07:36:10|0.8893
07:36:11|0.8889
07:36:12|0.889
07:36:14|0.889
07:36:14|0.8874
07:36:15|0.8873
07:36:16|0.8869
07:36:18|0.8865
07:36:19|0.8865
07:36:20|0.8886
07:36:21|0.8886
07:36:22|0.8886
07:36:24|0.8886
07:36:25|0.8886
07:36:26|0.8886
07:36:27|0.8886
07:36:28|0.8886
07:36:30|0.8886
07:36:31|0.8886
07:36:31|0.887
07:36:33|0.8864
07:36:34|0.8849
07:36:35|0.8849
07:36:36|0.8841
07:36:36|0.8841
07:36:38|0.8838
07:36:38|0.8838
07:36:40|0.8829
07:36:41|0.8829
07:36:43|0.8815
07:36:43|0.8817
07:36:44|0.8809
07:36:45|0.8809
07:36:46|0.8821
07:36:48|0.8818
07:36:49|0.88
07:36:50|0.8792
07:36:51|0.8792
07:36:52|0.8786
07:36:53|0.8792
07:36:54|0.8792
07:36:54|0.8792
07:36:56|0.8792
07:36:56|0.8795
07:36:59|0.8785
07:36:59|0.8786
07:37:01|0.8795
07:37:01|0.8775
07:37:03|0.8783
07:37:03|0.8783
07:37:04|0.8743
07:37:05|0.8759
07:37:07|0.8747
07:37:07|0.8743
07:37:08|0.876
07:37:09|0.876
07:37:10|0.8743
07:37:11|0.8743
07:37:12|0.8749
07:37:13|0.8792
07:37:15|0.88
07:37:15|0.88
07:37:16|0.88
07:37:17|0.8789
07:37:19|0.8788
07:37:19|0.8796
07:37:20|0.8796
07:37:21|0.8796
07:37:23|0.8784
07:37:24|0.8771
07:37:25|0.879
07:37:26|0.879
07:37:27|0.8819
07:37:29|0.8819
07:37:30|0.8819
07:37:31|0.882
07:37:32|0.8788
07:37:33|0.8807
07:37:34|0.8807
07:37:35|0.8802
07:37:36|0.8802
07:37:37|0.8802
07:37:38|0.8805
07:37:39|0.8813
07:37:41|0.8818
07:37:41|0.8818
07:37:42|0.8818
07:37:44|0.8823
07:37:45|0.8815
07:37:46|0.8815
07:37:47|0.8815
07:37:47|0.8815
07:37:48|0.8821
07:37:50|0.8821
07:37:51|0.8821
07:37:52|0.8815
07:37:53|0.8823
07:37:54|0.8816
07:37:55|0.8816
07:37:56|0.8816
07:37:57|0.8816
07:37:58|0.8816
07:37:59|0.8816
07:38:00|0.8814
07:38:01|0.8813
07:38:02|0.8813
07:38:03|0.8813
07:38:04|0.8813
07:38:06|0.8813
07:38:07|0.8813
07:38:08|0.8809
07:38:09|0.8812
07:38:10|0.8812
07:38:11|0.8813
07:38:12|0.8813
07:38:12|0.8803
07:38:13|0.8803
07:38:16|0.8803
07:38:16|0.8803
07:38:17|0.8795
07:38:18|0.8795
07:38:19|0.8795
07:38:20|0.8795
07:38:21|0.8791
07:38:23|0.8791
07:38:25|0.8797
07:38:26|0.8791
07:38:27|0.8791
07:38:28|0.879
07:38:29|0.8791
07:38:30|0.8763
07:38:32|0.8776
07:38:34|0.8776
07:38:34|0.8776
07:38:36|0.8776
07:38:36|0.8776
07:38:38|0.8776
07:38:39|0.8776
07:38:41|0.8776
07:38:41|0.8772
07:38:42|0.8772
07:38:43|0.8792
07:38:44|0.8792
07:38:45|0.8792
07:38:46|0.8792
07:38:47|0.8781
07:38:48|0.8803
07:38:49|0.8803
07:38:50|0.8781
07:38:51|0.8781
07:38:52|0.8781
07:38:54|0.8808
07:38:55|0.8787
07:38:56|0.8781
07:38:56|0.8781
07:38:58|0.8781
07:38:59|0.8781
07:39:00|0.8781
07:39:01|0.8803
07:39:03|0.8803
07:39:04|0.88
07:39:04|0.8791
07:39:06|0.8791
07:39:07|0.8791
07:39:07|0.8791
07:39:09|0.8791
07:39:09|0.8807
07:39:11|0.8807
07:39:12|0.8808
07:39:14|0.8809
07:39:14|0.8809
07:39:15|0.8811
07:39:16|0.8811
07:39:17|0.8811
07:39:18|0.8816
07:39:19|0.8816
07:39:20|0.882
07:39:21|0.882
07:39:22|0.882
07:39:24|0.8817
07:39:25|0.8817
07:39:26|0.8817
07:39:28|0.883
07:39:28|0.8838
07:39:30|0.8838
07:39:32|0.8842
07:39:33|0.8845
07:39:34|0.8845
07:39:35|0.8844
07:39:37|0.8845
07:39:38|0.8845
07:39:38|0.8845
07:39:39|0.8846
07:39:40|0.886
07:39:41|0.8864
07:39:42|0.8864
07:39:43|0.8855
07:39:45|0.8858
07:39:45|0.8858
07:39:48|0.8855
07:39:48|0.8855
07:39:50|0.8855
07:39:51|0.8847
07:39:52|0.8847
07:39:53|0.8847
07:39:54|0.8858
07:39:55|0.8846
07:39:56|0.8846
07:39:57|0.8846
07:39:58|0.8864
07:39:59|0.8864
07:40:00|0.8854
07:40:01|0.8854
07:40:02|0.8854
07:40:03|0.8873
07:40:04|0.8874
07:40:05|0.8874
07:40:06|0.888
07:40:07|0.888
07:40:08|0.888
07:40:09|0.8873
07:40:10|0.8873
07:40:11|0.888
07:40:12|0.8874
07:40:13|0.8885
07:40:14|0.8879
07:40:15|0.8879
07:40:16|0.8888
07:40:17|0.8888
07:40:18|0.8888
07:40:19|0.8888
07:40:20|0.8899
07:40:22|0.8915
07:40:22|0.8915
07:40:24|0.8915
07:40:25|0.8915
07:40:27|0.8919
07:40:27|0.8919
07:40:30|0.8937
07:40:30|0.8932
07:40:32|0.8924
07:40:33|0.8932
07:40:34|0.8932
07:40:36|0.8953
07:40:37|0.8953
07:40:38|0.8953
07:40:40|0.8946
07:40:40|0.894
07:40:41|0.894
07:40:42|0.8941
07:40:44|0.8931
07:40:45|0.8931
07:40:46|0.8941
07:40:46|0.8941
07:40:48|0.8941
07:40:49|0.894
07:40:50|0.8949
07:40:51|0.895
07:40:53|0.895
07:40:53|0.895
07:40:54|0.895
07:40:55|0.895
07:40:56|0.895
07:40:57|0.8951
07:40:59|0.8954
07:40:59|0.8954
07:41:01|0.8951
07:41:02|0.8952
07:41:03|0.8952
07:41:03|0.896
07:41:05|0.896
07:41:06|0.8973
07:41:07|0.8965
07:41:08|0.8955
07:41:08|0.8966
07:41:10|0.8966
07:41:11|0.8966
07:41:12|0.8966
07:41:13|0.8966
07:41:15|0.8967
07:41:15|0.897
07:41:17|0.897
07:41:18|0.897
07:41:19|0.8998
07:41:20|0.8984
07:41:21|0.8984
07:41:22|0.8984
07:41:23|0.8988
07:41:24|0.8998
07:41:25|0.8985
07:41:27|0.8992
07:41:27|0.8985
07:41:29|0.8993
07:41:30|0.8984
07:41:31|0.8984
07:41:32|0.8999
07:41:33|0.8999
07:41:35|0.899
07:41:35|0.899
07:41:36|0.899
07:41:37|0.8998
07:41:39|0.899
07:41:39|0.8996
07:41:41|0.8987
07:41:42|0.898
07:41:43|0.8986
07:41:44|0.8985
07:41:45|0.8961
07:41:46|0.895
07:41:47|0.895
07:41:48|0.8943
07:41:49|0.8931
07:41:50|0.8931
07:41:51|0.8941
07:41:52|0.894
07:41:54|0.894
07:41:54|0.894
07:41:56|0.8927
07:41:58|0.8924
07:41:58|0.8924
07:42:00|0.8924
07:42:01|0.8924
07:42:01|0.8924
07:42:03|0.893
07:42:04|0.8928
07:42:04|0.8928
07:42:05|0.8942
07:42:06|0.8942
07:42:08|0.8942
07:42:08|0.8907
07:42:09|0.8903
07:42:10|0.8886
07:42:11|0.8877
07:42:12|0.8867
07:42:13|0.8861
07:42:14|0.8861
07:42:15|0.8855
07:42:17|0.8861
07:42:18|0.8874
07:42:19|0.8869
07:42:19|0.8903
07:42:21|0.8903
07:42:22|0.8941
07:42:22|0.8909
07:42:23|0.8856
07:42:24|0.8856
07:42:25|0.8891
07:42:27|0.8895
07:42:28|0.8895
07:42:30|0.8898
07:42:31|0.8898
07:42:32|0.8922
07:42:33|0.8943
07:42:34|0.8943
07:42:36|0.8893
07:42:37|0.8893
07:42:37|0.8863
07:42:39|0.8863
07:42:39|0.8881
07:42:40|0.8881
07:42:42|0.8881
07:42:43|0.8881
07:42:45|0.8881
07:42:45|0.8892
07:42:47|0.889
07:42:48|0.8898
07:42:49|0.8908
07:42:50|0.8908
07:42:50|0.8898
07:42:51|0.8893
07:42:53|0.8893
07:42:54|0.8893
07:42:55|0.8893
07:42:55|0.8899
07:42:57|0.8903
07:42:58|0.8903
07:42:59|0.8903
07:43:00|0.8901
07:43:01|0.8901
07:43:02|0.8898
07:43:03|0.8898
07:43:04|0.8898
07:43:05|0.889
07:43:06|0.889
07:43:07|0.8897
07:43:07|0.8897
07:43:10|0.8904
07:43:10|0.8904
07:43:11|0.8921
07:43:13|0.8939
07:43:14|0.8939
07:43:15|0.8939
07:43:16|0.8895
07:43:17|0.8935
07:43:18|0.8916
07:43:19|0.8917
07:43:20|0.8917
07:43:21|0.8914
07:43:21|0.8914
07:43:23|0.8918
07:43:24|0.892
07:43:26|0.8921
07:43:26|0.8921
07:43:28|0.8941
07:43:29|0.8925
07:43:30|0.8948
07:43:30|0.8948
07:43:32|0.896
07:43:33|0.8973
07:43:34|0.8962
07:43:35|0.8962
07:43:37|0.8977
07:43:38|0.8972
07:43:39|0.9001
07:43:41|0.9013
07:43:41|0.9013
07:43:42|0.9
07:43:43|0.8984
07:43:44|0.8997
07:43:46|0.9
07:43:47|0.899
07:43:48|0.8991
07:43:49|0.8991
07:43:50|0.8991
07:43:51|0.9015
07:43:52|0.9017
07:43:52|0.9017
07:43:54|0.9017
07:43:55|0.9017
07:43:57|0.902
07:43:58|0.9023
07:43:59|0.9023
07:44:00|0.9023
07:44:01|0.9025
07:44:02|0.9021
07:44:04|0.9021
07:44:05|0.9021
07:44:06|0.9024
07:44:07|0.9006
07:44:07|0.9006
07:44:09|0.9006
07:44:09|0.9025
07:44:10|0.9022
07:44:12|0.9023
07:44:13|0.9023
07:44:14|0.9025
07:44:15|0.9025
07:44:16|0.9034
07:44:17|0.9037
07:44:18|0.9025
07:44:19|0.9038
07:44:20|0.9038
07:44:21|0.903
07:44:22|0.903
07:44:23|0.903
07:44:24|0.9042
07:44:25|0.9047
07:44:26|0.9055
07:44:27|0.906
07:44:28|0.9109
07:44:29|0.9109
07:44:31|0.9109
07:44:32|0.9111
07:44:33|0.9112
07:44:34|0.911
07:44:36|0.9103
07:44:38|0.9109
07:44:38|0.9106
07:44:39|0.9112
07:44:40|0.9112
07:44:41|0.9112
07:44:42|0.9112
07:44:43|0.913
07:44:44|0.9119
07:44:45|0.913
07:44:47|0.913
07:44:47|0.9135
07:44:48|0.9135
07:44:50|0.914
07:44:51|0.914
07:44:52|0.9145
07:44:53|0.9139
07:44:54|0.9113
07:44:55|0.9117
07:44:55|0.9135
07:44:56|0.9096
07:44:57|0.9099
07:44:59|0.911
07:45:00|0.9109
07:45:01|0.913
07:45:02|0.911
07:45:03|0.9103
07:45:04|0.9106
07:45:06|0.913
07:45:06|0.913
07:45:08|0.913
07:45:08|0.913
07:45:10|0.913
07:45:11|0.9135
07:45:12|0.913
07:45:13|0.914
07:45:14|0.9145
07:45:15|0.9146
07:45:16|0.9149
07:45:17|0.9148
07:45:18|0.9166
07:45:19|0.918
07:45:20|0.9167
07:45:20|0.92
07:45:22|0.92
07:45:23|0.9203
07:45:23|0.9205
07:45:25|0.9217
07:45:26|0.9227
07:45:27|0.9227
07:45:28|0.9227
07:45:29|0.9229
07:45:31|0.9229
07:45:31|0.9229
07:45:32|0.9237
07:45:33|0.9229
07:45:34|0.919
07:45:35|0.9238
07:45:36|0.923
07:45:38|0.9254
07:45:38|0.9264
07:45:41|0.9258
07:45:42|0.9258
07:45:42|0.9258
07:45:43|0.9242
07:45:44|0.93
07:45:45|0.93
07:45:47|0.9289
07:45:47|0.9287
07:45:48|0.9287
07:45:49|0.9242
07:45:50|0.9242
07:45:51|0.9242
07:45:52|0.9271
07:45:53|0.9271
07:45:54|0.9259
07:45:55|0.927
07:45:56|0.9279
07:45:58|0.9266
07:45:59|0.9264
07:46:00|0.9274
07:46:01|0.927
07:46:02|0.927
07:46:04|0.9277
07:46:04|0.9277
07:46:05|0.9265
07:46:06|0.9274
07:46:09|0.9283
07:46:09|0.9283
07:46:10|0.9285
07:46:12|0.929
07:46:13|0.9299
07:46:13|0.9299
07:46:15|0.9288
07:46:16|0.9288
07:46:17|0.9299
07:46:17|0.9279
07:46:19|0.9319
07:46:20|0.9319
07:46:22|0.932
07:46:23|0.9319
07:46:24|0.9319
07:46:25|0.9319
07:46:26|0.9277
07:46:27|0.9275
07:46:28|0.9289
07:46:29|0.9285
07:46:31|0.9281
07:46:32|0.9298
07:46:33|0.9298
07:46:34|0.9319
07:46:35|0.9294
07:46:36|0.9257
07:46:37|0.926
07:46:38|0.9234
07:46:39|0.9216
07:46:41|0.9185
07:46:41|0.915
07:46:43|0.9143
07:46:44|0.9143
07:46:45|0.9143
07:46:46|0.9143
07:46:47|0.9216
07:46:48|0.9189
07:46:49|0.9189
07:46:50|0.9189
07:46:50|0.9194
07:46:52|0.9203
07:46:52|0.9208
07:46:55|0.9271
07:46:55|0.9232
07:46:57|0.9211
07:46:58|0.9212
07:46:59|0.9217
07:47:01|0.9203
07:47:02|0.9232
07:47:03|0.9216
07:47:05|0.9173
07:47:05|0.92
07:47:06|0.9173
07:47:07|0.9183
07:47:09|0.9151
07:47:10|0.9151
07:47:12|0.9155
07:47:13|0.9217
07:47:13|0.9229
07:47:14|0.9202
07:47:16|0.9185
07:47:16|0.9185
07:47:18|0.9185
07:47:18|0.9186
07:47:20|0.9176
07:47:20|0.9176
07:47:22|0.9176
07:47:22|0.9163
07:47:23|0.9199
07:47:24|0.9199
07:47:25|0.9145
07:47:27|0.9145
07:47:27|0.9144
07:47:28|0.9144
07:47:29|0.9144
07:47:30|0.915
07:47:32|0.9146
07:47:32|0.9138
07:47:33|0.911
07:47:34|0.9111
07:47:35|0.9101
07:47:36|0.9085
07:47:37|0.9078
07:47:38|0.908
07:47:40|0.9057
07:47:41|0.9068
07:47:42|0.9068
07:47:43|0.9054
07:47:44|0.9076
07:47:45|0.9069
07:47:46|0.908
07:47:47|0.9079
07:47:48|0.9068
07:47:49|0.9068
07:47:51|0.9067
07:47:51|0.9069
07:47:52|0.9068
07:47:54|0.9047
07:47:54|0.9047
07:47:56|0.9047
07:47:57|0.9058
07:47:58|0.9058
07:47:59|0.9056
07:48:00|0.9042
07:48:00|0.9042
07:48:02|0.903
07:48:03|0.9037
07:48:04|0.9043
07:48:06|0.9023
07:48:06|0.9023
07:48:07|0.9035
07:48:08|0.8986
07:48:10|0.901
07:48:10|0.8951
07:48:11|0.8967
07:48:12|0.8986
07:48:13|0.8986
07:48:15|0.8957
07:48:16|0.9
07:48:17|0.9038
07:48:18|0.9068
07:48:19|0.9095
07:48:19|0.9099
07:48:20|0.9072
07:48:21|0.909
07:48:23|0.909
07:48:24|0.909
07:48:25|0.9073
07:48:26|0.9073
07:48:27|0.9089
07:48:28|0.9065
07:48:30|0.9065
07:48:31|0.9088
07:48:32|0.9088
07:48:33|0.907
07:48:34|0.9088
07:48:36|0.9095
07:48:36|0.9095
07:48:38|0.9095
07:48:38|0.9078
07:48:41|0.9089
07:48:42|0.9089
07:48:43|0.9076
07:48:44|0.908
07:48:45|0.9058
07:48:46|0.9053
07:48:47|0.9053
07:48:48|0.9053
07:48:49|0.9053
07:48:50|0.9074
07:48:51|0.9076
07:48:52|0.9053
07:48:53|0.9057
07:48:54|0.9057
07:48:55|0.907
07:48:56|0.907
07:48:57|0.907
07:48:58|0.907
07:48:59|0.9095
07:49:00|0.9073
07:49:01|0.91
07:49:02|0.9135
07:49:03|0.9154
07:49:04|0.9154
07:49:05|0.915
07:49:06|0.914
07:49:07|0.9114
07:49:08|0.915
07:49:09|0.9159
07:49:10|0.915
07:49:11|0.915
07:49:12|0.915
07:49:13|0.9165
07:49:14|0.917
07:49:15|0.9158
07:49:16|0.9164
07:49:17|0.917
07:49:18|0.917
07:49:19|0.917
07:49:20|0.917
07:49:21|0.9181
07:49:22|0.9191
07:49:23|0.9191
07:49:24|0.9192
07:49:25|0.9192
07:49:26|0.917
07:49:27|0.9177
07:49:28|0.9164
07:49:29|0.9164
07:49:30|0.9164
07:49:31|0.9158
07:49:32|0.9158
07:49:33|0.9158
07:49:34|0.9164
07:49:36|0.9155
07:49:36|0.917
07:49:38|0.918
07:49:39|0.9172
07:49:41|0.9156
07:49:42|0.9133
07:49:44|0.9145
07:49:45|0.9138
07:49:46|0.9098
07:49:47|0.9072
07:49:48|0.9072
07:49:49|0.9072
07:49:50|0.9072
07:49:51|0.9072
07:49:52|0.9072
07:49:53|0.9075
07:49:54|0.9075
07:49:55|0.9148
07:49:57|0.9126
07:49:58|0.9126
07:49:58|0.9125
07:50:00|0.9098
07:50:02|0.9089
07:50:02|0.9096
07:50:03|0.91
07:50:05|0.9126
07:50:06|0.9126
07:50:07|0.9132
07:50:08|0.9155
07:50:09|0.911
07:50:10|0.9122
07:50:11|0.9126
07:50:12|0.9127
07:50:13|0.9127
07:50:14|0.9101
07:50:16|0.9101
07:50:17|0.9101
07:50:18|0.9127
07:50:19|0.9112
07:50:20|0.9112
07:50:21|0.9113
07:50:22|0.913
07:50:23|0.9127
07:50:24|0.9127
07:50:25|0.913
07:50:26|0.9149
07:50:27|0.9149
07:50:28|0.9149
07:50:28|0.9128
07:50:30|0.9127
07:50:31|0.9127
07:50:32|0.9128
07:50:33|0.9128
07:50:33|0.9128
07:50:35|0.9128
07:50:36|0.9144
07:50:37|0.9155
07:50:38|0.9155
07:50:38|0.9141
07:50:40|0.9155
07:50:40|0.9155
07:50:42|0.914
07:50:44|0.914
07:50:45|0.9134
07:50:45|0.9134
07:50:46|0.9127
07:50:47|0.9141
07:50:48|0.9151
07:50:49|0.9127
07:50:50|0.9127
07:50:51|0.9127
07:50:53|0.9127
07:50:53|0.9126
07:50:54|0.9105
07:50:55|0.9105
07:50:56|0.9105
07:50:57|0.9079
07:50:58|0.9101
07:50:59|0.9092
07:51:00|0.9092
07:51:01|0.908
07:51:02|0.908
07:51:03|0.908
07:51:04|0.908
07:51:05|0.908
07:51:07|0.9082
07:51:08|0.9082
07:51:09|0.9086
07:51:11|0.912
07:51:11|0.912
07:51:13|0.9104
07:51:14|0.9123
07:51:15|0.9114
07:51:16|0.9114
07:51:17|0.9114
07:51:18|0.9114
07:51:19|0.9114
07:51:20|0.9086
07:51:21|0.9087
07:51:22|0.9093
07:51:23|0.908
07:51:24|0.908
07:51:25|0.908
07:51:26|0.908
07:51:27|0.908
07:51:28|0.9092
07:51:29|0.9095
07:51:30|0.9082
07:51:31|0.9094
07:51:32|0.9094
07:51:33|0.9094
07:51:34|0.9094
07:51:35|0.9089
07:51:37|0.905
07:51:37|0.905
07:51:38|0.905
07:51:39|0.905
07:51:41|0.9
07:51:42|0.9
07:51:43|0.8989
07:51:44|0.8996
07:51:45|0.8996
07:51:46|0.8996
07:51:47|0.8917
07:51:49|0.8907
07:51:50|0.8908
07:51:51|0.8947
07:51:51|0.8899
07:51:53|0.8945
07:51:54|0.891
07:51:55|0.8883
07:51:57|0.8883
07:51:57|0.8883
07:51:58|0.8935
07:51:59|0.8901
07:52:00|0.8924
07:52:01|0.8939
07:52:02|0.895
07:52:03|0.8979
07:52:04|0.8976
07:52:05|0.8912
07:52:06|0.901
07:52:07|0.9034
07:52:08|0.9034
07:52:10|0.9034
07:52:12|0.9093
07:52:13|0.9093
07:52:13|0.9034
07:52:14|0.9
07:52:16|0.8999
07:52:16|0.901
07:52:18|0.8994
07:52:19|0.9008
07:52:20|0.8999
07:52:21|0.8994
07:52:22|0.8994
07:52:23|0.8994
07:52:24|0.8985
07:52:25|0.8992
07:52:26|0.8992
07:52:27|0.8964
07:52:28|0.8973
07:52:29|0.8973
07:52:30|0.8961
07:52:31|0.8961
07:52:32|0.8961
07:52:33|0.8966
07:52:34|0.9023
07:52:35|0.9023
07:52:36|0.9023
07:52:37|0.9023
07:52:39|0.8997
07:52:39|0.8997
07:52:42|0.9014
07:52:42|0.9015
07:52:44|0.9015
07:52:45|0.9017
07:52:47|0.9042
07:52:47|0.905
07:52:48|0.9036
07:52:49|0.9016
07:52:51|0.9015
07:52:52|0.9017
07:52:53|0.9017
07:52:54|0.9014
07:52:55|0.9014
07:52:56|0.8997
07:52:58|0.8997
07:52:59|0.8993
07:53:00|0.8993
07:53:01|0.8993
07:53:02|0.8993
07:53:03|0.8985
07:53:04|0.8985
07:53:05|0.8985
07:53:07|0.8992
07:53:08|0.8996
07:53:09|0.9002
07:53:11|0.9002
07:53:11|0.9002
07:53:12|0.9002
07:53:13|0.8999
07:53:14|0.9015
07:53:15|0.8995
07:53:16|0.8995
07:53:17|0.9015
07:53:18|0.9015
07:53:19|0.9015
07:53:20|0.9015
07:53:21|0.9005
07:53:22|0.9005
07:53:23|0.9005
07:53:24|0.9005
07:53:25|0.9005
07:53:26|0.9005
07:53:28|0.9005
07:53:29|0.9005
07:53:29|0.9014
07:53:30|0.9014
07:53:31|0.9015
07:53:33|0.9015
07:53:33|0.9008
07:53:34|0.9008
07:53:35|0.9005
07:53:36|0.9008
07:53:38|0.9001
07:53:39|0.8999
07:53:40|0.8999
07:53:41|0.8999
07:53:42|0.8999
07:53:44|0.8999
07:53:45|0.8999
07:53:45|0.8999
07:53:47|0.8993
07:53:48|0.8993
07:53:49|0.8993
07:53:51|0.8993
07:53:52|0.8987
07:53:52|0.8987
07:53:54|0.8972
07:53:55|0.8972
07:53:55|0.8957
07:53:57|0.8957
07:53:58|0.8957
07:53:59|0.8957
07:54:00|0.8957
07:54:01|0.894
07:54:02|0.8941
07:54:03|0.8919
07:54:04|0.8989
07:54:05|0.8945
07:54:06|0.8945
07:54:07|0.8945
07:54:08|0.8945
07:54:09|0.8945
07:54:10|0.8945
07:54:11|0.8945
07:54:12|0.8945
07:54:14|0.8945
07:54:15|0.8945
07:54:17|0.8945
07:54:17|0.8953
07:54:18|0.8953
07:54:19|0.8968
07:54:20|0.8945
07:54:21|0.8968
07:54:22|0.8964
07:54:23|0.8964
07:54:24|0.8968
07:54:25|0.8957
07:54:26|0.8957
07:54:27|0.8957
07:54:28|0.8943
07:54:29|0.8941
07:54:30|0.8941
07:54:31|0.8941
07:54:32|0.8946
07:54:33|0.8933
07:54:34|0.8933
07:54:36|0.8933
07:54:36|0.894
07:54:37|0.8946
07:54:38|0.8942
07:54:40|0.8942
07:54:41|0.8942
07:54:42|0.8946
07:54:43|0.8946
07:54:44|0.8951
07:54:46|0.8951
07:54:47|0.8946
07:54:48|0.8946
07:54:49|0.8946
07:54:50|0.8946
07:54:51|0.8925
07:54:52|0.8945
07:54:54|0.8945
07:54:55|0.8929
07:54:56|0.8929
07:54:58|0.892
07:54:58|0.8916
07:55:00|0.8916
07:55:00|0.8911
07:55:02|0.8911
07:55:03|0.8898
07:55:04|0.891
07:55:05|0.895
07:55:06|0.895
07:55:07|0.8953
07:55:08|0.8928
07:55:09|0.8948
07:55:09|0.8948
07:55:11|0.8948
07:55:12|0.8948
07:55:13|0.8946
07:55:14|0.895
07:55:15|0.895
07:55:15|0.895
07:55:17|0.896
07:55:19|0.896
07:55:19|0.8954
07:55:20|0.8954
07:55:21|0.8945
07:55:22|0.8945
07:55:23|0.8945
07:55:24|0.8948
07:55:25|0.8948
07:55:26|0.8948
07:55:27|0.8948
07:55:28|0.8948
07:55:29|0.8948
07:55:30|0.8945
07:55:31|0.8945
07:55:32|0.8945
07:55:33|0.8945
07:55:34|0.8945
07:55:36|0.8945
07:55:36|0.8945
07:55:37|0.8945
07:55:38|0.8945
07:55:40|0.8945
07:55:42|0.8945
07:55:43|0.8945
07:55:44|0.8945
07:55:46|0.8945
07:55:47|0.8945
07:55:49|0.8935
07:55:50|0.8945
07:55:51|0.8945
07:55:52|0.8937
07:55:52|0.8937
07:55:54|0.895
07:55:55|0.895
07:55:56|0.895
07:55:57|0.8989
07:55:58|0.9
07:55:59|0.9
07:56:00|0.9
07:56:01|0.9
07:56:02|0.9
07:56:03|0.8995
07:56:04|0.9019
07:56:05|0.9019
07:56:06|0.9023
07:56:06|0.9023
07:56:09|0.9023
07:56:09|0.9023
07:56:10|0.9029
07:56:11|0.9013
07:56:12|0.9013
07:56:13|0.905
07:56:14|0.905
07:56:15|0.905
07:56:16|0.9051
07:56:18|0.9055
07:56:18|0.9042
07:56:20|0.9054
07:56:20|0.9054
07:56:22|0.9055
07:56:22|0.9077
07:56:24|0.9077
07:56:25|0.909
07:56:26|0.909
07:56:26|0.909
07:56:28|0.9099
07:56:28|0.9069
07:56:30|0.9087
07:56:31|0.9087
07:56:32|0.9087
07:56:33|0.908
07:56:34|0.9078
07:56:35|0.9078
07:56:35|0.9074
07:56:37|0.908
07:56:38|0.908
07:56:39|0.9076
07:56:39|0.9047
07:56:41|0.9047
07:56:43|0.9073
07:56:43|0.9073
07:56:44|0.9015
07:56:46|0.899
07:56:47|0.899
07:56:49|0.899
07:56:50|0.899
07:56:51|0.899
07:56:52|0.899
07:56:54|0.899
07:56:54|0.899
07:56:56|0.899
07:56:57|0.899
07:56:58|0.899
07:56:59|0.899
07:57:00|0.899
07:57:01|0.899
07:57:02|0.899
07:57:03|0.899
07:57:03|0.899
07:57:05|0.899
07:57:06|0.899
07:57:07|0.899
07:57:07|0.8962
07:57:09|0.8986
07:57:10|0.8986
07:57:11|0.8986
07:57:12|0.8986
07:57:13|0.8962
07:57:14|0.8962
07:57:15|0.8962
07:57:16|0.8972
07:57:17|0.8972
07:57:18|0.8981
07:57:19|0.8981
07:57:20|0.9042
07:57:20|0.8999
07:57:21|0.8979
07:57:24|0.8986
07:57:24|0.8986
07:57:25|0.8986
07:57:26|0.8986
07:57:27|0.8979
07:57:28|0.8979
07:57:29|0.8979
07:57:30|0.8972
07:57:31|0.8986
07:57:32|0.8986
07:57:33|0.8986
07:57:34|0.8986
07:57:35|0.8986
07:57:36|0.898
07:57:37|0.899
07:57:38|0.899
07:57:39|0.899
07:57:40|0.899
07:57:42|0.8976
07:57:44|0.902
07:57:45|0.902
07:57:46|0.902
07:57:47|0.902
07:57:47|0.902
07:57:49|0.9001
07:57:50|0.9023
07:57:51|0.902
07:57:52|0.902
07:57:53|0.902
07:57:54|0.902
07:57:55|0.902
07:57:56|0.9023
07:57:57|0.9023
07:57:58|0.902
07:57:59|0.9023
07:58:00|0.9023
07:58:01|0.9023
07:58:02|0.9023
07:58:03|0.9023
07:58:04|0.9024
07:58:05|0.9
07:58:06|0.8993
07:58:07|0.9
07:58:08|0.9
07:58:09|0.9
07:58:10|0.9
07:58:11|0.9
07:58:13|0.8978
07:58:13|0.8978
07:58:15|0.8978
07:58:15|0.8986
07:58:17|0.8986
07:58:18|0.8986
07:58:18|0.8986
07:58:20|0.8986
07:58:21|0.8986
07:58:22|0.8986
07:58:24|0.8986
07:58:24|0.8986
07:58:26|0.8986
07:58:26|0.8986
07:58:27|0.8986
07:58:28|0.8987
07:58:30|0.9
07:58:30|0.9
07:58:31|0.9
07:58:32|0.9
07:58:33|0.9
07:58:35|0.9
07:58:36|0.9
07:58:36|0.9023
07:58:37|0.899
07:58:39|0.899
07:58:40|0.899
07:58:41|0.899
07:58:42|0.8993
07:58:44|0.8993
07:58:45|0.8993
07:58:47|0.8979
07:58:47|0.8998
07:58:49|0.8998
07:58:51|0.8998
07:58:53|0.8996
07:58:54|0.8996
07:58:55|0.8996
07:58:57|0.8996
07:58:58|0.8991
07:58:58|0.8991
07:59:00|0.8991
07:59:00|0.8991
07:59:02|0.8991
07:59:04|0.8993
07:59:05|0.8993
07:59:05|0.8998
07:59:07|0.8998
07:59:07|0.897
07:59:09|0.897
07:59:09|0.8993
07:59:11|0.8993
07:59:12|0.8992
07:59:13|0.8972
07:59:14|0.897
07:59:14|0.897
07:59:16|0.897
07:59:17|0.8982
07:59:17|0.8982
07:59:19|0.8989
07:59:19|0.8989
07:59:21|0.8991
07:59:21|0.8982
07:59:22|0.8976
07:59:23|0.8976
07:59:24|0.898
07:59:25|0.8976
07:59:27|0.8976
07:59:27|0.8976
07:59:29|0.898
07:59:29|0.898
07:59:30|0.898
07:59:31|0.898
07:59:32|0.8977
07:59:33|0.8979
07:59:34|0.8959
07:59:35|0.8959
07:59:36|0.8959
07:59:38|0.8959
07:59:38|0.8959
07:59:40|0.8959
07:59:40|0.8945
07:59:42|0.8945
07:59:42|0.8945
07:59:44|0.8958
07:59:45|0.8958
07:59:46|0.8958
07:59:48|0.8947
07:59:49|0.8947
07:59:50|0.8947
07:59:51|0.8947
07:59:52|0.8947
07:59:54|0.8947
07:59:55|0.8945
07:59:56|0.8945
07:59:57|0.8945
07:59:58|0.8944
07:59:59|0.8944
08:00:01|0.8944
08:00:01|0.8944
08:00:02|0.8944
08:00:03|0.8946
08:00:04|0.8946
08:00:05|0.8946
08:00:06|0.8946
08:00:07|0.8945
08:00:08|0.8945
08:00:09|0.8945
08:00:10|0.8945
08:00:12|0.8945
08:00:12|0.8945
08:00:13|0.8945
08:00:14|0.8945
08:00:15|0.8945
08:00:16|0.8945
08:00:17|0.8945
08:00:18|0.8945
08:00:19|0.8945
08:00:20|0.8945
08:00:21|0.8945
08:00:22|0.8945
08:00:23|0.8944
08:00:24|0.8938
08:00:25|0.8945
08:00:26|0.8945
08:00:27|0.8888
08:00:28|0.8826
08:00:29|0.8801
08:00:30|0.88
08:00:32|0.8838
08:00:33|0.8839
08:00:34|0.8847
08:00:35|0.8846
08:00:36|0.8846
08:00:36|0.8819
08:00:38|0.8811
08:00:39|0.8836
08:00:40|0.8843
08:00:41|0.8836
08:00:41|0.8826
08:00:43|0.8826
08:00:45|0.882
08:00:46|0.8826
08:00:47|0.8826
08:00:49|0.8826
08:00:50|0.8851
08:00:51|0.882
08:00:51|0.882
08:00:53|0.882
08:00:54|0.882
08:00:55|0.8833
08:00:56|0.8827
08:00:57|0.8816
08:00:59|0.8809
08:01:00|0.88
08:01:01|0.8796
08:01:02|0.8781
08:01:03|0.8781
08:01:04|0.8781
08:01:05|0.879
08:01:06|0.8812
08:01:07|0.8812
08:01:08|0.8798
08:01:10|0.8801
08:01:11|0.8781
08:01:12|0.8791
08:01:13|0.8791
08:01:13|0.8789
08:01:15|0.8793
08:01:16|0.8793
08:01:17|0.8793
08:01:18|0.8781
08:01:19|0.8776
08:01:20|0.8772
08:01:21|0.8766
08:01:22|0.8766
08:01:23|0.8772
08:01:24|0.8772
08:01:25|0.8768
08:01:26|0.8768
08:01:27|0.8793
08:01:28|0.88
08:01:29|0.878
08:01:30|0.878
08:01:31|0.8787
08:01:31|0.8837
08:01:33|0.8837
08:01:35|0.882
08:01:35|0.882
08:01:36|0.8812
08:01:38|0.8812
08:01:39|0.8792
08:01:40|0.8792
08:01:41|0.8792
08:01:42|0.8812
08:01:42|0.8812
08:01:44|0.8813
08:01:46|0.8809
08:01:47|0.88
08:01:48|0.8812
08:01:49|0.8832
08:01:49|0.8832
08:01:51|0.8832
08:01:53|0.8832
08:01:55|0.8832
08:01:55|0.8825
08:01:56|0.8825
08:01:57|0.879
08:01:58|0.879
08:01:59|0.8748
08:02:01|0.8788
08:02:01|0.8788
08:02:03|0.8788
08:02:04|0.8774
08:02:05|0.8786
08:02:06|0.8764
08:02:08|0.8786
08:02:08|0.8771
08:02:09|0.8771
08:02:10|0.8771
08:02:11|0.8771
08:02:13|0.8771
08:02:14|0.8771
08:02:15|0.8753
08:02:16|0.8763
08:02:17|0.875
08:02:18|0.8747
08:02:19|0.8747
08:02:20|0.8747
08:02:21|0.8762
08:02:22|0.8762
08:02:23|0.8745
08:02:24|0.8751
08:02:24|0.8765
08:02:26|0.8748
08:02:27|0.8747
08:02:28|0.8757
08:02:30|0.8751
08:02:31|0.8751
08:02:32|0.8752
08:02:32|0.874
08:02:33|0.874
08:02:35|0.8727
08:02:36|0.8728
08:02:36|0.8729
08:02:37|0.8714
08:02:38|0.871
08:02:40|0.871
08:02:40|0.8707
08:02:41|0.8717
08:02:43|0.8683
08:02:44|0.8683
08:02:45|0.8678
08:02:45|0.8685
08:02:47|0.8692
08:02:48|0.8674
08:02:50|0.8691
08:02:51|0.87
08:02:53|0.8727
08:02:54|0.8727
08:02:55|0.8715
08:02:56|0.8734
08:02:57|0.873
08:02:57|0.8691
08:02:59|0.8691
08:03:00|0.8691
08:03:01|0.8708
08:03:01|0.8717
08:03:03|0.8717
08:03:04|0.8717
08:03:05|0.8706
08:03:06|0.8706
08:03:07|0.8706
08:03:08|0.8706
08:03:09|0.8719
08:03:10|0.8693
08:03:11|0.8691
08:03:12|0.8691
08:03:13|0.8704
08:03:14|0.8712
08:03:15|0.8712
08:03:17|0.8713
08:03:19|0.8717
08:03:19|0.8726
08:03:20|0.8726
08:03:21|0.874
08:03:22|0.8749
08:03:23|0.8749
08:03:25|0.8749
08:03:26|0.8749
08:03:27|0.8749
08:03:27|0.8749
08:03:29|0.8759
08:03:30|0.8762
08:03:32|0.8732
08:03:33|0.8732
08:03:33|0.8732
08:03:34|0.8732
08:03:35|0.8732
08:03:36|0.8732
08:03:37|0.873
08:03:39|0.873
08:03:39|0.8743
08:03:40|0.8734
08:03:41|0.8703
08:03:42|0.8703
08:03:43|0.8703
08:03:44|0.8691
08:03:45|0.8691
08:03:46|0.8691
08:03:48|0.8691
08:03:50|0.8713
08:03:51|0.8713
08:03:51|0.8724
08:03:52|0.8724
08:03:54|0.8714
08:03:56|0.8732
08:03:58|0.8727
08:03:58|0.8735
08:04:00|0.875
08:04:01|0.8754
08:04:02|0.8761
08:04:04|0.878
08:04:05|0.878
08:04:06|0.878
08:04:07|0.8746
08:04:08|0.8774
08:04:09|0.8774
08:04:10|0.8774
08:04:11|0.875
08:04:12|0.875
08:04:13|0.875
08:04:14|0.8766
08:04:15|0.877
08:04:16|0.877
08:04:17|0.877
08:04:18|0.877
08:04:19|0.8765
08:04:20|0.8749
08:04:21|0.8749
08:04:22|0.8749
08:04:23|0.8738
08:04:24|0.8735
08:04:25|0.8714
08:04:26|0.8705
08:04:27|0.873
08:04:28|0.873
08:04:29|0.873
08:04:30|0.873
08:04:31|0.873
08:04:32|0.873
08:04:33|0.8711
08:04:34|0.8711
08:04:35|0.8711
08:04:37|0.8711
08:04:37|0.8711
08:04:39|0.8711
08:04:40|0.8711
08:04:40|0.8711
08:04:42|0.8711
08:04:42|0.8711
08:04:43|0.8711
08:04:45|0.8711
08:04:45|0.8711
08:04:47|0.8711
08:04:47|0.8711
08:04:49|0.8711
08:04:49|0.8713
08:04:51|0.8695
08:04:52|0.8695
08:04:54|0.8697
08:04:55|0.8725
08:04:56|0.8725
08:04:57|0.8725
08:04:58|0.8725
08:04:59|0.8697
08:05:00|0.8697
08:05:01|0.874
08:05:02|0.8744
08:05:04|0.8744
08:05:05|0.8734
08:05:05|0.8734
08:05:07|0.8734
08:05:08|0.8734
08:05:09|0.8734
08:05:10|0.8744
08:05:11|0.8741
08:05:12|0.877
08:05:13|0.877
08:05:14|0.8739
08:05:15|0.8739
08:05:15|0.8756
08:05:17|0.8756
08:05:18|0.8756
08:05:19|0.8756
08:05:20|0.8756
08:05:21|0.8756
08:05:21|0.8756
08:05:23|0.8756
08:05:24|0.875
08:05:25|0.875
08:05:26|0.875
08:05:27|0.875
08:05:27|0.875
08:05:29|0.8723
08:05:30|0.8723
08:05:31|0.8723
08:05:33|0.8723
08:05:34|0.8723
08:05:35|0.8755
08:05:36|0.8754
08:05:37|0.8768
08:05:38|0.8753
08:05:39|0.8753
08:05:40|0.8739
08:05:41|0.8755
08:05:42|0.8755
08:05:43|0.8755
08:05:44|0.8755
08:05:45|0.8755
08:05:46|0.8755
08:05:47|0.8755
08:05:48|0.8755
08:05:49|0.8755
08:05:50|0.8734
08:05:52|0.8734
08:05:53|0.8736
08:05:55|0.874
08:05:56|0.874
08:05:57|0.874
08:05:58|0.8734
08:06:00|0.8732
08:06:00|0.8732
08:06:02|0.8729
08:06:03|0.8729
08:06:04|0.872
08:06:05|0.872
08:06:06|0.8725
08:06:07|0.8725
08:06:08|0.872
08:06:09|0.872
08:06:10|0.873
08:06:11|0.873
08:06:12|0.873
08:06:13|0.872
08:06:15|0.872
08:06:16|0.872
08:06:17|0.872
08:06:18|0.872
08:06:19|0.8729
08:06:20|0.8729
08:06:21|0.8716
08:06:22|0.8716
08:06:23|0.8716
08:06:25|0.8725
08:06:25|0.8725
08:06:26|0.8725
08:06:27|0.872
08:06:28|0.872
08:06:29|0.8715
08:06:30|0.8715
08:06:31|0.8726
08:06:32|0.8726
08:06:33|0.8726
08:06:34|0.8726
08:06:36|0.8716
08:06:36|0.8716
08:06:37|0.8716
08:06:38|0.8716
08:06:39|0.8717
08:06:40|0.874
08:06:42|0.874
08:06:42|0.874
08:06:43|0.8736
08:06:44|0.8736
08:06:45|0.8736
08:06:46|0.8736
08:06:48|0.8736
08:06:49|0.8805
08:06:50|0.8785
08:06:52|0.875
08:06:54|0.8759
08:06:55|0.8759
08:06:57|0.8759
08:06:57|0.8773
08:06:58|0.8773
08:06:59|0.8773
08:07:01|0.8771
08:07:02|0.8767
08:07:03|0.8767
08:07:04|0.8767
08:07:05|0.8762
08:07:06|0.8767
08:07:07|0.8767
08:07:08|0.8751
08:07:10|0.88
08:07:10|0.88
08:07:11|0.88
08:07:12|0.88
08:07:14|0.88
08:07:14|0.88
08:07:15|0.88
08:07:16|0.8799
08:07:18|0.8799
08:07:19|0.881
08:07:19|0.88
08:07:21|0.88
08:07:22|0.8817
08:07:23|0.8817
08:07:24|0.882
08:07:25|0.8827
08:07:26|0.881
08:07:27|0.8836
08:07:28|0.882
08:07:29|0.882
08:07:30|0.882
08:07:31|0.8822
08:07:32|0.882
08:07:33|0.882
08:07:34|0.882
08:07:35|0.883
08:07:36|0.8834
08:07:37|0.8827
08:07:39|0.8831
08:07:39|0.8831
08:07:41|0.8834
08:07:41|0.8834
08:07:42|0.8829
08:07:44|0.8829
08:07:45|0.8829
08:07:46|0.8829
08:07:46|0.882
08:07:47|0.8809
08:07:48|0.8804
08:07:50|0.8799
08:07:51|0.8799
08:07:52|0.8799
08:07:52|0.8799
08:07:54|0.88
08:07:55|0.8795
08:07:57|0.8795
08:07:59|0.8795
08:08:00|0.8795
08:08:01|0.8816
08:08:02|0.883
08:08:03|0.8834
08:08:03|0.884
08:08:05|0.8846
08:08:06|0.8856
08:08:07|0.8856
08:08:09|0.8856
08:08:09|0.8894
08:08:10|0.8894
08:08:11|0.8865
08:08:12|0.8865
08:08:14|0.888
08:08:15|0.888
08:08:16|0.8854
08:08:17|0.8854
08:08:18|0.884
08:08:18|0.884
08:08:20|0.8863
08:08:21|0.8863
08:08:22|0.8863
08:08:23|0.8863
08:08:24|0.8864
08:08:24|0.8864
08:08:26|0.8863
08:08:27|0.8863
08:08:28|0.8863
08:08:29|0.8863
08:08:30|0.8858
08:08:31|0.8858
08:08:32|0.8858
08:08:32|0.8858
08:08:33|0.8858
08:08:35|0.8858
08:08:36|0.8858
08:08:37|0.8858
08:08:38|0.885
08:08:39|0.8859
08:08:41|0.8858
08:08:41|0.8858
08:08:42|0.888
08:08:44|0.8893
08:08:44|0.8882
08:08:46|0.8882
08:08:46|0.8894
08:08:48|0.8872
08:08:49|0.8864
08:08:51|0.8866
08:08:51|0.8866
08:08:53|0.8869
08:08:54|0.8869
08:08:55|0.8869
08:08:57|0.8887
08:08:57|0.8887
08:08:59|0.8887
08:08:59|0.8869
08:09:01|0.8869
08:09:03|0.8855
08:09:03|0.8853
08:09:04|0.8838
08:09:06|0.8838
08:09:07|0.8838
08:09:07|0.8838
08:09:08|0.8829
08:09:09|0.8852
08:09:10|0.883
08:09:12|0.883
08:09:12|0.883
08:09:14|0.882
08:09:14|0.8815
08:09:16|0.8815
08:09:16|0.8815
08:09:18|0.8815
08:09:19|0.8828
08:09:20|0.8828
08:09:21|0.883
08:09:22|0.883
08:09:23|0.8828
08:09:25|0.8828
08:09:25|0.8828
08:09:27|0.8829
08:09:27|0.8841
08:09:29|0.8841
08:09:30|0.8841
08:09:30|0.8841
08:09:32|0.8816
08:09:33|0.8816
08:09:34|0.8816
08:09:34|0.8829
08:09:36|0.8829
08:09:36|0.8829
08:09:37|0.8829
08:09:38|0.8829
08:09:40|0.8829
08:09:41|0.8829
08:09:42|0.8828
08:09:43|0.8828
08:09:44|0.8828
08:09:45|0.8828
08:09:46|0.8828
08:09:47|0.8812
08:09:48|0.8812
08:09:49|0.8812
08:09:50|0.8812
08:09:51|0.8828
08:09:52|0.8828
08:09:53|0.8828
08:09:55|0.8829
08:09:55|0.8818
08:09:56|0.8818
08:09:58|0.8818
08:09:59|0.8818
08:10:00|0.8818
08:10:01|0.8818
08:10:02|0.8818
08:10:03|0.8818
08:10:05|0.8818
08:10:07|0.8812
08:10:07|0.8812
08:10:08|0.8807
08:10:09|0.8807
08:10:10|0.8807
08:10:11|0.8807
08:10:12|0.8806
08:10:13|0.8807
08:10:14|0.8807
08:10:15|0.8807
08:10:16|0.8794
08:10:17|0.8787
08:10:18|0.8787
08:10:19|0.8767
08:10:20|0.8765
08:10:21|0.8765
08:10:22|0.8765
08:10:23|0.8765
08:10:25|0.8765
08:10:26|0.874
08:10:27|0.8767
08:10:28|0.8767
08:10:29|0.8763
08:10:30|0.8761
08:10:31|0.8761
08:10:32|0.8789
08:10:33|0.8789
08:10:34|0.876
08:10:35|0.876
08:10:36|0.8757
08:10:37|0.8757
08:10:38|0.8757
08:10:39|0.877
08:10:41|0.877
08:10:41|0.877
08:10:42|0.877
08:10:43|0.877
08:10:44|0.877
08:10:45|0.8786
08:10:46|0.8768
08:10:47|0.8768
08:10:48|0.8768
08:10:49|0.8768
08:10:50|0.8768
08:10:52|0.8768
08:10:52|0.8768
08:10:53|0.8768
08:10:54|0.8722
08:10:56|0.8714
08:10:57|0.8715
08:10:59|0.8701
08:11:00|0.8701
08:11:02|0.8701
08:11:02|0.872
08:11:04|0.872
08:11:06|0.8715
08:11:06|0.8715
08:11:07|0.8715
08:11:08|0.8715
08:11:09|0.8703
08:11:10|0.8703
08:11:11|0.8703
08:11:12|0.8704
08:11:13|0.8722
08:11:14|0.8731
08:11:15|0.8706
08:11:16|0.8706
08:11:18|0.8706
08:11:18|0.8703
08:11:19|0.8706
08:11:21|0.8702
08:11:22|0.87
08:11:23|0.8725
08:11:24|0.8704
08:11:24|0.8701
08:11:26|0.8724
08:11:27|0.8706
08:11:27|0.8706
08:11:29|0.8714
08:11:30|0.8714
08:11:31|0.8689
08:11:32|0.8689
08:11:33|0.8703
08:11:34|0.8635
08:11:34|0.8635
08:11:35|0.8635
08:11:37|0.8682
08:11:37|0.8662
08:11:38|0.8662
08:11:40|0.8683
08:11:41|0.87
08:11:42|0.8687
08:11:43|0.8687
08:11:44|0.8681
08:11:45|0.8681
08:11:46|0.8681
08:11:48|0.8681
08:11:48|0.8681
08:11:49|0.8681
08:11:50|0.8706
08:11:51|0.8706
08:11:52|0.8706
08:11:53|0.8716
08:11:55|0.8706
08:11:56|0.8706
08:11:58|0.8703
08:11:59|0.8703
08:12:00|0.8703
08:12:01|0.8705
08:12:02|0.8699
08:12:04|0.8673
08:12:05|0.8673
08:12:06|0.8673
08:12:08|0.8673
08:12:08|0.8674
08:12:09|0.8674
08:12:10|0.8686
08:12:11|0.8686
08:12:12|0.8686
08:12:13|0.8686
08:12:14|0.8687
08:12:15|0.868
08:12:17|0.8677
08:12:18|0.8677
08:12:19|0.8677
08:12:20|0.8677
08:12:21|0.8706
08:12:22|0.8689
08:12:23|0.8689
08:12:25|0.8689
08:12:25|0.8693
08:12:26|0.8693
08:12:28|0.8693
08:12:28|0.87
08:12:29|0.87
08:12:31|0.87
08:12:31|0.87
08:12:33|0.87
08:12:33|0.87
08:12:34|0.8684
08:12:35|0.8692
08:12:36|0.8692
08:12:38|0.8692
08:12:38|0.8692
08:12:40|0.87
08:12:40|0.87
08:12:41|0.8685
08:12:42|0.8698
08:12:43|0.8698
08:12:44|0.8698
08:12:45|0.8698
08:12:46|0.8698
08:12:48|0.8698
08:12:48|0.8698
08:12:49|0.8698
08:12:50|0.8689
08:12:51|0.8689
08:12:52|0.8689
08:12:53|0.8689
08:12:54|0.8695
08:12:55|0.8695
08:12:56|0.8696
08:12:58|0.8696
08:12:59|0.8696
08:13:00|0.8696
08:13:01|0.8689
08:13:02|0.8688
08:13:03|0.8688
08:13:05|0.8666
08:13:06|0.8666
08:13:06|0.8683
08:13:08|0.8666
08:13:09|0.8666
08:13:09|0.8666
08:13:11|0.8666
08:13:13|0.8666
08:13:14|0.8666
08:13:14|0.8666
08:13:16|0.8666
08:13:17|0.8666
08:13:18|0.8666
08:13:19|0.8666
08:13:19|0.867
08:13:20|0.8672
08:13:22|0.8672
08:13:22|0.8672
08:13:24|0.8672
08:13:24|0.8672
08:13:25|0.8672
08:13:26|0.8672
08:13:27|0.8672
08:13:29|0.8672
08:13:29|0.8672
08:13:30|0.8677
08:13:32|0.8677
08:13:33|0.8692
08:13:33|0.8692
08:13:34|0.8676
08:13:36|0.8676
08:13:37|0.8676
08:13:38|0.8676
08:13:39|0.8692
08:13:41|0.8693
08:13:42|0.8693
08:13:43|0.8693
08:13:43|0.8693
08:13:44|0.8693
08:13:45|0.8683
08:13:47|0.8683
08:13:47|0.8683
08:13:48|0.8696
08:13:50|0.87
08:13:50|0.87
08:13:51|0.87
08:13:52|0.8706
08:13:53|0.8702
08:13:54|0.8702
08:13:56|0.8702
08:13:57|0.8716
08:13:57|0.8703
08:13:58|0.873
08:14:00|0.873
08:14:01|0.873
08:14:02|0.8716
08:14:03|0.8731
08:14:04|0.8731
08:14:06|0.8709
08:14:07|0.8709
08:14:09|0.8709
08:14:10|0.8702
08:14:11|0.8702
08:14:12|0.8702
08:14:13|0.8702
08:14:14|0.8702
08:14:15|0.8702
08:14:16|0.8702
08:14:17|0.871
08:14:18|0.8719
08:14:20|0.8719
08:14:21|0.8719
08:14:21|0.8719
08:14:23|0.8719
08:14:23|0.8706
08:14:24|0.8706
08:14:25|0.8706
08:14:27|0.8716
08:14:27|0.8733
08:14:29|0.8726
08:14:30|0.8752
08:14:31|0.8728
08:14:32|0.875
08:14:33|0.875
08:14:34|0.875
08:14:35|0.8749
08:14:36|0.8749
08:14:37|0.8749
08:14:38|0.8749
08:14:39|0.8749
08:14:40|0.8749
08:14:41|0.8749
08:14:42|0.873
08:14:43|0.873
08:14:44|0.873
08:14:45|0.873
08:14:46|0.8747
08:14:48|0.8747
08:14:48|0.8747
08:14:50|0.8747
08:14:50|0.875
08:14:51|0.8731
08:14:52|0.873
08:14:53|0.8744
08:14:55|0.8747
08:14:55|0.8755
08:14:56|0.8755
08:14:58|0.8755
08:15:00|0.8755
08:15:02|0.8755
08:15:03|0.8747
08:15:05|0.8746
08:15:05|0.8746
08:15:07|0.8768
08:15:08|0.8768
08:15:10|0.8765
08:15:11|0.8734
08:15:12|0.8762
08:15:14|0.8762
08:15:14|0.8762
08:15:15|0.8763
08:15:17|0.8758
08:15:18|0.877
08:15:18|0.8757
08:15:20|0.8759
08:15:21|0.8759
08:15:22|0.8775
08:15:23|0.8775
08:15:23|0.8775
08:15:25|0.8775
08:15:26|0.8775
08:15:26|0.8775
08:15:27|0.8775
08:15:29|0.8775
08:15:30|0.8772
08:15:31|0.8775
08:15:32|0.8775
08:15:33|0.876
08:15:34|0.876
08:15:34|0.876
08:15:36|0.876
08:15:37|0.876
08:15:39|0.876
08:15:39|0.876
08:15:40|0.8757
08:15:41|0.8757
08:15:42|0.8757
08:15:43|0.8757
08:15:44|0.8757
08:15:45|0.8757
08:15:46|0.8757
08:15:47|0.8757
08:15:48|0.8753
08:15:49|0.8753
08:15:50|0.8753
08:15:51|0.8772
08:15:52|0.8775
08:15:53|0.8775
08:15:54|0.8775
08:15:55|0.8775
08:15:56|0.8773
08:15:57|0.8773
08:15:58|0.8773
08:16:00|0.8775
08:16:02|0.8775
08:16:03|0.8781
08:16:05|0.8775
08:16:05|0.8775
08:16:07|0.8775
08:16:08|0.8775
08:16:09|0.8775
08:16:10|0.8775
08:16:11|0.8775
08:16:12|0.8775
08:16:13|0.8775
08:16:14|0.8775
08:16:15|0.8775
08:16:17|0.8775
08:16:19|0.8777
08:16:19|0.8787
08:16:20|0.8788
08:16:21|0.8781
08:16:22|0.8781
08:16:23|0.8781
08:16:24|0.8781
08:16:25|0.8781
08:16:26|0.8823
08:16:27|0.8823
08:16:28|0.8813
08:16:29|0.8827
08:16:30|0.8818
08:16:32|0.8818
08:16:33|0.8818
08:16:34|0.8823
08:16:34|0.8807
08:16:36|0.8818
08:16:37|0.8818
08:16:38|0.8893
08:16:39|0.8871
08:16:40|0.889
08:16:40|0.8893
08:16:41|0.8889
08:16:43|0.8898
08:16:43|0.8888
08:16:45|0.889
08:16:46|0.889
08:16:47|0.8897
08:16:48|0.8901
08:16:48|0.8901
08:16:50|0.8953
08:16:50|0.8936
08:16:52|0.8928
08:16:54|0.8957
08:16:54|0.8958
08:16:56|0.8958
08:16:56|0.8959
08:16:57|0.8929
08:16:58|0.898
08:16:59|0.8959
08:17:00|0.8981
08:17:02|0.8952
08:17:04|0.8963
08:17:05|0.8941
08:17:07|0.8941
08:17:09|0.8928
08:17:10|0.8941
08:17:11|0.8941
08:17:13|0.8945
08:17:14|0.8945
08:17:14|0.8956
08:17:16|0.8959
08:17:16|0.8959
08:17:17|0.8945
08:17:19|0.8954
08:17:20|0.8929
08:17:21|0.8928
08:17:21|0.8915
08:17:23|0.893
08:17:24|0.8913
08:17:25|0.8913
08:17:26|0.8939
08:17:27|0.8926
08:17:28|0.8926
08:17:28|0.8926
08:17:30|0.895
08:17:32|0.8969
08:17:33|0.8969
08:17:34|0.9
08:17:35|0.8985
08:17:35|0.9
08:17:37|0.8991
08:17:38|0.8991
08:17:39|0.9
08:17:40|0.8995
08:17:41|0.8995
08:17:42|0.8997
08:17:43|0.8999
08:17:44|0.9
08:17:45|0.8984
08:17:47|0.9
08:17:47|0.9
08:17:48|0.8997
08:17:50|0.8997
08:17:51|0.9002
08:17:51|0.8979
08:17:52|0.8979
08:17:54|0.8969
08:17:54|0.897
08:17:55|0.897
08:17:56|0.8984
08:17:57|0.8984
08:17:58|0.897
08:17:59|0.897
08:18:01|0.897
08:18:01|0.8985
08:18:03|0.9056
08:18:05|0.9057
08:18:05|0.9021
08:18:06|0.9013
08:18:08|0.9013
08:18:09|0.9032
08:18:10|0.9008
08:18:11|0.9008
08:18:11|0.9023
08:18:14|0.9014
08:18:15|0.9
08:18:17|0.8992
08:18:17|0.8991
08:18:19|0.8994
08:18:20|0.8995
08:18:22|0.8924
08:18:23|0.8897
08:18:23|0.8852
08:18:25|0.8851
08:18:26|0.8851
08:18:27|0.8846
08:18:28|0.889
08:18:29|0.8911
08:18:30|0.8911
08:18:31|0.8893
08:18:32|0.8893
08:18:33|0.8914
08:18:34|0.89
08:18:35|0.8943
08:18:36|0.8943
08:18:36|0.8956
08:18:38|0.8965
08:18:38|0.8944
08:18:40|0.8944
08:18:41|0.8971
08:18:42|0.8943
08:18:43|0.8954
08:18:44|0.8932
08:18:45|0.8932
08:18:46|0.8947
08:18:46|0.8947
08:18:48|0.8934
08:18:49|0.8934
08:18:49|0.8946
08:18:50|0.8946
08:18:52|0.8946
08:18:52|0.8946
08:18:54|0.8946
08:18:55|0.8931
08:18:56|0.8928
08:18:57|0.8928
08:18:57|0.8931
08:18:59|0.8931
08:19:00|0.8919
08:19:00|0.8919
08:19:02|0.8919
08:19:04|0.8915
08:19:05|0.8915
08:19:07|0.8921
08:19:07|0.8921
08:19:09|0.8921
08:19:09|0.8921
08:19:11|0.8947
08:19:12|0.8924
08:19:13|0.8947
08:19:14|0.8947
08:19:15|0.8947
08:19:16|0.8947
08:19:18|0.895
08:19:19|0.8979
08:19:19|0.8979
08:19:21|0.8979
08:19:22|0.8979
08:19:22|0.8979
08:19:23|0.8979
08:19:24|0.8979
08:19:25|0.8979
08:19:26|0.8991
08:19:28|0.8991
08:19:28|0.8991
08:19:29|0.8991
08:19:30|0.8991
08:19:32|0.9001
08:19:32|0.9002
08:19:33|0.9002
08:19:35|0.9002
08:19:35|0.895
08:19:37|0.895
08:19:38|0.8971
08:19:39|0.8943
08:19:40|0.8943
08:19:41|0.8945
08:19:42|0.8945
08:19:43|0.8945
08:19:44|0.8945
08:19:45|0.8945
08:19:46|0.8941
08:19:47|0.903
08:19:48|0.9034
08:19:49|0.905
08:19:50|0.905
08:19:51|0.9065
08:19:52|0.9055
08:19:53|0.9053
08:19:54|0.9053
08:19:55|0.9074
08:19:56|0.9074
08:19:57|0.9101
08:19:58|0.912
08:19:59|0.9136
08:20:00|0.9113
08:20:02|0.9137
08:20:02|0.9131
08:20:04|0.9143
08:20:06|0.913
08:20:08|0.914
08:20:09|0.9117
08:20:10|0.9117
08:20:12|0.9094
08:20:13|0.9094
08:20:14|0.9094
08:20:16|0.9118
08:20:16|0.9118
08:20:18|0.9117
08:20:19|0.9117
08:20:20|0.9117
08:20:21|0.9115
08:20:22|0.9115
08:20:24|0.9117
08:20:25|0.9117
08:20:26|0.9101
08:20:26|0.9101
08:20:27|0.911
08:20:28|0.911
08:20:30|0.9095
08:20:31|0.9113
08:20:32|0.9113
08:20:33|0.9118
08:20:34|0.912
08:20:35|0.9116
08:20:36|0.9113
08:20:38|0.9119
08:20:39|0.9117
08:20:40|0.9117
08:20:41|0.9117
08:20:42|0.9117
08:20:43|0.9117
08:20:44|0.9117
08:20:45|0.9135
08:20:46|0.9135
08:20:47|0.913
08:20:48|0.908
08:20:49|0.9133
08:20:50|0.9133
08:20:51|0.9113
08:20:52|0.9121
08:20:53|0.9135
08:20:54|0.9135
08:20:55|0.9135
08:20:56|0.9135
08:20:57|0.9146
08:20:58|0.9148
08:20:59|0.9156
08:21:00|0.9126
08:21:02|0.9126
08:21:02|0.9126
08:21:03|0.9166
08:21:05|0.9187
08:21:06|0.916
08:21:08|0.9187
08:21:09|0.9158
08:21:11|0.919
08:21:12|0.919
08:21:13|0.9195
08:21:15|0.9161
08:21:15|0.9161
08:21:16|0.9161
08:21:17|0.9198
08:21:19|0.9193
08:21:20|0.92
08:21:21|0.92
08:21:22|0.92
08:21:23|0.9186
08:21:24|0.9186
08:21:24|0.9206
08:21:26|0.9206
08:21:26|0.9206
08:21:28|0.9206
08:21:29|0.9211
08:21:30|0.9217
08:21:30|0.9217
08:21:32|0.9213
08:21:33|0.922
08:21:34|0.9201
08:21:35|0.9201
08:21:35|0.9201
08:21:36|0.922
08:21:37|0.922
08:21:39|0.916
08:21:40|0.9165
08:21:41|0.9117
08:21:43|0.914
08:21:44|0.9125
08:21:45|0.9131
08:21:46|0.9182
08:21:47|0.9182
08:21:48|0.9182
08:21:49|0.913
08:21:49|0.9106
08:21:50|0.9145
08:21:52|0.9107
08:21:53|0.9106
08:21:53|0.9106
08:21:55|0.9042
08:21:55|0.91
08:21:56|0.9089
08:21:57|0.907
08:21:59|0.907
08:21:59|0.907
08:22:01|0.907
08:22:01|0.907
08:22:03|0.907
08:22:03|0.9086
08:22:04|0.9086
08:22:06|0.9086
08:22:07|0.9089
08:22:08|0.9089
08:22:09|0.9089
08:22:10|0.9089
08:22:11|0.9089
08:22:13|0.9067
08:22:13|0.9067
08:22:15|0.9089
08:22:17|0.9099
08:22:19|0.9099
08:22:19|0.9087
08:22:20|0.9087
08:22:22|0.9087
08:22:23|0.9087
08:22:24|0.9082
08:22:25|0.9082
08:22:26|0.9083
08:22:27|0.9083
08:22:29|0.908
08:22:30|0.908
08:22:31|0.9105
08:22:32|0.9105
08:22:32|0.9105
08:22:34|0.9105
08:22:35|0.9105
08:22:36|0.9105
08:22:37|0.9083
08:22:38|0.9098
08:22:39|0.9098
08:22:40|0.9077
08:22:40|0.908
08:22:42|0.909
08:22:43|0.909
08:22:44|0.91
08:22:45|0.9087
08:22:45|0.9087
08:22:47|0.9085
08:22:48|0.9085
08:22:49|0.9085
08:22:50|0.9075
08:22:50|0.9075
08:22:52|0.9075
08:22:53|0.9088
08:22:54|0.9079
08:22:54|0.9077
08:22:55|0.9077
08:22:57|0.9087
08:22:59|0.908
08:23:00|0.9087
08:23:01|0.9099
08:23:02|0.9099
08:23:03|0.9099
08:23:03|0.9101
08:23:05|0.9092
08:23:05|0.9092
08:23:06|0.9101
08:23:07|0.9092
08:23:10|0.9092
08:23:10|0.9104
08:23:11|0.9111
08:23:13|0.9111
08:23:13|0.9111
08:23:14|0.9111
08:23:15|0.9107
08:23:16|0.9112
08:23:18|0.9126
08:23:19|0.9126
08:23:20|0.9135
08:23:21|0.914
08:23:22|0.9156
08:23:24|0.9168
08:23:25|0.9169
08:23:26|0.9169
08:23:27|0.916
08:23:27|0.9169
08:23:29|0.9169
08:23:30|0.9169
08:23:31|0.9169
08:23:32|0.918
08:23:33|0.9173
08:23:34|0.9158
08:23:35|0.9179
08:23:36|0.9174
08:23:37|0.9146
08:23:38|0.9154
08:23:39|0.9154
08:23:40|0.9129
08:23:41|0.9153
08:23:42|0.9153
08:23:43|0.9117
08:23:44|0.9099
08:23:45|0.911
08:23:46|0.911
08:23:47|0.911
08:23:48|0.9089
08:23:49|0.91
08:23:50|0.91
08:23:51|0.9107
08:23:52|0.9091
08:23:53|0.9091
08:23:54|0.9092
08:23:55|0.9104
08:23:56|0.9099
08:23:57|0.9084
08:23:59|0.91
08:24:00|0.91
08:24:00|0.9089
08:24:01|0.9089
08:24:02|0.9104
08:24:05|0.909
08:24:05|0.909
08:24:06|0.91
08:24:08|0.91
08:24:10|0.9089
08:24:10|0.9079
08:24:11|0.905
08:24:12|0.9037
08:24:14|0.9035
08:24:15|0.9041
08:24:16|0.899
08:24:16|0.899
08:24:18|0.899
08:24:20|0.896
08:24:21|0.9003
08:24:22|0.9008
08:24:22|0.9012
08:24:23|0.8995
08:24:25|0.9004
08:24:26|0.9009
08:24:27|0.9018
08:24:28|0.9018
08:24:29|0.9018
08:24:30|0.9039
08:24:31|0.9034
08:24:32|0.902
08:24:33|0.902
08:24:34|0.902
08:24:35|0.902
08:24:36|0.9036
08:24:37|0.9036
08:24:38|0.9023
08:24:39|0.9023
08:24:40|0.9023
08:24:41|0.9023
08:24:42|0.9023
08:24:43|0.9023
08:24:44|0.9025
08:24:45|0.903
08:24:46|0.9023
08:24:47|0.9019
08:24:48|0.9019
08:24:49|0.9019
08:24:50|0.902
08:24:52|0.9
08:24:53|0.9008
08:24:53|0.9001
08:24:54|0.9
08:24:55|0.9012
08:24:57|0.9003
08:24:57|0.9016
08:24:59|0.9016
08:24:59|0.9018
08:25:00|0.9002
08:25:02|0.9003
08:25:03|0.9003
08:25:03|0.9003
08:25:05|0.9011
08:25:05|0.9019
08:25:07|0.9026
08:25:07|0.9026
08:25:10|0.9026
08:25:10|0.9033
08:25:12|0.9016
08:25:14|0.9016
08:25:14|0.9015
08:25:16|0.9015
08:25:16|0.9015
08:25:18|0.9015
08:25:19|0.9029
08:25:20|0.9029
08:25:21|0.9033
08:25:23|0.9026
08:25:23|0.9026
08:25:24|0.9026
08:25:26|0.9026
08:25:26|0.9026
08:25:28|0.9045
08:25:28|0.9045
08:25:29|0.9047
08:25:30|0.9047
08:25:32|0.9047
08:25:32|0.9047
08:25:34|0.907
08:25:35|0.907
08:25:37|0.9058
08:25:38|0.9051
08:25:39|0.9052
08:25:39|0.9052
08:25:40|0.9056
08:25:41|0.9056
08:25:43|0.9056
08:25:44|0.9048
08:25:45|0.9048
08:25:46|0.9089
08:25:47|0.9068
08:25:48|0.9087
08:25:49|0.9087
08:25:50|0.9088
08:25:50|0.9088
08:25:52|0.9088
08:25:53|0.9051
08:25:55|0.9051
08:25:55|0.9087
08:25:56|0.91
08:25:57|0.9091
08:25:58|0.9106
08:25:59|0.912
08:26:00|0.9131
08:26:01|0.9115
08:26:02|0.9114
08:26:03|0.91
08:26:04|0.9101
08:26:05|0.9098
08:26:06|0.9098
08:26:07|0.9131
08:26:09|0.9131
08:26:10|0.915
08:26:12|0.911
08:26:12|0.9124
08:26:14|0.9115
08:26:14|0.9115
08:26:16|0.9093
08:26:18|0.9087
08:26:18|0.9087
08:26:20|0.9087
08:26:22|0.9086
08:26:22|0.9086
08:26:23|0.9063
08:26:24|0.9063
08:26:26|0.9063
08:26:26|0.9063
08:26:28|0.9085
08:26:29|0.9085
08:26:30|0.9085
08:26:31|0.91
08:26:32|0.9098
08:26:33|0.9106
08:26:35|0.9106
08:26:37|0.9065
08:26:37|0.9073
08:26:38|0.9073
08:26:39|0.9073
08:26:40|0.9066
08:26:41|0.9067
08:26:42|0.9067
08:26:43|0.913
08:26:45|0.913
08:26:45|0.913
08:26:47|0.9112
08:26:48|0.9085
08:26:48|0.9085
08:26:49|0.9085
08:26:51|0.9097
08:26:51|0.91
08:26:52|0.91
08:26:54|0.91
08:26:54|0.9124
08:26:55|0.9111
08:26:57|0.9111
08:26:58|0.9111
08:26:59|0.9111
08:27:00|0.9111
08:27:01|0.9103
08:27:02|0.9085
08:27:02|0.9085
08:27:04|0.91
08:27:05|0.9103
08:27:06|0.9103
08:27:07|0.9103
08:27:09|0.9072
08:27:09|0.9071
08:27:11|0.9073
08:27:12|0.9099
08:27:14|0.9095
08:27:14|0.9095
08:27:15|0.9066
08:27:17|0.91
08:27:17|0.91
08:27:19|0.9103
08:27:21|0.9103
08:27:21|0.9103
08:27:23|0.91
08:27:24|0.91
08:27:25|0.91
08:27:26|0.91
08:27:27|0.909
08:27:27|0.909
08:27:28|0.909
08:27:30|0.909
08:27:31|0.909
08:27:33|0.9099
08:27:33|0.9099
08:27:34|0.9099
08:27:35|0.909
08:27:36|0.9089
08:27:37|0.9082
08:27:38|0.9082
08:27:39|0.9098
08:27:40|0.9098
08:27:41|0.9099
08:27:42|0.9096
08:27:44|0.9119
08:27:45|0.9119
08:27:45|0.9121
08:27:46|0.9121
08:27:48|0.9121
08:27:48|0.9121
08:27:50|0.9121
08:27:50|0.9129
08:27:51|0.915
08:27:53|0.915
08:27:53|0.9141
08:27:55|0.9111
08:27:55|0.915
08:27:56|0.9148
08:27:57|0.9148
08:27:59|0.9148
08:27:59|0.9148
08:28:00|0.9148
08:28:02|0.9128
08:28:03|0.9129
08:28:03|0.9129
08:28:04|0.9129
08:28:06|0.9129
08:28:06|0.9129
08:28:07|0.9129
08:28:08|0.9129
08:28:10|0.9126
08:28:10|0.9121
08:28:12|0.9134
08:28:14|0.9134
08:28:14|0.9135
08:28:16|0.91
08:28:17|0.91
08:28:18|0.913
08:28:19|0.913
08:28:21|0.9129
08:28:22|0.9129
08:28:23|0.9129
08:28:25|0.9129
08:28:26|0.9129
08:28:27|0.9103
08:28:28|0.9103
08:28:29|0.9103
08:28:30|0.9103
08:28:31|0.9103
08:28:33|0.9103
08:28:33|0.9103
08:28:34|0.91
08:28:35|0.91
08:28:36|0.91
08:28:37|0.91
08:28:38|0.9126
08:28:39|0.9126
08:28:40|0.9126
08:28:41|0.9126
08:28:42|0.9126
08:28:43|0.9126
08:28:44|0.9126
08:28:45|0.9126
08:28:46|0.9126
08:28:47|0.9117
08:28:48|0.9117
08:28:49|0.9117
08:28:50|0.9133
08:28:52|0.9126
08:28:53|0.9126
08:28:54|0.9126
08:28:55|0.9126
08:28:56|0.9119
08:28:57|0.9119
08:28:58|0.9124
08:29:00|0.9117
08:29:00|0.911
08:29:02|0.9121
08:29:02|0.9121
08:29:04|0.9121
08:29:05|0.9121
08:29:05|0.9129
08:29:07|0.9129
08:29:08|0.9129
08:29:09|0.9096
08:29:09|0.909
08:29:10|0.908
08:29:12|0.9075
08:29:12|0.9082
08:29:13|0.9085
08:29:15|0.9087
08:29:17|0.9087
08:29:17|0.9102
08:29:19|0.9111
08:29:20|0.9111
08:29:21|0.9111
08:29:23|0.9098
08:29:24|0.9101
08:29:25|0.9101
08:29:27|0.9101
08:29:27|0.9101
08:29:28|0.9101
08:29:29|0.9101
08:29:30|0.9095
08:29:31|0.9095
08:29:32|0.9118
08:29:33|0.9118
08:29:35|0.9119
08:29:36|0.9119
08:29:38|0.9104
08:29:39|0.9104
08:29:40|0.9104
08:29:41|0.9103
08:29:41|0.9092
08:29:43|0.9101
08:29:44|0.9101
08:29:44|0.9095
08:29:47|0.9087
08:29:47|0.91
08:29:48|0.91
08:29:50|0.9087
08:29:50|0.9081
08:29:51|0.907
08:29:52|0.907
08:29:54|0.9059
08:29:55|0.9059
08:29:56|0.9059
08:29:56|0.9073
08:29:57|0.907
08:29:59|0.907
08:29:59|0.907
08:30:01|0.907
08:30:02|0.9058
08:30:02|0.9058
08:30:03|0.9069
08:30:04|0.9069
08:30:05|0.9058
08:30:06|0.9064
08:30:08|0.9064
08:30:08|0.9064
08:30:09|0.9064
08:30:11|0.905
08:30:11|0.9064
08:30:12|0.905
08:30:14|0.905
08:30:16|0.905
08:30:16|0.9047
08:30:18|0.9041
08:30:18|0.9025
08:30:20|0.9031
08:30:21|0.8972
08:30:22|0.8917
08:30:23|0.8915
08:30:25|0.8928
08:30:26|0.8928
08:30:27|0.8928
08:30:28|0.8931
08:30:30|0.8931
08:30:30|0.8931
08:30:31|0.8931
08:30:32|0.8966
08:30:34|0.8951
08:30:34|0.8953
08:30:35|0.8957
08:30:36|0.8967
08:30:37|0.8979
08:30:38|0.8979
08:30:39|0.8973
08:30:40|0.8973
08:30:41|0.8985
08:30:43|0.8985
08:30:44|0.8985
08:30:45|0.8985
08:30:46|0.8989
08:30:47|0.8989
08:30:48|0.9
08:30:49|0.8985
08:30:50|0.8985
08:30:51|0.8985
08:30:52|0.8985
08:30:53|0.9011
08:30:54|0.9011
08:30:55|0.9011
08:30:56|0.9011
08:30:57|0.9009
08:30:58|0.8995
08:30:59|0.899
08:31:00|0.899
08:31:01|0.9038
08:31:02|0.9038
08:31:03|0.9038
08:31:04|0.8984
08:31:05|0.8989
08:31:06|0.8972
08:31:07|0.8972
08:31:08|0.8972
08:31:09|0.899
08:31:10|0.899
08:31:11|0.8985
08:31:12|0.8985
08:31:13|0.8985
08:31:14|0.8966
08:31:16|0.8985
08:31:16|0.8985
08:31:18|0.8999
08:31:19|0.8988
08:31:20|0.8988
08:31:22|0.8988
08:31:23|0.8968
08:31:24|0.8984
08:31:26|0.8983
08:31:27|0.8972
08:31:28|0.8972
08:31:30|0.896
08:31:30|0.8916
08:31:31|0.8916
08:31:32|0.8929
08:31:33|0.8929
08:31:35|0.8916
08:31:36|0.8911
08:31:37|0.8911
08:31:38|0.8921
08:31:39|0.8947
08:31:40|0.8903
08:31:41|0.8922
08:31:41|0.8922
08:31:44|0.8922
08:31:44|0.8906
08:31:45|0.8906
08:31:46|0.89
08:31:47|0.8905
08:31:48|0.8905
08:31:49|0.89
08:31:51|0.8907
08:31:52|0.8907
08:31:52|0.891
08:31:53|0.891
08:31:56|0.8946
08:31:56|0.8909
08:31:57|0.8909
08:31:59|0.8909
08:32:01|0.8919
08:32:02|0.8919
08:32:03|0.8928
08:32:04|0.8928
08:32:04|0.8912
08:32:05|0.8912
08:32:07|0.8912
08:32:07|0.8958
08:32:09|0.8979
08:32:09|0.899
08:32:10|0.899
08:32:12|0.899
08:32:13|0.9009
08:32:14|0.9009
08:32:14|0.9
08:32:16|0.8999
08:32:17|0.8999
08:32:19|0.8994
08:32:20|0.8994
08:32:20|0.8994
08:32:22|0.8998
08:32:22|0.8998
08:32:24|0.8998
08:32:25|0.8998
08:32:26|0.8998
08:32:27|0.9
08:32:28|0.899
08:32:28|0.8965
08:32:29|0.8965
08:32:30|0.8965
08:32:32|0.8965
08:32:33|0.8987
08:32:34|0.8998
08:32:35|0.9033
08:32:36|0.8998
08:32:38|0.8998
08:32:39|0.8998
08:32:40|0.8998
08:32:40|0.8998
08:32:42|0.8998
08:32:43|0.8998
08:32:43|0.8998
08:32:45|0.8998
08:32:45|0.8998
08:32:47|0.8998
08:32:48|0.8972
08:32:48|0.8972
08:32:50|0.8972
08:32:50|0.8972
08:32:52|0.8986
08:32:52|0.8921
08:32:54|0.8921
08:32:55|0.8905
08:32:56|0.8905
08:32:57|0.8905
08:32:58|0.8905
08:32:59|0.8905
08:33:00|0.895
08:33:01|0.8905
08:33:02|0.8788
08:33:02|0.8805
08:33:04|0.8798
08:33:05|0.8794
08:33:07|0.878
08:33:07|0.879
08:33:09|0.8768
08:33:09|0.8785
08:33:11|0.8743
08:33:12|0.8743
08:33:13|0.8755
08:33:13|0.8805
08:33:14|0.8792
08:33:15|0.8832
08:33:16|0.8832
08:33:17|0.8876
08:33:19|0.8865
08:33:20|0.8865
08:33:21|0.8849
08:33:22|0.8874
08:33:22|0.8874
08:33:24|0.8858
08:33:25|0.8858
08:33:26|0.8858
08:33:27|0.8829
08:33:28|0.8829
08:33:29|0.8829
08:33:30|0.8829
08:33:31|0.8815
08:33:33|0.8815
08:33:34|0.8851
08:33:34|0.8804
08:33:35|0.8804
08:33:37|0.8808
08:33:38|0.8808
08:33:39|0.8808
08:33:40|0.8808
08:33:41|0.8808
08:33:42|0.8827
08:33:43|0.8827
08:33:44|0.8827
08:33:45|0.8819
08:33:46|0.8819
08:33:47|0.8849
08:33:48|0.8818
08:33:49|0.8818
08:33:50|0.8818
08:33:51|0.8818
08:33:52|0.8818
08:33:53|0.8812
08:33:54|0.8812
08:33:55|0.8829
08:33:56|0.8829
08:33:57|0.8829
08:33:58|0.8829
08:33:59|0.8829
08:34:00|0.8829
08:34:01|0.882
08:34:03|0.882
08:34:04|0.8815
08:34:05|0.8815
08:34:06|0.8827
08:34:08|0.8815
08:34:08|0.8815
08:34:09|0.8822
08:34:11|0.8822
08:34:12|0.8832
08:34:13|0.882
08:34:13|0.882
08:34:15|0.8858
08:34:16|0.8866
08:34:17|0.8866
08:34:17|0.8864
08:34:20|0.8886
08:34:21|0.8886
08:34:22|0.8883
08:34:23|0.8864
08:34:24|0.888
08:34:26|0.8886
08:34:27|0.8886
08:34:28|0.8857
08:34:29|0.8857
08:34:30|0.8857
08:34:32|0.8846
08:34:32|0.8846
08:34:33|0.8861
08:34:34|0.8883
08:34:36|0.8886
08:34:37|0.8886
08:34:38|0.8871
08:34:39|0.8871
08:34:40|0.8857
08:34:41|0.8857
08:34:42|0.8846
08:34:43|0.8857
08:34:44|0.8857
08:34:45|0.8857
08:34:47|0.8828
08:34:47|0.8828
08:34:49|0.8828
08:34:50|0.8828
08:34:51|0.8828
08:34:52|0.8828
08:34:53|0.8828
08:34:54|0.8828
08:34:55|0.8828
08:34:56|0.8828
08:34:57|0.8852
08:34:58|0.8831
08:34:59|0.8831
08:35:01|0.8831
08:35:01|0.8843
08:35:03|0.8843
08:35:03|0.8843
08:35:06|0.8815
08:35:06|0.8815
08:35:07|0.8823
08:35:08|0.8814
08:35:10|0.8814
08:35:11|0.8814
08:35:12|0.8826
08:35:13|0.8826
08:35:14|0.8826
08:35:15|0.8822
08:35:16|0.8822
08:35:17|0.8822
08:35:18|0.8822
08:35:20|0.8829
08:35:20|0.8829
08:35:21|0.8817
08:35:22|0.8817
08:35:23|0.8822
08:35:25|0.8822
08:35:27|0.8822
08:35:28|0.8822
08:35:29|0.8822
08:35:30|0.8817
08:35:31|0.8817
08:35:31|0.8817
08:35:32|0.8822
08:35:33|0.8822
08:35:35|0.8817
08:35:35|0.8816
08:35:37|0.8816
08:35:38|0.8816
08:35:38|0.8816
08:35:40|0.8822
08:35:41|0.8817
08:35:42|0.8817
08:35:42|0.8817
08:35:43|0.8815
08:35:45|0.8815
08:35:45|0.8815
08:35:47|0.8815
08:35:47|0.8815
08:35:48|0.8838
08:35:49|0.8838
08:35:51|0.8838
08:35:52|0.8809
08:35:53|0.88
08:35:53|0.88
08:35:54|0.8791
08:35:56|0.8791
08:35:56|0.8791
08:35:58|0.8803
08:35:58|0.8803
08:36:00|0.8793
08:36:01|0.8803
08:36:02|0.8803
08:36:03|0.8805
08:36:04|0.8805
08:36:05|0.8797
08:36:07|0.8809
08:36:07|0.8809
08:36:09|0.8809
08:36:09|0.8809
08:36:10|0.8806
08:36:12|0.8806
08:36:13|0.8806
08:36:14|0.8806
08:36:14|0.8806
08:36:16|0.8806
08:36:17|0.8806
08:36:18|0.8806
08:36:19|0.8806
08:36:21|0.8806
08:36:21|0.8804
08:36:22|0.8794
08:36:23|0.8794
08:36:24|0.8809
08:36:25|0.8829
08:36:26|0.8855
08:36:27|0.8855
08:36:28|0.8846
08:36:29|0.8846
08:36:31|0.8846
08:36:31|0.8845
08:36:33|0.8853
08:36:35|0.881
08:36:37|0.881
08:36:37|0.881
08:36:38|0.8812
08:36:39|0.8819
08:36:40|0.8819
08:36:41|0.881
08:36:42|0.881
08:36:43|0.881
08:36:44|0.881
08:36:45|0.8819
08:36:46|0.8819
08:36:47|0.8819
08:36:48|0.8819
08:36:49|0.8819
08:36:50|0.8819
08:36:51|0.8819
08:36:52|0.8819
08:36:53|0.8819
08:36:54|0.8819
08:36:55|0.8819
08:36:56|0.8819
08:36:57|0.8819
08:36:58|0.8819
08:36:59|0.8819
08:37:01|0.8827
08:37:02|0.8827
08:37:02|0.8827
08:37:04|0.8827
08:37:05|0.8827
08:37:06|0.8827
08:37:07|0.8827
08:37:08|0.8827
08:37:09|0.8827
08:37:09|0.8827
08:37:11|0.8827
08:37:11|0.8827
08:37:13|0.8819
08:37:15|0.8819
08:37:16|0.8827
08:37:17|0.8827
08:37:18|0.8827
08:37:19|0.8827
08:37:20|0.8826
08:37:22|0.8834
08:37:23|0.8834
08:37:25|0.8834
08:37:26|0.8834
08:37:26|0.8834
08:37:28|0.8834
08:37:29|0.8834
08:37:30|0.8825
08:37:31|0.8825
08:37:32|0.8828
08:37:33|0.8828
08:37:34|0.8838
08:37:35|0.8838
08:37:37|0.8838
08:37:37|0.8838
08:37:39|0.8838
08:37:40|0.8838
08:37:41|0.882
08:37:42|0.8825
08:37:42|0.8825
08:37:45|0.8835
08:37:45|0.8833
08:37:46|0.8833
08:37:47|0.8833
08:37:48|0.8833
08:37:49|0.8833
08:37:50|0.8833
08:37:51|0.8833
08:37:52|0.8833
08:37:53|0.883
08:37:54|0.883
08:37:55|0.883
08:37:56|0.883
08:37:58|0.883
08:37:58|0.883
08:37:59|0.883
08:38:00|0.8831
08:38:01|0.8831
08:38:02|0.8815
08:38:03|0.8815
08:38:04|0.8812
08:38:06|0.882
08:38:07|0.8838
08:38:08|0.8838
08:38:09|0.8838
08:38:10|0.8837
08:38:11|0.8837
08:38:12|0.8837
08:38:13|0.8837
08:38:14|0.8837
08:38:15|0.8837
08:38:16|0.8836
08:38:17|0.8836
08:38:18|0.8832
08:38:19|0.8832
08:38:20|0.8832
08:38:21|0.8832
08:38:22|0.8832
08:38:23|0.8832
08:38:25|0.8832
08:38:26|0.8832
08:38:26|0.8832
08:38:28|0.8836
08:38:29|0.8836
08:38:30|0.8836
08:38:31|0.883
08:38:33|0.883
08:38:33|0.883
08:38:35|0.883
08:38:36|0.883
08:38:37|0.883
08:38:38|0.883
08:38:39|0.883
08:38:40|0.8838
08:38:41|0.8852
08:38:42|0.8855
08:38:43|0.8856
08:38:44|0.8841
08:38:45|0.8872
08:38:47|0.8856
08:38:47|0.8856
08:38:49|0.8856
08:38:50|0.8856
08:38:51|0.885
08:38:52|0.89
08:38:52|0.8884
08:38:54|0.8884
08:38:55|0.8884
08:38:56|0.8884
08:38:58|0.8867
08:38:59|0.8891
08:39:01|0.8891
08:39:02|0.888
08:39:03|0.8899
08:39:04|0.8899
08:39:05|0.8899
08:39:06|0.8899
08:39:07|0.8892
08:39:08|0.8892
08:39:09|0.8892
08:39:11|0.888
08:39:12|0.888
08:39:12|0.888
08:39:13|0.888
08:39:14|0.8885
08:39:15|0.8855
08:39:16|0.8855
08:39:17|0.8855
08:39:18|0.8855
08:39:20|0.8842
08:39:21|0.8842
08:39:22|0.8842
08:39:23|0.8848
08:39:24|0.8848
08:39:25|0.8848
08:39:27|0.8848
08:39:29|0.8848
08:39:29|0.8861
08:39:31|0.8861
08:39:32|0.8861
08:39:33|0.8863
08:39:35|0.8863
08:39:35|0.8863
08:39:37|0.8863
08:39:39|0.8863
08:39:40|0.8863
08:39:41|0.8863
08:39:42|0.8863
08:39:44|0.8867
08:39:44|0.8867
08:39:45|0.8867
08:39:46|0.8872
08:39:47|0.8886
08:39:48|0.8886
08:39:49|0.89
08:39:50|0.8909
08:39:51|0.8909
08:39:52|0.8909
08:39:53|0.8909
08:39:54|0.8909
08:39:56|0.8907
08:39:57|0.8907
08:39:59|0.8932
08:40:00|0.8932
08:40:01|0.8916
08:40:01|0.8927
08:40:04|0.8927
08:40:05|0.8889
08:40:05|0.8886
08:40:06|0.8886
08:40:08|0.8869
08:40:09|0.8869
08:40:10|0.8869
08:40:11|0.8869
08:40:12|0.8869
08:40:13|0.8869
08:40:14|0.8869
08:40:17|0.8868
08:40:17|0.8868
08:40:18|0.8868
08:40:19|0.8868
08:40:20|0.8868
08:40:21|0.8868
08:40:22|0.8868
08:40:23|0.8868
08:40:24|0.8892
08:40:26|0.8892
08:40:27|0.8892
08:40:28|0.8892
08:40:30|0.89
08:40:31|0.8901
08:40:33|0.8899
08:40:33|0.8899
08:40:35|0.8899
08:40:36|0.8888
08:40:37|0.8888
08:40:38|0.8888
08:40:39|0.8888
08:40:41|0.8903
08:40:42|0.8897
08:40:43|0.8897
08:40:44|0.8897
08:40:44|0.8897
08:40:47|0.8897
08:40:47|0.8894
08:40:48|0.8894
08:40:49|0.8883
08:40:50|0.8858
08:40:52|0.8858
08:40:53|0.8866
08:40:54|0.8866
08:40:56|0.8866
08:40:56|0.8866
08:40:58|0.8866
08:40:59|0.8866
08:41:00|0.8852
08:41:01|0.8852
08:41:02|0.8848
08:41:03|0.8842
08:41:04|0.885
08:41:06|0.8851
08:41:07|0.8851
08:41:07|0.8851
08:41:08|0.8852
08:41:10|0.8881
08:41:10|0.8881
08:41:11|0.8856
08:41:13|0.8856
08:41:14|0.8856
08:41:15|0.8842
08:41:15|0.8842
08:41:17|0.8858
08:41:17|0.8862
08:41:18|0.8862
08:41:21|0.8879
08:41:21|0.8879
08:41:22|0.8879
08:41:23|0.8879
08:41:25|0.8879
08:41:26|0.8879
08:41:28|0.8879
08:41:28|0.8879
08:41:29|0.8878
08:41:31|0.8879
08:41:31|0.8879
08:41:32|0.8879
08:41:34|0.8879
08:41:36|0.8861
08:41:37|0.8866
08:41:38|0.8866
08:41:39|0.8866
08:41:39|0.8866
08:41:41|0.8866
08:41:42|0.8856
08:41:43|0.8864
08:41:44|0.8864
08:41:45|0.8864
08:41:47|0.8864
08:41:47|0.8864
08:41:49|0.8848
08:41:50|0.8857
08:41:50|0.8857
08:41:51|0.8857
08:41:52|0.8857
08:41:53|0.8851
08:41:55|0.8851
08:41:56|0.8865
08:41:57|0.8865
08:41:58|0.8865
08:41:59|0.8865
08:42:00|0.8853
08:42:01|0.8853
08:42:02|0.885
08:42:03|0.8847
08:42:04|0.8848
08:42:05|0.8848
08:42:06|0.8852
08:42:07|0.8877
08:42:08|0.8877
08:42:09|0.8848
08:42:10|0.8855
08:42:11|0.8855
08:42:12|0.8855
08:42:13|0.8861
08:42:14|0.8855
08:42:15|0.8855
08:42:16|0.8855
08:42:17|0.8855
08:42:18|0.8855
08:42:19|0.8855
08:42:20|0.8855
08:42:21|0.8847
08:42:22|0.8838
08:42:23|0.8838
08:42:25|0.8838
08:42:25|0.8838
08:42:27|0.8838
08:42:29|0.8831
08:42:29|0.8831
08:42:30|0.8831
08:42:31|0.8831
08:42:32|0.8847
08:42:33|0.8847
08:42:34|0.8847
08:42:36|0.8833
08:42:36|0.8833
08:42:38|0.8833
08:42:39|0.8838
08:42:40|0.8838
08:42:42|0.8838
08:42:42|0.8838
08:42:43|0.8838
08:42:44|0.8838
08:42:45|0.8838
08:42:46|0.8848
08:42:47|0.8833
08:42:48|0.8833
08:42:49|0.8846
08:42:50|0.8846
08:42:51|0.8846
08:42:52|0.8846
08:42:53|0.8853
08:42:54|0.8853
08:42:55|0.8853
08:42:56|0.8826
08:42:57|0.8826
08:42:58|0.8826
08:42:59|0.8826
08:43:00|0.8826
08:43:01|0.8826
08:43:02|0.8826
08:43:03|0.8826
08:43:04|0.8826
08:43:05|0.8826
08:43:06|0.8826
08:43:07|0.8826
08:43:09|0.8826
08:43:10|0.8826
08:43:11|0.8843
08:43:12|0.8843
08:43:13|0.8843
08:43:14|0.8843
08:43:15|0.8841
08:43:16|0.8841
08:43:17|0.8841
08:43:18|0.8841
08:43:19|0.8841
08:43:20|0.8841
08:43:21|0.8833
08:43:22|0.8833
08:43:23|0.8833
08:43:24|0.8833
08:43:25|0.8833
08:43:26|0.8833
08:43:27|0.8833
08:43:28|0.8842
08:43:29|0.8842
08:43:30|0.8842
08:43:31|0.8842
08:43:32|0.8842
08:43:33|0.8842
08:43:34|0.8842
08:43:35|0.8842
08:43:37|0.8827
08:43:38|0.8827
08:43:40|0.8827
08:43:40|0.8841
08:43:41|0.8841
08:43:43|0.8841
08:43:45|0.8841
08:43:45|0.8841
08:43:47|0.8855
08:43:47|0.8855
08:43:48|0.8855
08:43:49|0.8855
08:43:50|0.8855
08:43:52|0.8855
08:43:54|0.8859
08:43:54|0.8859
08:43:56|0.8859
08:43:57|0.8859
08:43:58|0.8868
08:43:58|0.8868
08:43:59|0.8868
08:44:01|0.8868
08:44:02|0.8868
08:44:03|0.8868
08:44:04|0.8868
08:44:05|0.8868
08:44:05|0.8868
08:44:07|0.8868
08:44:08|0.8875
08:44:08|0.8875
08:44:09|0.8875
08:44:11|0.8875
08:44:12|0.8875
08:44:13|0.8875
08:44:15|0.8888
08:44:15|0.887
08:44:16|0.887
08:44:18|0.887
08:44:18|0.887
08:44:19|0.887
08:44:21|0.887
08:44:21|0.8844
08:44:22|0.8844
08:44:23|0.8844
08:44:25|0.8844
08:44:25|0.8844
08:44:26|0.8844
08:44:27|0.8855
08:44:28|0.8855
08:44:29|0.8855
08:44:31|0.8871
08:44:31|0.8871
08:44:33|0.8875
08:44:34|0.8875
08:44:35|0.8875
08:44:36|0.8875
08:44:38|0.8875
08:44:38|0.8875
08:44:39|0.8875
08:44:41|0.8875
08:44:42|0.8875
08:44:43|0.8875
08:44:45|0.8875
08:44:46|0.8875
08:44:46|0.8845
08:44:48|0.8845
08:44:48|0.8845
08:44:50|0.8845
08:44:52|0.8845
08:44:53|0.8845
08:44:54|0.8845
08:44:55|0.8845
08:44:56|0.8845
08:44:57|0.8859
08:44:58|0.8859
08:44:59|0.8859
08:45:00|0.8859
08:45:01|0.8859
08:45:02|0.8859
08:45:03|0.8859
08:45:04|0.8859
08:45:05|0.8859
08:45:06|0.8859
08:45:07|0.8859
08:45:09|0.885
08:45:10|0.885
08:45:11|0.885
08:45:12|0.885
08:45:13|0.885
08:45:14|0.885
08:45:15|0.885
08:45:16|0.8852
08:45:17|0.8856
08:45:19|0.8856
08:45:19|0.8842
08:45:20|0.8842
08:45:21|0.8849
08:45:22|0.8849
08:45:23|0.8849
08:45:24|0.8849
08:45:25|0.8847
08:45:27|0.8847
08:45:28|0.8842
08:45:29|0.8838
08:45:31|0.8838
08:45:31|0.8838
08:45:33|0.8843
08:45:34|0.8843
08:45:35|0.8844
08:45:36|0.8844
08:45:38|0.8844
08:45:39|0.8844
08:45:40|0.8834
08:45:41|0.8834
08:45:41|0.8829
08:45:43|0.8829
08:45:44|0.8829
08:45:44|0.8829
08:45:46|0.8829
08:45:46|0.8829
08:45:48|0.8814
08:45:49|0.8814
08:45:49|0.8816
08:45:50|0.8816
08:45:51|0.8816
08:45:52|0.8816
08:45:54|0.8816
08:45:54|0.8816
08:45:56|0.8816
08:45:57|0.8816
08:45:58|0.8817
08:45:59|0.8829
08:46:00|0.8829
08:46:01|0.8829
08:46:02|0.8829
08:46:03|0.883
08:46:04|0.8824
08:46:05|0.8817
08:46:06|0.8817
08:46:07|0.8829
08:46:08|0.8829
08:46:09|0.8829
08:46:10|0.8829
08:46:11|0.8829
08:46:12|0.8807
08:46:13|0.8812
08:46:14|0.8815
08:46:15|0.8815
08:46:16|0.8815
08:46:17|0.8815
08:46:18|0.883
08:46:19|0.8837
08:46:20|0.8837
08:46:21|0.881
08:46:22|0.8829
08:46:23|0.8829
08:46:24|0.8813
08:46:25|0.8812
08:46:26|0.8812
08:46:27|0.8812
08:46:28|0.8812
08:46:29|0.8808
08:46:31|0.8812
08:46:32|0.8812
08:46:33|0.8812
08:46:35|0.8812
08:46:36|0.8812
08:46:37|0.8812
08:46:39|0.8812
08:46:39|0.8812
08:46:40|0.8812
08:46:41|0.8801
08:46:42|0.8801
08:46:43|0.8801
08:46:44|0.8804
08:46:45|0.8804
08:46:46|0.8803
08:46:47|0.8803
08:46:48|0.8803
08:46:49|0.8803
08:46:50|0.8803
08:46:51|0.8803
08:46:52|0.8803
08:46:53|0.8803
08:46:54|0.8808
08:46:55|0.8808
08:46:56|0.8808
08:46:57|0.8808
08:46:58|0.8805
08:46:59|0.8805
08:47:00|0.8805
08:47:01|0.88
08:47:03|0.88
08:47:05|0.8805
08:47:06|0.8805
08:47:07|0.88
08:47:08|0.88
08:47:09|0.88
08:47:10|0.88
08:47:11|0.88
08:47:12|0.88
08:47:13|0.88
08:47:14|0.8808
08:47:15|0.8808
08:47:16|0.88
08:47:17|0.88
08:47:18|0.88
08:47:19|0.88
08:47:20|0.88
08:47:22|0.88
08:47:22|0.88
08:47:24|0.88
08:47:25|0.8806
08:47:25|0.8821
08:47:27|0.8821
08:47:27|0.8821
08:47:28|0.8812
08:47:29|0.8812
08:47:31|0.8812
08:47:32|0.8812
08:47:33|0.8812
08:47:34|0.8811
08:47:35|0.8811
08:47:36|0.8806
08:47:37|0.8806
08:47:38|0.8827
08:47:40|0.8827
08:47:41|0.8827
08:47:42|0.8827
08:47:43|0.8827
08:47:44|0.8809
08:47:45|0.88
08:47:46|0.88
08:47:47|0.8801
08:47:48|0.8801
08:47:49|0.8801
08:47:49|0.88
08:47:51|0.88
08:47:52|0.88
08:47:53|0.88
08:47:54|0.88
08:47:55|0.88
08:47:57|0.88
08:47:58|0.88
08:47:59|0.88
08:48:00|0.88
08:48:01|0.88
08:48:03|0.88
08:48:04|0.88
08:48:05|0.88
08:48:06|0.88
08:48:07|0.88
08:48:08|0.88
08:48:09|0.88
08:48:10|0.88
08:48:11|0.88
08:48:12|0.88
08:48:13|0.8806
08:48:14|0.8806
08:48:15|0.8801
08:48:16|0.8801
08:48:17|0.8801
08:48:18|0.8801
08:48:19|0.879
08:48:20|0.8795
08:48:21|0.8784
08:48:22|0.8773
08:48:23|0.8773
08:48:24|0.8772
08:48:25|0.8772
08:48:26|0.8758
08:48:27|0.8758
08:48:28|0.877
08:48:29|0.877
08:48:30|0.877
08:48:31|0.877
08:48:32|0.8762
08:48:34|0.8762
08:48:35|0.8762
08:48:35|0.8762
08:48:37|0.8762
08:48:37|0.8752
08:48:38|0.8752
08:48:39|0.8751
08:48:41|0.8751
08:48:41|0.8751
08:48:43|0.8751
08:48:44|0.8751
08:48:45|0.8762
08:48:46|0.8762
08:48:47|0.8762
08:48:48|0.875
08:48:49|0.875
08:48:50|0.8746
08:48:51|0.8753
08:48:52|0.8751
08:48:53|0.8751
08:48:54|0.8751
08:48:55|0.8751
08:48:57|0.8751
08:48:58|0.8751
08:48:59|0.8751
08:49:00|0.8748
08:49:01|0.8748
08:49:02|0.8748
08:49:02|0.8751
08:49:04|0.8751
08:49:04|0.8751
08:49:06|0.8751
08:49:07|0.8751
08:49:09|0.8751
08:49:09|0.8751
08:49:10|0.876
08:49:11|0.8727
08:49:12|0.8727
08:49:13|0.8727
08:49:14|0.8727
08:49:15|0.8721
08:49:16|0.8734
08:49:17|0.8725
08:49:18|0.8728
08:49:19|0.8767
08:49:20|0.8781
08:49:21|0.8781
08:49:22|0.8781
08:49:23|0.8781
08:49:24|0.8781
08:49:25|0.8781
08:49:26|0.8781
08:49:27|0.8781
08:49:28|0.8781
08:49:29|0.8781
08:49:30|0.8781
08:49:31|0.8781
08:49:32|0.8781
08:49:33|0.8781
08:49:34|0.8797
08:49:35|0.8797
08:49:37|0.8798
08:49:39|0.8798
08:49:40|0.8798
08:49:41|0.878
08:49:42|0.878
08:49:43|0.878
08:49:44|0.878
08:49:45|0.8764
08:49:46|0.8819
08:49:47|0.8781
08:49:48|0.8781
08:49:49|0.8781
08:49:50|0.8781
08:49:51|0.8781
08:49:52|0.8747
08:49:53|0.8747
08:49:54|0.8747
08:49:55|0.8747
08:49:56|0.8775
08:49:58|0.8776
08:49:59|0.8776
08:50:00|0.8773
08:50:01|0.8776
08:50:02|0.8776
08:50:04|0.8781
08:50:05|0.8781
08:50:06|0.8797
08:50:07|0.8797
08:50:08|0.8811
08:50:09|0.8811
08:50:10|0.8808
08:50:11|0.8808
08:50:12|0.8808
08:50:13|0.8808
08:50:14|0.8808
08:50:15|0.8808
08:50:16|0.8808
08:50:17|0.8808
08:50:18|0.8808
08:50:19|0.8786
08:50:20|0.8786
08:50:21|0.8788
08:50:22|0.8788
08:50:23|0.8786
08:50:24|0.8796
08:50:25|0.8796
08:50:26|0.8796
08:50:27|0.8802
08:50:28|0.8802
08:50:29|0.88
08:50:30|0.8796
08:50:31|0.8811
08:50:32|0.88
08:50:33|0.88
08:50:35|0.88
08:50:36|0.8802
08:50:37|0.8802
08:50:38|0.8794
08:50:39|0.8794
08:50:40|0.8794
08:50:42|0.8794
08:50:43|0.8794
08:50:45|0.8794
08:50:45|0.8794
08:50:46|0.8794
08:50:47|0.8794
08:50:49|0.8794
08:50:50|0.8794
08:50:51|0.8799
08:50:52|0.8799
08:50:53|0.8799
08:50:55|0.8799
08:50:55|0.8799
08:50:57|0.8801
08:50:59|0.8801
08:50:59|0.8801
08:51:00|0.8801
08:51:01|0.8811
08:51:02|0.8811
08:51:03|0.8801
08:51:04|0.8811
08:51:05|0.8811
08:51:06|0.8811
08:51:07|0.8799
08:51:08|0.8799
08:51:10|0.8812
08:51:11|0.8816
08:51:12|0.8816
08:51:13|0.8806
08:51:14|0.8806
08:51:15|0.8806
08:51:16|0.8806
08:51:17|0.8811
08:51:18|0.8853
08:51:19|0.8826
08:51:20|0.8812
08:51:21|0.8812
08:51:22|0.8835
08:51:23|0.8835
08:51:24|0.8835
08:51:25|0.8829
08:51:26|0.8829
08:51:27|0.8829
08:51:28|0.8839
08:51:29|0.8839
08:51:30|0.8839
08:51:31|0.8839
08:51:32|0.8841
08:51:33|0.8841
08:51:34|0.8841
08:51:35|0.8854
08:51:37|0.886
08:51:38|0.886
08:51:39|0.886
08:51:41|0.8859
08:51:41|0.8859
08:51:43|0.8862
08:51:44|0.8862
08:51:46|0.8862
08:51:47|0.8862
08:51:48|0.8862
08:51:49|0.886
08:51:50|0.886
08:51:51|0.886
08:51:53|0.886
08:51:53|0.886
08:51:54|0.886
08:51:55|0.886
08:51:56|0.886
08:51:57|0.886
08:51:58|0.886
08:52:00|0.886
08:52:01|0.886
08:52:02|0.8842
08:52:03|0.8842
08:52:04|0.8843
08:52:05|0.8843
08:52:05|0.8843
08:52:07|0.8843
08:52:08|0.885
08:52:09|0.8866
08:52:09|0.8859
08:52:11|0.8859
08:52:12|0.8836
08:52:13|0.8836
08:52:14|0.8836
08:52:15|0.8836
08:52:16|0.8836
08:52:17|0.8836
08:52:18|0.884
08:52:19|0.884
08:52:20|0.884
08:52:21|0.8847
08:52:21|0.8847
08:52:22|0.8847
08:52:24|0.8847
08:52:26|0.883
08:52:27|0.883
08:52:28|0.883
08:52:28|0.883
08:52:29|0.883
08:52:30|0.883
08:52:32|0.883
08:52:32|0.883
08:52:33|0.8839
08:52:34|0.8839
08:52:37|0.8835
08:52:38|0.8835
08:52:39|0.8837
08:52:40|0.8837
08:52:42|0.8837
08:52:42|0.8847
08:52:44|0.8847
08:52:45|0.8838
08:52:46|0.8835
08:52:48|0.8835
08:52:48|0.8846
08:52:50|0.8846
08:52:51|0.8836
08:52:52|0.8836
08:52:53|0.8836
08:52:55|0.8822
08:52:56|0.8828
08:52:57|0.8828
08:52:57|0.8825
08:52:59|0.8829
08:52:59|0.8829
08:53:01|0.8829
08:53:02|0.8819
08:53:03|0.8819
08:53:05|0.8825
08:53:05|0.881
08:53:07|0.881
08:53:07|0.881
08:53:08|0.8819
08:53:09|0.8819
08:53:10|0.8819
08:53:12|0.8819
08:53:12|0.8819
08:53:13|0.8819
08:53:14|0.8821
08:53:15|0.8821
08:53:17|0.883
08:53:18|0.8823
08:53:18|0.8823
08:53:19|0.883
08:53:20|0.883
08:53:22|0.883
08:53:22|0.881
08:53:23|0.881
08:53:24|0.881
08:53:26|0.8807
08:53:26|0.8807
08:53:28|0.8807
08:53:29|0.8807
08:53:30|0.8807
08:53:30|0.8807
08:53:32|0.8807
08:53:32|0.8801
08:53:34|0.8808
08:53:34|0.8808
08:53:36|0.8794
08:53:38|0.8784
08:53:39|0.8776
08:53:41|0.8771
08:53:42|0.8771
08:53:42|0.8768
08:53:43|0.8769
08:53:45|0.8774
08:53:46|0.8774
08:53:47|0.8774
08:53:48|0.8774
08:53:49|0.8773
08:53:51|0.8761
08:53:52|0.8761
08:53:53|0.878
08:53:53|0.8771
08:53:54|0.8777
08:53:56|0.8777
08:53:57|0.8783
08:53:58|0.8783
08:53:59|0.8783
08:54:01|0.877
08:54:02|0.877
08:54:04|0.8792
08:54:04|0.8792
08:54:05|0.8792
08:54:06|0.8792
08:54:07|0.8792
08:54:09|0.8792
08:54:10|0.8792
08:54:10|0.88
08:54:12|0.88
08:54:13|0.8779
08:54:13|0.8779
08:54:15|0.8779
08:54:16|0.8797
08:54:17|0.8797
08:54:18|0.8797
08:54:19|0.8782
08:54:20|0.8797
08:54:21|0.8797
08:54:21|0.8782
08:54:22|0.8782
08:54:24|0.8792
08:54:25|0.8792
08:54:26|0.878
08:54:27|0.878
08:54:28|0.878
08:54:29|0.878
08:54:29|0.878
08:54:31|0.878
08:54:31|0.8802
08:54:33|0.8809
08:54:34|0.8809
08:54:34|0.8809
08:54:36|0.881
08:54:37|0.8796
08:54:39|0.8796
08:54:40|0.8796
08:54:41|0.8796
08:54:42|0.8796
08:54:43|0.8796
08:54:44|0.8796
08:54:45|0.8796
08:54:46|0.8796
08:54:47|0.8796
08:54:48|0.8796
08:54:49|0.8796
08:54:50|0.8796
08:54:51|0.8816
08:54:52|0.8808
08:54:54|0.8801
08:54:55|0.8801
08:54:56|0.8808
08:54:57|0.8808
08:54:59|0.8793
08:54:59|0.8793
08:55:00|0.8793
08:55:01|0.8793
08:55:02|0.8793
08:55:03|0.8794
08:55:04|0.8794
08:55:05|0.8801
08:55:06|0.8801
08:55:07|0.8801
08:55:08|0.8801
08:55:09|0.88
08:55:10|0.8794
08:55:11|0.8797
08:55:12|0.8797
08:55:13|0.8799
08:55:14|0.8799
08:55:16|0.8799
08:55:16|0.8799
08:55:17|0.8797
08:55:18|0.8797
08:55:19|0.8797
08:55:20|0.8782
08:55:21|0.8782
08:55:22|0.8777
08:55:23|0.8777
08:55:24|0.8777
08:55:25|0.8777
08:55:27|0.8777
08:55:28|0.8777
08:55:29|0.8777
08:55:29|0.8777
08:55:31|0.8777
08:55:31|0.8777
08:55:33|0.8773
08:55:33|0.878
08:55:34|0.878
08:55:36|0.8787
08:55:37|0.8797
08:55:38|0.8797
08:55:39|0.88
08:55:41|0.8785
08:55:42|0.8785
08:55:44|0.8785
08:55:45|0.8785
08:55:46|0.8792
08:55:47|0.8792
08:55:48|0.8792
08:55:49|0.8792
08:55:51|0.8758
08:55:52|0.8758
08:55:53|0.8758
08:55:55|0.8758
08:55:55|0.8786
08:55:56|0.8786
08:55:58|0.8786
08:55:59|0.8786
08:56:00|0.8766
08:56:01|0.8766
08:56:03|0.8766
08:56:04|0.877
08:56:05|0.877
08:56:06|0.8763
08:56:07|0.8753
08:56:08|0.8753
08:56:09|0.8753
08:56:10|0.8753
08:56:11|0.8751
08:56:12|0.8754
08:56:13|0.8754
08:56:14|0.8754
08:56:15|0.8754
08:56:16|0.8759
08:56:17|0.8759
08:56:18|0.8759
08:56:19|0.8759
08:56:20|0.8759
08:56:21|0.8759
08:56:22|0.8759
08:56:23|0.8759
08:56:24|0.8759
08:56:25|0.8766
08:56:26|0.8766
08:56:27|0.8766
08:56:28|0.8766
08:56:29|0.8763
08:56:30|0.8763
08:56:31|0.8763
08:56:32|0.8763
08:56:33|0.8763
08:56:34|0.8763
08:56:35|0.8763
08:56:36|0.8763
08:56:37|0.8763
08:56:38|0.8763
08:56:39|0.8763
08:56:40|0.8763
08:56:41|0.8761
08:56:42|0.8761
08:56:43|0.8761
08:56:45|0.8754
08:56:46|0.8763
08:56:47|0.8763
08:56:48|0.8763
08:56:49|0.8763
08:56:50|0.875
08:56:51|0.875
08:56:53|0.875
08:56:54|0.875
08:56:55|0.875
08:56:56|0.875
08:56:57|0.875
08:56:58|0.875
08:56:59|0.875
08:57:00|0.875
08:57:01|0.875
08:57:03|0.875
08:57:03|0.875
08:57:05|0.875
08:57:05|0.875
08:57:07|0.875
08:57:08|0.875
08:57:09|0.875
08:57:11|0.8753
08:57:11|0.8753
08:57:12|0.875
08:57:14|0.875
08:57:14|0.875
08:57:15|0.875
08:57:16|0.875
08:57:17|0.8751
08:57:18|0.8751
08:57:19|0.875
08:57:20|0.875
08:57:21|0.8745
08:57:23|0.8746
08:57:24|0.8746
08:57:25|0.8746
08:57:25|0.8749
08:57:27|0.8749
08:57:28|0.874
08:57:29|0.874
08:57:30|0.8751
08:57:31|0.8751
08:57:32|0.8751
08:57:34|0.874
08:57:35|0.8751
08:57:36|0.8757
08:57:36|0.8762
08:57:37|0.8762
08:57:39|0.8768
08:57:39|0.8768
08:57:41|0.8787
08:57:43|0.8787
08:57:44|0.8764
08:57:44|0.8764
08:57:45|0.8764
08:57:46|0.8785
08:57:48|0.8785
08:57:49|0.8785
08:57:50|0.8783
08:57:51|0.8783
08:57:52|0.8787
08:57:53|0.8764
08:57:54|0.8764
08:57:55|0.8764
08:57:56|0.8782
08:57:57|0.8782
08:57:58|0.8782
08:57:59|0.8782
08:58:00|0.8782
08:58:01|0.8782
08:58:02|0.8764
08:58:03|0.8764
08:58:04|0.8764
08:58:05|0.8781
08:58:06|0.8763
08:58:07|0.8763
08:58:08|0.8783
08:58:09|0.8783
08:58:10|0.8773
08:58:11|0.8773
08:58:12|0.8773
08:58:13|0.8773
08:58:14|0.8773
08:58:15|0.8773
08:58:16|0.8785
08:58:17|0.8785
08:58:18|0.8777
08:58:19|0.8777
08:58:20|0.879
08:58:21|0.8817
08:58:22|0.8795
08:58:23|0.8795
08:58:24|0.8795
08:58:25|0.8803
08:58:26|0.8803
08:58:27|0.8795
08:58:28|0.8795
08:58:29|0.8795
08:58:30|0.8795
08:58:31|0.8795
08:58:32|0.88
08:58:33|0.88
08:58:34|0.8813
08:58:35|0.8813
08:58:36|0.88
08:58:37|0.8796
08:58:39|0.8796
08:58:39|0.8796
08:58:40|0.8796
08:58:42|0.8796
08:58:44|0.8796
08:58:46|0.8813
08:58:46|0.8813
08:58:47|0.8798
08:58:48|0.8798
08:58:50|0.8798
08:58:50|0.8802
08:58:52|0.8802
08:58:53|0.8823
08:58:55|0.8821
08:58:56|0.8821
08:58:57|0.8821
08:58:59|0.8811
08:58:59|0.8821
08:59:01|0.8821
08:59:01|0.8821
08:59:02|0.8837
08:59:03|0.8837
08:59:05|0.8837
08:59:06|0.8836
08:59:07|0.8846
08:59:08|0.8846
08:59:09|0.8846
08:59:10|0.8847
08:59:11|0.8847
08:59:12|0.8847
08:59:13|0.8833
08:59:14|0.8833
08:59:15|0.8833
08:59:16|0.8833
08:59:17|0.8846
08:59:18|0.8846
08:59:19|0.8847
08:59:20|0.8847
08:59:21|0.8847
08:59:23|0.8823
08:59:25|0.8823
08:59:25|0.8823
08:59:26|0.8823
08:59:27|0.8823
08:59:28|0.8842
08:59:29|0.8842
08:59:30|0.8842
08:59:31|0.8842
08:59:32|0.8842
08:59:34|0.8842
08:59:34|0.8842
08:59:35|0.8842
08:59:36|0.8842
08:59:37|0.8842
08:59:38|0.8842
08:59:39|0.8847
08:59:40|0.8847
08:59:41|0.8847
08:59:43|0.8847
08:59:45|0.885
08:59:47|0.8851
08:59:47|0.8859
08:59:48|0.8859
08:59:50|0.8848
08:59:52|0.8847
08:59:52|0.8847
08:59:55|0.8847
08:59:56|0.8847
08:59:57|0.885
08:59:59|0.885
09:00:00|0.885
09:00:02|0.885
09:00:02|0.885
09:00:04|0.885
09:00:06|0.885
09:00:06|0.885
09:00:07|0.885
09:00:08|0.885
09:00:09|0.885
09:00:10|0.885
09:00:11|0.885
09:00:12|0.8856
09:00:13|0.8856
09:00:15|0.8856
09:00:16|0.8856
09:00:17|0.8857
09:00:17|0.8856
09:00:19|0.8847
09:00:20|0.8847
09:00:22|0.8847
09:00:22|0.8847
09:00:23|0.8847
09:00:24|0.8847
09:00:25|0.8847
09:00:26|0.8847
09:00:27|0.8835
09:00:28|0.8846
09:00:29|0.8846
09:00:30|0.8846
09:00:32|0.8846
09:00:32|0.8846
09:00:33|0.8846
09:00:34|0.8824
09:00:35|0.8824
09:00:36|0.8824
09:00:38|0.8824
09:00:38|0.8824
09:00:39|0.8824
09:00:40|0.8823
09:00:41|0.8823
09:00:42|0.8835
09:00:44|0.8835
09:00:46|0.8812
09:00:47|0.8812
09:00:47|0.8812
09:00:48|0.8812
09:00:49|0.8812
09:00:50|0.8812
09:00:52|0.8812
09:00:53|0.8807
09:00:54|0.8807
09:00:55|0.8807
09:00:56|0.8807
09:00:58|0.8807
09:01:00|0.8807
09:01:00|0.8812
09:01:01|0.8812
09:01:03|0.8812
09:01:04|0.88
09:01:05|0.88
09:01:05|0.88
09:01:07|0.88
09:01:09|0.879
09:01:10|0.8769
09:01:10|0.8776
09:01:12|0.8776
09:01:13|0.8776
09:01:13|0.8776
09:01:15|0.8773
09:01:16|0.8773
09:01:17|0.8797
09:01:18|0.8798
09:01:19|0.8798
09:01:20|0.8798
09:01:21|0.8798
09:01:23|0.8785
09:01:23|0.8785
09:01:24|0.8785
09:01:25|0.8785
09:01:26|0.8785
09:01:27|0.8785
09:01:29|0.8785
09:01:30|0.8785
09:01:30|0.8785
09:01:31|0.8785
09:01:33|0.8785
09:01:33|0.8785
09:01:34|0.8785
09:01:36|0.8785
09:01:37|0.8785
09:01:37|0.8785
09:01:39|0.8785
09:01:41|0.8785
09:01:41|0.8785
09:01:42|0.8785
09:01:43|0.8772
09:01:44|0.8772
09:01:45|0.8772
09:01:47|0.8772
09:01:49|0.8772
09:01:49|0.8779
09:01:51|0.8679
09:01:53|0.872
09:01:53|0.8733
09:01:55|0.8733
09:01:55|0.8695
09:01:57|0.8683
09:01:58|0.8688
09:01:59|0.8696
09:02:00|0.8683
09:02:01|0.8683
09:02:02|0.8683
09:02:03|0.8683
09:02:04|0.8684
09:02:05|0.8683
09:02:06|0.8674
09:02:07|0.8674
09:02:08|0.8667
09:02:09|0.8675
09:02:10|0.8675
09:02:11|0.8675
09:02:12|0.8659
09:02:13|0.8659
09:02:14|0.8653
09:02:15|0.8653
09:02:16|0.8653
09:02:17|0.8667
09:02:18|0.8667
09:02:19|0.8667
09:02:20|0.8659
09:02:21|0.8659
09:02:22|0.8664
09:02:23|0.8659
09:02:24|0.8668
09:02:25|0.8653
09:02:26|0.8653
09:02:27|0.8633
09:02:28|0.864
09:02:29|0.8654
09:02:30|0.8654
09:02:31|0.8662
09:02:32|0.8663
09:02:33|0.8663
09:02:34|0.8664
09:02:35|0.8663
09:02:36|0.8678
09:02:37|0.8678
09:02:38|0.869
09:02:39|0.869
09:02:40|0.869
09:02:41|0.8675
09:02:42|0.869
09:02:43|0.869
09:02:44|0.869
09:02:45|0.869
09:02:47|0.869
09:02:48|0.8734
09:02:49|0.8734
09:02:50|0.8734
09:02:51|0.8734
09:02:52|0.8734
09:02:54|0.87
09:02:54|0.87
09:02:56|0.87
09:02:57|0.87
09:02:58|0.87
09:03:00|0.87
09:03:01|0.87
09:03:02|0.87
09:03:03|0.87
09:03:04|0.87
09:03:05|0.87
09:03:06|0.8716
09:03:06|0.8723
09:03:07|0.8723
09:03:09|0.8723
09:03:11|0.8723
09:03:12|0.8718
09:03:13|0.8718
09:03:14|0.8718
09:03:15|0.8718
09:03:15|0.8709
09:03:17|0.8709
09:03:18|0.8706
09:03:19|0.8691
09:03:20|0.8708
09:03:21|0.8708
09:03:22|0.8708
09:03:23|0.8702
09:03:24|0.8702
09:03:25|0.8705
09:03:26|0.8705
09:03:27|0.8705
09:03:28|0.87
09:03:29|0.87
09:03:30|0.87
09:03:31|0.87
09:03:32|0.87
09:03:33|0.8703
09:03:34|0.8703
09:03:34|0.87
09:03:36|0.87
09:03:37|0.87
09:03:37|0.87
09:03:39|0.87
09:03:40|0.87
09:03:41|0.8704
09:03:42|0.8704
09:03:43|0.8707
09:03:44|0.87
09:03:45|0.87
09:03:46|0.87
09:03:47|0.87
09:03:47|0.87
09:03:49|0.87
09:03:51|0.8656
09:03:52|0.8656
09:03:53|0.869
09:03:54|0.869
09:03:55|0.8677
09:03:56|0.8677
09:03:57|0.8677
09:03:58|0.8677
09:04:00|0.8677
09:04:00|0.869
09:04:02|0.869
09:04:03|0.8683
09:04:04|0.8683
09:04:04|0.8683
09:04:06|0.8683
09:04:07|0.868
09:04:07|0.87
09:04:09|0.87
09:04:10|0.8676
09:04:11|0.8676
09:04:12|0.87
09:04:13|0.8723
09:04:14|0.8698
09:04:15|0.8698
09:04:16|0.8694
09:04:17|0.8694
09:04:18|0.8726
09:04:19|0.8726
09:04:20|0.8726
09:04:21|0.8709
09:04:22|0.8709
09:04:24|0.8709
09:04:24|0.8698
09:04:25|0.8657
09:04:26|0.8657
09:04:27|0.8657
09:04:29|0.8696
09:04:30|0.8696
09:04:31|0.8696
09:04:31|0.8696
09:04:32|0.8681
09:04:33|0.8675
09:04:35|0.8693
09:04:36|0.8693
09:04:37|0.8712
09:04:38|0.8712
09:04:38|0.8712
09:04:40|0.8712
09:04:41|0.8712
09:04:41|0.8712
09:04:42|0.8712
09:04:44|0.8698
09:04:45|0.8698
09:04:45|0.8698
09:04:46|0.8696
09:04:48|0.8696
09:04:50|0.8696
09:04:50|0.8696
09:04:53|0.8696
09:04:54|0.8679
09:04:54|0.8679
09:04:56|0.8679
09:04:57|0.8695
09:04:58|0.8695
09:04:59|0.8679
09:05:00|0.8679
09:05:02|0.8695
09:05:03|0.8679
09:05:04|0.8709
09:05:06|0.8723
09:05:07|0.874
09:05:08|0.874
09:05:09|0.874
09:05:10|0.874
09:05:11|0.874
09:05:12|0.874
09:05:13|0.874
09:05:14|0.874
09:05:15|0.874
09:05:16|0.874
09:05:17|0.874
09:05:18|0.874
09:05:19|0.8737
09:05:20|0.8714
09:05:21|0.8714
09:05:22|0.8714
09:05:23|0.8727
09:05:24|0.8727
09:05:25|0.8727
09:05:26|0.8727
09:05:27|0.8727
09:05:28|0.8727
09:05:29|0.8727
09:05:31|0.8727
09:05:31|0.8743
09:05:32|0.8743
09:05:33|0.8727
09:05:34|0.8727
09:05:36|0.8727
09:05:36|0.8718
09:05:37|0.8718
09:05:40|0.8718
09:05:40|0.8718
09:05:42|0.8718
09:05:42|0.8718
09:05:43|0.8718
09:05:44|0.8718
09:05:45|0.8728
09:05:46|0.8728
09:05:47|0.8728
09:05:48|0.8728
09:05:49|0.8728
09:05:51|0.8728
09:05:52|0.8728
09:05:52|0.871
09:05:55|0.871
09:05:56|0.871
09:05:57|0.8705
09:05:58|0.8705
09:05:59|0.8705
09:06:01|0.8705
09:06:01|0.8705
09:06:03|0.8705
09:06:04|0.8705
09:06:05|0.8723
09:06:07|0.8706
09:06:08|0.8706
09:06:08|0.8706
09:06:09|0.8706
09:06:11|0.8706
09:06:11|0.8706
09:06:12|0.8706
09:06:14|0.8706
09:06:15|0.87
09:06:16|0.87
09:06:17|0.87
09:06:18|0.87
09:06:19|0.87
09:06:20|0.87
09:06:21|0.87
09:06:22|0.8706
09:06:23|0.8706
09:06:24|0.8706
09:06:25|0.8706
09:06:26|0.8706
09:06:27|0.8706
09:06:28|0.8715
09:06:29|0.8701
09:06:30|0.8701
09:06:31|0.8701
09:06:32|0.8715
09:06:33|0.8715
09:06:34|0.8715
09:06:35|0.8715
09:06:36|0.8715
09:06:37|0.8715
09:06:38|0.8715
09:06:39|0.8715
09:06:40|0.8715
09:06:41|0.8715
09:06:42|0.8693
09:06:43|0.8709
09:06:44|0.871
09:06:45|0.871
09:06:46|0.871
09:06:47|0.871
09:06:48|0.8688
09:06:50|0.8688
09:06:52|0.8688
09:06:52|0.8683
09:06:53|0.8683
09:06:54|0.8683
09:06:55|0.8683
09:06:56|0.8683
09:06:57|0.8683
09:06:58|0.8683
09:06:59|0.8683
09:07:00|0.8683
09:07:02|0.868
09:07:03|0.868
09:07:04|0.868
09:07:05|0.868
09:07:06|0.868
09:07:07|0.868
09:07:09|0.868
09:07:10|0.868
09:07:11|0.868
09:07:11|0.8679
09:07:12|0.8678
09:07:13|0.8678
09:07:14|0.8678
09:07:16|0.8692
09:07:17|0.8692
09:07:18|0.8693
09:07:18|0.8693
09:07:20|0.8681
09:07:21|0.8681
09:07:22|0.8681
09:07:22|0.8681
09:07:24|0.8681
09:07:25|0.8681
09:07:27|0.8701
09:07:28|0.867
09:07:28|0.867
09:07:29|0.867
09:07:31|0.8666
09:07:31|0.8661
09:07:34|0.8683
09:07:34|0.8683
09:07:35|0.8683
09:07:36|0.8683
09:07:37|0.8642
09:07:38|0.8642
09:07:39|0.8642
09:07:41|0.8676
09:07:42|0.867
09:07:43|0.867
09:07:45|0.867
09:07:45|0.8648
09:07:46|0.8648
09:07:47|0.865
09:07:48|0.8679
09:07:49|0.8679
09:07:51|0.8679
09:07:52|0.8677
09:07:53|0.8648
09:07:55|0.8648
09:07:56|0.8671
09:07:57|0.8671
09:07:57|0.8671
09:07:59|0.8671
09:07:59|0.8651
09:08:00|0.8651
09:08:02|0.8651
09:08:02|0.8651
09:08:05|0.8663
09:08:06|0.8651
09:08:08|0.8651
09:08:08|0.8651
09:08:10|0.8651
09:08:11|0.8651
09:08:12|0.8651
09:08:12|0.8651
09:08:13|0.8651
09:08:15|0.8651
09:08:15|0.8663
09:08:16|0.8652
09:08:17|0.8652
09:08:19|0.8652
09:08:20|0.8652
09:08:20|0.8679
09:08:22|0.8679
09:08:22|0.8679
09:08:23|0.8677
09:08:24|0.8658
09:08:25|0.8658
09:08:26|0.8656
09:08:27|0.8656
09:08:28|0.8656
09:08:29|0.8656
09:08:30|0.8656
09:08:31|0.8656
09:08:32|0.8656
09:08:34|0.8656
09:08:34|0.8652
09:08:36|0.8652
09:08:37|0.8672
09:08:38|0.8671
09:08:38|0.8671
09:08:40|0.8671
09:08:40|0.8654
09:08:41|0.8654
09:08:42|0.8654
09:08:44|0.8654
09:08:45|0.8655
09:08:46|0.8655
09:08:47|0.8665
09:08:48|0.8665
09:08:49|0.8655
09:08:50|0.8655
09:08:51|0.8655
09:08:52|0.8655
09:08:54|0.8665
09:08:54|0.8665
09:08:56|0.8665
09:08:57|0.8665
09:08:59|0.8662
09:09:01|0.8661
09:09:01|0.8661
09:09:02|0.8661
09:09:03|0.8661
09:09:04|0.8661
09:09:05|0.8661
09:09:06|0.8661
09:09:07|0.8661
09:09:09|0.8661
09:09:10|0.8661
09:09:11|0.8661
09:09:13|0.8661
09:09:13|0.8661
09:09:15|0.8661
09:09:15|0.8661
09:09:16|0.8661
09:09:17|0.8665
09:09:19|0.8656
09:09:20|0.8656
09:09:21|0.8656
09:09:21|0.8656
09:09:22|0.8654
09:09:23|0.8662
09:09:25|0.8662
09:09:26|0.8662
09:09:27|0.8662
09:09:27|0.8656
09:09:28|0.8656
09:09:29|0.8656
09:09:30|0.8656
09:09:31|0.8656
09:09:32|0.8655
09:09:33|0.8655
09:09:34|0.8655
09:09:35|0.8655
09:09:36|0.8652
09:09:37|0.8652
09:09:39|0.8655
09:09:39|0.8656
09:09:40|0.8656
09:09:42|0.8648
09:09:42|0.8655
09:09:44|0.8645
09:09:44|0.8656
09:09:45|0.8655
09:09:47|0.8662
09:09:47|0.8662
09:09:48|0.866
09:09:49|0.8661
09:09:51|0.8661
09:09:52|0.8661
09:09:54|0.864
09:09:56|0.8643
09:09:56|0.8642
09:09:58|0.8634
09:10:00|0.8634
09:10:01|0.8634
09:10:02|0.8634
09:10:03|0.8641
09:10:03|0.865
09:10:06|0.8649
09:10:06|0.8649
09:10:08|0.8649
09:10:09|0.8633
09:10:10|0.8633
09:10:11|0.8633
09:10:13|0.8633
09:10:14|0.863
09:10:15|0.863
09:10:15|0.8627
09:10:17|0.863
09:10:18|0.863
09:10:19|0.863
09:10:20|0.863
09:10:21|0.8642
09:10:22|0.8611
09:10:23|0.8611
09:10:24|0.8611
09:10:25|0.8614
09:10:26|0.8614
09:10:28|0.864
09:10:29|0.8639
09:10:30|0.8639
09:10:30|0.8612
09:10:31|0.8636
09:10:33|0.864
09:10:33|0.864
09:10:35|0.8618
09:10:36|0.8618
09:10:36|0.8618
09:10:37|0.8618
09:10:38|0.8619
09:10:40|0.8636
09:10:41|0.8636
09:10:41|0.8622
09:10:43|0.8622
09:10:44|0.8625
09:10:44|0.8634
09:10:45|0.8634
09:10:46|0.8634
09:10:48|0.8634
09:10:49|0.8634
09:10:50|0.8634
09:10:50|0.8632
09:10:52|0.8632
09:10:52|0.8632
09:10:53|0.8632
09:10:55|0.8632
09:10:57|0.8632
09:10:57|0.8625
09:10:58|0.8635
09:10:59|0.8637
09:11:01|0.8645
09:11:02|0.8645
09:11:03|0.8645
09:11:05|0.8645
09:11:05|0.8645
09:11:07|0.8645
09:11:08|0.8645
09:11:08|0.8645
09:11:10|0.8645
09:11:11|0.8645
09:11:12|0.8645
09:11:14|0.865
09:11:14|0.865
09:11:15|0.865
09:11:16|0.8655
09:11:17|0.8647
09:11:18|0.8647
09:11:19|0.8655
09:11:20|0.8662
09:11:22|0.8665
09:11:23|0.8665
09:11:24|0.8667
09:11:26|0.8679
09:11:27|0.8679
09:11:28|0.8679
09:11:29|0.8679
09:11:30|0.8679
09:11:31|0.8679
09:11:32|0.8679
09:11:33|0.8679
09:11:34|0.8693
09:11:35|0.8693
09:11:36|0.8693
09:11:38|0.8693
09:11:39|0.87
09:11:39|0.87
09:11:41|0.87
09:11:41|0.87
09:11:42|0.8688
09:11:44|0.8688
09:11:45|0.8688
09:11:46|0.8688
09:11:47|0.8688
09:11:47|0.8688
09:11:48|0.8703
09:11:50|0.8703
09:11:51|0.8715
09:11:52|0.8695
09:11:53|0.8695
09:11:54|0.8719
09:11:55|0.8719
09:11:57|0.8719
09:11:58|0.8719
09:11:59|0.8719
09:12:00|0.8719
09:12:02|0.8703
09:12:02|0.8703
09:12:04|0.8718
09:12:06|0.8718
09:12:06|0.8718
09:12:07|0.8747
09:12:09|0.8719
09:12:10|0.8719
09:12:11|0.872
09:12:11|0.872
09:12:13|0.872
09:12:14|0.872
09:12:14|0.8748
09:12:15|0.8748
09:12:17|0.8748
09:12:17|0.8731
09:12:18|0.873
09:12:20|0.873
09:12:21|0.873
09:12:21|0.873
09:12:22|0.8747
09:12:23|0.8747
09:12:25|0.874
09:12:25|0.8724
09:12:26|0.8724
09:12:27|0.8724
09:12:29|0.8724
09:12:29|0.8741
09:12:31|0.8741
09:12:31|0.8741
09:12:32|0.8741
09:12:34|0.8738
09:12:35|0.8738
09:12:35|0.8732
09:12:37|0.8737
09:12:38|0.8732
09:12:39|0.8732
09:12:40|0.8732
09:12:41|0.8723
09:12:42|0.8723
09:12:43|0.8732
09:12:44|0.8732
09:12:45|0.8732
09:12:46|0.8732
09:12:47|0.8727
09:12:48|0.873
09:12:49|0.873
09:12:50|0.873
09:12:51|0.8729
09:12:52|0.8729
09:12:53|0.8729
09:12:55|0.8721
09:12:56|0.8718
09:12:58|0.8725
09:12:59|0.8725
09:12:59|0.8725
09:13:01|0.8705
09:13:03|0.8707
09:13:05|0.8705
09:13:05|0.8705
09:13:06|0.8716
09:13:08|0.8711
09:13:09|0.8689
09:13:10|0.8689
09:13:10|0.8689
09:13:12|0.8696
09:13:13|0.8674
09:13:14|0.8674
09:13:15|0.8674
09:13:16|0.8674
09:13:16|0.8674
09:13:18|0.8686
09:13:19|0.8685
09:13:20|0.8701
09:13:21|0.8701
09:13:23|0.8699
09:13:23|0.8699
09:13:24|0.8728
09:13:25|0.8728
09:13:27|0.8684
09:13:28|0.8684
09:13:28|0.87
09:13:30|0.87
09:13:31|0.87
09:13:32|0.8707
09:13:33|0.87
09:13:34|0.87
09:13:35|0.87
09:13:35|0.87
09:13:37|0.87
09:13:38|0.87
09:13:38|0.87
09:13:39|0.87
09:13:40|0.8706
09:13:42|0.8706
09:13:43|0.8706
09:13:44|0.8708
09:13:45|0.8708
09:13:46|0.8706
09:13:47|0.8706
09:13:48|0.8709
09:13:49|0.8709
09:13:50|0.8709
09:13:51|0.8709
09:13:52|0.8709
09:13:53|0.8706
09:13:54|0.8706
09:13:55|0.8701
09:13:56|0.8701
09:13:57|0.87
09:13:58|0.87
09:14:00|0.8705
09:14:00|0.8705
09:14:01|0.8705
09:14:02|0.8705
09:14:04|0.8699
09:14:05|0.8699
09:14:06|0.8699
09:14:07|0.8699
09:14:09|0.8698
09:14:09|0.8698
09:14:10|0.8699
09:14:13|0.8699
09:14:13|0.8692
09:14:14|0.8692
09:14:15|0.8692
09:14:16|0.8692
09:14:17|0.8692
09:14:18|0.8692
09:14:19|0.8692
09:14:20|0.8681
09:14:21|0.8696
09:14:22|0.8696
09:14:23|0.8696
09:14:25|0.8696
09:14:26|0.8696
09:14:27|0.8696
09:14:28|0.8674
09:14:29|0.8674
09:14:30|0.8667
09:14:31|0.8667
09:14:32|0.8667
09:14:34|0.8667
09:14:34|0.8664
09:14:35|0.8669
09:14:36|0.8669
09:14:37|0.8667
09:14:38|0.8667
09:14:39|0.8667
09:14:40|0.8667
09:14:41|0.8667
09:14:42|0.8667
09:14:43|0.8667
09:14:44|0.8667
09:14:45|0.8661
09:14:46|0.8661
09:14:47|0.8661
09:14:48|0.8651
09:14:49|0.8651
09:14:50|0.8661
09:14:51|0.8661
09:14:52|0.8651
09:14:53|0.8651
09:14:54|0.8651
09:14:55|0.865
09:14:56|0.865
09:14:58|0.865
09:14:59|0.865
09:15:01|0.8659
09:15:02|0.8651
09:15:03|0.8651
09:15:05|0.8657
09:15:06|0.866
09:15:07|0.866
09:15:08|0.865
09:15:09|0.8656
09:15:11|0.8646
09:15:12|0.8646
09:15:13|0.8646
09:15:14|0.8646
09:15:15|0.8646
09:15:16|0.8646
09:15:17|0.8645
09:15:18|0.8645
09:15:20|0.8652
09:15:20|0.8641
09:15:22|0.8645
09:15:24|0.8646
09:15:25|0.8646
09:15:25|0.8646
09:15:27|0.8649
09:15:27|0.8649
09:15:29|0.8646
09:15:30|0.8646
09:15:31|0.8647
09:15:33|0.8659
09:15:34|0.8659
09:15:34|0.8659
09:15:36|0.8661
09:15:36|0.8667
09:15:38|0.8667
09:15:39|0.8667
09:15:40|0.8667
09:15:41|0.8667
09:15:42|0.8667
09:15:43|0.8667
09:15:44|0.8661
09:15:45|0.8661
09:15:46|0.8661
09:15:47|0.8661
09:15:48|0.8661
09:15:49|0.8661
09:15:50|0.8661
09:15:51|0.8661
09:15:52|0.8661
09:15:53|0.8661
09:15:54|0.8661
09:15:55|0.8671
09:15:56|0.8671
09:15:57|0.8664
09:15:59|0.8675
09:16:01|0.8675
09:16:01|0.8675
09:16:03|0.8675
09:16:05|0.869
09:16:06|0.8673
09:16:07|0.8673
09:16:08|0.8673
09:16:10|0.8687
09:16:11|0.8687
09:16:13|0.8687
09:16:13|0.8687
09:16:14|0.8687
09:16:15|0.8681
09:16:16|0.8681
09:16:17|0.8679
09:16:18|0.8679
09:16:19|0.8679
09:16:20|0.8679
09:16:21|0.867
09:16:22|0.867
09:16:23|0.867
09:16:24|0.867
09:16:25|0.868
09:16:27|0.868
09:16:27|0.8743
09:16:28|0.8703
09:16:29|0.8696
09:16:31|0.8696
09:16:32|0.8711
09:16:34|0.8695
09:16:34|0.8695
09:16:35|0.8689
09:16:36|0.8689
09:16:37|0.8684
09:16:39|0.8684
09:16:39|0.8684
09:16:40|0.8684
09:16:41|0.8684
09:16:42|0.8713
09:16:44|0.8705
09:16:44|0.8705
09:16:46|0.8734
09:16:47|0.8734
09:16:48|0.8734
09:16:49|0.8717
09:16:50|0.8717
09:16:51|0.8717
09:16:52|0.8718
09:16:53|0.8718
09:16:54|0.8721
09:16:55|0.8722
09:16:56|0.8719
09:16:57|0.8711
09:16:58|0.8711
09:16:59|0.8711
09:17:00|0.8711
09:17:01|0.8711
09:17:03|0.8702
09:17:05|0.8714
09:17:06|0.8718
09:17:07|0.8718
09:17:09|0.8717
09:17:10|0.8715
09:17:11|0.8734
09:17:12|0.8734
09:17:13|0.8715
09:17:14|0.8715
09:17:15|0.8715
09:17:16|0.8724
09:17:17|0.872
09:17:18|0.8722
09:17:20|0.8726
09:17:20|0.8726
09:17:22|0.8726
09:17:23|0.8736
09:17:24|0.874
09:17:25|0.8741
09:17:26|0.8732
09:17:27|0.8732
09:17:28|0.8747
09:17:29|0.8747
09:17:31|0.8722
09:17:31|0.8722
09:17:32|0.8723
09:17:33|0.8723
09:17:34|0.8723
09:17:35|0.872
09:17:36|0.872
09:17:37|0.8717
09:17:38|0.8722
09:17:39|0.8722
09:17:40|0.8732
09:17:41|0.8732
09:17:42|0.873
09:17:43|0.8744
09:17:44|0.8744
09:17:45|0.8744
09:17:46|0.8744
09:17:48|0.8744
09:17:48|0.872
09:17:49|0.872
09:17:50|0.872
09:17:51|0.872
09:17:53|0.872
09:17:54|0.872
09:17:55|0.872
09:17:56|0.872
09:17:57|0.87
09:17:59|0.873
09:17:59|0.873
09:18:01|0.873
09:18:02|0.873
09:18:03|0.8706
09:18:05|0.8714
09:18:06|0.8715
09:18:06|0.8715
09:18:08|0.8714
09:18:09|0.8682
09:18:10|0.8682
09:18:11|0.8682
09:18:12|0.8671
09:18:13|0.8671
09:18:14|0.8671
09:18:15|0.8671
09:18:16|0.8671
09:18:18|0.8673
09:18:19|0.8673
09:18:20|0.8673
09:18:21|0.8673
09:18:21|0.8673
09:18:23|0.8673
09:18:24|0.8673
09:18:25|0.8673
09:18:26|0.8673
09:18:27|0.8673
09:18:28|0.8673
09:18:29|0.8675
09:18:30|0.8693
09:18:30|0.8693
09:18:32|0.8693
09:18:33|0.8693
09:18:34|0.8693
09:18:35|0.8693
09:18:36|0.8693
09:18:36|0.8693
09:18:38|0.8693
09:18:39|0.8695
09:18:40|0.8673
09:18:41|0.8673
09:18:42|0.8673
09:18:43|0.8692
09:18:44|0.8692
09:18:44|0.8673
09:18:47|0.8689
09:18:47|0.8689
09:18:48|0.8672
09:18:49|0.8672
09:18:50|0.8688
09:18:51|0.8688
09:18:52|0.8671
09:18:53|0.8671
09:18:54|0.868
09:18:55|0.868
09:18:56|0.8671
09:18:57|0.8678
09:18:58|0.8678
09:19:00|0.868
09:19:01|0.867
09:19:02|0.8678
09:19:03|0.867
09:19:05|0.868
09:19:06|0.867
09:19:07|0.867
09:19:08|0.8645
09:19:10|0.8678
09:19:11|0.8678
09:19:11|0.8678
09:19:13|0.8678
09:19:13|0.8678
09:19:14|0.8662
09:19:16|0.8676
09:19:17|0.8671
09:19:18|0.8662
09:19:20|0.8669
09:19:21|0.8669
09:19:22|0.8669
09:19:23|0.8669
09:19:24|0.8678
09:19:25|0.8678
09:19:26|0.8689
09:19:27|0.8666
09:19:28|0.867
09:19:29|0.867
09:19:30|0.8669
09:19:31|0.8669
09:19:32|0.8669
09:19:33|0.8687
09:19:34|0.8687
09:19:35|0.8682
09:19:36|0.8682
09:19:37|0.8674
09:19:38|0.8674
09:19:39|0.8689
09:19:40|0.8676
09:19:41|0.8676
09:19:42|0.8676
09:19:43|0.8676
09:19:44|0.8676
09:19:45|0.8662
09:19:46|0.8662
09:19:47|0.8679
09:19:49|0.8679
09:19:50|0.8687
09:19:51|0.8673
09:19:52|0.8673
09:19:53|0.8673
09:19:54|0.8672
09:19:55|0.8672
09:19:56|0.8662
09:19:57|0.8662
09:19:58|0.8662
09:19:59|0.8673
09:20:00|0.8673
09:20:01|0.8673
09:20:02|0.8673
09:20:03|0.8673
09:20:05|0.8662
09:20:06|0.8662
09:20:07|0.8662
09:20:09|0.8672
09:20:11|0.8676
09:20:11|0.8676
09:20:12|0.8662
09:20:13|0.8662
09:20:14|0.8672
09:20:16|0.869
09:20:17|0.869
09:20:17|0.87
09:20:20|0.87
09:20:20|0.87
09:20:21|0.87
09:20:23|0.87
09:20:23|0.87
09:20:25|0.868
09:20:26|0.868
09:20:27|0.868
09:20:28|0.868
09:20:29|0.87
09:20:30|0.87
09:20:31|0.87
09:20:31|0.87
09:20:33|0.87
09:20:34|0.87
09:20:36|0.87
09:20:37|0.87
09:20:38|0.87
09:20:38|0.87
09:20:39|0.87
09:20:40|0.87
09:20:42|0.87
09:20:43|0.87
09:20:44|0.87
09:20:45|0.87
09:20:46|0.87
09:20:47|0.87
09:20:48|0.87
09:20:49|0.87
09:20:50|0.87
09:20:51|0.8701
09:20:52|0.8701
09:20:53|0.8706
09:20:55|0.8706
09:20:55|0.8706
09:20:56|0.8706
09:20:57|0.8706
09:20:59|0.8706
09:20:59|0.8688
09:21:01|0.868
09:21:02|0.868
09:21:02|0.868
09:21:04|0.868
09:21:05|0.868
09:21:06|0.8699
09:21:08|0.868
09:21:09|0.868
09:21:09|0.868
09:21:12|0.868
09:21:12|0.868
09:21:13|0.868
09:21:14|0.8687
09:21:15|0.8687
09:21:16|0.8687
09:21:17|0.8687
09:21:18|0.8687
09:21:20|0.8687
09:21:22|0.8687
09:21:22|0.8687
09:21:24|0.8687
09:21:24|0.8687
09:21:25|0.8641
09:21:26|0.8641
09:21:27|0.8641
09:21:28|0.8641
09:21:29|0.8659
09:21:30|0.8659
09:21:31|0.8649
09:21:32|0.8641
09:21:33|0.8642
09:21:34|0.8642
09:21:35|0.8642
09:21:36|0.8642
09:21:37|0.8642
09:21:38|0.8642
09:21:39|0.8642
09:21:40|0.8642
09:21:41|0.8644
09:21:42|0.8644
09:21:43|0.8644
09:21:44|0.8644
09:21:45|0.8644
09:21:46|0.8644
09:21:48|0.8657
09:21:48|0.8657
09:21:49|0.8657
09:21:50|0.8646
09:21:51|0.8646
09:21:52|0.8646
09:21:53|0.8646
09:21:54|0.8619
09:21:55|0.8646
09:21:56|0.8644
09:21:57|0.8646
09:21:58|0.8646
09:21:59|0.8607
09:22:00|0.8585
09:22:01|0.862
09:22:02|0.8633
09:22:03|0.8625
09:22:04|0.8625
09:22:06|0.8632
09:22:07|0.8593
09:22:09|0.8593
09:22:09|0.8628
09:22:10|0.8628
09:22:12|0.8628
09:22:13|0.8611
09:22:14|0.8605
09:22:16|0.8596
09:22:17|0.8596
09:22:18|0.8591
09:22:19|0.8605
09:22:20|0.8605
09:22:22|0.8605
09:22:22|0.8605
09:22:23|0.8586
09:22:24|0.8599
09:22:25|0.8578
09:22:26|0.857
09:22:27|0.857
09:22:28|0.8575
09:22:29|0.8558
09:22:30|0.8552
09:22:31|0.8551
09:22:33|0.8535
09:22:34|0.8535
09:22:35|0.854
09:22:36|0.8539
09:22:37|0.8563
09:22:38|0.8537
09:22:39|0.8537
09:22:40|0.8537
09:22:41|0.855
09:22:42|0.8549
09:22:43|0.855
09:22:44|0.855
09:22:45|0.8535
09:22:46|0.855
09:22:47|0.8535
09:22:48|0.8535
09:22:49|0.8549
09:22:50|0.8535
09:22:51|0.8535
09:22:52|0.8535
09:22:53|0.8535
09:22:55|0.8535
09:22:56|0.8518
09:22:57|0.845
09:22:57|0.845
09:22:59|0.8471
09:22:59|0.8454
09:23:01|0.8454
09:23:01|0.8454
09:23:02|0.8486
09:23:03|0.846
09:23:05|0.8473
09:23:07|0.8495
09:23:07|0.8489
09:23:08|0.8486
09:23:09|0.846
09:23:11|0.846
09:23:12|0.846
09:23:12|0.8495
09:23:14|0.8489
09:23:14|0.846
09:23:16|0.8489
09:23:17|0.8479
09:23:19|0.8494
09:23:20|0.8489
09:23:20|0.85
09:23:21|0.8531
09:23:22|0.8531
09:23:23|0.8531
09:23:24|0.8531
09:23:25|0.8491
09:23:26|0.8491
09:23:27|0.848
09:23:28|0.8481
09:23:29|0.8481
09:23:30|0.848
09:23:31|0.8496
09:23:32|0.8482
09:23:34|0.8484
09:23:34|0.8494
09:23:35|0.8481
09:23:36|0.8476
09:23:37|0.8476
09:23:38|0.8466
09:23:39|0.8475
09:23:40|0.8476
09:23:41|0.8462
09:23:42|0.8462
09:23:43|0.8462
09:23:44|0.847
09:23:45|0.847
09:23:46|0.848
09:23:47|0.8471
09:23:49|0.8486
09:23:50|0.8473
09:23:51|0.8473
09:23:52|0.8473
09:23:53|0.8473
09:23:54|0.8475
09:23:55|0.8475
09:23:56|0.8475
09:23:57|0.8475
09:23:58|0.8475
09:23:59|0.8491
09:24:00|0.8492
09:24:01|0.8486
09:24:02|0.8486
09:24:03|0.8486
09:24:04|0.8486
09:24:05|0.8484
09:24:06|0.8494
09:24:08|0.8494
09:24:09|0.8494
09:24:11|0.8494
09:24:12|0.8496
09:24:13|0.8486
09:24:13|0.8486
09:24:15|0.8473
09:24:16|0.8473
09:24:17|0.8473
09:24:18|0.8473
09:24:19|0.8473
09:24:21|0.8484
09:24:22|0.8484
09:24:23|0.8484
09:24:24|0.8484
09:24:25|0.8473
09:24:25|0.848
09:24:27|0.848
09:24:28|0.8475
09:24:29|0.8475
09:24:30|0.8472
09:24:30|0.8475
09:24:32|0.8475
09:24:33|0.8475
09:24:33|0.8475
09:24:35|0.847
09:24:35|0.847
09:24:36|0.8475
09:24:38|0.8474
09:24:39|0.8474
09:24:40|0.8474
09:24:41|0.8475
09:24:41|0.8475
09:24:43|0.8463
09:24:44|0.8463
09:24:45|0.8463
09:24:46|0.8451
09:24:47|0.8451
09:24:47|0.8451
09:24:49|0.8451
09:24:50|0.8468
09:24:51|0.8468
09:24:52|0.8468
09:24:53|0.8468
09:24:53|0.8468
09:24:55|0.8468
09:24:55|0.8454
09:24:58|0.8454
09:24:58|0.8454
09:24:59|0.8455
09:25:00|0.8455
09:25:01|0.8455
09:25:02|0.8451
09:25:03|0.8451
09:25:04|0.8451
09:25:05|0.8451
09:25:06|0.8451
09:25:08|0.8451
09:25:10|0.8465
09:25:10|0.8457
09:25:11|0.8457
09:25:12|0.8457
09:25:13|0.8465
09:25:15|0.846
09:25:16|0.846
09:25:18|0.8498
09:25:19|0.85
09:25:20|0.8499
09:25:21|0.8499
09:25:22|0.85
09:25:22|0.85
09:25:23|0.85
09:25:24|0.8488
09:25:25|0.8503
09:25:26|0.8503
09:25:27|0.8503
09:25:28|0.8503
09:25:30|0.8503
09:25:31|0.8499
09:25:32|0.8492
09:25:33|0.8492
09:25:34|0.8492
09:25:36|0.8492
09:25:36|0.8503
09:25:38|0.8494
09:25:39|0.8493
09:25:40|0.8503
09:25:41|0.8504
09:25:42|0.8504
09:25:43|0.8504
09:25:44|0.8499
09:25:45|0.8499
09:25:46|0.8504
09:25:47|0.8504
09:25:49|0.8504
09:25:50|0.8504
09:25:51|0.8504
09:25:52|0.8501
09:25:53|0.8501
09:25:54|0.8501
09:25:54|0.8501
09:25:56|0.85
09:25:58|0.85
09:25:58|0.85
09:25:59|0.8501
09:26:00|0.8501
09:26:01|0.8501
09:26:02|0.8516
09:26:03|0.8522
09:26:04|0.8522
09:26:05|0.8522
09:26:07|0.8522
09:26:07|0.8522
09:26:08|0.8509
09:26:09|0.8509
09:26:10|0.8509
09:26:11|0.8509
09:26:12|0.8522
09:26:13|0.8523
09:26:14|0.8523
09:26:16|0.8516
09:26:18|0.8526
09:26:18|0.8527
09:26:20|0.8527
09:26:21|0.8517
09:26:22|0.8517
09:26:23|0.8516
09:26:24|0.853
09:26:25|0.853
09:26:26|0.853
09:26:27|0.853
09:26:28|0.8526
09:26:29|0.8526
09:26:30|0.8526
09:26:31|0.853
09:26:32|0.8531
09:26:33|0.8531
09:26:34|0.853
09:26:35|0.853
09:26:36|0.8519
09:26:38|0.8519
09:26:39|0.8528
09:26:39|0.854
09:26:40|0.8524
09:26:41|0.8544
09:26:43|0.8544
09:26:44|0.8544
09:26:44|0.8544
09:26:45|0.8544
09:26:47|0.8523
09:26:47|0.8523
09:26:49|0.8523
09:26:49|0.8523
09:26:51|0.8536
09:26:51|0.8536
09:26:52|0.8536
09:26:54|0.8525
09:26:54|0.8544
09:26:56|0.8544
09:26:56|0.8531
09:26:57|0.8539
09:26:58|0.8539
09:26:59|0.8547
09:27:00|0.8535
09:27:02|0.8535
09:27:03|0.8535
09:27:04|0.8535
09:27:05|0.8535
09:27:05|0.8535
09:27:07|0.8535
09:27:07|0.8535
09:27:08|0.8535
09:27:10|0.8547
09:27:12|0.8547
09:27:14|0.8547
09:27:14|0.855
09:27:15|0.8547
09:27:16|0.8551
09:27:18|0.8553
09:27:19|0.8553
09:27:20|0.855
09:27:21|0.855
09:27:21|0.8553
09:27:23|0.8553
09:27:24|0.8553
09:27:24|0.8553
09:27:26|0.8553
09:27:27|0.8553
09:27:28|0.8553
09:27:29|0.8553
09:27:30|0.8553
09:27:31|0.8553
09:27:33|0.8553
09:27:34|0.8553
09:27:34|0.8553
09:27:36|0.8553
09:27:38|0.8553
09:27:38|0.8566
09:27:40|0.8566
09:27:41|0.8566
09:27:42|0.8566
09:27:43|0.8566
09:27:44|0.8565
09:27:45|0.8565
09:27:46|0.8558
09:27:47|0.8558
09:27:48|0.8565
09:27:49|0.8565
09:27:50|0.8558
09:27:51|0.8566
09:27:52|0.8566
09:27:53|0.8559
09:27:54|0.8559
09:27:55|0.8559
09:27:56|0.8559
09:27:57|0.858
09:27:58|0.858
09:27:59|0.858
09:28:00|0.858
09:28:01|0.858
09:28:02|0.8579
09:28:03|0.8579
09:28:04|0.8571
09:28:05|0.8571
09:28:06|0.8571
09:28:07|0.8579
09:28:08|0.8579
09:28:09|0.8579
09:28:11|0.8573
09:28:12|0.8574
09:28:13|0.8574
09:28:14|0.8557
09:28:15|0.8557
09:28:16|0.8557
09:28:17|0.8561
09:28:18|0.8557
09:28:19|0.8557
09:28:21|0.8562
09:28:22|0.8555
09:28:23|0.8555
09:28:24|0.8555
09:28:25|0.8562
09:28:26|0.8562
09:28:26|0.8562
09:28:29|0.8562
09:28:29|0.8562
09:28:30|0.8562
09:28:32|0.8562
09:28:33|0.8562
09:28:34|0.8562
09:28:34|0.8562
09:28:36|0.8562
09:28:37|0.8562
09:28:38|0.8562
09:28:39|0.8562
09:28:40|0.8562
09:28:41|0.8562
09:28:42|0.8562
09:28:43|0.8562
09:28:44|0.8576
09:28:45|0.8576
09:28:46|0.8576
09:28:46|0.8575
09:28:48|0.8575
09:28:50|0.8562
09:28:50|0.8562
09:28:52|0.8559
09:28:52|0.8559
09:28:53|0.8559
09:28:55|0.8542
09:28:56|0.8542
09:28:56|0.8542
09:28:58|0.8542
09:28:59|0.8542
09:29:00|0.8542
09:29:00|0.854
09:29:01|0.854
09:29:02|0.854
09:29:04|0.854
09:29:05|0.8543
09:29:05|0.8532
09:29:06|0.8532
09:29:08|0.8532
09:29:08|0.8523
09:29:09|0.8523
09:29:11|0.8519
09:29:12|0.8519
09:29:14|0.8519
09:29:14|0.8519
09:29:16|0.8519
09:29:16|0.8519
09:29:18|0.8519
09:29:18|0.8519
09:29:20|0.8519
09:29:21|0.8519
09:29:22|0.8519
09:29:23|0.8519
09:29:25|0.8501
09:29:26|0.8501
09:29:27|0.8501
09:29:28|0.8501
09:29:29|0.8504
09:29:29|0.8504
09:29:31|0.8501
09:29:32|0.8501
09:29:32|0.8503
09:29:34|0.85
09:29:35|0.85
09:29:36|0.8501
09:29:37|0.8517
09:29:37|0.8517
09:29:39|0.8517
09:29:40|0.8498
09:29:41|0.8498
09:29:42|0.8498
09:29:43|0.8498
09:29:43|0.8498
09:29:46|0.8487
09:29:46|0.8476
09:29:47|0.8476
09:29:48|0.8476
09:29:49|0.8476
09:29:50|0.8476
09:29:51|0.8476
09:29:52|0.8476
09:29:53|0.8482
09:29:54|0.8482
09:29:55|0.8472
09:29:56|0.8472
09:29:58|0.8472
09:29:58|0.8472
09:29:59|0.8478
09:30:00|0.8478
09:30:01|0.8478
09:30:02|0.8478
09:30:03|0.8478
09:30:04|0.8478
09:30:05|0.8478
09:30:06|0.8478
09:30:07|0.8478
09:30:08|0.8478
09:30:09|0.8478
09:30:10|0.8478
09:30:11|0.8476
09:30:12|0.8476
09:30:13|0.8471
09:30:14|0.8476
09:30:16|0.8471
09:30:17|0.8468
09:30:18|0.8471
09:30:19|0.8471
09:30:21|0.8469
09:30:22|0.8469
09:30:24|0.8469
09:30:24|0.8468
09:30:26|0.8459
09:30:27|0.8468
09:30:27|0.8468
09:30:29|0.8468
09:30:30|0.8453
09:30:31|0.8453
09:30:32|0.8466
09:30:33|0.8466
09:30:34|0.8455
09:30:36|0.8455
09:30:36|0.8464
09:30:37|0.8464
09:30:38|0.8464
09:30:40|0.8464
09:30:40|0.8464
09:30:41|0.8463
09:30:43|0.8447
09:30:44|0.8447
09:30:44|0.8442
09:30:45|0.8452
09:30:47|0.8441
09:30:48|0.8441
09:30:49|0.8451
09:30:50|0.8451
09:30:51|0.8451
09:30:52|0.8451
09:30:53|0.8443
09:30:54|0.8453
09:30:55|0.8453
09:30:56|0.8453
09:30:57|0.8453
09:30:58|0.8453
09:30:59|0.8453
09:31:00|0.8442
09:31:01|0.8442
09:31:02|0.8442
09:31:04|0.8442
09:31:05|0.8442
09:31:06|0.8442
09:31:07|0.8453
09:31:08|0.8453
09:31:09|0.8453
09:31:11|0.8467
09:31:11|0.8453
09:31:13|0.8453
09:31:15|0.8452
09:31:16|0.8445
09:31:18|0.8445
09:31:19|0.8445
09:31:20|0.8453
09:31:20|0.8453
09:31:21|0.8453
09:31:22|0.845
09:31:24|0.845
09:31:25|0.8453
09:31:25|0.8453
09:31:26|0.8453
09:31:27|0.8453
09:31:29|0.8443
09:31:29|0.844
09:31:31|0.845
09:31:31|0.845
09:31:32|0.845
09:31:33|0.845
09:31:35|0.845
09:31:35|0.845
09:31:36|0.845
09:31:37|0.844
09:31:39|0.844
09:31:39|0.844
09:31:40|0.844
09:31:41|0.844
09:31:42|0.844
09:31:44|0.8451
09:31:45|0.8451
09:31:46|0.8451
09:31:47|0.8451
09:31:48|0.8451
09:31:49|0.8451
09:31:50|0.8441
09:31:51|0.8441
09:31:52|0.8449
09:31:54|0.8434
09:31:54|0.8434
09:31:55|0.8434
09:31:56|0.8434
09:31:57|0.8434
09:31:58|0.8434
09:31:59|0.8435
09:32:00|0.8435
09:32:01|0.8435
09:32:02|0.8435
09:32:03|0.8435
09:32:04|0.8435
09:32:05|0.8435
09:32:06|0.8435
09:32:07|0.8435
09:32:08|0.8435
09:32:09|0.8435
09:32:10|0.8435
09:32:11|0.8435
09:32:12|0.8435
09:32:14|0.8435
09:32:16|0.8435
09:32:16|0.8435
09:32:17|0.8435
09:32:19|0.8435
09:32:20|0.8435
09:32:21|0.8437
09:32:23|0.8437
09:32:23|0.8437
09:32:24|0.8437
09:32:26|0.8437
09:32:27|0.8437
09:32:28|0.8437
09:32:29|0.8437
09:32:30|0.8437
09:32:31|0.8437
09:32:32|0.8437
09:32:33|0.8437
09:32:35|0.8437
09:32:35|0.8437
09:32:36|0.8437
09:32:37|0.8437
09:32:39|0.8446
09:32:40|0.844
09:32:41|0.844
09:32:42|0.844
09:32:43|0.844
09:32:44|0.844
09:32:46|0.844
09:32:47|0.844
09:32:48|0.8438
09:32:49|0.8438
09:32:50|0.8438
09:32:51|0.8438
09:32:52|0.8447
09:32:53|0.8447
09:32:54|0.8445
09:32:55|0.8445
09:32:56|0.8445
09:32:57|0.8447
09:32:58|0.8442
09:32:59|0.8442
09:33:00|0.8442
09:33:01|0.8442
09:33:02|0.8442
09:33:03|0.8442
09:33:04|0.8442
09:33:06|0.8442
09:33:07|0.8442
09:33:08|0.8442
09:33:09|0.8442
09:33:10|0.8442
09:33:11|0.8442
09:33:12|0.8442
09:33:13|0.8442
09:33:14|0.8442
09:33:16|0.8442
09:33:17|0.8442
09:33:19|0.8445
09:33:19|0.8445
09:33:21|0.8445
09:33:22|0.8438
09:33:23|0.8444
09:33:24|0.8444
09:33:25|0.8447
09:33:26|0.8447
09:33:27|0.8447
09:33:28|0.8447
09:33:29|0.8447
09:33:31|0.8447
09:33:32|0.8447
09:33:33|0.8438
09:33:35|0.8438
09:33:36|0.8441
09:33:37|0.8441
09:33:39|0.8441
09:33:39|0.8441
09:33:40|0.8441
09:33:41|0.8439
09:33:42|0.8442
09:33:43|0.8442
09:33:44|0.8443
09:33:45|0.8444
09:33:46|0.8444
09:33:47|0.8444
09:33:48|0.8442
09:33:49|0.8442
09:33:50|0.8442
09:33:52|0.8437
09:33:53|0.8437
09:33:53|0.8435
09:33:55|0.8433
09:33:56|0.8432
09:33:57|0.8432
09:33:58|0.8426
09:33:58|0.8426
09:34:00|0.8435
09:34:01|0.8435
09:34:02|0.8435
09:34:03|0.8425
09:34:04|0.8429
09:34:04|0.8422
09:34:06|0.8429
09:34:06|0.8429
09:34:08|0.8415
09:34:09|0.8415
09:34:09|0.8415
09:34:11|0.8415
09:34:12|0.8406
09:34:13|0.8406
09:34:14|0.8406
09:34:14|0.8412
09:34:16|0.8402
09:34:17|0.8402
09:34:19|0.8409
09:34:19|0.8409
09:34:20|0.8409
09:34:21|0.8407
09:34:22|0.8403
09:34:23|0.8403
09:34:25|0.8402
09:34:26|0.84
09:34:28|0.8401
09:34:28|0.8401
09:34:29|0.8399
09:34:30|0.8384
09:34:32|0.8384
09:34:33|0.8384
09:34:34|0.8377
09:34:35|0.8377
09:34:36|0.8376
09:34:38|0.8368
09:34:38|0.8368
09:34:41|0.837
09:34:41|0.8369
09:34:42|0.8369
09:34:44|0.8367
09:34:44|0.8367
09:34:45|0.8367
09:34:47|0.836
09:34:47|0.8367
09:34:49|0.8367
09:34:49|0.8363
09:34:51|0.8363
09:34:52|0.8366
09:34:53|0.8366
09:34:53|0.8364
09:34:55|0.8364
09:34:55|0.8359
09:34:57|0.8359
09:34:58|0.8329
09:34:58|0.8359
09:35:00|0.8335
09:35:01|0.833
09:35:02|0.833
09:35:03|0.8336
09:35:04|0.8329
09:35:05|0.8343
09:35:06|0.8359
09:35:07|0.8377
09:35:08|0.8365
09:35:09|0.8358
09:35:10|0.8358
09:35:11|0.8358
09:35:12|0.8364
09:35:13|0.831
09:35:14|0.831
09:35:15|0.8344
09:35:16|0.8344
09:35:18|0.8344
09:35:19|0.8344
09:35:20|0.8344
09:35:20|0.8344
09:35:23|0.835
09:35:23|0.835
09:35:24|0.835
09:35:26|0.8344
09:35:28|0.8352
09:35:29|0.8352
09:35:30|0.8354
09:35:30|0.8357
09:35:32|0.8357
09:35:33|0.8352
09:35:34|0.8352
09:35:34|0.8358
09:35:36|0.8358
09:35:36|0.8358
09:35:38|0.8358
09:35:39|0.8358
09:35:40|0.8354
09:35:41|0.8354
09:35:42|0.8363
09:35:43|0.8353
09:35:44|0.836
09:35:45|0.836
09:35:46|0.836
09:35:47|0.8363
09:35:48|0.8363
09:35:49|0.8363
09:35:50|0.8363
09:35:51|0.8363
09:35:52|0.8363
09:35:53|0.8363
09:35:54|0.8363
09:35:55|0.8363
09:35:57|0.8363
09:35:57|0.8363
09:35:58|0.8363
09:36:00|0.8363
09:36:01|0.8368
09:36:02|0.8355
09:36:04|0.8376
09:36:06|0.837
09:36:06|0.838
09:36:07|0.838
09:36:08|0.838
09:36:09|0.8397
09:36:11|0.8388
09:36:11|0.8388
09:36:12|0.8388
09:36:13|0.8388
09:36:14|0.84
09:36:15|0.8411
09:36:16|0.8411
09:36:18|0.8412
09:36:19|0.8422
09:36:21|0.8411
09:36:22|0.8411
09:36:22|0.841
09:36:24|0.8411
09:36:25|0.8411
09:36:26|0.8411
09:36:27|0.8415
09:36:28|0.8415
09:36:29|0.8415
09:36:30|0.8415
09:36:31|0.8413
09:36:32|0.8413
09:36:33|0.8413
09:36:34|0.8415
09:36:35|0.8415
09:36:37|0.8417
09:36:37|0.8417
09:36:38|0.8417
09:36:39|0.8417
09:36:40|0.8417
09:36:41|0.8411
09:36:42|0.8411
09:36:43|0.8411
09:36:44|0.8419
09:36:45|0.842
09:36:46|0.842
09:36:47|0.8424
09:36:48|0.842
09:36:49|0.8425
09:36:50|0.8425
09:36:51|0.8425
09:36:52|0.8425
09:36:53|0.8425
09:36:54|0.8425
09:36:55|0.8425
09:36:56|0.8425
09:36:57|0.8425
09:36:58|0.8425
09:36:59|0.842
09:37:00|0.842
09:37:01|0.842
09:37:02|0.842
09:37:03|0.8426
09:37:04|0.8429
09:37:05|0.8429
09:37:06|0.8429
09:37:07|0.842
09:37:08|0.8428
09:37:09|0.8428
09:37:10|0.8428
09:37:11|0.8428
09:37:12|0.8428
09:37:13|0.8421
09:37:14|0.8421
09:37:15|0.8421
09:37:16|0.8421
09:37:17|0.8428
09:37:18|0.8428
09:37:19|0.8428
09:37:20|0.8428
09:37:21|0.8421
09:37:22|0.8421
09:37:23|0.8421
09:37:24|0.842
09:37:25|0.8421
09:37:26|0.8429
09:37:28|0.8429
09:37:30|0.842
09:37:31|0.842
09:37:31|0.8438
09:37:33|0.8422
09:37:33|0.8422
09:37:35|0.8423
09:37:36|0.8423
09:37:37|0.8423
09:37:38|0.8423
09:37:39|0.8423
09:37:40|0.8441
09:37:41|0.8441
09:37:42|0.8428
09:37:43|0.8428
09:37:44|0.8424
09:37:45|0.8425
09:37:46|0.8425
09:37:47|0.8427
09:37:48|0.8427
09:37:50|0.8427
09:37:50|0.8427
09:37:52|0.8422
09:37:53|0.8421
09:37:53|0.8421
09:37:55|0.8421
09:37:56|0.8421
09:37:57|0.8421
09:37:57|0.8432
09:37:58|0.8427
09:38:00|0.8433
09:38:00|0.8433
09:38:02|0.8433
09:38:02|0.8433
09:38:03|0.8433
09:38:04|0.8432
09:38:06|0.8432
09:38:06|0.8428
09:38:08|0.8431
09:38:08|0.8431
09:38:09|0.8431
09:38:11|0.8442
09:38:11|0.8448
09:38:12|0.8448
09:38:13|0.8448
09:38:14|0.8449
09:38:15|0.8435
09:38:17|0.8435
09:38:18|0.8435
09:38:18|0.8453
09:38:20|0.8442
09:38:21|0.8442
09:38:22|0.8442
09:38:24|0.8443
09:38:24|0.8443
09:38:25|0.8443
09:38:26|0.8443
09:38:28|0.8451
09:38:28|0.8453
09:38:29|0.8453
09:38:32|0.8449
09:38:32|0.8449
09:38:33|0.8444
09:38:35|0.846
09:38:35|0.8462
09:38:37|0.8463
09:38:38|0.8463
09:38:38|0.8469
09:38:41|0.847
09:38:41|0.8462
09:38:42|0.8462
09:38:43|0.8462
09:38:44|0.8471
09:38:45|0.8471
09:38:46|0.8471
09:38:47|0.8469
09:38:48|0.8469
09:38:49|0.8485
09:38:50|0.8468
09:38:51|0.8468
09:38:52|0.8478
09:38:53|0.8477
09:38:54|0.8477
09:38:55|0.8477
09:38:56|0.8466
09:38:57|0.8486
09:38:58|0.8477
09:38:59|0.8477
09:39:00|0.8477
09:39:01|0.8479
09:39:02|0.8479
09:39:03|0.8476
09:39:04|0.8469
09:39:05|0.8464
09:39:06|0.8464
09:39:07|0.8464
09:39:08|0.847
09:39:09|0.8465
09:39:10|0.8465
09:39:12|0.8465
09:39:13|0.8465
09:39:14|0.8465
09:39:15|0.8469
09:39:16|0.8469
09:39:17|0.8469
09:39:17|0.8469
09:39:19|0.8469
09:39:20|0.8469
09:39:22|0.8441
09:39:22|0.8441
09:39:24|0.8445
09:39:25|0.8445
09:39:26|0.8445
09:39:27|0.8445
09:39:28|0.8445
09:39:29|0.8445
09:39:30|0.8431
09:39:31|0.8431
09:39:32|0.8431
09:39:34|0.8431
09:39:34|0.8431
09:39:36|0.8431
09:39:36|0.8445
09:39:37|0.8445
09:39:38|0.8445
09:39:39|0.8445
09:39:40|0.8445
09:39:41|0.8445
09:39:43|0.8445
09:39:43|0.8445
09:39:44|0.8445
09:39:45|0.8445
09:39:46|0.8445
09:39:47|0.8445
09:39:49|0.8445
09:39:49|0.8442
09:39:51|0.8442
09:39:51|0.8442
09:39:52|0.8442
09:39:53|0.8442
09:39:54|0.8442
09:39:55|0.8442
09:39:57|0.8442
09:39:57|0.8441
09:39:58|0.8433
09:39:59|0.8433
09:40:01|0.8433
09:40:01|0.8433
09:40:03|0.844
09:40:04|0.844
09:40:06|0.844
09:40:06|0.844
09:40:08|0.844
09:40:09|0.844
09:40:10|0.844
09:40:11|0.8433
09:40:12|0.8433
09:40:13|0.8433
09:40:14|0.8433
09:40:15|0.8433
09:40:16|0.8433
09:40:16|0.8433
09:40:18|0.8433
09:40:19|0.8433
09:40:20|0.8438
09:40:21|0.8438
09:40:23|0.8433
09:40:24|0.8433
09:40:25|0.8431
09:40:26|0.8431
09:40:27|0.8431
09:40:29|0.8431
09:40:30|0.8431
09:40:32|0.8431
09:40:32|0.8426
09:40:33|0.8426
09:40:34|0.8426
09:40:36|0.8423
09:40:37|0.8423
09:40:39|0.8423
09:40:39|0.8431
09:40:40|0.8431
09:40:41|0.8431
09:40:42|0.8418
09:40:43|0.8418
09:40:44|0.8418
09:40:45|0.8418
09:40:46|0.8418
09:40:47|0.8445
09:40:48|0.8447
09:40:49|0.8434
09:40:50|0.8434
09:40:51|0.8434
09:40:52|0.8434
09:40:53|0.8434
09:40:54|0.8434
09:40:55|0.8431
09:40:56|0.8431
09:40:57|0.8431
09:40:58|0.8433
09:40:59|0.8433
09:41:00|0.8433
09:41:01|0.8433
09:41:02|0.8433
09:41:03|0.8433
09:41:04|0.8433
09:41:06|0.8433
09:41:07|0.8433
09:41:08|0.8433
09:41:09|0.8435
09:41:10|0.8435
09:41:11|0.8448
09:41:11|0.8448
09:41:13|0.8448
09:41:14|0.8448
09:41:15|0.8448
09:41:15|0.8448
09:41:17|0.8448
09:41:18|0.8453
09:41:19|0.8453
09:41:20|0.8453
09:41:21|0.8453
09:41:22|0.8453
09:41:24|0.8453
09:41:24|0.845
09:41:26|0.8453
09:41:27|0.8453
09:41:28|0.8453
09:41:29|0.8454
09:41:30|0.8454
09:41:32|0.8445
09:41:33|0.8445
09:41:34|0.8445
09:41:35|0.8445
09:41:37|0.8463
09:41:37|0.8463
09:41:39|0.8463
09:41:40|0.8463
09:41:40|0.8456
09:41:41|0.8456
09:41:44|0.8456
09:41:44|0.8456
09:41:45|0.8456
09:41:46|0.8456
09:41:47|0.848
09:41:48|0.848
09:41:49|0.848
09:41:50|0.848
09:41:51|0.848
09:41:52|0.8483
09:41:53|0.8499
09:41:54|0.8499
09:41:55|0.8499
09:41:56|0.848
09:41:57|0.848
09:41:58|0.848
09:41:59|0.848
09:42:00|0.8477
09:42:01|0.8477
09:42:02|0.8478
09:42:03|0.8478
09:42:04|0.8478
09:42:05|0.8477
09:42:06|0.8477
09:42:07|0.8479
09:42:08|0.848
09:42:09|0.848
09:42:10|0.848
09:42:11|0.8479
09:42:13|0.8479
09:42:14|0.8494
09:42:14|0.8494
09:42:16|0.8494
09:42:17|0.8494
09:42:18|0.848
09:42:19|0.8494
09:42:20|0.8494
09:42:21|0.8495
09:42:22|0.8495
09:42:23|0.8495
09:42:25|0.8495
09:42:26|0.8494
09:42:27|0.8494
09:42:28|0.85
09:42:29|0.85
09:42:30|0.8512
09:42:31|0.8512
09:42:32|0.8512
09:42:33|0.8512
09:42:34|0.8512
09:42:35|0.85
09:42:36|0.8512
09:42:37|0.8502
09:42:38|0.8502
09:42:39|0.8523
09:42:40|0.8523
09:42:41|0.8523
09:42:43|0.8523
09:42:43|0.8523
09:42:45|0.8523
09:42:46|0.8526
09:42:46|0.8532
09:42:48|0.859
09:42:49|0.8594
09:42:49|0.8594
09:42:51|0.8587
09:42:51|0.8566
09:42:53|0.8566
09:42:54|0.8625
09:42:55|0.8625
09:42:56|0.8634
09:42:56|0.8637
09:42:57|0.8637
09:42:59|0.8625
09:43:00|0.8636
09:43:01|0.8636
09:43:01|0.8619
09:43:02|0.8619
09:43:04|0.8629
09:43:04|0.8629
09:43:05|0.8632
09:43:06|0.8628
09:43:08|0.8631
09:43:08|0.864
09:43:09|0.8632
09:43:10|0.8614
09:43:11|0.8614
09:43:13|0.8614
09:43:13|0.8613
09:43:15|0.8605
09:43:16|0.8605
09:43:17|0.8603
09:43:18|0.8603
09:43:19|0.8598
09:43:20|0.8612
09:43:21|0.8612
09:43:23|0.8606
09:43:24|0.8606
09:43:26|0.863
09:43:27|0.8607
09:43:29|0.8606
09:43:29|0.8606
09:43:30|0.8603
09:43:32|0.8611
09:43:33|0.8641
09:43:34|0.8641
09:43:35|0.8617
09:43:36|0.8635
09:43:37|0.8635
09:43:38|0.8635
09:43:39|0.8624
09:43:40|0.8624
09:43:41|0.8597
09:43:42|0.8605
09:43:43|0.8597
09:43:44|0.8594
09:43:45|0.8594
09:43:46|0.8594
09:43:47|0.8602
09:43:48|0.8602
09:43:49|0.8602
09:43:50|0.8602
09:43:51|0.8602
09:43:52|0.8578
09:43:53|0.8552
09:43:54|0.8552
09:43:55|0.8576
09:43:56|0.8576
09:43:57|0.8569
09:43:58|0.857
09:43:59|0.857
09:44:00|0.8572
09:44:02|0.8564
09:44:03|0.8572
09:44:04|0.8572
09:44:04|0.8572
09:44:06|0.8576
09:44:06|0.8576
09:44:09|0.8594
09:44:09|0.8594
09:44:10|0.8578
09:44:11|0.8578
09:44:12|0.8592
09:44:13|0.8592
09:44:14|0.8592
09:44:15|0.8593
09:44:16|0.8569
09:44:17|0.8569
09:44:18|0.8569
09:44:19|0.8569
09:44:20|0.8586
09:44:21|0.8586
09:44:22|0.8595
09:44:23|0.8595
09:44:24|0.8595
09:44:26|0.8577
09:44:28|0.8588
09:44:29|0.8588
09:44:30|0.8596
09:44:31|0.8604
09:44:32|0.8604
09:44:34|0.8595
09:44:35|0.8595
09:44:36|0.8584
09:44:37|0.8584
09:44:38|0.8583
09:44:39|0.8583
09:44:40|0.8584
09:44:42|0.8584
09:44:42|0.8573
09:44:43|0.8573
09:44:44|0.8573
09:44:45|0.8573
09:44:46|0.8573
09:44:47|0.8584
09:44:48|0.8584
09:44:49|0.8569
09:44:51|0.8573
09:44:51|0.8573
09:44:53|0.8573
09:44:55|0.8584
09:44:55|0.8584
09:44:56|0.8584
09:44:57|0.8584
09:44:58|0.8584
09:45:00|0.8584
09:45:01|0.8584
09:45:02|0.8584
09:45:02|0.8584
09:45:04|0.86
09:45:05|0.8581
09:45:06|0.8581
09:45:07|0.8581
09:45:08|0.8561
09:45:08|0.8561
09:45:10|0.8561
09:45:12|0.858
09:45:12|0.858
09:45:14|0.858
09:45:14|0.858
09:45:16|0.858
09:45:16|0.858
09:45:18|0.858
09:45:18|0.8586
09:45:19|0.8586
09:45:20|0.8586
09:45:21|0.8586
09:45:23|0.8586
09:45:23|0.8586
09:45:24|0.8586
09:45:26|0.8586
09:45:28|0.8598
09:45:29|0.8582
09:45:31|0.8582
09:45:32|0.8596
09:45:33|0.8596
09:45:34|0.8596
09:45:35|0.8596
09:45:37|0.8582
09:45:37|0.858
09:45:39|0.858
09:45:40|0.858
09:45:40|0.8569
09:45:42|0.8499
09:45:43|0.8541
09:45:44|0.8541
09:45:45|0.8552
09:45:46|0.8552
09:45:47|0.8552
09:45:48|0.8552
09:45:49|0.8552
09:45:50|0.8552
09:45:51|0.8552
09:45:52|0.8552
09:45:53|0.8552
09:45:55|0.8541
09:45:55|0.8541
09:45:56|0.8541
09:45:58|0.8541
09:45:59|0.8534
09:46:00|0.8534
09:46:01|0.8498
09:46:03|0.8501
09:46:04|0.8501
09:46:04|0.8501
09:46:05|0.8501
09:46:07|0.8501
09:46:08|0.8516
09:46:09|0.8516
09:46:10|0.8516
09:46:11|0.8516
09:46:12|0.8499
09:46:13|0.8494
09:46:15|0.8494
09:46:15|0.8493
09:46:16|0.8493
09:46:17|0.8493
09:46:18|0.8493
09:46:19|0.8493
09:46:20|0.8493
09:46:21|0.8493
09:46:22|0.8493
09:46:23|0.8493
09:46:24|0.8493
09:46:25|0.8493
09:46:26|0.849
09:46:28|0.8493
09:46:30|0.8493
09:46:31|0.8493
09:46:32|0.8493
09:46:34|0.8493
09:46:34|0.8493
09:46:36|0.8493
09:46:38|0.8493
09:46:39|0.8493
09:46:40|0.8493
09:46:40|0.8488
09:46:42|0.8488
09:46:42|0.8488
09:46:44|0.8496
09:46:44|0.8496
09:46:45|0.8496
09:46:47|0.8487
09:46:48|0.8487
09:46:49|0.8468
09:46:50|0.846
09:46:51|0.846
09:46:52|0.8493
09:46:53|0.8473
09:46:54|0.8473
09:46:55|0.8473
09:46:56|0.8473
09:46:56|0.8494
09:46:59|0.8494
09:46:59|0.8494
09:47:00|0.8494
09:47:01|0.8494
09:47:02|0.8474
09:47:03|0.8474
09:47:04|0.8474
09:47:05|0.8474
09:47:06|0.8474
09:47:07|0.8474
09:47:08|0.8474
09:47:09|0.8474
09:47:10|0.8481
09:47:11|0.8481
09:47:12|0.8481
09:47:13|0.8481
09:47:14|0.8461
09:47:15|0.8461
09:47:16|0.846
09:47:17|0.846
09:47:18|0.846
09:47:19|0.8449
09:47:20|0.8449
09:47:21|0.8449
09:47:22|0.8446
09:47:23|0.8445
09:47:24|0.8441
09:47:25|0.8441
09:47:26|0.8441
09:47:27|0.8445
09:47:29|0.8441
09:47:30|0.8441
09:47:32|0.8441
09:47:32|0.844
09:47:33|0.844
09:47:34|0.844
09:47:35|0.844
09:47:37|0.8437
09:47:38|0.8437
09:47:39|0.8437
09:47:40|0.8437
09:47:41|0.8437
09:47:42|0.8437
09:47:43|0.8437
09:47:45|0.8437
09:47:46|0.8437
09:47:47|0.8437
09:47:47|0.8437
09:47:48|0.8437
09:47:50|0.8437
09:47:51|0.844
09:47:52|0.844
09:47:53|0.844
09:47:54|0.844
09:47:55|0.844
09:47:56|0.844
09:47:57|0.844
09:47:58|0.844
09:47:59|0.8438
09:48:00|0.8437
09:48:01|0.8437
09:48:02|0.8437
09:48:03|0.8437
09:48:05|0.8436
09:48:05|0.8436
09:48:06|0.8437
09:48:08|0.8433
09:48:09|0.8433
09:48:10|0.8441
09:48:11|0.8446
09:48:12|0.8436
09:48:13|0.8433
09:48:14|0.8446
09:48:15|0.8446
09:48:16|0.8446
09:48:17|0.8446
09:48:18|0.8439
09:48:19|0.844
09:48:20|0.844
09:48:21|0.84
09:48:22|0.84
09:48:23|0.84
09:48:24|0.84
09:48:25|0.84
09:48:26|0.8405
09:48:27|0.8405
09:48:28|0.8405
09:48:29|0.8405
09:48:30|0.8405
09:48:32|0.8405
09:48:32|0.8405
09:48:34|0.8405
09:48:35|0.8405
09:48:35|0.8405
09:48:36|0.8405
09:48:39|0.8407
09:48:39|0.84
09:48:41|0.84
09:48:42|0.841
09:48:43|0.84
09:48:44|0.8401
09:48:45|0.8401
09:48:46|0.8405
09:48:47|0.8405
09:48:48|0.8401
09:48:49|0.8401
09:48:50|0.841
09:48:51|0.841
09:48:52|0.841
09:48:53|0.8402
09:48:54|0.8402
09:48:55|0.8402
09:48:56|0.8402
09:48:57|0.8402
09:48:58|0.8406
09:48:59|0.8406
09:49:00|0.8406
09:49:01|0.8406
09:49:02|0.8406
09:49:03|0.8428
09:49:04|0.8424
09:49:05|0.842
09:49:06|0.842
09:49:07|0.842
09:49:08|0.842
09:49:09|0.842
09:49:10|0.842
09:49:11|0.842
09:49:13|0.8427
09:49:13|0.8443
09:49:15|0.8406
09:49:15|0.8406
09:49:17|0.8406
09:49:18|0.8449
09:49:19|0.8489
09:49:20|0.8489
09:49:21|0.8489
09:49:22|0.8489
09:49:23|0.8489
09:49:24|0.8489
09:49:25|0.8489
09:49:25|0.8471
09:49:27|0.8491
09:49:27|0.8491
09:49:29|0.8491
09:49:30|0.8491
09:49:31|0.8466
09:49:33|0.8469
09:49:33|0.8469
09:49:34|0.8469
09:49:35|0.8469
09:49:37|0.8469
09:49:38|0.8469
09:49:38|0.8469
09:49:41|0.8469
09:49:41|0.8486
09:49:43|0.8426
09:49:44|0.848
09:49:45|0.848
09:49:46|0.848
09:49:47|0.8488
09:49:49|0.8488
09:49:49|0.8488
09:49:51|0.848
09:49:52|0.848
09:49:52|0.8469
09:49:54|0.8469
09:49:55|0.8469
09:49:55|0.8469
09:49:57|0.848
09:49:57|0.8481
09:49:59|0.8481
09:50:00|0.8447
09:50:01|0.8447
09:50:02|0.8447
09:50:03|0.8452
09:50:04|0.8475
09:50:05|0.8452
09:50:06|0.8452
09:50:07|0.8476
09:50:08|0.8476
09:50:09|0.8479
09:50:10|0.8479
09:50:10|0.8485
09:50:11|0.8485
09:50:13|0.8485
09:50:14|0.8485
09:50:14|0.8485
09:50:15|0.8484
09:50:17|0.8479
09:50:18|0.8476
09:50:19|0.8476
09:50:20|0.8476
09:50:20|0.8476
09:50:22|0.8485
09:50:23|0.8485
09:50:24|0.8485
09:50:24|0.8485
09:50:26|0.8485
09:50:27|0.8485
09:50:28|0.8485
09:50:29|0.8485
09:50:30|0.8438
09:50:31|0.8456
09:50:31|0.8411
09:50:32|0.8419
09:50:35|0.8419
09:50:35|0.8419
09:50:37|0.8419
09:50:38|0.8457
09:50:39|0.8457
09:50:40|0.8457
09:50:42|0.8457
09:50:43|0.8453
09:50:44|0.8453
09:50:45|0.8453
09:50:46|0.846
09:50:47|0.8453
09:50:48|0.8453
09:50:49|0.8453
09:50:50|0.8458
09:50:51|0.8458
09:50:52|0.8458
09:50:54|0.8481
09:50:54|0.8481
09:50:56|0.8481
09:50:57|0.8481
09:50:58|0.8453
09:50:59|0.8453
09:51:01|0.8453
09:51:01|0.8453
09:51:02|0.8453
09:51:04|0.8453
09:51:05|0.8453
09:51:07|0.8453
09:51:08|0.8453
09:51:10|0.8453
09:51:11|0.8453
09:51:11|0.8453
09:51:12|0.8453
09:51:13|0.8453
09:51:14|0.845
09:51:15|0.8441
09:51:17|0.8441
09:51:17|0.8441
09:51:18|0.8441
09:51:20|0.8441
09:51:20|0.8441
09:51:21|0.8441
09:51:22|0.8441
09:51:24|0.8441
09:51:25|0.8441
09:51:25|0.8441
09:51:27|0.8441
09:51:27|0.8441
09:51:29|0.8451
09:51:30|0.8451
09:51:31|0.8451
09:51:31|0.8439
09:51:33|0.8439
09:51:35|0.8439
09:51:35|0.8439
09:51:36|0.8437
09:51:37|0.8437
09:51:38|0.8437
09:51:39|0.843
09:51:41|0.843
09:51:43|0.843
09:51:43|0.843
09:51:45|0.843
09:51:46|0.843
09:51:47|0.843
09:51:48|0.843
09:51:49|0.843
09:51:50|0.843
09:51:51|0.843
09:51:52|0.843
09:51:53|0.843
09:51:54|0.842
09:51:55|0.8427
09:51:56|0.8427
09:51:57|0.8427
09:51:58|0.8427
09:51:59|0.8428
09:52:00|0.8428
09:52:01|0.8428
09:52:03|0.8428
09:52:03|0.8417
09:52:05|0.8417
09:52:06|0.8418
09:52:07|0.8428
09:52:08|0.8445
09:52:09|0.8445
09:52:10|0.8445
09:52:11|0.8445
09:52:12|0.8445
09:52:13|0.8445
09:52:14|0.8445
09:52:15|0.8445
09:52:17|0.8432
09:52:18|0.8441
09:52:19|0.8445
09:52:21|0.8437
09:52:21|0.8437
09:52:22|0.8441
09:52:24|0.8441
09:52:24|0.8441
09:52:26|0.8441
09:52:27|0.8441
09:52:28|0.8436
09:52:29|0.8436
09:52:30|0.8436
09:52:31|0.8436
09:52:32|0.8436
09:52:33|0.8444
09:52:34|0.8444
09:52:36|0.8444
09:52:36|0.8444
09:52:37|0.8444
09:52:39|0.8444
09:52:40|0.8444
09:52:41|0.8439
09:52:42|0.8439
09:52:44|0.8439
09:52:46|0.8439
09:52:47|0.8439
09:52:47|0.8439
09:52:49|0.8439
09:52:49|0.8439
09:52:51|0.8439
09:52:52|0.8439
09:52:53|0.8439
09:52:54|0.8439
09:52:55|0.8439
09:52:55|0.8439
09:52:57|0.8444
09:52:58|0.8443
09:52:59|0.8454
09:52:59|0.8454
09:53:01|0.8454
09:53:02|0.8454
09:53:03|0.8454
09:53:04|0.8454
09:53:05|0.8454
09:53:06|0.8454
09:53:07|0.8454
09:53:08|0.8454
09:53:10|0.8454
09:53:10|0.8464
09:53:12|0.8464
09:53:13|0.8464
09:53:14|0.8464
09:53:15|0.8464
09:53:16|0.8474
09:53:17|0.8474
09:53:18|0.8474
09:53:19|0.8474
09:53:20|0.8465
09:53:21|0.8476
09:53:22|0.8476
09:53:23|0.8476
09:53:24|0.8466
09:53:25|0.8476
09:53:26|0.8476
09:53:27|0.8476
09:53:28|0.8476
09:53:29|0.8476
09:53:30|0.8485
09:53:31|0.8487
09:53:32|0.8487
09:53:33|0.8487
09:53:34|0.8487
09:53:36|0.8478
09:53:36|0.8478
09:53:38|0.8478
09:53:39|0.8478
09:53:40|0.8478
09:53:40|0.848
09:53:41|0.8475
09:53:43|0.8482
09:53:44|0.8482
09:53:45|0.8482
09:53:46|0.8482
09:53:47|0.8482
09:53:48|0.8485
09:53:49|0.849
09:53:50|0.849
09:53:51|0.8499
09:53:52|0.8499
09:53:53|0.8485
09:53:54|0.8485
09:53:55|0.8497
09:53:56|0.8497
09:53:57|0.8497
09:53:59|0.8499
09:54:00|0.8499
09:54:01|0.8499
09:54:02|0.8499
09:54:04|0.8499
09:54:04|0.8499
09:54:05|0.8499
09:54:06|0.8499
09:54:07|0.8499
09:54:08|0.8499
09:54:09|0.8499
09:54:10|0.85
09:54:11|0.85
09:54:12|0.85
09:54:14|0.85
09:54:14|0.8498
09:54:15|0.8498
09:54:16|0.8498
09:54:17|0.8494
09:54:18|0.8494
09:54:19|0.85
09:54:20|0.8495
09:54:21|0.8495
09:54:22|0.8495
09:54:23|0.85
09:54:24|0.85
09:54:25|0.85
09:54:26|0.85
09:54:27|0.85
09:54:28|0.8495
09:54:29|0.8494
09:54:30|0.85
09:54:31|0.8495
09:54:33|0.8488
09:54:34|0.8498
09:54:35|0.8498
09:54:37|0.85
09:54:37|0.85
09:54:38|0.85
09:54:40|0.85
09:54:41|0.85
09:54:42|0.8501
09:54:43|0.8516
09:54:45|0.8516
09:54:46|0.8516
09:54:47|0.8516
09:54:48|0.8516
09:54:48|0.8517
09:54:50|0.8517
09:54:50|0.8517
09:54:51|0.8517
09:54:52|0.8517
09:54:54|0.8516
09:54:55|0.8516
09:54:55|0.8516
09:54:57|0.8516
09:54:57|0.8516
09:54:59|0.8516
09:55:00|0.8516
09:55:01|0.8516
09:55:02|0.8516
09:55:03|0.8514
09:55:04|0.8506
09:55:05|0.8506
09:55:06|0.8506
09:55:07|0.8506
09:55:08|0.8516
09:55:09|0.8516
09:55:11|0.8524
09:55:12|0.8524
09:55:12|0.8524
09:55:14|0.8514
09:55:15|0.8514
09:55:16|0.8516
09:55:17|0.8516
09:55:18|0.8516
09:55:19|0.8515
09:55:21|0.8515
09:55:21|0.8516
09:55:22|0.8515
09:55:23|0.8515
09:55:24|0.8515
09:55:25|0.8515
09:55:26|0.8515
09:55:27|0.853
09:55:28|0.853
09:55:29|0.853
09:55:30|0.853
09:55:31|0.853
09:55:32|0.853
09:55:33|0.853
09:55:34|0.853
09:55:35|0.8537
09:55:37|0.8533
09:55:37|0.8533
09:55:39|0.8534
09:55:40|0.8534
09:55:40|0.8534
09:55:41|0.8534
09:55:43|0.8534
09:55:44|0.8534
09:55:45|0.8539
09:55:46|0.8539
09:55:48|0.8587
09:55:49|0.8587
09:55:50|0.8587
09:55:50|0.8587
09:55:53|0.8587
09:55:53|0.8563
09:55:54|0.8563
09:55:55|0.8563
09:55:56|0.8563
09:55:57|0.856
09:55:58|0.856
09:55:59|0.8565
09:56:00|0.8566
09:56:01|0.8566
09:56:02|0.8566
09:56:03|0.8584
09:56:04|0.8584
09:56:06|0.8584
09:56:07|0.8584
09:56:09|0.8584
09:56:09|0.8584
09:56:10|0.8584
09:56:11|0.8584
09:56:12|0.8584
09:56:13|0.8584
09:56:14|0.8584
09:56:15|0.8584
09:56:16|0.8584
09:56:18|0.8584
09:56:19|0.8584
09:56:20|0.8566
09:56:20|0.8566
09:56:22|0.8566
09:56:22|0.8561
09:56:24|0.8552
09:56:25|0.8551
09:56:26|0.8551
09:56:27|0.8551
09:56:28|0.8534
09:56:29|0.8515
09:56:30|0.8511
09:56:31|0.8501
09:56:33|0.8501
09:56:33|0.8518
09:56:35|0.8518
09:56:36|0.8518
09:56:37|0.8519
09:56:38|0.8518
09:56:39|0.8518
09:56:40|0.8518
09:56:41|0.8518
09:56:42|0.8518
09:56:43|0.8521
09:56:44|0.8518
09:56:45|0.8518
09:56:47|0.8514
09:56:48|0.8514
09:56:50|0.8514
09:56:51|0.8514
09:56:52|0.8514
09:56:53|0.8514
09:56:54|0.8514
09:56:55|0.8514
09:56:56|0.8514
09:56:57|0.8514
09:56:57|0.8514
09:56:59|0.8513
09:57:00|0.8513
09:57:01|0.8518
09:57:02|0.8518
09:57:03|0.8518
09:57:04|0.8518
09:57:05|0.8518
09:57:05|0.8513
09:57:07|0.8513
09:57:07|0.8518
09:57:09|0.8518
09:57:09|0.8515
09:57:11|0.8521
09:57:12|0.8521
09:57:13|0.8521
09:57:13|0.8528
09:57:15|0.8528
09:57:16|0.8528
09:57:16|0.8528
09:57:18|0.8528
09:57:19|0.8528
09:57:19|0.853
09:57:21|0.853
09:57:22|0.853
09:57:23|0.853
09:57:24|0.8531
09:57:25|0.853
09:57:26|0.8519
09:57:27|0.8519
09:57:28|0.8519
09:57:29|0.8519
09:57:30|0.8519
09:57:30|0.8519
09:57:32|0.8519
09:57:33|0.8515
09:57:34|0.8515
09:57:35|0.8529
09:57:35|0.8529
09:57:37|0.8529
09:57:38|0.8529
09:57:38|0.8513
09:57:40|0.8513
09:57:41|0.8513
09:57:41|0.8513
09:57:43|0.8509
09:57:44|0.8509
09:57:46|0.8509
09:57:47|0.8509
09:57:48|0.8509
09:57:50|0.851
09:57:50|0.851
09:57:51|0.851
09:57:52|0.851
09:57:53|0.851
09:57:54|0.851
09:57:55|0.851
09:57:56|0.8505
09:57:57|0.8505
09:57:58|0.8511
09:58:00|0.8507
09:58:01|0.8507
09:58:02|0.8506
09:58:03|0.8506
09:58:04|0.8506
09:58:06|0.8506
09:58:07|0.8506
09:58:08|0.8506
09:58:09|0.8507
09:58:10|0.8507
09:58:11|0.8508
09:58:12|0.8522
09:58:13|0.8522
09:58:14|0.8522
09:58:15|0.8522
09:58:16|0.8522
09:58:17|0.8523
09:58:18|0.8544
09:58:20|0.8544
09:58:21|0.855
09:58:21|0.855
09:58:22|0.855
09:58:24|0.8559
09:58:24|0.855
09:58:25|0.8528
09:58:26|0.8528
09:58:27|0.8528
09:58:28|0.8549
09:58:30|0.8535
09:58:30|0.8528
09:58:32|0.8507
09:58:32|0.8528
09:58:33|0.8535
09:58:35|0.8535
09:58:35|0.8535
09:58:36|0.8535
09:58:38|0.8535
09:58:39|0.8535
09:58:40|0.853
09:58:40|0.853
09:58:41|0.8529
09:58:43|0.8529
09:58:45|0.8529
09:58:46|0.8525
09:58:47|0.8525
09:58:48|0.8525
09:58:49|0.8528
09:58:50|0.8529
09:58:50|0.8529
09:58:52|0.8529
09:58:53|0.8529
09:58:54|0.8529
09:58:55|0.8529
09:58:57|0.8532
09:58:57|0.854
09:58:58|0.8521
09:58:59|0.8527
09:59:00|0.8527
09:59:01|0.8528
09:59:03|0.8528
09:59:04|0.8528
09:59:05|0.8528
09:59:05|0.8528
09:59:06|0.8528
09:59:08|0.8528
09:59:08|0.8528
09:59:10|0.8528
09:59:11|0.8528
09:59:13|0.8528
09:59:13|0.8526
09:59:14|0.8526
09:59:15|0.8528
09:59:16|0.8528
09:59:17|0.8528
09:59:18|0.8528
09:59:19|0.8527
09:59:20|0.8527
09:59:21|0.8527
09:59:22|0.8527
09:59:23|0.8527
09:59:24|0.8527
09:59:25|0.8527
09:59:26|0.8527
09:59:27|0.8527
09:59:28|0.8527
09:59:29|0.8527
09:59:30|0.8527
09:59:31|0.8527
09:59:32|0.8524
09:59:33|0.8524
09:59:34|0.8527
09:59:36|0.8525
09:59:37|0.8525
09:59:38|0.8522
09:59:39|0.8524
09:59:40|0.8522
09:59:42|0.8522
09:59:43|0.8522
09:59:44|0.8522
09:59:45|0.8522
09:59:46|0.8522
09:59:47|0.8515
09:59:48|0.8522
09:59:49|0.8522
09:59:50|0.8522
09:59:51|0.8522
09:59:52|0.8522
09:59:53|0.8529
09:59:54|0.8529
09:59:55|0.854
09:59:56|0.855
09:59:57|0.855
09:59:58|0.855
09:59:59|0.855
10:00:00|0.8532
10:00:01|0.8532
10:00:03|0.8532
10:00:04|0.8532
10:00:06|0.8532
10:00:06|0.8527
10:00:07|0.8532
10:00:08|0.8532
10:00:09|0.8532
10:00:11|0.8522
10:00:12|0.8522
10:00:13|0.8535
10:00:14|0.8535
10:00:15|0.8535
10:00:16|0.8535
10:00:17|0.8535
10:00:18|0.8535
10:00:19|0.8541
10:00:20|0.8544
10:00:21|0.8545
10:00:22|0.855
10:00:23|0.856
10:00:24|0.8544
10:00:25|0.8544
10:00:26|0.8544
10:00:27|0.8544
10:00:28|0.8544
10:00:29|0.8544
10:00:30|0.8544
10:00:31|0.8544
10:00:32|0.8544
10:00:33|0.8557
10:00:34|0.8557
10:00:35|0.8557
10:00:36|0.8544
10:00:37|0.8543
10:00:38|0.8544
10:00:39|0.8544
10:00:40|0.8544
10:00:41|0.8544
10:00:42|0.8544
10:00:43|0.855
10:00:45|0.8557
10:00:46|0.8557
10:00:46|0.8557
10:00:48|0.8557
10:00:49|0.8552
10:00:50|0.8552
10:00:50|0.8564
10:00:52|0.8523
10:00:53|0.8523
10:00:54|0.8523
10:00:55|0.8523
10:00:56|0.8523
10:00:58|0.8552
10:00:59|0.8554
10:01:00|0.8554
10:01:01|0.8554
10:01:02|0.8555
10:01:03|0.8541
10:01:04|0.8541
10:01:05|0.8554
10:01:06|0.8526
10:01:06|0.8526
10:01:07|0.853
10:01:08|0.853
10:01:09|0.853
10:01:11|0.853
10:01:11|0.853
10:01:13|0.8553
10:01:14|0.8528
10:01:15|0.8534
10:01:16|0.8534
10:01:17|0.8534
10:01:18|0.8534
10:01:19|0.8534
10:01:20|0.8534
10:01:22|0.8529
10:01:23|0.8529
10:01:23|0.8529
10:01:25|0.8529
10:01:26|0.853
10:01:27|0.853
10:01:28|0.853
10:01:29|0.8529
10:01:29|0.8529
10:01:31|0.853
10:01:32|0.8529
10:01:32|0.8529
10:01:34|0.8513
10:01:35|0.8513
10:01:36|0.8521
10:01:37|0.8521
10:01:38|0.8511
10:01:39|0.8511
10:01:40|0.8511
10:01:41|0.8511
10:01:42|0.8511
10:01:44|0.8511
10:01:45|0.8511
10:01:47|0.8511
10:01:47|0.8513
10:01:48|0.8513
10:01:49|0.8513
10:01:51|0.8511
10:01:52|0.8511
10:01:53|0.8511
10:01:54|0.8511
10:01:55|0.8511
10:01:56|0.8511
10:01:58|0.8511
10:02:00|0.8511
10:02:01|0.8507
10:02:02|0.8507
10:02:02|0.8504
10:02:04|0.8504
10:02:05|0.8507
10:02:06|0.8501
10:02:08|0.8501
10:02:08|0.8501
10:02:09|0.8501
10:02:10|0.8511
10:02:11|0.8502
10:02:12|0.8502
10:02:13|0.8502
10:02:14|0.8507
10:02:16|0.85
10:02:17|0.85
10:02:18|0.85
10:02:19|0.85
10:02:20|0.85
10:02:21|0.8496
10:02:22|0.8499
10:02:23|0.8499
10:02:24|0.8499
10:02:25|0.8499
10:02:26|0.8499
10:02:27|0.8499
10:02:28|0.8499
10:02:29|0.8499
10:02:30|0.8499
10:02:31|0.8499
10:02:32|0.8499
10:02:33|0.8499
10:02:34|0.8511
10:02:35|0.85
10:02:36|0.85
10:02:37|0.85
10:02:38|0.8497
10:02:39|0.8497
10:02:40|0.8497
10:02:41|0.8495
10:02:42|0.8497
10:02:43|0.8497
10:02:45|0.8493
10:02:45|0.8493
10:02:47|0.8493
10:02:48|0.8493
10:02:49|0.8493
10:02:50|0.8493
10:02:52|0.8497
10:02:53|0.8497
10:02:54|0.8494
10:02:54|0.8494
10:02:55|0.8485
10:02:56|0.8485
10:02:57|0.848
10:02:59|0.8487
10:02:59|0.8487
10:03:01|0.848
10:03:02|0.848
10:03:03|0.8507
10:03:04|0.8506
10:03:05|0.8506
10:03:06|0.8506
10:03:07|0.8506
10:03:08|0.8506
10:03:09|0.8506
10:03:10|0.8505
10:03:12|0.8505
10:03:13|0.8505
10:03:14|0.8505
10:03:15|0.8505
10:03:16|0.8505
10:03:17|0.8505
10:03:18|0.8505
10:03:19|0.8505
10:03:20|0.8498
10:03:21|0.8498
10:03:21|0.8498
10:03:23|0.8498
10:03:24|0.8498
10:03:25|0.8502
10:03:26|0.8502
10:03:27|0.8502
10:03:28|0.8502
10:03:29|0.8502
10:03:30|0.8493
10:03:30|0.8493
10:03:32|0.8493
10:03:33|0.8493
10:03:34|0.8493
10:03:35|0.8493
10:03:35|0.8493
10:03:38|0.8493
10:03:38|0.8493
10:03:39|0.8483
10:03:40|0.8483
10:03:41|0.8485
10:03:42|0.8485
10:03:43|0.8485
10:03:45|0.8485
10:03:46|0.8485
10:03:47|0.8471
10:03:48|0.8471
10:03:49|0.8471
10:03:51|0.8471
10:03:51|0.8471
10:03:53|0.8469
10:03:54|0.8469
10:03:55|0.8469
10:03:56|0.8471
10:03:57|0.8469
10:03:58|0.8469
10:03:59|0.8469
10:04:00|0.8469
10:04:01|0.8469
10:04:02|0.8469
10:04:03|0.8484
10:04:04|0.8484
10:04:05|0.8484
10:04:06|0.8484
10:04:07|0.8484
10:04:09|0.8484
10:04:10|0.8484
10:04:11|0.8471
10:04:11|0.8471
10:04:13|0.8471
10:04:14|0.8471
10:04:14|0.845
10:04:15|0.845
10:04:16|0.8468
10:04:17|0.8468
10:04:18|0.8468
10:04:20|0.8468
10:04:21|0.8468
10:04:21|0.8468
10:04:22|0.8468
10:04:23|0.8468
10:04:25|0.8468
10:04:25|0.8468
10:04:27|0.8468
10:04:27|0.8468
10:04:29|0.8468
10:04:29|0.8468
10:04:31|0.8468
10:04:32|0.8468
10:04:32|0.8468
10:04:33|0.8468
10:04:35|0.8468
10:04:36|0.8468
10:04:36|0.8468
10:04:37|0.8468
10:04:39|0.8468
10:04:40|0.8468
10:04:41|0.8468
10:04:42|0.8467
10:04:43|0.8467
10:04:44|0.8467
10:04:45|0.8452
10:04:47|0.8464
10:04:48|0.8464
10:04:49|0.8464
10:04:50|0.8464
10:04:52|0.8464
10:04:52|0.8444
10:04:53|0.8444
10:04:54|0.8444
10:04:55|0.8444
10:04:56|0.8444
10:04:57|0.8444
10:04:58|0.8462
10:04:59|0.8447
10:05:00|0.8447
10:05:01|0.8447
10:05:02|0.8447
10:05:03|0.8447
10:05:04|0.8433
10:05:05|0.8433
10:05:06|0.8433
10:05:07|0.8433
10:05:09|0.8447
10:05:10|0.8447
10:05:11|0.8447
10:05:12|0.8447
10:05:13|0.8447
10:05:14|0.8447
10:05:15|0.8447
10:05:16|0.8447
10:05:17|0.8447
10:05:18|0.8447
10:05:19|0.8447
10:05:20|0.8447
10:05:21|0.8462
10:05:22|0.8462
10:05:23|0.8451
10:05:24|0.8451
10:05:25|0.8451
10:05:26|0.8451
10:05:27|0.8451
10:05:28|0.8451
10:05:29|0.8451
10:05:30|0.8451
10:05:31|0.8451
10:05:32|0.8451
10:05:33|0.8451
10:05:33|0.8451
10:05:35|0.8451
10:05:36|0.8451
10:05:37|0.8451
10:05:38|0.8451
10:05:38|0.8451
10:05:40|0.8467
10:05:41|0.8467
10:05:42|0.8467
10:05:43|0.8467
10:05:44|0.8468
10:05:45|0.8468
10:05:46|0.8468
10:05:48|0.8468
10:05:48|0.8468
10:05:49|0.8468
10:05:50|0.8468
10:05:52|0.8468
10:05:53|0.8468
10:05:54|0.8472
10:05:56|0.8476
10:05:57|0.8509
10:05:58|0.8509
10:05:59|0.8509
10:06:00|0.8509
10:06:01|0.8509
10:06:02|0.8495
10:06:03|0.8495
10:06:04|0.8495
10:06:06|0.8495
10:06:07|0.8495
10:06:08|0.85
10:06:09|0.85
10:06:10|0.85
10:06:12|0.8504
10:06:13|0.8504
10:06:14|0.8506
10:06:15|0.8507
10:06:16|0.8507
10:06:16|0.8507
10:06:18|0.8507
10:06:18|0.8507
10:06:19|0.8506
10:06:21|0.8506
10:06:22|0.8506
10:06:22|0.8504
10:06:24|0.8504
10:06:25|0.8504
10:06:26|0.8504
10:06:27|0.8504
10:06:27|0.8504
10:06:29|0.8504
10:06:30|0.85
10:06:31|0.85
10:06:32|0.85
10:06:33|0.8504
10:06:34|0.8504
10:06:34|0.85
10:06:36|0.85
10:06:37|0.85
10:06:38|0.85
10:06:39|0.8509
10:06:40|0.8509
10:06:41|0.8509
10:06:42|0.8509
10:06:43|0.8509
10:06:44|0.851
10:06:45|0.8507
10:06:46|0.8507
10:06:46|0.8507
10:06:48|0.8508
10:06:49|0.8508
10:06:51|0.8508
10:06:52|0.8522
10:06:53|0.8522
10:06:54|0.8522
10:06:55|0.8522
10:06:56|0.8522
10:06:57|0.8522
10:06:58|0.8522
10:06:59|0.8513
10:07:00|0.8521
10:07:00|0.8521
10:07:02|0.8521
10:07:02|0.8521
10:07:04|0.8521
10:07:05|0.8521
10:07:06|0.8521
10:07:07|0.8521
10:07:08|0.8522
10:07:09|0.8522
10:07:11|0.8527
10:07:11|0.8527
10:07:12|0.8527
10:07:13|0.855
10:07:14|0.855
10:07:15|0.855
10:07:16|0.855
10:07:17|0.8547
10:07:18|0.8547
10:07:19|0.8547
10:07:21|0.8548
10:07:22|0.8548
10:07:22|0.8548
10:07:24|0.8548
10:07:25|0.855
10:07:26|0.8547
10:07:27|0.8547
10:07:28|0.8547
10:07:29|0.8547
10:07:30|0.8547
10:07:31|0.8526
10:07:32|0.8526
10:07:33|0.8546
10:07:35|0.8546
10:07:35|0.8547
10:07:36|0.8547
10:07:38|0.8547
10:07:38|0.8548
10:07:40|0.8548
10:07:40|0.855
10:07:41|0.855
10:07:42|0.8547
10:07:43|0.8547
10:07:44|0.8547
10:07:45|0.8547
10:07:46|0.8547
10:07:48|0.8547
10:07:49|0.855
10:07:51|0.8547
10:07:52|0.8547
10:07:52|0.8547
10:07:54|0.8547
10:07:55|0.8547
10:07:57|0.8547
10:07:57|0.8547
10:07:59|0.8547
10:08:00|0.8547
10:08:01|0.855
10:08:02|0.855
10:08:02|0.8548
10:08:04|0.8547
10:08:05|0.8547
10:08:05|0.8547
10:08:07|0.8531
10:08:08|0.8531
10:08:09|0.8547
10:08:10|0.8547
10:08:12|0.8546
10:08:13|0.8546
10:08:14|0.8548
10:08:15|0.8547
10:08:16|0.855
10:08:18|0.8547
10:08:18|0.8547
10:08:19|0.8547
10:08:20|0.8547
10:08:22|0.8552
10:08:24|0.857
10:08:24|0.8588
10:08:25|0.8587
10:08:27|0.8587
10:08:28|0.8563
10:08:28|0.8589
10:08:29|0.8589
10:08:30|0.8589
10:08:31|0.8589
10:08:33|0.8589
10:08:33|0.857
10:08:34|0.857
10:08:35|0.86
10:08:37|0.8599
10:08:37|0.8595
10:08:38|0.86
10:08:39|0.8592
10:08:40|0.8621
10:08:42|0.8621
10:08:42|0.8621
10:08:43|0.8621
10:08:44|0.8621
10:08:45|0.8621
10:08:46|0.8686
10:08:47|0.8646
10:08:49|0.8646
10:08:50|0.8676
10:08:51|0.8658
10:08:52|0.8627
10:08:53|0.8627
10:08:54|0.8633
10:08:55|0.8633
10:08:57|0.864
10:08:58|0.864
10:08:59|0.8637
10:09:00|0.8625
10:09:01|0.8625
10:09:02|0.8637
10:09:04|0.8637
10:09:05|0.8628
10:09:07|0.8628
10:09:07|0.864
10:09:08|0.864
10:09:09|0.864
10:09:10|0.865
10:09:12|0.865
10:09:13|0.865
10:09:14|0.865
10:09:15|0.865
10:09:16|0.8655
10:09:17|0.8655
10:09:18|0.8658
10:09:19|0.8658
10:09:20|0.8655
10:09:21|0.8659
10:09:22|0.867
10:09:23|0.8655
10:09:24|0.8655
10:09:24|0.8655
10:09:26|0.867
10:09:27|0.867
10:09:28|0.8626
10:09:29|0.8626
10:09:29|0.8626
10:09:32|0.8662
10:09:32|0.8662
10:09:33|0.8662
10:09:34|0.8662
10:09:35|0.8669
10:09:36|0.867
10:09:37|0.8673
10:09:38|0.8673
10:09:39|0.8673
10:09:40|0.8673
10:09:41|0.8664
10:09:42|0.8664
10:09:43|0.867
10:09:44|0.867
10:09:45|0.867
10:09:46|0.867
10:09:47|0.866
10:09:48|0.866
10:09:49|0.867
10:09:51|0.866
10:09:52|0.867
10:09:53|0.8642
10:09:54|0.867
10:09:55|0.8699
10:09:56|0.87
10:09:57|0.8667
10:09:57|0.87
10:10:00|0.87
10:10:00|0.87
10:10:02|0.87
10:10:03|0.87
10:10:04|0.8674
10:10:06|0.866
10:10:07|0.8677
10:10:08|0.8677
10:10:09|0.8677
10:10:10|0.8656
10:10:11|0.868
10:10:12|0.8661
10:10:13|0.8661
10:10:14|0.8661
10:10:15|0.8664
10:10:16|0.8664
10:10:17|0.8675
10:10:18|0.868
10:10:19|0.868
10:10:20|0.865
10:10:22|0.8614
10:10:23|0.8618
10:10:24|0.8622
10:10:24|0.8617
10:10:26|0.8617
10:10:27|0.8617
10:10:28|0.8617
10:10:29|0.863
10:10:30|0.8639
10:10:30|0.8639
10:10:32|0.8639
10:10:33|0.862
10:10:34|0.862
10:10:35|0.862
10:10:36|0.862
10:10:37|0.862
10:10:38|0.8633
10:10:39|0.8631
10:10:40|0.8631
10:10:41|0.8631
10:10:42|0.8631
10:10:44|0.8605
10:10:44|0.8605
10:10:45|0.8603
10:10:46|0.8603
10:10:47|0.8603
10:10:48|0.8603
10:10:49|0.8603
10:10:50|0.8603
10:10:52|0.8603
10:10:54|0.8603
10:10:55|0.8603
10:10:56|0.8603
10:10:57|0.8619
10:10:59|0.8627
10:11:01|0.8619
10:11:01|0.8615
10:11:02|0.8615
10:11:03|0.8615
10:11:04|0.8615
10:11:05|0.8617
10:11:06|0.8617
10:11:07|0.8617
10:11:08|0.8617
10:11:09|0.8617
10:11:10|0.8617
10:11:11|0.8617
10:11:12|0.8617
10:11:13|0.8617
10:11:14|0.8597
10:11:15|0.8614
10:11:16|0.8614
10:11:17|0.8614
10:11:18|0.8588
10:11:19|0.8581
10:11:20|0.8581
10:11:21|0.8597
10:11:22|0.8597
10:11:23|0.8597
10:11:24|0.8597
10:11:25|0.8593
10:11:26|0.8593
10:11:27|0.8593
10:11:28|0.8593
10:11:29|0.8578
10:11:30|0.8578
10:11:31|0.8586
10:11:32|0.8586
10:11:33|0.8586
10:11:34|0.8586
10:11:35|0.8586
10:11:36|0.8586
10:11:37|0.8578
10:11:38|0.858
10:11:39|0.858
10:11:40|0.858
10:11:41|0.8564
10:11:42|0.8564
10:11:43|0.8564
10:11:45|0.8564
10:11:46|0.8564
10:11:47|0.8564
10:11:48|0.8567
10:11:49|0.8567
10:11:50|0.8567
10:11:50|0.8567
10:11:53|0.8567
10:11:53|0.8567
10:11:54|0.8578
10:11:55|0.8578
10:11:56|0.8566
10:11:57|0.8573
10:11:58|0.8573
10:11:59|0.8573
10:12:01|0.858
10:12:02|0.858
10:12:04|0.8576
10:12:05|0.8569
10:12:06|0.8569
10:12:07|0.8568
10:12:08|0.8579
10:12:10|0.8569
10:12:10|0.8569
10:12:12|0.8575
10:12:13|0.8575
10:12:14|0.8575
10:12:15|0.8575
10:12:16|0.8573
10:12:17|0.8521
10:12:18|0.8521
10:12:19|0.8521
10:12:20|0.8521
10:12:21|0.8566
10:12:22|0.8566
10:12:23|0.8566
10:12:24|0.8566
10:12:25|0.8566
10:12:26|0.8574
10:12:27|0.8575
10:12:28|0.8575
10:12:29|0.8567
10:12:30|0.8567
10:12:31|0.8567
10:12:32|0.8575
10:12:33|0.8579
10:12:34|0.8565
10:12:35|0.8565
10:12:36|0.8565
10:12:37|0.8565
10:12:38|0.8563
10:12:39|0.8563
10:12:40|0.8609
10:12:41|0.8622
10:12:42|0.8622
10:12:43|0.8622
10:12:44|0.8657
10:12:45|0.865
10:12:46|0.8622
10:12:47|0.8622
10:12:48|0.8623
10:12:49|0.8623
10:12:50|0.8623
10:12:51|0.8623
10:12:52|0.8623
10:12:54|0.8623
10:12:56|0.8644
10:12:56|0.8644
10:12:58|0.8644
10:12:59|0.8644
10:13:01|0.8644
10:13:01|0.8644
10:13:02|0.8644
10:13:03|0.8644
10:13:04|0.8644
10:13:06|0.8625
10:13:07|0.8625
10:13:08|0.8643
10:13:09|0.8643
10:13:10|0.8643
10:13:11|0.8643
10:13:12|0.8624
10:13:13|0.8624
10:13:14|0.8624
10:13:15|0.8624
10:13:16|0.8624
10:13:17|0.8624
10:13:18|0.8624
10:13:19|0.8624
10:13:20|0.8624
10:13:21|0.8624
10:13:22|0.8642
10:13:23|0.8642
10:13:25|0.8642
10:13:25|0.8642
10:13:27|0.8642
10:13:28|0.8643
10:13:28|0.8643
10:13:29|0.864
10:13:31|0.864
10:13:31|0.864
10:13:33|0.864
10:13:34|0.864
10:13:34|0.8627
10:13:36|0.8627
10:13:36|0.864
10:13:38|0.864
10:13:38|0.8643
10:13:39|0.8643
10:13:40|0.8643
10:13:41|0.8642
10:13:42|0.8643
10:13:43|0.8643
10:13:45|0.865
10:13:46|0.865
10:13:46|0.865
10:13:47|0.865
10:13:48|0.867
10:13:49|0.8674
10:13:50|0.8674
10:13:52|0.8674
10:13:53|0.8677
10:13:54|0.8649
10:13:56|0.8649
10:13:57|0.8649
10:13:57|0.8649
10:14:00|0.8668
10:14:00|0.8669
10:14:01|0.8678
10:14:03|0.867
10:14:04|0.867
10:14:05|0.867
10:14:06|0.867
10:14:08|0.8661
10:14:09|0.8665
10:14:09|0.8663
10:14:10|0.864
10:14:11|0.8664
10:14:12|0.8664
10:14:14|0.8664
10:14:14|0.8661
10:14:15|0.8661
10:14:16|0.8679
10:14:17|0.8676
10:14:19|0.8671
10:14:19|0.8669
10:14:21|0.8661
10:14:22|0.8657
10:14:23|0.8657
10:14:24|0.8657
10:14:25|0.8709
10:14:26|0.8677
10:14:27|0.8677
10:14:28|0.8706
10:14:29|0.8706
10:14:30|0.8663
10:14:31|0.8663
10:14:32|0.8663
10:14:33|0.8663
10:14:34|0.8663
10:14:35|0.8688
10:14:37|0.871
10:14:38|0.8696
10:14:39|0.871
10:14:39|0.871
10:14:40|0.8708
10:14:42|0.8708
10:14:43|0.8708
10:14:43|0.871
10:14:45|0.8704
10:14:46|0.8698
10:14:47|0.8687
10:14:48|0.8664
10:14:49|0.8693
10:14:49|0.8693
10:14:50|0.8693
10:14:52|0.8693
10:14:53|0.8693
10:14:54|0.8665
10:14:56|0.8681
10:14:56|0.8681
10:14:57|0.8681
10:14:58|0.8671
10:14:59|0.8663
10:15:00|0.8663
10:15:02|0.8663
10:15:03|0.8669
10:15:05|0.87
10:15:06|0.87
10:15:07|0.8703
10:15:08|0.8684
10:15:10|0.8684
10:15:11|0.8683
10:15:12|0.8683
10:15:13|0.8683
10:15:14|0.8683
10:15:15|0.8697
10:15:17|0.868
10:15:18|0.868
10:15:19|0.868
10:15:20|0.868
10:15:21|0.868
10:15:22|0.868
10:15:23|0.869
10:15:24|0.869
10:15:25|0.869
10:15:27|0.8693
10:15:27|0.8692
10:15:28|0.8701
10:15:29|0.8701
10:15:30|0.8689
10:15:31|0.8689
10:15:32|0.8689
10:15:33|0.8689
10:15:34|0.87
10:15:35|0.8705
10:15:36|0.8695
10:15:37|0.8695
10:15:38|0.8695
10:15:39|0.8695
10:15:40|0.8695
10:15:41|0.87
10:15:42|0.871
10:15:43|0.871
10:15:44|0.871
10:15:45|0.871
10:15:46|0.871
10:15:47|0.8712
10:15:48|0.8725
10:15:49|0.8733
10:15:50|0.873
10:15:52|0.8741
10:15:52|0.8741
10:15:53|0.8741
10:15:54|0.8736
10:15:55|0.8736
10:15:56|0.8734
10:15:57|0.8734
10:15:59|0.8728
10:16:00|0.874
10:16:01|0.874
10:16:03|0.874
10:16:04|0.8738
10:16:05|0.8738
10:16:07|0.8738
10:16:08|0.8738
10:16:09|0.8743
10:16:10|0.8743
10:16:11|0.8755
10:16:13|0.8755
10:16:14|0.8755
10:16:16|0.8758
10:16:16|0.8762
10:16:17|0.8759
10:16:18|0.8762
10:16:19|0.8755
10:16:20|0.8755
10:16:21|0.8763
10:16:22|0.8763
10:16:23|0.8763
10:16:24|0.8758
10:16:25|0.8758
10:16:26|0.8758
10:16:27|0.8758
10:16:28|0.88
10:16:29|0.8799
10:16:31|0.88
10:16:32|0.8797
10:16:33|0.8797
10:16:34|0.8795
10:16:35|0.878
10:16:36|0.8755
10:16:38|0.88
10:16:38|0.88
10:16:39|0.88
10:16:40|0.8796
10:16:41|0.8796
10:16:42|0.8811
10:16:43|0.8812
10:16:44|0.8812
10:16:45|0.8844
10:16:46|0.8844
10:16:47|0.8794
10:16:48|0.8824
10:16:49|0.8785
10:16:50|0.882
10:16:51|0.882
10:16:52|0.88
10:16:54|0.88
10:16:54|0.88
10:16:55|0.8797
10:16:56|0.8797
10:16:58|0.8787
10:17:00|0.8805
10:17:00|0.8805
10:17:01|0.8815
10:17:03|0.8791
10:17:04|0.8809
10:17:06|0.8824
10:17:07|0.8836
10:17:08|0.8823
10:17:08|0.8823
10:17:10|0.882
10:17:11|0.882
10:17:11|0.8867
10:17:13|0.8868
10:17:14|0.8868
10:17:16|0.8867
10:17:16|0.8867
10:17:19|0.885
10:17:19|0.8822
10:17:20|0.8822
10:17:21|0.8819
10:17:22|0.8821
10:17:23|0.8821
10:17:24|0.882
10:17:25|0.8821
10:17:26|0.8821
10:17:27|0.8821
10:17:28|0.879
10:17:29|0.882
10:17:30|0.882
10:17:31|0.882
10:17:32|0.882
10:17:33|0.882
10:17:34|0.8826
10:17:35|0.8826
10:17:36|0.8793
10:17:37|0.8827
10:17:38|0.879
10:17:39|0.879
10:17:40|0.8782
10:17:41|0.8777
10:17:42|0.8782
10:17:43|0.8785
10:17:44|0.8785
10:17:45|0.8775
10:17:46|0.8775
10:17:47|0.8775
10:17:48|0.8775
10:17:49|0.8773
10:17:50|0.8773
10:17:51|0.8773
10:17:52|0.8787
10:17:53|0.8787
10:17:54|0.8787
10:17:55|0.8787
10:17:56|0.8787
10:17:58|0.877
10:17:58|0.877
10:18:01|0.8771
10:18:01|0.876
10:18:02|0.8756
10:18:03|0.875
10:18:05|0.8741
10:18:05|0.8747
10:18:07|0.8726
10:18:08|0.8719
10:18:09|0.8683
10:18:10|0.8678
10:18:12|0.8715
10:18:13|0.8715
10:18:14|0.8715
10:18:15|0.8715
10:18:15|0.8715
10:18:17|0.8715
10:18:17|0.8687
10:18:19|0.868
10:18:20|0.869
10:18:20|0.8661
10:18:21|0.8659
10:18:22|0.868
10:18:24|0.8682
10:18:25|0.8682
10:18:26|0.8676
10:18:27|0.8691
10:18:27|0.8691
10:18:28|0.8691
10:18:30|0.8691
10:18:31|0.8662
10:18:32|0.8662
10:18:33|0.8662
10:18:35|0.8662
10:18:36|0.869
10:18:36|0.869
10:18:38|0.8714
10:18:38|0.8714
10:18:39|0.8712
10:18:41|0.8682
10:18:41|0.8682
10:18:42|0.8702
10:18:43|0.8705
10:18:44|0.8705
10:18:45|0.8697
10:18:47|0.8697
10:18:48|0.8731
10:18:48|0.8731
10:18:49|0.8729
10:18:50|0.8729
10:18:52|0.8718
10:18:53|0.8718
10:18:54|0.8718
10:18:55|0.8718
10:18:56|0.8718
10:18:57|0.8718
10:18:58|0.8731
10:19:00|0.8731
10:19:01|0.8731
10:19:03|0.8731
10:19:04|0.8702
10:19:05|0.8702
10:19:06|0.8715
10:19:07|0.8715
10:19:08|0.8715
10:19:09|0.8714
10:19:11|0.8681
10:19:11|0.8681
10:19:12|0.8697
10:19:13|0.8697
10:19:14|0.8697
10:19:16|0.8697
10:19:17|0.8693
10:19:18|0.8703
10:19:19|0.8703
10:19:20|0.8703
10:19:22|0.8703
10:19:22|0.8721
10:19:24|0.8721
10:19:25|0.8721
10:19:26|0.8721
10:19:26|0.8713
10:19:28|0.8713
10:19:28|0.8713
10:19:29|0.8713
10:19:31|0.8713
10:19:31|0.8713
10:19:32|0.8713
10:19:33|0.8713
10:19:35|0.8713
10:19:35|0.8713
10:19:36|0.8714
10:19:37|0.8714
10:19:39|0.8714
10:19:40|0.8714
10:19:41|0.8714
10:19:41|0.8712
10:19:42|0.8712
10:19:43|0.8672
10:19:45|0.8672
10:19:45|0.8675
10:19:47|0.8675
10:19:47|0.8675
10:19:48|0.8693
10:19:49|0.8693
10:19:50|0.8693
10:19:51|0.8693
10:19:52|0.8693
10:19:53|0.8693
10:19:55|0.8693
10:19:56|0.8693
10:19:57|0.8693
10:19:58|0.8693
10:19:59|0.8693
10:20:01|0.8693
10:20:03|0.8693
10:20:03|0.8695
10:20:05|0.869
10:20:07|0.8698
10:20:08|0.869
10:20:09|0.869
10:20:11|0.8715
10:20:12|0.8715
10:20:12|0.8715
10:20:14|0.8715
10:20:15|0.8715
10:20:17|0.8743
10:20:18|0.8749
10:20:19|0.8749
10:20:19|0.8749
10:20:20|0.8749
10:20:21|0.8749
10:20:24|0.8728
10:20:24|0.8728
10:20:25|0.8728
10:20:26|0.8728
10:20:27|0.8728
10:20:28|0.8728
10:20:29|0.8744
10:20:30|0.8744
10:20:31|0.8744
10:20:32|0.8744
10:20:33|0.875
10:20:34|0.875
10:20:35|0.875
10:20:36|0.8743
10:20:37|0.8743
10:20:39|0.8762
10:20:41|0.8761
10:20:41|0.8761
10:20:42|0.8761
10:20:43|0.8761
10:20:44|0.8761
10:20:45|0.8753
10:20:46|0.8753
10:20:47|0.8753
10:20:48|0.8753
10:20:49|0.8765
10:20:50|0.8765
10:20:51|0.8765
10:20:52|0.8766
10:20:53|0.8775
10:20:54|0.8775
10:20:55|0.8775
10:20:56|0.8772
10:20:57|0.8772
10:20:58|0.8772
10:20:59|0.8772
10:21:01|0.8793
10:21:02|0.8793
10:21:03|0.8786
10:21:05|0.8774
10:21:05|0.878
10:21:07|0.8801
10:21:08|0.8795
10:21:09|0.8795
10:21:10|0.8779
10:21:11|0.8779
10:21:12|0.8776
10:21:13|0.8776
10:21:14|0.8779
10:21:15|0.8779
10:21:16|0.8775
10:21:17|0.8775
10:21:18|0.8775
10:21:19|0.8775
10:21:20|0.8774
10:21:21|0.8774
10:21:22|0.8774
10:21:23|0.8774
10:21:24|0.8774
10:21:25|0.8774
10:21:27|0.8774
10:21:27|0.8774
10:21:29|0.8774
10:21:30|0.8774
10:21:31|0.8774
10:21:32|0.8774
10:21:33|0.8774
10:21:34|0.8774
10:21:35|0.8774
10:21:36|0.8774
10:21:37|0.878
10:21:38|0.878
10:21:39|0.878
10:21:40|0.8774
10:21:41|0.8774
10:21:42|0.8759
10:21:43|0.8759
10:21:44|0.8759
10:21:45|0.8759
10:21:46|0.8769
10:21:47|0.8769
10:21:48|0.8769
10:21:49|0.8771
10:21:50|0.8771
10:21:51|0.8771
10:21:52|0.8771
10:21:53|0.8756
10:21:54|0.8756
10:21:55|0.8756
10:21:56|0.8756
10:21:57|0.8756
10:21:58|0.8755
10:21:59|0.8755
10:22:00|0.8755
10:22:01|0.8755
10:22:03|0.8755
10:22:04|0.8763
10:22:05|0.8773
10:22:06|0.8773
10:22:07|0.8773
10:22:08|0.8773
10:22:09|0.8773
10:22:11|0.8773
10:22:13|0.8799
10:22:13|0.8799
10:22:14|0.8799
10:22:15|0.8782
10:22:16|0.8799
10:22:17|0.8799
10:22:18|0.8799
10:22:19|0.8799
10:22:20|0.8799
10:22:21|0.8774
10:22:22|0.8774
10:22:23|0.8799
10:22:24|0.8799
10:22:25|0.8786
10:22:26|0.8786
10:22:27|0.8793
10:22:28|0.8793
10:22:29|0.8796
10:22:30|0.8796
10:22:31|0.8777
10:22:32|0.8777
10:22:33|0.8777
10:22:34|0.8789
10:22:35|0.8789
10:22:36|0.8782
10:22:37|0.8782
10:22:38|0.8775
10:22:39|0.8775
10:22:40|0.8786
10:22:41|0.8786
10:22:42|0.8779
10:22:43|0.8781
10:22:44|0.8781
10:22:45|0.8781
10:22:46|0.8798
10:22:47|0.8795
10:22:48|0.8795
10:22:49|0.8795
10:22:51|0.8785
10:22:52|0.8785
10:22:53|0.8793
10:22:53|0.8793
10:22:55|0.8793
10:22:56|0.8793
10:22:57|0.8785
10:22:59|0.8785
10:22:59|0.8785
10:23:00|0.8785
10:23:01|0.8785
10:23:02|0.8785
10:23:04|0.8793
10:23:05|0.8793
10:23:07|0.8806
10:23:08|0.8806
10:23:09|0.8806
10:23:10|0.8806
10:23:11|0.8806
10:23:12|0.8818
10:23:13|0.8813
10:23:14|0.8812
10:23:16|0.8821
10:23:17|0.8807
10:23:18|0.8807
10:23:19|0.8807
10:23:20|0.8807
10:23:21|0.8807
10:23:22|0.8807
10:23:23|0.8807
10:23:25|0.8816
10:23:25|0.8816
10:23:26|0.8807
10:23:27|0.8815
10:23:29|0.8815
10:23:30|0.8807
10:23:31|0.8807
10:23:32|0.8807
10:23:33|0.8808
10:23:34|0.8808
10:23:35|0.8808
10:23:36|0.8808
10:23:37|0.8808
10:23:38|0.8814
10:23:39|0.882
10:23:40|0.882
10:23:41|0.8823
10:23:42|0.8826
10:23:43|0.8829
10:23:44|0.8829
10:23:45|0.8824
10:23:47|0.8827
10:23:47|0.8827
10:23:49|0.8818
10:23:49|0.8818
10:23:51|0.8818
10:23:52|0.8817
10:23:53|0.8817
10:23:54|0.8817
10:23:55|0.8818
10:23:57|0.8803
10:23:57|0.8803
10:23:58|0.8803
10:23:59|0.8797
10:24:00|0.8797
10:24:01|0.8786
10:24:02|0.8802
10:24:03|0.8803
10:24:05|0.8803
10:24:06|0.8803
10:24:07|0.8803
10:24:07|0.8777
10:24:10|0.8774
10:24:11|0.8797
10:24:12|0.8797
10:24:13|0.8797
10:24:14|0.8791
10:24:15|0.8791
10:24:16|0.8791
10:24:18|0.8791
10:24:19|0.879
10:24:20|0.879
10:24:21|0.879
10:24:23|0.879
10:24:23|0.879
10:24:24|0.879
10:24:25|0.8798
10:24:26|0.8795
10:24:27|0.8795
10:24:28|0.8803
10:24:29|0.8803
10:24:30|0.8813
10:24:31|0.8813
10:24:33|0.8813
10:24:34|0.8813
10:24:34|0.8803
10:24:37|0.8817
10:24:37|0.8817
10:24:38|0.8827
10:24:39|0.8827
10:24:40|0.8827
10:24:41|0.882
10:24:42|0.882
10:24:43|0.8834
10:24:44|0.8836
10:24:45|0.8833
10:24:46|0.8833
10:24:48|0.8843
10:24:49|0.8843
10:24:50|0.8834
10:24:50|0.8833
10:24:52|0.8833
10:24:53|0.8833
10:24:54|0.8833
10:24:54|0.8841
10:24:56|0.8841
10:24:57|0.8836
10:24:58|0.8836
10:24:59|0.8831
10:25:00|0.8845
10:25:00|0.8845
10:25:02|0.8837
10:25:02|0.8837
10:25:03|0.8848
10:25:06|0.8831
10:25:07|0.8831
10:25:09|0.8833
10:25:10|0.8833
10:25:11|0.8841
10:25:12|0.8841
10:25:13|0.8862
10:25:14|0.887
10:25:14|0.887
10:25:16|0.8859
10:25:18|0.8859
10:25:19|0.8859
10:25:19|0.8859
10:25:20|0.8859
10:25:21|0.8858
10:25:22|0.8858
10:25:23|0.886
10:25:25|0.8864
10:25:26|0.8859
10:25:26|0.8859
10:25:27|0.8863
10:25:29|0.8863
10:25:30|0.8863
10:25:30|0.8863
10:25:32|0.8864
10:25:33|0.8874
10:25:34|0.8863
10:25:35|0.8854
10:25:36|0.8854
10:25:37|0.8854
10:25:38|0.8854
10:25:39|0.8861
10:25:40|0.8862
10:25:41|0.8861
10:25:42|0.8861
10:25:44|0.8861
10:25:45|0.8859
10:25:46|0.8869
10:25:47|0.8869
10:25:48|0.8896
10:25:49|0.8896
10:25:50|0.8895
10:25:51|0.8895
10:25:52|0.8895
10:25:53|0.8886
10:25:54|0.8893
10:25:55|0.8893
10:25:56|0.8893
10:25:57|0.8893
10:25:58|0.8893
10:25:59|0.8878
10:26:00|0.8899
10:26:01|0.8899
10:26:02|0.89
10:26:03|0.8916
10:26:04|0.8908
10:26:05|0.8917
10:26:07|0.8917
10:26:08|0.8917
10:26:09|0.8917
10:26:11|0.891
10:26:12|0.891
10:26:13|0.891
10:26:14|0.8921
10:26:15|0.8921
10:26:15|0.8922
10:26:16|0.8942
10:26:18|0.8938
10:26:19|0.8939
10:26:19|0.8926
10:26:21|0.8937
10:26:21|0.8938
10:26:23|0.895
10:26:23|0.894
10:26:25|0.894
10:26:27|0.8923
10:26:27|0.8922
10:26:28|0.8929
10:26:29|0.8929
10:26:30|0.894
10:26:31|0.8943
10:26:32|0.8929
10:26:33|0.8929
10:26:34|0.8929
10:26:35|0.8929
10:26:36|0.8926
10:26:37|0.8929
10:26:38|0.8935
10:26:39|0.8909
10:26:40|0.8909
10:26:41|0.8901
10:26:42|0.8901
10:26:43|0.8901
10:26:44|0.8918
10:26:45|0.8948
10:26:46|0.895
10:26:47|0.895
10:26:48|0.8954
10:26:50|0.895
10:26:51|0.895
10:26:52|0.8949
10:26:53|0.895
10:26:54|0.897
10:26:55|0.8961
10:26:56|0.8961
10:26:57|0.8961
10:26:57|0.8972
10:26:59|0.8973
10:26:59|0.8975
10:27:00|0.8974
10:27:01|0.8975
10:27:02|0.898
10:27:04|0.898
10:27:05|0.8984
10:27:06|0.899
10:27:07|0.8993
10:27:08|0.8993
10:27:08|0.8996
10:27:09|0.8993
10:27:12|0.8995
10:27:12|0.8991
10:27:14|0.9
10:27:15|0.8992
10:27:16|0.8992
10:27:17|0.8993
10:27:17|0.8994
10:27:19|0.8994
10:27:20|0.8994
10:27:20|0.9
10:27:22|0.9
10:27:23|0.9
10:27:24|0.9
10:27:24|0.9035
10:27:25|0.9004
10:27:26|0.9023
10:27:28|0.9032
10:27:29|0.9032
10:27:30|0.9026
10:27:30|0.9026
10:27:32|0.9004
10:27:33|0.9004
10:27:34|0.9004
10:27:35|0.8997
10:27:36|0.8984
10:27:38|0.8987
10:27:39|0.8978
10:27:40|0.8963
10:27:41|0.8951
10:27:42|0.8951
10:27:43|0.8962
10:27:44|0.8954
10:27:45|0.8959
10:27:46|0.896
10:27:47|0.8958
10:27:48|0.8958
10:27:49|0.8959
10:27:50|0.8959
10:27:51|0.8962
10:27:52|0.8959
10:27:53|0.8961
10:27:54|0.8961
10:27:55|0.896
10:27:56|0.896
10:27:58|0.896
10:27:59|0.896
10:27:59|0.8987
10:28:01|0.8987
10:28:02|0.8967
10:28:03|0.8987
10:28:04|0.8981
10:28:05|0.8983
10:28:07|0.8984
10:28:08|0.8984
10:28:09|0.8975
10:28:10|0.8975
10:28:11|0.8975
10:28:12|0.8962
10:28:14|0.8953
10:28:16|0.8977
10:28:17|0.8956
10:28:19|0.8955
10:28:19|0.8939
10:28:20|0.8939
10:28:22|0.8941
10:28:22|0.8955
10:28:24|0.8943
10:28:25|0.8937
10:28:26|0.8933
10:28:27|0.8911
10:28:28|0.8912
10:28:29|0.8907
10:28:30|0.8927
10:28:31|0.8916
10:28:32|0.8916
10:28:33|0.8957
10:28:34|0.8946
10:28:35|0.8945
10:28:36|0.8959
10:28:37|0.8943
10:28:38|0.8943
10:28:39|0.8938
10:28:40|0.8938
10:28:41|0.8912
10:28:42|0.8903
10:28:43|0.8907
10:28:44|0.8908
10:28:45|0.8892
10:28:46|0.8908
10:28:47|0.8908
10:28:48|0.8908
10:28:49|0.8908
10:28:51|0.8908
10:28:52|0.8892
10:28:52|0.8888
10:28:54|0.8905
10:28:54|0.8908
10:28:55|0.8908
10:28:56|0.8908
10:28:57|0.8908
10:28:58|0.8908
10:28:59|0.8908
10:29:01|0.8908
10:29:01|0.8898
10:29:02|0.8886
10:29:04|0.8886
10:29:05|0.8884
10:29:05|0.8877
10:29:06|0.886
10:29:07|0.8886
10:29:09|0.8894
10:29:11|0.8875
10:29:12|0.8875
10:29:12|0.8879
10:29:15|0.89
10:29:16|0.8908
10:29:17|0.8903
10:29:19|0.8903
10:29:20|0.8903
10:29:21|0.8903
10:29:22|0.893
10:29:23|0.8929
10:29:24|0.8934
10:29:25|0.8934
10:29:26|0.8943
10:29:27|0.8942
10:29:28|0.8917
10:29:29|0.8929
10:29:29|0.8929
10:29:31|0.8929
10:29:32|0.8929
10:29:33|0.8933
10:29:33|0.8933
10:29:35|0.8929
10:29:36|0.8929
10:29:37|0.8929
10:29:38|0.8931
10:29:39|0.8942
10:29:40|0.8934
10:29:41|0.8934
10:29:43|0.8935
10:29:43|0.893
10:29:44|0.8929
10:29:45|0.8929
10:29:47|0.893
10:29:47|0.893
10:29:49|0.893
10:29:49|0.894
10:29:51|0.893
10:29:52|0.8945
10:29:53|0.8946
10:29:54|0.8945
10:29:55|0.8945
10:29:55|0.8949
10:29:56|0.895
10:29:58|0.8949
10:29:59|0.8975
10:30:00|0.8975
10:30:01|0.8976
10:30:02|0.8975
10:30:04|0.8977
10:30:05|0.8977
10:30:06|0.8949
10:30:07|0.8974
10:30:08|0.8974
10:30:09|0.8953
10:30:10|0.8953
10:30:12|0.8953
10:30:13|0.8953
10:30:14|0.895
10:30:16|0.895
10:30:16|0.8974
10:30:17|0.8977
10:30:19|0.8957
10:30:21|0.8967
10:30:21|0.8967
10:30:23|0.8978
10:30:23|0.8978
10:30:24|0.8978
10:30:25|0.8978
10:30:26|0.8973
10:30:27|0.8974
10:30:28|0.8974
10:30:29|0.8974
10:30:30|0.8958
10:30:31|0.8958
10:30:33|0.8958
10:30:34|0.8958
10:30:35|0.8958
10:30:36|0.8958
10:30:37|0.8957
10:30:37|0.8964
10:30:39|0.8958
10:30:40|0.8958
10:30:41|0.8958
10:30:42|0.8957
10:30:43|0.895
10:30:44|0.895
10:30:45|0.895
10:30:46|0.895
10:30:47|0.893
10:30:48|0.8952
10:30:49|0.8952
10:30:50|0.895
10:30:51|0.895
10:30:52|0.895
10:30:53|0.895
10:30:54|0.895
10:30:55|0.8935
10:30:56|0.8926
10:30:57|0.8917
10:30:58|0.8917
10:30:59|0.8917
10:31:00|0.8914
10:31:01|0.8914
10:31:02|0.8914
10:31:03|0.8914
10:31:04|0.8914
10:31:05|0.8917
10:31:06|0.8917
10:31:07|0.8915
10:31:08|0.8886
10:31:09|0.8874
10:31:10|0.8863
10:31:12|0.885
10:31:14|0.885
10:31:14|0.885
10:31:16|0.8852
10:31:17|0.8864
10:31:18|0.885
10:31:19|0.885
10:31:20|0.885
10:31:21|0.885
10:31:22|0.8856
10:31:23|0.8856
10:31:24|0.885
10:31:25|0.885
10:31:26|0.885
10:31:28|0.8867
10:31:29|0.8867
10:31:29|0.8867
10:31:31|0.8849
10:31:31|0.8867
10:31:32|0.8867
10:31:34|0.8867
10:31:35|0.8856
10:31:36|0.8853
10:31:37|0.8854
10:31:38|0.885
10:31:39|0.885
10:31:40|0.8864
10:31:42|0.8877
10:31:42|0.8866
10:31:44|0.8874
10:31:44|0.8843
10:31:46|0.8843
10:31:46|0.8843
10:31:48|0.8867
10:31:48|0.888
10:31:49|0.8901
10:31:51|0.8901
10:31:51|0.8901
10:31:53|0.8901
10:31:53|0.8901
10:31:55|0.8901
10:31:55|0.8904
10:31:56|0.8891
10:31:57|0.8891
10:31:59|0.8868
10:31:59|0.8868
10:32:00|0.8884
10:32:01|0.8884
10:32:03|0.8884
10:32:03|0.8898
10:32:05|0.8903
10:32:05|0.8903
10:32:07|0.8904
10:32:08|0.8904
10:32:09|0.8904
10:32:10|0.8903
10:32:11|0.8886
10:32:13|0.89
10:32:14|0.89
10:32:15|0.8906
10:32:17|0.8917
10:32:18|0.8912
10:32:19|0.8912
10:32:19|0.89
10:32:21|0.8904
10:32:22|0.8904
10:32:23|0.8908
10:32:24|0.8904
10:32:25|0.8904
10:32:26|0.8912
10:32:27|0.8926
10:32:29|0.8935
10:32:29|0.8935
10:32:31|0.8935
10:32:33|0.8935
10:32:34|0.8935
10:32:35|0.8935
10:32:36|0.8935
10:32:37|0.8935
10:32:38|0.8935
10:32:39|0.8935
10:32:41|0.8932
10:32:41|0.8932
10:32:42|0.8932
10:32:43|0.8932
10:32:44|0.8932
10:32:45|0.8934
10:32:46|0.8935
10:32:47|0.8935
10:32:48|0.8935
10:32:49|0.8935
10:32:50|0.8935
10:32:51|0.8935
10:32:52|0.8935
10:32:53|0.8935
10:32:54|0.8935
10:32:55|0.8934
10:32:56|0.8934
10:32:58|0.8934
10:32:58|0.8934
10:32:59|0.8934
10:33:00|0.8934
10:33:01|0.8934
10:33:03|0.893
10:33:03|0.8933
10:33:05|0.8933
10:33:06|0.8933
10:33:07|0.893
10:33:08|0.893
10:33:09|0.893
10:33:10|0.8931
10:33:11|0.8932
10:33:12|0.8932
10:33:14|0.8919
10:33:15|0.8919
10:33:16|0.8923
10:33:17|0.8923
10:33:18|0.8923
10:33:19|0.8923
10:33:20|0.8923
10:33:22|0.8919
10:33:23|0.8932
10:33:25|0.8932
10:33:26|0.8932
10:33:26|0.8932
10:33:27|0.8932
10:33:29|0.891
10:33:29|0.891
10:33:31|0.891
10:33:31|0.891
10:33:33|0.891
10:33:35|0.891
10:33:35|0.891
10:33:36|0.893
10:33:37|0.893
10:33:38|0.893
10:33:39|0.893
10:33:40|0.8905
10:33:41|0.8905
10:33:42|0.89
10:33:43|0.8888
10:33:44|0.8887
10:33:45|0.8887
10:33:46|0.8886
10:33:47|0.8886
10:33:48|0.8886
10:33:49|0.8886
10:33:50|0.8918
10:33:51|0.8918
10:33:52|0.8915
10:33:53|0.8915
10:33:54|0.8915
10:33:55|0.8915
10:33:56|0.8915
10:33:57|0.8914
10:33:58|0.8914
10:33:59|0.8914
10:34:00|0.8914
10:34:02|0.8914
10:34:03|0.8914
10:34:04|0.8914
10:34:05|0.8914
10:34:06|0.8914
10:34:07|0.8914
10:34:08|0.8914
10:34:09|0.8914
10:34:10|0.8914
10:34:11|0.8914
10:34:12|0.891
10:34:12|0.8887
10:34:15|0.8905
10:34:15|0.89
10:34:17|0.8887
10:34:18|0.8887
10:34:18|0.8887
10:34:20|0.8895
10:34:21|0.8895
10:34:22|0.8895
10:34:24|0.89
10:34:25|0.89
10:34:25|0.89
10:34:27|0.8887
10:34:28|0.8897
10:34:29|0.888
10:34:30|0.888
10:34:31|0.888
10:34:32|0.888
10:34:33|0.888
10:34:34|0.888
10:34:35|0.888
10:34:36|0.888
10:34:37|0.888
10:34:38|0.888
10:34:39|0.888
10:34:40|0.888
10:34:41|0.886
10:34:42|0.886
10:34:43|0.888
10:34:44|0.888
10:34:45|0.8881
10:34:46|0.8867
10:34:47|0.8877
10:34:48|0.886
10:34:49|0.886
10:34:50|0.886
10:34:51|0.886
10:34:52|0.8887
10:34:53|0.8884
10:34:54|0.8864
10:34:55|0.8873
10:34:56|0.8872
10:34:57|0.8873
10:34:59|0.8873
10:34:59|0.8873
10:35:00|0.8873
10:35:02|0.8876
10:35:03|0.8876
10:35:03|0.8876
10:35:05|0.8875
10:35:06|0.8874
10:35:07|0.8874
10:35:08|0.8874
10:35:09|0.8874
10:35:10|0.8861
10:35:11|0.8861
10:35:12|0.887
10:35:13|0.887
10:35:15|0.8869
10:35:17|0.8848
10:35:17|0.8848
10:35:18|0.8848
10:35:19|0.8848
10:35:21|0.8843
10:35:22|0.8843
10:35:23|0.8843
10:35:24|0.8843
10:35:25|0.8843
10:35:26|0.8843
10:35:27|0.8843
10:35:28|0.8852
10:35:29|0.8852
10:35:30|0.8839
10:35:31|0.8835
10:35:32|0.8831
10:35:33|0.8831
10:35:34|0.8829
10:35:35|0.8829
10:35:36|0.8829
10:35:37|0.8829
10:35:38|0.8829
10:35:40|0.8822
10:35:40|0.8822
10:35:42|0.8816
10:35:43|0.88
10:35:45|0.88
10:35:46|0.88
10:35:47|0.88
10:35:47|0.8798
10:35:50|0.8798
10:35:50|0.88
10:35:51|0.8795
10:35:52|0.8798
10:35:53|0.8798
10:35:54|0.8794
10:35:55|0.8794
10:35:56|0.8794
10:35:57|0.8789
10:35:58|0.8789
10:35:59|0.8779
10:36:00|0.8779
10:36:01|0.8798
10:36:02|0.8801
10:36:03|0.8797
10:36:04|0.8797
10:36:05|0.8797
10:36:06|0.878
10:36:07|0.878
10:36:08|0.8779
10:36:09|0.8779
10:36:10|0.8773
10:36:11|0.8773
10:36:12|0.8759
10:36:13|0.8759
10:36:14|0.8759
10:36:15|0.8775
10:36:17|0.8775
10:36:19|0.8765
10:36:20|0.8766
10:36:22|0.8766
10:36:22|0.8786
10:36:23|0.8775
10:36:24|0.8775
10:36:25|0.8775
10:36:27|0.8782
10:36:29|0.8773
10:36:29|0.8774
10:36:31|0.8774
10:36:31|0.8753
10:36:33|0.8766
10:36:34|0.8758
10:36:35|0.8758
10:36:36|0.8759
10:36:37|0.8759
10:36:38|0.8759
10:36:39|0.8765
10:36:40|0.8765
10:36:41|0.8765
10:36:42|0.875
10:36:43|0.8751
10:36:44|0.8751
10:36:45|0.8751
10:36:46|0.8751
10:36:47|0.8751
10:36:48|0.8758
10:36:49|0.8755
10:36:50|0.8723
10:36:51|0.8723
10:36:52|0.8723
10:36:53|0.8737
10:36:54|0.8757
10:36:55|0.8757
10:36:56|0.8757
10:36:58|0.8764
10:36:58|0.8764
10:37:00|0.8764
10:37:01|0.8764
10:37:02|0.8764
10:37:03|0.8764
10:37:04|0.8764
10:37:05|0.8764
10:37:06|0.8764
10:37:07|0.8764
10:37:07|0.8764
10:37:09|0.8764
10:37:09|0.8764
10:37:11|0.8764
10:37:12|0.8765
10:37:12|0.8765
10:37:13|0.8765
10:37:15|0.8768
10:37:16|0.8768
10:37:18|0.8785
10:37:19|0.8785
10:37:20|0.8785
10:37:21|0.8798
10:37:22|0.8798
10:37:23|0.8798
10:37:24|0.8798
10:37:25|0.8798
10:37:27|0.8815
10:37:28|0.8834
10:37:29|0.8834
10:37:29|0.8834
10:37:31|0.884
10:37:32|0.884
10:37:33|0.884
10:37:34|0.884
10:37:35|0.884
10:37:36|0.884
10:37:37|0.884
10:37:38|0.8846
10:37:39|0.884
10:37:39|0.8854
10:37:41|0.8856
10:37:42|0.8846
10:37:43|0.8846
10:37:44|0.8846
10:37:44|0.884
10:37:46|0.884
10:37:47|0.884
10:37:48|0.8841
10:37:49|0.8854
10:37:50|0.8849
10:37:51|0.8849
10:37:52|0.8842
10:37:53|0.884
10:37:54|0.8846
10:37:55|0.8832
10:37:56|0.8817
10:37:57|0.8817
10:37:58|0.8831
10:37:59|0.8831
10:38:00|0.8831
10:38:01|0.8831
10:38:02|0.8831
10:38:03|0.8818
10:38:03|0.8817
10:38:06|0.882
10:38:06|0.8815
10:38:07|0.8819
10:38:08|0.8819
10:38:09|0.8819
10:38:11|0.8819
10:38:12|0.8802
10:38:12|0.8802
10:38:13|0.881
10:38:15|0.8818
10:38:15|0.8818
10:38:16|0.8815
10:38:17|0.8815
10:38:19|0.8815
10:38:20|0.8797
10:38:21|0.878
10:38:22|0.878
10:38:23|0.8782
10:38:24|0.8781
10:38:26|0.8781
10:38:27|0.8781
10:38:28|0.8781
10:38:29|0.8781
10:38:30|0.8781
10:38:31|0.8782
10:38:32|0.8781
10:38:33|0.8781
10:38:34|0.8781
10:38:35|0.8781
10:38:36|0.88
10:38:37|0.88
10:38:38|0.88
10:38:39|0.88
10:38:40|0.8781
10:38:41|0.8781
10:38:42|0.882
10:38:44|0.8784
10:38:44|0.8784
10:38:46|0.8784
10:38:46|0.8784
10:38:47|0.8784
10:38:48|0.8784
10:38:50|0.8784
10:38:51|0.8784
10:38:51|0.8784
10:38:53|0.8803
10:38:54|0.8784
10:38:56|0.8802
10:38:56|0.8802
10:38:57|0.8802
10:38:59|0.8802
10:39:01|0.8802
10:39:01|0.8802
10:39:02|0.8802
10:39:03|0.8802
10:39:04|0.8802
10:39:06|0.877
10:39:07|0.88
10:39:08|0.88
10:39:10|0.88
10:39:10|0.877
10:39:12|0.877
10:39:12|0.877
10:39:13|0.877
10:39:15|0.877
10:39:15|0.877
10:39:16|0.877
10:39:17|0.877
10:39:18|0.877
10:39:19|0.877
10:39:21|0.877
10:39:22|0.877
10:39:23|0.877
10:39:24|0.877
10:39:26|0.8784
10:39:26|0.8784
10:39:27|0.8772
10:39:29|0.8772
10:39:30|0.8772
10:39:31|0.8772
10:39:32|0.8773
10:39:34|0.8773
10:39:34|0.8773
10:39:36|0.8773
10:39:36|0.8773
10:39:38|0.8774
10:39:39|0.8774
10:39:40|0.8784
10:39:41|0.877
10:39:42|0.877
10:39:42|0.877
10:39:45|0.877
10:39:46|0.8773
10:39:47|0.8773
10:39:48|0.8773
10:39:49|0.8768
10:39:50|0.8768
10:39:51|0.8768
10:39:52|0.8768
10:39:53|0.8768
10:39:54|0.8768
10:39:55|0.8768
10:39:56|0.8768
10:39:57|0.8769
10:39:58|0.8769
10:39:59|0.8769
10:40:00|0.8769
10:40:02|0.8769
10:40:02|0.8772
10:40:04|0.8772
10:40:05|0.8772
10:40:05|0.8772
10:40:06|0.878
10:40:07|0.878
10:40:09|0.878
10:40:10|0.878
10:40:11|0.8769
10:40:12|0.8769
10:40:13|0.8769
10:40:14|0.8769
10:40:15|0.8769
10:40:16|0.8769
10:40:17|0.876
10:40:18|0.876
10:40:19|0.8758
10:40:20|0.875
10:40:21|0.875
10:40:22|0.875
10:40:23|0.875
10:40:24|0.8745
10:40:25|0.8745
10:40:26|0.8745
10:40:27|0.874
10:40:28|0.874
10:40:30|0.8717
10:40:31|0.874
10:40:32|0.874
10:40:33|0.874
10:40:33|0.8731
10:40:35|0.8731
10:40:35|0.8731
10:40:36|0.8728
10:40:38|0.8728
10:40:39|0.871
10:40:40|0.871
10:40:41|0.871
10:40:42|0.8718
10:40:43|0.8718
10:40:44|0.873
10:40:45|0.873
10:40:46|0.873
10:40:47|0.873
10:40:48|0.8762
10:40:49|0.8762
10:40:50|0.8762
10:40:51|0.8754
10:40:52|0.8754
10:40:53|0.8754
10:40:54|0.8754
10:40:55|0.8754
10:40:56|0.8754
10:40:57|0.8762
10:40:58|0.8762
10:40:59|0.8762
10:41:00|0.8762
10:41:01|0.8762
10:41:02|0.8762
10:41:03|0.8779
10:41:04|0.8779
10:41:05|0.8779
10:41:06|0.8779
10:41:07|0.878
10:41:08|0.878
10:41:09|0.878
10:41:10|0.878
10:41:11|0.878
10:41:12|0.878
10:41:13|0.878
10:41:14|0.878
10:41:15|0.8779
10:41:16|0.8779
10:41:17|0.88
10:41:19|0.8792
10:41:20|0.8792
10:41:20|0.8792
10:41:22|0.8792
10:41:23|0.8792
10:41:24|0.8792
10:41:25|0.8792
10:41:26|0.8779
10:41:27|0.8779
10:41:28|0.8786
10:41:29|0.8786
10:41:30|0.8786
10:41:32|0.88
10:41:32|0.88
10:41:33|0.88
10:41:34|0.8784
10:41:35|0.8784
10:41:36|0.8784
10:41:37|0.8822
10:41:39|0.8822
10:41:40|0.8817
10:41:40|0.88
10:41:42|0.8809
10:41:43|0.881
10:41:44|0.8821
10:41:44|0.8821
10:41:46|0.8821
10:41:47|0.8821
10:41:48|0.8821
10:41:50|0.8821
10:41:50|0.8821
10:41:52|0.8791
10:41:53|0.8791
10:41:54|0.8791
10:41:55|0.8813
10:41:56|0.8813
10:41:57|0.882
10:41:58|0.882
10:41:59|0.882
10:42:00|0.882
10:42:01|0.882
10:42:02|0.8817
10:42:03|0.882
10:42:04|0.882
10:42:05|0.882
10:42:06|0.882
10:42:07|0.8794
10:42:08|0.8794
10:42:09|0.8819
10:42:10|0.8819
10:42:11|0.8819
10:42:12|0.8819
10:42:13|0.8819
10:42:14|0.8819
10:42:15|0.8819
10:42:16|0.8819
10:42:17|0.8794
10:42:18|0.8816
10:42:19|0.8797
10:42:20|0.8797
10:42:21|0.8819
10:42:22|0.8819
10:42:23|0.8819
10:42:25|0.8819
10:42:25|0.8801
10:42:27|0.8801
10:42:28|0.8816
10:42:30|0.8816
10:42:31|0.8816
10:42:32|0.8817
10:42:33|0.8819
10:42:34|0.8819
10:42:36|0.8819
10:42:37|0.8819
10:42:38|0.8819
10:42:39|0.8832
10:42:40|0.8832
10:42:41|0.8824
10:42:42|0.8844
10:42:43|0.8844
10:42:44|0.8844
10:42:45|0.8844
10:42:46|0.8844
10:42:47|0.882
10:42:48|0.8817
10:42:49|0.8822
10:42:49|0.8844
10:42:51|0.8844
10:42:52|0.8844
10:42:53|0.8844
10:42:54|0.884
10:42:54|0.884
10:42:56|0.8844
10:42:57|0.8844
10:42:58|0.8844
10:42:59|0.8844
10:43:00|0.8846
10:43:00|0.8846
10:43:02|0.8846
10:43:03|0.8829
10:43:05|0.8848
10:43:05|0.8848
10:43:06|0.8848
10:43:07|0.885
10:43:08|0.885
10:43:09|0.885
10:43:10|0.8889
10:43:11|0.8856
10:43:13|0.8856
10:43:13|0.8856
10:43:14|0.8856
10:43:15|0.8856
10:43:16|0.8847
10:43:17|0.8847
10:43:18|0.8856
10:43:19|0.8856
10:43:20|0.8856
10:43:21|0.8877
10:43:22|0.8877
10:43:24|0.8877
10:43:25|0.8877
10:43:27|0.8877
10:43:28|0.8879
10:43:29|0.8879
10:43:31|0.8863
10:43:32|0.8886
10:43:33|0.8886
10:43:34|0.8886
10:43:35|0.8885
10:43:36|0.8885
10:43:38|0.8846
10:43:38|0.8841
10:43:40|0.8843
10:43:42|0.8863
10:43:42|0.8863
10:43:43|0.8863
10:43:44|0.8843
10:43:45|0.8843
10:43:46|0.8843
10:43:47|0.8843
10:43:48|0.8843
10:43:49|0.8843
10:43:50|0.8843
10:43:51|0.8843
10:43:52|0.8843
10:43:53|0.8843
10:43:54|0.8843
10:43:55|0.8843
10:43:56|0.8843
10:43:57|0.8846
10:43:59|0.8846
10:44:00|0.8846
10:44:01|0.8839
10:44:02|0.8839
10:44:04|0.8839
10:44:05|0.886
10:44:06|0.886
10:44:07|0.886
10:44:08|0.886
10:44:09|0.886
10:44:09|0.8865
10:44:11|0.8865
10:44:12|0.8889
10:44:12|0.889
10:44:14|0.8863
10:44:15|0.8863
10:44:15|0.8891
10:44:17|0.8891
10:44:18|0.889
10:44:18|0.8891
10:44:19|0.8891
10:44:21|0.8882
10:44:22|0.8882
10:44:23|0.8897
10:44:23|0.8896
10:44:26|0.8899
10:44:28|0.89
10:44:29|0.8896
10:44:31|0.89
10:44:31|0.89
10:44:33|0.89
10:44:34|0.89
10:44:35|0.89
10:44:35|0.89
10:44:37|0.8898
10:44:38|0.8898
10:44:39|0.8895
10:44:40|0.8921
10:44:41|0.8906
10:44:42|0.8908
10:44:43|0.8908
10:44:43|0.8908
10:44:45|0.8928
10:44:45|0.8929
10:44:47|0.8929
10:44:48|0.8928
10:44:49|0.8928
10:44:50|0.893
10:44:51|0.893
10:44:52|0.8931
10:44:53|0.8928
10:44:54|0.893
10:44:55|0.8934
10:44:56|0.8934
10:44:57|0.8934
10:44:59|0.8932
10:44:59|0.8932
10:45:00|0.8929
10:45:01|0.8929
10:45:02|0.8929
10:45:04|0.891
10:45:06|0.891
10:45:07|0.891
10:45:08|0.891
10:45:10|0.891
10:45:11|0.891
10:45:12|0.8881
10:45:14|0.8855
10:45:14|0.8896
10:45:15|0.8847
10:45:16|0.8847
10:45:17|0.8875
10:45:18|0.8862
10:45:19|0.8862
10:45:20|0.8898
10:45:21|0.8898
10:45:22|0.8898
10:45:23|0.8898
10:45:24|0.8868
10:45:26|0.8875
10:45:27|0.8875
10:45:28|0.8875
10:45:29|0.8875
10:45:30|0.8875
10:45:31|0.8875
10:45:32|0.8875
10:45:34|0.8857
10:45:35|0.8874
10:45:36|0.8874
10:45:37|0.885
10:45:38|0.8863
10:45:39|0.8863
10:45:40|0.8829
10:45:42|0.8853
10:45:43|0.8853
10:45:44|0.8853
10:45:44|0.8853
10:45:45|0.8849
10:45:47|0.8849
10:45:47|0.8829
10:45:48|0.8848
10:45:50|0.8848
10:45:51|0.8848
10:45:52|0.8826
10:45:53|0.8826
10:45:54|0.8826
10:45:55|0.8815
10:45:56|0.8815
10:45:57|0.8824
10:45:58|0.8824
10:45:59|0.8824
10:46:00|0.8824
10:46:01|0.8802
10:46:02|0.8802
10:46:04|0.8802
10:46:05|0.8824
10:46:06|0.8824
10:46:07|0.8807
10:46:08|0.8807
10:46:09|0.8807
10:46:10|0.8807
10:46:11|0.8824
10:46:12|0.8824
10:46:13|0.8806
10:46:13|0.8804
10:46:15|0.8799
10:46:16|0.8806
10:46:17|0.8806
10:46:18|0.8806
10:46:19|0.8794
10:46:21|0.8794
10:46:21|0.8794
10:46:23|0.8802
10:46:23|0.8802
10:46:24|0.8802
10:46:25|0.8802
10:46:26|0.8802
10:46:28|0.8809
10:46:29|0.8809
10:46:30|0.8809
10:46:32|0.8809
10:46:33|0.8808
10:46:34|0.8808
10:46:35|0.8808
10:46:36|0.8808
10:46:37|0.8808
10:46:39|0.8794
10:46:39|0.8794
10:46:41|0.8794
10:46:42|0.8794
10:46:43|0.8794
10:46:44|0.8794
10:46:45|0.8794
10:46:46|0.8794
10:46:47|0.8794
10:46:48|0.8794
10:46:49|0.8794
10:46:50|0.8794
10:46:51|0.8794
10:46:52|0.8794
10:46:53|0.8794
10:46:54|0.8794
10:46:55|0.88
10:46:56|0.879
10:46:57|0.879
10:46:58|0.879
10:46:59|0.8788
10:47:00|0.8776
10:47:02|0.8776
10:47:03|0.8776
10:47:04|0.8776
10:47:05|0.8785
10:47:06|0.8785
10:47:07|0.879
10:47:09|0.88
10:47:09|0.88
10:47:11|0.88
10:47:12|0.88
10:47:13|0.88
10:47:14|0.88
10:47:15|0.8793
10:47:16|0.8793
10:47:17|0.8802
10:47:18|0.88
10:47:19|0.88
10:47:20|0.8794
10:47:21|0.8794
10:47:22|0.8794
10:47:23|0.8794
10:47:24|0.8794
10:47:25|0.8805
10:47:26|0.8805
10:47:28|0.8805
10:47:29|0.8794
10:47:30|0.8803
10:47:31|0.8803
10:47:32|0.8803
10:47:33|0.8803
10:47:34|0.8803
10:47:36|0.8803
10:47:37|0.8802
10:47:38|0.8802
10:47:39|0.8802
10:47:40|0.8802
10:47:41|0.8797
10:47:42|0.8797
10:47:43|0.8808
10:47:44|0.8808
10:47:45|0.8808
10:47:46|0.8808
10:47:47|0.8808
10:47:48|0.8808
10:47:49|0.8808
10:47:50|0.8802
10:47:51|0.8808
10:47:52|0.8816
10:47:53|0.8816
10:47:55|0.8818
10:47:56|0.8818
10:47:58|0.8818
10:47:58|0.8818
10:47:59|0.8807
10:48:00|0.8807
10:48:01|0.8807
10:48:02|0.8807
10:48:03|0.8807
10:48:04|0.8815
10:48:05|0.8815
10:48:06|0.8815
10:48:07|0.8814
10:48:08|0.8823
10:48:09|0.8823
10:48:10|0.8823
10:48:11|0.8823
10:48:12|0.8812
10:48:13|0.881
10:48:14|0.881
10:48:15|0.881
10:48:17|0.8829
10:48:17|0.8829
10:48:18|0.8833
10:48:19|0.8833
10:48:20|0.8833
10:48:21|0.8833
10:48:22|0.8833
10:48:23|0.8827
10:48:24|0.8827
10:48:25|0.8823
10:48:26|0.8836
10:48:28|0.8836
10:48:30|0.8836
10:48:30|0.8836
10:48:31|0.8831
10:48:32|0.8831
10:48:34|0.8836
10:48:36|0.8836
10:48:36|0.8836
10:48:38|0.8802
10:48:39|0.8802
10:48:40|0.8802
10:48:41|0.8802
10:48:42|0.8815
10:48:43|0.8815
10:48:44|0.8816
10:48:45|0.8808
10:48:46|0.8808
10:48:47|0.8808
10:48:48|0.8808
10:48:49|0.8826
10:48:50|0.8826
10:48:51|0.8826
10:48:52|0.8802
10:48:53|0.8805
10:48:54|0.882
10:48:55|0.882
10:48:57|0.882
10:48:58|0.882
10:48:58|0.882
10:49:00|0.882
10:49:00|0.8821
10:49:02|0.8821
10:49:03|0.8821
10:49:04|0.8821
10:49:04|0.8821
10:49:06|0.8821
10:49:07|0.8821
10:49:07|0.8821
10:49:08|0.8821
10:49:10|0.8821
10:49:11|0.8819
10:49:12|0.8819
10:49:13|0.8819
10:49:13|0.8819
10:49:15|0.8817
10:49:16|0.8817
10:49:17|0.8817
10:49:17|0.8817
10:49:19|0.8822
10:49:20|0.8822
10:49:21|0.8815
10:49:22|0.8815
10:49:22|0.8815
10:49:24|0.8817
10:49:25|0.8817
10:49:26|0.8817
10:49:27|0.8817
10:49:28|0.8817
10:49:30|0.8817
10:49:31|0.8817
10:49:33|0.8832
10:49:34|0.8835
10:49:35|0.8836
10:49:37|0.8836
10:49:37|0.8836
10:49:39|0.8836
10:49:39|0.8836
10:49:41|0.8846
10:49:42|0.885
10:49:44|0.8841
10:49:45|0.8841
10:49:45|0.8841
10:49:46|0.8841
10:49:47|0.884
10:49:49|0.884
10:49:50|0.8848
10:49:50|0.8848
10:49:52|0.8848
10:49:52|0.8848
10:49:54|0.8827
10:49:55|0.8827
10:49:56|0.8827
10:49:57|0.8828
10:49:57|0.8828
10:49:58|0.8828
10:49:59|0.8828
10:50:01|0.885
10:50:02|0.885
10:50:03|0.885
10:50:04|0.885
10:50:05|0.885
10:50:06|0.8841
10:50:07|0.8841
10:50:09|0.8841
10:50:09|0.8841
10:50:11|0.885
10:50:11|0.885
10:50:12|0.8841
10:50:14|0.8841
10:50:15|0.8841
10:50:15|0.8844
10:50:18|0.885
10:50:18|0.885
10:50:19|0.885
10:50:20|0.885
10:50:21|0.885
10:50:23|0.8841
10:50:24|0.8844
10:50:25|0.885
10:50:26|0.885
10:50:26|0.885
10:50:29|0.8856
10:50:30|0.8856
10:50:31|0.8856
10:50:32|0.8856
10:50:33|0.8851
10:50:34|0.8851
10:50:35|0.8852
10:50:36|0.8856
10:50:37|0.8856
10:50:38|0.8856
10:50:40|0.8856
10:50:41|0.8856
10:50:42|0.8856
10:50:43|0.8856
10:50:44|0.885
10:50:45|0.885
10:50:46|0.8856
10:50:47|0.8856
10:50:48|0.8856
10:50:48|0.8856
10:50:50|0.8856
10:50:51|0.8851
10:50:52|0.8851
10:50:52|0.8856
10:50:54|0.8856
10:50:54|0.8856
10:50:56|0.8856
10:50:57|0.8851
10:50:58|0.8851
10:50:59|0.8851
10:51:01|0.8856
10:51:02|0.8856
10:51:04|0.886
10:51:04|0.886
10:51:05|0.886
10:51:06|0.8852
10:51:07|0.8852
10:51:08|0.8852
10:51:10|0.886
10:51:11|0.8869
10:51:12|0.8869
10:51:13|0.8869
10:51:14|0.8871
10:51:15|0.8869
10:51:17|0.8862
10:51:18|0.8862
10:51:18|0.8869
10:51:19|0.8868
10:51:20|0.8874
10:51:22|0.8876
10:51:22|0.8876
10:51:23|0.8876
10:51:25|0.8868
10:51:26|0.8868
10:51:26|0.8854
10:51:28|0.8868
10:51:29|0.8868
10:51:30|0.8868
10:51:32|0.8869
10:51:33|0.8869
10:51:35|0.887
10:51:37|0.887
10:51:37|0.887
10:51:38|0.8863
10:51:40|0.8863
10:51:41|0.8863
10:51:42|0.887
10:51:43|0.8866
10:51:45|0.887
10:51:45|0.887
10:51:46|0.887
10:51:47|0.887
10:51:48|0.887
10:51:49|0.8874
10:51:50|0.8874
10:51:51|0.8874
10:51:52|0.8874
10:51:53|0.8866
10:51:54|0.8866
10:51:55|0.8866
10:51:56|0.8866
10:51:57|0.8866
10:51:59|0.886
10:51:59|0.886
10:52:01|0.886
10:52:02|0.886
10:52:03|0.886
10:52:04|0.886
10:52:05|0.8861
10:52:06|0.8861
10:52:07|0.8861
10:52:08|0.8861
10:52:10|0.8861
10:52:10|0.8861
10:52:11|0.8861
10:52:12|0.8858
10:52:14|0.8854
10:52:15|0.8854
10:52:16|0.8844
10:52:17|0.8844
10:52:17|0.8841
10:52:18|0.8842
10:52:19|0.8821
10:52:21|0.8821
10:52:22|0.8826
10:52:23|0.8838
10:52:24|0.8838
10:52:25|0.8838
10:52:26|0.8838
10:52:27|0.8838
10:52:27|0.8838
10:52:29|0.8838
10:52:30|0.8838
10:52:31|0.8838
10:52:33|0.8838
10:52:33|0.8838
10:52:34|0.8838
10:52:36|0.8826
10:52:37|0.8826
10:52:38|0.8826
10:52:39|0.8826
10:52:40|0.8824
10:52:41|0.8824
10:52:43|0.8824
10:52:45|0.8821
10:52:45|0.8815
10:52:47|0.8815
10:52:48|0.8815
10:52:49|0.8794
10:52:50|0.8794
10:52:52|0.8799
10:52:53|0.8799
10:52:54|0.8799
10:52:55|0.8799
10:52:56|0.8799
10:52:57|0.8799
10:52:58|0.8799
10:52:59|0.8799
10:53:00|0.8799
10:53:01|0.8792
10:53:02|0.8792
10:53:03|0.8791
10:53:04|0.88
10:53:05|0.88
10:53:06|0.88
10:53:07|0.8781
10:53:08|0.8781
10:53:09|0.8781
10:53:10|0.8798
10:53:11|0.8798
10:53:12|0.879
10:53:14|0.879
10:53:14|0.8799
10:53:16|0.8788
10:53:16|0.879
10:53:17|0.879
10:53:18|0.8782
10:53:19|0.878
10:53:20|0.878
10:53:21|0.8777
10:53:22|0.8777
10:53:24|0.8788
10:53:25|0.8788
10:53:25|0.8788
10:53:27|0.8777
10:53:27|0.8787
10:53:28|0.8788
10:53:30|0.8788
10:53:30|0.8777
10:53:31|0.8776
10:53:32|0.8785
10:53:35|0.8785
10:53:36|0.8785
10:53:38|0.8786
10:53:39|0.879
10:53:40|0.8778
10:53:41|0.8778
10:53:42|0.8778
10:53:43|0.877
10:53:44|0.8764
10:53:45|0.8764
10:53:47|0.8764
10:53:47|0.8764
10:53:48|0.8777
10:53:50|0.8777
10:53:51|0.8777
10:53:52|0.8778
10:53:53|0.8778
10:53:53|0.8778
10:53:54|0.8778
10:53:56|0.8778
10:53:56|0.8778
10:53:57|0.8778
10:53:59|0.8771
10:53:59|0.8778
10:54:00|0.8778
10:54:01|0.8778
10:54:03|0.8778
10:54:03|0.8778
10:54:05|0.8778
10:54:05|0.8778
10:54:07|0.8778
10:54:08|0.8778
10:54:09|0.8778
10:54:11|0.8778
10:54:12|0.8781
10:54:12|0.8782
10:54:13|0.8782
10:54:14|0.8781
10:54:15|0.8781
10:54:16|0.8758
10:54:18|0.8758
10:54:18|0.8758
10:54:19|0.8758
10:54:21|0.8758
10:54:22|0.8758
10:54:22|0.8758
10:54:23|0.8769
10:54:25|0.8769
10:54:25|0.8785
10:54:26|0.8786
10:54:27|0.88
10:54:28|0.8829
10:54:30|0.8818
10:54:31|0.8818
10:54:32|0.8818
10:54:33|0.8818
10:54:35|0.8818
10:54:36|0.8818
10:54:38|0.8818
10:54:38|0.8818
10:54:39|0.8818
10:54:41|0.8802
10:54:41|0.8802
10:54:43|0.8802
10:54:43|0.8802
10:54:45|0.8802
10:54:45|0.8802
10:54:47|0.8802
10:54:49|0.8802
10:54:49|0.8802
10:54:51|0.8802
10:54:51|0.8802
10:54:54|0.8801
10:54:55|0.8801
10:54:56|0.8801
10:54:57|0.8801
10:54:58|0.8798
10:54:59|0.8798
10:55:00|0.8801
10:55:01|0.8801
10:55:02|0.8813
10:55:04|0.8818
10:55:05|0.8818
10:55:06|0.8827
10:55:07|0.8827
10:55:09|0.8813
10:55:10|0.8813
10:55:11|0.8813
10:55:12|0.8828
10:55:12|0.8814
10:55:14|0.8814
10:55:15|0.8818
10:55:16|0.8818
10:55:16|0.8818
10:55:18|0.8828
10:55:20|0.8828
10:55:21|0.8828
10:55:22|0.8828
10:55:22|0.8824
10:55:23|0.8824
10:55:24|0.8831
10:55:26|0.8832
10:55:26|0.8826
10:55:27|0.8826
10:55:28|0.8843
10:55:29|0.8856
10:55:31|0.8856
10:55:31|0.8856
10:55:32|0.8856
10:55:33|0.8856
10:55:34|0.8867
10:55:36|0.884
10:55:36|0.8831
10:55:37|0.8831
10:55:38|0.8831
10:55:39|0.8831
10:55:40|0.8866
10:55:41|0.8866
10:55:42|0.8866
10:55:44|0.8846
10:55:45|0.8846
10:55:46|0.8846
10:55:47|0.8846
10:55:48|0.8846
10:55:49|0.8866
10:55:50|0.8866
10:55:51|0.8866
10:55:52|0.8866
10:55:53|0.8866
10:55:55|0.8856
10:55:55|0.8856
10:55:57|0.886
10:55:57|0.886
10:55:59|0.8846
10:56:00|0.886
10:56:01|0.886
10:56:02|0.8868
10:56:03|0.8868
10:56:05|0.8868
10:56:05|0.8868
10:56:07|0.8849
10:56:08|0.8849
10:56:08|0.8847
10:56:10|0.8847
10:56:10|0.8875
10:56:12|0.886
10:56:13|0.8848
10:56:14|0.8848
10:56:14|0.8875
10:56:17|0.8849
10:56:17|0.8857
10:56:18|0.8853
10:56:19|0.8863
10:56:20|0.8863
10:56:21|0.8858
10:56:22|0.8885
10:56:23|0.889
10:56:24|0.8881
10:56:25|0.8881
10:56:27|0.8871
10:56:27|0.8881
10:56:29|0.8881
10:56:30|0.8875
10:56:31|0.8876
10:56:31|0.8881
10:56:33|0.8881
10:56:34|0.8881
10:56:35|0.8864
10:56:36|0.8864
10:56:38|0.8872
10:56:39|0.8863
10:56:40|0.8863
10:56:41|0.8863
10:56:42|0.8869
10:56:43|0.8869
10:56:44|0.886
10:56:46|0.8869
10:56:46|0.8869
10:56:48|0.8866
10:56:49|0.8866
10:56:50|0.8866
10:56:50|0.8869
10:56:51|0.8874
10:56:53|0.8874
10:56:53|0.8873
10:56:55|0.8873
10:56:56|0.887
10:56:56|0.887
10:56:58|0.8875
10:56:58|0.8875
10:57:00|0.887
10:57:01|0.887
10:57:02|0.887
10:57:03|0.887
10:57:05|0.8872
10:57:05|0.8872
10:57:07|0.8865
10:57:08|0.8875
10:57:09|0.8867
10:57:10|0.8867
10:57:11|0.8867
10:57:12|0.8869
10:57:13|0.8869
10:57:13|0.8869
10:57:15|0.8861
10:57:16|0.8866
10:57:16|0.8866
10:57:17|0.8866
10:57:18|0.8866
10:57:19|0.8868
10:57:21|0.8857
10:57:23|0.8851
10:57:24|0.8865
10:57:25|0.8865
10:57:25|0.886
10:57:27|0.886
10:57:27|0.886
10:57:28|0.8853
10:57:29|0.8853
10:57:31|0.886
10:57:31|0.886
10:57:32|0.8861
10:57:33|0.8854
10:57:34|0.8851
10:57:35|0.8851
10:57:37|0.8851
10:57:39|0.885
10:57:40|0.8855
10:57:41|0.8855
10:57:42|0.885
10:57:43|0.8846
10:57:45|0.8844
10:57:47|0.8858
10:57:48|0.8858
10:57:49|0.8858
10:57:51|0.8845
10:57:51|0.8843
10:57:52|0.8842
10:57:53|0.8842
10:57:54|0.8841
10:57:55|0.8856
10:57:56|0.8845
10:57:57|0.884
10:57:58|0.8844
10:57:59|0.8843
10:58:00|0.8843
10:58:01|0.8827
10:58:03|0.8839
10:58:04|0.8839
10:58:05|0.8819
10:58:06|0.8839
10:58:07|0.8821
10:58:08|0.8839
10:58:09|0.8825
10:58:10|0.8838
10:58:11|0.8838
10:58:12|0.8825
10:58:13|0.8815
10:58:14|0.8816
10:58:15|0.881
10:58:16|0.8828
10:58:17|0.8828
10:58:18|0.8828
10:58:19|0.8825
10:58:20|0.8825
10:58:21|0.8828
10:58:22|0.8828
10:58:23|0.8816
10:58:24|0.882
10:58:25|0.882
10:58:26|0.8825
10:58:27|0.8825
10:58:29|0.8816
10:58:29|0.8816
10:58:30|0.8815
10:58:32|0.8824
10:58:33|0.8824
10:58:33|0.8824
10:58:34|0.8824
10:58:35|0.8824
10:58:37|0.8824
10:58:38|0.8816
10:58:39|0.8816
10:58:40|0.8824
10:58:42|0.8824
10:58:43|0.8828
10:58:44|0.8822
10:58:45|0.8839
10:58:46|0.8839
10:58:47|0.8825
10:58:48|0.8827
10:58:50|0.8839
10:58:51|0.8826
10:58:52|0.883
10:58:53|0.8839
10:58:53|0.8839
10:58:55|0.8838
10:58:55|0.8838
10:58:57|0.8838
10:58:58|0.8841
10:58:59|0.884
10:59:01|0.884
10:59:01|0.884
10:59:02|0.884
10:59:04|0.8842
10:59:05|0.8842
10:59:06|0.8851
10:59:07|0.8843
10:59:08|0.8843
10:59:09|0.8851
10:59:10|0.8851
10:59:11|0.8851
10:59:12|0.8854
10:59:13|0.8853
10:59:14|0.8855
10:59:15|0.8853
10:59:16|0.8853
10:59:17|0.8853
10:59:18|0.8853
10:59:19|0.8845
10:59:20|0.8849
10:59:21|0.8848
10:59:22|0.8848
10:59:23|0.8841
10:59:24|0.884
10:59:26|0.8847
10:59:26|0.8847
10:59:27|0.884
10:59:28|0.8838
10:59:29|0.8847
10:59:30|0.8846
10:59:31|0.8846
10:59:32|0.8835
10:59:33|0.8835
10:59:35|0.8835
10:59:35|0.8853
10:59:37|0.886
10:59:38|0.886
10:59:38|0.886
10:59:40|0.8855
10:59:41|0.8855
10:59:42|0.8855
10:59:43|0.8846
10:59:45|0.8848
10:59:46|0.8848
10:59:46|0.8854
10:59:48|0.8851
10:59:50|0.8854
10:59:51|0.8855
10:59:53|0.886
10:59:54|0.8857
10:59:55|0.8848
10:59:56|0.8854
10:59:57|0.8862
10:59:58|0.8862
10:59:59|0.8856
10:59:59|0.8865
11:00:00|0.8856
11:00:02|0.8865
11:00:03|0.8874
11:00:03|0.8875
11:00:05|0.8867
11:00:06|0.8883
11:00:07|0.8895
11:00:08|0.8895
11:00:09|0.8896
11:00:09|0.8896
11:00:10|0.8892
11:00:11|0.8899
11:00:13|0.8899
11:00:14|0.8899
11:00:16|0.8898
11:00:16|0.89
11:00:17|0.8886
11:00:18|0.8893
11:00:19|0.8872
11:00:20|0.8872
11:00:21|0.8888
11:00:22|0.8888
11:00:23|0.8874
11:00:24|0.8874
11:00:25|0.8874
11:00:26|0.8874
11:00:27|0.8874
11:00:28|0.8895
11:00:29|0.8894
11:00:30|0.8921
11:00:31|0.8929
11:00:32|0.8925
11:00:33|0.8912
11:00:34|0.8927
11:00:35|0.893
11:00:36|0.8918
11:00:37|0.8923
11:00:38|0.8923
11:00:40|0.8917
11:00:42|0.8919
11:00:43|0.8919
11:00:44|0.8923
11:00:44|0.8925
11:00:46|0.8925
11:00:47|0.8932
11:00:47|0.8924
11:00:49|0.895
11:00:50|0.8941
11:00:52|0.8937
11:00:53|0.8937
11:00:54|0.8937
11:00:54|0.895
11:00:56|0.8961
11:00:56|0.8961
11:00:58|0.8957
11:00:58|0.8957
11:00:59|0.8957
11:01:01|0.8957
11:01:02|0.8957
11:01:02|0.8954
11:01:03|0.8963
11:01:05|0.8963
11:01:05|0.8964
11:01:07|0.8913
11:01:08|0.8945
11:01:09|0.8945
11:01:09|0.8945
11:01:11|0.8954
11:01:12|0.8926
11:01:12|0.8924
11:01:13|0.8913
11:01:15|0.8924
11:01:16|0.895
11:01:16|0.898
11:01:18|0.9006
11:01:19|0.8985
11:01:20|0.8985
11:01:21|0.9025
11:01:22|0.9048
11:01:23|0.9049
11:01:24|0.905
11:01:25|0.9066
11:01:26|0.9019
11:01:27|0.907
11:01:28|0.9094
11:01:29|0.9093
11:01:30|0.9089
11:01:31|0.9086
11:01:32|0.9092
11:01:33|0.9071
11:01:34|0.9071
11:01:35|0.9096
11:01:36|0.9086
11:01:37|0.9113
11:01:38|0.9101
11:01:39|0.9105
11:01:40|0.9115
11:01:42|0.9124
11:01:43|0.9133
11:01:43|0.9133
11:01:46|0.915
11:01:47|0.9149
11:01:48|0.9145
11:01:49|0.9149
11:01:50|0.9159
11:01:51|0.9137
11:01:51|0.915
11:01:53|0.9155
11:01:54|0.9138
11:01:55|0.9152
11:01:56|0.9155
11:01:57|0.9138
11:01:58|0.9132
11:02:00|0.9138
11:02:00|0.9143
11:02:01|0.9163
11:02:02|0.9163
11:02:03|0.9144
11:02:04|0.9163
11:02:05|0.9132
11:02:06|0.9123
11:02:07|0.9138
11:02:08|0.9163
11:02:09|0.9162
11:02:11|0.9162
11:02:12|0.9188
11:02:12|0.9185
11:02:13|0.9185
11:02:15|0.9183
11:02:16|0.9183
11:02:18|0.9106
11:02:19|0.9162
11:02:19|0.9157
11:02:21|0.9189
11:02:21|0.9184
11:02:22|0.9184
11:02:23|0.9187
11:02:25|0.9196
11:02:26|0.9171
11:02:26|0.9199
11:02:28|0.9199
11:02:28|0.9223
11:02:30|0.9231
11:02:31|0.922
11:02:32|0.9224
11:02:33|0.9228
11:02:34|0.9239
11:02:35|0.9224
11:02:36|0.923
11:02:37|0.9258
11:02:38|0.927
11:02:39|0.9254
11:02:40|0.9287
11:02:41|0.9299
11:02:43|0.9297
11:02:44|0.93
11:02:45|0.9281
11:02:46|0.93
11:02:48|0.9298
11:02:49|0.9336
11:02:50|0.9301
11:02:51|0.9339
11:02:52|0.935
11:02:54|0.931
11:02:55|0.9324
11:02:56|0.9339
11:02:58|0.935
11:02:59|0.9352
11:03:00|0.9344
11:03:02|0.9344
11:03:02|0.9346
11:03:03|0.9369
11:03:04|0.937
11:03:06|0.9349
11:03:08|0.9379
11:03:08|0.938
11:03:10|0.938
11:03:11|0.94
11:03:12|0.9386
11:03:12|0.94
11:03:13|0.94
11:03:14|0.9386
11:03:15|0.9404
11:03:16|0.9403
11:03:18|0.9416
11:03:19|0.9427
11:03:19|0.9427
11:03:21|0.9422
11:03:21|0.9407
11:03:22|0.9419
11:03:24|0.943
11:03:24|0.9426
11:03:25|0.943
11:03:26|0.943
11:03:28|0.9428
11:03:28|0.9419
11:03:30|0.9426
11:03:30|0.943
11:03:32|0.943
11:03:32|0.943
11:03:33|0.9423
11:03:34|0.9422
11:03:35|0.9403
11:03:36|0.9355
11:03:37|0.932
11:03:39|0.9311
11:03:39|0.9325
11:03:40|0.9329
11:03:41|0.9294
11:03:43|0.9329
11:03:44|0.93
11:03:45|0.9332
11:03:47|0.9343
11:03:48|0.9335
11:03:49|0.9371
11:03:49|0.9346
11:03:50|0.9346
11:03:52|0.9378
11:03:53|0.9383
11:03:54|0.939
11:03:55|0.94
11:03:56|0.9386
11:03:57|0.9383
11:03:59|0.9381
11:04:00|0.94
11:04:01|0.94
11:04:02|0.94
11:04:03|0.9405
11:04:04|0.9419
11:04:05|0.9401
11:04:05|0.9425
11:04:07|0.9421
11:04:08|0.942
11:04:09|0.9416
11:04:09|0.94
11:04:11|0.9422
11:04:13|0.942
11:04:13|0.9424
11:04:14|0.9444
11:04:15|0.9401
11:04:16|0.9437
11:04:17|0.9447
11:04:19|0.9418
11:04:19|0.9432
11:04:20|0.9439
11:04:21|0.9447
11:04:22|0.9449
11:04:23|0.9448
11:04:24|0.9447
11:04:25|0.9459
11:04:26|0.9467
11:04:27|0.948
11:04:28|0.9496
11:04:30|0.95
11:04:30|0.9534
11:04:32|0.956
11:04:33|0.957
11:04:34|0.9589
11:04:35|0.96
11:04:36|0.9632
11:04:37|0.9644
11:04:38|0.9676
11:04:39|0.9689
11:04:41|0.9688
11:04:41|0.9695
11:04:42|0.9688
11:04:45|0.9688
11:04:46|0.97
11:04:48|0.9701
11:04:49|0.9736
11:04:50|0.9737
11:04:50|0.9735
11:04:52|0.9736
11:04:53|0.9729
11:04:54|0.9732
11:04:56|0.9701
11:04:57|0.97
11:04:57|0.973
11:04:59|0.973
11:05:00|0.9799
11:05:00|0.9762
11:05:01|0.9776
11:05:02|0.9767
11:05:04|0.9784
11:05:04|0.9779
11:05:05|0.9781
11:05:07|0.9645
11:05:08|0.9693
11:05:10|0.9658
11:05:11|0.9684
11:05:13|0.9695
11:05:14|0.97
11:05:15|0.9723
11:05:16|0.9793
11:05:17|0.9736
11:05:18|0.9736
11:05:19|0.9733
11:05:20|0.98
11:05:21|0.9752
11:05:22|0.98
11:05:23|0.9815
11:05:24|0.98
11:05:25|0.9824
11:05:26|0.9847
11:05:27|0.9849
11:05:28|0.9849
11:05:29|0.9849
11:05:30|0.9864
11:05:32|0.9894
11:05:33|0.9897
11:05:34|0.9899
11:05:35|0.99
11:05:36|1.0015
11:05:37|1.0066
11:05:37|1.0007
11:05:38|1.0015
11:05:39|1.0026
11:05:40|1.0024
11:05:42|1.0099
11:05:43|1.0086
11:05:44|1.0096
11:05:45|1.0082
11:05:46|1.0078
11:05:48|1.0083
11:05:49|1.0131
11:05:51|1.0166
11:05:51|1.0188
11:05:52|1.0188
11:05:54|1.0188
11:05:55|1.0198
11:05:56|1.0141
11:05:57|1.0169
11:05:58|1.0158
11:05:59|1.0203
11:06:01|1.019
11:06:02|1.0234
11:06:03|1.0211
11:06:04|1.0233
11:06:06|1.0118
11:06:07|1.0145
11:06:08|1.0117
11:06:09|1.0187
11:06:10|1.0153
11:06:11|1.0122
11:06:12|1.0139
11:06:13|1.011
11:06:14|1.0081
11:06:15|1.0082
11:06:16|1.0084
11:06:17|1.
11:06:18|1.0036
11:06:19|0.9935
11:06:20|0.9975
11:06:21|0.9934
11:06:22|1.0037
11:06:23|1.0011
11:06:25|1.0027
11:06:26|1.0027
11:06:26|1.0061
11:06:27|1.0082
11:06:29|1.0113
11:06:29|1.0115
11:06:30|1.0133
11:06:31|1.0076
11:06:32|1.0069
11:06:33|1.0082
11:06:34|1.0109
11:06:35|1.0082
11:06:36|1.0033
11:06:37|1.0033
11:06:38|1.0027
11:06:39|1.0057
11:06:40|1.0085
11:06:42|1.0099
11:06:44|1.01
11:06:45|1.01
11:06:45|1.0133
11:06:48|1.0161
11:06:49|1.0133
11:06:50|1.0091
11:06:50|1.0034
11:06:53|1.0025
11:06:53|1.0041
11:06:54|1.0059
11:06:56|1.0049
11:06:57|1.0053
11:06:58|1.0033
11:06:59|1.0053
11:07:00|1.0034
11:07:01|1.002
11:07:02|1.0025
11:07:03|1.0018
11:07:03|1.0022
11:07:06|1.0029
11:07:06|1.0027
11:07:07|1.0025
11:07:09|1.0068
11:07:09|1.0086
11:07:11|1.0185
11:07:11|1.0195
11:07:12|1.0177
11:07:14|1.0194
11:07:15|1.0235
11:07:16|1.0196
11:07:17|1.0207
11:07:18|1.0242
11:07:19|1.03
11:07:20|1.0362
11:07:21|1.0307
11:07:22|1.0325
11:07:23|1.0363
11:07:24|1.0331
11:07:25|1.0395
11:07:26|1.0445
11:07:27|1.0475
11:07:28|1.0444
11:07:29|1.05
11:07:30|1.0494
11:07:31|1.05
11:07:32|1.0627
11:07:33|1.0543
11:07:34|1.0515
11:07:35|1.0571
11:07:36|1.0527
11:07:37|1.0515
11:07:38|1.0539
11:07:39|1.0621
11:07:40|1.0613
11:07:41|1.0631
11:07:42|1.0629
11:07:43|1.0636
11:07:44|1.0466
11:07:45|1.0434
11:07:46|1.0538
11:07:48|1.053
11:07:49|1.053
11:07:50|1.0535
11:07:50|1.0524
11:07:52|1.0525
11:07:54|1.0497
11:07:54|1.0453
11:07:56|1.0526
11:07:57|1.051
11:07:58|1.0512
11:08:00|1.0505
11:08:01|1.0481
11:08:02|1.0433
11:08:04|1.0522
11:08:04|1.0571
11:08:05|1.0544
11:08:06|1.06
11:08:07|1.05
11:08:09|1.0501
11:08:10|1.0451
11:08:11|1.0422
11:08:12|1.0336
11:08:13|1.0274
11:08:14|1.0272
11:08:15|1.0322
11:08:17|1.0346
11:08:17|1.0367
11:08:18|1.0358
11:08:19|1.033
11:08:20|1.0362
11:08:21|1.0362
11:08:22|1.0361
11:08:23|1.0394
11:08:24|1.0359
11:08:25|1.037
11:08:26|1.033
11:08:27|1.033
11:08:28|1.0307
11:08:29|1.033
11:08:30|1.0319
11:08:31|1.0319
11:08:32|1.0336
11:08:33|1.03
11:08:34|1.0328
11:08:35|1.0337
11:08:37|1.0302
11:08:38|1.026
11:08:39|1.0234
11:08:41|1.0235
11:08:41|1.0266
11:08:42|1.0227
11:08:43|1.024
11:08:44|1.023
11:08:45|1.0231
11:08:46|1.0234
11:08:48|1.0241
11:08:49|1.028
11:08:50|1.0297
11:08:51|1.0292
11:08:53|1.0333
11:08:54|1.0359
11:08:55|1.0331
11:08:57|1.033
11:08:57|1.0361
11:08:59|1.0329
11:09:00|1.0354
11:09:01|1.0366
11:09:02|1.04
11:09:03|1.041
11:09:04|1.0463
11:09:05|1.0509
11:09:07|1.0482
11:09:08|1.0494
11:09:09|1.065
11:09:10|1.0663
11:09:11|1.0686
11:09:12|1.0771
11:09:13|1.0755
11:09:14|1.0766
11:09:15|1.1
11:09:16|1.1012
11:09:17|1.1047
11:09:18|1.1049
11:09:19|1.0981
11:09:20|1.0954
11:09:21|1.0985
11:09:23|1.0951
11:09:24|1.0987
11:09:24|1.0846
11:09:26|1.0859
11:09:27|1.0808
11:09:28|1.0861
11:09:29|1.0894
11:09:30|1.086
11:09:31|1.0904
11:09:32|1.0856
11:09:33|1.0782
11:09:34|1.0784
11:09:34|1.0768
11:09:36|1.0701
11:09:37|1.07
11:09:38|1.0686
11:09:39|1.0661
11:09:40|1.0661
11:09:41|1.0724
11:09:42|1.0792
11:09:42|1.0861
11:09:44|1.0879
11:09:45|1.0846
11:09:46|1.081
11:09:46|1.0853
11:09:47|1.0659
11:09:49|1.0703
11:09:50|1.0708
11:09:51|1.0697
11:09:53|1.0711
11:09:54|1.0815
11:09:54|1.0743
11:09:56|1.0821
11:09:56|1.0815
11:09:57|1.0847
11:09:59|1.09
11:10:01|1.0878
11:10:02|1.0891
11:10:02|1.0951
11:10:04|1.0916
11:10:05|1.0969
11:10:06|1.0961
11:10:07|1.0974
11:10:08|1.1
11:10:09|1.1
11:10:10|1.0991
11:10:11|1.0981
11:10:12|1.0993
11:10:13|1.1007
11:10:14|1.1024
11:10:15|1.0866
11:10:17|1.0878
11:10:17|1.0859
11:10:19|1.0855
11:10:20|1.0873
11:10:21|1.0861
11:10:22|1.0833
11:10:23|1.0792
11:10:24|1.0737
11:10:26|1.0745
11:10:26|1.0741
11:10:27|1.07
11:10:28|1.0742
11:10:29|1.0749
11:10:30|1.0787
11:10:31|1.08
11:10:32|1.0859
11:10:34|1.0767
11:10:35|1.0761
11:10:36|1.0758
11:10:37|1.0883
11:10:38|1.0776
11:10:39|1.0835
11:10:40|1.078
11:10:41|1.0843
11:10:42|1.0883
11:10:43|1.0891
11:10:44|1.0947
11:10:45|1.0993
11:10:46|1.1025
11:10:47|1.1
11:10:48|1.0987
11:10:49|1.0984
11:10:50|1.0901
11:10:52|1.0917
11:10:53|1.0938
11:10:55|1.1014
11:10:56|1.1059
11:10:56|1.1105
11:10:59|1.1171
11:10:59|1.1165
11:11:00|1.1185
11:11:01|1.12
11:11:02|1.1186
11:11:03|1.12
11:11:04|1.1084
11:11:06|1.0988
11:11:06|1.0986
11:11:08|1.1
11:11:09|1.1
11:11:10|1.1007
11:11:11|1.1027
11:11:12|1.099
11:11:13|1.0947
11:11:14|1.0844
11:11:15|1.0903
11:11:16|1.0882
11:11:17|1.0976
11:11:18|1.0896
11:11:19|1.0867
11:11:20|1.0923
11:11:21|1.0931
11:11:22|1.0995
11:11:23|1.0927
11:11:24|1.0947
11:11:25|1.0846
11:11:26|1.0843
11:11:27|1.0834
11:11:28|1.0801
11:11:29|1.078
11:11:30|1.0773
11:11:32|1.0714
11:11:32|1.0728
11:11:34|1.0716
11:11:35|1.0771
11:11:35|1.0801
11:11:36|1.077
11:11:37|1.0793
11:11:38|1.0743
11:11:39|1.0748
11:11:40|1.0774
11:11:41|1.078
11:11:42|1.0801
11:11:43|1.0806
11:11:44|1.0909
11:11:45|1.072
11:11:46|1.0743
11:11:47|1.0729
11:11:48|1.0728
11:11:49|1.0712
11:11:51|1.0619
11:11:53|1.0556
11:11:53|1.0554
11:11:55|1.0567
11:11:55|1.0634
11:11:57|1.0687
11:11:58|1.0698
11:11:59|1.0683
11:12:00|1.0679
11:12:02|1.0619
11:12:03|1.0693
11:12:04|1.0649
11:12:06|1.0667
11:12:07|1.075
11:12:08|1.0684
11:12:09|1.0656
11:12:10|1.0678
11:12:11|1.0663
11:12:12|1.0662
11:12:14|1.0772
11:12:14|1.0772
11:12:15|1.0796
11:12:16|1.0823
11:12:17|1.0818
11:12:18|1.0859
11:12:19|1.0858
11:12:20|1.0815
11:12:21|1.0821
11:12:22|1.0825
11:12:24|1.0857
11:12:25|1.0821
11:12:25|1.079
11:12:27|1.0804
11:12:28|1.0802
11:12:29|1.0774
11:12:30|1.0851
11:12:31|1.0813
11:12:32|1.0852
11:12:33|1.0825
11:12:33|1.0841
11:12:35|1.0842
11:12:36|1.0841
11:12:37|1.0843
11:12:38|1.08
11:12:39|1.0788
11:12:40|1.0753
11:12:40|1.0779
11:12:42|1.0784
11:12:42|1.0727
11:12:44|1.0739
11:12:45|1.0746
11:12:46|1.0679
11:12:47|1.0662
11:12:48|1.0684
11:12:48|1.0644
11:12:50|1.0667
11:12:51|1.0667
11:12:51|1.0662
11:12:53|1.0672
11:12:55|1.067
11:12:55|1.0656
11:12:57|1.0662
11:12:58|1.0627
11:12:59|1.0552
11:13:00|1.0544
11:13:01|1.0536
11:13:02|1.0542
11:13:03|1.0544
11:13:05|1.0525
11:13:06|1.0544
11:13:07|1.0518
11:13:08|1.0535
11:13:08|1.0536
11:13:10|1.0539
11:13:11|1.0544
11:13:12|1.058
11:13:13|1.0564
11:13:14|1.0552
11:13:15|1.0552
11:13:17|1.065
11:13:18|1.0547
11:13:19|1.0576
11:13:19|1.055
11:13:20|1.0539
11:13:21|1.0543
11:13:22|1.0511
11:13:23|1.0511
11:13:25|1.051
11:13:26|1.0511
11:13:27|1.0508
11:13:27|1.0544
11:13:29|1.0579
11:13:29|1.06
11:13:30|1.0644
11:13:31|1.062
11:13:33|1.0609
11:13:34|1.0636
11:13:35|1.0625
11:13:36|1.0618
11:13:38|1.0662
11:13:39|1.0635
11:13:39|1.0638
11:13:40|1.0632
11:13:42|1.0638
11:13:43|1.0727
11:13:44|1.0745
11:13:45|1.07
11:13:45|1.078
11:13:46|1.0751
11:13:48|1.0655
11:13:48|1.0745
11:13:49|1.0752
11:13:50|1.0721
11:13:51|1.0758
11:13:52|1.075
11:13:53|1.0779
11:13:54|1.0763
11:13:55|1.0737
11:13:57|1.0713
11:13:57|1.0712
11:13:59|1.0705
11:14:00|1.071
11:14:01|1.071
11:14:02|1.0701
11:14:04|1.0712
11:14:06|1.063
11:14:06|1.058
11:14:07|1.0553
11:14:08|1.0597
11:14:09|1.0615
11:14:10|1.0582
11:14:11|1.0597
11:14:12|1.0554
11:14:13|1.0609
11:14:14|1.0565
11:14:15|1.056
11:14:17|1.0578
11:14:17|1.0578
11:14:19|1.056
11:14:20|1.0602
11:14:21|1.0583
11:14:22|1.0557
11:14:23|1.0557
11:14:23|1.0578
11:14:25|1.0595
11:14:26|1.0547
11:14:27|1.0591
11:14:28|1.0584
11:14:29|1.0547
11:14:29|1.0547
11:14:30|1.056
11:14:32|1.0547
11:14:32|1.0547
11:14:34|1.0583
11:14:34|1.056
11:14:35|1.0531
11:14:37|1.053
11:14:38|1.047
11:14:39|1.047
11:14:40|1.0497
11:14:40|1.0463
11:14:41|1.0445
11:14:43|1.0455
11:14:44|1.059
11:14:45|1.0561
11:14:45|1.0588
11:14:47|1.0557
11:14:48|1.0559
11:14:49|1.055
11:14:50|1.055
11:14:51|1.0511
11:14:51|1.0537
11:14:53|1.0525
11:14:55|1.0525
11:14:55|1.0541
11:14:56|1.0568
11:14:57|1.0601
11:14:58|1.0609
11:15:00|1.06
11:15:01|1.0572
11:15:02|1.0535
11:15:04|1.0542
11:15:05|1.0472
11:15:06|1.0506
11:15:07|1.0506
11:15:08|1.0456
11:15:09|1.0521
11:15:10|1.048
11:15:10|1.0481
11:15:12|1.0533
11:15:13|1.0546
11:15:13|1.05
11:15:14|1.0512
11:15:15|1.0599
11:15:16|1.0555
11:15:17|1.0582
11:15:18|1.0588
11:15:19|1.0644
11:15:21|1.0643
11:15:22|1.0738
11:15:23|1.0785
11:15:24|1.08
11:15:25|1.0806
11:15:27|1.0849
11:15:27|1.0849
11:15:29|1.0849
11:15:30|1.0912
11:15:30|1.0925
11:15:31|1.0944
11:15:32|1.0911
11:15:34|1.084
11:15:35|1.0873
11:15:36|1.0802
11:15:37|1.0833
11:15:38|1.0797
11:15:39|1.078
11:15:40|1.0777
11:15:41|1.0781
11:15:41|1.0802
11:15:42|1.0802
11:15:44|1.081
11:15:44|1.0846
11:15:45|1.0864
11:15:47|1.0856
11:15:48|1.0919
11:15:49|1.0944
11:15:50|1.1
11:15:51|1.1
11:15:52|1.1036
11:15:52|1.1171
11:15:54|1.1181
11:15:56|1.12
11:15:57|1.1191
11:15:57|1.1194
11:15:59|1.12
11:16:01|1.1235
11:16:01|1.1199
11:16:02|1.1153
11:16:03|1.1172
11:16:05|1.1174
11:16:07|1.1113
11:16:07|1.1144
11:16:09|1.12
11:16:10|1.1149
11:16:10|1.1168
11:16:12|1.1069
11:16:14|1.1069
11:16:14|1.1036
11:16:15|1.1098
11:16:16|1.1076
11:16:17|1.1066
11:16:19|1.1066
11:16:19|1.1089
11:16:20|1.1133
11:16:21|1.1161
11:16:22|1.1189
11:16:23|1.1155
11:16:25|1.1183
11:16:26|1.1137
11:16:26|1.1164
11:16:27|1.1143
11:16:28|1.1106
11:16:30|1.1134
11:16:30|1.1149
11:16:31|1.1159
11:16:33|1.1196
11:16:34|1.1158
11:16:34|1.1253
11:16:36|1.1308
11:16:37|1.1411
11:16:38|1.1444
11:16:39|1.1399
11:16:40|1.1456
11:16:41|1.1448
11:16:42|1.1398
11:16:43|1.1445
11:16:44|1.1478
11:16:45|1.1492
11:16:46|1.1461
11:16:47|1.15
11:16:48|1.1521
11:16:49|1.1582
11:16:50|1.16
11:16:51|1.16
11:16:52|1.1544
11:16:53|1.1532
11:16:54|1.1562
11:16:55|1.1582
11:16:56|1.1482
11:16:57|1.1552
11:16:58|1.1488
11:16:59|1.153
11:17:00|1.15
11:17:02|1.1456
11:17:04|1.1488
11:17:04|1.1473
11:17:06|1.1587
11:17:07|1.1552
11:17:08|1.155
11:17:09|1.1593
11:17:09|1.1548
11:17:12|1.1507
11:17:12|1.1499
11:17:13|1.1448
11:17:14|1.1436
11:17:15|1.1435
11:17:16|1.1443
11:17:17|1.14
11:17:19|1.14
11:17:20|1.131
11:17:21|1.13
11:17:22|1.1297
11:17:24|1.1343
11:17:25|1.1375
11:17:25|1.1377
11:17:26|1.1361
11:17:28|1.1352
11:17:29|1.1355
11:17:30|1.1342
11:17:31|1.1352
11:17:32|1.1302
11:17:33|1.1267
11:17:34|1.13
11:17:35|1.1329
11:17:36|1.1303
11:17:37|1.1329
11:17:38|1.128
11:17:39|1.1342
11:17:40|1.1375
11:17:41|1.1343
11:17:42|1.1326
11:17:43|1.138
11:17:44|1.1346
11:17:45|1.1358
11:17:46|1.14
11:17:47|1.1277
11:17:48|1.1295
11:17:49|1.1313
11:17:50|1.13
11:17:51|1.1309
11:17:52|1.1261
11:17:53|1.12
11:17:54|1.1213
11:17:55|1.1173
11:17:56|1.1237
11:17:58|1.1261
11:17:59|1.1305
11:18:00|1.1286
11:18:01|1.1268
11:18:02|1.1247
11:18:04|1.1303
11:18:05|1.1343
11:18:05|1.13
11:18:07|1.1315
11:18:08|1.1315
11:18:09|1.1341
11:18:10|1.1342
11:18:11|1.129
11:18:13|1.1272
11:18:14|1.1262
11:18:14|1.127
11:18:15|1.1309
11:18:16|1.1287
11:18:17|1.1309
11:18:18|1.1299
11:18:19|1.1384
11:18:21|1.1371
11:18:21|1.1386
11:18:23|1.1367
11:18:24|1.1358
11:18:25|1.1349
11:18:26|1.1452
11:18:27|1.139
11:18:29|1.1341
11:18:30|1.1324
11:18:31|1.1335
11:18:32|1.1343
11:18:32|1.1365
11:18:33|1.1372
11:18:34|1.1316
11:18:35|1.1303
11:18:36|1.1248
11:18:37|1.1239
11:18:38|1.1242
11:18:40|1.1272
11:18:41|1.1294
11:18:42|1.1213
11:18:43|1.1286
11:18:43|1.1247
11:18:44|1.1202
11:18:45|1.1171
11:18:46|1.1221
11:18:48|1.1219
11:18:48|1.1202
11:18:50|1.1258
11:18:50|1.125
11:18:52|1.1239
11:18:52|1.1252
11:18:53|1.1211
11:18:54|1.1203
11:18:56|1.123
11:18:57|1.1205
11:18:57|1.1221
11:18:59|1.1192
11:19:00|1.1194
11:19:01|1.1115
11:19:03|1.1096
11:19:04|1.1096
11:19:05|1.1069
11:19:07|1.09
11:19:09|1.092
11:19:09|1.1
11:19:10|1.104
11:19:11|1.1051
11:19:12|1.1084
11:19:13|1.1056
11:19:14|1.104
11:19:15|1.1096
11:19:16|1.1082
11:19:17|1.1051
11:19:18|1.1018
11:19:20|1.1072
11:19:20|1.1121
11:19:21|1.1045
11:19:22|1.1101
11:19:23|1.1072
11:19:24|1.11
11:19:25|1.111
11:19:26|1.1129
11:19:27|1.11
11:19:29|1.1186
11:19:29|1.1179
11:19:30|1.12
11:19:31|1.121
11:19:32|1.1142
11:19:33|1.12
11:19:35|1.1171
11:19:35|1.1101
11:19:36|1.117
11:19:37|1.117
11:19:38|1.1167
11:19:39|1.1101
11:19:40|1.11
11:19:41|1.11
11:19:42|1.1167
11:19:43|1.1106
11:19:44|1.1101
11:19:45|1.1101
11:19:46|1.11
11:19:47|1.1045
11:19:48|1.1099
11:19:49|1.0833
11:19:50|1.0782
11:19:51|1.0838
11:19:52|1.0871
11:19:53|1.0886
11:19:54|1.0926
11:19:55|1.0914
11:19:56|1.0989
11:19:57|1.0889
11:19:59|1.0896
11:20:01|1.0961
11:20:02|1.0955
11:20:02|1.101
11:20:03|1.0943
11:20:05|1.0995
11:20:07|1.1052
11:20:07|1.1014
11:20:08|1.1022
11:20:10|1.1053
11:20:11|1.1077
11:20:12|1.1059
11:20:13|1.1116
11:20:14|1.1076
11:20:15|1.1064
11:20:16|1.1076
11:20:17|1.1073
11:20:18|1.1087
11:20:19|1.1098
11:20:20|1.1099
11:20:21|1.1052
11:20:22|1.1092
11:20:23|1.11
11:20:24|1.11
11:20:25|1.1032
11:20:26|1.1054
11:20:27|1.1065
11:20:28|1.1073
11:20:29|1.1073
11:20:30|1.11
11:20:31|1.106
11:20:32|1.1092
11:20:33|1.1099
11:20:34|1.0932
11:20:35|1.097
11:20:36|1.0997
11:20:37|1.0971
11:20:38|1.1
11:20:39|1.1045
11:20:40|1.0994
11:20:41|1.1027
11:20:42|1.1037
11:20:43|1.1051
11:20:44|1.1045
11:20:45|1.1042
11:20:46|1.1077
11:20:47|1.1078
11:20:48|1.1079
11:20:49|1.1016
11:20:50|1.1005
11:20:51|1.1004
11:20:52|1.1012
11:20:53|1.1005
11:20:54|1.1032
11:20:55|1.1072
11:20:56|1.1032
11:20:57|1.1056
11:20:58|1.1028
11:20:59|1.1058
11:21:01|1.1059
11:21:02|1.1033
11:21:03|1.1045
11:21:04|1.1039
11:21:05|1.1006
11:21:06|1.0974
11:21:08|1.0836
11:21:09|1.0945
11:21:10|1.0807
11:21:12|1.0834
11:21:12|1.0879
11:21:13|1.0826
11:21:14|1.0831
11:21:16|1.0779
11:21:17|1.0782
11:21:18|1.0862
11:21:20|1.0885
11:21:20|1.0876
11:21:21|1.0894
11:21:22|1.0864
11:21:23|1.0964
11:21:24|1.0966
11:21:25|1.0893
11:21:26|1.0943
11:21:27|1.0938
11:21:28|1.0884
11:21:29|1.0876
11:21:30|1.0896
11:21:31|1.0887
11:21:32|1.0966
11:21:33|1.0955
11:21:34|1.0901
11:21:35|1.0898
11:21:36|1.0926
11:21:37|1.0926
11:21:38|1.0919
11:21:39|1.0899
11:21:40|1.0949
11:21:41|1.0964
11:21:42|1.0925
11:21:43|1.0969
11:21:44|1.0979
11:21:45|1.0971
11:21:46|1.0967
11:21:47|1.0929
11:21:48|1.0941
11:21:49|1.09
11:21:50|1.0907
11:21:51|1.0915
11:21:52|1.0908
11:21:53|1.094
11:21:54|1.0901
11:21:56|1.0901
11:21:56|1.0936
11:21:57|1.0898
11:21:58|1.0902
11:22:00|1.092
11:22:01|1.0918
11:22:01|1.095
11:22:03|1.0944
11:22:04|1.099
11:22:05|1.0961
11:22:07|1.1005
11:22:08|1.1
11:22:09|1.0992
11:22:10|1.104
11:22:11|1.1014
11:22:12|1.0993
11:22:13|1.1019
11:22:14|1.1034
11:22:15|1.1002
11:22:16|1.1002
11:22:17|1.1016
11:22:18|1.1035
11:22:19|1.1035
11:22:21|1.1039
11:22:22|1.105
11:22:22|1.1063
11:22:23|1.1045
11:22:24|1.1047
11:22:25|1.1035
11:22:27|1.0997
11:22:28|1.102
11:22:29|1.1012
11:22:30|1.1015
11:22:31|1.0974
11:22:32|1.0933
11:22:33|1.1012
11:22:34|1.0996
11:22:35|1.0999
11:22:36|1.0985
11:22:37|1.0985
11:22:38|1.0981
11:22:39|1.0981
11:22:40|1.0983
11:22:41|1.0992
11:22:42|1.0999
11:22:43|1.0999
11:22:44|1.1012
11:22:45|1.1045
11:22:46|1.1049
11:22:47|1.115
11:22:48|1.1094
11:22:49|1.111
11:22:50|1.1093
11:22:51|1.1116
11:22:52|1.1094
11:22:54|1.1104
11:22:54|1.1118
11:22:56|1.1094
11:22:56|1.1105
11:22:58|1.1134
11:22:59|1.1114
11:23:00|1.1042
11:23:00|1.1075
11:23:02|1.1017
11:23:02|1.1053
11:23:04|1.1063
11:23:05|1.1064
11:23:05|1.1087
11:23:07|1.1085
11:23:08|1.1133
11:23:09|1.1155
11:23:10|1.1142
11:23:12|1.1199
11:23:12|1.1185
11:23:13|1.1188
11:23:14|1.1146
11:23:16|1.12
11:23:16|1.1228
11:23:18|1.1214
11:23:20|1.1232
11:23:21|1.125
11:23:22|1.1233
11:23:23|1.122
11:23:24|1.1214
11:23:25|1.1184
11:23:26|1.105
11:23:27|1.1264
11:23:28|1.1181
11:23:29|1.117
11:23:30|1.1072
11:23:31|1.1086
11:23:32|1.1104
11:23:33|1.1113
11:23:34|1.11
11:23:35|1.1121
11:23:36|1.1101
11:23:37|1.1099
11:23:38|1.11
11:23:39|1.108
11:23:40|1.0999
11:23:41|1.1027
11:23:42|1.0972
11:23:43|1.1025
11:23:44|1.1025
11:23:45|1.1001
11:23:46|1.1024
11:23:47|1.0995
11:23:48|1.0995
11:23:49|1.1027
11:23:50|1.1026
11:23:51|1.1026
11:23:52|1.1054
11:23:53|1.1026
11:23:54|1.0984
11:23:55|1.0951
11:23:56|1.0979
11:23:57|1.0941
11:23:58|1.0951
11:23:59|1.0927
11:24:00|1.0927
11:24:01|1.094
11:24:02|1.0935
11:24:04|1.0933
11:24:05|1.093
11:24:06|1.0935
11:24:07|1.0936
11:24:08|1.0916
11:24:09|1.0935
11:24:11|1.0897
11:24:11|1.086
11:24:12|1.0835
11:24:13|1.0831
11:24:14|1.0836
11:24:15|1.0824
11:24:17|1.0876
11:24:18|1.091
11:24:19|1.091
11:24:20|1.0839
11:24:22|1.0846
11:24:23|1.0896
11:24:24|1.0884
11:24:25|1.0901
11:24:26|1.0896
11:24:27|1.0896
11:24:28|1.092
11:24:29|1.092
11:24:29|1.0916
11:24:31|1.0916
11:24:32|1.0903
11:24:33|1.091
11:24:34|1.0922
11:24:34|1.0896
11:24:36|1.0913
11:24:38|1.0854
11:24:38|1.0885
11:24:39|1.0884
11:24:40|1.0884
11:24:41|1.0855
11:24:42|1.0855
11:24:43|1.0885
11:24:44|1.0856
11:24:45|1.0856
11:24:47|1.0845
11:24:48|1.085
11:24:49|1.0831
11:24:50|1.0855
11:24:51|1.0856
11:24:52|1.0853
11:24:53|1.0868
11:24:54|1.0844
11:24:55|1.0844
11:24:56|1.0858
11:24:57|1.0839
11:24:58|1.0848
11:24:59|1.0847
11:25:00|1.0847
11:25:02|1.0863
11:25:02|1.0868
11:25:04|1.0884
11:25:04|1.0863
11:25:06|1.0863
11:25:07|1.0863
11:25:08|1.0863
11:25:09|1.0863
11:25:10|1.0856
11:25:12|1.083
11:25:13|1.083
11:25:15|1.0856
11:25:16|1.0856
11:25:17|1.0856
11:25:18|1.0846
11:25:19|1.0846
11:25:21|1.0846
11:25:21|1.0836
11:25:22|1.0844
11:25:23|1.0843
11:25:24|1.0819
11:25:25|1.0813
11:25:27|1.0836
11:25:29|1.0812
11:25:29|1.078
11:25:30|1.078
11:25:31|1.0767
11:25:32|1.0764
11:25:33|1.0733
11:25:34|1.0685
11:25:35|1.074
11:25:36|1.0711
11:25:37|1.0685
11:25:38|1.065
11:25:39|1.0808
11:25:40|1.0766
11:25:41|1.0759
11:25:42|1.0723
11:25:43|1.0692
11:25:44|1.0683
11:25:46|1.0716
11:25:46|1.0652
11:25:48|1.0626
11:25:49|1.0643
11:25:49|1.0655
11:25:51|1.0655
11:25:52|1.0676
11:25:53|1.063
11:25:54|1.0641
11:25:54|1.0616
11:25:55|1.0634
11:25:57|1.0631
11:25:59|1.0625
11:25:59|1.0655
11:26:00|1.0627
11:26:01|1.0648
11:26:02|1.0695
11:26:03|1.072
11:26:04|1.0704
11:26:06|1.0729
11:26:07|1.0728
11:26:09|1.0696
11:26:10|1.0631
11:26:11|1.0707
11:26:12|1.0703
11:26:14|1.0669
11:26:16|1.0723
11:26:16|1.0708
11:26:17|1.0762
11:26:18|1.0757
11:26:19|1.0757
11:26:20|1.0704
11:26:21|1.0776
11:26:22|1.0728
11:26:23|1.0724
11:26:24|1.0724
11:26:25|1.0744
11:26:26|1.0749
11:26:27|1.0732
11:26:28|1.0773
11:26:29|1.0771
11:26:30|1.0743
11:26:31|1.0743
11:26:32|1.0743
11:26:33|1.0743
11:26:34|1.0743
11:26:35|1.0769
11:26:36|1.0769
11:26:37|1.0769
11:26:38|1.0756
11:26:39|1.0756
11:26:40|1.0756
11:26:41|1.0739
11:26:42|1.0743
11:26:43|1.0743
11:26:44|1.0725
11:26:46|1.0704
11:26:47|1.072
11:26:48|1.0704
11:26:49|1.0704
11:26:49|1.0704
11:26:51|1.0704
11:26:52|1.0703
11:26:52|1.0703
11:26:54|1.0704
11:26:55|1.0692
11:26:56|1.0692
11:26:57|1.0703
11:26:58|1.0704
11:26:58|1.0703
11:27:00|1.0703
11:27:01|1.07
11:27:02|1.0718
11:27:02|1.0716
11:27:04|1.0716
11:27:05|1.0716
11:27:06|1.0713
11:27:07|1.0713
11:27:09|1.0722
11:27:09|1.0722
11:27:10|1.0719
11:27:12|1.0731
11:27:13|1.0731
11:27:15|1.076
11:27:15|1.076
11:27:16|1.0765
11:27:18|1.0769
11:27:19|1.0771
11:27:20|1.0781
11:27:21|1.0786
11:27:22|1.0797
11:27:24|1.0796
11:27:24|1.0811
11:27:26|1.0811
11:27:26|1.08
11:27:28|1.0817
11:27:29|1.0833
11:27:31|1.0842
11:27:32|1.083
11:27:33|1.0845
11:27:33|1.081
11:27:34|1.0816
11:27:35|1.0816
11:27:36|1.0808
11:27:38|1.0806
11:27:39|1.0831
11:27:39|1.084
11:27:40|1.084
11:27:42|1.0834
11:27:43|1.0834
11:27:44|1.0883
11:27:45|1.0884
11:27:46|1.0886
11:27:47|1.0884
11:27:48|1.0881
11:27:49|1.09
11:27:50|1.0882
11:27:52|1.0853
11:27:54|1.089
11:27:54|1.0866
11:27:55|1.0897
11:27:56|1.0886
11:27:57|1.0887
11:27:58|1.0887
11:27:59|1.0887
11:28:00|1.0871
11:28:01|1.0871
11:28:03|1.0887
11:28:04|1.0885
11:28:05|1.0889
11:28:06|1.0888
11:28:07|1.0896
11:28:07|1.0896
11:28:10|1.0884
11:28:11|1.089
11:28:12|1.089
11:28:12|1.0875
11:28:14|1.09
11:28:14|1.09
11:28:15|1.09
11:28:17|1.0919
11:28:18|1.0905
11:28:20|1.0932
11:28:20|1.0932
11:28:22|1.0932
11:28:23|1.0941
11:28:23|1.0978
11:28:24|1.0978
11:28:26|1.1
11:28:27|1.1
11:28:27|1.1042
11:28:28|1.1035
11:28:29|1.1046
11:28:30|1.0996
11:28:31|1.0996
11:28:32|1.102
11:28:33|1.0995
11:28:34|1.0991
11:28:36|1.0988
11:28:37|1.0979
11:28:38|1.0994
11:28:39|1.1002
11:28:39|1.1009
11:28:40|1.0995
11:28:42|1.0988
11:28:43|1.1013
11:28:44|1.1007
11:28:46|1.0999
11:28:47|1.1
11:28:48|1.1004
11:28:48|1.0985
11:28:49|1.0995
11:28:51|1.0991
11:28:52|1.1
11:28:53|1.1006
11:28:53|1.0992
11:28:55|1.0985
11:28:55|1.0993
11:28:57|1.1
11:28:58|1.1008
11:28:59|1.1004
11:29:00|1.0997
11:29:00|1.1006
11:29:02|1.1002
11:29:02|1.1022
11:29:04|1.1023
11:29:05|1.1025
11:29:06|1.1044
11:29:07|1.1006
11:29:08|1.1003
11:29:10|1.1025
11:29:11|1.1025
11:29:13|1.1018
11:29:14|1.1008
11:29:14|1.106
11:29:15|1.1068
11:29:17|1.1072
11:29:19|1.1084
11:29:20|1.1091
11:29:20|1.1092
11:29:22|1.11
11:29:23|1.11
11:29:24|1.1099
11:29:25|1.1096
11:29:26|1.11
11:29:28|1.115
11:29:28|1.1124
11:29:30|1.1118
11:29:31|1.1092
11:29:32|1.1135
11:29:33|1.1125
11:29:34|1.1078
11:29:35|1.1028
11:29:36|1.1021
11:29:37|1.1026
11:29:38|1.1024
11:29:39|1.1026
11:29:40|1.1026
11:29:41|1.1011
11:29:42|1.1017
11:29:43|1.1007
11:29:44|1.0991
11:29:45|1.0983
11:29:46|1.0983
11:29:47|1.0923
11:29:48|1.0923
11:29:49|1.0968
11:29:50|1.0965
11:29:51|1.099
11:29:52|1.0988
11:29:53|1.0976
11:29:54|1.0987
11:29:55|1.0946
11:29:56|1.0946
11:29:57|1.0964
11:29:58|1.0964
11:29:59|1.095
11:30:00|1.0962
11:30:01|1.0962
11:30:02|1.0962
11:30:03|1.0966
11:30:04|1.0989
11:30:05|1.1
11:30:06|1.0992
11:30:07|1.1013
11:30:08|1.1032
11:30:09|1.1071
11:30:10|1.1075
11:30:11|1.1026
11:30:13|1.1062
11:30:14|1.1075
11:30:15|1.1068
11:30:16|1.1075
11:30:17|1.1098
11:30:18|1.1138
11:30:19|1.1127
11:30:21|1.1142
11:30:21|1.1171
11:30:23|1.1213
11:30:24|1.1213
11:30:25|1.1222
11:30:26|1.1206
11:30:27|1.1244
11:30:28|1.1237
11:30:30|1.1206
11:30:30|1.1176
11:30:31|1.1184
11:30:32|1.1182
11:30:33|1.1173
11:30:34|1.1185
11:30:35|1.1181
11:30:36|1.1185
11:30:37|1.1194
11:30:39|1.1185
11:30:39|1.1173
11:30:40|1.1239
11:30:42|1.1322
11:30:42|1.1377
11:30:43|1.1388
11:30:44|1.1393
11:30:45|1.1389
11:30:46|1.1411
11:30:47|1.1393
11:30:48|1.1323
11:30:49|1.131
11:30:50|1.1267
11:30:51|1.1332
11:30:52|1.1334
11:30:53|1.1407
11:30:54|1.1422
11:30:55|1.1382
11:30:56|1.134
11:30:57|1.145
11:30:59|1.1402
11:30:59|1.1397
11:31:00|1.1392
11:31:01|1.1357
11:31:02|1.1391
11:31:03|1.137
11:31:04|1.1458
11:31:05|1.1459
11:31:06|1.1422
11:31:07|1.1416
11:31:09|1.1358
11:31:09|1.1402
11:31:11|1.1401
11:31:12|1.1373
11:31:13|1.1373
11:31:14|1.1365
11:31:16|1.1402
11:31:16|1.1414
11:31:18|1.1424
11:31:19|1.1459
11:31:20|1.1488
11:31:21|1.1481
11:31:23|1.15
11:31:24|1.1993
11:31:24|1.198
11:31:26|1.2027
11:31:27|1.2002
11:31:28|1.1964
11:31:29|1.2079
11:31:30|1.2037
11:31:31|1.2052
11:31:32|1.2041
11:31:34|1.2013
11:31:35|1.2099
11:31:36|1.2105
11:31:36|1.2127
11:31:37|1.2122
11:31:38|1.22
11:31:40|1.2169
11:31:41|1.2166
11:31:42|1.2238
11:31:43|1.2249
11:31:43|1.2279
11:31:44|1.2294
11:31:45|1.224
11:31:47|1.2305
11:31:48|1.2323
11:31:49|1.2328
11:31:50|1.229
11:31:51|1.2278
11:31:52|1.2285
11:31:53|1.2168
11:31:54|1.2235
11:31:55|1.24
11:31:57|1.2265
11:31:59|1.2076
11:31:59|1.2
11:32:00|1.2036
11:32:02|1.2051
11:32:03|1.2076
11:32:04|1.2001
11:32:05|1.2002
11:32:07|1.1921
11:32:08|1.1923
11:32:08|1.198
11:32:09|1.202
11:32:10|1.1916
11:32:12|1.191
11:32:13|1.1877
11:32:14|1.1863
11:32:15|1.184
11:32:17|1.1971
11:32:18|1.1929
11:32:18|1.1873
11:32:20|1.1908
11:32:20|1.1952
11:32:21|1.1945
11:32:23|1.2013
11:32:24|1.1998
11:32:25|1.1949
11:32:25|1.205
11:32:27|1.204
11:32:28|1.2045
11:32:28|1.2056
11:32:29|1.2053
11:32:31|1.2047
11:32:32|1.2062
11:32:32|1.2092
11:32:34|1.2071
11:32:34|1.2144
11:32:35|1.22
11:32:37|1.2115
11:32:38|1.2
11:32:38|1.2002
11:32:40|1.1994
11:32:41|1.2038
11:32:41|1.2022
11:32:42|1.1986
11:32:44|1.2002
11:32:45|1.1961
11:32:45|1.2
11:32:46|1.1987
11:32:48|1.1976
11:32:48|1.2
11:32:49|1.1972
11:32:50|1.1884
11:32:51|1.1951
11:32:53|1.188
11:32:54|1.1851
11:32:54|1.1851
11:32:55|1.184
11:32:56|1.1823
11:32:58|1.184
11:32:59|1.1861
11:32:59|1.1851
11:33:01|1.186
11:33:01|1.1842
11:33:02|1.1834
11:33:05|1.1813
11:33:06|1.1782
11:33:07|1.1831
11:33:07|1.181
11:33:09|1.1809
11:33:10|1.1839
11:33:11|1.1915
11:33:13|1.1871
11:33:13|1.1934
11:33:14|1.193
11:33:15|1.1943
11:33:16|1.1934
11:33:18|1.1983
11:33:19|1.2
11:33:20|1.205
11:33:20|1.2014
11:33:22|1.2042
11:33:23|1.2038
11:33:23|1.2042
11:33:25|1.2099
11:33:26|1.2189
11:33:27|1.214
11:33:27|1.2093
11:33:29|1.2106
11:33:30|1.2193
11:33:31|1.2136
11:33:32|1.2137
11:33:33|1.2157
11:33:34|1.211
11:33:35|1.2084
11:33:36|1.2098
11:33:38|1.2063
11:33:38|1.2016
11:33:40|1.2148
11:33:41|1.2104
11:33:41|1.2071
11:33:43|1.2023
11:33:44|1.2051
11:33:44|1.2148
11:33:45|1.2143
11:33:46|1.213
11:33:47|1.2096
11:33:48|1.215
11:33:49|1.2214
11:33:50|1.2264
11:33:51|1.229
11:33:53|1.2268
11:33:54|1.23
11:33:54|1.2324
11:33:56|1.2385
11:33:56|1.24
11:33:57|1.2375
11:33:58|1.2216
11:34:00|1.225
11:34:00|1.2141
11:34:01|1.2247
11:34:02|1.2257
11:34:03|1.2257
11:34:04|1.2138
11:34:05|1.22
11:34:06|1.2116
11:34:08|1.2068
11:34:09|1.2101
11:34:10|1.1919
11:34:11|1.1947
11:34:12|1.1997
11:34:14|1.202
11:34:15|1.1992
11:34:16|1.2
11:34:17|1.2008
11:34:18|1.1953
11:34:19|1.1997
11:34:21|1.1958
11:34:22|1.1964
11:34:23|1.1973
11:34:24|1.1999
11:34:25|1.2
11:34:26|1.2026
11:34:27|1.2017
11:34:28|1.2
11:34:28|1.1991
11:34:31|1.2026
11:34:31|1.2029
11:34:33|1.2017
11:34:34|1.2046
11:34:35|1.2127
11:34:36|1.2106
11:34:37|1.2078
11:34:38|1.2076
11:34:39|1.2023
11:34:40|1.2069
11:34:41|1.2024
11:34:43|1.2011
11:34:44|1.1967
11:34:45|1.201
11:34:46|1.2005
11:34:47|1.2024
11:34:48|1.202
11:34:49|1.1971
11:34:50|1.1958
11:34:51|1.1998
11:34:52|1.1989
11:34:53|1.1955
11:34:54|1.1957
11:34:55|1.2026
11:34:56|1.2001
11:34:57|1.1998
11:34:58|1.1977
11:35:00|1.1986
11:35:00|1.1987
11:35:02|1.1989
11:35:04|1.206
11:35:04|1.2091
11:35:06|1.2031
11:35:08|1.1989
11:35:08|1.2008
11:35:09|1.2004
11:35:10|1.1996
11:35:11|1.1999
11:35:12|1.1998
11:35:14|1.2026
11:35:14|1.2019
11:35:16|1.2051
11:35:17|1.2054
11:35:18|1.2053
11:35:19|1.2045
11:35:20|1.2055
11:35:21|1.2042
11:35:22|1.2038
11:35:24|1.2055
11:35:25|1.2055
11:35:26|1.2036
11:35:26|1.1995
11:35:28|1.1925
11:35:29|1.1886
11:35:30|1.1872
11:35:32|1.1785
11:35:33|1.16
11:35:33|1.1704
11:35:34|1.1692
11:35:36|1.1704
11:35:36|1.1725
11:35:38|1.1761
11:35:38|1.173
11:35:40|1.1754
11:35:40|1.176
11:35:41|1.1763
11:35:42|1.1782
11:35:43|1.1855
11:35:44|1.182
11:35:47|1.1848
11:35:47|1.1827
11:35:48|1.1812
11:35:49|1.179
11:35:50|1.1805
11:35:51|1.1822
11:35:52|1.1817
11:35:53|1.1839
11:35:54|1.1824
11:35:55|1.1865
11:35:56|1.1863
11:35:57|1.187
11:35:58|1.1852
11:35:59|1.1862
11:36:00|1.1824
11:36:02|1.1821
11:36:03|1.1875
11:36:05|1.1829
11:36:05|1.1816
11:36:06|1.1847
11:36:07|1.1847
11:36:09|1.179
11:36:10|1.179
11:36:11|1.1856
11:36:12|1.1857
11:36:13|1.1895
11:36:14|1.1903
11:36:15|1.1987
11:36:17|1.1947
11:36:18|1.1947
11:36:18|1.1944
11:36:20|1.1919
11:36:22|1.1864
11:36:23|1.1842
11:36:24|1.1762
11:36:25|1.1735
11:36:26|1.1734
11:36:27|1.1815
11:36:28|1.1868
11:36:29|1.1856
11:36:30|1.1844
11:36:31|1.1856
11:36:32|1.1844
11:36:34|1.1816
11:36:35|1.1834
11:36:36|1.1801
11:36:37|1.1773
11:36:39|1.1826
11:36:39|1.1826
11:36:40|1.1867
11:36:41|1.1867
11:36:42|1.1815
11:36:43|1.1815
11:36:44|1.1801
11:36:45|1.1863
11:36:46|1.1862
11:36:47|1.1906
11:36:48|1.1916
11:36:49|1.1977
11:36:50|1.1984
11:36:51|1.1928
11:36:52|1.1895
11:36:53|1.1868
11:36:55|1.1928
11:36:55|1.1913
11:36:56|1.1913
11:36:57|1.1913
11:36:58|1.1917
11:36:59|1.1917
11:37:00|1.1899
11:37:01|1.1949
11:37:02|1.1908
11:37:03|1.1941
11:37:04|1.1941
11:37:05|1.1918
11:37:06|1.1873
11:37:08|1.1914
11:37:08|1.1914
11:37:09|1.1937
11:37:10|1.1916
11:37:11|1.1936
11:37:12|1.193
11:37:13|1.1913
11:37:14|1.1858
11:37:15|1.1848
11:37:17|1.1847
11:37:18|1.1855
11:37:19|1.1855
11:37:21|1.1829
11:37:21|1.1855
11:37:22|1.1866
11:37:24|1.1892
11:37:25|1.1881
11:37:26|1.1909
11:37:28|1.1878
11:37:28|1.1866
11:37:29|1.1866
11:37:30|1.1859
11:37:31|1.1839
11:37:33|1.1808
11:37:34|1.1783
11:37:34|1.1709
11:37:36|1.1763
11:37:37|1.174
11:37:38|1.1747
11:37:39|1.1809
11:37:40|1.177
11:37:41|1.1786
11:37:42|1.1766
11:37:43|1.1825
11:37:44|1.1825
11:37:46|1.1829
11:37:47|1.1825
11:37:48|1.1855
11:37:49|1.1873
11:37:49|1.19
11:37:51|1.1898
11:37:52|1.19
11:37:53|1.1889
11:37:54|1.1867
11:37:55|1.1902
11:37:55|1.1941
11:37:57|1.1942
11:37:58|1.1883
11:37:59|1.1921
11:38:00|1.1924
11:38:02|1.1927
11:38:02|1.1925
11:38:03|1.1942
11:38:04|1.193
11:38:05|1.1902
11:38:06|1.1922
11:38:07|1.1883
11:38:08|1.1895
11:38:09|1.1878
11:38:10|1.1838
11:38:11|1.1835
11:38:12|1.1841
11:38:13|1.1826
11:38:14|1.1841
11:38:15|1.1842
11:38:17|1.19
11:38:19|1.1866
11:38:20|1.1891
11:38:21|1.1891
11:38:23|1.19
11:38:24|1.1921
11:38:25|1.1905
11:38:25|1.194
11:38:27|1.1905
11:38:28|1.1947
11:38:29|1.1958
11:38:30|1.194
11:38:31|1.194
11:38:32|1.1907
11:38:33|1.194
11:38:34|1.1867
11:38:35|1.1884
11:38:36|1.1879
11:38:38|1.1876
11:38:39|1.1881
11:38:39|1.1897
11:38:41|1.185
11:38:42|1.1856
11:38:43|1.1826
11:38:44|1.1843
11:38:45|1.1826
11:38:46|1.1826
11:38:46|1.1765
11:38:48|1.1776
11:38:49|1.1767
11:38:50|1.1736
11:38:51|1.1809
11:38:52|1.1769
11:38:53|1.1786
11:38:54|1.1816
11:38:54|1.1799
11:38:55|1.1786
11:38:57|1.1814
11:38:58|1.1823
11:38:58|1.1814
11:39:01|1.1801
11:39:01|1.1808
11:39:02|1.1823
11:39:03|1.183
11:39:04|1.1817
11:39:06|1.175
11:39:07|1.1744
11:39:08|1.171
11:39:09|1.1705
11:39:10|1.1665
11:39:11|1.1592
11:39:12|1.157
11:39:13|1.1563
11:39:14|1.1573
11:39:15|1.1533
11:39:16|1.1546
11:39:17|1.154
11:39:18|1.154
11:39:20|1.1561
11:39:22|1.1571
11:39:23|1.1561
11:39:24|1.1558
11:39:25|1.1595
11:39:27|1.1587
11:39:27|1.157
11:39:28|1.156
11:39:29|1.1556
11:39:30|1.1548
11:39:32|1.152
11:39:33|1.1558
11:39:34|1.156
11:39:35|1.1558
11:39:36|1.1511
11:39:37|1.1478
11:39:38|1.151
11:39:39|1.1478
11:39:40|1.1434
11:39:41|1.1009
11:39:42|1.1019
11:39:43|1.1013
11:39:44|1.1044
11:39:45|1.113
11:39:46|1.1122
11:39:47|1.1097
11:39:48|1.1146
11:39:49|1.1147
11:39:50|1.1139
11:39:51|1.1139
11:39:52|1.1181
11:39:53|1.1132
11:39:54|1.1168
11:39:55|1.1102
11:39:56|1.1141
11:39:57|1.1152
11:39:58|1.111
11:39:59|1.1112
11:40:00|1.1099
11:40:01|1.1043
11:40:02|1.1053
11:40:03|1.1
11:40:04|1.113
11:40:05|1.1092
11:40:06|1.1086
11:40:07|1.11
11:40:08|1.1094
11:40:09|1.1072
11:40:11|1.1123
11:40:11|1.1157
11:40:12|1.1167
11:40:13|1.1141
11:40:15|1.1154
11:40:15|1.1156
11:40:16|1.1166
11:40:18|1.1094
11:40:20|1.1108
11:40:21|1.1155
11:40:22|1.1152
11:40:23|1.1179
11:40:23|1.1138
11:40:26|1.1125
11:40:26|1.1125
11:40:27|1.1125
11:40:28|1.1152
11:40:29|1.1143
11:40:31|1.1157
11:40:32|1.113
11:40:34|1.1125
11:40:35|1.1167
11:40:36|1.1173
11:40:37|1.1178
11:40:38|1.1187
11:40:39|1.1149
11:40:40|1.1153
11:40:41|1.1173
11:40:42|1.1186
11:40:43|1.1202
11:40:44|1.12
11:40:45|1.1207
11:40:46|1.1239
11:40:47|1.125
11:40:48|1.1273
11:40:49|1.1214
11:40:50|1.129
11:40:51|1.1245
11:40:52|1.1269
11:40:53|1.1275
11:40:54|1.1294
11:40:55|1.1273
11:40:56|1.1259
11:40:57|1.1262
11:40:58|1.1296
11:40:59|1.1261
11:41:00|1.1295
11:41:01|1.1138
11:41:02|1.1139
11:41:03|1.1154
11:41:04|1.1126
11:41:05|1.1205
11:41:06|1.1182
11:41:07|1.1165
11:41:08|1.1213
11:41:09|1.1206
11:41:10|1.1207
11:41:11|1.1205
11:41:12|1.1137
11:41:13|1.1109
11:41:15|1.1115
11:41:15|1.1102
11:41:16|1.1118
11:41:18|1.1082
11:41:18|1.108
11:41:19|1.106
11:41:21|1.1035
11:41:23|1.0944
11:41:25|1.0933
11:41:26|1.0982
11:41:27|1.0959
11:41:28|1.0933
11:41:30|1.0972
11:41:30|1.0983
11:41:31|1.0979
11:41:32|1.0968
11:41:33|1.0937
11:41:35|1.0928
11:41:36|1.0923
11:41:37|1.0873
11:41:38|1.0895
11:41:40|1.0841
11:41:40|1.0832
11:41:41|1.084
11:41:42|1.0873
11:41:44|1.0841
11:41:45|1.09
11:41:46|1.0872
11:41:47|1.0871
11:41:48|1.0834
11:41:49|1.0869
11:41:50|1.0872
11:41:52|1.0923
11:41:52|1.0915
11:41:54|1.0929
11:41:55|1.0949
11:41:56|1.0973
11:41:58|1.0968
11:41:58|1.0986
11:41:59|1.1
11:42:01|1.1026
11:42:01|1.0985
11:42:03|1.1008
11:42:04|1.0973
11:42:04|1.1014
11:42:05|1.0919
11:42:06|1.0988
11:42:07|1.1016
11:42:08|1.0941
11:42:10|1.0989
11:42:10|1.0973
11:42:12|1.0964
11:42:13|1.0982
11:42:13|1.0996
11:42:16|1.096
11:42:16|1.0982
11:42:17|1.0963
11:42:18|1.0963
11:42:19|1.0983
11:42:21|1.0982
11:42:21|1.0982
11:42:24|1.1001
11:42:24|1.1
11:42:25|1.0996
11:42:27|1.0967
11:42:29|1.0999
11:42:30|1.1007
11:42:30|1.102
11:42:32|1.1026
11:42:33|1.1026
11:42:34|1.1005
11:42:35|1.1021
11:42:36|1.1022
11:42:37|1.1003
11:42:38|1.097
11:42:39|1.1005
11:42:40|1.0981
11:42:41|1.0979
11:42:42|1.0983
11:42:44|1.1009
11:42:44|1.0992
11:42:46|1.098
11:42:46|1.098
11:42:47|1.098
11:42:49|1.0936
11:42:50|1.0932
11:42:50|1.0951
11:42:51|1.0921
11:42:52|1.0922
11:42:53|1.0918
11:42:55|1.0914
11:42:55|1.0907
11:42:57|1.0907
11:42:58|1.0929
11:42:58|1.0922
11:42:59|1.0901
11:43:00|1.0913
11:43:01|1.0901
11:43:03|1.091
11:43:04|1.092
11:43:04|1.0927
11:43:05|1.0917
11:43:06|1.0937
11:43:08|1.093
11:43:09|1.0929
11:43:09|1.09
11:43:11|1.0924
11:43:12|1.0929
11:43:13|1.0929
11:43:14|1.0913
11:43:15|1.0923
11:43:16|1.0905
11:43:16|1.0929
11:43:17|1.0907
11:43:18|1.0929
11:43:20|1.0939
11:43:21|1.0939
11:43:22|1.0955
11:43:24|1.0958
11:43:26|1.094
11:43:26|1.0954
11:43:28|1.0958
11:43:29|1.0977
11:43:31|1.0954
11:43:31|1.0969
11:43:32|1.097
11:43:34|1.1
11:43:34|1.0981
11:43:35|1.0999
11:43:37|1.0994
11:43:38|1.0994
11:43:39|1.0997
11:43:40|1.1
11:43:41|1.098
11:43:42|1.0976
11:43:43|1.1002
11:43:45|1.0969
11:43:46|1.0969
11:43:46|1.0968
11:43:47|1.0968
11:43:48|1.0975
11:43:49|1.0999
11:43:50|1.1002
11:43:51|1.1002
11:43:52|1.0999
11:43:54|1.1003
11:43:55|1.1001
11:43:56|1.1001
11:43:56|1.1
11:43:57|1.0978
11:43:59|1.0992
11:44:00|1.1022
11:44:01|1.102
11:44:02|1.102
11:44:03|1.1055
11:44:04|1.1027
11:44:05|1.1013
11:44:06|1.1014
11:44:07|1.102
11:44:08|1.1039
11:44:09|1.105
11:44:10|1.1026
11:44:11|1.106
11:44:12|1.106
11:44:13|1.11
11:44:14|1.1076
11:44:15|1.106
11:44:16|1.1069
11:44:17|1.1073
11:44:18|1.1111
11:44:19|1.1098
11:44:20|1.1098
11:44:21|1.1085
11:44:22|1.1079
11:44:24|1.1098
11:44:25|1.1189
11:44:26|1.1184
11:44:28|1.1175
11:44:30|1.1184
11:44:31|1.115
11:44:32|1.1157
11:44:34|1.117
11:44:34|1.1227
11:44:36|1.1225
11:44:36|1.1207
11:44:37|1.1189
11:44:39|1.1193
11:44:40|1.1192
11:44:41|1.1186
11:44:41|1.12
11:44:42|1.1217
11:44:44|1.1208
11:44:45|1.118
11:44:46|1.1169
11:44:47|1.1136
11:44:48|1.1142
11:44:49|1.1199
11:44:50|1.1178
11:44:51|1.117
11:44:52|1.1155
11:44:53|1.1135
11:44:54|1.1146
11:44:55|1.1143
11:44:56|1.117
11:44:57|1.1183
11:44:58|1.117
11:45:00|1.12
11:45:00|1.1204
11:45:01|1.121
11:45:03|1.121
11:45:04|1.1209
11:45:04|1.1232
11:45:05|1.1197
11:45:07|1.121
11:45:07|1.1228
11:45:08|1.1214
11:45:09|1.1187
11:45:11|1.1164
11:45:11|1.1157
11:45:13|1.1178
11:45:13|1.1178
11:45:15|1.1169
11:45:15|1.1074
11:45:17|1.1152
11:45:17|1.1087
11:45:19|1.1074
11:45:20|1.1062
11:45:21|1.1055
11:45:22|1.1055
11:45:23|1.1072
11:45:25|1.1041
11:45:27|1.102
11:45:28|1.1037
11:45:29|1.1037
11:45:30|1.1013
11:45:31|1.1058
11:45:33|1.1072
11:45:34|1.1047
11:45:35|1.1025
11:45:36|1.1035
11:45:37|1.1036
11:45:39|1.1073
11:45:39|1.1062
11:45:40|1.1072
11:45:42|1.1122
11:45:43|1.1169
11:45:44|1.1112
11:45:45|1.1108
11:45:46|1.1084
11:45:47|1.1083
11:45:48|1.1093
11:45:50|1.1041
11:45:50|1.1065
11:45:52|1.1069
11:45:52|1.1083
11:45:54|1.1054
11:45:55|1.1112
11:45:56|1.1113
11:45:57|1.1113
11:45:58|1.1122
11:45:59|1.1122
11:46:00|1.114
11:46:01|1.1151
11:46:02|1.1141
11:46:03|1.116
11:46:04|1.116
11:46:05|1.1124
11:46:06|1.115
11:46:07|1.115
11:46:08|1.1151
11:46:09|1.1158
11:46:10|1.1158
11:46:11|1.1132
11:46:12|1.1163
11:46:13|1.1164
11:46:14|1.1122
11:46:15|1.1122
11:46:16|1.116
11:46:17|1.116
11:46:18|1.1151
11:46:19|1.1158
11:46:20|1.1162
11:46:21|1.1162
11:46:22|1.1178
11:46:23|1.1162
11:46:24|1.1178
11:46:26|1.1186
11:46:26|1.1176
11:46:27|1.1122
11:46:29|1.114
11:46:30|1.112
11:46:31|1.1115
11:46:32|1.1115
11:46:33|1.1146
11:46:34|1.1114
11:46:35|1.1101
11:46:36|1.1112
11:46:38|1.11
11:46:39|1.1097
11:46:40|1.1112
11:46:40|1.1064
11:46:42|1.1052
11:46:43|1.1073
11:46:45|1.1074
11:46:45|1.1074
11:46:46|1.1078
11:46:47|1.1092
11:46:48|1.1092
11:46:49|1.1078
11:46:50|1.1084
11:46:51|1.1073
11:46:52|1.1092
11:46:53|1.1092
11:46:54|1.108
11:46:55|1.1092
11:46:56|1.1092
11:46:57|1.12
11:46:58|1.1186
11:46:59|1.1161
11:47:00|1.1161
11:47:01|1.1148
11:47:02|1.1186
11:47:03|1.1194
11:47:04|1.1127
11:47:05|1.1126
11:47:06|1.1107
11:47:07|1.1135
11:47:08|1.1099
11:47:09|1.1092
11:47:10|1.1065
11:47:11|1.1089
11:47:12|1.1068
11:47:13|1.1094
11:47:14|1.1088
11:47:15|1.112
11:47:17|1.1069
11:47:18|1.1049
11:47:19|1.0988
11:47:20|1.0988
11:47:21|1.0976
11:47:22|1.1012
11:47:23|1.0989
11:47:25|1.0936
11:47:26|1.0921
11:47:28|1.0929
11:47:29|1.0903
11:47:30|1.0942
11:47:31|1.0994
11:47:32|1.0988
11:47:33|1.0995
11:47:35|1.0963
11:47:35|1.095
11:47:36|1.095
11:47:38|1.0958
11:47:39|1.0932
11:47:40|1.0921
11:47:41|1.0901
11:47:43|1.0902
11:47:43|1.0902
11:47:46|1.0916
11:47:46|1.0913
11:47:47|1.0913
11:47:48|1.0974
11:47:49|1.0901
11:47:50|1.0922
11:47:51|1.0956
11:47:52|1.0974
11:47:53|1.0923
11:47:54|1.0923
11:47:55|1.0925
11:47:56|1.0965
11:47:58|1.094
11:47:58|1.0955
11:48:00|1.0976
11:48:01|1.0968
11:48:02|1.0951
11:48:03|1.0926
11:48:04|1.0926
11:48:05|1.0909
11:48:06|1.0909
11:48:07|1.0964
11:48:08|1.0984
11:48:08|1.099
11:48:09|1.1027
11:48:11|1.0999
11:48:12|1.1046
11:48:13|1.1
11:48:13|1.1
11:48:14|1.1052
11:48:16|1.1052
11:48:16|1.1022
11:48:18|1.1009
11:48:19|1.1051
11:48:19|1.1
11:48:21|1.0993
11:48:22|1.1005
11:48:23|1.1012
11:48:23|1.1011
11:48:25|1.1011
11:48:26|1.1049
11:48:28|1.105
11:48:29|1.105
11:48:31|1.1009
11:48:32|1.1009
11:48:33|1.1019
11:48:34|1.099
11:48:36|1.097
11:48:36|1.0929
11:48:38|1.0924
11:48:40|1.0917
11:48:40|1.0902
11:48:41|1.0912
11:48:42|1.0913
11:48:43|1.0867
11:48:44|1.086
11:48:45|1.0856
11:48:46|1.0862
11:48:47|1.0838
11:48:48|1.0844
11:48:49|1.0839
11:48:50|1.0819
11:48:51|1.0833
11:48:53|1.0808
11:48:54|1.0808
11:48:55|1.0813
11:48:56|1.0859
11:48:58|1.0833
11:48:59|1.0862
11:49:00|1.0832
11:49:00|1.0791
11:49:02|1.0787
11:49:02|1.0787
11:49:04|1.0779
11:49:05|1.0779
11:49:06|1.0797
11:49:07|1.0783
11:49:08|1.078
11:49:09|1.0766
11:49:10|1.0751
11:49:12|1.0749
11:49:12|1.0751
11:49:14|1.0751
11:49:15|1.0763
11:49:16|1.0741
11:49:17|1.075
11:49:17|1.0754
11:49:19|1.077
11:49:20|1.0742
11:49:22|1.074
11:49:22|1.0779
11:49:23|1.0787
11:49:24|1.0801
11:49:25|1.0854
11:49:26|1.0838
11:49:28|1.0892
11:49:29|1.09
11:49:31|1.0877
11:49:31|1.0858
11:49:33|1.0793
11:49:35|1.0829
11:49:36|1.0793
11:49:37|1.0817
11:49:37|1.0793
11:49:40|1.0802
11:49:40|1.0839
11:49:41|1.0849
11:49:42|1.0846
11:49:43|1.0809
11:49:44|1.0775
11:49:45|1.0775
11:49:46|1.0823
11:49:47|1.0833
11:49:48|1.0809
11:49:50|1.0809
11:49:50|1.0809
11:49:51|1.0786
11:49:52|1.0851
11:49:53|1.0834
11:49:55|1.0839
11:49:55|1.085
11:49:56|1.085
11:49:57|1.0851
11:49:58|1.0863
11:49:59|1.0863
11:50:00|1.0868
11:50:01|1.0871
11:50:02|1.0871
11:50:03|1.0863
11:50:05|1.081
11:50:06|1.0797
11:50:07|1.077
11:50:07|1.0786
11:50:09|1.0849
11:50:10|1.0801
11:50:11|1.0769
11:50:12|1.0771
11:50:13|1.0782
11:50:14|1.0782
11:50:15|1.0782
11:50:15|1.0782
11:50:17|1.0762
11:50:18|1.0752
11:50:18|1.0745
11:50:20|1.0757
11:50:21|1.0752
11:50:22|1.0733
11:50:23|1.073
11:50:24|1.0742
11:50:25|1.073
11:50:26|1.0753
11:50:27|1.0733
11:50:27|1.0733
11:50:30|1.0704
11:50:31|1.07
11:50:32|1.0694
11:50:33|1.066
11:50:34|1.0702
11:50:35|1.0672
11:50:36|1.0662
11:50:37|1.0673
11:50:38|1.0686
11:50:39|1.065
11:50:40|1.0628
11:50:42|1.0661
11:50:42|1.0653
11:50:44|1.0702
11:50:45|1.0717
11:50:46|1.0693
11:50:47|1.0733
11:50:48|1.0701
11:50:49|1.0686
11:50:50|1.069
11:50:51|1.069
11:50:52|1.0673
11:50:53|1.0678
11:50:54|1.0678
11:50:55|1.0666
11:50:57|1.07
11:50:58|1.0694
11:50:59|1.0694
11:51:00|1.0694
11:51:01|1.0725
11:51:02|1.0725
11:51:03|1.0697
11:51:04|1.0699
11:51:05|1.0698
11:51:06|1.0708
11:51:07|1.0698
11:51:08|1.0696
11:51:09|1.0696
11:51:10|1.0698
11:51:11|1.0678
11:51:12|1.0684
11:51:13|1.0684
11:51:14|1.0679
11:51:15|1.0663
11:51:16|1.0661
11:51:17|1.067
11:51:18|1.0677
11:51:19|1.0677
11:51:20|1.0677
11:51:21|1.069
11:51:22|1.0692
11:51:23|1.0694
11:51:24|1.0694
11:51:25|1.07
11:51:26|1.0696
11:51:27|1.0698
11:51:28|1.0725
11:51:29|1.0715
11:51:30|1.0715
11:51:32|1.0698
11:51:33|1.0703
11:51:34|1.0737
11:51:34|1.0726
11:51:36|1.0705
11:51:37|1.0705
11:51:37|1.0693
11:51:38|1.0702
11:51:40|1.0666
11:51:41|1.0684
11:51:42|1.0684
11:51:44|1.0666
11:51:44|1.0676
11:51:45|1.0686
11:51:46|1.0686
11:51:47|1.0661
11:51:48|1.0651
11:51:49|1.0651
11:51:50|1.0658
11:51:51|1.0658
11:51:52|1.0658
11:51:53|1.0685
11:51:54|1.0679
11:51:55|1.066
11:51:56|1.0658
11:51:57|1.0685
11:51:58|1.0661
11:51:59|1.066
11:52:01|1.065
11:52:01|1.065
11:52:02|1.065
11:52:03|1.0661
11:52:04|1.0658
11:52:06|1.0654
11:52:06|1.0661
11:52:08|1.066
11:52:09|1.065
11:52:11|1.0641
11:52:11|1.0641
11:52:12|1.0664
11:52:13|1.064
11:52:14|1.064
11:52:15|1.0676
11:52:16|1.0676
11:52:18|1.064
11:52:18|1.064
11:52:19|1.0658
11:52:20|1.0634
11:52:21|1.0634
11:52:22|1.0634
11:52:23|1.066
11:52:24|1.066
11:52:25|1.0683
11:52:27|1.068
11:52:27|1.0746
11:52:28|1.0766
11:52:29|1.0766
11:52:31|1.076
11:52:32|1.0759
11:52:33|1.0766
11:52:34|1.0748
11:52:35|1.0766
11:52:36|1.0766
11:52:37|1.0766
11:52:38|1.079
11:52:40|1.079
11:52:41|1.0793
11:52:41|1.0787
11:52:43|1.0766
11:52:44|1.0786
11:52:45|1.0772
11:52:46|1.0758
11:52:47|1.0758
11:52:48|1.0751
11:52:49|1.0781
11:52:50|1.0781
11:52:51|1.0735
11:52:52|1.0733
11:52:53|1.0743
11:52:54|1.0741
11:52:55|1.0741
11:52:56|1.0741
11:52:57|1.0741
11:52:58|1.0757
11:52:59|1.0757
11:53:01|1.0742
11:53:02|1.0742
11:53:02|1.0771
11:53:04|1.0772
11:53:05|1.0777
11:53:06|1.0784
11:53:07|1.079
11:53:08|1.079
11:53:09|1.0827
11:53:10|1.0804
11:53:11|1.0828
11:53:12|1.0813
11:53:14|1.0791
11:53:15|1.0806
11:53:16|1.0802
11:53:17|1.086
11:53:18|1.0846
11:53:19|1.0846
11:53:21|1.0851
11:53:21|1.0868
11:53:23|1.0862
11:53:23|1.0862
11:53:24|1.086
11:53:27|1.0871
11:53:27|1.0861
11:53:28|1.0861
11:53:29|1.0861
11:53:30|1.0846
11:53:32|1.0843
11:53:34|1.0846
11:53:36|1.0784
11:53:37|1.0807
11:53:39|1.0799
11:53:39|1.0797
11:53:40|1.0777
11:53:41|1.0815
11:53:42|1.0818
11:53:43|1.0861
11:53:44|1.0835
11:53:45|1.0836
11:53:46|1.0866
11:53:47|1.088
11:53:48|1.0879
11:53:49|1.0896
11:53:50|1.0896
11:53:51|1.0879
11:53:52|1.0879
11:53:53|1.0906
11:53:55|1.0923
11:53:55|1.0917
11:53:56|1.0908
11:53:58|1.0942
11:53:59|1.0896
11:54:00|1.0922
11:54:01|1.09
11:54:02|1.0908
11:54:03|1.0923
11:54:05|1.091
11:54:05|1.0908
11:54:06|1.0908
11:54:07|1.0908
11:54:09|1.0908
11:54:09|1.0908
11:54:10|1.0875
11:54:11|1.085
11:54:13|1.0862
11:54:13|1.0862
11:54:15|1.0908
11:54:15|1.0849
11:54:17|1.0896
11:54:18|1.0896
11:54:19|1.0862
11:54:20|1.0858
11:54:21|1.0836
11:54:22|1.0881
11:54:23|1.0839
11:54:24|1.086
11:54:25|1.0822
11:54:26|1.0822
11:54:27|1.0853
11:54:28|1.0834
11:54:30|1.082
11:54:30|1.082
11:54:31|1.0821
11:54:34|1.085
11:54:34|1.085
11:54:35|1.085
11:54:37|1.0846
11:54:38|1.0846
11:54:39|1.085
11:54:40|1.085
11:54:41|1.0822
11:54:42|1.0883
11:54:43|1.085
11:54:44|1.085
11:54:45|1.086
11:54:47|1.0896
11:54:48|1.085
11:54:48|1.0883
11:54:49|1.0862
11:54:51|1.0898
11:54:52|1.0874
11:54:53|1.0898
11:54:54|1.0908
11:54:54|1.0927
11:54:56|1.0926
11:54:57|1.0926
11:54:58|1.0928
11:54:59|1.0928
11:55:00|1.094
11:55:01|1.094
11:55:02|1.0919
11:55:03|1.0948
11:55:04|1.089
11:55:05|1.092
11:55:07|1.092
11:55:07|1.0915
11:55:08|1.0915
11:55:09|1.0915
11:55:10|1.0913
11:55:11|1.0914
11:55:12|1.0904
11:55:13|1.0907
11:55:14|1.0907
11:55:15|1.0907
11:55:16|1.0921
11:55:17|1.0927
11:55:18|1.0928
11:55:19|1.0926
11:55:21|1.0911
11:55:21|1.0907
11:55:23|1.0912
11:55:24|1.0874
11:55:25|1.0854
11:55:26|1.0855
11:55:27|1.0847
11:55:28|1.0847
11:55:28|1.0846
11:55:30|1.0886
11:55:31|1.0886
11:55:32|1.0854
11:55:33|1.0864
11:55:35|1.0834
11:55:36|1.085
11:55:38|1.0765
11:55:38|1.0751
11:55:40|1.0733
11:55:41|1.0743
11:55:42|1.073
11:55:43|1.076
11:55:44|1.0773
11:55:45|1.0779
11:55:46|1.0773
11:55:47|1.0779
11:55:49|1.0752
11:55:49|1.0752
11:55:51|1.0739
11:55:52|1.0757
11:55:53|1.0759
11:55:54|1.075
11:55:55|1.0747
11:55:56|1.0758
11:55:56|1.0747
11:55:58|1.0759
11:55:59|1.0758
11:56:00|1.0747
11:56:01|1.0757
11:56:02|1.072
11:56:02|1.0735
11:56:04|1.0768
11:56:04|1.0808
11:56:06|1.075
11:56:07|1.0745
11:56:08|1.0732
11:56:09|1.0732
11:56:10|1.0886
11:56:11|1.0827
11:56:11|1.0827
11:56:13|1.0827
11:56:13|1.0849
11:56:15|1.0863
11:56:16|1.0843
11:56:17|1.0794
11:56:18|1.0794
11:56:19|1.0801
11:56:20|1.0815
11:56:20|1.0821
11:56:22|1.0839
11:56:22|1.0839
11:56:25|1.0863
11:56:25|1.0886
11:56:26|1.0893
11:56:27|1.0856
11:56:28|1.0877
11:56:29|1.089
11:56:30|1.0851
11:56:31|1.0854
11:56:33|1.0862
11:56:34|1.0866
11:56:36|1.0819
11:56:37|1.0829
11:56:38|1.0836
11:56:39|1.0838
11:56:41|1.0815
11:56:41|1.082
11:56:42|1.0829
11:56:44|1.0841
11:56:45|1.0858
11:56:46|1.0844
11:56:47|1.0883
11:56:47|1.0883
11:56:48|1.0855
11:56:50|1.0883
11:56:50|1.0865
11:56:53|1.0832
11:56:53|1.0847
11:56:54|1.0832
11:56:55|1.0834
11:56:56|1.085
11:56:57|1.085
11:56:58|1.085
11:56:59|1.0895
11:57:00|1.0874
11:57:02|1.0896
11:57:03|1.0885
11:57:05|1.0889
11:57:05|1.0889
11:57:06|1.0885
11:57:08|1.0885
11:57:09|1.0881
11:57:09|1.0881
11:57:10|1.0881
11:57:11|1.0881
11:57:12|1.0912
11:57:13|1.0907
11:57:14|1.0907
11:57:16|1.099
11:57:16|1.1031
11:57:17|1.1032
11:57:18|1.1027
11:57:19|1.11
11:57:21|1.1047
11:57:21|1.1097
11:57:22|1.1046
11:57:23|1.1068
11:57:24|1.1068
11:57:25|1.1105
11:57:27|1.1106
11:57:27|1.1116
11:57:28|1.109
11:57:29|1.1068
11:57:31|1.1079
11:57:32|1.1033
11:57:32|1.1021
11:57:33|1.1039
11:57:34|1.1026
11:57:36|1.1089
11:57:37|1.11
11:57:39|1.1068
11:57:40|1.1029
11:57:41|1.1043
11:57:42|1.1099
11:57:43|1.1077
11:57:45|1.1099
11:57:45|1.1057
11:57:46|1.1082
11:57:47|1.1075
11:57:48|1.1137
11:57:50|1.1104
11:57:51|1.1121
11:57:52|1.1123
11:57:53|1.1118
11:57:54|1.1164
11:57:55|1.115
11:57:56|1.1146
11:57:57|1.1174
11:57:58|1.111
11:57:59|1.1101
11:58:01|1.1107
11:58:02|1.1101
11:58:03|1.11
11:58:04|1.1099
11:58:05|1.1029
11:58:07|1.1034
11:58:07|1.1031
11:58:08|1.1022
11:58:09|1.1064
11:58:10|1.1016
11:58:11|1.105
11:58:12|1.1042
11:58:13|1.1042
11:58:14|1.106
11:58:15|1.1077
11:58:16|1.105
11:58:17|1.1058
11:58:18|1.1087
11:58:19|1.1105
11:58:20|1.1076
11:58:21|1.1086
11:58:22|1.108
11:58:23|1.1115
11:58:24|1.111
11:58:25|1.1107
11:58:26|1.1123
11:58:27|1.115
11:58:28|1.1121
11:58:29|1.1161
11:58:31|1.1156
11:58:31|1.1151
11:58:32|1.1161
11:58:33|1.1148
11:58:34|1.1136
11:58:35|1.1131
11:58:37|1.1165
11:58:39|1.1151
11:58:39|1.1152
11:58:40|1.1165
11:58:41|1.1155
11:58:43|1.117
11:58:44|1.1177
11:58:45|1.1179
11:58:46|1.1176
11:58:47|1.1178
11:58:48|1.1178
11:58:49|1.1175
11:58:51|1.1175
11:58:52|1.1175
11:58:53|1.1169
11:58:53|1.1179
11:58:55|1.118
11:58:56|1.118
11:58:57|1.1161
11:58:58|1.1194
11:58:59|1.116
11:59:00|1.1189
11:59:01|1.1202
11:59:02|1.1219
11:59:03|1.1179
11:59:04|1.1219
11:59:05|1.1191
11:59:06|1.1162
11:59:07|1.119
11:59:08|1.1218
11:59:09|1.1246
11:59:10|1.115
11:59:11|1.1151
11:59:13|1.1162
11:59:14|1.1156
11:59:15|1.1123
11:59:16|1.1125
11:59:17|1.1122
11:59:18|1.1116
11:59:19|1.11
11:59:20|1.1113
11:59:21|1.1046
11:59:22|1.104
11:59:23|1.1077
11:59:24|1.1095
11:59:25|1.112
11:59:26|1.109
11:59:27|1.1093
11:59:28|1.1118
11:59:29|1.1126
11:59:30|1.1135
11:59:31|1.1139
11:59:32|1.1128
11:59:33|1.1135
11:59:34|1.1065
11:59:35|1.1062
11:59:36|1.1062
11:59:37|1.1136
11:59:38|1.1127
11:59:40|1.1123
11:59:40|1.1113
11:59:42|1.1113
11:59:43|1.1114
11:59:44|1.1086
11:59:45|1.1087
11:59:47|1.1132
11:59:48|1.1132
11:59:50|1.1132
11:59:51|1.1129
11:59:53|1.1101
11:59:54|1.1083
11:59:55|1.1064
11:59:56|1.1041
11:59:57|1.108
11:59:58|1.1087
11:59:59|1.1087
12:00:00|1.1087
12:00:01|1.1067
12:00:02|1.1097
12:00:03|1.1101
12:00:05|1.111
12:00:07|1.1122
12:00:07|1.1122
12:00:09|1.1131
12:00:10|1.114
12:00:11|1.1134
12:00:12|1.1122
12:00:13|1.1158
12:00:14|1.1171
12:00:15|1.1169
12:00:16|1.1179
12:00:16|1.1181
12:00:17|1.1188
12:00:19|1.1185
12:00:20|1.1181
12:00:21|1.1167
12:00:22|1.1145
12:00:23|1.1182
12:00:24|1.1173
12:00:25|1.1169
12:00:26|1.1182
12:00:27|1.119
12:00:27|1.1184
12:00:29|1.1179
12:00:30|1.1185
12:00:31|1.1207
12:00:32|1.1236
12:00:33|1.1223
12:00:34|1.1261
12:00:35|1.1259
12:00:37|1.1267
12:00:38|1.1256
12:00:39|1.1274
12:00:41|1.1283
12:00:41|1.1318
12:00:43|1.1323
12:00:45|1.1327
12:00:47|1.1299
12:00:47|1.1282
12:00:48|1.1242
12:00:49|1.126
12:00:51|1.1313
12:00:52|1.1283
12:00:52|1.1273
12:00:54|1.1294
12:00:55|1.1293
12:00:56|1.1294
12:00:57|1.1269
12:00:59|1.1241
12:00:59|1.1222
12:01:01|1.119
12:01:01|1.1283
12:01:03|1.1205
12:01:03|1.1241
12:01:05|1.1267
12:01:06|1.1283
12:01:06|1.1245
12:01:07|1.1261
12:01:09|1.128
12:01:09|1.1245
12:01:11|1.1258
12:01:11|1.1287
12:01:12|1.1312
12:01:13|1.1311
12:01:14|1.1305
12:01:15|1.1342
12:01:16|1.134
12:01:18|1.1315
12:01:19|1.1315
12:01:19|1.1341
12:01:21|1.1353
12:01:22|1.1331
12:01:22|1.1351
12:01:23|1.1354
12:01:25|1.1354
12:01:26|1.1414
12:01:27|1.1414
12:01:28|1.1414
12:01:29|1.1412
12:01:30|1.1414
12:01:31|1.1414
12:01:31|1.1422
12:01:32|1.1422
12:01:34|1.1415
12:01:34|1.1581
12:01:36|1.1414
12:01:37|1.1365
12:01:38|1.1415
12:01:39|1.1364
12:01:39|1.1353
12:01:42|1.1361
12:01:42|1.1329
12:01:44|1.1347
12:01:45|1.1422
12:01:46|1.139
12:01:47|1.136
12:01:49|1.1364
12:01:50|1.1376
12:01:51|1.1415
12:01:52|1.1453
12:01:53|1.1456
12:01:54|1.1456
12:01:55|1.1459
12:01:56|1.1467
12:01:58|1.1458
12:01:59|1.1422
12:02:00|1.1409
12:02:01|1.1423
12:02:02|1.1419
12:02:03|1.1442
12:02:04|1.1456
12:02:05|1.1455
12:02:06|1.1457
12:02:07|1.1484
12:02:08|1.1483
12:02:09|1.15
12:02:10|1.1467
12:02:11|1.1472
12:02:12|1.149
12:02:13|1.1471
12:02:14|1.1484
12:02:15|1.1497
12:02:16|1.1497
12:02:17|1.149
12:02:18|1.15
12:02:19|1.1512
12:02:20|1.152
12:02:21|1.1558
12:02:22|1.1534
12:02:23|1.1529
12:02:24|1.155
12:02:25|1.1558
12:02:26|1.1556
12:02:27|1.1559
12:02:28|1.1594
12:02:29|1.1565
12:02:30|1.1592
12:02:31|1.1565
12:02:32|1.1582
12:02:33|1.1589
12:02:34|1.1571
12:02:36|1.15
12:02:37|1.1544
12:02:38|1.151
12:02:39|1.1533
12:02:39|1.1553
12:02:42|1.1544
12:02:43|1.1514
12:02:45|1.1501
12:02:46|1.1511
12:02:47|1.1516
12:02:47|1.153
12:02:49|1.1528
12:02:50|1.1567
12:02:51|1.1549
12:02:51|1.1562
12:02:52|1.1561
12:02:54|1.1586
12:02:55|1.1552
12:02:56|1.1564
12:02:58|1.1589
12:02:58|1.1592
12:02:59|1.1592
12:03:00|1.1594
12:03:01|1.1585
12:03:02|1.1572
12:03:03|1.1573
12:03:04|1.1546
12:03:05|1.1532
12:03:06|1.1436
12:03:07|1.145
12:03:08|1.145
12:03:10|1.145
12:03:11|1.1448
12:03:12|1.145
12:03:13|1.1435
12:03:14|1.1446
12:03:15|1.1448
12:03:15|1.1436
12:03:17|1.1431
12:03:18|1.1463
12:03:19|1.1436
12:03:20|1.1446
12:03:21|1.1467
12:03:22|1.1459
12:03:23|1.1468
12:03:24|1.1504
12:03:24|1.1524
12:03:26|1.1546
12:03:27|1.1545
12:03:27|1.1528
12:03:29|1.1528
12:03:30|1.1528
12:03:30|1.1502
12:03:32|1.1503
12:03:33|1.1525
12:03:34|1.1501
12:03:35|1.149
12:03:36|1.15
12:03:37|1.15
12:03:38|1.15
12:03:39|1.1491
12:03:40|1.1491
12:03:41|1.1481
12:03:41|1.1481
12:03:43|1.1482
12:03:45|1.1477
12:03:46|1.1471
12:03:47|1.1467
12:03:48|1.1466
12:03:49|1.1483
12:03:51|1.1483
12:03:52|1.1493
12:03:52|1.15
12:03:54|1.1501
12:03:55|1.1547
12:03:56|1.1534
12:03:57|1.1464
12:03:58|1.1509
12:03:59|1.15
12:04:01|1.1511
12:04:02|1.1503
12:04:03|1.1501
12:04:04|1.1503
12:04:05|1.1445
12:04:06|1.1483
12:04:07|1.1482
12:04:08|1.1449
12:04:09|1.1448
12:04:10|1.1498
12:04:11|1.1456
12:04:12|1.1456
12:04:13|1.145
12:04:14|1.1456
12:04:15|1.1495
12:04:17|1.1463
12:04:18|1.1463
12:04:18|1.1454
12:04:20|1.1457
12:04:21|1.1466
12:04:22|1.1447
12:04:23|1.1441
12:04:24|1.1454
12:04:25|1.1451
12:04:26|1.1432
12:04:27|1.1434
12:04:29|1.142
12:04:29|1.1433
12:04:30|1.1425
12:04:31|1.1432
12:04:32|1.1401
12:04:33|1.1433
12:04:34|1.1392
12:04:35|1.1449
12:04:36|1.1446
12:04:37|1.144
12:04:38|1.1441
12:04:39|1.1441
12:04:40|1.1449
12:04:41|1.1439
12:04:43|1.1432
12:04:44|1.144
12:04:46|1.144
12:04:47|1.1438
12:04:47|1.1428
12:04:48|1.1434
12:04:49|1.1428
12:04:50|1.1428
12:04:51|1.1431
12:04:52|1.1431
12:04:53|1.1431
12:04:54|1.1432
12:04:56|1.1424
12:04:57|1.1422
12:04:57|1.1429
12:04:58|1.1431
12:04:59|1.1421
12:05:00|1.1421
12:05:02|1.1429
12:05:02|1.138
12:05:04|1.1229
12:05:06|1.1091
12:05:07|1.1126
12:05:07|1.107
12:05:08|1.1112
12:05:10|1.1093
12:05:10|1.1085
12:05:11|1.1099
12:05:13|1.1171
12:05:14|1.1157
12:05:15|1.12
12:05:15|1.1159
12:05:16|1.1105
12:05:17|1.1114
12:05:18|1.1183
12:05:19|1.1115
12:05:20|1.1121
12:05:22|1.1127
12:05:23|1.1051
12:05:24|1.1098
12:05:25|1.1022
12:05:26|1.1042
12:05:27|1.1028
12:05:28|1.1022
12:05:29|1.0991
12:05:30|1.1027
12:05:31|1.099
12:05:32|1.0992
12:05:33|1.0975
12:05:34|1.093
12:05:35|1.0999
12:05:36|1.0979
12:05:37|1.099
12:05:38|1.0982
12:05:39|1.0957
12:05:40|1.0959
12:05:41|1.0967
12:05:42|1.0977
12:05:43|1.1069
12:05:45|1.101
12:05:46|1.1
12:05:48|1.1017
12:05:48|1.1031
12:05:50|1.104
12:05:51|1.104
12:05:52|1.1006
12:05:54|1.1014
12:05:54|1.1006
12:05:56|1.0992
12:05:57|1.1005
12:05:59|1.0988
12:05:59|1.0991
12:06:01|1.0991
12:06:02|1.1005
12:06:03|1.1005
12:06:03|1.0997
12:06:04|1.0989
12:06:06|1.0973
12:06:07|1.0968
12:06:07|1.0952
12:06:09|1.0952
12:06:09|1.092
12:06:10|1.0947
12:06:12|1.0956
12:06:12|1.0956
12:06:14|1.0921
12:06:15|1.092
12:06:16|1.0918
12:06:17|1.0902
12:06:18|1.0921
12:06:19|1.0904
12:06:20|1.0921
12:06:22|1.0939
12:06:23|1.0936
12:06:23|1.0922
12:06:24|1.0944
12:06:26|1.0947
12:06:27|1.0947
12:06:28|1.0947
12:06:28|1.0947
12:06:30|1.0976
12:06:31|1.0953
12:06:32|1.0971
12:06:33|1.0946
12:06:34|1.0935
12:06:34|1.0928
12:06:36|1.0941
12:06:37|1.0929
12:06:38|1.0947
12:06:39|1.0961
12:06:39|1.0936
12:06:41|1.0954
12:06:42|1.0957
12:06:42|1.0956
12:06:43|1.096
12:06:44|1.0966
12:06:47|1.0936
12:06:47|1.098
12:06:48|1.0967
12:06:49|1.0953
12:06:50|1.0989
12:06:51|1.0985
12:06:53|1.0985
12:06:54|1.0993
12:06:55|1.0994
12:06:56|1.0994
12:06:57|1.0994
12:06:58|1.0994
12:06:59|1.0977
12:07:00|1.0978
12:07:01|1.097
12:07:02|1.097
12:07:04|1.0978
12:07:04|1.0978
12:07:06|1.1006
12:07:07|1.1013
12:07:08|1.0984
12:07:09|1.0984
12:07:10|1.0997
12:07:11|1.0999
12:07:12|1.0994
12:07:13|1.0994
12:07:14|1.0994
12:07:15|1.0996
12:07:16|1.0997
12:07:17|1.0997
12:07:18|1.1004
12:07:19|1.1026
12:07:20|1.1039
12:07:21|1.1039
12:07:22|1.1016
12:07:23|1.1015
12:07:24|1.1014
12:07:25|1.1015
12:07:26|1.1032
12:07:27|1.1016
12:07:28|1.1014
12:07:29|1.1014
12:07:30|1.1014
12:07:31|1.1035
12:07:32|1.1042
12:07:34|1.1045
12:07:35|1.1059
12:07:36|1.1049
12:07:36|1.1049
12:07:38|1.1061
12:07:39|1.1058
12:07:39|1.1051
12:07:41|1.1051
12:07:41|1.101
12:07:43|1.0996
12:07:43|1.0995
12:07:44|1.0997
12:07:46|1.0995
12:07:47|1.1011
12:07:48|1.1011
12:07:49|1.0995
12:07:50|1.1012
12:07:51|1.1013
12:07:53|1.1013
12:07:54|1.1012
12:07:54|1.0997
12:07:56|1.1012
12:07:58|1.1011
12:07:58|1.0997
12:07:59|1.1003
12:08:00|1.1011
12:08:01|1.1011
12:08:02|1.1032
12:08:04|1.1013
12:08:04|1.1013
12:08:06|1.101
12:08:08|1.102
12:08:08|1.1005
12:08:10|1.1005
12:08:10|1.1017
12:08:11|1.1017
12:08:12|1.102
12:08:13|1.0986
12:08:14|1.097
12:08:16|1.0982
12:08:17|1.0982
12:08:18|1.1001
12:08:19|1.0958
12:08:20|1.0967
12:08:21|1.098
12:08:21|1.098
12:08:24|1.0974
12:08:24|1.093
12:08:26|1.0966
12:08:26|1.0972
12:08:27|1.0934
12:08:29|1.0966
12:08:29|1.0947
12:08:30|1.0947
12:08:31|1.0935
12:08:32|1.0935
12:08:33|1.0935
12:08:34|1.0935
12:08:35|1.0959
12:08:37|1.0937
12:08:38|1.0936
12:08:39|1.0953
12:08:41|1.0936
12:08:41|1.0965
12:08:42|1.0971
12:08:43|1.0954
12:08:44|1.097
12:08:45|1.0971
12:08:46|1.0971
12:08:48|1.0969
12:08:49|1.0971
12:08:50|1.0955
12:08:51|1.0967
12:08:52|1.097
12:08:53|1.0968
12:08:54|1.0965
12:08:55|1.0955
12:08:56|1.0954
12:08:57|1.0964
12:08:58|1.0964
12:08:59|1.0951
12:09:00|1.0951
12:09:02|1.0969
12:09:03|1.0955
12:09:04|1.0955
12:09:04|1.0932
12:09:07|1.0932
12:09:07|1.0937
12:09:08|1.0937
12:09:10|1.094
12:09:11|1.094
12:09:12|1.0936
12:09:13|1.0937
12:09:14|1.0937
12:09:15|1.0924
12:09:16|1.0847
12:09:16|1.081
12:09:18|1.096
12:09:19|1.098
12:09:21|1.0939
12:09:21|1.0893
12:09:22|1.0913
12:09:24|1.0906
12:09:26|1.0899
12:09:26|1.0899
12:09:27|1.0926
12:09:28|1.0916
12:09:30|1.0893
12:09:31|1.0896
12:09:31|1.0896
12:09:33|1.0877
12:09:34|1.0877
12:09:34|1.0877
12:09:35|1.0888
12:09:36|1.088
12:09:38|1.085
12:09:38|1.0838
12:09:39|1.081
12:09:40|1.0848
12:09:42|1.0839
12:09:43|1.0801
12:09:43|1.0825
12:09:44|1.0838
12:09:45|1.0854
12:09:46|1.0875
12:09:47|1.0863
12:09:48|1.08
12:09:50|1.075
12:09:51|1.0803
12:09:52|1.0884
12:09:53|1.0899
12:09:54|1.0829
12:09:55|1.0816
12:09:57|1.0816
12:09:58|1.077
12:09:59|1.077
12:10:00|1.0795
12:10:02|1.0817
12:10:03|1.0803
12:10:04|1.0806
12:10:04|1.082
12:10:06|1.0814
12:10:07|1.0833
12:10:08|1.0807
12:10:09|1.0807
12:10:10|1.0826
12:10:11|1.0807
12:10:12|1.0842
12:10:13|1.086
12:10:14|1.0848
12:10:16|1.0839
12:10:16|1.0824
12:10:17|1.0823
12:10:18|1.0843
12:10:19|1.0843
12:10:20|1.0831
12:10:22|1.0814
12:10:23|1.0814
12:10:24|1.0811
12:10:25|1.0806
12:10:26|1.0819
12:10:27|1.0811
12:10:28|1.0839
12:10:28|1.0844
12:10:30|1.0814
12:10:31|1.08
12:10:31|1.0814
12:10:33|1.0779
12:10:34|1.0875
12:10:35|1.0896
12:10:36|1.083
12:10:37|1.0824
12:10:38|1.0824
12:10:39|1.083
12:10:40|1.0966
12:10:41|1.0832
12:10:42|1.0835
12:10:43|1.0829
12:10:43|1.0829
12:10:45|1.085
12:10:46|1.0808
12:10:47|1.0836
12:10:47|1.08
12:10:50|1.0826
12:10:51|1.0828
12:10:52|1.0832
12:10:53|1.0832
12:10:54|1.0832
12:10:55|1.0833
12:10:57|1.0839
12:10:58|1.0808
12:10:59|1.0893
12:11:01|1.0805
12:11:02|1.0798
12:11:04|1.0895
12:11:04|1.0987
12:11:06|1.0944
12:11:07|1.0877
12:11:08|1.085
12:11:09|1.0883
12:11:10|1.0875
12:11:11|1.0876
12:11:12|1.0839
12:11:13|1.0839
12:11:14|1.0868
12:11:15|1.0868
12:11:16|1.0899
12:11:17|1.0969
12:11:18|1.0972
12:11:19|1.0956
12:11:20|1.0956
12:11:22|1.0878
12:11:23|1.0904
12:11:23|1.0885
12:11:25|1.0885
12:11:26|1.094
12:11:27|1.094
12:11:28|1.0929
12:11:29|1.0918
12:11:31|1.094
12:11:31|1.094
12:11:32|1.091
12:11:33|1.091
12:11:34|1.094
12:11:35|1.094
12:11:36|1.094
12:11:37|1.094
12:11:38|1.0941
12:11:39|1.0941
12:11:40|1.0934
12:11:41|1.0934
12:11:42|1.0934
12:11:43|1.0934
12:11:44|1.0934
12:11:45|1.0935
12:11:46|1.095
12:11:47|1.095
12:11:48|1.095
12:11:50|1.0947
12:11:52|1.0947
12:11:52|1.0934
12:11:54|1.0945
12:11:55|1.0948
12:11:56|1.0945
12:11:57|1.0931
12:11:59|1.0931
12:12:00|1.0931
12:12:01|1.0935
12:12:01|1.0935
12:12:03|1.094
12:12:03|1.0945
12:12:04|1.0945
12:12:05|1.0931
12:12:06|1.0931
12:12:08|1.093
12:12:09|1.0945
12:12:10|1.0945
12:12:12|1.0965
12:12:12|1.0965
12:12:13|1.0965
12:12:15|1.0965
12:12:16|1.0965
12:12:16|1.0952
12:12:18|1.096
12:12:18|1.0986
12:12:20|1.1
12:12:21|1.1005
12:12:22|1.1005
12:12:23|1.1005
12:12:24|1.1005
12:12:25|1.1005
12:12:25|1.102
12:12:27|1.102
12:12:28|1.1082
12:12:29|1.1082
12:12:30|1.1066
12:12:31|1.1008
12:12:32|1.1024
12:12:33|1.1001
12:12:34|1.0986
12:12:35|1.096
12:12:36|1.0963
12:12:37|1.0978
12:12:38|1.0983
12:12:38|1.0983
12:12:39|1.0977
12:12:41|1.1
12:12:41|1.1
12:12:43|1.0983
12:12:44|1.1003
12:12:45|1.1011
12:12:46|1.0993
12:12:47|1.1009
12:12:48|1.1036
12:12:49|1.1036
12:12:50|1.0986
12:12:52|1.1026
12:12:52|1.1026
12:12:53|1.1018
12:12:54|1.1035
12:12:55|1.1031
12:12:56|1.1033
12:12:57|1.105
12:12:58|1.1072
12:12:59|1.1077
12:13:00|1.1032
12:13:01|1.1031
12:13:03|1.1022
12:13:04|1.1018
12:13:05|1.0983
12:13:06|1.0957
12:13:07|1.0984
12:13:08|1.0983
12:13:09|1.0983
12:13:11|1.095
12:13:12|1.095
12:13:12|1.0937
12:13:14|1.0912
12:13:14|1.0932
12:13:16|1.0934
12:13:17|1.0921
12:13:18|1.0901
12:13:19|1.0918
12:13:19|1.0918
12:13:20|1.0918
12:13:22|1.0906
12:13:23|1.0974
12:13:24|1.1
12:13:25|1.1005
12:13:25|1.1005
12:13:27|1.1006
12:13:28|1.0974
12:13:28|1.0974
12:13:30|1.0974
12:13:30|1.1005
12:13:32|1.0994
12:13:32|1.1007
12:13:33|1.1007
12:13:35|1.1027
12:13:35|1.1027
12:13:36|1.1027
12:13:37|1.0999
12:13:39|1.0999
12:13:40|1.1056
12:13:40|1.1051
12:13:41|1.0996
12:13:43|1.1003
12:13:44|1.1012
12:13:44|1.1012
12:13:45|1.106
12:13:46|1.1056
12:13:47|1.1035
12:13:48|1.1072
12:13:49|1.1041
12:13:50|1.1038
12:13:52|1.1062
12:13:54|1.1059
12:13:55|1.1059
12:13:56|1.1083
12:13:57|1.1083
12:13:58|1.1064
12:14:00|1.11
12:14:00|1.11
12:14:02|1.1087
12:14:03|1.1053
12:14:04|1.11
12:14:06|1.1123
12:14:07|1.1053
12:14:08|1.1099
12:14:09|1.1072
12:14:10|1.1097
12:14:11|1.11
12:14:12|1.1086
12:14:13|1.1086
12:14:14|1.1084
12:14:15|1.1097
12:14:16|1.1077
12:14:17|1.1077
12:14:18|1.1042
12:14:19|1.1057
12:14:20|1.1057
12:14:21|1.1045
12:14:22|1.1045
12:14:23|1.1045
12:14:25|1.1045
12:14:25|1.1045
12:14:26|1.106
12:14:28|1.106
12:14:29|1.1005
12:14:29|1.1011
12:14:30|1.1001
12:14:31|1.1001
12:14:32|1.1051
12:14:33|1.1029
12:14:35|1.0998
12:14:36|1.0957
12:14:36|1.0965
12:14:38|1.0965
12:14:39|1.0965
12:14:39|1.0951
12:14:40|1.0951
12:14:42|1.0965
12:14:43|1.0968
12:14:44|1.0968
12:14:45|1.0965
12:14:45|1.0982
12:14:47|1.095
12:14:47|1.093
12:14:48|1.0976
12:14:50|1.0976
12:14:50|1.0955
12:14:52|1.0955
12:14:53|1.0955
12:14:55|1.0937
12:14:55|1.0937
12:14:58|1.0967
12:14:59|1.106
12:15:00|1.106
12:15:02|1.1034
12:15:03|1.1008
12:15:03|1.1008
12:15:04|1.0976
12:15:05|1.0929
12:15:06|1.1
12:15:07|1.0969
12:15:08|1.0901
12:15:09|1.09
12:15:10|1.092
12:15:11|1.0903
12:15:12|1.0929
12:15:13|1.0901
12:15:14|1.0901
12:15:15|1.0921
12:15:16|1.0928
12:15:17|1.0949
12:15:18|1.0936
12:15:19|1.0929
12:15:20|1.0922
12:15:21|1.0935
12:15:22|1.0935
12:15:23|1.0925
12:15:24|1.0919
12:15:26|1.0919
12:15:26|1.0919
12:15:27|1.0925
12:15:28|1.0935
12:15:29|1.0923
12:15:31|1.0923
12:15:31|1.0924
12:15:32|1.0922
12:15:33|1.092
12:15:34|1.092
12:15:36|1.0907
12:15:36|1.0923
12:15:37|1.092
12:15:38|1.092
12:15:39|1.092
12:15:41|1.0904
12:15:42|1.0904
12:15:43|1.09
12:15:44|1.0901
12:15:45|1.0901
12:15:46|1.0901
12:15:47|1.0916
12:15:48|1.09
12:15:49|1.09
12:15:50|1.0905
12:15:51|1.0914
12:15:52|1.0914
12:15:53|1.0914
12:15:54|1.0904
12:15:56|1.0904
12:15:57|1.0904
12:15:58|1.09
12:15:59|1.09
12:16:00|1.0901
12:16:01|1.09
12:16:03|1.0864
12:16:04|1.0864
12:16:05|1.0864
12:16:06|1.0864
12:16:07|1.085
12:16:08|1.0828
12:16:09|1.0875
12:16:11|1.0839
12:16:12|1.0826
12:16:13|1.0825
12:16:14|1.0825
12:16:15|1.0822
12:16:16|1.0826
12:16:17|1.0828
12:16:18|1.0828
12:16:19|1.08
12:16:20|1.0786
12:16:21|1.0785
12:16:22|1.0799
12:16:23|1.0799
12:16:24|1.0799
12:16:24|1.0803
12:16:26|1.0793
12:16:27|1.083
12:16:28|1.0843
12:16:29|1.0873
12:16:29|1.0843
12:16:31|1.0838
12:16:32|1.0838
12:16:32|1.0845
12:16:34|1.0831
12:16:35|1.0835
12:16:35|1.0835
12:16:36|1.0832
12:16:38|1.0832
12:16:39|1.0806
12:16:40|1.0806
12:16:41|1.08
12:16:42|1.0807
12:16:43|1.08
12:16:44|1.0799
12:16:45|1.0809
12:16:47|1.0822
12:16:47|1.0822
12:16:48|1.0839
12:16:49|1.0822
12:16:50|1.0822
12:16:51|1.0822
12:16:52|1.0834
12:16:53|1.0836
12:16:55|1.0817
12:16:56|1.0827
12:16:58|1.0806
12:16:58|1.0811
12:17:00|1.0824
12:17:01|1.0831
12:17:02|1.0831
12:17:03|1.0831
12:17:04|1.0805
12:17:06|1.0775
12:17:07|1.0753
12:17:08|1.0753
12:17:09|1.0755
12:17:10|1.0755
12:17:11|1.0754
12:17:11|1.0778
12:17:13|1.0755
12:17:14|1.0779
12:17:14|1.0755
12:17:16|1.0765
12:17:17|1.0765
12:17:18|1.0765
12:17:20|1.0774
12:17:20|1.0756
12:17:21|1.0756
12:17:22|1.0773
12:17:23|1.0773
12:17:24|1.076
12:17:25|1.075
12:17:26|1.0751
12:17:27|1.0756
12:17:28|1.0756
12:17:29|1.0739
12:17:30|1.0704
12:17:31|1.0722
12:17:32|1.0716
12:17:33|1.0717
12:17:34|1.07
12:17:35|1.07
12:17:36|1.0713
12:17:37|1.0717
12:17:38|1.067
12:17:39|1.066
12:17:40|1.0638
12:17:41|1.0636
12:17:42|1.0641
12:17:43|1.0638
12:17:44|1.0607
12:17:45|1.062
12:17:46|1.0579
12:17:47|1.0599
12:17:48|1.0596
12:17:49|1.0563
12:17:50|1.0539
12:17:51|1.0534
12:17:52|1.0523
12:17:53|1.0512
12:17:54|1.0516
12:17:56|1.0599
12:17:58|1.0522
12:17:59|1.0529
12:18:00|1.0555
12:18:02|1.0512
12:18:04|1.051
12:18:04|1.051
12:18:06|1.0513
12:18:06|1.0512
12:18:08|1.0519
12:18:08|1.053
12:18:10|1.0525
12:18:11|1.05
12:18:11|1.0505
12:18:14|1.054
12:18:14|1.0512
12:18:15|1.0512
12:18:16|1.0555
12:18:17|1.0575
12:18:18|1.0568
12:18:19|1.0568
12:18:20|1.0591
12:18:21|1.06
12:18:22|1.058
12:18:23|1.0632
12:18:24|1.062
12:18:25|1.0674
12:18:26|1.0632
12:18:27|1.0615
12:18:28|1.0538
12:18:29|1.0592
12:18:30|1.0612
12:18:31|1.0588
12:18:32|1.0613
12:18:33|1.0613
12:18:34|1.0613
12:18:35|1.06
12:18:36|1.0623
12:18:37|1.0608
12:18:38|1.0626
12:18:39|1.0626
12:18:40|1.0625
12:18:41|1.0552
12:18:42|1.0605
12:18:43|1.0602
12:18:44|1.0584
12:18:45|1.0622
12:18:46|1.054
12:18:47|1.0662
12:18:48|1.062
12:18:49|1.0613
12:18:50|1.0619
12:18:51|1.0648
12:18:52|1.0648
12:18:53|1.0636
12:18:55|1.0658
12:18:56|1.0658
12:18:58|1.062
12:18:58|1.0642
12:18:59|1.0642
12:19:01|1.0642
12:19:02|1.0669
12:19:03|1.0656
12:19:04|1.0656
12:19:05|1.0637
12:19:07|1.0636
12:19:08|1.0656
12:19:09|1.0656
12:19:10|1.0656
12:19:11|1.0656
12:19:12|1.0656
12:19:13|1.0658
12:19:14|1.0666
12:19:15|1.0666
12:19:16|1.0702
12:19:17|1.068
12:19:18|1.068
12:19:19|1.068
12:19:20|1.0672
12:19:21|1.068
12:19:22|1.0689
12:19:23|1.0688
12:19:24|1.0687
12:19:24|1.0687
12:19:25|1.0687
12:19:27|1.064
12:19:28|1.0653
12:19:29|1.0653
12:19:30|1.0634
12:19:31|1.0634
12:19:32|1.0632
12:19:33|1.064
12:19:34|1.0647
12:19:34|1.0643
12:19:36|1.0644
12:19:37|1.0644
12:19:38|1.0641
12:19:39|1.06
12:19:40|1.0658
12:19:40|1.0658
12:19:42|1.065
12:19:43|1.065
12:19:44|1.0653
12:19:45|1.0653
12:19:46|1.065
12:19:47|1.065
12:19:48|1.0649
12:19:49|1.0676
12:19:50|1.0676
12:19:51|1.0648
12:19:51|1.0648
12:19:53|1.0643
12:19:54|1.0643
12:19:55|1.0658
12:19:56|1.0658
12:19:57|1.0658
12:19:59|1.0648
12:20:00|1.0665
12:20:01|1.0665
12:20:03|1.0681
12:20:04|1.0645
12:20:04|1.0643
12:20:05|1.0645
12:20:06|1.0645
12:20:08|1.0654
12:20:09|1.0654
12:20:10|1.0676
12:20:11|1.0674
12:20:12|1.0674
12:20:13|1.0674
12:20:15|1.0713
12:20:16|1.073
12:20:17|1.0703
12:20:18|1.068
12:20:19|1.068
12:20:20|1.0717
12:20:21|1.0709
12:20:22|1.0713
12:20:23|1.0701
12:20:24|1.07
12:20:26|1.0715
12:20:27|1.0715
12:20:28|1.0723
12:20:29|1.0723
12:20:30|1.0723
12:20:31|1.0715
12:20:32|1.0675
12:20:33|1.0676
12:20:34|1.0685
12:20:34|1.0685
12:20:36|1.0685
12:20:37|1.0721
12:20:38|1.069
12:20:39|1.07
12:20:40|1.0691
12:20:41|1.0697
12:20:42|1.0697
12:20:43|1.0697
12:20:44|1.0718
12:20:45|1.0718
12:20:46|1.0718
12:20:47|1.0715
12:20:48|1.0715
12:20:49|1.0715
12:20:50|1.0725
12:20:51|1.0725
12:20:52|1.0727
12:20:53|1.0757
12:20:54|1.0746
12:20:55|1.0726
12:20:56|1.0726
12:20:57|1.0725
12:20:58|1.0725
12:20:59|1.0719
12:21:01|1.0745
12:21:03|1.0745
12:21:03|1.0742
12:21:05|1.0742
12:21:07|1.0726
12:21:08|1.0768
12:21:09|1.0768
12:21:10|1.0742
12:21:11|1.0765
12:21:12|1.0765
12:21:13|1.0765
12:21:14|1.0765
12:21:16|1.0752
12:21:17|1.0753
12:21:17|1.0714
12:21:18|1.0714
12:21:19|1.073
12:21:20|1.0731
12:21:21|1.0713
12:21:22|1.071
12:21:24|1.0708
12:21:24|1.0714
12:21:25|1.0714
12:21:26|1.07
12:21:27|1.0701
12:21:28|1.0729
12:21:29|1.0729
12:21:31|1.0729
12:21:32|1.0746
12:21:33|1.075
12:21:34|1.0738
12:21:35|1.074
12:21:36|1.074
12:21:37|1.074
12:21:38|1.074
12:21:40|1.0738
12:21:40|1.0738
12:21:42|1.073
12:21:43|1.073
12:21:43|1.073
12:21:44|1.0736
12:21:46|1.0736
12:21:46|1.0736
12:21:47|1.0736
12:21:49|1.0736
12:21:49|1.0736
12:21:51|1.072
12:21:51|1.072
12:21:53|1.0718
12:21:54|1.071
12:21:55|1.071
12:21:55|1.0717
12:21:56|1.0717
12:21:58|1.0684
12:21:59|1.0692
12:22:00|1.0693
12:22:01|1.0689
12:22:03|1.0693
12:22:04|1.0689
12:22:05|1.0692
12:22:07|1.0692
12:22:08|1.0667
12:22:09|1.0667
12:22:10|1.0667
12:22:11|1.0672
12:22:12|1.067
12:22:14|1.067
12:22:14|1.067
12:22:16|1.0681
12:22:18|1.0697
12:22:18|1.0697
12:22:19|1.0684
12:22:20|1.0684
12:22:21|1.0684
12:22:22|1.0652
12:22:23|1.0672
12:22:24|1.0672
12:22:25|1.0672
12:22:26|1.0672
12:22:27|1.0651
12:22:28|1.0659
12:22:29|1.0659
12:22:30|1.0652
12:22:31|1.0652
12:22:33|1.0652
12:22:34|1.0652
12:22:35|1.0652
12:22:35|1.0672
12:22:37|1.0652
12:22:38|1.0652
12:22:38|1.0659
12:22:40|1.0674
12:22:41|1.0702
12:22:43|1.0637
12:22:43|1.0652
12:22:45|1.0617
12:22:45|1.06
12:22:46|1.058
12:22:48|1.0543
12:22:48|1.0624
12:22:49|1.0567
12:22:50|1.0567
12:22:51|1.0503
12:22:52|1.0433
12:22:53|1.0432
12:22:55|1.043
12:22:55|1.0512
12:22:56|1.0516
12:22:58|1.0565
12:22:59|1.051
12:23:00|1.0514
12:23:01|1.0541
12:23:03|1.0532
12:23:04|1.043
12:23:05|1.0512
12:23:07|1.0455
12:23:07|1.0484
12:23:09|1.0482
12:23:11|1.0477
12:23:11|1.0448
12:23:12|1.0451
12:23:13|1.0463
12:23:14|1.0472
12:23:16|1.0468
12:23:17|1.0461
12:23:18|1.0497
12:23:19|1.0479
12:23:20|1.0513
12:23:21|1.0516
12:23:22|1.0469
12:23:24|1.0547
12:23:24|1.0561
12:23:25|1.0553
12:23:26|1.0572
12:23:27|1.0553
12:23:28|1.0569
12:23:29|1.058
12:23:30|1.055
12:23:31|1.059
12:23:33|1.058
12:23:33|1.058
12:23:35|1.0599
12:23:36|1.06
12:23:37|1.059
12:23:38|1.0569
12:23:38|1.0575
12:23:40|1.0536
12:23:41|1.0548
12:23:42|1.0519
12:23:42|1.0549
12:23:44|1.06
12:23:45|1.0563
12:23:46|1.0596
12:23:47|1.0596
12:23:47|1.0597
12:23:49|1.0573
12:23:50|1.0573
12:23:51|1.0595
12:23:51|1.0595
12:23:53|1.0576
12:23:53|1.0579
12:23:55|1.0579
12:23:55|1.0579
12:23:57|1.0574
12:23:58|1.0579
12:23:59|1.0578
12:24:00|1.0579
12:24:01|1.0579
12:24:03|1.0615
12:24:04|1.0686
12:24:05|1.0607
12:24:05|1.0607
12:24:07|1.0607
12:24:09|1.0556
12:24:11|1.0542
12:24:11|1.052
12:24:12|1.052
12:24:13|1.0531
12:24:14|1.051
12:24:15|1.0519
12:24:16|1.0519
12:24:18|1.0508
12:24:19|1.0507
12:24:20|1.0505
12:24:21|1.052
12:24:21|1.0541
12:24:23|1.053
12:24:25|1.0548
12:24:25|1.0548
12:24:26|1.0547
12:24:27|1.0575
12:24:28|1.0575
12:24:29|1.0554
12:24:30|1.0554
12:24:31|1.0564
12:24:32|1.0547
12:24:33|1.0547
12:24:34|1.0539
12:24:35|1.0533
12:24:36|1.0538
12:24:37|1.0512
12:24:38|1.055
12:24:39|1.055
12:24:40|1.0518
12:24:41|1.0528
12:24:42|1.0523
12:24:43|1.0523
12:24:44|1.0526
12:24:45|1.0524
12:24:46|1.0522
12:24:48|1.0522
12:24:49|1.052
12:24:50|1.0551
12:24:51|1.0525
12:24:52|1.053
12:24:53|1.0517
12:24:54|1.0517
12:24:55|1.053
12:24:56|1.0509
12:24:57|1.0529
12:24:58|1.0506
12:24:59|1.0506
12:25:00|1.0506
12:25:01|1.0506
12:25:02|1.0513
12:25:04|1.0507
12:25:05|1.0511
12:25:06|1.0506
12:25:07|1.0506
12:25:08|1.0506
12:25:09|1.0511
12:25:11|1.0511
12:25:12|1.0511
12:25:13|1.0503
12:25:14|1.0521
12:25:14|1.0521
12:25:16|1.0535
12:25:16|1.0511
12:25:18|1.0511
12:25:19|1.0507
12:25:20|1.0507
12:25:21|1.0513
12:25:22|1.0521
12:25:23|1.0515
12:25:24|1.0529
12:25:25|1.0529
12:25:26|1.0568
12:25:27|1.0568
12:25:28|1.0568
12:25:29|1.0548
12:25:30|1.0549
12:25:31|1.0566
12:25:32|1.0568
12:25:33|1.0558
12:25:34|1.0558
12:25:35|1.0558
12:25:36|1.0517
12:25:37|1.0549
12:25:38|1.0543
12:25:39|1.0539
12:25:39|1.0525
12:25:40|1.0525
12:25:42|1.0525
12:25:42|1.0525
12:25:44|1.0529
12:25:45|1.0529
12:25:46|1.0531
12:25:47|1.0532
12:25:47|1.0532
12:25:48|1.0549
12:25:50|1.0548
12:25:51|1.0531
12:25:52|1.0532
12:25:53|1.0532
12:25:54|1.0532
12:25:55|1.0546
12:25:56|1.0533
12:25:56|1.0533
12:25:58|1.0538
12:25:59|1.0538
12:25:59|1.0547
12:26:01|1.0547
12:26:02|1.0548
12:26:03|1.0548
12:26:04|1.0548
12:26:06|1.0535
12:26:06|1.055
12:26:07|1.0546
12:26:08|1.0545
12:26:09|1.0551
12:26:10|1.0595
12:26:11|1.0539
12:26:12|1.0539
12:26:14|1.0575
12:26:15|1.0575
12:26:16|1.0595
12:26:17|1.0586
12:26:19|1.0585
12:26:20|1.0589
12:26:20|1.0574
12:26:22|1.0574
12:26:22|1.0583
12:26:23|1.0583
12:26:25|1.054
12:26:26|1.054
12:26:27|1.0571
12:26:28|1.0568
12:26:29|1.0568
12:26:30|1.0568
12:26:31|1.0569
12:26:32|1.0569
12:26:33|1.055
12:26:34|1.0549
12:26:35|1.0569
12:26:36|1.0574
12:26:37|1.0574
12:26:38|1.0574
12:26:39|1.06
12:26:40|1.06
12:26:41|1.0585
12:26:43|1.0585
12:26:44|1.0585
12:26:44|1.0574
12:26:46|1.0576
12:26:46|1.0569
12:26:48|1.0569
12:26:49|1.0579
12:26:50|1.0575
12:26:50|1.0575
12:26:52|1.0577
12:26:52|1.0598
12:26:54|1.0619
12:26:54|1.0627
12:26:55|1.061
12:26:56|1.0591
12:26:58|1.0614
12:26:59|1.0613
12:27:00|1.0616
12:27:00|1.0616
12:27:02|1.064
12:27:03|1.0653
12:27:04|1.0654
12:27:05|1.065
12:27:07|1.0665
12:27:07|1.0665
12:27:09|1.0667
12:27:11|1.0665
12:27:11|1.0673
12:27:12|1.0681
12:27:14|1.0682
12:27:15|1.0682
12:27:16|1.072
12:27:17|1.0708
12:27:18|1.0698
12:27:20|1.0724
12:27:21|1.0697
12:27:23|1.0731
12:27:23|1.0723
12:27:24|1.0723
12:27:26|1.0732
12:27:27|1.0738
12:27:28|1.073
12:27:29|1.073
12:27:30|1.0725
12:27:31|1.074
12:27:32|1.0732
12:27:32|1.0739
12:27:33|1.073
12:27:35|1.0719
12:27:36|1.0732
12:27:37|1.0713
12:27:38|1.0731
12:27:39|1.0708
12:27:40|1.07
12:27:41|1.0701
12:27:42|1.0701
12:27:43|1.0685
12:27:44|1.0698
12:27:45|1.0697
12:27:46|1.0697
12:27:47|1.0697
12:27:47|1.0686
12:27:49|1.0686
12:27:50|1.0686
12:27:50|1.0684
12:27:52|1.0684
12:27:53|1.07
12:27:53|1.0701
12:27:55|1.07
12:27:56|1.0729
12:27:57|1.0729
12:27:58|1.0709
12:27:59|1.0739
12:27:59|1.0708
12:28:02|1.0708
12:28:02|1.0701
12:28:03|1.0704
12:28:04|1.0723
12:28:05|1.0723
12:28:06|1.0735
12:28:08|1.074
12:28:09|1.0747
12:28:11|1.0737
12:28:12|1.0756
12:28:14|1.0749
12:28:14|1.0749
12:28:16|1.0756
12:28:17|1.0756
12:28:17|1.0764
12:28:19|1.0749
12:28:21|1.0758
12:28:21|1.0756
12:28:23|1.0756
12:28:24|1.0756
12:28:25|1.0751
12:28:26|1.0751
12:28:27|1.0751
12:28:28|1.0751
12:28:29|1.0756
12:28:30|1.0756
12:28:31|1.0772
12:28:32|1.0773
12:28:33|1.0782
12:28:34|1.0758
12:28:35|1.0757
12:28:36|1.0775
12:28:37|1.0751
12:28:38|1.0751
12:28:39|1.0757
12:28:40|1.0761
12:28:41|1.0761
12:28:42|1.0761
12:28:43|1.0757
12:28:44|1.0756
12:28:45|1.0756
12:28:46|1.0756
12:28:47|1.0758
12:28:48|1.0756
12:28:49|1.073
12:28:50|1.0748
12:28:51|1.0748
12:28:52|1.0749
12:28:53|1.0748
12:28:54|1.0723
12:28:55|1.0686
12:28:56|1.067
12:28:57|1.067
12:28:58|1.067
12:28:59|1.0671
12:29:00|1.07
12:29:01|1.0666
12:29:02|1.0697
12:29:03|1.0697
12:29:05|1.0692
12:29:06|1.0692
12:29:08|1.0692
12:29:08|1.0697
12:29:10|1.0712
12:29:10|1.07
12:29:12|1.0704
12:29:13|1.0729
12:29:14|1.073
12:29:15|1.0716
12:29:16|1.0714
12:29:17|1.0715
12:29:18|1.0716
12:29:19|1.0707
12:29:20|1.0723
12:29:21|1.073
12:29:22|1.0739
12:29:23|1.0741
12:29:23|1.0738
12:29:25|1.0738
12:29:26|1.0724
12:29:28|1.0746
12:29:29|1.0731
12:29:29|1.0731
12:29:30|1.0746
12:29:32|1.0746
12:29:34|1.0742
12:29:34|1.075
12:29:36|1.0748
12:29:36|1.0756
12:29:38|1.0738
12:29:38|1.0719
12:29:39|1.0718
12:29:40|1.0718
12:29:41|1.0722
12:29:42|1.072
12:29:43|1.07
12:29:44|1.0713
12:29:45|1.0743
12:29:46|1.0743
12:29:47|1.0743
12:29:48|1.073
12:29:49|1.073
12:29:50|1.0704
12:29:52|1.0704
12:29:53|1.0679
12:29:54|1.0693
12:29:54|1.0699
12:29:55|1.0699
12:29:57|1.0704
12:29:57|1.0708
12:29:58|1.0676
12:29:59|1.0695
12:30:00|1.0692
12:30:01|1.0702
12:30:02|1.0687
12:30:04|1.0708
12:30:04|1.0716
12:30:06|1.0713
12:30:07|1.0713
12:30:09|1.0704
12:30:10|1.0704
12:30:11|1.0736
12:30:12|1.0711
12:30:14|1.0732
12:30:15|1.075
12:30:16|1.0737
12:30:16|1.0734
12:30:18|1.075
12:30:19|1.0726
12:30:20|1.072
12:30:20|1.0736
12:30:21|1.0736
12:30:24|1.0757
12:30:24|1.0757
12:30:25|1.0725
12:30:26|1.0731
12:30:27|1.0757
12:30:29|1.0757
12:30:30|1.0757
12:30:31|1.0738
12:30:32|1.0732
12:30:34|1.0736
12:30:35|1.072
12:30:36|1.0725
12:30:36|1.0732
12:30:37|1.0723
12:30:39|1.0722
12:30:39|1.072
12:30:41|1.0743
12:30:41|1.0745
12:30:43|1.0751
12:30:43|1.0733
12:30:46|1.0728
12:30:46|1.0728
12:30:47|1.0728
12:30:48|1.0744
12:30:49|1.0744
12:30:50|1.0733
12:30:51|1.0733
12:30:52|1.0733
12:30:54|1.0733
12:30:55|1.0733
12:30:56|1.0743
12:30:57|1.0743
12:30:58|1.0743
12:30:59|1.0747
12:31:00|1.075
12:31:01|1.075
12:31:02|1.0762
12:31:03|1.079
12:31:04|1.0796
12:31:05|1.08
12:31:06|1.0809
12:31:07|1.0796
12:31:08|1.0814
12:31:10|1.086
12:31:10|1.0871
12:31:12|1.0799
12:31:13|1.0837
12:31:15|1.0871
12:31:17|1.087
12:31:18|1.0851
12:31:19|1.0855
12:31:21|1.0855
12:31:21|1.0877
12:31:23|1.0893
12:31:24|1.0891
12:31:25|1.0906
12:31:27|1.0937
12:31:27|1.095
12:31:28|1.0945
12:31:29|1.0937
12:31:30|1.0937
12:31:31|1.0928
12:31:32|1.0918
12:31:33|1.0909
12:31:34|1.0913
12:31:35|1.0948
12:31:36|1.0933
12:31:38|1.095
12:31:38|1.0915
12:31:39|1.0915
12:31:40|1.0915
12:31:42|1.0916
12:31:42|1.0916
12:31:43|1.0916
12:31:44|1.0916
12:31:46|1.0939
12:31:47|1.0943
12:31:47|1.0916
12:31:48|1.0916
12:31:50|1.0916
12:31:50|1.094
12:31:51|1.0916
12:31:52|1.0917
12:31:53|1.0914
12:31:54|1.0908
12:31:55|1.0908
12:31:56|1.0916
12:31:58|1.092
12:31:59|1.092
12:31:59|1.09
12:32:01|1.09
12:32:02|1.09
12:32:03|1.09
12:32:04|1.09
12:32:05|1.0859
12:32:06|1.085
12:32:07|1.0823
12:32:08|1.0823
12:32:09|1.0785
12:32:11|1.0785
12:32:12|1.077
12:32:12|1.0784
12:32:14|1.0785
12:32:15|1.0788
12:32:16|1.0788
12:32:17|1.0822
12:32:19|1.0822
12:32:19|1.0799
12:32:20|1.09
12:32:22|1.0803
12:32:23|1.081
12:32:25|1.0815
12:32:26|1.0794
12:32:27|1.0763
12:32:28|1.0762
12:32:30|1.0793
12:32:30|1.0766
12:32:31|1.0766
12:32:33|1.0736
12:32:34|1.0722
12:32:35|1.0764
12:32:36|1.0741
12:32:39|1.072
12:32:39|1.075
12:32:40|1.072
12:32:42|1.07
12:32:43|1.0734
12:32:44|1.074
12:32:45|1.0741
12:32:47|1.0708
12:32:49|1.0749
12:32:51|1.0742
12:32:52|1.0726
12:32:53|1.07
12:32:54|1.07
12:32:55|1.0724
12:32:56|1.0686
12:32:58|1.0708
12:32:59|1.0701
12:33:00|1.0701
12:33:01|1.0701
12:33:02|1.07
12:33:03|1.0681
12:33:05|1.0659
12:33:07|1.0659
12:33:09|1.0706
12:33:09|1.0659
12:33:10|1.0698
12:33:13|1.0664
12:33:16|1.067
12:33:17|1.0718
12:33:18|1.0733
12:33:19|1.0704
12:33:24|1.0704
12:33:26|1.0659
12:33:27|1.0712
12:33:28|1.0742
12:33:30|1.0742
12:33:32|1.0749
12:33:33|1.0734
12:33:35|1.0734
12:33:39|1.0734
12:33:41|1.0734
12:33:42|1.0726
12:33:43|1.072
12:33:44|1.072
12:33:45|1.072
12:33:47|1.0732
12:33:49|1.072
12:33:49|1.072
12:33:51|1.072
12:33:52|1.0726
12:33:54|1.0758
12:33:56|1.0744
12:33:57|1.0757
12:33:58|1.0745
12:33:59|1.0745
12:34:01|1.0759
12:34:01|1.0759
12:34:02|1.077
12:34:04|1.077
12:34:06|1.077
12:34:07|1.0744
12:34:08|1.0744
12:34:09|1.0744
12:34:10|1.0742
12:34:12|1.072
12:34:14|1.0702
12:34:15|1.0725
12:34:17|1.0723
12:34:20|1.0684
12:34:21|1.0695
12:34:24|1.0661
12:34:25|1.0668
12:34:26|1.0666
12:34:28|1.0687
12:34:29|1.0686
12:34:30|1.0662
12:34:31|1.0665
12:34:33|1.0661
12:34:34|1.0653
12:34:35|1.0653
12:34:36|1.066
12:34:38|1.0655
12:34:39|1.0679
12:34:42|1.0684
12:34:43|1.0684
12:34:44|1.0684
12:34:47|1.0684
12:34:47|1.0684
12:34:49|1.0684
12:34:49|1.0684
12:34:52|1.0684
12:34:53|1.068
12:34:54|1.0716
12:34:55|1.0695
12:34:56|1.0695
12:34:57|1.0695
12:34:58|1.0695
12:34:58|1.0714
12:35:00|1.0714
12:35:01|1.069
12:35:02|1.069
12:35:03|1.0701
12:35:05|1.0713
12:35:08|1.073
12:35:09|1.074
12:35:10|1.0751
12:35:11|1.08
12:35:12|1.0804
12:35:13|1.0751
12:35:13|1.0781
12:35:14|1.0754
12:35:17|1.0749
12:35:18|1.0749
12:35:19|1.08
12:35:22|1.0796
12:35:24|1.0884
12:35:25|1.0844
12:35:28|1.0849
12:35:29|1.0815
12:35:30|1.0824
12:35:32|1.084
12:35:33|1.0883
12:35:34|1.0848
12:35:35|1.0888
12:35:36|1.0899
12:35:37|1.0881
12:35:39|1.0881
12:35:40|1.09
12:35:41|1.09
12:35:42|1.0905
12:35:43|1.0905
12:35:44|1.0903
12:35:45|1.0903
12:35:48|1.0894
12:35:49|1.0894
12:35:50|1.0903
12:35:51|1.0903
12:35:52|1.0891
12:35:54|1.0894
12:35:55|1.0894
12:35:56|1.091
12:35:57|1.0919
12:35:58|1.0907
12:36:00|1.0909
12:36:01|1.0915
12:36:02|1.0891
12:36:03|1.0866
12:36:05|1.0891
12:36:06|1.0822
12:36:06|1.0801
12:36:09|1.087
12:36:09|1.087
12:36:10|1.0853
12:36:11|1.079
12:36:13|1.0781
12:36:14|1.0789
12:36:15|1.0827
12:36:17|1.0869
12:36:18|1.0819
12:36:19|1.0819
12:36:20|1.0821
12:36:22|1.0822
12:36:24|1.0801
12:36:25|1.079
12:36:27|1.0836
12:36:27|1.0836
12:36:28|1.0817
12:36:30|1.0845
12:36:31|1.0882
12:36:32|1.0882
12:36:33|1.0884
12:36:34|1.0863
12:36:35|1.0886
12:36:36|1.0849
12:36:37|1.0931
12:36:38|1.0899
12:36:39|1.0909
12:36:40|1.092
12:36:41|1.092
12:36:42|1.092
12:36:43|1.087
12:36:44|1.0837
12:36:45|1.0837
12:36:46|1.0872
12:36:47|1.0836
12:36:48|1.081
12:36:49|1.0904
12:36:50|1.0883
12:36:51|1.0862
12:36:52|1.082
12:36:53|1.082
12:36:54|1.0823
12:36:55|1.0823
12:36:56|1.0825
12:36:57|1.0839
12:36:59|1.0839
12:37:00|1.0822
12:37:01|1.0837
12:37:02|1.085
12:37:03|1.085
12:37:04|1.0858
12:37:05|1.0862
12:37:05|1.087
12:37:07|1.08
12:37:08|1.086
12:37:09|1.0871
12:37:09|1.0871
12:37:10|1.0873
12:37:12|1.0882
12:37:12|1.0882
12:37:14|1.0854
12:37:14|1.0854
12:37:16|1.0856
12:37:17|1.0907
12:37:19|1.0864
12:37:20|1.0875
12:37:22|1.0885
12:37:22|1.0898
12:37:23|1.0898
12:37:24|1.0878
12:37:25|1.0878
12:37:26|1.0893
12:37:27|1.0893
12:37:28|1.089
12:37:29|1.0891
12:37:30|1.085
12:37:31|1.0839
12:37:32|1.0839
12:37:33|1.0837
12:37:34|1.0822
12:37:35|1.0853
12:37:36|1.075
12:37:38|1.075
12:37:39|1.0805
12:37:40|1.071
12:37:41|1.07
12:37:42|1.0721
12:37:43|1.0781
12:37:44|1.0753
12:37:45|1.0752
12:37:46|1.0752
12:37:47|1.0752
12:37:48|1.0752
12:37:50|1.0759
12:37:50|1.0756
12:37:52|1.0756
12:37:53|1.0756
12:37:54|1.0756
12:37:55|1.0743
12:37:56|1.0738
12:37:57|1.0739
12:37:59|1.0755
12:37:59|1.0755
12:38:00|1.0725
12:38:01|1.0725
12:38:02|1.0754
12:38:03|1.0754
12:38:04|1.0791
12:38:05|1.0791
12:38:06|1.075
12:38:07|1.075
12:38:08|1.0753
12:38:10|1.0735
12:38:11|1.0713
12:38:11|1.0724
12:38:13|1.0725
12:38:14|1.0753
12:38:15|1.0753
12:38:16|1.0753
12:38:17|1.0753
12:38:18|1.0753
12:38:19|1.0753
12:38:21|1.0753
12:38:21|1.0721
12:38:22|1.0721
12:38:23|1.0721
12:38:24|1.071
12:38:26|1.0706
12:38:27|1.0715
12:38:28|1.0715
12:38:29|1.0707
12:38:30|1.0707
12:38:31|1.0721
12:38:32|1.0725
12:38:33|1.0725
12:38:34|1.0806
12:38:35|1.0806
12:38:36|1.0806
12:38:38|1.0806
12:38:39|1.0769
12:38:40|1.0769
12:38:40|1.0769
12:38:42|1.0769
12:38:42|1.0769
12:38:44|1.0769
12:38:44|1.0769
12:38:46|1.0766
12:38:47|1.0766
12:38:48|1.0766
12:38:48|1.0766
12:38:50|1.0766
12:38:51|1.0766
12:38:52|1.0766
12:38:53|1.0742
12:38:54|1.0742
12:38:55|1.0742
12:38:56|1.0742
12:38:57|1.0742
12:38:58|1.0742
12:38:59|1.0749
12:39:00|1.0749
12:39:01|1.0754
12:39:02|1.0736
12:39:03|1.0736
12:39:04|1.0745
12:39:05|1.0715
12:39:06|1.0715
12:39:07|1.07
12:39:08|1.07
12:39:09|1.0725
12:39:10|1.0727
12:39:12|1.0701
12:39:13|1.0701
12:39:14|1.0701
12:39:15|1.0701
12:39:16|1.0711
12:39:17|1.0711
12:39:19|1.0707
12:39:19|1.0715
12:39:21|1.0715
12:39:22|1.0715
12:39:23|1.0706
12:39:24|1.0706
12:39:25|1.0709
12:39:26|1.0709
12:39:27|1.0709
12:39:28|1.0709
12:39:29|1.07
12:39:30|1.0683
12:39:32|1.0636
12:39:32|1.0633
12:39:33|1.0625
12:39:34|1.062
12:39:36|1.0692
12:39:37|1.0614
12:39:38|1.0614
12:39:39|1.0634
12:39:40|1.0614
12:39:41|1.0634
12:39:42|1.062
12:39:43|1.0623
12:39:44|1.0695
12:39:45|1.069
12:39:46|1.069
12:39:47|1.0668
12:39:48|1.0691
12:39:49|1.0666
12:39:50|1.0666
12:39:51|1.0703
12:39:52|1.0698
12:39:53|1.0698
12:39:54|1.0698
12:39:55|1.0698
12:39:56|1.069
12:39:57|1.069
12:39:58|1.069
12:39:59|1.0708
12:40:00|1.0708
12:40:01|1.0708
12:40:02|1.0708
12:40:03|1.0686
12:40:04|1.07
12:40:05|1.07
12:40:06|1.07
12:40:07|1.0686
12:40:08|1.0686
12:40:09|1.0686
12:40:10|1.0686
12:40:11|1.0698
12:40:12|1.0674
12:40:13|1.0694
12:40:15|1.0694
12:40:16|1.0674
12:40:17|1.0684
12:40:18|1.0684
12:40:19|1.0683
12:40:20|1.06
12:40:20|1.0617
12:40:22|1.0619
12:40:22|1.0619
12:40:24|1.0601
12:40:25|1.0626
12:40:26|1.0626
12:40:28|1.0631
12:40:28|1.0632
12:40:29|1.0632
12:40:30|1.0632
12:40:31|1.0617
12:40:32|1.0617
12:40:33|1.0617
12:40:34|1.0617
12:40:36|1.0617
12:40:36|1.0617
12:40:37|1.0617
12:40:38|1.0631
12:40:40|1.0618
12:40:40|1.0618
12:40:42|1.0613
12:40:43|1.061
12:40:45|1.061
12:40:46|1.0585
12:40:47|1.0571
12:40:48|1.0555
12:40:48|1.0608
12:40:49|1.0544
12:40:50|1.0541
12:40:51|1.0538
12:40:52|1.0563
12:40:53|1.0563
12:40:55|1.0551
12:40:55|1.0562
12:40:57|1.0562
12:40:57|1.0557
12:40:59|1.0557
12:40:59|1.0557
12:41:00|1.0522
12:41:02|1.0537
12:41:03|1.0525
12:41:04|1.0525
12:41:05|1.0525
12:41:06|1.0523
12:41:07|1.0523
12:41:08|1.051
12:41:10|1.0522
12:41:11|1.0523
12:41:12|1.0502
12:41:12|1.0521
12:41:14|1.0521
12:41:14|1.0503
12:41:15|1.0515
12:41:16|1.052
12:41:17|1.052
12:41:19|1.0515
12:41:20|1.0515
12:41:22|1.0521
12:41:23|1.05
12:41:24|1.05
12:41:25|1.05
12:41:27|1.0509
12:41:28|1.0509
12:41:29|1.0505
12:41:29|1.0541
12:41:31|1.0525
12:41:32|1.0562
12:41:33|1.0562
12:41:34|1.0543
12:41:35|1.0528
12:41:37|1.0548
12:41:37|1.0527
12:41:38|1.0527
12:41:40|1.0539
12:41:40|1.0525
12:41:41|1.0525
12:41:43|1.0522
12:41:43|1.0522
12:41:44|1.0522
12:41:46|1.0522
12:41:47|1.0512
12:41:48|1.0509
12:41:49|1.0509
12:41:50|1.0509
12:41:51|1.0488
12:41:52|1.0482
12:41:54|1.0432
12:41:55|1.0422
12:41:55|1.0422
12:41:57|1.0421
12:41:58|1.0415
12:41:59|1.0426
12:42:00|1.0442
12:42:01|1.0453
12:42:02|1.0481
12:42:03|1.0426
12:42:04|1.0426
12:42:05|1.0476
12:42:06|1.0476
12:42:07|1.0469
12:42:07|1.0469
12:42:09|1.048
12:42:10|1.048
12:42:11|1.048
12:42:12|1.048
12:42:13|1.0399
12:42:14|1.04
12:42:15|1.0405
12:42:16|1.041
12:42:17|1.0413
12:42:18|1.0413
12:42:19|1.0413
12:42:21|1.0413
12:42:21|1.0413
12:42:22|1.0411
12:42:24|1.0411
12:42:25|1.0421
12:42:27|1.04
12:42:28|1.04
12:42:29|1.0409
12:42:30|1.038
12:42:32|1.04
12:42:32|1.0409
12:42:33|1.0409
12:42:34|1.041
12:42:36|1.041
12:42:38|1.041
12:42:38|1.0455
12:42:40|1.0469
12:42:40|1.0469
12:42:42|1.0469
12:42:43|1.0469
12:42:44|1.0469
12:42:45|1.0457
12:42:46|1.0457
12:42:47|1.0456
12:42:48|1.0456
12:42:49|1.0459
12:42:50|1.0459
12:42:51|1.0459
12:42:52|1.045
12:42:53|1.0456
12:42:54|1.0456
12:42:56|1.0456
12:42:57|1.046
12:42:57|1.0459
12:42:59|1.0459
12:43:00|1.0466
12:43:00|1.0466
12:43:01|1.046
12:43:02|1.0468
12:43:04|1.0466
12:43:04|1.0466
12:43:05|1.0488
12:43:06|1.0488
12:43:08|1.0488
12:43:08|1.0474
12:43:09|1.0474
12:43:10|1.0474
12:43:12|1.045
12:43:12|1.045
12:43:14|1.0469
12:43:15|1.047
12:43:15|1.0489
12:43:17|1.0489
12:43:18|1.0489
12:43:18|1.0489
12:43:20|1.0465
12:43:21|1.0455
12:43:23|1.044
12:43:24|1.0439
12:43:25|1.0439
12:43:27|1.0436
12:43:28|1.0436
12:43:29|1.0436
12:43:30|1.0413
12:43:31|1.0413
12:43:32|1.0413
12:43:33|1.0413
12:43:34|1.0413
12:43:35|1.0413
12:43:36|1.0432
12:43:37|1.0432
12:43:38|1.0439
12:43:40|1.0419
12:43:40|1.0419
12:43:42|1.0419
12:43:43|1.0439
12:43:44|1.0439
12:43:44|1.0439
12:43:46|1.044
12:43:47|1.0419
12:43:48|1.0436
12:43:49|1.0436
12:43:50|1.0436
12:43:51|1.0468
12:43:52|1.0447
12:43:53|1.0436
12:43:54|1.0468
12:43:55|1.0468
12:43:56|1.0435
12:43:57|1.0435
12:43:58|1.0435
12:43:58|1.0473
12:44:00|1.0473
12:44:01|1.0473
12:44:02|1.0473
12:44:03|1.0475
12:44:04|1.0475
12:44:05|1.0489
12:44:07|1.0484
12:44:07|1.0435
12:44:08|1.0441
12:44:10|1.0441
12:44:11|1.0441
12:44:12|1.0443
12:44:13|1.0443
12:44:14|1.0443
12:44:15|1.0425
12:44:16|1.0425
12:44:17|1.0425
12:44:18|1.0437
12:44:19|1.0437
12:44:20|1.0437
12:44:21|1.0425
12:44:22|1.0435
12:44:24|1.0413
12:44:25|1.04
12:44:26|1.0404
12:44:27|1.041
12:44:28|1.0465
12:44:29|1.0404
12:44:30|1.04
12:44:31|1.0406
12:44:32|1.0395
12:44:33|1.0395
12:44:34|1.0391
12:44:36|1.0388
12:44:37|1.0387
12:44:38|1.0387
12:44:38|1.0388
12:44:40|1.0388
12:44:41|1.0378
12:44:42|1.0386
12:44:43|1.0363
12:44:44|1.0359
12:44:45|1.037
12:44:46|1.037
12:44:47|1.0363
12:44:48|1.0363
12:44:49|1.0363
12:44:50|1.0381
12:44:51|1.0363
12:44:51|1.0382
12:44:53|1.0382
12:44:54|1.0375
12:44:55|1.0375
12:44:56|1.0375
12:44:57|1.0363
12:44:57|1.0362
12:44:59|1.0325
12:45:00|1.0304
12:45:00|1.0281
12:45:01|1.027
12:45:03|1.0288
12:45:03|1.0288
12:45:06|1.0323
12:45:06|1.0299
12:45:07|1.0296
12:45:08|1.0295
12:45:09|1.0306
12:45:10|1.0304
12:45:11|1.0325
12:45:12|1.0372
12:45:13|1.0372
12:45:14|1.036
12:45:15|1.036
12:45:16|1.0374
12:45:17|1.037
12:45:18|1.04
12:45:19|1.0452
12:45:20|1.0423
12:45:21|1.0407
12:45:23|1.0407
12:45:25|1.0415
12:45:25|1.0415
12:45:26|1.0415
12:45:28|1.0415
12:45:28|1.0402
12:45:29|1.0403
12:45:31|1.0415
12:45:31|1.0398
12:45:32|1.0398
12:45:34|1.0398
12:45:35|1.0406
12:45:36|1.0406
12:45:37|1.0406
12:45:38|1.0406
12:45:39|1.0423
12:45:41|1.0423
12:45:42|1.043
12:45:43|1.043
12:45:43|1.043
12:45:44|1.043
12:45:46|1.043
12:45:47|1.043
12:45:47|1.043
12:45:50|1.0497
12:45:50|1.0482
12:45:51|1.044
12:45:52|1.0399
12:45:54|1.0497
12:45:55|1.0497
12:45:56|1.0443
12:45:57|1.0397
12:45:58|1.0414
12:45:59|1.0443
12:46:00|1.0428
12:46:01|1.0382
12:46:02|1.0399
12:46:03|1.0401
12:46:04|1.0384
12:46:05|1.04
12:46:06|1.0398
12:46:08|1.0398
12:46:09|1.0399
12:46:10|1.0382
12:46:10|1.0382
12:46:12|1.0393
12:46:13|1.0439
12:46:14|1.0443
12:46:15|1.0454
12:46:16|1.0454
12:46:17|1.0454
12:46:18|1.0454
12:46:19|1.0454
12:46:20|1.0455
12:46:21|1.0465
12:46:22|1.0454
12:46:23|1.0454
12:46:25|1.0469
12:46:27|1.0493
12:46:27|1.0493
12:46:28|1.0493
12:46:29|1.0493
12:46:30|1.0527
12:46:32|1.0566
12:46:33|1.0443
12:46:34|1.0443
12:46:36|1.0537
12:46:36|1.0544
12:46:37|1.0544
12:46:38|1.0524
12:46:39|1.0485
12:46:40|1.0502
12:46:41|1.0494
12:46:42|1.0488
12:46:43|1.0488
12:46:44|1.0488
12:46:45|1.0542
12:46:46|1.0542
12:46:47|1.0542
12:46:48|1.0534
12:46:49|1.0534
12:46:50|1.0534
12:46:51|1.0485
12:46:52|1.0485
12:46:53|1.0488
12:46:54|1.0496
12:46:55|1.0493
12:46:57|1.0485
12:46:57|1.0485
12:46:58|1.0485
12:46:59|1.0475
12:47:00|1.0501
12:47:01|1.0501
12:47:02|1.051
12:47:03|1.0508
12:47:04|1.0512
12:47:06|1.0512
12:47:07|1.0512
12:47:08|1.0512
12:47:09|1.0512
12:47:10|1.0521
12:47:12|1.0521
12:47:13|1.056
12:47:14|1.051
12:47:15|1.0503
12:47:16|1.0535
12:47:17|1.0528
12:47:18|1.0528
12:47:19|1.0528
12:47:20|1.0557
12:47:21|1.0535
12:47:22|1.0535
12:47:23|1.0535
12:47:24|1.0535
12:47:25|1.0535
12:47:27|1.0535
12:47:28|1.0535
12:47:29|1.0531
12:47:30|1.0535
12:47:31|1.0535
12:47:33|1.0535
12:47:33|1.053
12:47:35|1.0535
12:47:37|1.0538
12:47:37|1.0549
12:47:38|1.0549
12:47:39|1.055
12:47:40|1.0551
12:47:41|1.056
12:47:43|1.0584
12:47:44|1.0559
12:47:45|1.0559
12:47:46|1.0559
12:47:47|1.0557
12:47:48|1.0557
12:47:49|1.0557
12:47:50|1.0544
12:47:51|1.0544
12:47:52|1.0576
12:47:53|1.0576
12:47:53|1.0576
12:47:55|1.0557
12:47:56|1.0557
12:47:57|1.0557
12:47:58|1.0557
12:47:59|1.0575
12:48:01|1.0575
12:48:02|1.0575
12:48:03|1.0575
12:48:03|1.0575
12:48:05|1.0575
12:48:05|1.0575
12:48:07|1.0576
12:48:07|1.059
12:48:08|1.0592
12:48:09|1.06
12:48:11|1.06
12:48:12|1.0563
12:48:12|1.0594
12:48:14|1.0596
12:48:15|1.0596
12:48:16|1.06
12:48:17|1.0566
12:48:18|1.0566
12:48:18|1.0566
12:48:20|1.0566
12:48:20|1.0566
12:48:21|1.0566
12:48:23|1.0566
12:48:24|1.0568
12:48:25|1.0567
12:48:26|1.0566
12:48:27|1.0566
12:48:28|1.0566
12:48:30|1.0566
12:48:31|1.0566
12:48:31|1.0569
12:48:32|1.057
12:48:33|1.057
12:48:34|1.057
12:48:36|1.0566
12:48:37|1.0566
12:48:38|1.0567
12:48:39|1.0584
12:48:40|1.0571
12:48:41|1.0571
12:48:42|1.0592
12:48:43|1.0592
12:48:44|1.0592
12:48:45|1.0569
12:48:46|1.0569
12:48:48|1.0569
12:48:48|1.0571
12:48:50|1.0571
12:48:51|1.0571
12:48:53|1.0592
12:48:54|1.0592
12:48:55|1.0592
12:48:56|1.0592
12:48:57|1.0592
12:48:59|1.0572
12:49:00|1.0572
12:49:00|1.0572
12:49:01|1.057
12:49:02|1.057
12:49:04|1.057
12:49:04|1.0592
12:49:05|1.0592
12:49:07|1.0592
12:49:08|1.0592
12:49:08|1.0591
12:49:09|1.0567
12:49:11|1.0567
12:49:12|1.0567
12:49:12|1.0571
12:49:13|1.0577
12:49:15|1.0577
12:49:16|1.0589
12:49:17|1.0589
12:49:17|1.0589
12:49:18|1.0567
12:49:21|1.0567
12:49:22|1.0567
12:49:23|1.0589
12:49:24|1.0589
12:49:26|1.0589
12:49:28|1.0589
12:49:29|1.0589
12:49:30|1.0588
12:49:30|1.059
12:49:33|1.0591
12:49:34|1.0591
12:49:35|1.0566
12:49:36|1.0556
12:49:36|1.055
12:49:38|1.0566
12:49:39|1.0566
12:49:40|1.0566
12:49:41|1.0566
12:49:41|1.0566
12:49:42|1.055
12:49:43|1.0566
12:49:45|1.0567
12:49:46|1.055
12:49:46|1.0544
12:49:48|1.0545
12:49:48|1.0544
12:49:50|1.0544
12:49:51|1.0544
12:49:52|1.0566
12:49:54|1.0544
12:49:54|1.0562
12:49:55|1.0544
12:49:56|1.0542
12:49:58|1.0543
12:49:59|1.0544
12:50:00|1.0512
12:50:01|1.0477
12:50:02|1.0477
12:50:03|1.0477
12:50:05|1.0512
12:50:05|1.0512
12:50:07|1.0486
12:50:08|1.0512
12:50:09|1.0487
12:50:10|1.0511
12:50:10|1.0511
12:50:11|1.0516
12:50:13|1.0516
12:50:14|1.0516
12:50:15|1.0509
12:50:16|1.0512
12:50:16|1.052
12:50:18|1.052
12:50:19|1.0516
12:50:20|1.0516
12:50:21|1.0536
12:50:22|1.0536
12:50:23|1.0536
12:50:23|1.0544
12:50:25|1.0546
12:50:26|1.0538
12:50:27|1.055
12:50:29|1.0542
12:50:29|1.0532
12:50:31|1.0536
12:50:33|1.052
12:50:33|1.0535
12:50:34|1.0535
12:50:36|1.0533
12:50:37|1.0533
12:50:38|1.0539
12:50:39|1.0545
12:50:40|1.0545
12:50:41|1.0545
12:50:42|1.0542
12:50:43|1.0542
12:50:44|1.0545
12:50:45|1.0545
12:50:46|1.054
12:50:48|1.054
12:50:48|1.0545
12:50:50|1.054
12:50:51|1.053
12:50:51|1.0519
12:50:54|1.0536
12:50:54|1.0536
12:50:55|1.0536
12:50:56|1.0536
12:50:57|1.0536
12:50:58|1.0536
12:50:59|1.0518
12:51:00|1.0535
12:51:02|1.0535
12:51:03|1.0535
12:51:04|1.0535
12:51:05|1.0535
12:51:06|1.0541
12:51:07|1.0552
12:51:08|1.0552
12:51:09|1.0534
12:51:10|1.0534
12:51:11|1.0513
12:51:12|1.0529
12:51:13|1.0513
12:51:14|1.0513
12:51:15|1.052
12:51:16|1.05
12:51:17|1.0523
12:51:18|1.0521
12:51:19|1.0521
12:51:20|1.0521
12:51:21|1.0521
12:51:22|1.0513
12:51:23|1.0513
12:51:24|1.0516
12:51:25|1.0516
12:51:26|1.0516
12:51:27|1.0516
12:51:28|1.0516
12:51:30|1.0513
12:51:31|1.0521
12:51:33|1.0513
12:51:34|1.0514
12:51:35|1.0514
12:51:35|1.0498
12:51:37|1.0513
12:51:38|1.0513
12:51:39|1.0514
12:51:41|1.0514
12:51:41|1.0506
12:51:42|1.0506
12:51:43|1.0515
12:51:44|1.0515
12:51:46|1.0514
12:51:47|1.0505
12:51:48|1.0506
12:51:49|1.0506
12:51:51|1.0506
12:51:51|1.0488
12:51:53|1.0506
12:51:54|1.0506
12:51:54|1.0485
12:51:56|1.0485
12:51:56|1.0497
12:51:57|1.0477
12:51:59|1.0467
12:51:59|1.0471
12:52:01|1.0471
12:52:02|1.0471
12:52:02|1.0471
12:52:03|1.0471
12:52:04|1.0471
12:52:06|1.047
12:52:07|1.0471
12:52:09|1.0471
12:52:09|1.0471
12:52:11|1.0475
12:52:12|1.0475
12:52:13|1.0475
12:52:14|1.0475
12:52:14|1.0475
12:52:15|1.0475
12:52:16|1.0471
12:52:17|1.0471
12:52:19|1.0472
12:52:20|1.0467
12:52:20|1.0475
12:52:21|1.0475
12:52:22|1.0475
12:52:23|1.0476
12:52:24|1.0476
12:52:26|1.0476
12:52:28|1.0474
12:52:28|1.0325
12:52:30|1.038
12:52:32|1.0381
12:52:32|1.0381
12:52:33|1.0405
12:52:34|1.0399
12:52:36|1.0327
12:52:37|1.0327
12:52:38|1.0386
12:52:39|1.0386
12:52:41|1.0392
12:52:41|1.0392
12:52:42|1.0392
12:52:44|1.0397
12:52:44|1.0397
12:52:46|1.0392
12:52:46|1.0392
12:52:47|1.0392
12:52:48|1.0392
12:52:49|1.0392
12:52:51|1.043
12:52:52|1.0407
12:52:53|1.0407
12:52:54|1.0407
12:52:55|1.0407
12:52:57|1.044
12:52:58|1.0444
12:53:00|1.0441
12:53:00|1.0441
12:53:02|1.0441
12:53:02|1.0441
12:53:04|1.0441
12:53:06|1.0441
12:53:06|1.0441
12:53:07|1.0444
12:53:08|1.0444
12:53:09|1.0441
12:53:11|1.0437
12:53:12|1.0437
12:53:14|1.0428
12:53:15|1.0408
12:53:15|1.0422
12:53:17|1.0412
12:53:18|1.0412
12:53:20|1.0428
12:53:21|1.0437
12:53:22|1.0437
12:53:23|1.0437
12:53:23|1.041
12:53:25|1.041
12:53:25|1.0419
12:53:27|1.0424
12:53:27|1.0424
12:53:28|1.036
12:53:29|1.035
12:53:30|1.0404
12:53:32|1.0388
12:53:34|1.0388
12:53:36|1.0388
12:53:37|1.0376
12:53:38|1.0376
12:53:39|1.0373
12:53:40|1.0404
12:53:41|1.0404
12:53:42|1.035
12:53:43|1.0371
12:53:44|1.0367
12:53:45|1.0367
12:53:46|1.0367
12:53:47|1.0367
12:53:48|1.0367
12:53:49|1.0367
12:53:50|1.0367
12:53:51|1.0351
12:53:52|1.0351
12:53:53|1.0351
12:53:54|1.0348
12:53:55|1.0348
12:53:57|1.0348
12:53:58|1.03
12:53:59|1.0301
12:54:00|1.0293
12:54:00|1.0297
12:54:01|1.028
12:54:03|1.03
12:54:04|1.0301
12:54:05|1.0301
12:54:07|1.0317
12:54:08|1.03
12:54:09|1.0348
12:54:10|1.0353
12:54:11|1.0392
12:54:12|1.0391
12:54:13|1.0285
12:54:14|1.03
12:54:15|1.0332
12:54:16|1.035
12:54:17|1.0366
12:54:18|1.0358
12:54:19|1.0366
12:54:19|1.0395
12:54:21|1.0367
12:54:22|1.025
12:54:22|1.025
12:54:24|1.0229
12:54:25|1.025
12:54:26|1.025
12:54:27|1.0322
12:54:28|1.0307
12:54:29|1.0307
12:54:30|1.0307
12:54:31|1.0289
12:54:32|1.0268
12:54:34|1.0257
12:54:35|1.0257
12:54:35|1.0257
12:54:36|1.0272
12:54:38|1.0272
12:54:39|1.0276
12:54:40|1.03
12:54:41|1.0298
12:54:43|1.0272
12:54:44|1.028
12:54:44|1.03
12:54:46|1.0272
12:54:46|1.028
12:54:48|1.028
12:54:48|1.028
12:54:50|1.0268
12:54:52|1.0268
12:54:52|1.0268
12:54:53|1.0268
12:54:54|1.0281
12:54:55|1.0268
12:54:56|1.0268
12:54:58|1.022
12:54:59|1.0232
12:55:00|1.02
12:55:01|1.021
12:55:03|1.0199
12:55:03|1.021
12:55:05|1.0234
12:55:05|1.0234
12:55:07|1.0241
12:55:07|1.0195
12:55:09|1.0178
12:55:09|1.0178
12:55:10|1.0178
12:55:11|1.0178
12:55:13|1.0162
12:55:13|1.0162
12:55:14|1.0157
12:55:15|1.0006
12:55:16|1.0008
12:55:17|1.0087
12:55:19|1.0011
12:55:20|1.007
12:55:20|1.0046
12:55:22|1.0046
12:55:23|1.0068
12:55:23|1.0059
12:55:25|1.0075
12:55:26|1.0047
12:55:26|1.0052
12:55:27|1.004
12:55:28|1.004
12:55:30|1.007
12:55:31|1.0084
12:55:31|1.0087
12:55:32|1.0132
12:55:34|1.0161
12:55:35|1.0133
12:55:36|1.0148
12:55:37|1.0148
12:55:38|1.0143
12:55:39|1.0143
12:55:40|1.0122
12:55:42|1.0123
12:55:43|1.0099
12:55:44|1.0106
12:55:44|1.0106
12:55:47|1.0117
12:55:48|1.0102
12:55:50|1.0102
12:55:50|1.0117
12:55:52|1.0123
12:55:52|1.0136
12:55:54|1.0152
12:55:55|1.0098
12:55:56|1.0107
12:55:57|1.0107
12:55:58|1.0119
12:55:59|1.0115
12:56:00|1.0115
12:56:01|1.0125
12:56:03|1.0084
12:56:03|1.0113
12:56:05|1.0054
12:56:06|1.0084
12:56:07|1.0086
12:56:08|1.0086
12:56:09|1.0062
12:56:10|1.0084
12:56:11|1.0084
12:56:12|1.0135
12:56:13|1.007
12:56:14|1.0107
12:56:15|1.0084
12:56:16|1.0091
12:56:17|1.0103
12:56:18|1.0098
12:56:19|1.0111
12:56:21|1.0122
12:56:21|1.0146
12:56:22|1.0146
12:56:23|1.0146
12:56:24|1.0124
12:56:25|1.0124
12:56:26|1.0105
12:56:27|1.0106
12:56:28|1.0105
12:56:29|1.008
12:56:30|1.008
12:56:31|1.008
12:56:32|1.008
12:56:33|1.0081
12:56:35|1.008
12:56:37|1.0078
12:56:38|1.0123
12:56:39|1.0179
12:56:40|1.0179
12:56:41|1.0149
12:56:43|1.0166
12:56:45|1.0165
12:56:45|1.0165
12:56:47|1.0188
12:56:49|1.0194
12:56:49|1.0177
12:56:50|1.0139
12:56:51|1.0136
12:56:52|1.0146
12:56:53|1.0146
12:56:54|1.0143
12:56:55|1.0152
12:56:56|1.012
12:56:57|1.012
12:56:58|1.012
12:56:59|1.0103
12:57:00|1.0137
12:57:01|1.0137
12:57:02|1.0129
12:57:03|1.0129
12:57:05|1.0129
12:57:06|1.0129
12:57:07|1.0118
12:57:08|1.0145
12:57:10|1.015
12:57:11|1.0144
12:57:12|1.0144
12:57:14|1.0144
12:57:14|1.0147
12:57:15|1.0147
12:57:16|1.0153
12:57:17|1.0146
12:57:18|1.0129
12:57:19|1.013
12:57:20|1.0145
12:57:22|1.0145
12:57:22|1.0145
12:57:23|1.0146
12:57:24|1.0136
12:57:25|1.0156
12:57:26|1.0156
12:57:27|1.0137
12:57:28|1.0137
12:57:30|1.0162
12:57:31|1.0162
12:57:32|1.0153
12:57:32|1.0153
12:57:34|1.0153
12:57:36|1.0122
12:57:37|1.0126
12:57:38|1.0124
12:57:39|1.0123
12:57:40|1.0123
12:57:41|1.0139
12:57:42|1.015
12:57:44|1.015
12:57:45|1.0137
12:57:45|1.0137
12:57:47|1.0137
12:57:47|1.0137
12:57:48|1.015
12:57:51|1.015
12:57:51|1.0149
12:57:52|1.0149
12:57:53|1.0163
12:57:54|1.0163
12:57:56|1.0183
12:57:57|1.0183
12:57:58|1.0192
12:57:59|1.0192
12:58:00|1.0176
12:58:02|1.0162
12:58:02|1.0175
12:58:03|1.0175
12:58:05|1.0175
12:58:05|1.0175
12:58:07|1.019
12:58:08|1.0174
12:58:09|1.0164
12:58:10|1.0164
12:58:11|1.0164
12:58:12|1.0174
12:58:13|1.0195
12:58:13|1.0195
12:58:15|1.0178
12:58:17|1.0195
12:58:17|1.0194
12:58:19|1.0179
12:58:20|1.0179
12:58:21|1.0179
12:58:22|1.0179
12:58:23|1.0195
12:58:24|1.0195
12:58:25|1.0195
12:58:26|1.0237
12:58:27|1.0249
12:58:28|1.0198
12:58:29|1.0187
12:58:30|1.0187
12:58:31|1.0138
12:58:32|1.0198
12:58:33|1.0155
12:58:34|1.0155
12:58:35|1.0155
12:58:36|1.0195
12:58:37|1.0189
12:58:38|1.0157
12:58:40|1.0157
12:58:41|1.016
12:58:43|1.0192
12:58:43|1.0175
12:58:45|1.0196
12:58:46|1.0196
12:58:47|1.0196
12:58:48|1.0196
12:58:49|1.0175
12:58:50|1.0175
12:58:51|1.0177
12:58:52|1.0175
12:58:54|1.0175
12:58:55|1.0175
12:58:56|1.0186
12:58:56|1.0186
12:58:58|1.0186
12:58:59|1.0162
12:59:00|1.0179
12:59:01|1.0176
12:59:02|1.0162
12:59:03|1.0162
12:59:04|1.0162
12:59:05|1.016
12:59:06|1.0157
12:59:06|1.0152
12:59:08|1.0162
12:59:09|1.0162
12:59:10|1.014
12:59:10|1.014
12:59:12|1.014
12:59:12|1.014
12:59:13|1.014
12:59:15|1.014
12:59:16|1.0161
12:59:17|1.0162
12:59:18|1.0133
12:59:19|1.0133
12:59:20|1.0133
12:59:20|1.0128
12:59:22|1.0124
12:59:23|1.014
12:59:24|1.0148
12:59:25|1.0148
12:59:26|1.0138
12:59:27|1.0152
12:59:28|1.0148
12:59:29|1.0148
12:59:30|1.0141
12:59:30|1.0124
12:59:31|1.0123
12:59:33|1.0123
12:59:34|1.0123
12:59:35|1.0125
12:59:36|1.0137
12:59:38|1.0123
12:59:39|1.0123
12:59:40|1.0134
12:59:41|1.0134
12:59:43|1.0135
12:59:44|1.0123
12:59:45|1.013
12:59:46|1.013
12:59:47|1.014
12:59:48|1.013
12:59:49|1.013
12:59:50|1.014
12:59:51|1.0143
12:59:52|1.0143
12:59:53|1.013
12:59:54|1.0141
12:59:55|1.012
12:59:56|1.011
12:59:57|1.0104
12:59:58|1.0101
12:59:59|1.0067
13:00:00|1.0093
13:00:01|1.0089
13:00:02|1.0089
13:00:03|1.0107
13:00:04|1.0092
13:00:05|1.0091
13:00:06|1.0115
13:00:07|1.0107
13:00:08|1.012
13:00:10|1.0123
13:00:11|1.0132
13:00:12|1.0123
13:00:13|1.0162
13:00:14|1.0162
13:00:15|1.0161
13:00:16|1.0175
13:00:17|1.019
13:00:18|1.02
13:00:19|1.0201
13:00:20|1.0201
13:00:21|1.021
13:00:22|1.0216
13:00:23|1.0216
13:00:24|1.0187
13:00:25|1.0187
13:00:26|1.0197
13:00:27|1.0225
13:00:28|1.0226
13:00:29|1.0226
13:00:30|1.0216
13:00:31|1.0212
13:00:32|1.0212
13:00:33|1.0212
13:00:34|1.0212
13:00:35|1.0219
13:00:36|1.021
13:00:37|1.023
13:00:39|1.0254
13:00:40|1.0231
13:00:41|1.0231
13:00:42|1.0248
13:00:44|1.0236
13:00:46|1.0264
13:00:46|1.026
13:00:48|1.0248
13:00:49|1.0248
13:00:50|1.0245
13:00:52|1.0255
13:00:53|1.0256
13:00:54|1.0248
13:00:56|1.0248
13:00:57|1.0248
13:00:58|1.0248
13:00:59|1.0257
13:01:00|1.0231
13:01:00|1.0258
13:01:02|1.026
13:01:02|1.026
13:01:03|1.026
13:01:04|1.0247
13:01:05|1.0247
13:01:06|1.0231
13:01:07|1.0254
13:01:09|1.0232
13:01:10|1.0232
13:01:11|1.0221
13:01:11|1.0211
13:01:12|1.0221
13:01:14|1.0221
13:01:15|1.0225
13:01:16|1.0225
13:01:16|1.0224
13:01:17|1.0224
13:01:19|1.024
13:01:19|1.0224
13:01:20|1.0224
13:01:22|1.0224
13:01:23|1.0238
13:01:23|1.0238
13:01:24|1.0225
13:01:26|1.0225
13:01:26|1.0237
13:01:28|1.0237
13:01:29|1.0235
13:01:30|1.0227
13:01:31|1.0227
13:01:31|1.0227
13:01:32|1.0208
13:01:34|1.022
13:01:34|1.022
13:01:35|1.022
13:01:36|1.022
13:01:37|1.0224
13:01:39|1.0241
13:01:41|1.025
13:01:42|1.0227
13:01:43|1.0252
13:01:44|1.0239
13:01:46|1.0249
13:01:47|1.0249
13:01:49|1.0239
13:01:49|1.022
13:01:51|1.0226
13:01:51|1.0226
13:01:53|1.0227
13:01:54|1.0226
13:01:55|1.0226
13:01:56|1.0227
13:01:58|1.023
13:01:59|1.023
13:02:01|1.023
13:02:01|1.0238
13:02:03|1.0228
13:02:04|1.0228
13:02:05|1.021
13:02:06|1.0228
13:02:07|1.0228
13:02:07|1.0235
13:02:08|1.0235
13:02:09|1.021
13:02:10|1.0228
13:02:11|1.0228
13:02:12|1.022
13:02:14|1.0206
13:02:14|1.0203
13:02:16|1.0203
13:02:16|1.0221
13:02:17|1.0226
13:02:19|1.0225
13:02:20|1.0225
13:02:20|1.0221
13:02:21|1.0225
13:02:22|1.0221
13:02:24|1.0227
13:02:25|1.0227
13:02:26|1.0227
13:02:27|1.0226
13:02:28|1.0226
13:02:29|1.0226
13:02:30|1.0226
13:02:31|1.0226
13:02:32|1.0277
13:02:33|1.0277
13:02:34|1.0252
13:02:35|1.0252
13:02:36|1.027
13:02:37|1.0257
13:02:38|1.0257
13:02:39|1.0284
13:02:41|1.0256
13:02:43|1.0281
13:02:44|1.025
13:02:44|1.0258
13:02:46|1.0261
13:02:47|1.0261
13:02:49|1.0281
13:02:50|1.0281
13:02:51|1.0287
13:02:52|1.0276
13:02:52|1.0281
13:02:54|1.0286
13:02:55|1.0295
13:02:56|1.0295
13:02:57|1.0295
13:02:58|1.0282
13:02:59|1.0282
13:03:00|1.0295
13:03:02|1.0279
13:03:04|1.0281
13:03:06|1.0239
13:03:06|1.0254
13:03:08|1.024
13:03:08|1.024
13:03:09|1.0256
13:03:10|1.0256
13:03:12|1.0233
13:03:12|1.0234
13:03:14|1.0234
13:03:15|1.0237
13:03:15|1.0221
13:03:16|1.0242
13:03:17|1.0243
13:03:19|1.0235
13:03:19|1.0235
13:03:20|1.0235
13:03:21|1.022
13:03:22|1.024
13:03:23|1.022
13:03:24|1.022
13:03:25|1.024
13:03:26|1.024
13:03:28|1.0216
13:03:28|1.0221
13:03:29|1.0221
13:03:31|1.0221
13:03:32|1.0261
13:03:32|1.0261
13:03:34|1.0248
13:03:34|1.0248
13:03:35|1.0248
13:03:37|1.0248
13:03:38|1.0248
13:03:39|1.0246
13:03:40|1.0246
13:03:42|1.0251
13:03:43|1.0236
13:03:44|1.0246
13:03:46|1.024
13:03:47|1.024
13:03:48|1.024
13:03:49|1.0243
13:03:49|1.0243
13:03:51|1.0243
13:03:52|1.0244
13:03:53|1.0244
13:03:53|1.0228
13:03:56|1.0228
13:03:56|1.0228
13:03:57|1.0295
13:03:58|1.0278
13:03:59|1.0278
13:04:00|1.0241
13:04:02|1.0241
13:04:03|1.0244
13:04:04|1.0244
13:04:04|1.0246
13:04:05|1.0224
13:04:07|1.0275
13:04:09|1.0275
13:04:09|1.0275
13:04:10|1.0275
13:04:12|1.028
13:04:12|1.0271
13:04:13|1.0271
13:04:14|1.0245
13:04:15|1.0244
13:04:17|1.0244
13:04:17|1.0254
13:04:19|1.0254
13:04:20|1.0242
13:04:21|1.024
13:04:22|1.026
13:04:22|1.0269
13:04:23|1.0269
13:04:24|1.027
13:04:26|1.0293
13:04:27|1.0293
13:04:28|1.0305
13:04:29|1.0275
13:04:30|1.0307
13:04:31|1.0307
13:04:32|1.0307
13:04:33|1.0307
13:04:34|1.027
13:04:35|1.027
13:04:36|1.0287
13:04:37|1.0287
13:04:38|1.0282
13:04:39|1.0308
13:04:40|1.0322
13:04:41|1.0326
13:04:43|1.0326
13:04:43|1.0326
13:04:45|1.0315
13:04:47|1.0326
13:04:47|1.0335
13:04:48|1.0335
13:04:50|1.0335
13:04:52|1.0334
13:04:52|1.0335
13:04:53|1.0329
13:04:54|1.0308
13:04:56|1.0319
13:04:57|1.0332
13:04:58|1.033
13:04:58|1.0329
13:05:00|1.0329
13:05:01|1.0331
13:05:02|1.033
13:05:03|1.033
13:05:05|1.0313
13:05:06|1.0329
13:05:07|1.0329
13:05:09|1.0316
13:05:10|1.033
13:05:10|1.033
13:05:12|1.033
13:05:13|1.0321
13:05:13|1.0321
13:05:15|1.0321
13:05:15|1.0353
13:05:16|1.036
13:05:17|1.036
13:05:18|1.0361
13:05:19|1.0361
13:05:20|1.0375
13:05:22|1.0375
13:05:23|1.0386
13:05:24|1.0386
13:05:25|1.0375
13:05:26|1.0389
13:05:27|1.039
13:05:28|1.0392
13:05:29|1.0389
13:05:30|1.0391
13:05:31|1.0394
13:05:32|1.0374
13:05:33|1.0394
13:05:34|1.0427
13:05:35|1.0406
13:05:36|1.0428
13:05:37|1.0441
13:05:38|1.0404
13:05:39|1.0404
13:05:40|1.0404
13:05:41|1.0405
13:05:42|1.0424
13:05:43|1.0424
13:05:44|1.0433
13:05:46|1.0447
13:05:48|1.044
13:05:48|1.044
13:05:50|1.0447
13:05:51|1.0447
13:05:52|1.044
13:05:53|1.0478
13:05:55|1.0478
13:05:56|1.0478
13:05:57|1.0478
13:05:57|1.0478
13:05:58|1.0478
13:06:00|1.0478
13:06:01|1.0461
13:06:02|1.047
13:06:03|1.0423
13:06:04|1.0458
13:06:05|1.0422
13:06:06|1.0452
13:06:07|1.0446
13:06:08|1.0432
13:06:09|1.0417
13:06:10|1.0457
13:06:11|1.0435
13:06:12|1.045
13:06:13|1.0442
13:06:14|1.044
13:06:15|1.045
13:06:16|1.0433
13:06:17|1.0422
13:06:18|1.0433
13:06:19|1.0408
13:06:20|1.0446
13:06:21|1.0446
13:06:22|1.043
13:06:23|1.043
13:06:24|1.0447
13:06:25|1.0447
13:06:26|1.0447
13:06:27|1.0433
13:06:28|1.0444
13:06:29|1.0447
13:06:30|1.0447
13:06:31|1.0447
13:06:32|1.0447
13:06:33|1.0447
13:06:34|1.044
13:06:35|1.0447
13:06:36|1.0447
13:06:37|1.0447
13:06:39|1.0437
13:06:40|1.0437
13:06:40|1.0447
13:06:41|1.0447
13:06:43|1.0447
13:06:44|1.0428
13:06:45|1.043
13:06:46|1.0423
13:06:48|1.0424
13:06:49|1.0428
13:06:51|1.043
13:06:52|1.043
13:06:54|1.0419
13:06:54|1.0419
13:06:56|1.0419
13:06:57|1.0436
13:06:58|1.0412
13:07:00|1.0436
13:07:00|1.0436
13:07:01|1.0441
13:07:03|1.0436
13:07:04|1.0436
13:07:05|1.0436
13:07:06|1.0408
13:07:06|1.0401
13:07:07|1.0419
13:07:09|1.0419
13:07:10|1.039
13:07:12|1.0379
13:07:12|1.0321
13:07:13|1.0354
13:07:14|1.04
13:07:15|1.04
13:07:16|1.0355
13:07:17|1.0369
13:07:18|1.0386
13:07:19|1.0333
13:07:20|1.0319
13:07:21|1.0333
13:07:22|1.038
13:07:24|1.033
13:07:24|1.0331
13:07:26|1.0331
13:07:26|1.0345
13:07:27|1.0385
13:07:29|1.0373
13:07:29|1.0399
13:07:31|1.0399
13:07:31|1.0398
13:07:32|1.0416
13:07:33|1.0389
13:07:34|1.0346
13:07:35|1.0346
13:07:36|1.0329
13:07:39|1.0356
13:07:39|1.0367
13:07:40|1.0368
13:07:41|1.0373
13:07:42|1.0374
13:07:43|1.0367
13:07:45|1.0378
13:07:47|1.0378
13:07:47|1.0372
13:07:49|1.0386
13:07:51|1.0379
13:07:52|1.0369
13:07:53|1.0375
13:07:54|1.0375
13:07:55|1.0358
13:07:56|1.0331
13:07:57|1.0331
13:07:59|1.0331
13:08:00|1.0331
13:08:02|1.0343
13:08:03|1.0343
13:08:04|1.0357
13:08:05|1.0357
13:08:05|1.035
13:08:06|1.0368
13:08:07|1.0375
13:08:09|1.0375
13:08:11|1.0375
13:08:11|1.0375
13:08:13|1.0386
13:08:14|1.0386
13:08:16|1.0374
13:08:16|1.0374
13:08:18|1.0364
13:08:18|1.0374
13:08:20|1.0374
13:08:21|1.0374
13:08:22|1.0374
13:08:22|1.0356
13:08:24|1.0356
13:08:25|1.0356
13:08:26|1.0346
13:08:27|1.0317
13:08:28|1.0317
13:08:29|1.0317
13:08:29|1.0351
13:08:31|1.0351
13:08:31|1.0331
13:08:32|1.032
13:08:34|1.032
13:08:34|1.0348
13:08:36|1.0348
13:08:36|1.0348
13:08:38|1.0336
13:08:38|1.0336
13:08:39|1.0336
13:08:41|1.0346
13:08:42|1.0326
13:08:43|1.0326
13:08:44|1.0304
13:08:45|1.0303
13:08:47|1.0356
13:08:49|1.0356
13:08:50|1.0356
13:08:51|1.0368
13:08:52|1.0368
13:08:53|1.04
13:08:54|1.04
13:08:56|1.0365
13:08:57|1.0359
13:08:59|1.0356
13:09:00|1.0379
13:09:00|1.0379
13:09:02|1.0377
13:09:03|1.0377
13:09:04|1.0385
13:09:05|1.0362
13:09:06|1.0359
13:09:07|1.0381
13:09:08|1.0359
13:09:09|1.0346
13:09:10|1.0346
13:09:11|1.0346
13:09:12|1.0341
13:09:13|1.0367
13:09:14|1.0369
13:09:15|1.0369
13:09:16|1.0369
13:09:17|1.0369
13:09:18|1.0368
13:09:20|1.0368
13:09:21|1.0368
13:09:23|1.0366
13:09:23|1.0362
13:09:25|1.0362
13:09:25|1.0362
13:09:26|1.0368
13:09:27|1.0362
13:09:28|1.0379
13:09:29|1.0379
13:09:30|1.0379
13:09:31|1.0379
13:09:32|1.04
13:09:33|1.04
13:09:34|1.0379
13:09:35|1.0379
13:09:36|1.0377
13:09:37|1.0377
13:09:38|1.0377
13:09:40|1.0377
13:09:41|1.0377
13:09:42|1.036
13:09:43|1.036
13:09:44|1.036
13:09:45|1.0364
13:09:46|1.0364
13:09:47|1.0364
13:09:49|1.0364
13:09:49|1.0398
13:09:51|1.0398
13:09:52|1.0398
13:09:54|1.0398
13:09:54|1.0398
13:09:57|1.0398
13:09:57|1.0398
13:09:58|1.0398
13:09:59|1.04
13:10:00|1.04
13:10:01|1.041
13:10:02|1.0409
13:10:03|1.0409
13:10:04|1.0409
13:10:05|1.0394
13:10:06|1.0412
13:10:07|1.042
13:10:08|1.042
13:10:09|1.0411
13:10:10|1.0429
13:10:11|1.0429
13:10:12|1.0429
13:10:13|1.0415
13:10:14|1.0417
13:10:15|1.043
13:10:16|1.0435
13:10:17|1.0435
13:10:18|1.0435
13:10:19|1.0439
13:10:20|1.0431
13:10:21|1.0444
13:10:22|1.0444
13:10:23|1.0444
13:10:24|1.0455
13:10:26|1.0453
13:10:26|1.0458
13:10:27|1.0488
13:10:28|1.0488
13:10:29|1.0475
13:10:30|1.0475
13:10:31|1.0449
13:10:32|1.0449
13:10:33|1.0449
13:10:34|1.0459
13:10:35|1.0459
13:10:36|1.0477
13:10:37|1.0475
13:10:38|1.0475
13:10:39|1.0475
13:10:40|1.0465
13:10:42|1.0467
13:10:43|1.0458
13:10:43|1.0458
13:10:45|1.0458
13:10:46|1.045
13:10:46|1.045
13:10:48|1.045
13:10:50|1.045
13:10:51|1.0452
13:10:53|1.045
13:10:55|1.0456
13:10:55|1.0448
13:10:57|1.0448
13:10:59|1.0448
13:11:00|1.0448
13:11:01|1.0433
13:11:01|1.0449
13:11:03|1.0449
13:11:04|1.0458
13:11:05|1.0458
13:11:06|1.0457
13:11:07|1.0457
13:11:08|1.0457
13:11:09|1.0458
13:11:10|1.0449
13:11:11|1.0443
13:11:12|1.0432
13:11:13|1.0448
13:11:14|1.0421
13:11:15|1.0431
13:11:17|1.037
13:11:18|1.037
13:11:19|1.0394
13:11:20|1.0394
13:11:21|1.0451
13:11:22|1.0448
13:11:23|1.0464
13:11:24|1.0464
13:11:25|1.0487
13:11:26|1.0487
13:11:27|1.049
13:11:28|1.0483
13:11:29|1.0496
13:11:30|1.05
13:11:31|1.0485
13:11:32|1.0494
13:11:33|1.0491
13:11:34|1.0492
13:11:35|1.0487
13:11:36|1.0464
13:11:37|1.0472
13:11:38|1.0472
13:11:39|1.0454
13:11:40|1.0431
13:11:41|1.05
13:11:42|1.0506
13:11:43|1.0506
13:11:44|1.0539
13:11:45|1.0503
13:11:46|1.0534
13:11:48|1.0507
13:11:49|1.0512
13:11:51|1.0512
13:11:51|1.0512
13:11:52|1.0513
13:11:53|1.0513
13:11:54|1.0537
13:11:56|1.054
13:11:57|1.054
13:11:58|1.0538
13:11:59|1.055
13:12:01|1.055
13:12:01|1.0538
13:12:03|1.0538
13:12:04|1.0538
13:12:05|1.0538
13:12:06|1.0538
13:12:07|1.0538
13:12:08|1.0545
13:12:09|1.0544
13:12:10|1.0544
13:12:11|1.0537
13:12:12|1.0537
13:12:13|1.0537
13:12:14|1.0537
13:12:15|1.0534
13:12:16|1.0534
13:12:17|1.0534
13:12:18|1.0534
13:12:19|1.0534
13:12:20|1.052
13:12:21|1.0521
13:12:23|1.0532
13:12:24|1.0532
13:12:24|1.0535
13:12:26|1.0535
13:12:27|1.0538
13:12:27|1.0531
13:12:28|1.0538
13:12:29|1.0532
13:12:30|1.0535
13:12:31|1.0532
13:12:33|1.0532
13:12:33|1.0544
13:12:35|1.0544
13:12:36|1.0544
13:12:36|1.0549
13:12:38|1.0549
13:12:39|1.0549
13:12:39|1.0546
13:12:40|1.0546
13:12:41|1.0546
13:12:42|1.0546
13:12:43|1.0535
13:12:44|1.053
13:12:46|1.0494
13:12:46|1.035
13:12:48|1.046
13:12:49|1.0526
13:12:50|1.0423
13:12:52|1.0472
13:12:53|1.0494
13:12:55|1.0461
13:12:56|1.0468
13:12:57|1.0467
13:12:58|1.0467
13:12:59|1.0467
13:13:00|1.0477
13:13:01|1.0477
13:13:02|1.0462
13:13:03|1.0467
13:13:04|1.0457
13:13:05|1.0451
13:13:06|1.0441
13:13:07|1.0415
13:13:08|1.0452
13:13:10|1.0452
13:13:11|1.0423
13:13:12|1.0449
13:13:13|1.0429
13:13:14|1.0449
13:13:15|1.044
13:13:16|1.044
13:13:17|1.0415
13:13:18|1.0437
13:13:19|1.0437
13:13:20|1.0428
13:13:21|1.0428
13:13:22|1.0428
13:13:23|1.0409
13:13:24|1.0406
13:13:25|1.0445
13:13:26|1.0445
13:13:27|1.0429
13:13:28|1.0432
13:13:29|1.0432
13:13:30|1.0429
13:13:31|1.0429
13:13:32|1.0483
13:13:33|1.0483
13:13:34|1.0455
13:13:35|1.0466
13:13:36|1.048
13:13:37|1.0466
13:13:38|1.0441
13:13:39|1.0501
13:13:40|1.0439
13:13:41|1.046
13:13:42|1.046
13:13:43|1.046
13:13:44|1.0463
13:13:46|1.0476
13:13:46|1.0476
13:13:47|1.0476
13:13:48|1.0476
13:13:50|1.0476
13:13:51|1.0476
13:13:52|1.0476
13:13:53|1.0463
13:13:54|1.0487
13:13:55|1.0487
13:13:56|1.049
13:13:57|1.0495
13:13:58|1.0494
13:13:59|1.0494
13:14:00|1.0463
13:14:01|1.0463
13:14:03|1.0463
13:14:04|1.0465
13:14:05|1.0465
13:14:06|1.0465
13:14:07|1.0465
13:14:08|1.0465
13:14:09|1.0465
13:14:11|1.0463
13:14:11|1.0463
13:14:12|1.047
13:14:13|1.047
13:14:14|1.0465
13:14:15|1.0465
13:14:16|1.0477
13:14:17|1.0477
13:14:18|1.0466
13:14:20|1.0462
13:14:21|1.0448
13:14:22|1.0448
13:14:23|1.0435
13:14:23|1.0443
13:14:25|1.0443
13:14:26|1.0443
13:14:27|1.0412
13:14:28|1.0412
13:14:29|1.0412
13:14:30|1.0412
13:14:30|1.0412
13:14:32|1.0412
13:14:32|1.0412
13:14:34|1.0421
13:14:35|1.0436
13:14:36|1.042
13:14:36|1.042
13:14:38|1.0432
13:14:39|1.0432
13:14:40|1.042
13:14:42|1.0434
13:14:43|1.0463
13:14:44|1.0463
13:14:45|1.0455
13:14:46|1.0442
13:14:47|1.0463
13:14:48|1.0423
13:14:49|1.0423
13:14:50|1.0423
13:14:51|1.0423
13:14:53|1.0429
13:14:54|1.0429
13:14:56|1.042
13:14:57|1.042
13:14:58|1.042
13:14:58|1.042
13:15:00|1.042
13:15:02|1.042
13:15:03|1.0424
13:15:04|1.0424
13:15:04|1.0424
13:15:06|1.0425
13:15:08|1.0437
13:15:08|1.0437
13:15:09|1.0458
13:15:11|1.0454
13:15:12|1.0454
13:15:12|1.0433
13:15:14|1.0433
13:15:15|1.0433
13:15:16|1.0437
13:15:17|1.0437
13:15:18|1.0436
13:15:19|1.0438
13:15:20|1.0438
13:15:21|1.0459
13:15:22|1.0437
13:15:23|1.0437
13:15:24|1.0437
13:15:24|1.0438
13:15:25|1.0454
13:15:28|1.0439
13:15:28|1.0455
13:15:29|1.0438
13:15:30|1.0438
13:15:31|1.0454
13:15:32|1.0454
13:15:33|1.0455
13:15:34|1.0439
13:15:35|1.0437
13:15:36|1.0437
13:15:37|1.0437
13:15:38|1.0437
13:15:39|1.0437
13:15:41|1.0453
13:15:41|1.0453
13:15:42|1.0435
13:15:43|1.0431
13:15:44|1.0447
13:15:45|1.0447
13:15:46|1.0447
13:15:47|1.0447
13:15:48|1.0447
13:15:49|1.0447
13:15:50|1.0447
13:15:51|1.0447
13:15:53|1.0446
13:15:55|1.043
13:15:56|1.0444
13:15:57|1.0444
13:15:59|1.0447
13:16:00|1.0447
13:16:01|1.0447
13:16:03|1.0447
13:16:03|1.0447
13:16:04|1.0447
13:16:05|1.0418
13:16:06|1.0436
13:16:07|1.0418
13:16:09|1.0436
13:16:11|1.0405
13:16:11|1.0405
13:16:12|1.0371
13:16:13|1.0383
13:16:14|1.0369
13:16:16|1.0382
13:16:17|1.0392
13:16:18|1.0382
13:16:19|1.0368
13:16:21|1.0408
13:16:22|1.0338
13:16:23|1.0338
13:16:24|1.035
13:16:25|1.0337
13:16:26|1.0305
13:16:27|1.031
13:16:28|1.031
13:16:29|1.0341
13:16:30|1.0338
13:16:31|1.033
13:16:32|1.033
13:16:33|1.033
13:16:34|1.0265
13:16:35|1.0303
13:16:36|1.0316
13:16:38|1.0367
13:16:39|1.0328
13:16:40|1.0319
13:16:41|1.0334
13:16:42|1.03
13:16:43|1.0291
13:16:44|1.0291
13:16:45|1.0267
13:16:46|1.0278
13:16:47|1.0283
13:16:48|1.0283
13:16:49|1.0264
13:16:50|1.0244
13:16:51|1.0253
13:16:52|1.024
13:16:53|1.0234
13:16:54|1.0226
13:16:55|1.021
13:16:56|1.0226
13:16:57|1.0195
13:16:58|1.0176
13:16:59|1.0154
13:17:00|1.0224
13:17:02|1.023
13:17:03|1.023
13:17:04|1.0171
13:17:05|1.0196
13:17:06|1.0196
13:17:08|1.0205
13:17:08|1.0206
13:17:10|1.0236
13:17:11|1.0251
13:17:12|1.0251
13:17:13|1.0255
13:17:14|1.0255
13:17:15|1.0247
13:17:16|1.024
13:17:17|1.0246
13:17:18|1.0276
13:17:19|1.0283
13:17:21|1.0283
13:17:22|1.027
13:17:23|1.027
13:17:23|1.027
13:17:25|1.027
13:17:25|1.027
13:17:27|1.0283
13:17:28|1.0283
13:17:29|1.0273
13:17:30|1.0271
13:17:31|1.0271
13:17:32|1.0286
13:17:33|1.0272
13:17:34|1.0272
13:17:34|1.0272
13:17:36|1.0272
13:17:37|1.0272
13:17:38|1.0328
13:17:39|1.0327
13:17:40|1.0345
13:17:40|1.0326
13:17:41|1.0309
13:17:43|1.0305
13:17:44|1.0271
13:17:45|1.0288
13:17:46|1.0278
13:17:47|1.0279
13:17:47|1.0276
13:17:49|1.0282
13:17:50|1.0282
13:17:51|1.0293
13:17:52|1.0267
13:17:52|1.0267
13:17:54|1.0276
13:17:55|1.0278
13:17:57|1.0278
13:17:57|1.0273
13:17:59|1.0273
13:18:00|1.0302
13:18:01|1.0302
13:18:03|1.0302
13:18:04|1.0302
13:18:05|1.0302
13:18:07|1.0288
13:18:07|1.0288
13:18:08|1.0288
13:18:10|1.0288
13:18:10|1.0288
13:18:12|1.0272
13:18:13|1.0282
13:18:14|1.0284
13:18:15|1.0284
13:18:16|1.0282
13:18:16|1.0285
13:18:17|1.0289
13:18:19|1.0289
13:18:20|1.0272
13:18:21|1.024
13:18:22|1.0245
13:18:23|1.0288
13:18:24|1.0288
13:18:25|1.0288
13:18:26|1.026
13:18:27|1.026
13:18:28|1.026
13:18:29|1.0222
13:18:30|1.0222
13:18:31|1.0222
13:18:32|1.0248
13:18:33|1.0228
13:18:34|1.0228
13:18:35|1.023
13:18:36|1.0234
13:18:37|1.0233
13:18:38|1.0233
13:18:39|1.0234
13:18:40|1.0234
13:18:41|1.0253
13:18:42|1.0221
13:18:43|1.0213
13:18:44|1.0222
13:18:45|1.0213
13:18:46|1.0224
13:18:47|1.0224
13:18:48|1.0209
13:18:49|1.0253
13:18:50|1.024
13:18:51|1.024
13:18:52|1.0263
13:18:53|1.0277
13:18:54|1.0258
13:18:55|1.0258
13:18:57|1.0263
13:18:57|1.03
13:19:00|1.0295
13:19:00|1.0272
13:19:01|1.0304
13:19:02|1.0325
13:19:03|1.0325
13:19:04|1.0325
13:19:05|1.0325
13:19:06|1.0302
13:19:08|1.0305
13:19:09|1.0305
13:19:10|1.03
13:19:10|1.027
13:19:12|1.027
13:19:13|1.027
13:19:14|1.027
13:19:15|1.0286
13:19:16|1.0328
13:19:17|1.0328
13:19:17|1.0346
13:19:19|1.0331
13:19:20|1.0331
13:19:21|1.0347
13:19:22|1.0332
13:19:23|1.0332
13:19:24|1.0353
13:19:25|1.0353
13:19:26|1.0367
13:19:27|1.0367
13:19:28|1.0367
13:19:28|1.0353
13:19:29|1.0353
13:19:32|1.0362
13:19:32|1.0362
13:19:33|1.0369
13:19:34|1.0369
13:19:35|1.04
13:19:37|1.04
13:19:38|1.0371
13:19:40|1.038
13:19:40|1.0393
13:19:41|1.0446
13:19:43|1.0434
13:19:43|1.0434
13:19:44|1.0434
13:19:46|1.0392
13:19:46|1.0392
13:19:48|1.0392
13:19:48|1.0392
13:19:49|1.041
13:19:50|1.041
13:19:52|1.0434
13:19:53|1.0434
13:19:53|1.0441
13:19:54|1.0441
13:19:55|1.0441
13:19:57|1.041
13:19:58|1.0405
13:19:59|1.0405
13:20:00|1.0405
13:20:02|1.044
13:20:04|1.044
13:20:05|1.044
13:20:06|1.041
13:20:08|1.0435
13:20:08|1.0409
13:20:09|1.0371
13:20:11|1.0391
13:20:12|1.0391
13:20:14|1.0391
13:20:14|1.0391
13:20:15|1.0391
13:20:17|1.041
13:20:18|1.0436
13:20:19|1.0436
13:20:20|1.0439
13:20:21|1.0439
13:20:22|1.0446
13:20:23|1.0446
13:20:24|1.0441
13:20:25|1.0441
13:20:26|1.0486
13:20:27|1.0486
13:20:28|1.0486
13:20:30|1.0484
13:20:31|1.0486
13:20:32|1.0486
13:20:33|1.0486
13:20:34|1.0486
13:20:35|1.0486
13:20:36|1.05
13:20:37|1.05
13:20:38|1.0486
13:20:39|1.0486
13:20:40|1.0486
13:20:41|1.0507
13:20:42|1.0487
13:20:42|1.0508
13:20:43|1.0537
13:20:44|1.0536
13:20:46|1.0549
13:20:47|1.05
13:20:48|1.05
13:20:49|1.0514
13:20:50|1.0514
13:20:51|1.0514
13:20:52|1.0531
13:20:53|1.0541
13:20:54|1.0541
13:20:55|1.0549
13:20:56|1.055
13:20:56|1.0542
13:20:58|1.055
13:20:59|1.055
13:21:00|1.0541
13:21:00|1.0542
13:21:02|1.0537
13:21:04|1.0532
13:21:04|1.0532
13:21:06|1.0548
13:21:08|1.0537
13:21:09|1.0532
13:21:10|1.0532
13:21:11|1.0537
13:21:12|1.0514
13:21:13|1.0537
13:21:15|1.0542
13:21:15|1.0519
13:21:17|1.0523
13:21:18|1.0523
13:21:19|1.0537
13:21:20|1.0536
13:21:21|1.0509
13:21:22|1.051
13:21:22|1.051
13:21:23|1.0496
13:21:24|1.0496
13:21:25|1.0487
13:21:26|1.0505
13:21:27|1.0487
13:21:29|1.0487
13:21:29|1.0487
13:21:30|1.048
13:21:31|1.0494
13:21:32|1.05
13:21:33|1.0496
13:21:34|1.0495
13:21:35|1.0495
13:21:37|1.05
13:21:37|1.051
13:21:39|1.051
13:21:39|1.0537
13:21:41|1.0517
13:21:42|1.0517
13:21:43|1.0517
13:21:44|1.0517
13:21:45|1.0523
13:21:46|1.0517
13:21:47|1.053
13:21:48|1.053
13:21:49|1.0536
13:21:50|1.0536
13:21:51|1.0536
13:21:52|1.051
13:21:53|1.0517
13:21:54|1.0519
13:21:56|1.0519
13:21:56|1.0524
13:21:58|1.05
13:21:59|1.0521
13:22:01|1.052
13:22:02|1.052
13:22:03|1.0518
13:22:05|1.0517
13:22:05|1.0517
13:22:07|1.052
13:22:07|1.052
13:22:09|1.0516
13:22:10|1.0516
13:22:11|1.0516
13:22:12|1.0516
13:22:13|1.051
13:22:14|1.0519
13:22:15|1.051
13:22:16|1.051
13:22:18|1.051
13:22:18|1.051
13:22:19|1.052
13:22:20|1.0503
13:22:21|1.052
13:22:22|1.052
13:22:23|1.052
13:22:25|1.0516
13:22:25|1.0504
13:22:26|1.0524
13:22:28|1.0502
13:22:28|1.0502
13:22:30|1.05
13:22:30|1.0501
13:22:31|1.049
13:22:33|1.0501
13:22:34|1.0481
13:22:35|1.0499
13:22:36|1.0522
13:22:37|1.0492
13:22:38|1.0492
13:22:39|1.0492
13:22:40|1.0487
13:22:41|1.0487
13:22:43|1.0487
13:22:43|1.0487
13:22:44|1.0487
13:22:45|1.0493
13:22:46|1.0493
13:22:47|1.0492
13:22:48|1.0492
13:22:50|1.0492
13:22:50|1.0492
13:22:51|1.048
13:22:52|1.048
13:22:53|1.0482
13:22:54|1.0482
13:22:55|1.0499
13:22:56|1.0499
13:22:58|1.0504
13:22:58|1.0504
13:23:00|1.0504
13:23:01|1.0504
13:23:03|1.0504
13:23:05|1.0504
13:23:05|1.0504
13:23:06|1.0504
13:23:08|1.0504
13:23:10|1.0502
13:23:10|1.0502
13:23:11|1.0502
13:23:12|1.048
13:23:13|1.0481
13:23:14|1.0481
13:23:15|1.0481
13:23:16|1.0481
13:23:17|1.0486
13:23:19|1.0486
13:23:19|1.049
13:23:20|1.048
13:23:21|1.048
13:23:23|1.048
13:23:23|1.048
13:23:24|1.048
13:23:26|1.048
13:23:27|1.0499
13:23:28|1.0481
13:23:28|1.0481
13:23:31|1.0481
13:23:31|1.0481
13:23:32|1.0481
13:23:33|1.0481
13:23:34|1.048
13:23:35|1.0497
13:23:36|1.0497
13:23:37|1.0497
13:23:38|1.0496
13:23:40|1.0496
13:23:41|1.0496
13:23:41|1.0496
13:23:42|1.0496
13:23:44|1.0496
13:23:45|1.0496
13:23:45|1.0469
13:23:47|1.0469
13:23:48|1.0469
13:23:49|1.0471
13:23:50|1.0471
13:23:51|1.0471
13:23:51|1.0471
13:23:53|1.047
13:23:54|1.0462
13:23:55|1.0451
13:23:56|1.0452
13:23:57|1.0452
13:23:58|1.0452
13:23:59|1.0452
13:24:00|1.0468
13:24:02|1.0471
13:24:02|1.0471
13:24:04|1.0486
13:24:06|1.0486
13:24:06|1.0471
13:24:07|1.0471
13:24:09|1.046
13:24:09|1.0467
13:24:10|1.0471
13:24:12|1.0471
13:24:14|1.0471
13:24:15|1.0471
13:24:16|1.0471
13:24:17|1.0471
13:24:18|1.0471
13:24:19|1.0487
13:24:20|1.0487
13:24:22|1.0471
13:24:22|1.0471
13:24:23|1.0472
13:24:24|1.0472
13:24:26|1.0488
13:24:27|1.0488
13:24:28|1.0471
13:24:29|1.0471
13:24:30|1.0471
13:24:30|1.0471
13:24:33|1.0489
13:24:34|1.0489
13:24:35|1.0469
13:24:36|1.0469
13:24:37|1.0469
13:24:38|1.0481
13:24:39|1.0481
13:24:41|1.048
13:24:42|1.048
13:24:42|1.048
13:24:44|1.048
13:24:45|1.048
13:24:45|1.048
13:24:46|1.048
13:24:48|1.048
13:24:48|1.048
13:24:49|1.048
13:24:51|1.048
13:24:52|1.0492
13:24:53|1.0492
13:24:53|1.049
13:24:54|1.0482
13:24:56|1.05
13:24:56|1.05
13:24:58|1.05
13:24:58|1.05
13:24:59|1.0484
13:25:00|1.05
13:25:02|1.05
13:25:04|1.05
13:25:06|1.0492
13:25:06|1.0502
13:25:07|1.0502
13:25:08|1.0502
13:25:09|1.0502
13:25:10|1.0502
13:25:11|1.0501
13:25:12|1.0502
13:25:13|1.0502
13:25:15|1.0502
13:25:15|1.0502
13:25:17|1.0502
13:25:18|1.0523
13:25:19|1.0523
13:25:20|1.0523
13:25:21|1.053
13:25:22|1.0502
13:25:23|1.0493
13:25:24|1.0502
13:25:25|1.0502
13:25:26|1.0502
13:25:27|1.0499
13:25:27|1.0495
13:25:29|1.0495
13:25:30|1.0454
13:25:31|1.0471
13:25:32|1.0467
13:25:33|1.0478
13:25:34|1.0486
13:25:35|1.0486
13:25:36|1.0476
13:25:37|1.0476
13:25:38|1.0476
13:25:38|1.0476
13:25:40|1.0475
13:25:41|1.0475
13:25:42|1.0463
13:25:43|1.0463
13:25:43|1.0463
13:25:45|1.0463
13:25:46|1.0463
13:25:47|1.0463
13:25:47|1.0463
13:25:49|1.0463
13:25:49|1.0463
13:25:51|1.0463
13:25:51|1.0463
13:25:53|1.0463
13:25:54|1.0463
13:25:55|1.0487
13:25:56|1.0487
13:25:57|1.0487
13:25:58|1.0487
13:26:00|1.049
13:26:01|1.049
13:26:03|1.0495
13:26:05|1.0495
13:26:05|1.0495
13:26:07|1.0483
13:26:08|1.0483
13:26:09|1.0483
13:26:10|1.0492
13:26:12|1.048
13:26:13|1.0495
13:26:14|1.0495
13:26:16|1.048
13:26:16|1.048
13:26:18|1.048
13:26:18|1.048
13:26:20|1.048
13:26:20|1.048
13:26:21|1.048
13:26:22|1.048
13:26:24|1.0481
13:26:25|1.0481
13:26:26|1.0481
13:26:27|1.0481
13:26:28|1.0481
13:26:29|1.0481
13:26:30|1.0481
13:26:31|1.048
13:26:32|1.048
13:26:33|1.048
13:26:34|1.0479
13:26:35|1.0479
13:26:36|1.0479
13:26:37|1.0479
13:26:38|1.0479
13:26:39|1.0472
13:26:40|1.048
13:26:41|1.048
13:26:42|1.0481
13:26:43|1.0481
13:26:44|1.0481
13:26:45|1.0481
13:26:46|1.0481
13:26:47|1.0481
13:26:48|1.05
13:26:49|1.05
13:26:50|1.05
13:26:51|1.05
13:26:52|1.0499
13:26:53|1.0499
13:26:54|1.0495
13:26:55|1.05
13:26:56|1.048
13:26:57|1.0497
13:26:58|1.048
13:26:59|1.048
13:27:00|1.048
13:27:01|1.0497
13:27:02|1.0497
13:27:03|1.0496
13:27:04|1.0496
13:27:06|1.048
13:27:08|1.048
13:27:09|1.048
13:27:10|1.048
13:27:10|1.048
13:27:11|1.0483
13:27:14|1.0495
13:27:14|1.0495
13:27:15|1.0495
13:27:16|1.0495
13:27:17|1.0495
13:27:18|1.0481
13:27:19|1.0495
13:27:20|1.0481
13:27:22|1.0481
13:27:22|1.0481
13:27:24|1.0481
13:27:24|1.0481
13:27:26|1.0481
13:27:26|1.0481
13:27:28|1.0487
13:27:29|1.0487
13:27:30|1.0487
13:27:31|1.048
13:27:33|1.0473
13:27:34|1.0473
13:27:34|1.0473
13:27:35|1.0473
13:27:36|1.0473
13:27:38|1.0481
13:27:38|1.0481
13:27:39|1.0481
13:27:41|1.048
13:27:41|1.0481
13:27:42|1.0481
13:27:43|1.0481
13:27:45|1.0482
13:27:45|1.049
13:27:47|1.0481
13:27:47|1.048
13:27:48|1.048
13:27:49|1.048
13:27:51|1.0473
13:27:52|1.0473
13:27:52|1.0486
13:27:53|1.0486
13:27:54|1.0473
13:27:56|1.0473
13:27:57|1.0481
13:27:57|1.0473
13:27:58|1.0473
13:28:00|1.0473
13:28:00|1.0473
13:28:02|1.0473
13:28:02|1.0473
13:28:03|1.0473
13:28:04|1.0454
13:28:05|1.05
13:28:06|1.05
13:28:07|1.05
13:28:08|1.0499
13:28:10|1.0465
13:28:11|1.0465
13:28:13|1.0486
13:28:14|1.0486
13:28:14|1.0454
13:28:16|1.045
13:28:17|1.045
13:28:18|1.0439
13:28:19|1.0439
13:28:20|1.045
13:28:21|1.0433
13:28:22|1.0433
13:28:24|1.0397
13:28:24|1.0391
13:28:25|1.0392
13:28:27|1.0369
13:28:28|1.0369
13:28:29|1.0369
13:28:30|1.0385
13:28:31|1.0347
13:28:32|1.0347
13:28:33|1.0347
13:28:34|1.0456
13:28:35|1.0416
13:28:36|1.042
13:28:37|1.0439
13:28:38|1.0459
13:28:39|1.0463
13:28:41|1.0452
13:28:41|1.0452
13:28:42|1.0452
13:28:43|1.0458
13:28:44|1.0448
13:28:45|1.0448
13:28:46|1.0448
13:28:47|1.0423
13:28:48|1.0423
13:28:49|1.0423
13:28:50|1.0429
13:28:51|1.0418
13:28:52|1.0423
13:28:53|1.0407
13:28:54|1.0407
13:28:55|1.0409
13:28:56|1.0456
13:28:57|1.041
13:28:58|1.0387
13:28:59|1.0378
13:29:00|1.0393
13:29:01|1.0393
13:29:02|1.0395
13:29:03|1.0369
13:29:04|1.0367
13:29:06|1.0369
13:29:08|1.0345
13:29:09|1.0327
13:29:10|1.0322
13:29:12|1.0333
13:29:12|1.0353
13:29:14|1.0395
13:29:15|1.0395
13:29:16|1.0395
13:29:17|1.0383
13:29:18|1.0381
13:29:19|1.0381
13:29:21|1.0374
13:29:22|1.0374
13:29:23|1.0373
13:29:24|1.0373
13:29:25|1.0373
13:29:26|1.0373
13:29:27|1.0347
13:29:29|1.038
13:29:30|1.0381
13:29:31|1.0382
13:29:32|1.0396
13:29:33|1.0396
13:29:34|1.0396
13:29:35|1.0396
13:29:36|1.0377
13:29:37|1.0395
13:29:38|1.0395
13:29:39|1.0395
13:29:40|1.0395
13:29:41|1.0377
13:29:42|1.0377
13:29:43|1.042
13:29:44|1.0421
13:29:46|1.0422
13:29:46|1.0415
13:29:48|1.0415
13:29:48|1.0415
13:29:50|1.0415
13:29:50|1.04
13:29:51|1.045
13:29:52|1.045
13:29:53|1.0427
13:29:54|1.0427
13:29:55|1.0445
13:29:56|1.045
13:29:57|1.0449
13:29:59|1.045
13:29:59|1.0455
13:30:01|1.0451
13:30:02|1.0469
13:30:03|1.0455
13:30:04|1.046
13:30:05|1.046
13:30:06|1.0451
13:30:08|1.0445
13:30:10|1.0433
13:30:11|1.0451
13:30:12|1.0452
13:30:13|1.0452
13:30:14|1.0442
13:30:16|1.0442
13:30:17|1.0442
13:30:17|1.0442
13:30:18|1.0456
13:30:19|1.0466
13:30:20|1.0471
13:30:22|1.0482
13:30:23|1.0482
13:30:24|1.0475
13:30:25|1.0475
13:30:26|1.0475
13:30:27|1.0452
13:30:28|1.0452
13:30:29|1.0452
13:30:30|1.0482
13:30:31|1.0487
13:30:32|1.0471
13:30:33|1.0482
13:30:34|1.0481
13:30:35|1.0481
13:30:36|1.0476
13:30:38|1.0487
13:30:38|1.0466
13:30:40|1.0473
13:30:40|1.0452
13:30:41|1.0451
13:30:42|1.0451
13:30:44|1.0461
13:30:45|1.0461
13:30:45|1.0462
13:30:46|1.0463
13:30:48|1.0457
13:30:48|1.0457
13:30:49|1.0462
13:30:51|1.0462
13:30:52|1.0463
13:30:53|1.0463
13:30:54|1.0465
13:30:54|1.0465
13:30:55|1.0468
13:30:57|1.0463
13:30:57|1.0463
13:30:59|1.0464
13:30:59|1.0476
13:31:00|1.0476
13:31:01|1.0496
13:31:02|1.0485
13:31:03|1.0485
13:31:05|1.0485
13:31:06|1.05
13:31:06|1.0485
13:31:07|1.05
13:31:10|1.0517
13:31:11|1.052
13:31:12|1.053
13:31:13|1.0549
13:31:14|1.0524
13:31:15|1.054
13:31:17|1.0538
13:31:18|1.0548
13:31:19|1.0487
13:31:20|1.0482
13:31:21|1.0507
13:31:23|1.0507
13:31:24|1.0539
13:31:26|1.0538
13:31:27|1.0548
13:31:28|1.0548
13:31:28|1.0548
13:31:30|1.0523
13:31:32|1.0548
13:31:32|1.0548
13:31:33|1.0547
13:31:34|1.0547
13:31:35|1.0547
13:31:36|1.0547
13:31:37|1.0542
13:31:38|1.0542
13:31:39|1.0533
13:31:40|1.0547
13:31:41|1.0534
13:31:42|1.0534
13:31:43|1.0547
13:31:44|1.0548
13:31:45|1.0548
13:31:46|1.0548
13:31:47|1.055
13:31:48|1.0548
13:31:49|1.0553
13:31:50|1.0557
13:31:51|1.0557
13:31:52|1.0553
13:31:54|1.0576
13:31:54|1.0588
13:31:56|1.0601
13:31:57|1.0627
13:31:58|1.065
13:31:59|1.0616
13:32:00|1.0632
13:32:01|1.0632
13:32:02|1.0641
13:32:03|1.0662
13:32:04|1.0674
13:32:05|1.0671
13:32:06|1.0665
13:32:07|1.0664
13:32:08|1.0678
13:32:09|1.067
13:32:10|1.067
13:32:11|1.067
13:32:12|1.0658
13:32:14|1.065
13:32:14|1.065
13:32:16|1.067
13:32:17|1.0675
13:32:17|1.0679
13:32:19|1.067
13:32:20|1.066
13:32:21|1.066
13:32:22|1.0681
13:32:23|1.0715
13:32:24|1.07
13:32:25|1.072
13:32:26|1.072
13:32:27|1.072
13:32:28|1.0709
13:32:29|1.0709
13:32:30|1.072
13:32:31|1.0752
13:32:32|1.0753
13:32:33|1.0756
13:32:34|1.0735
13:32:35|1.0735
13:32:36|1.074
13:32:37|1.0762
13:32:38|1.0733
13:32:39|1.0758
13:32:40|1.0758
13:32:41|1.075
13:32:42|1.075
13:32:43|1.0706
13:32:44|1.071
13:32:45|1.0721
13:32:46|1.07
13:32:47|1.0721
13:32:48|1.0721
13:32:49|1.0656
13:32:50|1.07
13:32:51|1.0698
13:32:52|1.07
13:32:53|1.0681
13:32:54|1.0719
13:32:55|1.0719
13:32:56|1.073
13:32:57|1.0719
13:32:58|1.075
13:32:59|1.075
13:33:00|1.0734
13:33:01|1.0764
13:33:02|1.0765
13:33:03|1.0761
13:33:04|1.0772
13:33:05|1.0768
13:33:06|1.074
13:33:07|1.0765
13:33:08|1.0765
13:33:09|1.08
13:33:10|1.0768
13:33:11|1.0743
13:33:12|1.0765
13:33:14|1.0742
13:33:14|1.0742
13:33:15|1.0731
13:33:17|1.0718
13:33:18|1.0701
13:33:19|1.0739
13:33:20|1.0739
13:33:21|1.0732
13:33:22|1.073
13:33:23|1.0737
13:33:24|1.0738
13:33:25|1.0738
13:33:26|1.0738
13:33:27|1.0737
13:33:28|1.0737
13:33:29|1.0719
13:33:30|1.0734
13:33:31|1.0734
13:33:32|1.0737
13:33:33|1.0737
13:33:34|1.0723
13:33:35|1.072
13:33:36|1.072
13:33:37|1.0737
13:33:38|1.075
13:33:39|1.0765
13:33:40|1.0748
13:33:41|1.0734
13:33:42|1.0744
13:33:43|1.0744
13:33:44|1.0748
13:33:45|1.0748
13:33:46|1.0745
13:33:47|1.0766
13:33:48|1.0766
13:33:49|1.0768
13:33:50|1.0771
13:33:51|1.0771
13:33:52|1.0783
13:33:53|1.0783
13:33:54|1.078
13:33:55|1.08
13:33:56|1.0776
13:33:57|1.078
13:33:58|1.078
13:33:59|1.08
13:34:00|1.0803
13:34:01|1.0826
13:34:02|1.0829
13:34:03|1.0795
13:34:04|1.0803
13:34:05|1.0814
13:34:06|1.0814
13:34:07|1.0783
13:34:08|1.0805
13:34:09|1.0805
13:34:10|1.076
13:34:11|1.076
13:34:12|1.0745
13:34:14|1.0718
13:34:15|1.0731
13:34:16|1.0732
13:34:17|1.071
13:34:19|1.0719
13:34:19|1.0696
13:34:21|1.0694
13:34:21|1.072
13:34:22|1.0761
13:34:23|1.0714
13:34:24|1.0714
13:34:26|1.0724
13:34:28|1.0724
13:34:29|1.0727
13:34:29|1.0724
13:34:30|1.0728
13:34:31|1.07
13:34:32|1.0694
13:34:33|1.0694
13:34:34|1.0712
13:34:35|1.0694
13:34:36|1.0694
13:34:37|1.0717
13:34:38|1.0717
13:34:39|1.0713
13:34:40|1.0724
13:34:41|1.0717
13:34:42|1.0717
13:34:43|1.0724
13:34:45|1.0717
13:34:46|1.0713
13:34:47|1.0713
13:34:48|1.0705
13:34:49|1.0695
13:34:49|1.0686
13:34:51|1.0699
13:34:52|1.0676
13:34:53|1.0675
13:34:54|1.0675
13:34:55|1.066
13:34:56|1.0671
13:34:57|1.0671
13:34:58|1.0646
13:34:59|1.066
13:35:01|1.0671
13:35:01|1.0671
13:35:03|1.066
13:35:04|1.066
13:35:05|1.066
13:35:06|1.067
13:35:07|1.067
13:35:08|1.067
13:35:09|1.067
13:35:10|1.067
13:35:11|1.0695
13:35:13|1.0695
13:35:14|1.0695
13:35:15|1.0695
13:35:16|1.0695
13:35:18|1.0695
13:35:19|1.0673
13:35:20|1.0693
13:35:21|1.0693
13:35:22|1.0673
13:35:23|1.0692
13:35:24|1.0696
13:35:25|1.0709
13:35:27|1.0703
13:35:28|1.0758
13:35:29|1.0736
13:35:30|1.0712
13:35:31|1.075
13:35:32|1.075
13:35:33|1.0747
13:35:34|1.0712
13:35:36|1.0741
13:35:37|1.0696
13:35:38|1.0721
13:35:39|1.0732
13:35:40|1.074
13:35:41|1.0739
13:35:42|1.072
13:35:43|1.0736
13:35:43|1.0736
13:35:45|1.0736
13:35:45|1.0697
13:35:48|1.0736
13:35:48|1.0697
13:35:49|1.0697
13:35:50|1.0697
13:35:51|1.0697
13:35:53|1.0715
13:35:53|1.0719
13:35:54|1.0719
13:35:55|1.072
13:35:56|1.0736
13:35:57|1.075
13:35:58|1.0723
13:35:59|1.0723
13:36:01|1.0716
13:36:02|1.0716
13:36:03|1.0726
13:36:04|1.0734
13:36:04|1.0749
13:36:06|1.0733
13:36:06|1.075
13:36:08|1.075
13:36:08|1.075
13:36:10|1.0743
13:36:11|1.0743
13:36:12|1.075
13:36:14|1.075
13:36:14|1.075
13:36:16|1.075
13:36:18|1.075
13:36:18|1.075
13:36:19|1.075
13:36:21|1.075
13:36:22|1.075
13:36:24|1.0745
13:36:25|1.0719
13:36:26|1.0732
13:36:27|1.0732
13:36:28|1.0746
13:36:29|1.0746
13:36:30|1.0746
13:36:31|1.0746
13:36:32|1.0726
13:36:33|1.0726
13:36:34|1.0749
13:36:35|1.0749
13:36:36|1.075
13:36:37|1.075
13:36:38|1.0768
13:36:39|1.0765
13:36:40|1.0765
13:36:41|1.0787
13:36:42|1.0787
13:36:43|1.082
13:36:44|1.0809
13:36:45|1.0827
13:36:46|1.0835
13:36:47|1.0835
13:36:48|1.0862
13:36:49|1.0862
13:36:50|1.0857
13:36:51|1.084
13:36:52|1.0859
13:36:53|1.0858
13:36:54|1.0855
13:36:55|1.0839
13:36:56|1.0854
13:36:57|1.0837
13:36:58|1.0837
13:36:59|1.0837
13:37:00|1.0837
13:37:01|1.0837
13:37:02|1.085
13:37:03|1.085
13:37:04|1.085
13:37:05|1.0836
13:37:06|1.085
13:37:07|1.085
13:37:08|1.085
13:37:09|1.0849
13:37:10|1.0837
13:37:11|1.0848
13:37:12|1.085
13:37:13|1.085
13:37:15|1.0837
13:37:17|1.085
13:37:18|1.0857
13:37:19|1.0839
13:37:20|1.085
13:37:22|1.085
13:37:23|1.0863
13:37:23|1.085
13:37:25|1.085
13:37:26|1.085
13:37:27|1.085
13:37:28|1.085
13:37:29|1.0898
13:37:30|1.0895
13:37:31|1.0892
13:37:32|1.0895
13:37:33|1.0895
13:37:34|1.0827
13:37:35|1.0833
13:37:36|1.085
13:37:37|1.0821
13:37:38|1.0839
13:37:39|1.0831
13:37:40|1.0806
13:37:41|1.0801
13:37:42|1.078
13:37:44|1.0788
13:37:44|1.0788
13:37:45|1.0795
13:37:46|1.0795
13:37:47|1.0795
13:37:48|1.0795
13:37:50|1.0795
13:37:51|1.0795
13:37:52|1.0866
13:37:53|1.0866
13:37:54|1.0866
13:37:56|1.0883
13:37:56|1.0883
13:37:57|1.0883
13:37:58|1.0883
13:37:59|1.0851
13:38:00|1.0882
13:38:01|1.0882
13:38:02|1.0849
13:38:03|1.0882
13:38:04|1.0882
13:38:05|1.0882
13:38:06|1.0882
13:38:08|1.0882
13:38:08|1.0857
13:38:09|1.0882
13:38:10|1.0882
13:38:11|1.0881
13:38:12|1.0881
13:38:14|1.088
13:38:16|1.088
13:38:16|1.09
13:38:18|1.09
13:38:19|1.091
13:38:20|1.0914
13:38:21|1.093
13:38:22|1.095
13:38:23|1.095
13:38:24|1.095
13:38:25|1.0951
13:38:26|1.095
13:38:27|1.0935
13:38:29|1.096
13:38:29|1.095
13:38:30|1.0951
13:38:31|1.0962
13:38:33|1.0948
13:38:34|1.0937
13:38:34|1.091
13:38:35|1.0881
13:38:36|1.0894
13:38:38|1.085
13:38:39|1.0895
13:38:40|1.0935
13:38:40|1.09
13:38:42|1.09
13:38:44|1.09
13:38:45|1.09
13:38:46|1.09
13:38:47|1.0928
13:38:48|1.0904
13:38:48|1.0904
13:38:50|1.0908
13:38:51|1.0878
13:38:52|1.0878
13:38:52|1.0935
13:38:54|1.0945
13:38:55|1.0908
13:38:56|1.0913
13:38:57|1.0913
13:38:58|1.0913
13:38:59|1.0913
13:39:00|1.091
13:39:01|1.0933
13:39:02|1.0933
13:39:03|1.091
13:39:04|1.091
13:39:04|1.0875
13:39:06|1.0875
13:39:07|1.0859
13:39:08|1.0859
13:39:09|1.088
13:39:10|1.0861
13:39:11|1.0861
13:39:12|1.0861
13:39:13|1.0885
13:39:13|1.0909
13:39:15|1.0909
13:39:17|1.0909
13:39:17|1.0909
13:39:18|1.089
13:39:19|1.0859
13:39:20|1.0835
13:39:21|1.0839
13:39:23|1.0802
13:39:25|1.0835
13:39:26|1.0839
13:39:28|1.0817
13:39:28|1.0817
13:39:29|1.0837
13:39:30|1.0823
13:39:32|1.0823
13:39:33|1.0817
13:39:35|1.0817
13:39:36|1.0817
13:39:37|1.0804
13:39:38|1.0841
13:39:40|1.084
13:39:41|1.084
13:39:42|1.084
13:39:44|1.0821
13:39:44|1.0821
13:39:45|1.0821
13:39:46|1.0821
13:39:47|1.0817
13:39:48|1.0801
13:39:49|1.0801
13:39:50|1.0801
13:39:51|1.0801
13:39:52|1.0802
13:39:53|1.0802
13:39:54|1.0814
13:39:55|1.0814
13:39:56|1.08
13:39:57|1.08
13:39:58|1.0765
13:39:59|1.0787
13:40:00|1.0787
13:40:01|1.0758
13:40:02|1.0755
13:40:03|1.0755
13:40:04|1.0742
13:40:05|1.0755
13:40:07|1.075
13:40:07|1.075
13:40:08|1.075
13:40:09|1.075
13:40:10|1.0749
13:40:11|1.0749
13:40:12|1.0711
13:40:13|1.0708
13:40:14|1.07
13:40:15|1.0749
13:40:17|1.075
13:40:19|1.0732
13:40:20|1.0761
13:40:21|1.0735
13:40:23|1.0724
13:40:24|1.0699
13:40:24|1.0701
13:40:26|1.0701
13:40:27|1.0701
13:40:28|1.0731
13:40:29|1.0731
13:40:29|1.0778
13:40:31|1.0778
13:40:31|1.0778
13:40:33|1.0778
13:40:34|1.0746
13:40:35|1.0711
13:40:36|1.0711
13:40:37|1.0745
13:40:38|1.0778
13:40:39|1.0778
13:40:41|1.0797
13:40:41|1.0758
13:40:42|1.0758
13:40:43|1.0758
13:40:44|1.0758
13:40:45|1.077
13:40:46|1.077
13:40:47|1.0777
13:40:48|1.077
13:40:49|1.0778
13:40:50|1.0768
13:40:51|1.0758
13:40:52|1.0758
13:40:53|1.0782
13:40:54|1.0772
13:40:55|1.0772
13:40:56|1.08
13:40:57|1.0764
13:40:58|1.0764
13:40:59|1.0764
13:41:00|1.0764
13:41:01|1.0764
13:41:02|1.0799
13:41:03|1.0797
13:41:04|1.0799
13:41:05|1.0774
13:41:06|1.08
13:41:07|1.08
13:41:08|1.0798
13:41:09|1.0797
13:41:10|1.08
13:41:11|1.08
13:41:12|1.08
13:41:14|1.0797
13:41:14|1.0798
13:41:15|1.0779
13:41:16|1.0779
13:41:18|1.079
13:41:19|1.079
13:41:21|1.079
13:41:22|1.079
13:41:23|1.079
13:41:24|1.079
13:41:25|1.079
13:41:27|1.0776
13:41:27|1.0776
13:41:29|1.0776
13:41:30|1.0787
13:41:31|1.0787
13:41:32|1.0787
13:41:34|1.0779
13:41:34|1.0779
13:41:36|1.0758
13:41:37|1.0758
13:41:38|1.0761
13:41:39|1.0765
13:41:40|1.0758
13:41:41|1.0754
13:41:42|1.0746
13:41:43|1.0745
13:41:44|1.0732
13:41:45|1.0732
13:41:46|1.0732
13:41:47|1.0732
13:41:48|1.0763
13:41:49|1.0763
13:41:50|1.0763
13:41:51|1.0758
13:41:52|1.0758
13:41:53|1.0758
13:41:55|1.0745
13:41:56|1.0745
13:41:56|1.0746
13:41:57|1.0732
13:41:58|1.0732
13:41:59|1.0745
13:42:01|1.0747
13:42:01|1.0736
13:42:02|1.0745
13:42:03|1.0745
13:42:05|1.0713
13:42:06|1.069
13:42:06|1.0651
13:42:07|1.064
13:42:08|1.0664
13:42:09|1.0677
13:42:11|1.0677
13:42:11|1.0677
13:42:13|1.066
13:42:14|1.0652
13:42:14|1.0677
13:42:16|1.0677
13:42:16|1.0677
13:42:18|1.0659
13:42:18|1.0669
13:42:20|1.065
13:42:22|1.064
13:42:24|1.0617
13:42:24|1.0617
13:42:25|1.0617
13:42:26|1.0617
13:42:28|1.0617
13:42:28|1.0612
13:42:29|1.0612
13:42:30|1.0612
13:42:31|1.0646
13:42:32|1.0646
13:42:34|1.0629
13:42:35|1.0629
13:42:37|1.0633
13:42:38|1.0633
13:42:39|1.0633
13:42:40|1.0633
13:42:41|1.0633
13:42:42|1.0633
13:42:43|1.0633
13:42:44|1.0633
13:42:45|1.0633
13:42:46|1.0633
13:42:47|1.066
13:42:48|1.0652
13:42:49|1.0652
13:42:50|1.0652
13:42:51|1.0681
13:42:52|1.0681
13:42:53|1.0681
13:42:54|1.0681
13:42:55|1.0681
13:42:56|1.0681
13:42:57|1.0681
13:42:58|1.0695
13:42:59|1.0695
13:43:00|1.0695
13:43:01|1.0697
13:43:02|1.0674
13:43:03|1.0674
13:43:04|1.0667
13:43:05|1.0694
13:43:07|1.0694
13:43:08|1.067
13:43:09|1.069
13:43:10|1.069
13:43:11|1.0676
13:43:12|1.0676
13:43:13|1.0676
13:43:14|1.0686
13:43:15|1.0686
13:43:15|1.0679
13:43:17|1.0679
13:43:17|1.065
13:43:19|1.065
13:43:20|1.0672
13:43:21|1.0672
13:43:23|1.0669
13:43:23|1.0669
13:43:24|1.0669
13:43:25|1.0679
13:43:26|1.0679
13:43:27|1.0679
13:43:29|1.0679
13:43:29|1.0686
13:43:31|1.0694
13:43:31|1.0719
13:43:33|1.0719
13:43:33|1.0719
13:43:35|1.0719
13:43:36|1.0719
13:43:38|1.0719
13:43:38|1.0716
13:43:40|1.0716
13:43:41|1.071
13:43:41|1.071
13:43:42|1.071
13:43:44|1.071
13:43:45|1.07
13:43:45|1.07
13:43:47|1.07
13:43:47|1.07
13:43:48|1.0705
13:43:50|1.0705
13:43:51|1.0705
13:43:52|1.07
13:43:53|1.07
13:43:54|1.0694
13:43:55|1.0694
13:43:56|1.071
13:43:57|1.0719
13:43:58|1.0719
13:43:59|1.0724
13:44:00|1.0719
13:44:02|1.0719
13:44:03|1.0719
13:44:04|1.0719
13:44:04|1.0716
13:44:06|1.073
13:44:07|1.0714
13:44:08|1.0714
13:44:09|1.0713
13:44:10|1.0713
13:44:11|1.0714
13:44:12|1.0714
13:44:13|1.0714
13:44:14|1.0714
13:44:15|1.0714
13:44:16|1.073
13:44:17|1.0736
13:44:18|1.0737
13:44:19|1.0737
13:44:20|1.0737
13:44:21|1.0727
13:44:22|1.0727
13:44:23|1.0727
13:44:25|1.0737
13:44:26|1.0737
13:44:27|1.0737
13:44:28|1.0737
13:44:29|1.0783
13:44:31|1.0775
13:44:32|1.0792
13:44:33|1.079
13:44:34|1.0746
13:44:35|1.0746
13:44:36|1.0746
13:44:37|1.076
13:44:38|1.0741
13:44:39|1.0726
13:44:40|1.0745
13:44:41|1.0745
13:44:42|1.0745
13:44:44|1.0728
13:44:44|1.073
13:44:45|1.0742
13:44:47|1.0756
13:44:47|1.0756
13:44:48|1.0742
13:44:50|1.0737
13:44:51|1.0737
13:44:52|1.0737
13:44:53|1.0732
13:44:54|1.0739
13:44:55|1.0739
13:44:56|1.0739
13:44:58|1.076
13:44:59|1.076
13:44:59|1.075
13:45:00|1.075
13:45:01|1.0742
13:45:02|1.0738
13:45:04|1.0743
13:45:05|1.0737
13:45:06|1.0749
13:45:07|1.0749
13:45:08|1.0753
13:45:09|1.0738
13:45:10|1.0732
13:45:11|1.068
13:45:12|1.0675
13:45:13|1.0672
13:45:14|1.0672
13:45:15|1.0671
13:45:16|1.0699
13:45:17|1.0605
13:45:18|1.06
13:45:19|1.0645
13:45:20|1.0592
13:45:21|1.0599
13:45:23|1.0615
13:45:24|1.0606
13:45:25|1.0606
13:45:26|1.0615
13:45:27|1.065
13:45:29|1.065
13:45:30|1.065
13:45:30|1.0606
13:45:32|1.0606
13:45:34|1.0622
13:45:34|1.0622
13:45:35|1.0615
13:45:36|1.0627
13:45:37|1.06
13:45:38|1.0625
13:45:39|1.0625
13:45:41|1.0607
13:45:42|1.0599
13:45:42|1.0599
13:45:44|1.06
13:45:45|1.0593
13:45:46|1.0594
13:45:47|1.0599
13:45:48|1.0599
13:45:49|1.0596
13:45:51|1.0608
13:45:51|1.0608
13:45:52|1.0621
13:45:53|1.0623
13:45:54|1.0619
13:45:55|1.0605
13:45:57|1.0605
13:45:58|1.0599
13:45:59|1.0589
13:46:00|1.0596
13:46:01|1.0596
13:46:02|1.0582
13:46:03|1.0581
13:46:05|1.058
13:46:05|1.0561
13:46:06|1.0558
13:46:07|1.0558
13:46:08|1.0561
13:46:09|1.0557
13:46:10|1.0557
13:46:11|1.0555
13:46:12|1.0546
13:46:13|1.055
13:46:14|1.0544
13:46:15|1.0544
13:46:17|1.0544
13:46:18|1.0544
13:46:19|1.0531
13:46:20|1.0536
13:46:21|1.0536
13:46:22|1.0544
13:46:24|1.055
13:46:26|1.055
13:46:26|1.055
13:46:28|1.0554
13:46:28|1.0563
13:46:30|1.0553
13:46:32|1.0544
13:46:33|1.0503
13:46:34|1.055
13:46:35|1.055
13:46:36|1.055
13:46:37|1.0542
13:46:39|1.0542
13:46:40|1.0542
13:46:41|1.0542
13:46:42|1.0532
13:46:42|1.0532
13:46:44|1.0532
13:46:45|1.0532
13:46:46|1.0542
13:46:47|1.0549
13:46:48|1.0532
13:46:49|1.0532
13:46:50|1.0532
13:46:50|1.0536
13:46:52|1.0536
13:46:54|1.0536
13:46:54|1.0513
13:46:55|1.0535
13:46:56|1.0535
13:46:57|1.0535
13:46:58|1.0535
13:46:59|1.0535
13:47:00|1.0536
13:47:01|1.0514
13:47:02|1.0535
13:47:03|1.0527
13:47:04|1.0527
13:47:06|1.0545
13:47:07|1.0545
13:47:08|1.0574
13:47:09|1.0574
13:47:10|1.0598
13:47:11|1.0561
13:47:12|1.0561
13:47:13|1.0561
13:47:14|1.0561
13:47:15|1.0561
13:47:16|1.0561
13:47:17|1.0586
13:47:18|1.0589
13:47:19|1.0579
13:47:20|1.0548
13:47:21|1.0548
13:47:22|1.0548
13:47:23|1.0548
13:47:24|1.0548
13:47:26|1.0548
13:47:27|1.0548
13:47:29|1.0548
13:47:30|1.0574
13:47:31|1.0585
13:47:32|1.0585
13:47:33|1.058
13:47:33|1.0574
13:47:35|1.0535
13:47:35|1.0535
13:47:36|1.0532
13:47:38|1.0532
13:47:39|1.0532
13:47:41|1.0529
13:47:41|1.0554
13:47:42|1.0554
13:47:43|1.0554
13:47:44|1.0555
13:47:45|1.0555
13:47:46|1.0555
13:47:47|1.0557
13:47:48|1.0557
13:47:49|1.0557
13:47:50|1.0557
13:47:51|1.055
13:47:52|1.0557
13:47:53|1.0557
13:47:54|1.0541
13:47:55|1.0541
13:47:56|1.0555
13:47:57|1.0555
13:47:58|1.0555
13:47:59|1.055
13:48:00|1.0555
13:48:01|1.0555
13:48:03|1.054
13:48:05|1.054
13:48:05|1.054
13:48:06|1.054
13:48:07|1.054
13:48:08|1.0557
13:48:09|1.0557
13:48:10|1.0545
13:48:11|1.0555
13:48:12|1.0555
13:48:13|1.0569
13:48:14|1.0571
13:48:15|1.0556
13:48:16|1.0556
13:48:17|1.0574
13:48:19|1.0573
13:48:21|1.0565
13:48:22|1.0585
13:48:22|1.059
13:48:23|1.059
13:48:25|1.0576
13:48:27|1.0576
13:48:28|1.0599
13:48:29|1.0599
13:48:30|1.0601
13:48:31|1.0653
13:48:32|1.066
13:48:34|1.0671
13:48:35|1.0657
13:48:36|1.0659
13:48:37|1.0618
13:48:38|1.0613
13:48:39|1.06
13:48:40|1.06
13:48:41|1.0605
13:48:42|1.0645
13:48:43|1.0628
13:48:44|1.0634
13:48:45|1.0634
13:48:45|1.0628
13:48:47|1.0628
13:48:48|1.0614
13:48:49|1.0605
13:48:50|1.0611
13:48:51|1.0611
13:48:52|1.0611
13:48:53|1.0611
13:48:54|1.0611
13:48:55|1.0643
13:48:56|1.0617
13:48:57|1.0605
13:48:58|1.06
13:49:00|1.06
13:49:00|1.06
13:49:01|1.0608
13:49:02|1.0604
13:49:03|1.0604
13:49:04|1.0604
13:49:05|1.0604
13:49:07|1.0604
13:49:08|1.06
13:49:09|1.0603
13:49:10|1.0603
13:49:11|1.0603
13:49:11|1.0608
13:49:13|1.0608
13:49:13|1.0604
13:49:15|1.06
13:49:16|1.06
13:49:17|1.0628
13:49:18|1.0627
13:49:20|1.0603
13:49:21|1.0603
13:49:21|1.0581
13:49:22|1.0581
13:49:24|1.0581
13:49:24|1.0581
13:49:25|1.0608
13:49:27|1.0603
13:49:29|1.0603
13:49:30|1.0533
13:49:31|1.0541
13:49:32|1.0555
13:49:33|1.0555
13:49:34|1.054
13:49:35|1.055
13:49:37|1.0571
13:49:37|1.0571
13:49:39|1.0571
13:49:40|1.05
13:49:42|1.0527
13:49:43|1.0527
13:49:44|1.0508
13:49:45|1.0549
13:49:46|1.0525
13:49:48|1.0508
13:49:48|1.0512
13:49:49|1.051
13:49:50|1.0527
13:49:51|1.0528
13:49:52|1.0528
13:49:53|1.0512
13:49:54|1.0512
13:49:55|1.0527
13:49:56|1.0527
13:49:57|1.0512
13:49:58|1.0512
13:49:59|1.0512
13:50:01|1.0512
13:50:01|1.0517
13:50:02|1.0512
13:50:03|1.0508
13:50:04|1.0508
13:50:05|1.0452
13:50:06|1.0469
13:50:07|1.0429
13:50:09|1.0428
13:50:10|1.0411
13:50:12|1.042
13:50:12|1.042
13:50:14|1.042
13:50:14|1.0421
13:50:15|1.0437
13:50:16|1.0437
13:50:18|1.0448
13:50:19|1.0442
13:50:19|1.042
13:50:20|1.042
13:50:22|1.042
13:50:22|1.042
13:50:23|1.042
13:50:24|1.0428
13:50:26|1.0421
13:50:28|1.0422
13:50:29|1.0448
13:50:29|1.0437
13:50:32|1.047
13:50:32|1.047
13:50:33|1.0449
13:50:34|1.0449
13:50:35|1.0449
13:50:36|1.0449
13:50:37|1.0475
13:50:39|1.0475
13:50:40|1.0475
13:50:41|1.0475
13:50:42|1.047
13:50:43|1.047
13:50:44|1.0462
13:50:46|1.0478
13:50:47|1.0478
13:50:48|1.0479
13:50:49|1.0485
13:50:49|1.047
13:50:51|1.047
13:50:52|1.047
13:50:52|1.047
13:50:54|1.047
13:50:55|1.047
13:50:55|1.0478
13:50:56|1.0478
13:50:58|1.0478
13:50:59|1.0478
13:50:59|1.0479
13:51:00|1.0472
13:51:01|1.047
13:51:03|1.0468
13:51:04|1.0468
13:51:04|1.0468
13:51:05|1.0475
13:51:07|1.0475
13:51:07|1.0478
13:51:09|1.0474
13:51:10|1.0474
13:51:11|1.0483
13:51:12|1.0483
13:51:13|1.0483
13:51:14|1.0456
13:51:15|1.0483
13:51:16|1.0468
13:51:17|1.0449
13:51:18|1.0436
13:51:19|1.0432
13:51:20|1.0432
13:51:21|1.0435
13:51:22|1.0432
13:51:23|1.0413
13:51:24|1.0456
13:51:25|1.0432
13:51:26|1.0432
13:51:27|1.0438
13:51:29|1.0438
13:51:30|1.0438
13:51:32|1.044
13:51:33|1.044
13:51:34|1.044
13:51:35|1.044
13:51:36|1.044
13:51:38|1.044
13:51:39|1.0438
13:51:40|1.0438
13:51:41|1.0449
13:51:43|1.0449
13:51:44|1.0449
13:51:45|1.0416
13:51:46|1.0416
13:51:47|1.0449
13:51:48|1.0449
13:51:49|1.044
13:51:50|1.044
13:51:52|1.0438
13:51:53|1.0477
13:51:54|1.0477
13:51:55|1.0477
13:51:56|1.0492
13:51:58|1.0486
13:51:59|1.0486
13:51:59|1.0486
13:52:01|1.0482
13:52:02|1.0487
13:52:03|1.0486
13:52:04|1.0512
13:52:05|1.0512
13:52:06|1.051
13:52:07|1.051
13:52:08|1.051
13:52:09|1.051
13:52:10|1.0512
13:52:11|1.0496
13:52:13|1.0489
13:52:13|1.0484
13:52:16|1.0496
13:52:17|1.0496
13:52:18|1.0501
13:52:19|1.0501
13:52:20|1.0509
13:52:21|1.0509
13:52:22|1.0509
13:52:23|1.0509
13:52:24|1.0509
13:52:25|1.0512
13:52:26|1.0508
13:52:27|1.0508
13:52:27|1.0508
13:52:30|1.0508
13:52:31|1.0508
13:52:32|1.0508
13:52:34|1.0508
13:52:35|1.0509
13:52:36|1.048
13:52:37|1.048
13:52:38|1.0482
13:52:39|1.0482
13:52:40|1.0462
13:52:41|1.0462
13:52:42|1.0481
13:52:43|1.048
13:52:44|1.0481
13:52:45|1.0481
13:52:46|1.0481
13:52:47|1.049
13:52:48|1.0481
13:52:49|1.0481
13:52:50|1.0481
13:52:51|1.0499
13:52:52|1.048
13:52:53|1.0481
13:52:54|1.0481
13:52:55|1.0481
13:52:56|1.0481
13:52:56|1.0475
13:52:58|1.0475
13:53:00|1.0481
13:53:00|1.0499
13:53:01|1.0523
13:53:02|1.0507
13:53:04|1.0507
13:53:04|1.0507
13:53:05|1.0507
13:53:06|1.0507
13:53:07|1.0529
13:53:08|1.0529
13:53:09|1.0531
13:53:10|1.0531
13:53:11|1.0524
13:53:12|1.0524
13:53:13|1.0531
13:53:14|1.0524
13:53:15|1.0524
13:53:16|1.0524
13:53:17|1.0529
13:53:18|1.0529
13:53:19|1.0529
13:53:20|1.0511
13:53:21|1.0511
13:53:22|1.0511
13:53:23|1.0511
13:53:24|1.0537
13:53:25|1.0537
13:53:26|1.0537
13:53:27|1.0557
13:53:28|1.0557
13:53:29|1.0545
13:53:31|1.0545
13:53:32|1.0566
13:53:33|1.0566
13:53:34|1.0566
13:53:35|1.0566
13:53:36|1.0574
13:53:37|1.0582
13:53:39|1.0569
13:53:41|1.0649
13:53:41|1.0624
13:53:42|1.0621
13:53:43|1.0609
13:53:44|1.0619
13:53:45|1.0605
13:53:46|1.0634
13:53:47|1.0632
13:53:48|1.0632
13:53:49|1.0632
13:53:50|1.0619
13:53:51|1.0619
13:53:52|1.0619
13:53:53|1.0615
13:53:55|1.0576
13:53:56|1.0613
13:53:56|1.0596
13:53:57|1.0596
13:53:58|1.0596
13:54:00|1.0581
13:54:00|1.0581
13:54:02|1.0581
13:54:02|1.0583
13:54:03|1.0583
13:54:04|1.0583
13:54:05|1.06
13:54:06|1.0625
13:54:08|1.0625
13:54:08|1.0642
13:54:09|1.0642
13:54:11|1.0617
13:54:12|1.0649
13:54:13|1.0642
13:54:14|1.0641
13:54:15|1.0649
13:54:16|1.066
13:54:17|1.066
13:54:18|1.066
13:54:19|1.066
13:54:20|1.0657
13:54:21|1.0657
13:54:22|1.0659
13:54:23|1.066
13:54:24|1.0654
13:54:25|1.0654
13:54:26|1.0654
13:54:27|1.0671
13:54:28|1.0675
13:54:29|1.0675
13:54:30|1.0675
13:54:32|1.0675
13:54:33|1.0688
13:54:35|1.0675
13:54:36|1.0685
13:54:37|1.0685
13:54:39|1.0705
13:54:39|1.0734
13:54:41|1.0734
13:54:42|1.0734
13:54:44|1.0734
13:54:44|1.0734
13:54:45|1.0688
13:54:46|1.0688
13:54:47|1.0688
13:54:48|1.0699
13:54:49|1.0681
13:54:50|1.0675
13:54:51|1.0679
13:54:52|1.0785
13:54:54|1.0733
13:54:55|1.0733
13:54:56|1.0785
13:54:57|1.0741
13:54:58|1.0741
13:54:59|1.0758
13:55:00|1.0758
13:55:01|1.073
13:55:02|1.0739
13:55:03|1.0758
13:55:04|1.0729
13:55:05|1.0734
13:55:06|1.0729
13:55:07|1.073
13:55:08|1.0734
13:55:09|1.0716
13:55:10|1.0716
13:55:11|1.0746
13:55:12|1.0746
13:55:13|1.0746
13:55:14|1.0746
13:55:15|1.0733
13:55:16|1.0746
13:55:17|1.0746
13:55:18|1.0741
13:55:19|1.0746
13:55:20|1.0746
13:55:21|1.0706
13:55:22|1.07
13:55:23|1.0705
13:55:24|1.0705
13:55:25|1.0717
13:55:26|1.0697
13:55:27|1.0697
13:55:28|1.0688
13:55:29|1.0688
13:55:31|1.0688
13:55:31|1.0688
13:55:33|1.0693
13:55:34|1.0693
13:55:35|1.0704
13:55:36|1.0704
13:55:37|1.063
13:55:38|1.06
13:55:39|1.0596
13:55:40|1.0584
13:55:42|1.0631
13:55:44|1.0677
13:55:44|1.0652
13:55:45|1.0652
13:55:46|1.0652
13:55:47|1.0683
13:55:48|1.0695
13:55:49|1.0695
13:55:50|1.0695
13:55:51|1.0695
13:55:52|1.0741
13:55:53|1.0732
13:55:54|1.0731
13:55:55|1.0724
13:55:56|1.0695
13:55:57|1.0705
13:55:58|1.07
13:55:59|1.0672
13:56:01|1.0697
13:56:02|1.0678
13:56:03|1.0697
13:56:05|1.0697
13:56:05|1.0678
13:56:06|1.0697
13:56:07|1.0697
13:56:08|1.0749
13:56:09|1.0749
13:56:10|1.0718
13:56:11|1.0718
13:56:12|1.0718
13:56:13|1.0718
13:56:14|1.0754
13:56:15|1.0697
13:56:16|1.0697
13:56:17|1.0697
13:56:18|1.0745
13:56:19|1.0757
13:56:21|1.073
13:56:22|1.073
13:56:23|1.0746
13:56:24|1.0746
13:56:25|1.0738
13:56:26|1.0738
13:56:27|1.0738
13:56:29|1.0744
13:56:29|1.0744
13:56:31|1.0738
13:56:31|1.0715
13:56:33|1.0715
13:56:35|1.073
13:56:35|1.073
13:56:37|1.0743
13:56:38|1.0743
13:56:39|1.077
13:56:40|1.077
13:56:42|1.0752
13:56:43|1.0748
13:56:45|1.0748
13:56:46|1.0748
13:56:46|1.0748
13:56:47|1.0748
13:56:49|1.0748
13:56:51|1.0748
13:56:51|1.0745
13:56:52|1.0757
13:56:53|1.0757
13:56:54|1.0757
13:56:55|1.0749
13:56:56|1.075
13:56:57|1.075
13:56:58|1.0752
13:56:59|1.0752
13:57:00|1.075
13:57:01|1.0749
13:57:02|1.0749
13:57:03|1.0749
13:57:04|1.0752
13:57:06|1.0752
13:57:07|1.0733
13:57:08|1.0757
13:57:08|1.0738
13:57:10|1.0738
13:57:10|1.0749
13:57:12|1.0756
13:57:13|1.076
13:57:13|1.0785
13:57:15|1.0785
13:57:15|1.0787
13:57:17|1.0787
13:57:18|1.0799
13:57:19|1.0822
13:57:20|1.0821
13:57:21|1.0821
13:57:22|1.0821
13:57:22|1.0821
13:57:24|1.085
13:57:25|1.085
13:57:27|1.0865
13:57:27|1.0873
13:57:28|1.0873
13:57:29|1.0873
13:57:30|1.0864
13:57:31|1.0885
13:57:32|1.0886
13:57:34|1.0851
13:57:36|1.0767
13:57:37|1.0779
13:57:38|1.0774
13:57:39|1.0787
13:57:40|1.0775
13:57:41|1.0774
13:57:42|1.0747
13:57:43|1.0762
13:57:44|1.0762
13:57:45|1.0723
13:57:46|1.0723
13:57:47|1.0747
13:57:48|1.074
13:57:49|1.074
13:57:50|1.0747
13:57:51|1.0745
13:57:53|1.071
13:57:53|1.071
13:57:55|1.0727
13:57:57|1.0821
13:57:57|1.0802
13:57:58|1.0787
13:57:59|1.0815
13:58:00|1.0854
13:58:01|1.0876
13:58:02|1.0859
13:58:03|1.0875
13:58:04|1.0875
13:58:05|1.0873
13:58:07|1.0824
13:58:08|1.0835
13:58:09|1.0787
13:58:10|1.0803
13:58:11|1.081
13:58:12|1.0782
13:58:13|1.0812
13:58:14|1.0812
13:58:15|1.0789
13:58:16|1.0812
13:58:17|1.0775
13:58:19|1.0784
13:58:19|1.0791
13:58:20|1.074
13:58:21|1.0745
13:58:22|1.0737
13:58:23|1.0746
13:58:24|1.0746
13:58:25|1.0769
13:58:26|1.0769
13:58:27|1.0769
13:58:28|1.0748
13:58:30|1.0754
13:58:31|1.075
13:58:32|1.075
13:58:33|1.075
13:58:34|1.0754
13:58:36|1.0745
13:58:37|1.075
13:58:38|1.075
13:58:40|1.075
13:58:41|1.075
13:58:42|1.075
13:58:44|1.075
13:58:44|1.075
13:58:46|1.0749
13:58:47|1.075
13:58:48|1.075
13:58:48|1.075
13:58:50|1.075
13:58:51|1.075
13:58:52|1.075
13:58:52|1.075
13:58:54|1.075
13:58:55|1.075
13:58:56|1.075
13:58:57|1.0761
13:58:58|1.0761
13:58:59|1.075
13:59:00|1.075
13:59:01|1.075
13:59:01|1.075
13:59:04|1.0738
13:59:04|1.0738
13:59:06|1.0732
13:59:06|1.0732
13:59:08|1.0732
13:59:09|1.071
13:59:10|1.07
13:59:11|1.0722
13:59:12|1.0722
13:59:13|1.0722
13:59:14|1.0666
13:59:15|1.0666
13:59:16|1.0679
13:59:17|1.0679
13:59:18|1.0679
13:59:19|1.0665
13:59:20|1.0665
13:59:21|1.0683
13:59:22|1.0683
13:59:23|1.0683
13:59:24|1.0683
13:59:25|1.0683
13:59:26|1.0683
13:59:27|1.0683
13:59:28|1.0665
13:59:29|1.0665
13:59:30|1.0665
13:59:31|1.0681
13:59:32|1.0681
13:59:33|1.066
13:59:34|1.066
13:59:35|1.066
13:59:37|1.0658
13:59:37|1.0658
13:59:38|1.0658
13:59:41|1.0658
13:59:41|1.0658
13:59:42|1.0676
13:59:43|1.0676
13:59:45|1.0676
13:59:47|1.0658
13:59:48|1.0658
13:59:49|1.0658
13:59:50|1.0683
13:59:52|1.0682
13:59:53|1.0682
13:59:53|1.0682
13:59:54|1.0683
13:59:56|1.0683
13:59:57|1.0691
13:59:58|1.0691
13:59:58|1.068
13:59:59|1.0682
14:00:01|1.0682
14:00:01|1.0655
14:00:04|1.0679
14:00:05|1.0679
14:00:06|1.0679
14:00:07|1.0679
14:00:08|1.0679
14:00:09|1.0679
14:00:10|1.065
14:00:11|1.065
14:00:12|1.0679
14:00:13|1.0664
14:00:14|1.065
14:00:15|1.065
14:00:16|1.064
14:00:18|1.0649
14:00:20|1.0649
14:00:20|1.0649
14:00:21|1.063
14:00:22|1.0657
14:00:23|1.0657
14:00:24|1.0615
14:00:25|1.0615
14:00:26|1.0615
14:00:27|1.0615
14:00:28|1.0636
14:00:29|1.0636
14:00:30|1.062
14:00:32|1.0612
14:00:33|1.06
14:00:34|1.0603
14:00:35|1.062
14:00:36|1.062
14:00:37|1.062
14:00:38|1.0595
14:00:39|1.0595
14:00:40|1.0573
14:00:41|1.0573
14:00:42|1.0581
14:00:44|1.055
14:00:44|1.0504
14:00:46|1.0549
14:00:47|1.0549
14:00:48|1.0532
14:00:49|1.0504
14:00:50|1.0504
14:00:51|1.0534
14:00:52|1.053
14:00:53|1.0551
14:00:55|1.0558
14:00:56|1.0552
14:00:57|1.0558
14:00:58|1.0565
14:01:00|1.0565
14:01:00|1.0589
14:01:02|1.0589
14:01:03|1.0589
14:01:04|1.0598
14:01:05|1.0598
14:01:06|1.0598
14:01:07|1.0598
14:01:08|1.0553
14:01:09|1.0595
14:01:10|1.0595
14:01:11|1.0593
14:01:12|1.0593
14:01:13|1.0578
14:01:14|1.0557
14:01:15|1.0557
14:01:16|1.0572
14:01:17|1.0572
14:01:18|1.0572
14:01:19|1.0572
14:01:21|1.0529
14:01:22|1.0551
14:01:23|1.0551
14:01:23|1.057
14:01:25|1.0553
14:01:26|1.0551
14:01:27|1.0553
14:01:28|1.0553
14:01:28|1.0553
14:01:30|1.0548
14:01:30|1.0545
14:01:32|1.0542
14:01:33|1.0542
14:01:33|1.0542
14:01:35|1.0542
14:01:36|1.0526
14:01:37|1.0526
14:01:39|1.052
14:01:40|1.0539
14:01:41|1.0527
14:01:43|1.0511
14:01:43|1.0511
14:01:44|1.0513
14:01:46|1.0537
14:01:48|1.05
14:01:49|1.05
14:01:49|1.0515
14:01:51|1.0571
14:01:52|1.0574
14:01:53|1.0574
14:01:54|1.0595
14:01:55|1.06
14:01:56|1.06
14:01:58|1.0626
14:01:58|1.0605
14:02:00|1.0604
14:02:01|1.0604
14:02:01|1.0604
14:02:02|1.0604
14:02:03|1.0604
14:02:05|1.0604
14:02:06|1.0599
14:02:07|1.0583
14:02:07|1.0583
14:02:09|1.0604
14:02:09|1.0604
14:02:11|1.0604
14:02:12|1.0604
14:02:13|1.0604
14:02:14|1.0594
14:02:15|1.0607
14:02:16|1.0607
14:02:17|1.0605
14:02:18|1.0621
14:02:19|1.065
14:02:20|1.0633
14:02:21|1.0633
14:02:22|1.0657
14:02:23|1.0657
14:02:25|1.0639
14:02:26|1.0643
14:02:27|1.0643
14:02:27|1.063
14:02:29|1.063
14:02:30|1.063
14:02:31|1.0625
14:02:32|1.059
14:02:33|1.0607
14:02:33|1.0601
14:02:35|1.0602
14:02:36|1.0604
14:02:37|1.0592
14:02:38|1.059
14:02:40|1.0583
14:02:41|1.0587
14:02:43|1.0587
14:02:43|1.0587
14:02:45|1.0587
14:02:46|1.0587
14:02:47|1.0587
14:02:48|1.058
14:02:50|1.058
14:02:51|1.058
14:02:52|1.0587
14:02:53|1.0587
14:02:54|1.0593
14:02:56|1.059
14:02:58|1.059
14:02:59|1.0595
14:03:00|1.059
14:03:01|1.059
14:03:02|1.058
14:03:03|1.0582
14:03:04|1.06
14:03:06|1.0594
14:03:06|1.06
14:03:07|1.06
14:03:08|1.06
14:03:09|1.06
14:03:10|1.06
14:03:11|1.063
14:03:12|1.0656
14:03:14|1.0625
14:03:14|1.0623
14:03:15|1.0623
14:03:16|1.0623
14:03:17|1.0624
14:03:18|1.0624
14:03:19|1.0624
14:03:21|1.0621
14:03:22|1.0621
14:03:23|1.0621
14:03:24|1.0621
14:03:25|1.0621
14:03:26|1.0621
14:03:27|1.0621
14:03:28|1.0641
14:03:29|1.064
14:03:30|1.0671
14:03:31|1.0669
14:03:32|1.0669
14:03:33|1.0665
14:03:34|1.0665
14:03:35|1.0671
14:03:36|1.0679
14:03:37|1.0679
14:03:38|1.0681
14:03:39|1.0681
14:03:40|1.0681
14:03:41|1.0681
14:03:43|1.07
14:03:43|1.0707
14:03:45|1.0707
14:03:45|1.0707
14:03:47|1.0718
14:03:48|1.0718
14:03:50|1.0718
14:03:51|1.075
14:03:52|1.0738
14:03:53|1.076
14:03:54|1.076
14:03:54|1.0762
14:03:56|1.079
14:03:58|1.0799
14:03:59|1.0799
14:04:00|1.0786
14:04:01|1.0786
14:04:02|1.0799
14:04:03|1.0799
14:04:05|1.0782
14:04:06|1.0782
14:04:07|1.0766
14:04:08|1.0766
14:04:09|1.0782
14:04:10|1.0766
14:04:11|1.0772
14:04:12|1.0772
14:04:13|1.0775
14:04:14|1.0815
14:04:15|1.0815
14:04:16|1.0809
14:04:17|1.0838
14:04:18|1.0815
14:04:19|1.0815
14:04:20|1.0829
14:04:21|1.0823
14:04:22|1.0815
14:04:23|1.081
14:04:24|1.0807
14:04:25|1.0807
14:04:26|1.0829
14:04:27|1.084
14:04:28|1.084
14:04:29|1.0815
14:04:30|1.084
14:04:31|1.084
14:04:32|1.0804
14:04:33|1.0813
14:04:34|1.0826
14:04:35|1.0827
14:04:36|1.0784
14:04:37|1.0827
14:04:38|1.0827
14:04:39|1.0774
14:04:40|1.077
14:04:42|1.0764
14:04:42|1.0764
14:04:44|1.0764
14:04:45|1.0753
14:04:46|1.0753
14:04:47|1.0788
14:04:49|1.0772
14:04:50|1.0772
14:04:51|1.0768
14:04:52|1.0827
14:04:54|1.0783
14:04:54|1.0789
14:04:55|1.0823
14:04:57|1.0783
14:04:58|1.08
14:04:59|1.0795
14:05:00|1.0795
14:05:01|1.0808
14:05:02|1.0808
14:05:03|1.0804
14:05:05|1.0788
14:05:05|1.0788
14:05:07|1.0819
14:05:08|1.0788
14:05:09|1.0788
14:05:10|1.0801
14:05:11|1.0795
14:05:12|1.0802
14:05:13|1.0816
14:05:14|1.082
14:05:15|1.082
14:05:16|1.082
14:05:17|1.082
14:05:18|1.0823
14:05:19|1.0836
14:05:20|1.0842
14:05:21|1.0837
14:05:22|1.0837
14:05:23|1.0815
14:05:24|1.0815
14:05:25|1.0815
14:05:26|1.0815
14:05:27|1.0815
14:05:28|1.0815
14:05:29|1.0826
14:05:30|1.0806
14:05:31|1.0822
14:05:32|1.0822
14:05:33|1.0805
14:05:34|1.0818
14:05:35|1.0815
14:05:36|1.08
14:05:38|1.0792
14:05:39|1.0792
14:05:40|1.0799
14:05:41|1.0792
14:05:42|1.0821
14:05:44|1.0838
14:05:45|1.0838
14:05:47|1.0838
14:05:48|1.084
14:05:50|1.0837
14:05:51|1.0837
14:05:52|1.0805
14:05:53|1.0837
14:05:55|1.0838
14:05:57|1.0847
14:05:57|1.0847
14:05:59|1.0805
14:06:00|1.0805
14:06:02|1.084
14:06:02|1.0844
14:06:04|1.0885
14:06:04|1.0859
14:06:05|1.0885
14:06:06|1.09
14:06:07|1.09
14:06:08|1.0899
14:06:09|1.0867
14:06:10|1.0879
14:06:11|1.0879
14:06:12|1.088
14:06:13|1.09
14:06:14|1.0879
14:06:15|1.0879
14:06:16|1.0879
14:06:17|1.0906
14:06:18|1.09
14:06:20|1.0946
14:06:20|1.0964
14:06:21|1.0997
14:06:22|1.0956
14:06:23|1.0974
14:06:24|1.0978
14:06:25|1.0965
14:06:27|1.0977
14:06:27|1.0977
14:06:29|1.0977
14:06:29|1.0964
14:06:30|1.0989
14:06:32|1.0977
14:06:33|1.1
14:06:34|1.1041
14:06:35|1.1047
14:06:36|1.1048
14:06:37|1.105
14:06:38|1.108
14:06:39|1.1094
14:06:40|1.1095
14:06:41|1.11
14:06:42|1.11
14:06:43|1.1132
14:06:45|1.114
14:06:46|1.1125
14:06:47|1.1158
14:06:49|1.1173
14:06:50|1.1199
14:06:50|1.1184
14:06:52|1.1193
14:06:52|1.118
14:06:54|1.1149
14:06:56|1.1115
14:06:56|1.1139
14:06:57|1.1137
14:06:59|1.1081
14:07:00|1.1112
14:07:01|1.1112
14:07:02|1.1062
14:07:03|1.107
14:07:04|1.1062
14:07:05|1.1029
14:07:07|1.1062
14:07:08|1.1026
14:07:09|1.1061
14:07:10|1.1062
14:07:12|1.1112
14:07:12|1.1138
14:07:13|1.1125
14:07:14|1.1153
14:07:15|1.1182
14:07:17|1.1159
14:07:18|1.1191
14:07:19|1.1195
14:07:20|1.1202
14:07:21|1.1244
14:07:22|1.1237
14:07:23|1.1261
14:07:24|1.1298
14:07:25|1.1277
14:07:27|1.1244
14:07:28|1.13
14:07:29|1.126
14:07:29|1.13
14:07:30|1.1299
14:07:31|1.1285
14:07:32|1.1294
14:07:34|1.1291
14:07:34|1.125
14:07:36|1.1298
14:07:37|1.1235
14:07:37|1.1257
14:07:38|1.1247
14:07:39|1.1256
14:07:40|1.1238
14:07:42|1.1219
14:07:42|1.1202
14:07:43|1.12
14:07:46|1.1173
14:07:47|1.1227
14:07:48|1.1204
14:07:49|1.12
14:07:50|1.1201
14:07:51|1.1267
14:07:51|1.1249
14:07:54|1.1262
14:07:55|1.1262
14:07:55|1.1253
14:07:56|1.13
14:07:57|1.13
14:07:58|1.1336
14:07:59|1.1333
14:08:00|1.1282
14:08:01|1.1287
14:08:02|1.1336
14:08:03|1.1294
14:08:04|1.13
14:08:05|1.1303
14:08:06|1.1303
14:08:07|1.135
14:08:08|1.1349
14:08:09|1.131
14:08:10|1.1348
14:08:12|1.1361
14:08:13|1.14
14:08:13|1.1308
14:08:14|1.1286
14:08:15|1.1287
14:08:16|1.1302
14:08:17|1.1275
14:08:18|1.1297
14:08:19|1.1296
14:08:20|1.1277
14:08:22|1.1212
14:08:23|1.117
14:08:23|1.1165
14:08:24|1.1096
14:08:25|1.1118
14:08:26|1.1119
14:08:28|1.1173
14:08:28|1.1131
14:08:29|1.1186
14:08:30|1.1186
14:08:31|1.1185
14:08:33|1.1267
14:08:34|1.1267
14:08:35|1.1211
14:08:36|1.1211
14:08:37|1.118
14:08:38|1.1194
14:08:39|1.1155
14:08:40|1.1157
14:08:42|1.1194
14:08:42|1.1194
14:08:44|1.1194
14:08:45|1.118
14:08:47|1.116
14:08:48|1.1158
14:08:49|1.1177
14:08:50|1.1175
14:08:51|1.1175
14:08:52|1.1182
14:08:54|1.1176
14:08:56|1.1225
14:08:56|1.119
14:08:57|1.12
14:08:58|1.1208
14:08:59|1.1219
14:09:00|1.1193
14:09:01|1.1219
14:09:03|1.1198
14:09:04|1.1198
14:09:05|1.1202
14:09:06|1.1194
14:09:07|1.1145
14:09:07|1.1063
14:09:09|1.1046
14:09:10|1.1
14:09:11|1.0994
14:09:13|1.1046
14:09:13|1.1091
14:09:14|1.1078
14:09:15|1.1074
14:09:16|1.1091
14:09:17|1.1084
14:09:18|1.1083
14:09:19|1.1126
14:09:20|1.1044
14:09:22|1.1054
14:09:22|1.1078
14:09:24|1.1077
14:09:25|1.1097
14:09:26|1.1099
14:09:26|1.1069
14:09:28|1.1069
14:09:29|1.1069
14:09:30|1.107
14:09:31|1.1084
14:09:32|1.1105
14:09:33|1.1105
14:09:34|1.1084
14:09:35|1.1137
14:09:36|1.1137
14:09:36|1.1132
14:09:38|1.1132
14:09:39|1.1132
14:09:40|1.1132
14:09:40|1.1133
14:09:42|1.113
14:09:42|1.1142
14:09:43|1.1142
14:09:45|1.1157
14:09:47|1.1139
14:09:47|1.1139
14:09:49|1.1139
14:09:49|1.1132
14:09:50|1.1128
14:09:52|1.1138
14:09:54|1.1135
14:09:55|1.115
14:09:57|1.1125
14:09:59|1.1097
14:09:59|1.1097
14:10:00|1.1097
14:10:01|1.1097
14:10:02|1.1097
14:10:03|1.1106
14:10:04|1.1106
14:10:05|1.1106
14:10:06|1.1106
14:10:07|1.1122
14:10:08|1.1137
14:10:09|1.1137
14:10:10|1.1134
14:10:11|1.1122
14:10:12|1.1137
14:10:13|1.1137
14:10:14|1.1138
14:10:15|1.1137
14:10:16|1.1163
14:10:17|1.1143
14:10:18|1.1143
14:10:19|1.1156
14:10:20|1.1154
14:10:21|1.1154
14:10:22|1.114
14:10:23|1.1147
14:10:24|1.1154
14:10:25|1.1154
14:10:26|1.1138
14:10:27|1.1134
14:10:28|1.1118
14:10:29|1.1146
14:10:30|1.1055
14:10:31|1.0941
14:10:32|1.0942
14:10:33|1.0972
14:10:34|1.0972
14:10:35|1.1111
14:10:36|1.1125
14:10:37|1.1111
14:10:38|1.1105
14:10:39|1.1105
14:10:41|1.1135
14:10:41|1.1128
14:10:42|1.1107
14:10:43|1.1121
14:10:44|1.1129
14:10:45|1.1123
14:10:47|1.1136
14:10:49|1.114
14:10:49|1.115
14:10:51|1.1129
14:10:53|1.114
14:10:54|1.114
14:10:55|1.1122
14:10:56|1.1122
14:10:57|1.1122
14:10:59|1.1055
14:11:00|1.1055
14:11:01|1.1016
14:11:01|1.1016
14:11:02|1.1016
14:11:04|1.1016
14:11:04|1.1148
14:11:05|1.1148
14:11:07|1.1105
14:11:08|1.1146
14:11:09|1.1107
14:11:10|1.1116
14:11:11|1.1103
14:11:13|1.1129
14:11:13|1.1149
14:11:14|1.1154
14:11:15|1.1146
14:11:16|1.1135
14:11:17|1.1153
14:11:18|1.1153
14:11:19|1.1132
14:11:20|1.1146
14:11:21|1.1139
14:11:22|1.1139
14:11:23|1.1146
14:11:24|1.116
14:11:25|1.116
14:11:26|1.1163
14:11:27|1.1163
14:11:28|1.1169
14:11:30|1.1169
14:11:31|1.118
14:11:31|1.118
14:11:33|1.118
14:11:34|1.116
14:11:35|1.1156
14:11:36|1.1156
14:11:37|1.1156
14:11:38|1.116
14:11:39|1.116
14:11:39|1.1146
14:11:41|1.1136
14:11:42|1.1136
14:11:43|1.1136
14:11:44|1.1136
14:11:45|1.1136
14:11:46|1.12
14:11:47|1.1201
14:11:49|1.1215
14:11:50|1.1204
14:11:51|1.1202
14:11:53|1.12
14:11:54|1.12
14:11:55|1.12
14:11:56|1.1207
14:11:58|1.1215
14:11:58|1.1222
14:12:01|1.122
14:12:02|1.122
14:12:03|1.1222
14:12:04|1.1199
14:12:05|1.115
14:12:06|1.1154
14:12:07|1.1154
14:12:09|1.1182
14:12:09|1.1199
14:12:10|1.1199
14:12:11|1.1199
14:12:12|1.12
14:12:13|1.1183
14:12:14|1.1183
14:12:15|1.1185
14:12:16|1.1185
14:12:18|1.1201
14:12:19|1.1199
14:12:20|1.121
14:12:21|1.1201
14:12:22|1.1196
14:12:23|1.1196
14:12:24|1.1208
14:12:25|1.1197
14:12:26|1.1231
14:12:27|1.1234
14:12:28|1.1197
14:12:29|1.1233
14:12:30|1.1198
14:12:31|1.1217
14:12:32|1.1222
14:12:33|1.1222
14:12:34|1.1182
14:12:35|1.1182
14:12:36|1.1186
14:12:37|1.1201
14:12:38|1.1222
14:12:39|1.1223
14:12:40|1.1198
14:12:41|1.121
14:12:42|1.1211
14:12:43|1.1198
14:12:44|1.1198
14:12:45|1.1202
14:12:46|1.1183
14:12:47|1.12
14:12:48|1.1216
14:12:49|1.122
14:12:50|1.1223
14:12:52|1.1185
14:12:53|1.1233
14:12:54|1.1213
14:12:55|1.1215
14:12:56|1.1233
14:12:57|1.123
14:12:58|1.123
14:12:59|1.1234
14:13:00|1.1225
14:13:01|1.1225
14:13:02|1.123
14:13:04|1.1228
14:13:04|1.1212
14:13:06|1.1226
14:13:06|1.1212
14:13:07|1.1212
14:13:08|1.1212
14:13:09|1.1224
14:13:11|1.1224
14:13:11|1.1224
14:13:13|1.1203
14:13:14|1.1203
14:13:15|1.1204
14:13:16|1.1204
14:13:17|1.1202
14:13:18|1.12
14:13:19|1.1202
14:13:20|1.1202
14:13:21|1.119
14:13:22|1.1182
14:13:23|1.1157
14:13:24|1.118
14:13:25|1.118
14:13:26|1.1174
14:13:27|1.1181
14:13:29|1.1192
14:13:30|1.1192
14:13:31|1.1188
14:13:32|1.1188
14:13:32|1.1188
14:13:34|1.1188
14:13:35|1.1188
14:13:36|1.1188
14:13:37|1.121
14:13:38|1.1187
14:13:39|1.1186
14:13:40|1.1192
14:13:41|1.1192
14:13:41|1.1184
14:13:43|1.118
14:13:44|1.1188
14:13:44|1.1188
14:13:46|1.1211
14:13:47|1.1198
14:13:47|1.1226
14:13:49|1.1226
14:13:51|1.1215
14:13:52|1.1215
14:13:53|1.121
14:13:54|1.121
14:13:55|1.1207
14:13:56|1.1207
14:13:56|1.1218
14:13:58|1.1218
14:13:59|1.1223
14:14:00|1.1233
14:14:00|1.1215
14:14:02|1.1248
14:14:03|1.1249
14:14:04|1.1232
14:14:05|1.1236
14:14:06|1.1236
14:14:08|1.1237
14:14:08|1.1237
14:14:10|1.1262
14:14:11|1.1262
14:14:12|1.1262
14:14:13|1.1254
14:14:14|1.1254
14:14:15|1.1254
14:14:16|1.1252
14:14:17|1.1242
14:14:18|1.1254
14:14:19|1.127
14:14:20|1.127
14:14:21|1.1288
14:14:22|1.1288
14:14:23|1.1288
14:14:24|1.1289
14:14:25|1.1346
14:14:26|1.135
14:14:27|1.135
14:14:28|1.136
14:14:29|1.1489
14:14:30|1.1396
14:14:31|1.1393
14:14:32|1.1407
14:14:33|1.1396
14:14:34|1.141
14:14:35|1.1443
14:14:36|1.1419
14:14:37|1.1438
14:14:38|1.1407
14:14:39|1.1446
14:14:40|1.1419
14:14:41|1.1484
14:14:42|1.1428
14:14:43|1.1452
14:14:44|1.1421
14:14:45|1.1451
14:14:46|1.1484
14:14:47|1.1414
14:14:48|1.1451
14:14:49|1.1419
14:14:50|1.144
14:14:52|1.146
14:14:53|1.1428
14:14:55|1.141
14:14:55|1.14
14:14:57|1.1354
14:14:58|1.1363
14:14:59|1.1384
14:15:00|1.1384
14:15:01|1.14
14:15:01|1.1344
14:15:03|1.1393
14:15:04|1.1398
14:15:06|1.1417
14:15:06|1.1385
14:15:07|1.1418
14:15:09|1.1399
14:15:10|1.1418
14:15:11|1.1421
14:15:12|1.1421
14:15:13|1.143
14:15:14|1.1445
14:15:15|1.1466
14:15:16|1.1458
14:15:17|1.1455
14:15:18|1.1479
14:15:19|1.1469
14:15:20|1.1451
14:15:21|1.1466
14:15:22|1.1457
14:15:23|1.1457
14:15:24|1.1478
14:15:25|1.1465
14:15:26|1.1477
14:15:27|1.1478
14:15:28|1.1478
14:15:29|1.1484
14:15:31|1.1497
14:15:32|1.1477
14:15:33|1.1487
14:15:33|1.1498
14:15:35|1.1497
14:15:36|1.15
14:15:37|1.1498
14:15:38|1.15
14:15:39|1.1492
14:15:40|1.15
14:15:41|1.15
14:15:42|1.1498
14:15:43|1.15
14:15:44|1.1496
14:15:45|1.1494
14:15:46|1.1477
14:15:47|1.1465
14:15:48|1.1459
14:15:49|1.1465
14:15:50|1.1464
14:15:51|1.146
14:15:53|1.1485
14:15:53|1.1725
14:15:55|1.1724
14:15:56|1.1729
14:15:57|1.1703
14:15:57|1.1689
14:16:00|1.169
14:16:01|1.1732
14:16:02|1.1726
14:16:03|1.1709
14:16:04|1.1741
14:16:05|1.1711
14:16:06|1.173
14:16:07|1.1726
14:16:08|1.1742
14:16:09|1.176
14:16:10|1.1741
14:16:11|1.1749
14:16:12|1.1777
14:16:13|1.1768
14:16:15|1.1799
14:16:15|1.1797
14:16:17|1.1801
14:16:18|1.1794
14:16:19|1.1798
14:16:19|1.18
14:16:21|1.1822
14:16:22|1.1866
14:16:23|1.1875
14:16:24|1.189
14:16:25|1.1899
14:16:26|1.1885
14:16:27|1.19
14:16:28|1.1901
14:16:29|1.1908
14:16:30|1.1939
14:16:31|1.191
14:16:32|1.1912
14:16:33|1.1883
14:16:34|1.1903
14:16:35|1.1873
14:16:36|1.1908
14:16:37|1.19
14:16:38|1.1915
14:16:39|1.191
14:16:40|1.19
14:16:41|1.1888
14:16:42|1.1901
14:16:43|1.188
14:16:44|1.1875
14:16:45|1.1862
14:16:46|1.1852
14:16:47|1.185
14:16:48|1.1916
14:16:49|1.1893
14:16:50|1.1893
14:16:51|1.1898
14:16:52|1.1903
14:16:54|1.1919
14:16:55|1.1916
14:16:57|1.1903
14:16:58|1.189
14:17:00|1.1916
14:17:00|1.1853
14:17:01|1.1859
14:17:02|1.1869
14:17:04|1.1903
14:17:06|1.187
14:17:06|1.187
14:17:08|1.185
14:17:09|1.1876
14:17:10|1.185
14:17:10|1.1803
14:17:11|1.1832
14:17:13|1.1794
14:17:14|1.1766
14:17:15|1.1722
14:17:16|1.1722
14:17:17|1.1729
14:17:19|1.1698
14:17:19|1.1696
14:17:20|1.1697
14:17:21|1.1697
14:17:22|1.16
14:17:23|1.1649
14:17:24|1.1617
14:17:26|1.1632
14:17:26|1.1632
14:17:27|1.1641
14:17:28|1.1644
14:17:30|1.1632
14:17:30|1.1604
14:17:32|1.1638
14:17:32|1.1625
14:17:33|1.1595
14:17:34|1.1582
14:17:35|1.16
14:17:36|1.1602
14:17:37|1.1624
14:17:38|1.1625
14:17:39|1.1607
14:17:41|1.1631
14:17:43|1.1631
14:17:44|1.1629
14:17:44|1.1653
14:17:45|1.1699
14:17:46|1.1687
14:17:47|1.1688
14:17:49|1.1688
14:17:50|1.1676
14:17:50|1.1646
14:17:51|1.1641
14:17:53|1.167
14:17:54|1.1698
14:17:55|1.164
14:17:57|1.1635
14:17:57|1.1645
14:17:58|1.1645
14:18:00|1.1641
14:18:01|1.1633
14:18:03|1.1645
14:18:05|1.1628
14:18:06|1.1631
14:18:07|1.1604
14:18:08|1.1585
14:18:09|1.1606
14:18:10|1.154
14:18:11|1.1453
14:18:12|1.15
14:18:13|1.1508
14:18:14|1.1492
14:18:16|1.1541
14:18:16|1.155
14:18:18|1.154
14:18:18|1.1527
14:18:20|1.1534
14:18:21|1.1539
14:18:22|1.1521
14:18:23|1.1536
14:18:24|1.152
14:18:25|1.152
14:18:26|1.1521
14:18:27|1.1532
14:18:27|1.1519
14:18:29|1.1487
14:18:29|1.1525
14:18:31|1.151
14:18:32|1.1531
14:18:33|1.1531
14:18:34|1.1526
14:18:35|1.1525
14:18:35|1.1522
14:18:37|1.1513
14:18:38|1.1513
14:18:39|1.1513
14:18:40|1.1526
14:18:41|1.1524
14:18:41|1.15
14:18:43|1.1487
14:18:43|1.1494
14:18:45|1.1494
14:18:45|1.1484
14:18:47|1.1504
14:18:48|1.1484
14:18:49|1.1511
14:18:49|1.1517
14:18:52|1.1525
14:18:52|1.153
14:18:53|1.153
14:18:55|1.153
14:18:57|1.1525
14:18:59|1.1523
14:18:59|1.1523
14:19:00|1.1549
14:19:01|1.1503
14:19:02|1.1512
14:19:04|1.1549
14:19:05|1.1501
14:19:06|1.1502
14:19:07|1.1524
14:19:08|1.1526
14:19:09|1.1509
14:19:11|1.1519
14:19:11|1.1511
14:19:13|1.1504
14:19:13|1.1521
14:19:15|1.1524
14:19:16|1.1519
14:19:16|1.1521
14:19:18|1.1555
14:19:18|1.154
14:19:20|1.1544
14:19:21|1.1569
14:19:22|1.1603
14:19:23|1.165
14:19:24|1.1613
14:19:24|1.1634
14:19:26|1.1641
14:19:26|1.1654
14:19:28|1.1638
14:19:28|1.1633
14:19:30|1.1631
14:19:31|1.1633
14:19:32|1.1608
14:19:33|1.1606
14:19:34|1.1612
14:19:35|1.1609
14:19:36|1.1606
14:19:37|1.1578
14:19:38|1.1576
14:19:39|1.1469
14:19:40|1.155
14:19:41|1.155
14:19:42|1.1533
14:19:43|1.1527
14:19:44|1.1532
14:19:45|1.1532
14:19:46|1.1539
14:19:47|1.1547
14:19:48|1.1547
14:19:49|1.1547
14:19:50|1.1531
14:19:52|1.1531
14:19:52|1.1526
14:19:54|1.1482
14:19:55|1.1482
14:19:56|1.1494
14:19:58|1.1479
14:20:00|1.1452
14:20:00|1.1478
14:20:01|1.144
14:20:02|1.1425
14:20:04|1.1467
14:20:05|1.1479
14:20:06|1.1479
14:20:07|1.1463
14:20:08|1.1474
14:20:10|1.1471
14:20:10|1.1442
14:20:12|1.1394
14:20:13|1.1367
14:20:14|1.1348
14:20:14|1.1308
14:20:16|1.13
14:20:16|1.1366
14:20:18|1.1379
14:20:19|1.1404
14:20:20|1.1404
14:20:21|1.141
14:20:22|1.1399
14:20:23|1.1424
14:20:24|1.1419
14:20:26|1.141
14:20:27|1.144
14:20:28|1.1425
14:20:29|1.1425
14:20:30|1.1425
14:20:31|1.1436
14:20:32|1.1425
14:20:33|1.1439
14:20:34|1.144
14:20:35|1.1442
14:20:36|1.1473
14:20:37|1.1473
14:20:38|1.1473
14:20:39|1.145
14:20:40|1.145
14:20:41|1.148
14:20:42|1.1482
14:20:43|1.1482
14:20:44|1.1484
14:20:45|1.1456
14:20:46|1.1456
14:20:47|1.1425
14:20:48|1.1425
14:20:49|1.1408
14:20:50|1.1408
14:20:51|1.144
14:20:52|1.145
14:20:53|1.1412
14:20:54|1.145
14:20:55|1.1438
14:20:56|1.1456
14:20:57|1.1456
14:20:58|1.146
14:21:00|1.1493
14:21:01|1.1515
14:21:02|1.1505
14:21:03|1.1533
14:21:05|1.1543
14:21:05|1.1525
14:21:06|1.1513
14:21:07|1.1525
14:21:08|1.1489
14:21:09|1.1512
14:21:10|1.1523
14:21:11|1.1504
14:21:13|1.1503
14:21:13|1.1503
14:21:14|1.1489
14:21:15|1.1473
14:21:16|1.1492
14:21:17|1.1498
14:21:19|1.1489
14:21:20|1.1475
14:21:22|1.1477
14:21:23|1.1477
14:21:24|1.1489
14:21:24|1.1489
14:21:26|1.1489
14:21:26|1.1479
14:21:27|1.1477
14:21:28|1.149
14:21:29|1.1492
14:21:31|1.1503
14:21:32|1.1487
14:21:33|1.1481
14:21:34|1.1501
14:21:34|1.1501
14:21:36|1.1501
14:21:36|1.149
14:21:38|1.1503
14:21:38|1.1498
14:21:40|1.1499
14:21:41|1.1496
14:21:41|1.1498
14:21:42|1.1515
14:21:43|1.1515
14:21:44|1.1515
14:21:45|1.1537
14:21:47|1.1515
14:21:49|1.155
14:21:49|1.1513
14:21:51|1.155
14:21:51|1.156
14:21:53|1.156
14:21:54|1.1568
14:21:55|1.1597
14:21:56|1.1585
14:21:57|1.1541
14:21:59|1.1587
14:21:59|1.1524
14:22:01|1.1488
14:22:03|1.1499
14:22:03|1.1499
14:22:06|1.1526
14:22:06|1.1491
14:22:07|1.1491
14:22:08|1.1527
14:22:09|1.1532
14:22:10|1.1571
14:22:11|1.1571
14:22:12|1.1532
14:22:13|1.1558
14:22:14|1.1575
14:22:15|1.1551
14:22:16|1.1558
14:22:18|1.157
14:22:19|1.157
14:22:20|1.157
14:22:21|1.1569
14:22:22|1.1571
14:22:23|1.157
14:22:24|1.157
14:22:25|1.1585
14:22:26|1.16
14:22:27|1.16
14:22:28|1.1621
14:22:29|1.1602
14:22:30|1.1638
14:22:31|1.1624
14:22:32|1.165
14:22:33|1.165
14:22:34|1.1653
14:22:35|1.1621
14:22:36|1.1615
14:22:37|1.1583
14:22:38|1.1571
14:22:39|1.1581
14:22:40|1.1583
14:22:41|1.16
14:22:42|1.1625
14:22:43|1.16
14:22:44|1.1588
14:22:45|1.1638
14:22:46|1.1617
14:22:47|1.1617
14:22:48|1.1617
14:22:49|1.1601
14:22:50|1.1601
14:22:51|1.1617
14:22:53|1.1602
14:22:54|1.1622
14:22:54|1.1567
14:22:55|1.157
14:22:57|1.1561
14:22:57|1.1547
14:22:59|1.158
14:23:01|1.1566
14:23:01|1.1599
14:23:03|1.1621
14:23:04|1.1614
14:23:05|1.1623
14:23:06|1.1593
14:23:07|1.1597
14:23:09|1.1601
14:23:09|1.1599
14:23:11|1.16
14:23:12|1.1604
14:23:13|1.1614
14:23:14|1.1614
14:23:15|1.1649
14:23:16|1.1614
14:23:18|1.162
14:23:18|1.162
14:23:19|1.162
14:23:20|1.162
14:23:21|1.162
14:23:22|1.162
14:23:23|1.162
14:23:24|1.1613
14:23:25|1.1573
14:23:26|1.162
14:23:27|1.1614
14:23:29|1.1614
14:23:29|1.1619
14:23:30|1.1599
14:23:31|1.1607
14:23:32|1.1606
14:23:33|1.1614
14:23:35|1.1611
14:23:35|1.1612
14:23:37|1.1609
14:23:37|1.1609
14:23:38|1.1609
14:23:39|1.1599
14:23:41|1.1599
14:23:41|1.1599
14:23:42|1.159
14:23:43|1.1588
14:23:44|1.1581
14:23:45|1.1545
14:23:46|1.1541
14:23:47|1.1537
14:23:48|1.1519
14:23:50|1.1519
14:23:51|1.1528
14:23:52|1.1519
14:23:53|1.1528
14:23:54|1.1519
14:23:55|1.1466
14:23:56|1.1445
14:23:57|1.1412
14:23:58|1.1412
14:23:59|1.1412
14:24:01|1.139
14:24:02|1.1404
14:24:03|1.1367
14:24:04|1.1381
14:24:05|1.1419
14:24:06|1.1411
14:24:07|1.1411
14:24:09|1.1471
14:24:10|1.1436
14:24:11|1.1436
14:24:12|1.145
14:24:14|1.145
14:24:14|1.145
14:24:16|1.1461
14:24:17|1.1443
14:24:18|1.1449
14:24:19|1.1449
14:24:20|1.146
14:24:21|1.1436
14:24:22|1.1445
14:24:22|1.1431
14:24:24|1.143
14:24:25|1.1417
14:24:26|1.1412
14:24:27|1.1394
14:24:28|1.1402
14:24:29|1.1397
14:24:30|1.1396
14:24:31|1.1313
14:24:32|1.13
14:24:33|1.13
14:24:34|1.13
14:24:35|1.1239
14:24:35|1.1239
14:24:36|1.1222
14:24:38|1.1219
14:24:39|1.12
14:24:40|1.12
14:24:41|1.1164
14:24:42|1.1149
14:24:43|1.1168
14:24:44|1.1156
14:24:45|1.1133
14:24:46|1.112
14:24:47|1.1125
14:24:47|1.109
14:24:50|1.1103
14:24:50|1.1158
14:24:52|1.1136
14:24:52|1.1134
14:24:53|1.1134
14:24:54|1.1134
14:24:55|1.1137
14:24:56|1.1167
14:24:57|1.1181
14:24:59|1.1192
14:25:00|1.1191
14:25:00|1.1169
14:25:01|1.1148
14:25:03|1.1162
14:25:03|1.1163
14:25:05|1.1153
14:25:06|1.1136
14:25:07|1.1162
14:25:09|1.1191
14:25:10|1.1191
14:25:11|1.1168
14:25:12|1.1181
14:25:13|1.1181
14:25:14|1.1177
14:25:14|1.1181
14:25:17|1.1193
14:25:17|1.119
14:25:19|1.12
14:25:19|1.1228
14:25:21|1.1237
14:25:21|1.1255
14:25:22|1.1219
14:25:23|1.1205
14:25:24|1.1205
14:25:25|1.1205
14:25:26|1.1237
14:25:27|1.1212
14:25:28|1.1259
14:25:29|1.1259
14:25:30|1.1227
14:25:31|1.1204
14:25:32|1.1201
14:25:33|1.123
14:25:34|1.1206
14:25:35|1.1206
14:25:36|1.1218
14:25:37|1.1237
14:25:38|1.1218
14:25:39|1.1242
14:25:40|1.1226
14:25:42|1.125
14:25:43|1.125
14:25:44|1.1226
14:25:45|1.1226
14:25:46|1.1232
14:25:47|1.1232
14:25:48|1.1225
14:25:49|1.1245
14:25:50|1.1245
14:25:51|1.1243
14:25:52|1.1243
14:25:53|1.1225
14:25:54|1.1182
14:25:55|1.1191
14:25:56|1.1191
14:25:57|1.1195
14:25:58|1.1187
14:25:59|1.1168
14:26:00|1.1192
14:26:01|1.1154
14:26:03|1.1153
14:26:05|1.1156
14:26:06|1.1133
14:26:08|1.1156
14:26:08|1.1156
14:26:10|1.1163
14:26:12|1.1173
14:26:13|1.1187
14:26:14|1.1187
14:26:14|1.1179
14:26:15|1.1186
14:26:17|1.1186
14:26:17|1.1186
14:26:19|1.1186
14:26:19|1.1186
14:26:20|1.1186
14:26:22|1.1186
14:26:22|1.1187
14:26:24|1.12
14:26:25|1.1218
14:26:26|1.1226
14:26:28|1.1218
14:26:28|1.1156
14:26:29|1.1132
14:26:31|1.1159
14:26:31|1.1145
14:26:32|1.1154
14:26:34|1.115
14:26:34|1.115
14:26:37|1.113
14:26:37|1.1122
14:26:38|1.1131
14:26:39|1.1144
14:26:40|1.1141
14:26:41|1.1137
14:26:42|1.1122
14:26:43|1.1129
14:26:44|1.1122
14:26:45|1.1094
14:26:46|1.1094
14:26:47|1.1094
14:26:48|1.11
14:26:49|1.11
14:26:50|1.107
14:26:51|1.1085
14:26:52|1.1085
14:26:53|1.1027
14:26:54|1.1027
14:26:55|1.105
14:26:56|1.1061
14:26:57|1.1039
14:26:59|1.1069
14:27:00|1.1071
14:27:01|1.1069
14:27:02|1.113
14:27:04|1.109
14:27:05|1.1107
14:27:06|1.1101
14:27:08|1.1087
14:27:09|1.1087
14:27:11|1.1107
14:27:12|1.111
14:27:14|1.1126
14:27:14|1.1125
14:27:15|1.1095
14:27:16|1.1109
14:27:17|1.109
14:27:18|1.109
14:27:19|1.1106
14:27:20|1.109
14:27:21|1.1106
14:27:22|1.1106
14:27:24|1.1108
14:27:24|1.1106
14:27:26|1.1095
14:27:27|1.1106
14:27:28|1.111
14:27:29|1.1147
14:27:30|1.1112
14:27:31|1.1122
14:27:32|1.1119
14:27:33|1.1126
14:27:34|1.1131
14:27:35|1.1121
14:27:35|1.1141
14:27:37|1.117
14:27:37|1.1162
14:27:39|1.119
14:27:40|1.1188
14:27:41|1.1141
14:27:42|1.1131
14:27:43|1.1154
14:27:44|1.1141
14:27:45|1.1119
14:27:46|1.1119
14:27:47|1.1141
14:27:48|1.1148
14:27:49|1.1148
14:27:50|1.1148
14:27:51|1.1139
14:27:52|1.1161
14:27:53|1.1139
14:27:54|1.1139
14:27:54|1.1165
14:27:57|1.1161
14:27:57|1.1161
14:27:58|1.1163
14:27:59|1.1181
14:28:01|1.1186
14:28:01|1.1186
14:28:02|1.1186
14:28:04|1.1182
14:28:06|1.1161
14:28:07|1.1132
14:28:08|1.1175
14:28:09|1.1175
14:28:11|1.1132
14:28:12|1.1132
14:28:14|1.1152
14:28:14|1.1152
14:28:15|1.1159
14:28:16|1.1142
14:28:17|1.1142
14:28:18|1.1125
14:28:19|1.111
14:28:20|1.1127
14:28:21|1.1127
14:28:22|1.1127
14:28:23|1.1127
14:28:24|1.1128
14:28:25|1.1068
14:28:26|1.1065
14:28:27|1.108
14:28:28|1.1075
14:28:30|1.1078
14:28:30|1.1078
14:28:32|1.1084
14:28:33|1.1084
14:28:34|1.113
14:28:35|1.1092
14:28:36|1.1106
14:28:36|1.1091
14:28:38|1.1067
14:28:39|1.1064
14:28:40|1.1099
14:28:41|1.1099
14:28:42|1.107
14:28:43|1.1089
14:28:44|1.1089
14:28:45|1.109
14:28:46|1.109
14:28:47|1.109
14:28:48|1.1089
14:28:49|1.1073
14:28:51|1.1073
14:28:52|1.1073
14:28:53|1.1081
14:28:54|1.1081
14:28:55|1.1081
14:28:56|1.1081
14:28:57|1.1081
14:28:58|1.109
14:28:59|1.109
14:29:00|1.1081
14:29:01|1.1081
14:29:02|1.1072
14:29:03|1.1072
14:29:04|1.1072
14:29:06|1.1081
14:29:07|1.1073
14:29:07|1.1073
14:29:09|1.107
14:29:10|1.107
14:29:10|1.107
14:29:12|1.1081
14:29:13|1.107
14:29:15|1.106
14:29:17|1.1053
14:29:17|1.1053
14:29:19|1.098
14:29:20|1.0984
14:29:21|1.0976
14:29:22|1.095
14:29:23|1.095
14:29:24|1.0964
14:29:24|1.0943
14:29:27|1.0929
14:29:27|1.0929
14:29:28|1.0943
14:29:29|1.0943
14:29:31|1.094
14:29:32|1.0929
14:29:32|1.0924
14:29:34|1.0934
14:29:35|1.0904
14:29:36|1.0935
14:29:37|1.0942
14:29:38|1.1012
14:29:39|1.0958
14:29:40|1.1
14:29:41|1.1
14:29:42|1.1009
14:29:43|1.0999
14:29:44|1.1002
14:29:45|1.0996
14:29:46|1.0996
14:29:47|1.0996
14:29:48|1.0939
14:29:49|1.097
14:29:50|1.097
14:29:51|1.0962
14:29:52|1.0962
14:29:53|1.0961
14:29:54|1.0961
14:29:55|1.0961
14:29:56|1.0962
14:29:57|1.0962
14:29:58|1.0959
14:29:59|1.1
14:30:00|1.0963
14:30:01|1.0972
14:30:02|1.0972
14:30:03|1.0972
14:30:04|1.0973
14:30:05|1.0979
14:30:07|1.0976
14:30:09|1.1002
14:30:11|1.1031
14:30:11|1.1024
14:30:12|1.1025
14:30:14|1.1032
14:30:15|1.1027
14:30:17|1.1041
14:30:17|1.105
14:30:19|1.1032
14:30:20|1.1032
14:30:21|1.1032
14:30:22|1.1026
14:30:23|1.1026
14:30:24|1.1026
14:30:25|1.1026
14:30:26|1.1025
14:30:27|1.1066
14:30:28|1.106
14:30:29|1.1073
14:30:31|1.1081
14:30:32|1.1092
14:30:32|1.108
14:30:33|1.1071
14:30:35|1.109
14:30:36|1.109
14:30:37|1.109
14:30:37|1.109
14:30:39|1.1103
14:30:40|1.109
14:30:41|1.1102
14:30:42|1.11
14:30:42|1.1107
14:30:44|1.1107
14:30:44|1.1102
14:30:45|1.1103
14:30:47|1.109
14:30:48|1.1102
14:30:49|1.107
14:30:51|1.1028
14:30:51|1.1025
14:30:52|1.1015
14:30:53|1.1015
14:30:54|1.1
14:30:55|1.1
14:30:56|1.1
14:30:57|1.1015
14:30:58|1.1015
14:30:59|1.1
14:31:00|1.1002
14:31:01|1.1002
14:31:02|1.1006
14:31:03|1.0946
14:31:04|1.0946
14:31:05|1.0953
14:31:07|1.0986
14:31:09|1.0945
14:31:09|1.101
14:31:12|1.0957
14:31:12|1.0972
14:31:13|1.1028
14:31:14|1.1028
14:31:15|1.1028
14:31:16|1.1028
14:31:17|1.1013
14:31:18|1.1013
14:31:20|1.1027
14:31:21|1.1003
14:31:22|1.1049
14:31:23|1.1029
14:31:24|1.103
14:31:26|1.1
14:31:26|1.1055
14:31:27|1.1029
14:31:29|1.1046
14:31:31|1.1081
14:31:31|1.1059
14:31:32|1.107
14:31:33|1.1074
14:31:35|1.1081
14:31:36|1.1068
14:31:38|1.1086
14:31:38|1.1085
14:31:39|1.1116
14:31:41|1.1122
14:31:41|1.1165
14:31:42|1.1167
14:31:44|1.1162
14:31:45|1.1162
14:31:46|1.1162
14:31:47|1.1157
14:31:48|1.1157
14:31:49|1.1157
14:31:50|1.1162
14:31:51|1.1141
14:31:52|1.1141
14:31:54|1.1146
14:31:55|1.1146
14:31:56|1.1146
14:31:57|1.1146
14:31:58|1.1156
14:31:58|1.1156
14:32:00|1.1156
14:32:00|1.1156
14:32:03|1.1165
14:32:04|1.1197
14:32:05|1.1196
14:32:06|1.1197
14:32:07|1.1197
14:32:09|1.1198
14:32:10|1.12
14:32:12|1.12
14:32:12|1.12
14:32:14|1.12
14:32:15|1.1203
14:32:17|1.1216
14:32:17|1.12
14:32:19|1.1175
14:32:19|1.12
14:32:20|1.1163
14:32:22|1.1145
14:32:24|1.1151
14:32:25|1.1183
14:32:25|1.1183
14:32:26|1.1183
14:32:27|1.1183
14:32:29|1.1182
14:32:30|1.12
14:32:31|1.12
14:32:32|1.12
14:32:33|1.118
14:32:34|1.1212
14:32:35|1.122
14:32:36|1.1227
14:32:37|1.1227
14:32:38|1.122
14:32:39|1.122
14:32:40|1.1234
14:32:41|1.1154
14:32:42|1.115
14:32:43|1.115
14:32:44|1.116
14:32:45|1.1161
14:32:46|1.1226
14:32:47|1.1227
14:32:49|1.1218
14:32:50|1.1199
14:32:51|1.1172
14:32:51|1.1182
14:32:53|1.1181
14:32:54|1.1199
14:32:55|1.116
14:32:56|1.1143
14:32:57|1.1133
14:32:58|1.1118
14:32:59|1.1118
14:33:00|1.1174
14:33:01|1.1181
14:33:02|1.1177
14:33:02|1.1177
14:33:04|1.119
14:33:05|1.1157
14:33:06|1.1177
14:33:07|1.1136
14:33:07|1.1184
14:33:10|1.1176
14:33:11|1.1176
14:33:12|1.1176
14:33:13|1.1133
14:33:15|1.1133
14:33:15|1.1133
14:33:17|1.114
14:33:18|1.1125
14:33:19|1.114
14:33:20|1.1127
14:33:21|1.1127
14:33:22|1.1151
14:33:24|1.1173
14:33:25|1.115
14:33:25|1.1168
14:33:27|1.1168
14:33:28|1.1168
14:33:29|1.1168
14:33:30|1.1168
14:33:31|1.1168
14:33:32|1.117
14:33:33|1.1162
14:33:34|1.1162
14:33:35|1.1162
14:33:36|1.1182
14:33:37|1.1173
14:33:38|1.1141
14:33:39|1.1146
14:33:40|1.1169
14:33:41|1.1164
14:33:42|1.115
14:33:43|1.1162
14:33:44|1.1161
14:33:46|1.1153
14:33:46|1.1153
14:33:47|1.1153
14:33:48|1.1153
14:33:49|1.1152
14:33:50|1.1152
14:33:51|1.1152
14:33:52|1.1141
14:33:53|1.1127
14:33:54|1.1135
14:33:55|1.1153
14:33:56|1.115
14:33:57|1.113
14:33:58|1.113
14:33:59|1.1153
14:34:00|1.116
14:34:01|1.117
14:34:02|1.1176
14:34:03|1.1175
14:34:04|1.1175
14:34:06|1.1192
14:34:08|1.1175
14:34:08|1.1175
14:34:09|1.1176
14:34:11|1.1163
14:34:12|1.1176
14:34:13|1.1174
14:34:14|1.1176
14:34:15|1.1176
14:34:16|1.1162
14:34:17|1.1143
14:34:17|1.1174
14:34:19|1.1174
14:34:20|1.1155
14:34:22|1.1176
14:34:23|1.1176
14:34:24|1.1196
14:34:24|1.1182
14:34:26|1.117
14:34:28|1.117
14:34:29|1.117
14:34:30|1.1178
14:34:31|1.1178
14:34:32|1.1178
14:34:33|1.1193
14:34:34|1.1165
14:34:35|1.1144
14:34:36|1.1168
14:34:37|1.1165
14:34:39|1.115
14:34:40|1.1118
14:34:40|1.1117
14:34:42|1.1086
14:34:43|1.1065
14:34:43|1.1068
14:34:44|1.104
14:34:45|1.104
14:34:46|1.104
14:34:47|1.1
14:34:48|1.1046
14:34:50|1.1024
14:34:51|1.1062
14:34:52|1.1062
14:34:53|1.1062
14:34:53|1.1049
14:34:54|1.1049
14:34:55|1.105
14:34:56|1.104
14:34:58|1.104
14:34:58|1.105
14:35:00|1.1021
14:35:02|1.104
14:35:02|1.1021
14:35:03|1.102
14:35:04|1.1032
14:35:05|1.1007
14:35:06|1.1001
14:35:07|1.1049
14:35:08|1.1025
14:35:09|1.1022
14:35:11|1.1048
14:35:12|1.1054
14:35:14|1.1035
14:35:14|1.1035
14:35:16|1.1026
14:35:17|1.1041
14:35:19|1.1051
14:35:20|1.1059
14:35:22|1.1051
14:35:22|1.1056
14:35:23|1.1081
14:35:24|1.1081
14:35:26|1.1081
14:35:27|1.1055
14:35:27|1.108
14:35:29|1.1056
14:35:30|1.1056
14:35:31|1.1056
14:35:32|1.1056
14:35:33|1.1056
14:35:34|1.1056
14:35:35|1.1056
14:35:36|1.1081
14:35:37|1.1086
14:35:38|1.1094
14:35:39|1.1068
14:35:40|1.1065
14:35:41|1.1078
14:35:42|1.1078
14:35:42|1.1101
14:35:44|1.1082
14:35:45|1.1077
14:35:45|1.1077
14:35:47|1.1061
14:35:48|1.1055
14:35:49|1.1055
14:35:50|1.1055
14:35:51|1.1046
14:35:52|1.105
14:35:52|1.1057
14:35:54|1.1057
14:35:55|1.1057
14:35:56|1.1057
14:35:57|1.1055
14:35:57|1.105
14:35:59|1.1057
14:36:00|1.1057
14:36:01|1.1057
14:36:01|1.1057
14:36:04|1.1026
14:36:04|1.1021
14:36:05|1.1005
14:36:06|1.1005
14:36:07|1.098
14:36:08|1.0975
14:36:09|1.0975
14:36:10|1.0997
14:36:12|1.099
14:36:14|1.0981
14:36:15|1.0982
14:36:16|1.0982
14:36:17|1.0975
14:36:18|1.0975
14:36:19|1.0975
14:36:20|1.0981
14:36:21|1.0967
14:36:23|1.0976
14:36:24|1.0997
14:36:25|1.0997
14:36:26|1.098
14:36:27|1.1021
14:36:27|1.1021
14:36:28|1.0977
14:36:29|1.0977
14:36:31|1.0975
14:36:32|1.0988
14:36:33|1.0977
14:36:35|1.0987
14:36:35|1.0999
14:36:37|1.0987
14:36:39|1.0987
14:36:39|1.098
14:36:40|1.0987
14:36:41|1.105
14:36:43|1.105
14:36:44|1.102
14:36:45|1.1048
14:36:46|1.1014
14:36:47|1.1014
14:36:47|1.1014
14:36:49|1.1014
14:36:49|1.0977
14:36:51|1.095
14:36:51|1.0942
14:36:52|1.0942
14:36:53|1.0935
14:36:55|1.0935
14:36:56|1.0935
14:36:56|1.0935
14:36:57|1.0935
14:36:58|1.0942
14:36:59|1.0942
14:37:00|1.096
14:37:01|1.0956
14:37:02|1.0935
14:37:04|1.0935
14:37:04|1.0939
14:37:05|1.097
14:37:06|1.097
14:37:07|1.097
14:37:08|1.097
14:37:09|1.0935
14:37:11|1.0935
14:37:12|1.0958
14:37:12|1.0938
14:37:14|1.0976
14:37:16|1.0976
14:37:17|1.0976
14:37:18|1.0976
14:37:19|1.0976
14:37:21|1.0956
14:37:22|1.0956
14:37:24|1.0976
14:37:24|1.0976
14:37:25|1.0938
14:37:26|1.0938
14:37:27|1.0938
14:37:28|1.0966
14:37:29|1.0966
14:37:30|1.097
14:37:31|1.097
14:37:32|1.097
14:37:34|1.0935
14:37:35|1.0934
14:37:35|1.091
14:37:36|1.0925
14:37:37|1.0924
14:37:39|1.0924
14:37:40|1.0924
14:37:41|1.0924
14:37:42|1.0928
14:37:42|1.0921
14:37:43|1.09
14:37:45|1.0857
14:37:46|1.085
14:37:47|1.0851
14:37:48|1.0851
14:37:49|1.0857
14:37:50|1.0849
14:37:51|1.084
14:37:52|1.0848
14:37:53|1.0848
14:37:54|1.083
14:37:55|1.0857
14:37:56|1.085
14:37:57|1.0884
14:37:58|1.0882
14:37:59|1.0882
14:38:00|1.0882
14:38:01|1.0841
14:38:02|1.0842
14:38:03|1.0842
14:38:04|1.0842
14:38:05|1.0837
14:38:06|1.0862
14:38:07|1.0862
14:38:08|1.0864
14:38:09|1.0851
14:38:11|1.0821
14:38:11|1.0821
14:38:12|1.0812
14:38:14|1.0801
14:38:16|1.0803
14:38:16|1.0801
14:38:18|1.0771
14:38:19|1.0772
14:38:20|1.0812
14:38:20|1.0801
14:38:22|1.0805
14:38:24|1.0812
14:38:25|1.0812
14:38:25|1.0812
14:38:27|1.0789
14:38:28|1.0789
14:38:29|1.0805
14:38:30|1.079
14:38:31|1.0805
14:38:32|1.079
14:38:33|1.079
14:38:34|1.075
14:38:35|1.077
14:38:36|1.0733
14:38:37|1.0733
14:38:38|1.0738
14:38:39|1.0738
14:38:40|1.0722
14:38:41|1.0732
14:38:42|1.073
14:38:43|1.073
14:38:44|1.072
14:38:45|1.0726
14:38:46|1.074
14:38:48|1.0788
14:38:49|1.0788
14:38:50|1.0788
14:38:51|1.0765
14:38:52|1.0753
14:38:53|1.0753
14:38:54|1.0764
14:38:55|1.0786
14:38:55|1.0781
14:38:56|1.0756
14:38:57|1.0778
14:38:58|1.0752
14:39:00|1.0751
14:39:01|1.0753
14:39:02|1.0755
14:39:03|1.0752
14:39:04|1.0755
14:39:05|1.0751
14:39:06|1.0751
14:39:07|1.0751
14:39:08|1.0813
14:39:09|1.0815
14:39:10|1.0811
14:39:11|1.0774
14:39:12|1.0774
14:39:13|1.0774
14:39:14|1.0828
14:39:15|1.0828
14:39:16|1.0814
14:39:17|1.0814
14:39:18|1.0814
14:39:20|1.0836
14:39:20|1.0836
14:39:22|1.0836
14:39:23|1.0839
14:39:25|1.084
14:39:26|1.084
14:39:27|1.0841
14:39:27|1.0826
14:39:29|1.0826
14:39:30|1.0826
14:39:31|1.0839
14:39:33|1.084
14:39:33|1.084
14:39:36|1.0836
14:39:36|1.0836
14:39:38|1.0836
14:39:39|1.0836
14:39:40|1.0836
14:39:41|1.0828
14:39:42|1.0828
14:39:42|1.0836
14:39:44|1.0836
14:39:46|1.0801
14:39:46|1.0801
14:39:47|1.0801
14:39:48|1.0814
14:39:49|1.0824
14:39:50|1.0824
14:39:51|1.0828
14:39:52|1.0839
14:39:53|1.0887
14:39:54|1.0865
14:39:55|1.0865
14:39:57|1.0886
14:39:58|1.0924
14:39:58|1.0935
14:40:00|1.0934
14:40:01|1.0926
14:40:02|1.0926
14:40:03|1.0934
14:40:04|1.0926
14:40:05|1.0935
14:40:05|1.0927
14:40:06|1.095
14:40:07|1.095
14:40:08|1.0956
14:40:10|1.0956
14:40:10|1.095
14:40:11|1.0947
14:40:13|1.0947
14:40:13|1.0942
14:40:14|1.0924
14:40:16|1.0917
14:40:18|1.09
14:40:19|1.09
14:40:20|1.09
14:40:21|1.0869
14:40:21|1.085
14:40:22|1.085
14:40:24|1.085
14:40:25|1.0864
14:40:26|1.0839
14:40:27|1.0863
14:40:27|1.0863
14:40:28|1.0863
14:40:30|1.0863
14:40:31|1.0857
14:40:31|1.0857
14:40:33|1.0857
14:40:34|1.0859
14:40:34|1.0859
14:40:35|1.0859
14:40:36|1.0859
14:40:37|1.0859
14:40:38|1.0849
14:40:39|1.0842
14:40:41|1.0842
14:40:42|1.0822
14:40:42|1.0837
14:40:44|1.0815
14:40:44|1.0826
14:40:46|1.084
14:40:46|1.0827
14:40:47|1.0827
14:40:49|1.0827
14:40:49|1.0838
14:40:50|1.0861
14:40:52|1.0844
14:40:52|1.0846
14:40:54|1.0842
14:40:54|1.0842
14:40:56|1.0846
14:40:57|1.0842
14:40:58|1.0842
14:40:59|1.0842
14:41:00|1.0843
14:41:01|1.0843
14:41:02|1.0843
14:41:04|1.0858
14:41:04|1.0842
14:41:05|1.0842
14:41:06|1.0842
14:41:07|1.0842
14:41:08|1.0843
14:41:09|1.081
14:41:10|1.0858
14:41:11|1.0849
14:41:12|1.0849
14:41:13|1.0849
14:41:14|1.0849
14:41:15|1.0864
14:41:17|1.0863
14:41:19|1.0863
14:41:19|1.0863
14:41:20|1.0863
14:41:21|1.0865
14:41:22|1.0861
14:41:23|1.0861
14:41:25|1.0861
14:41:25|1.0861
14:41:26|1.0861
14:41:27|1.0861
14:41:28|1.0861
14:41:29|1.087
14:41:30|1.087
14:41:31|1.087
14:41:32|1.087
14:41:33|1.087
14:41:34|1.087
14:41:35|1.087
14:41:36|1.0861
14:41:37|1.0863
14:41:38|1.0863
14:41:39|1.0863
14:41:40|1.0879
14:41:42|1.0882
14:41:42|1.0882
14:41:43|1.088
14:41:44|1.087
14:41:45|1.087
14:41:46|1.087
14:41:47|1.0876
14:41:48|1.0876
14:41:49|1.087
14:41:50|1.087
14:41:51|1.087
14:41:52|1.0861
14:41:53|1.0861
14:41:54|1.0855
14:41:55|1.0859
14:41:56|1.085
14:41:57|1.0849
14:41:58|1.0846
14:41:59|1.0853
14:42:00|1.0826
14:42:01|1.0844
14:42:02|1.0844
14:42:03|1.0821
14:42:04|1.0821
14:42:05|1.0821
14:42:06|1.0821
14:42:07|1.0821
14:42:08|1.0834
14:42:10|1.0852
14:42:10|1.0852
14:42:11|1.0852
14:42:13|1.0852
14:42:14|1.0852
14:42:15|1.0852
14:42:16|1.0852
14:42:17|1.0852
14:42:19|1.0852
14:42:20|1.086
14:42:21|1.086
14:42:22|1.087
14:42:24|1.0849
14:42:25|1.0855
14:42:27|1.0872
14:42:28|1.0873
14:42:30|1.0896
14:42:30|1.0896
14:42:32|1.09
14:42:33|1.0895
14:42:34|1.0909
14:42:36|1.0936
14:42:37|1.0923
14:42:38|1.0923
14:42:39|1.0927
14:42:40|1.0924
14:42:41|1.093
14:42:42|1.0923
14:42:43|1.0951
14:42:44|1.09
14:42:45|1.1018
14:42:46|1.0921
14:42:47|1.0957
14:42:47|1.0957
14:42:49|1.0973
14:42:50|1.0965
14:42:52|1.0973
14:42:53|1.0973
14:42:54|1.0965
14:42:55|1.0976
14:42:56|1.0976
14:42:57|1.0971
14:42:58|1.0971
14:42:58|1.0962
14:43:00|1.0962
14:43:01|1.0977
14:43:02|1.0977
14:43:03|1.0947
14:43:03|1.094
14:43:05|1.0949
14:43:05|1.0949
14:43:07|1.0949
14:43:08|1.0949
14:43:09|1.0933
14:43:10|1.0933
14:43:11|1.0948
14:43:12|1.0948
14:43:13|1.0946
14:43:13|1.0946
14:43:15|1.0946
14:43:16|1.0946
14:43:17|1.0946
14:43:18|1.0946
14:43:19|1.0946
14:43:21|1.0945
14:43:22|1.0946
14:43:23|1.0946
14:43:25|1.0935
14:43:25|1.0935
14:43:26|1.0949
14:43:27|1.0949
14:43:28|1.0962
14:43:29|1.0962
14:43:30|1.0962
14:43:31|1.094
14:43:33|1.0979
14:43:35|1.1
14:43:36|1.1013
14:43:37|1.1005
14:43:38|1.1005
14:43:40|1.1018
14:43:41|1.1024
14:43:42|1.1027
14:43:42|1.1001
14:43:43|1.0995
14:43:45|1.0996
14:43:45|1.0987
14:43:47|1.0987
14:43:47|1.0996
14:43:49|1.098
14:43:50|1.098
14:43:51|1.0997
14:43:52|1.1
14:43:53|1.1
14:43:54|1.1
14:43:56|1.1011
14:43:57|1.0977
14:43:58|1.0971
14:43:59|1.0953
14:44:00|1.0956
14:44:01|1.0962
14:44:02|1.1028
14:44:03|1.104
14:44:04|1.1035
14:44:05|1.1015
14:44:06|1.1019
14:44:07|1.1002
14:44:08|1.1013
14:44:09|1.1013
14:44:10|1.1013
14:44:11|1.1004
14:44:12|1.101
14:44:13|1.0969
14:44:14|1.0954
14:44:15|1.0927
14:44:16|1.0902
14:44:17|1.0912
14:44:18|1.0909
14:44:19|1.0909
14:44:20|1.0905
14:44:21|1.0961
14:44:22|1.0951
14:44:24|1.0963
14:44:25|1.0957
14:44:27|1.093
14:44:28|1.093
14:44:29|1.0932
14:44:29|1.097
14:44:32|1.0981
14:44:32|1.0981
14:44:33|1.0966
14:44:34|1.0966
14:44:35|1.0938
14:44:36|1.0935
14:44:37|1.094
14:44:38|1.0931
14:44:39|1.0921
14:44:40|1.0906
14:44:41|1.0906
14:44:42|1.0906
14:44:43|1.0909
14:44:44|1.0909
14:44:46|1.0901
14:44:46|1.0861
14:44:47|1.0878
14:44:48|1.0892
14:44:50|1.0973
14:44:51|1.097
14:44:52|1.0997
14:44:53|1.0997
14:44:54|1.097
14:44:55|1.0918
14:44:56|1.0932
14:44:57|1.0931
14:44:58|1.093
14:44:59|1.093
14:45:00|1.093
14:45:01|1.0939
14:45:02|1.0913
14:45:03|1.0913
14:45:04|1.0936
14:45:05|1.0932
14:45:06|1.0932
14:45:07|1.0933
14:45:08|1.0935
14:45:09|1.0927
14:45:10|1.0932
14:45:11|1.0932
14:45:12|1.0969
14:45:13|1.0948
14:45:14|1.0948
14:45:15|1.0948
14:45:16|1.0958
14:45:17|1.098
14:45:18|1.0979
14:45:19|1.0974
14:45:20|1.0979
14:45:22|1.0986
14:45:23|1.0986
14:45:24|1.0974
14:45:25|1.0974
14:45:26|1.0974
14:45:27|1.098
14:45:28|1.0949
14:45:29|1.0979
14:45:30|1.0988
14:45:32|1.1
14:45:32|1.0988
14:45:34|1.0984
14:45:34|1.0984
14:45:36|1.1
14:45:37|1.1
14:45:38|1.1
14:45:39|1.1
14:45:39|1.1
14:45:40|1.0999
14:45:41|1.098
14:45:42|1.0969
14:45:44|1.0984
14:45:45|1.0984
14:45:45|1.0984
14:45:47|1.0984
14:45:47|1.0984
14:45:48|1.0984
14:45:50|1.0988
14:45:51|1.0988
14:45:52|1.1
14:45:53|1.0988
14:45:54|1.0982
14:45:55|1.0982
14:45:56|1.0982
14:45:57|1.0982
14:45:58|1.1
14:45:59|1.0976
14:46:00|1.0976
14:46:01|1.0976
14:46:02|1.0988
14:46:03|1.0984
14:46:04|1.0984
14:46:05|1.0987
14:46:06|1.0987
14:46:07|1.0984
14:46:08|1.0984
14:46:09|1.0999
14:46:10|1.0994
14:46:11|1.0994
14:46:12|1.0984
14:46:13|1.0999
14:46:14|1.0999
14:46:15|1.0999
14:46:16|1.0999
14:46:17|1.1
14:46:18|1.1008
14:46:19|1.1008
14:46:20|1.101
14:46:21|1.101
14:46:22|1.1055
14:46:24|1.1051
14:46:26|1.1031
14:46:26|1.1031
14:46:27|1.1031
14:46:28|1.1031
14:46:29|1.1031
14:46:30|1.1031
14:46:31|1.1075
14:46:32|1.1066
14:46:34|1.1066
14:46:34|1.1058
14:46:36|1.106
14:46:37|1.1091
14:46:38|1.1091
14:46:39|1.1081
14:46:40|1.1069
14:46:41|1.1069
14:46:42|1.1064
14:46:43|1.1064
14:46:44|1.1094
14:46:45|1.11
14:46:46|1.11
14:46:47|1.11
14:46:48|1.1126
14:46:49|1.1126
14:46:51|1.114
14:46:51|1.1135
14:46:52|1.1149
14:46:53|1.1149
14:46:54|1.115
14:46:55|1.1146
14:46:56|1.1142
14:46:57|1.1147
14:46:58|1.1008
14:46:59|1.1016
14:47:00|1.1035
14:47:01|1.103
14:47:02|1.1056
14:47:03|1.1062
14:47:04|1.1065
14:47:05|1.1065
14:47:06|1.1082
14:47:08|1.1129
14:47:09|1.1116
14:47:10|1.1116
14:47:10|1.1152
14:47:12|1.1161
14:47:13|1.1161
14:47:14|1.1152
14:47:15|1.1138
14:47:16|1.1137
14:47:17|1.1133
14:47:18|1.1108
14:47:19|1.112
14:47:20|1.1142
14:47:21|1.1177
14:47:22|1.1155
14:47:23|1.1157
14:47:24|1.115
14:47:25|1.1162
14:47:26|1.1162
14:47:28|1.1138
14:47:28|1.1138
14:47:30|1.1161
14:47:31|1.1141
14:47:32|1.1141
14:47:33|1.1141
14:47:35|1.1138
14:47:35|1.1138
14:47:37|1.1138
14:47:38|1.1138
14:47:38|1.115
14:47:39|1.1152
14:47:40|1.1138
14:47:41|1.113
14:47:43|1.1108
14:47:43|1.1075
14:47:45|1.1099
14:47:46|1.1088
14:47:47|1.1088
14:47:48|1.1088
14:47:49|1.1097
14:47:50|1.1097
14:47:51|1.1088
14:47:52|1.1097
14:47:53|1.1118
14:47:54|1.1046
14:47:55|1.1066
14:47:56|1.1
14:47:57|1.1
14:47:58|1.1049
14:47:59|1.1049
14:48:00|1.1029
14:48:01|1.1029
14:48:03|1.1042
14:48:04|1.1042
14:48:05|1.1042
14:48:07|1.1044
14:48:07|1.1044
14:48:08|1.1085
14:48:09|1.11
14:48:10|1.11
14:48:11|1.11
14:48:12|1.1097
14:48:13|1.1097
14:48:14|1.1097
14:48:15|1.1097
14:48:16|1.1097
14:48:17|1.1097
14:48:18|1.1097
14:48:19|1.1095
14:48:20|1.1099
14:48:21|1.1099
14:48:22|1.1079
14:48:24|1.1095
14:48:24|1.1095
14:48:25|1.1095
14:48:27|1.1095
14:48:29|1.1069
14:48:29|1.1069
14:48:30|1.1076
14:48:32|1.1075
14:48:33|1.109
14:48:34|1.1075
14:48:36|1.1049
14:48:37|1.1057
14:48:38|1.1057
14:48:40|1.1038
14:48:41|1.104
14:48:41|1.104
14:48:42|1.096
14:48:43|1.096
14:48:44|1.0961
14:48:45|1.0975
14:48:46|1.0975
14:48:47|1.0971
14:48:49|1.0981
14:48:49|1.1
14:48:51|1.1
14:48:52|1.0998
14:48:53|1.0971
14:48:54|1.0991
14:48:54|1.0986
14:48:55|1.1003
14:48:57|1.1003
14:48:57|1.0991
14:48:58|1.0975
14:48:59|1.1
14:49:01|1.1016
14:49:02|1.0991
14:49:03|1.0981
14:49:04|1.0976
14:49:05|1.0961
14:49:06|1.0948
14:49:07|1.0948
14:49:08|1.0948
14:49:09|1.0948
14:49:10|1.0954
14:49:11|1.0954
14:49:12|1.0956
14:49:13|1.0968
14:49:14|1.0956
14:49:15|1.0959
14:49:16|1.0941
14:49:17|1.0964
14:49:18|1.094
14:49:19|1.094
14:49:20|1.0938
14:49:21|1.094
14:49:22|1.0944
14:49:23|1.0944
14:49:25|1.0943
14:49:27|1.0918
14:49:28|1.0923
14:49:29|1.0923
14:49:30|1.0918
14:49:32|1.0918
14:49:32|1.0888
14:49:34|1.0885
14:49:34|1.0875
14:49:35|1.0875
14:49:36|1.0881
14:49:38|1.0869
14:49:39|1.085
14:49:40|1.0861
14:49:41|1.0886
14:49:42|1.0869
14:49:43|1.087
14:49:44|1.087
14:49:45|1.0853
14:49:46|1.0864
14:49:47|1.0842
14:49:48|1.0832
14:49:50|1.0845
14:49:51|1.0847
14:49:52|1.0873
14:49:53|1.0834
14:49:54|1.0893
14:49:56|1.0892
14:49:56|1.0893
14:49:58|1.0893
14:49:58|1.0921
14:50:00|1.09
14:50:01|1.0909
14:50:02|1.0931
14:50:03|1.0931
14:50:04|1.0931
14:50:04|1.09
14:50:06|1.09
14:50:06|1.09
14:50:08|1.09
14:50:09|1.0907
14:50:10|1.0907
14:50:11|1.0907
14:50:12|1.0907
14:50:13|1.0885
14:50:14|1.0906
14:50:15|1.092
14:50:16|1.0894
14:50:18|1.0892
14:50:18|1.0893
14:50:20|1.0893
14:50:20|1.0914
14:50:22|1.0894
14:50:23|1.0905
14:50:24|1.0919
14:50:24|1.0919
14:50:27|1.0919
14:50:28|1.0908
14:50:29|1.0931
14:50:30|1.0919
14:50:31|1.0919
14:50:33|1.0941
14:50:33|1.0941
14:50:34|1.0941
14:50:35|1.0944
14:50:36|1.093
14:50:38|1.093
14:50:38|1.093
14:50:40|1.0931
14:50:41|1.0931
14:50:42|1.0926
14:50:43|1.0924
14:50:44|1.092
14:50:45|1.092
14:50:46|1.0894
14:50:48|1.0939
14:50:49|1.0939
14:50:50|1.0905
14:50:51|1.0905
14:50:52|1.0922
14:50:54|1.092
14:50:54|1.0905
14:50:55|1.0922
14:50:56|1.0922
14:50:57|1.0922
14:50:58|1.0922
14:50:59|1.0923
14:51:00|1.092
14:51:01|1.0906
14:51:02|1.0906
14:51:03|1.0906
14:51:05|1.0913
14:51:06|1.0911
14:51:06|1.0912
14:51:07|1.0912
14:51:08|1.0914
14:51:09|1.0914
14:51:10|1.0914
14:51:11|1.0914
14:51:12|1.0914
14:51:13|1.0914
14:51:14|1.0914
14:51:15|1.0914
14:51:16|1.0911
14:51:17|1.0912
14:51:19|1.0886
14:51:19|1.0896
14:51:20|1.0893
14:51:21|1.0906
14:51:22|1.0906
14:51:23|1.09
14:51:24|1.09
14:51:25|1.09
14:51:27|1.09
14:51:29|1.0899
14:51:29|1.0897
14:51:30|1.0897
14:51:31|1.0897
14:51:33|1.0893
14:51:33|1.0892
14:51:35|1.087
14:51:35|1.0857
14:51:36|1.0859
14:51:38|1.0877
14:51:39|1.0877
14:51:40|1.0877
14:51:41|1.0877
14:51:42|1.0862
14:51:43|1.0862
14:51:44|1.09
14:51:45|1.0913
14:51:46|1.0913
14:51:47|1.0913
14:51:48|1.0877
14:51:49|1.0913
14:51:50|1.0891
14:51:51|1.0885
14:51:52|1.0911
14:51:54|1.09
14:51:54|1.09
14:51:55|1.09
14:51:56|1.091
14:51:57|1.091
14:51:58|1.0883
14:51:59|1.0883
14:52:00|1.0908
14:52:01|1.0907
14:52:03|1.0906
14:52:03|1.0904
14:52:04|1.0892
14:52:06|1.0893
14:52:06|1.0921
14:52:07|1.0931
14:52:09|1.0915
14:52:10|1.0928
14:52:11|1.0929
14:52:12|1.0929
14:52:13|1.0929
14:52:14|1.0934
14:52:15|1.0931
14:52:16|1.0931
14:52:17|1.0931
14:52:18|1.0931
14:52:19|1.0931
14:52:20|1.0936
14:52:21|1.0936
14:52:22|1.0924
14:52:23|1.0924
14:52:24|1.0935
14:52:25|1.0935
14:52:26|1.0935
14:52:27|1.0924
14:52:29|1.0961
14:52:30|1.0934
14:52:31|1.0944
14:52:32|1.0964
14:52:33|1.0976
14:52:34|1.0976
14:52:35|1.0953
14:52:36|1.0967
14:52:37|1.0967
14:52:38|1.096
14:52:39|1.096
14:52:41|1.095
14:52:43|1.0939
14:52:43|1.0939
14:52:44|1.0939
14:52:45|1.094
14:52:46|1.094
14:52:47|1.094
14:52:48|1.0924
14:52:50|1.0929
14:52:52|1.09
14:52:52|1.09
14:52:53|1.09
14:52:54|1.09
14:52:55|1.09
14:52:56|1.09
14:52:57|1.0903
14:52:58|1.0903
14:52:59|1.0903
14:53:00|1.0903
14:53:01|1.09
14:53:02|1.09
14:53:03|1.09
14:53:04|1.09
14:53:05|1.09
14:53:06|1.091
14:53:08|1.0908
14:53:09|1.0908
14:53:10|1.09
14:53:11|1.09
14:53:12|1.09
14:53:13|1.09
14:53:14|1.09
14:53:15|1.0899
14:53:16|1.088
14:53:17|1.088
14:53:18|1.088
14:53:19|1.087
14:53:21|1.0959
14:53:22|1.0959
14:53:22|1.0932
14:53:24|1.0934
14:53:24|1.0898
14:53:25|1.0921
14:53:26|1.0932
14:53:27|1.094
14:53:29|1.094
14:53:30|1.0906
14:53:31|1.0901
14:53:32|1.096
14:53:33|1.0939
14:53:34|1.0939
14:53:36|1.0909
14:53:37|1.0926
14:53:38|1.0907
14:53:39|1.0918
14:53:41|1.0939
14:53:42|1.0878
14:53:43|1.0878
14:53:44|1.0907
14:53:45|1.0907
14:53:46|1.0906
14:53:47|1.0906
14:53:48|1.0906
14:53:49|1.0906
14:53:50|1.0906
14:53:52|1.0934
14:53:53|1.0934
14:53:54|1.0934
14:53:55|1.0934
14:53:55|1.0933
14:53:57|1.0933
14:53:58|1.0936
14:53:59|1.0938
14:53:59|1.0933
14:54:01|1.0933
14:54:03|1.093
14:54:03|1.0955
14:54:04|1.094
14:54:05|1.089
14:54:06|1.0904
14:54:07|1.09
14:54:08|1.09
14:54:09|1.0905
14:54:10|1.0905
14:54:11|1.0905
14:54:12|1.0905
14:54:13|1.0905
14:54:14|1.0905
14:54:15|1.0888
14:54:16|1.0888
14:54:17|1.0904
14:54:18|1.0876
14:54:19|1.0876
14:54:20|1.0899
14:54:21|1.0882
14:54:22|1.0879
14:54:23|1.0879
14:54:24|1.0876
14:54:25|1.0876
14:54:26|1.0866
14:54:27|1.087
14:54:28|1.087
14:54:30|1.0876
14:54:32|1.0886
14:54:32|1.0886
14:54:34|1.0884
14:54:35|1.0884
14:54:36|1.0878
14:54:37|1.0878
14:54:38|1.0878
14:54:40|1.0878
14:54:40|1.0878
14:54:42|1.0878
14:54:43|1.0878
14:54:44|1.0876
14:54:45|1.0876
14:54:46|1.0867
14:54:47|1.0867
14:54:48|1.0867
14:54:49|1.0867
14:54:50|1.087
14:54:51|1.0867
14:54:52|1.0873
14:54:53|1.0877
14:54:54|1.0873
14:54:55|1.0875
14:54:56|1.0875
14:54:57|1.0875
14:54:59|1.0868
14:54:59|1.0875
14:55:00|1.0888
14:55:02|1.0888
14:55:02|1.0888
14:55:03|1.0867
14:55:05|1.0867
14:55:05|1.0886
14:55:06|1.0886
14:55:07|1.0886
14:55:09|1.0886
14:55:10|1.0886
14:55:11|1.0886
14:55:12|1.0886
14:55:13|1.0886
14:55:14|1.0886
14:55:15|1.0886
14:55:16|1.0868
14:55:17|1.0868
14:55:18|1.0868
14:55:19|1.0868
14:55:20|1.0868
14:55:21|1.0868
14:55:22|1.0868
14:55:23|1.0868
14:55:24|1.0868
14:55:25|1.0878
14:55:26|1.0867
14:55:27|1.0867
14:55:28|1.0867
14:55:29|1.0866
14:55:30|1.0866
14:55:32|1.0866
14:55:33|1.0866
14:55:35|1.086
14:55:36|1.086
14:55:36|1.086
14:55:38|1.086
14:55:39|1.0846
14:55:39|1.083
14:55:41|1.083
14:55:42|1.083
14:55:43|1.083
14:55:44|1.083
14:55:45|1.083
14:55:46|1.0821
14:55:47|1.0803
14:55:48|1.0802
14:55:48|1.0802
14:55:50|1.0817
14:55:51|1.0817
14:55:52|1.081
14:55:52|1.081
14:55:54|1.08
14:55:55|1.08
14:55:55|1.08
14:55:57|1.0807
14:55:59|1.0807
14:55:59|1.08
14:56:00|1.0807
14:56:01|1.0802
14:56:02|1.0802
14:56:03|1.075
14:56:04|1.075
14:56:06|1.075
14:56:06|1.0767
14:56:07|1.0767
14:56:08|1.0767
14:56:09|1.0767
14:56:10|1.0765
14:56:11|1.0761
14:56:12|1.075
14:56:14|1.0746
14:56:14|1.0746
14:56:15|1.0745
14:56:16|1.0738
14:56:17|1.0717
14:56:18|1.0711
14:56:19|1.0711
14:56:20|1.0716
14:56:22|1.0714
14:56:22|1.0717
14:56:24|1.0711
14:56:24|1.0716
14:56:25|1.0711
14:56:27|1.0735
14:56:27|1.0711
14:56:29|1.0731
14:56:29|1.0731
14:56:30|1.0711
14:56:32|1.0711
14:56:33|1.0711
14:56:34|1.0731
14:56:36|1.0744
14:56:37|1.0712
14:56:38|1.0726
14:56:39|1.0726
14:56:40|1.0721
14:56:41|1.0721
14:56:42|1.0727
14:56:43|1.0727
14:56:44|1.0727
14:56:46|1.0703
14:56:46|1.0703
14:56:47|1.07
14:56:48|1.069
14:56:49|1.0686
14:56:50|1.0692
14:56:51|1.066
14:56:52|1.0679
14:56:53|1.0679
14:56:54|1.0679
14:56:55|1.0685
14:56:56|1.0661
14:56:57|1.0662
14:56:58|1.0639
14:56:59|1.065
14:57:00|1.0617
14:57:01|1.062
14:57:02|1.0638
14:57:03|1.0638
14:57:04|1.0617
14:57:05|1.0617
14:57:06|1.0634
14:57:07|1.0634
14:57:08|1.0617
14:57:09|1.0617
14:57:10|1.0615
14:57:11|1.0615
14:57:12|1.0617
14:57:13|1.0617
14:57:14|1.0617
14:57:15|1.0634
14:57:17|1.0676
14:57:19|1.065
14:57:19|1.0651
14:57:20|1.0661
14:57:21|1.069
14:57:22|1.0691
14:57:23|1.067
14:57:24|1.0674
14:57:25|1.0686
14:57:26|1.0691
14:57:28|1.0719
14:57:29|1.0719
14:57:30|1.0719
14:57:31|1.0719
14:57:32|1.0719
14:57:33|1.0687
14:57:34|1.0697
14:57:35|1.0697
14:57:36|1.072
14:57:37|1.072
14:57:38|1.0702
14:57:39|1.0702
14:57:40|1.0702
14:57:41|1.0702
14:57:42|1.072
14:57:43|1.072
14:57:44|1.0738
14:57:45|1.0738
14:57:46|1.0726
14:57:47|1.0726
14:57:48|1.0726
14:57:49|1.0738
14:57:50|1.0738
14:57:51|1.0722
14:57:52|1.0699
14:57:53|1.0699
14:57:55|1.0699
14:57:56|1.0722
14:57:56|1.0722
14:57:58|1.0722
14:57:59|1.0723
14:58:00|1.0721
14:58:00|1.0758
14:58:02|1.0758
14:58:02|1.0758
14:58:03|1.0764
14:58:04|1.0765
14:58:06|1.0765
14:58:06|1.0765
14:58:08|1.0764
14:58:10|1.0785
14:58:11|1.0785
14:58:13|1.0785
14:58:13|1.0785
14:58:14|1.0785
14:58:15|1.0785
14:58:16|1.0782
14:58:17|1.0786
14:58:18|1.0782
14:58:19|1.0782
14:58:20|1.0783
14:58:21|1.0782
14:58:22|1.0785
14:58:23|1.0774
14:58:24|1.0765
14:58:25|1.0765
14:58:26|1.075
14:58:27|1.0763
14:58:28|1.076
14:58:29|1.0761
14:58:30|1.0749
14:58:31|1.0749
14:58:32|1.0749
14:58:34|1.0709
14:58:36|1.0741
14:58:36|1.0741
14:58:37|1.0714
14:58:38|1.0701
14:58:40|1.0734
14:58:41|1.0716
14:58:42|1.0716
14:58:43|1.0701
14:58:44|1.0701
14:58:45|1.0701
14:58:46|1.0701
14:58:47|1.07
14:58:48|1.07
14:58:49|1.07
14:58:51|1.0702
14:58:52|1.072
14:58:53|1.0711
14:58:54|1.0711
14:58:55|1.0711
14:58:56|1.0714
14:58:57|1.0714
14:58:58|1.0714
14:58:59|1.0721
14:59:00|1.0728
14:59:01|1.0728
14:59:02|1.0728
14:59:03|1.0728
14:59:04|1.0707
14:59:05|1.0706
14:59:06|1.0706
14:59:07|1.0718
14:59:08|1.0718
14:59:09|1.0718
14:59:10|1.0718
14:59:11|1.0718
14:59:12|1.07
14:59:13|1.0706
14:59:14|1.0706
14:59:15|1.0706
14:59:16|1.0716
14:59:17|1.07
14:59:18|1.07
14:59:19|1.07
14:59:20|1.0693
14:59:21|1.0693
14:59:22|1.0696
14:59:23|1.0675
14:59:24|1.0675
14:59:25|1.0675
14:59:27|1.0681
14:59:28|1.0675
14:59:28|1.0675
14:59:29|1.0692
14:59:30|1.0692
14:59:32|1.0692
14:59:32|1.0676
14:59:34|1.0676
14:59:35|1.066
14:59:37|1.0682
14:59:38|1.0652
14:59:40|1.0694
14:59:41|1.0688
14:59:42|1.0688
14:59:44|1.07
14:59:45|1.07
14:59:47|1.0682
14:59:48|1.0703
14:59:49|1.0703
14:59:50|1.07
14:59:51|1.07
14:59:53|1.074
14:59:53|1.074
14:59:55|1.0767
14:59:56|1.0767
14:59:56|1.0789
14:59:58|1.078
14:59:59|1.0752
15:00:00|1.0752
15:00:02|1.0741
15:00:02|1.0741
15:00:03|1.0706
15:00:04|1.0721
15:00:05|1.0721
15:00:07|1.0725
15:00:08|1.0725
15:00:10|1.0718
15:00:11|1.0718
15:00:12|1.0743
15:00:13|1.0718
15:00:14|1.0718
15:00:14|1.0731
15:00:15|1.0706
15:00:16|1.0706
15:00:17|1.0725
15:00:18|1.0725
15:00:20|1.0703
15:00:21|1.0725
15:00:22|1.0699
15:00:23|1.0697
15:00:24|1.0697
15:00:25|1.0726
15:00:26|1.0703
15:00:27|1.0727
15:00:28|1.0705
15:00:29|1.0732
15:00:30|1.0732
15:00:31|1.0727
15:00:32|1.0727
15:00:33|1.0752
15:00:34|1.073
15:00:35|1.0729
15:00:36|1.0752
15:00:38|1.0753
15:00:38|1.0734
15:00:40|1.0732
15:00:41|1.0732
15:00:42|1.0732
15:00:43|1.0765
15:00:45|1.0773
15:00:46|1.0773
15:00:48|1.0787
15:00:49|1.0795
15:00:50|1.0795
15:00:51|1.0795
15:00:52|1.0795
15:00:54|1.0797
15:00:55|1.0785
15:00:56|1.0808
15:00:57|1.08
15:00:58|1.0809
15:00:59|1.0808
15:01:00|1.0818
15:01:01|1.0818
15:01:02|1.0809
15:01:03|1.0796
15:01:04|1.0803
15:01:05|1.0805
15:01:06|1.0805
15:01:07|1.0804
15:01:08|1.0831
15:01:09|1.0813
15:01:10|1.0842
15:01:11|1.084
15:01:12|1.084
15:01:13|1.084
15:01:14|1.084
15:01:15|1.0859
15:01:16|1.0843
15:01:17|1.0843
15:01:18|1.0845
15:01:19|1.0843
15:01:20|1.0843
15:01:21|1.0859
15:01:22|1.0871
15:01:23|1.0871
15:01:24|1.0871
15:01:25|1.0831
15:01:26|1.0831
15:01:27|1.0815
15:01:28|1.0857
15:01:30|1.0857
15:01:31|1.0873
15:01:32|1.087
15:01:33|1.087
15:01:34|1.0871
15:01:35|1.0871
15:01:36|1.0871
15:01:38|1.0883
15:01:40|1.0896
15:01:41|1.0877
15:01:43|1.09
15:01:43|1.09
15:01:44|1.09
15:01:46|1.09
15:01:47|1.0893
15:01:48|1.0882
15:01:49|1.09
15:01:50|1.0893
15:01:51|1.0898
15:01:52|1.0911
15:01:53|1.0916
15:01:54|1.0895
15:01:55|1.0895
15:01:56|1.0895
15:01:58|1.0913
15:01:59|1.0913
15:02:00|1.0928
15:02:01|1.093
15:02:02|1.0947
15:02:03|1.0947
15:02:04|1.0947
15:02:05|1.0947
15:02:06|1.0969
15:02:07|1.0987
15:02:09|1.0987
15:02:10|1.1
15:02:11|1.1
15:02:12|1.0999
15:02:13|1.1
15:02:14|1.1
15:02:15|1.1001
15:02:16|1.106
15:02:17|1.1061
15:02:19|1.1086
15:02:20|1.106
15:02:21|1.11
15:02:22|1.11
15:02:23|1.11
15:02:25|1.1095
15:02:26|1.1112
15:02:26|1.1116
15:02:27|1.112
15:02:29|1.1131
15:02:30|1.1104
15:02:30|1.112
15:02:31|1.1069
15:02:32|1.1007
15:02:34|1.104
15:02:35|1.1039
15:02:36|1.1061
15:02:36|1.1086
15:02:38|1.1071
15:02:39|1.106
15:02:40|1.106
15:02:41|1.1062
15:02:42|1.1081
15:02:43|1.1097
15:02:45|1.11
15:02:45|1.11
15:02:47|1.1099
15:02:49|1.1097
15:02:50|1.1097
15:02:51|1.1087
15:02:52|1.106
15:02:53|1.1074
15:02:55|1.1064
15:02:55|1.1079
15:02:56|1.106
15:02:57|1.1061
15:02:58|1.1048
15:02:59|1.1029
15:03:00|1.1094
15:03:01|1.1057
15:03:02|1.1057
15:03:03|1.1057
15:03:05|1.1076
15:03:06|1.1076
15:03:07|1.107
15:03:08|1.1057
15:03:09|1.1057
15:03:10|1.1034
15:03:11|1.1034
15:03:12|1.103
15:03:13|1.1033
15:03:14|1.1033
15:03:14|1.1033
15:03:16|1.1033
15:03:17|1.1
15:03:18|1.0937
15:03:19|1.095
15:03:20|1.095
15:03:20|1.095
15:03:22|1.095
15:03:23|1.0956
15:03:24|1.0945
15:03:25|1.0945
15:03:26|1.0945
15:03:27|1.0945
15:03:28|1.0925
15:03:29|1.0932
15:03:30|1.0934
15:03:31|1.0945
15:03:32|1.0932
15:03:32|1.0932
15:03:34|1.0934
15:03:35|1.0912
15:03:36|1.0912
15:03:37|1.0927
15:03:38|1.0927
15:03:40|1.0933
15:03:40|1.0894
15:03:41|1.0908
15:03:43|1.0916
15:03:44|1.0894
15:03:46|1.091
15:03:47|1.091
15:03:48|1.0897
15:03:50|1.0894
15:03:51|1.0896
15:03:53|1.0912
15:03:54|1.0902
15:03:55|1.0895
15:03:56|1.0897
15:03:57|1.0897
15:03:59|1.0906
15:03:59|1.0906
15:04:00|1.0906
15:04:01|1.0915
15:04:02|1.0907
15:04:03|1.0906
15:04:04|1.0895
15:04:05|1.0868
15:04:06|1.0869
15:04:07|1.0882
15:04:08|1.0882
15:04:09|1.0882
15:04:10|1.0882
15:04:12|1.0874
15:04:13|1.0878
15:04:14|1.0882
15:04:15|1.0882
15:04:16|1.0882
15:04:17|1.0874
15:04:17|1.0838
15:04:19|1.0818
15:04:20|1.0818
15:04:21|1.0892
15:04:22|1.0892
15:04:23|1.0892
15:04:24|1.0892
15:04:25|1.0842
15:04:26|1.0858
15:04:27|1.0858
15:04:28|1.0858
15:04:28|1.0858
15:04:30|1.085
15:04:31|1.085
15:04:32|1.085
15:04:33|1.085
15:04:33|1.085
15:04:35|1.0797
15:04:36|1.0796
15:04:37|1.0796
15:04:38|1.0796
15:04:39|1.0815
15:04:40|1.0816
15:04:41|1.0796
15:04:42|1.0796
15:04:44|1.0796
15:04:45|1.0726
15:04:46|1.0726
15:04:47|1.0726
15:04:48|1.0739
15:04:50|1.0739
15:04:50|1.0739
15:04:51|1.0739
15:04:53|1.0753
15:04:55|1.0753
15:04:56|1.0753
15:04:58|1.0757
15:04:58|1.0771
15:04:59|1.0757
15:05:01|1.0777
15:05:02|1.0793
15:05:03|1.0797
15:05:04|1.0798
15:05:06|1.0798
15:05:07|1.0798
15:05:08|1.0796
15:05:09|1.0796
15:05:10|1.0794
15:05:11|1.0794
15:05:12|1.0794
15:05:13|1.0794
15:05:15|1.0774
15:05:16|1.0774
15:05:16|1.0793
15:05:17|1.0794
15:05:19|1.078
15:05:19|1.0774
15:05:20|1.0761
15:05:21|1.0755
15:05:23|1.0756
15:05:24|1.075
15:05:24|1.075
15:05:25|1.0746
15:05:26|1.0739
15:05:27|1.0739
15:05:29|1.0739
15:05:29|1.0739
15:05:30|1.0739
15:05:32|1.0739
15:05:33|1.0773
15:05:33|1.0773
15:05:35|1.0773
15:05:36|1.0773
15:05:37|1.0747
15:05:38|1.0747
15:05:39|1.0747
15:05:40|1.0764
15:05:41|1.0732
15:05:42|1.0726
15:05:43|1.0727
15:05:44|1.0736
15:05:45|1.0736
15:05:46|1.0756
15:05:47|1.0756
15:05:48|1.0756
15:05:49|1.0755
15:05:50|1.0755
15:05:52|1.0768
15:05:53|1.0755
15:05:53|1.0755
15:05:55|1.0757
15:05:57|1.0746
15:05:57|1.0747
15:05:59|1.0747
15:06:00|1.0766
15:06:01|1.0755
15:06:01|1.0742
15:06:03|1.0742
15:06:04|1.0741
15:06:05|1.0741
15:06:06|1.0731
15:06:06|1.0726
15:06:08|1.0726
15:06:09|1.0726
15:06:11|1.0726
15:06:11|1.0726
15:06:12|1.0726
15:06:13|1.0726
15:06:14|1.0737
15:06:15|1.0737
15:06:16|1.0731
15:06:17|1.0731
15:06:18|1.0755
15:06:19|1.0755
15:06:20|1.0734
15:06:22|1.0736
15:06:23|1.0736
15:06:24|1.0736
15:06:25|1.0736
15:06:26|1.074
15:06:27|1.074
15:06:28|1.0751
15:06:29|1.0751
15:06:30|1.0734
15:06:31|1.0759
15:06:32|1.0752
15:06:33|1.0753
15:06:34|1.0753
15:06:35|1.0753
15:06:36|1.0753
15:06:37|1.0753
15:06:38|1.0753
15:06:39|1.0753
15:06:40|1.0765
15:06:41|1.0765
15:06:43|1.0766
15:06:44|1.0766
15:06:45|1.0766
15:06:45|1.0766
15:06:47|1.0777
15:06:48|1.0777
15:06:50|1.0766
15:06:51|1.0787
15:06:52|1.0776
15:06:53|1.0776
15:06:54|1.0804
15:06:55|1.0808
15:06:56|1.0796
15:06:57|1.0796
15:06:58|1.0799
15:06:59|1.085
15:07:00|1.087
15:07:01|1.087
15:07:02|1.0869
15:07:03|1.0865
15:07:05|1.0822
15:07:06|1.0822
15:07:07|1.0822
15:07:08|1.0822
15:07:09|1.0822
15:07:10|1.0843
15:07:10|1.0809
15:07:12|1.0807
15:07:13|1.0787
15:07:15|1.0775
15:07:15|1.0798
15:07:16|1.0798
15:07:17|1.0798
15:07:18|1.0798
15:07:19|1.0798
15:07:20|1.0798
15:07:21|1.0798
15:07:23|1.0798
15:07:23|1.0787
15:07:25|1.078
15:07:25|1.0774
15:07:27|1.0774
15:07:27|1.0774
15:07:28|1.0774
15:07:30|1.0774
15:07:31|1.0774
15:07:32|1.0774
15:07:33|1.0774
15:07:34|1.0774
15:07:35|1.0774
15:07:36|1.0754
15:07:37|1.0774
15:07:38|1.0774
15:07:39|1.0778
15:07:40|1.0774
15:07:41|1.0774
15:07:42|1.0774
15:07:44|1.0774
15:07:45|1.0774
15:07:46|1.0774
15:07:47|1.0774
15:07:48|1.0774
15:07:49|1.0784
15:07:51|1.0789
15:07:53|1.0841
15:07:54|1.0841
15:07:55|1.0757
15:07:56|1.0757
15:07:57|1.0785
15:07:59|1.0779
15:07:59|1.0779
15:08:00|1.0779
15:08:01|1.08
15:08:03|1.08
15:08:04|1.08
15:08:05|1.0788
15:08:06|1.0788
15:08:07|1.0797
15:08:08|1.0797
15:08:09|1.0806
15:08:10|1.0806
15:08:11|1.0785
15:08:12|1.0785
15:08:13|1.0785
15:08:15|1.0815
15:08:15|1.0805
15:08:17|1.0805
15:08:18|1.0805
15:08:19|1.0805
15:08:20|1.0805
15:08:20|1.0805
15:08:21|1.0805
15:08:22|1.0785
15:08:23|1.0808
15:08:25|1.083
15:08:26|1.083
15:08:26|1.083
15:08:28|1.083
15:08:28|1.0812
15:08:30|1.0834
15:08:31|1.0844
15:08:31|1.0844
15:08:32|1.0846
15:08:33|1.0846
15:08:34|1.0844
15:08:35|1.0874
15:08:37|1.0844
15:08:38|1.0844
15:08:39|1.0831
15:08:40|1.0831
15:08:41|1.0831
15:08:42|1.0831
15:08:43|1.0862
15:08:44|1.0862
15:08:46|1.0831
15:08:47|1.0831
15:08:48|1.0831
15:08:50|1.083
15:08:51|1.083
15:08:52|1.083
15:08:54|1.0833
15:08:54|1.0833
15:08:55|1.0846
15:08:57|1.0832
15:08:58|1.0844
15:08:59|1.085
15:09:01|1.086
15:09:02|1.086
15:09:03|1.086
15:09:04|1.0874
15:09:05|1.0874
15:09:06|1.0874
15:09:07|1.0866
15:09:08|1.0866
15:09:09|1.0866
15:09:10|1.087
15:09:11|1.0866
15:09:12|1.0868
15:09:13|1.0868
15:09:14|1.0868
15:09:15|1.0868
15:09:16|1.0869
15:09:17|1.0869
15:09:18|1.085
15:09:19|1.085
15:09:21|1.0863
15:09:21|1.086
15:09:22|1.0844
15:09:23|1.0854
15:09:24|1.0811
15:09:25|1.0811
15:09:26|1.0811
15:09:27|1.0811
15:09:28|1.0811
15:09:29|1.0806
15:09:30|1.0815
15:09:32|1.0785
15:09:32|1.0785
15:09:33|1.0785
15:09:34|1.0785
15:09:35|1.0805
15:09:36|1.0805
15:09:37|1.0808
15:09:39|1.0794
15:09:39|1.0839
15:09:41|1.0805
15:09:42|1.0845
15:09:42|1.0845
15:09:44|1.0845
15:09:46|1.0845
15:09:46|1.0845
15:09:48|1.0845
15:09:49|1.0846
15:09:50|1.0845
15:09:52|1.0841
15:09:53|1.08
15:09:54|1.08
15:09:55|1.079
15:09:56|1.0786
15:09:57|1.0818
15:09:58|1.0818
15:09:59|1.0818
15:10:00|1.0818
15:10:01|1.0818
15:10:02|1.0818
15:10:03|1.0818
15:10:04|1.0842
15:10:06|1.0812
15:10:07|1.0812
15:10:08|1.0812
15:10:09|1.079
15:10:10|1.079
15:10:10|1.08
15:10:12|1.08
15:10:12|1.08
15:10:13|1.08
15:10:14|1.08
15:10:15|1.0817
15:10:17|1.0815
15:10:18|1.0786
15:10:18|1.0789
15:10:19|1.0817
15:10:21|1.0817
15:10:22|1.0817
15:10:23|1.0817
15:10:24|1.0817
15:10:25|1.0817
15:10:25|1.0737
15:10:26|1.0765
15:10:27|1.079
15:10:29|1.079
15:10:30|1.079
15:10:30|1.0775
15:10:32|1.0801
15:10:33|1.0808
15:10:34|1.079
15:10:34|1.079
15:10:36|1.0801
15:10:36|1.0816
15:10:38|1.0817
15:10:38|1.0817
15:10:40|1.0802
15:10:41|1.0802
15:10:41|1.0802
15:10:42|1.0802
15:10:43|1.0802
15:10:44|1.0802
15:10:45|1.0811
15:10:46|1.0805
15:10:49|1.0803
15:10:49|1.0803
15:10:50|1.0815
15:10:52|1.0789
15:10:53|1.0789
15:10:55|1.0814
15:10:56|1.0812
15:10:56|1.0812
15:10:57|1.0784
15:10:59|1.0784
15:10:59|1.0784
15:11:00|1.0784
15:11:02|1.0784
15:11:02|1.0784
15:11:04|1.0784
15:11:05|1.0784
15:11:06|1.0784
15:11:06|1.0784
15:11:07|1.0784
15:11:08|1.0784
15:11:09|1.0812
15:11:10|1.0811
15:11:11|1.0816
15:11:13|1.0812
15:11:13|1.0812
15:11:14|1.0812
15:11:15|1.0792
15:11:16|1.0809
15:11:18|1.0809
15:11:18|1.0752
15:11:19|1.0745
15:11:20|1.0749
15:11:21|1.0749
15:11:23|1.0749
15:11:23|1.0749
15:11:25|1.0749
15:11:25|1.0749
15:11:26|1.0749
15:11:27|1.0749
15:11:28|1.0749
15:11:29|1.0749
15:11:30|1.0749
15:11:32|1.0749
15:11:33|1.0749
15:11:34|1.0749
15:11:34|1.0749
15:11:35|1.076
15:11:37|1.0759
15:11:38|1.0759
15:11:39|1.0759
15:11:39|1.0759
15:11:41|1.0759
15:11:41|1.0753
15:11:43|1.0753
15:11:43|1.0753
15:11:45|1.0759
15:11:46|1.0759
15:11:48|1.0749
15:11:50|1.074
15:11:50|1.074
15:11:51|1.074
15:11:53|1.0758
15:11:55|1.074
15:11:56|1.0737
15:11:58|1.0737
15:11:59|1.0737
15:11:59|1.0737
15:12:00|1.0739
15:12:02|1.0739
15:12:02|1.0739
15:12:03|1.0737
15:12:04|1.0723
15:12:07|1.0723
15:12:07|1.072
15:12:08|1.074
15:12:10|1.074
15:12:10|1.0739
15:12:11|1.0739
15:12:12|1.0739
15:12:13|1.0739
15:12:15|1.0739
15:12:15|1.0739
15:12:16|1.0739
15:12:17|1.0739
15:12:18|1.073
15:12:19|1.0747
15:12:21|1.0747
15:12:21|1.0747
15:12:22|1.0739
15:12:23|1.0739
15:12:25|1.0739
15:12:25|1.0739
15:12:26|1.0739
15:12:27|1.0739
15:12:28|1.072
15:12:29|1.072
15:12:31|1.0718
15:12:32|1.0718
15:12:33|1.0719
15:12:34|1.0719
15:12:35|1.0719
15:12:37|1.0712
15:12:37|1.0712
15:12:38|1.0712
15:12:40|1.0712
15:12:40|1.0712
15:12:41|1.0712
15:12:43|1.0712
15:12:44|1.0712
15:12:45|1.0715
15:12:45|1.0712
15:12:47|1.0712
15:12:48|1.0717
15:12:48|1.0717
15:12:50|1.0719
15:12:51|1.0719
15:12:53|1.0725
15:12:54|1.0725
15:12:56|1.071
15:12:56|1.0707
15:12:57|1.0705
15:12:58|1.0705
15:13:00|1.0706
15:13:00|1.0706
15:13:03|1.071
15:13:03|1.071
15:13:04|1.0705
15:13:05|1.0705
15:13:06|1.0701
15:13:07|1.0714
15:13:08|1.071
15:13:09|1.071
15:13:10|1.07
15:13:11|1.07
15:13:12|1.07
15:13:13|1.0701
15:13:15|1.0701
15:13:15|1.0701
15:13:16|1.07
15:13:17|1.07
15:13:18|1.0709
15:13:19|1.0709
15:13:20|1.07
15:13:21|1.07
15:13:22|1.07
15:13:23|1.0703
15:13:24|1.0701
15:13:26|1.0701
15:13:26|1.0704
15:13:27|1.07
15:13:28|1.07
15:13:29|1.07
15:13:30|1.07
15:13:31|1.07
15:13:32|1.0702
15:13:33|1.0708
15:13:34|1.071
15:13:35|1.071
15:13:37|1.071
15:13:37|1.071
15:13:39|1.0715
15:13:39|1.0731
15:13:40|1.0745
15:13:41|1.075
15:13:43|1.0753
15:13:43|1.0765
15:13:44|1.0755
15:13:45|1.0755
15:13:46|1.077
15:13:48|1.0755
15:13:49|1.0755
15:13:51|1.0751
15:13:51|1.0751
15:13:52|1.0752
15:13:53|1.0752
15:13:54|1.0733
15:13:56|1.0733
15:13:57|1.0733
15:13:58|1.0733
15:13:59|1.0733
15:14:01|1.0732
15:14:02|1.0722
15:14:03|1.0733
15:14:05|1.0733
15:14:05|1.0733
15:14:07|1.0747
15:14:07|1.0755
15:14:09|1.0767
15:14:09|1.0739
15:14:11|1.0739
15:14:12|1.0752
15:14:13|1.0733
15:14:14|1.0733
15:14:14|1.0733
15:14:16|1.0733
15:14:17|1.0733
15:14:17|1.0735
15:14:18|1.0758
15:14:19|1.078
15:14:20|1.078
15:14:22|1.0757
15:14:22|1.0769
15:14:23|1.0769
15:14:25|1.0769
15:14:26|1.078
15:14:26|1.078
15:14:27|1.0798
15:14:28|1.0771
15:14:30|1.0799
15:14:31|1.0774
15:14:32|1.0772
15:14:33|1.0772
15:14:34|1.0772
15:14:34|1.0772
15:14:36|1.0772
15:14:37|1.0801
15:14:38|1.081
15:14:39|1.081
15:14:40|1.0815
15:14:41|1.0815
15:14:42|1.0812
15:14:43|1.0802
15:14:44|1.0774
15:14:45|1.0784
15:14:46|1.082
15:14:47|1.083
15:14:48|1.0813
15:14:49|1.0813
15:14:51|1.081
15:14:52|1.0837
15:14:54|1.0848
15:14:55|1.0848
15:14:55|1.0834
15:14:57|1.0822
15:14:59|1.085
15:15:00|1.0859
15:15:01|1.0859
15:15:02|1.0845
15:15:03|1.0859
15:15:04|1.0827
15:15:05|1.0827
15:15:06|1.0838
15:15:07|1.0838
15:15:08|1.0838
15:15:09|1.0836
15:15:10|1.0836
15:15:11|1.0836
15:15:12|1.0838
15:15:13|1.0838
15:15:14|1.0826
15:15:15|1.0826
15:15:16|1.0826
15:15:17|1.082
15:15:18|1.0826
15:15:19|1.0826
15:15:20|1.0826
15:15:21|1.0826
15:15:22|1.0826
15:15:23|1.0826
15:15:24|1.0826
15:15:25|1.0826
15:15:26|1.082
15:15:27|1.082
15:15:28|1.0825
15:15:29|1.0825
15:15:30|1.0806
15:15:31|1.0809
15:15:32|1.0826
15:15:33|1.0826
15:15:34|1.0826
15:15:35|1.0826
15:15:36|1.0826
15:15:37|1.082
15:15:38|1.0811
15:15:39|1.0811
15:15:40|1.0811
15:15:41|1.082
15:15:42|1.082
15:15:43|1.0821
15:15:44|1.0821
15:15:45|1.0821
15:15:46|1.0826
15:15:47|1.0826
15:15:48|1.0826
15:15:49|1.0826
15:15:50|1.0826
15:15:52|1.0826
15:15:53|1.0826
15:15:54|1.0826
15:15:54|1.0822
15:15:56|1.0822
15:15:57|1.0822
15:15:59|1.0837
15:16:00|1.0837
15:16:01|1.0837
15:16:02|1.0837
15:16:04|1.0837
15:16:05|1.0837
15:16:06|1.0824
15:16:07|1.0829
15:16:08|1.0801
15:16:09|1.0801
15:16:10|1.0818
15:16:11|1.0818
15:16:11|1.0818
15:16:13|1.0818
15:16:13|1.0818
15:16:14|1.0818
15:16:16|1.0808
15:16:17|1.0808
15:16:17|1.0837
15:16:18|1.0807
15:16:19|1.0807
15:16:20|1.0807
15:16:21|1.0807
15:16:23|1.0807
15:16:23|1.0807
15:16:24|1.0807
15:16:25|1.0807
15:16:26|1.0807
15:16:28|1.0822
15:16:29|1.0822
15:16:30|1.0802
15:16:31|1.0802
15:16:31|1.0802
15:16:33|1.0815
15:16:33|1.0815
15:16:35|1.0804
15:16:35|1.0817
15:16:37|1.079
15:16:37|1.079
15:16:38|1.0804
15:16:39|1.0764
15:16:40|1.0764
15:16:42|1.079
15:16:43|1.079
15:16:44|1.0761
15:16:45|1.0761
15:16:46|1.0769
15:16:47|1.0769
15:16:48|1.0769
15:16:49|1.0788
15:16:50|1.0788
15:16:51|1.0761
15:16:53|1.0762
15:16:55|1.0763
15:16:56|1.0779
15:16:58|1.0779
15:16:58|1.0779
15:16:59|1.0779
15:17:01|1.0782
15:17:02|1.0782
15:17:03|1.0782
15:17:04|1.0767
15:17:05|1.0767
15:17:06|1.0767
15:17:07|1.0787
15:17:08|1.0784
15:17:09|1.0784
15:17:10|1.0784
15:17:11|1.0784
15:17:12|1.078
15:17:13|1.0787
15:17:14|1.0765
15:17:15|1.0768
15:17:16|1.0755
15:17:17|1.0755
15:17:18|1.0756
15:17:19|1.0756
15:17:20|1.0756
15:17:21|1.0756
15:17:22|1.0767
15:17:24|1.0767
15:17:25|1.0779
15:17:25|1.0755
15:17:26|1.0755
15:17:28|1.0755
15:17:28|1.0753
15:17:29|1.0755
15:17:30|1.0755
15:17:31|1.0755
15:17:33|1.0755
15:17:33|1.0774
15:17:34|1.0755
15:17:35|1.072
15:17:37|1.07
15:17:38|1.0695
15:17:38|1.0688
15:17:39|1.0688
15:17:40|1.0688
15:17:41|1.0688
15:17:42|1.0688
15:17:44|1.0716
15:17:45|1.0706
15:17:45|1.0706
15:17:46|1.0725
15:17:48|1.0725
15:17:48|1.069
15:17:49|1.0725
15:17:51|1.07
15:17:51|1.0688
15:17:53|1.0697
15:17:53|1.0698
15:17:54|1.0698
15:17:56|1.0697
15:17:56|1.0676
15:17:58|1.0674
15:17:59|1.0674
15:18:00|1.0674
15:18:01|1.0674
15:18:02|1.0674
15:18:03|1.0673
15:18:04|1.0673
15:18:05|1.0673
15:18:07|1.0674
15:18:08|1.0674
15:18:09|1.0674
15:18:10|1.0674
15:18:11|1.0674
15:18:12|1.068
15:18:13|1.068
15:18:14|1.0664
15:18:15|1.0668
15:18:16|1.0668
15:18:17|1.0668
15:18:18|1.0666
15:18:20|1.0673
15:18:20|1.0667
15:18:22|1.0667
15:18:23|1.0667
15:18:24|1.0655
15:18:25|1.0666
15:18:26|1.065
15:18:27|1.0638
15:18:28|1.064
15:18:28|1.0641
15:18:30|1.0608
15:18:30|1.0608
15:18:32|1.0638
15:18:33|1.0638
15:18:34|1.0601
15:18:35|1.0601
15:18:36|1.0601
15:18:37|1.0601
15:18:38|1.0601
15:18:38|1.0614
15:18:40|1.0614
15:18:41|1.0614
15:18:41|1.0614
15:18:43|1.0611
15:18:43|1.0611
15:18:45|1.0611
15:18:45|1.0614
15:18:47|1.0614
15:18:48|1.0614
15:18:48|1.0614
15:18:50|1.0619
15:18:51|1.0619
15:18:52|1.0619
15:18:53|1.0602
15:18:55|1.0602
15:18:55|1.0602
15:18:56|1.0602
15:18:58|1.0595
15:18:59|1.0595
15:19:00|1.0595
15:19:01|1.0598
15:19:02|1.058
15:19:04|1.0562
15:19:05|1.058
15:19:06|1.0563
15:19:07|1.0563
15:19:09|1.058
15:19:09|1.0567
15:19:10|1.0567
15:19:11|1.0579
15:19:12|1.0597
15:19:13|1.0571
15:19:14|1.0571
15:19:15|1.0563
15:19:16|1.0563
15:19:17|1.0563
15:19:18|1.0593
15:19:19|1.057
15:19:20|1.0595
15:19:22|1.0595
15:19:23|1.0561
15:19:24|1.0595
15:19:24|1.0571
15:19:26|1.0572
15:19:26|1.0595
15:19:28|1.0595
15:19:28|1.06
15:19:30|1.0656
15:19:31|1.0681
15:19:31|1.0653
15:19:32|1.06
15:19:33|1.06
15:19:34|1.0648
15:19:35|1.0652
15:19:36|1.0598
15:19:38|1.0598
15:19:39|1.0598
15:19:40|1.0644
15:19:41|1.0598
15:19:42|1.0617
15:19:43|1.0644
15:19:44|1.0644
15:19:45|1.0643
15:19:46|1.0622
15:19:47|1.066
15:19:48|1.0668
15:19:49|1.0655
15:19:50|1.0661
15:19:51|1.0681
15:19:52|1.0662
15:19:53|1.0662
15:19:55|1.0666
15:19:55|1.0666
15:19:57|1.0666
15:19:58|1.0666
15:19:59|1.0652
15:20:00|1.0652
15:20:01|1.0652
15:20:02|1.0659
15:20:04|1.0659
15:20:05|1.0665
15:20:07|1.0665
15:20:08|1.0665
15:20:09|1.0665
15:20:09|1.0667
15:20:10|1.0667
15:20:13|1.0665
15:20:13|1.0665
15:20:14|1.0673
15:20:15|1.0673
15:20:17|1.0686
15:20:18|1.0686
15:20:19|1.0686
15:20:20|1.0686
15:20:21|1.0678
15:20:22|1.0673
15:20:22|1.0673
15:20:24|1.0673
15:20:25|1.068
15:20:26|1.068
15:20:26|1.0686
15:20:28|1.0686
15:20:29|1.069
15:20:30|1.0683
15:20:31|1.0683
15:20:32|1.0683
15:20:33|1.0683
15:20:34|1.0683
15:20:34|1.0697
15:20:35|1.0697
15:20:37|1.0698
15:20:38|1.0698
15:20:39|1.0697
15:20:40|1.0697
15:20:41|1.0702
15:20:42|1.0702
15:20:44|1.0702
15:20:44|1.068
15:20:45|1.068
15:20:46|1.068
15:20:47|1.0722
15:20:48|1.0722
15:20:49|1.0722
15:20:50|1.0722
15:20:51|1.072
15:20:52|1.072
15:20:53|1.073
15:20:54|1.072
15:20:55|1.072
15:20:56|1.0726
15:20:57|1.0726
15:20:59|1.0726
15:20:59|1.0726
15:21:01|1.0726
15:21:02|1.073
15:21:04|1.0737
15:21:05|1.0734
15:21:07|1.0756
15:21:07|1.0725
15:21:09|1.0758
15:21:10|1.0758
15:21:10|1.0756
15:21:12|1.0756
15:21:13|1.0756
15:21:14|1.0765
15:21:14|1.0767
15:21:16|1.0771
15:21:16|1.0771
15:21:17|1.0741
15:21:19|1.0748
15:21:20|1.0751
15:21:20|1.0751
15:21:22|1.077
15:21:22|1.077
15:21:24|1.0773
15:21:25|1.0778
15:21:26|1.078
15:21:27|1.077
15:21:28|1.0771
15:21:29|1.077
15:21:30|1.077
15:21:31|1.0745
15:21:32|1.0745
15:21:33|1.0745
15:21:34|1.0745
15:21:35|1.0745
15:21:36|1.0745
15:21:37|1.0759
15:21:38|1.0759
15:21:39|1.0768
15:21:40|1.0779
15:21:41|1.0779
15:21:42|1.0779
15:21:43|1.0779
15:21:44|1.078
15:21:45|1.078
15:21:46|1.076
15:21:47|1.0745
15:21:48|1.0758
15:21:49|1.0747
15:21:50|1.0745
15:21:51|1.0745
15:21:52|1.0733
15:21:53|1.0733
15:21:54|1.0733
15:21:55|1.0733
15:21:56|1.0744
15:21:58|1.0735
15:21:59|1.0737
15:22:00|1.0737
15:22:01|1.0736
15:22:02|1.0736
15:22:03|1.0736
15:22:05|1.0736
15:22:05|1.0736
15:22:06|1.0736
15:22:08|1.0722
15:22:09|1.0722
15:22:10|1.0701
15:22:11|1.0703
15:22:12|1.0703
15:22:13|1.0703
15:22:14|1.0703
15:22:15|1.0699
15:22:16|1.0699
15:22:17|1.0699
15:22:18|1.0699
15:22:18|1.0686
15:22:20|1.0686
15:22:21|1.0682
15:22:22|1.0682
15:22:23|1.0677
15:22:25|1.0677
15:22:26|1.0677
15:22:27|1.0686
15:22:27|1.0686
15:22:28|1.0686
15:22:30|1.0686
15:22:30|1.0699
15:22:32|1.0699
15:22:32|1.07
15:22:34|1.07
15:22:34|1.07
15:22:36|1.0714
15:22:36|1.0714
15:22:37|1.07
15:22:38|1.07
15:22:39|1.07
15:22:41|1.0708
15:22:42|1.0708
15:22:42|1.0712
15:22:43|1.0712
15:22:45|1.0712
15:22:45|1.0705
15:22:46|1.0705
15:22:47|1.0705
15:22:49|1.0703
15:22:50|1.0703
15:22:50|1.0693
15:22:51|1.0689
15:22:53|1.0689
15:22:53|1.0737
15:22:54|1.0702
15:22:55|1.0702
15:22:56|1.0702
15:22:57|1.0718
15:22:58|1.0703
15:23:00|1.0703
15:23:02|1.0703
15:23:02|1.0703
15:23:04|1.0703
15:23:05|1.0703
15:23:06|1.0728
15:23:08|1.0728
15:23:09|1.0718
15:23:10|1.0718
15:23:11|1.0704
15:23:13|1.07
15:23:13|1.07
15:23:14|1.0705
15:23:15|1.0705
15:23:16|1.0705
15:23:18|1.0705
15:23:19|1.0705
15:23:20|1.0704
15:23:21|1.0704
15:23:21|1.0704
15:23:23|1.0704
15:23:24|1.0704
15:23:25|1.0699
15:23:26|1.0699
15:23:27|1.0699
15:23:28|1.0698
15:23:29|1.0698
15:23:30|1.0698
15:23:31|1.0698
15:23:32|1.0698
15:23:32|1.0698
15:23:33|1.0698
15:23:35|1.0697
15:23:36|1.0698
15:23:36|1.0675
15:23:38|1.0675
15:23:39|1.067
15:23:40|1.0683
15:23:41|1.0683
15:23:42|1.0683
15:23:43|1.0683
15:23:44|1.0683
15:23:45|1.0683
15:23:47|1.0674
15:23:47|1.0674
15:23:48|1.0674
15:23:49|1.0683
15:23:50|1.0683
15:23:51|1.0683
15:23:52|1.0683
15:23:54|1.0674
15:23:55|1.0674
15:23:56|1.0674
15:23:56|1.0674
15:23:58|1.0674
15:24:00|1.0677
15:24:01|1.0677
15:24:01|1.067
15:24:02|1.067
15:24:03|1.067
15:24:05|1.067
15:24:06|1.0669
15:24:07|1.0663
15:24:07|1.0663
15:24:09|1.0663
15:24:10|1.0663
15:24:11|1.0663
15:24:12|1.067
15:24:13|1.0682
15:24:14|1.0683
15:24:15|1.0683
15:24:17|1.0681
15:24:17|1.0663
15:24:19|1.0663
15:24:19|1.0658
15:24:20|1.0664
15:24:21|1.0668
15:24:22|1.0668
15:24:23|1.0668
15:24:25|1.0662
15:24:26|1.0662
15:24:27|1.0662
15:24:28|1.0663
15:24:29|1.0663
15:24:30|1.0663
15:24:32|1.0676
15:24:33|1.0668
15:24:33|1.062
15:24:34|1.0637
15:24:35|1.0637
15:24:36|1.0637
15:24:37|1.067
15:24:39|1.0671
15:24:41|1.0671
15:24:41|1.0624
15:24:42|1.0637
15:24:43|1.0636
15:24:44|1.0636
15:24:45|1.0636
15:24:46|1.0636
15:24:47|1.0643
15:24:49|1.0638
15:24:49|1.0618
15:24:50|1.0618
15:24:51|1.0618
15:24:52|1.0633
15:24:53|1.0633
15:24:54|1.0629
15:24:55|1.0629
15:24:56|1.0627
15:24:57|1.0627
15:24:58|1.0627
15:24:59|1.0612
15:25:01|1.0609
15:25:03|1.0607
15:25:03|1.0616
15:25:04|1.0616
15:25:06|1.0616
15:25:07|1.0616
15:25:08|1.0616
15:25:10|1.06
15:25:10|1.0595
15:25:11|1.0595
15:25:13|1.0595
15:25:13|1.0609
15:25:15|1.0591
15:25:16|1.0609
15:25:17|1.0596
15:25:17|1.0608
15:25:19|1.0608
15:25:19|1.0608
15:25:20|1.0595
15:25:21|1.0595
15:25:23|1.0595
15:25:23|1.0595
15:25:24|1.0603
15:25:26|1.0634
15:25:26|1.0609
15:25:28|1.0663
15:25:29|1.0663
15:25:30|1.0648
15:25:31|1.0648
15:25:32|1.065
15:25:33|1.065
15:25:34|1.065
15:25:35|1.065
15:25:36|1.0649
15:25:37|1.0663
15:25:38|1.0647
15:25:39|1.0638
15:25:40|1.0647
15:25:41|1.0647
15:25:42|1.0647
15:25:43|1.0638
15:25:44|1.0638
15:25:45|1.0638
15:25:46|1.0638
15:25:47|1.0638
15:25:49|1.0638
15:25:49|1.0638
15:25:51|1.0617
15:25:52|1.0617
15:25:52|1.0617
15:25:54|1.0634
15:25:55|1.0639
15:25:55|1.0647
15:25:57|1.0647
15:25:58|1.065
15:25:59|1.065
15:26:00|1.065
15:26:02|1.0659
15:26:02|1.0659
15:26:03|1.0659
15:26:05|1.066
15:26:06|1.066
15:26:07|1.0668
15:26:09|1.0668
15:26:09|1.0668
15:26:10|1.0668
15:26:11|1.0668
15:26:12|1.0668
15:26:13|1.0668
15:26:14|1.0668
15:26:15|1.068
15:26:16|1.068
15:26:17|1.068
15:26:19|1.0666
15:26:20|1.0666
15:26:21|1.0669
15:26:22|1.0683
15:26:23|1.0683
15:26:24|1.0683
15:26:25|1.0683
15:26:26|1.0683
15:26:28|1.0686
15:26:29|1.0686
15:26:30|1.0703
15:26:31|1.07
15:26:32|1.07
15:26:33|1.0696
15:26:34|1.0696
15:26:35|1.0696
15:26:36|1.0696
15:26:37|1.0708
15:26:38|1.0708
15:26:39|1.0708
15:26:40|1.066
15:26:41|1.0676
15:26:42|1.0708
15:26:43|1.0676
15:26:44|1.0676
15:26:45|1.0676
15:26:46|1.0684
15:26:47|1.0684
15:26:48|1.0681
15:26:49|1.0681
15:26:51|1.0681
15:26:51|1.0681
15:26:52|1.0681
15:26:53|1.0681
15:26:54|1.0703
15:26:55|1.07
15:26:56|1.07
15:26:57|1.07
15:26:58|1.0703
15:26:59|1.0703
15:27:00|1.0703
15:27:02|1.0703
15:27:04|1.0703
15:27:05|1.0703
15:27:07|1.0706
15:27:07|1.0706
15:27:09|1.0706
15:27:09|1.0694
15:27:11|1.0694
15:27:12|1.0703
15:27:13|1.0703
15:27:15|1.0703
15:27:15|1.0695
15:27:16|1.0695
15:27:17|1.0699
15:27:18|1.0699
15:27:19|1.0699
15:27:20|1.0699
15:27:21|1.0699
15:27:22|1.0682
15:27:23|1.0697
15:27:24|1.0697
15:27:25|1.0697
15:27:26|1.0697
15:27:27|1.0699
15:27:28|1.0699
15:27:29|1.0699
15:27:30|1.0699
15:27:32|1.0699
15:27:33|1.0699
15:27:34|1.0705
15:27:35|1.0705
15:27:35|1.0705
15:27:37|1.07
15:27:38|1.0699
15:27:39|1.07
15:27:39|1.07
15:27:41|1.07
15:27:42|1.0705
15:27:43|1.0705
15:27:44|1.0705
15:27:44|1.0705
15:27:45|1.0705
15:27:47|1.0705
15:27:47|1.0705
15:27:49|1.0701
15:27:50|1.0701
15:27:50|1.0685
15:27:52|1.0685
15:27:53|1.0685
15:27:54|1.0687
15:27:55|1.0687
15:27:56|1.0687
15:27:57|1.0687
15:27:58|1.0687
15:27:59|1.0687
15:28:00|1.0687
15:28:01|1.0685
15:28:02|1.0685
15:28:04|1.0687
15:28:05|1.0687
15:28:06|1.0705
15:28:07|1.0705
15:28:09|1.0722
15:28:09|1.0722
15:28:11|1.074
15:28:11|1.074
15:28:13|1.074
15:28:14|1.074
15:28:15|1.0738
15:28:15|1.0722
15:28:16|1.0685
15:28:17|1.0679
15:28:18|1.0679
15:28:20|1.0674
15:28:20|1.0661
15:28:22|1.0673
15:28:22|1.0665
15:28:23|1.0665
15:28:25|1.0671
15:28:26|1.0701
15:28:27|1.0703
15:28:27|1.0703
15:28:28|1.07
15:28:30|1.0728
15:28:30|1.0723
15:28:31|1.0723
15:28:32|1.0707
15:28:33|1.0703
15:28:34|1.0695
15:28:35|1.0695
15:28:37|1.0695
15:28:38|1.0695
15:28:38|1.0698
15:28:40|1.0698
15:28:41|1.0698
15:28:42|1.0682
15:28:42|1.0682
15:28:44|1.0683
15:28:44|1.0682
15:28:46|1.0662
15:28:46|1.0662
15:28:48|1.0745
15:28:49|1.0719
15:28:49|1.0725
15:28:50|1.0725
15:28:51|1.0725
15:28:52|1.0736
15:28:54|1.0736
15:28:55|1.0758
15:28:56|1.0744
15:28:57|1.0744
15:28:57|1.0744
15:29:00|1.0744
15:29:00|1.0744
15:29:01|1.0744
15:29:02|1.0744
15:29:04|1.0762
15:29:05|1.0762
15:29:07|1.0762
15:29:07|1.0762
15:29:08|1.076
15:29:09|1.0734
15:29:10|1.0763
15:29:11|1.0763
15:29:13|1.0763
15:29:14|1.0763
15:29:15|1.0763
15:29:16|1.0763
15:29:17|1.0763
15:29:18|1.0763
15:29:19|1.0747
15:29:20|1.0747
15:29:21|1.0747
15:29:22|1.0747
15:29:23|1.0747
15:29:24|1.0747
15:29:25|1.0746
15:29:27|1.0746
15:29:28|1.0746
15:29:29|1.0746
15:29:30|1.0746
15:29:31|1.0746
15:29:32|1.0746
15:29:33|1.075
15:29:34|1.075
15:29:35|1.075
15:29:36|1.075
15:29:37|1.075
15:29:38|1.075
15:29:39|1.075
15:29:40|1.075
15:29:41|1.075
15:29:42|1.075
15:29:43|1.075
15:29:44|1.075
15:29:45|1.075
15:29:46|1.075
15:29:47|1.075
15:29:48|1.075
15:29:50|1.075
15:29:51|1.074
15:29:51|1.074
15:29:52|1.074
15:29:54|1.074
15:29:55|1.075
15:29:55|1.075
15:29:57|1.0749
15:29:58|1.0756
15:29:59|1.074
15:30:00|1.0747
15:30:01|1.074
15:30:02|1.0754
15:30:03|1.0754
15:30:05|1.0754
15:30:07|1.0754
15:30:07|1.076
15:30:08|1.0769
15:30:09|1.0769
15:30:11|1.0769
15:30:13|1.0768
15:30:14|1.0768
15:30:15|1.0768
15:30:16|1.0768
15:30:17|1.0768
15:30:18|1.0768
15:30:19|1.0768
15:30:20|1.0767
15:30:21|1.0767
15:30:23|1.0767
15:30:24|1.0767
15:30:25|1.0767
15:30:25|1.0767
15:30:27|1.0767
15:30:29|1.0786
15:30:29|1.0787
15:30:30|1.0787
15:30:31|1.079
15:30:32|1.0775
15:30:33|1.0775
15:30:34|1.0795
15:30:35|1.0814
15:30:37|1.0794
15:30:38|1.0794
15:30:39|1.0805
15:30:40|1.0805
15:30:41|1.082
15:30:42|1.082
15:30:43|1.082
15:30:44|1.082
15:30:45|1.083
15:30:46|1.0829
15:30:47|1.082
15:30:48|1.0849
15:30:49|1.0849
15:30:50|1.0849
15:30:51|1.082
15:30:52|1.0838
15:30:53|1.0838
15:30:54|1.0838
15:30:55|1.0827
15:30:56|1.0843
15:30:57|1.0843
15:30:58|1.0857
15:30:59|1.0848
15:31:00|1.0849
15:31:01|1.0844
15:31:02|1.0844
15:31:03|1.0874
15:31:04|1.0874
15:31:05|1.0883
15:31:07|1.0887
15:31:08|1.0857
15:31:09|1.088
15:31:11|1.088
15:31:12|1.088
15:31:13|1.0889
15:31:15|1.0892
15:31:15|1.0892
15:31:16|1.0899
15:31:17|1.09
15:31:19|1.092
15:31:20|1.0926
15:31:21|1.0926
15:31:22|1.093
15:31:24|1.0931
15:31:24|1.0934
15:31:25|1.0934
15:31:26|1.093
15:31:27|1.0938
15:31:28|1.0915
15:31:29|1.0911
15:31:30|1.0909
15:31:31|1.0929
15:31:32|1.0935
15:31:33|1.0925
15:31:35|1.0918
15:31:35|1.093
15:31:36|1.0923
15:31:37|1.0936
15:31:39|1.0959
15:31:39|1.0941
15:31:40|1.0941
15:31:42|1.0922
15:31:43|1.0922
15:31:43|1.0922
15:31:44|1.0922
15:31:45|1.0919
15:31:47|1.0919
15:31:47|1.0919
15:31:48|1.088
15:31:53|1.0941
15:31:55|1.0908
15:31:57|1.0927
15:31:58|1.0947
15:31:59|1.0959
15:31:59|1.0934
15:32:01|1.0959
15:32:02|1.0959
15:32:03|1.0959
15:32:04|1.0945
15:32:04|1.097
15:32:06|1.0974
15:32:08|1.0961
15:32:09|1.0982
15:32:11|1.0954
15:32:12|1.0975
15:32:14|1.0956
15:32:15|1.0956
15:32:16|1.0993
15:32:18|1.1
15:32:19|1.0999
15:32:20|1.1
15:32:21|1.1
15:32:21|1.0991
15:32:23|1.0996
15:32:24|1.0987
15:32:26|1.0998
15:32:26|1.0991
15:32:27|1.0998
15:32:28|1.0979
15:32:29|1.0979
15:32:31|1.0998
15:32:32|1.0998
15:32:33|1.0999
15:32:34|1.0999
15:32:35|1.0998
15:32:37|1.0991
15:32:37|1.0991
15:32:39|1.0991
15:32:40|1.0973
15:32:41|1.0999
15:32:42|1.0999
15:32:43|1.0995
15:32:44|1.0993
15:32:45|1.0993
15:32:46|1.0965
15:32:47|1.0984
15:32:48|1.0983
15:32:49|1.0983
15:32:50|1.0983
15:32:51|1.0982
15:32:52|1.1018
15:32:54|1.1066
15:32:54|1.1083
15:32:56|1.1036
15:32:56|1.1031
15:32:57|1.1048
15:32:58|1.1047
15:33:00|1.1077
15:33:01|1.1047
15:33:01|1.1023
15:33:02|1.1067
15:33:04|1.102
15:33:04|1.0962
15:33:05|1.0873
15:33:07|1.0824
15:33:09|1.0859
15:33:11|1.0899
15:33:12|1.091
15:33:13|1.0951
15:33:14|1.0951
15:33:15|1.1011
15:33:16|1.0957
15:33:17|1.0957
15:33:18|1.0981
15:33:20|1.0948
15:33:20|1.0948
15:33:23|1.0948
15:33:23|1.0948
15:33:25|1.0947
15:33:26|1.0947
15:33:27|1.0991
15:33:28|1.099
15:33:29|1.0981
15:33:30|1.0981
15:33:31|1.0981
15:33:32|1.0976
15:33:33|1.0986
15:33:34|1.0951
15:33:34|1.0947
15:33:36|1.0948
15:33:37|1.0939
15:33:38|1.0939
15:33:39|1.0939
15:33:40|1.092
15:33:42|1.0947
15:33:43|1.0921
15:33:44|1.0921
15:33:45|1.0921
15:33:46|1.0921
15:33:47|1.0945
15:33:48|1.0924
15:33:49|1.0924
15:33:50|1.0924
15:33:51|1.0936
15:33:52|1.0929
15:33:53|1.0929
15:33:54|1.0929
15:33:55|1.0929
15:33:56|1.0936
15:33:57|1.0936
15:33:58|1.0932
15:33:59|1.0924
15:34:00|1.0929
15:34:01|1.0882
15:34:02|1.0878
15:34:03|1.0878
15:34:04|1.0878
15:34:05|1.0883
15:34:06|1.0867
15:34:07|1.0879
15:34:08|1.0879
15:34:10|1.0879
15:34:12|1.0879
15:34:12|1.0879
15:34:13|1.0879
15:34:14|1.0879
15:34:16|1.0879
15:34:16|1.0894
15:34:19|1.0881
15:34:19|1.0881
15:34:20|1.0894
15:34:22|1.0894
15:34:23|1.0894
15:34:24|1.0894
15:34:25|1.0894
15:34:26|1.0894
15:34:27|1.0894
15:34:28|1.0894
15:34:29|1.0894
15:34:30|1.0894
15:34:31|1.0886
15:34:33|1.0886
15:34:34|1.0886
15:34:34|1.0886
15:34:36|1.0883
15:34:37|1.0894
15:34:38|1.0894
15:34:39|1.0894
15:34:40|1.0894
15:34:41|1.0881
15:34:42|1.0881
15:34:43|1.0881
15:34:44|1.0899
15:34:45|1.0906
15:34:46|1.0897
15:34:47|1.0897
15:34:48|1.0897
15:34:49|1.0897
15:34:50|1.0897
15:34:51|1.0904
15:34:52|1.0904
15:34:53|1.0898
15:34:54|1.0898
15:34:55|1.0908
15:34:56|1.0908
15:34:58|1.0887
15:34:59|1.09
15:34:59|1.09
15:35:01|1.091
15:35:01|1.0923
15:35:02|1.0923
15:35:04|1.0923
15:35:04|1.0897
15:35:05|1.0897
15:35:06|1.0897
15:35:08|1.0897
15:35:08|1.0896
15:35:10|1.0896
15:35:12|1.0898
15:35:13|1.0898
15:35:14|1.0898
15:35:15|1.0898
15:35:16|1.0869
15:35:17|1.0879
15:35:18|1.0879
15:35:19|1.0896
15:35:20|1.0896
15:35:21|1.0842
15:35:22|1.0855
15:35:24|1.0833
15:35:24|1.0833
15:35:26|1.0833
15:35:26|1.0833
15:35:27|1.082
15:35:29|1.082
15:35:29|1.0832
15:35:31|1.0833
15:35:33|1.0833
15:35:33|1.0833
15:35:34|1.0822
15:35:35|1.0842
15:35:36|1.0842
15:35:37|1.0842
15:35:38|1.0842
15:35:39|1.0842
15:35:40|1.0842
15:35:41|1.0856
15:35:42|1.0856
15:35:43|1.0873
15:35:44|1.0873
15:35:45|1.0873
15:35:46|1.0873
15:35:47|1.0873
15:35:48|1.0879
15:35:49|1.0879
15:35:51|1.0879
15:35:51|1.088
15:35:52|1.088
15:35:53|1.088
15:35:54|1.0871
15:35:55|1.0871
15:35:56|1.0871
15:35:57|1.0871
15:35:58|1.0871
15:35:59|1.0871
15:36:00|1.0871
15:36:01|1.0871
15:36:02|1.0871
15:36:03|1.0871
15:36:04|1.0871
15:36:05|1.0877
15:36:06|1.0877
15:36:07|1.0877
15:36:08|1.0877
15:36:09|1.0877
15:36:11|1.0871
15:36:13|1.0883
15:36:14|1.0883
15:36:15|1.0886
15:36:16|1.089
15:36:17|1.089
15:36:18|1.089
15:36:19|1.089
15:36:21|1.0894
15:36:21|1.0894
15:36:23|1.0894
15:36:24|1.0894
15:36:25|1.0882
15:36:27|1.0885
15:36:29|1.0849
15:36:29|1.0849
15:36:30|1.0849
15:36:31|1.0849
15:36:32|1.0849
15:36:34|1.0849
15:36:35|1.0849
15:36:36|1.0852
15:36:37|1.0842
15:36:38|1.0842
15:36:39|1.0842
15:36:40|1.0842
15:36:41|1.0842
15:36:41|1.0842
15:36:43|1.0842
15:36:45|1.0834
15:36:45|1.0834
15:36:46|1.082
15:36:47|1.082
15:36:48|1.082
15:36:49|1.081
15:36:50|1.081
15:36:51|1.081
15:36:53|1.082
15:36:53|1.08
15:36:54|1.08
15:36:55|1.0804
15:36:56|1.0804
15:36:57|1.0804
15:36:58|1.0784
15:36:59|1.0781
15:37:00|1.078
15:37:01|1.077
15:37:03|1.077
15:37:03|1.0766
15:37:04|1.0733
15:37:05|1.0718
15:37:06|1.0728
15:37:07|1.0749
15:37:08|1.0728
15:37:09|1.0733
15:37:11|1.0748
15:37:13|1.0728
15:37:15|1.074
15:37:15|1.074
15:37:16|1.0723
15:37:18|1.0723
15:37:20|1.074
15:37:21|1.074
15:37:23|1.0725
15:37:23|1.0747
15:37:25|1.0747
15:37:27|1.0747
15:37:28|1.074
15:37:29|1.074
15:37:30|1.0717
15:37:31|1.0713
15:37:32|1.073
15:37:33|1.0712
15:37:34|1.073
15:37:34|1.0728
15:37:36|1.0728
15:37:38|1.0708
15:37:38|1.0708
15:37:39|1.0717
15:37:40|1.0717
15:37:41|1.0716
15:37:42|1.0728
15:37:43|1.0731
15:37:44|1.0735
15:37:45|1.0706
15:37:46|1.0749
15:37:47|1.0749
15:37:48|1.0717
15:37:49|1.0721
15:37:50|1.0721
15:37:51|1.0735
15:37:52|1.0728
15:37:53|1.0728
15:37:55|1.0749
15:37:56|1.0749
15:37:57|1.0731
15:37:58|1.0727
15:37:58|1.0735
15:38:00|1.0731
15:38:01|1.0749
15:38:02|1.0749
15:38:03|1.0741
15:38:04|1.0741
15:38:05|1.0741
15:38:06|1.077
15:38:07|1.0736
15:38:08|1.0736
15:38:08|1.0785
15:38:10|1.0758
15:38:11|1.077
15:38:11|1.077
15:38:13|1.077
15:38:13|1.077
15:38:15|1.077
15:38:17|1.0785
15:38:18|1.0786
15:38:20|1.0783
15:38:20|1.076
15:38:22|1.077
15:38:23|1.077
15:38:24|1.077
15:38:25|1.0788
15:38:26|1.0795
15:38:28|1.0782
15:38:29|1.0782
15:38:29|1.0782
15:38:31|1.08
15:38:32|1.0801
15:38:33|1.0807
15:38:34|1.0785
15:38:35|1.0782
15:38:37|1.0778
15:38:38|1.0792
15:38:38|1.0792
15:38:40|1.0771
15:38:41|1.0771
15:38:42|1.0771
15:38:42|1.079
15:38:44|1.0771
15:38:45|1.0766
15:38:46|1.0766
15:38:46|1.078
15:38:48|1.078
15:38:48|1.075
15:38:50|1.0739
15:38:50|1.0739
15:38:52|1.0728
15:38:53|1.0728
15:38:54|1.0787
15:38:55|1.0789
15:38:56|1.0751
15:38:57|1.0751
15:38:57|1.0751
15:38:59|1.079
15:39:00|1.079
15:39:01|1.0801
15:39:02|1.079
15:39:03|1.0811
15:39:03|1.0815
15:39:05|1.0815
15:39:06|1.0815
15:39:07|1.0816
15:39:08|1.0829
15:39:09|1.0835
15:39:11|1.085
15:39:12|1.0841
15:39:12|1.0835
15:39:14|1.0846
15:39:15|1.0848
15:39:17|1.0848
15:39:17|1.0825
15:39:19|1.0825
15:39:21|1.0846
15:39:21|1.0846
15:39:22|1.0846
15:39:23|1.0835
15:39:25|1.0835
15:39:27|1.0839
15:39:28|1.0839
15:39:29|1.0839
15:39:30|1.0839
15:39:32|1.0839
15:39:33|1.0839
15:39:34|1.0839
15:39:35|1.0839
15:39:36|1.0839
15:39:37|1.0847
15:39:38|1.085
15:39:39|1.0865
15:39:40|1.0865
15:39:41|1.0854
15:39:42|1.0854
15:39:43|1.0854
15:39:45|1.0854
15:39:45|1.0859
15:39:47|1.086
15:39:47|1.0854
15:39:49|1.0854
15:39:50|1.0869
15:39:51|1.0869
15:39:52|1.0869
15:39:53|1.0869
15:39:54|1.0869
15:39:55|1.0869
15:39:56|1.0869
15:39:57|1.0869
15:39:58|1.0869
15:39:59|1.0887
15:39:59|1.0887
15:40:01|1.0887
15:40:02|1.0895
15:40:03|1.0895
15:40:04|1.0868
15:40:05|1.0868
15:40:06|1.0894
15:40:07|1.0869
15:40:08|1.0877
15:40:09|1.0877
15:40:10|1.0888
15:40:10|1.0888
15:40:12|1.0893
15:40:13|1.0885
15:40:15|1.0877
15:40:16|1.0877
15:40:18|1.0877
15:40:18|1.0889
15:40:20|1.0889
15:40:22|1.0889
15:40:23|1.0889
15:40:25|1.0879
15:40:26|1.0879
15:40:27|1.0879
15:40:27|1.0879
15:40:29|1.0879
15:40:30|1.0879
15:40:30|1.0888
15:40:31|1.0888
15:40:33|1.0899
15:40:34|1.0898
15:40:34|1.0899
15:40:37|1.0886
15:40:37|1.0875
15:40:38|1.0875
15:40:39|1.0875
15:40:40|1.0901
15:40:41|1.0922
15:40:42|1.0932
15:40:43|1.0921
15:40:44|1.0921
15:40:45|1.0905
15:40:46|1.0905
15:40:47|1.093
15:40:48|1.093
15:40:49|1.093
15:40:50|1.093
15:40:51|1.0889
15:40:52|1.0898
15:40:53|1.0906
15:40:54|1.0889
15:40:55|1.0876
15:40:56|1.0876
15:40:57|1.0888
15:40:59|1.0887
15:41:00|1.0887
15:41:01|1.0871
15:41:01|1.0871
15:41:04|1.0897
15:41:05|1.0897
15:41:06|1.0919
15:41:07|1.0896
15:41:07|1.0896
15:41:08|1.0896
15:41:09|1.0896
15:41:10|1.0896
15:41:12|1.0896
15:41:12|1.0911
15:41:13|1.0851
15:41:15|1.0851
15:41:16|1.0869
15:41:18|1.0869
15:41:19|1.0868
15:41:20|1.0868
15:41:21|1.0868
15:41:22|1.0852
15:41:24|1.0888
15:41:26|1.0868
15:41:26|1.0868
15:41:27|1.0868
15:41:28|1.0868
15:41:30|1.0868
15:41:32|1.0868
15:41:32|1.0868
15:41:33|1.0868
15:41:34|1.0868
15:41:35|1.0882
15:41:36|1.0882
15:41:37|1.0882
15:41:38|1.0866
15:41:39|1.0866
15:41:40|1.0866
15:41:41|1.0866
15:41:42|1.0866
15:41:43|1.0887
15:41:44|1.0887
15:41:45|1.0866
15:41:46|1.0864
15:41:47|1.0895
15:41:48|1.0928
15:41:49|1.0929
15:41:50|1.0929
15:41:51|1.0929
15:41:52|1.0925
15:41:53|1.0925
15:41:54|1.0925
15:41:55|1.0925
15:41:56|1.0929
15:41:57|1.0903
15:41:58|1.092
15:41:59|1.0903
15:42:00|1.0903
15:42:01|1.0903
15:42:02|1.092
15:42:03|1.0925
15:42:04|1.0925
15:42:05|1.0917
15:42:06|1.093
15:42:07|1.093
15:42:08|1.093
15:42:09|1.093
15:42:11|1.093
15:42:11|1.0926
15:42:12|1.0925
15:42:13|1.0925
15:42:14|1.0923
15:42:15|1.0923
15:42:17|1.0923
15:42:18|1.0923
15:42:20|1.0923
15:42:20|1.0911
15:42:23|1.0911
15:42:24|1.0911
15:42:25|1.0936
15:42:26|1.0936
15:42:28|1.0936
15:42:28|1.0936
15:42:29|1.0935
15:42:30|1.0935
15:42:31|1.0935
15:42:32|1.0935
15:42:34|1.0933
15:42:36|1.0933
15:42:37|1.0921
15:42:37|1.0921
15:42:39|1.0916
15:42:40|1.0933
15:42:41|1.0933
15:42:42|1.0933
15:42:43|1.0933
15:42:44|1.0933
15:42:45|1.0933
15:42:46|1.0933
15:42:48|1.0933
15:42:49|1.0969
15:42:50|1.0969
15:42:51|1.0971
15:42:51|1.0971
15:42:53|1.0964
15:42:54|1.0964
15:42:55|1.0928
15:42:55|1.0966
15:42:57|1.1
15:42:58|1.1
15:42:59|1.0976
15:43:00|1.0976
15:43:01|1.0976
15:43:02|1.0976
15:43:02|1.0977
15:43:04|1.0936
15:43:05|1.0936
15:43:06|1.0933
15:43:07|1.0948
15:43:07|1.0948
15:43:09|1.0951
15:43:09|1.0951
15:43:11|1.0956
15:43:13|1.0956
15:43:13|1.0956
15:43:14|1.0956
15:43:15|1.0956
15:43:16|1.0956
15:43:18|1.1
15:43:19|1.096
15:43:21|1.0976
15:43:21|1.0976
15:43:22|1.0973
15:43:23|1.0973
15:43:25|1.0969
15:43:25|1.098
15:43:26|1.0962
15:43:27|1.0966
15:43:28|1.0966
15:43:29|1.0966
15:43:30|1.0966
15:43:31|1.0966
15:43:32|1.0965
15:43:34|1.0965
15:43:34|1.0965
15:43:36|1.0965
15:43:37|1.0965
15:43:37|1.0869
15:43:38|1.0888
15:43:41|1.0888
15:43:41|1.0875
15:43:42|1.0875
15:43:43|1.0852
15:43:44|1.089
15:43:45|1.09
15:43:46|1.0926
15:43:47|1.0926
15:43:48|1.0926
15:43:49|1.09
15:43:50|1.0888
15:43:51|1.09
15:43:52|1.09
15:43:53|1.0879
15:43:54|1.0875
15:43:55|1.0875
15:43:56|1.0875
15:43:57|1.0906
15:43:58|1.0906
15:43:59|1.0906
15:44:00|1.0886
15:44:02|1.0926
15:44:03|1.0926
15:44:04|1.0936
15:44:05|1.085
15:44:05|1.078
15:44:07|1.0799
15:44:08|1.08
15:44:09|1.08
15:44:09|1.08
15:44:11|1.0801
15:44:12|1.0801
15:44:12|1.0801
15:44:14|1.0854
15:44:15|1.0865
15:44:16|1.0865
15:44:17|1.0865
15:44:18|1.0865
15:44:20|1.0875
15:44:20|1.0875
15:44:22|1.0875
15:44:23|1.0876
15:44:25|1.0876
15:44:26|1.0876
15:44:27|1.0876
15:44:28|1.0879
15:44:29|1.0885
15:44:30|1.0869
15:44:31|1.0869
15:44:32|1.0869
15:44:33|1.0869
15:44:34|1.0869
15:44:35|1.0869
15:44:36|1.086
15:44:37|1.0862
15:44:38|1.084
15:44:39|1.084
15:44:40|1.0847
15:44:41|1.0847
15:44:42|1.0844
15:44:43|1.0823
15:44:44|1.0827
15:44:45|1.0827
15:44:46|1.0827
15:44:47|1.0826
15:44:48|1.0826
15:44:49|1.0826
15:44:50|1.0826
15:44:51|1.0827
15:44:52|1.0827
15:44:53|1.0827
15:44:54|1.0827
15:44:55|1.0827
15:44:56|1.0827
15:44:57|1.084
15:44:58|1.084
15:44:59|1.0816
15:45:00|1.0816
15:45:01|1.0816
15:45:02|1.0816
15:45:03|1.0826
15:45:05|1.0826
15:45:06|1.0826
15:45:07|1.0826
15:45:07|1.0816
15:45:08|1.0815
15:45:10|1.0815
15:45:10|1.0826
15:45:12|1.0813
15:45:12|1.0813
15:45:13|1.0815
15:45:14|1.0815
15:45:16|1.0814
15:45:16|1.0814
15:45:18|1.0814
15:45:18|1.0814
15:45:19|1.0815
15:45:21|1.0805
15:45:22|1.0805
15:45:23|1.0805
15:45:24|1.0808
15:45:25|1.0825
15:45:27|1.0815
15:45:27|1.0815
15:45:28|1.0815
15:45:30|1.0815
15:45:32|1.0815
15:45:33|1.0815
15:45:33|1.0824
15:45:34|1.0824
15:45:35|1.0824
15:45:37|1.0824
15:45:38|1.0824
15:45:39|1.0824
15:45:40|1.0815
15:45:41|1.082
15:45:42|1.0814
15:45:43|1.0814
15:45:44|1.0814
15:45:45|1.0815
15:45:46|1.081
15:45:47|1.081
15:45:48|1.08
15:45:50|1.08
15:45:51|1.0805
15:45:52|1.0811
15:45:52|1.0806
15:45:54|1.0804
15:45:55|1.0812
15:45:55|1.0812
15:45:57|1.0812
15:45:57|1.0806
15:45:58|1.0798
15:46:00|1.0789
15:46:01|1.0789
15:46:01|1.078
15:46:02|1.078
15:46:04|1.078
15:46:04|1.0779
15:46:05|1.0779
15:46:06|1.077
15:46:08|1.0758
15:46:08|1.075
15:46:10|1.075
15:46:11|1.075
15:46:12|1.075
15:46:13|1.0771
15:46:13|1.075
15:46:14|1.075
15:46:15|1.075
15:46:16|1.075
15:46:18|1.075
15:46:19|1.0768
15:46:19|1.0768
15:46:21|1.0768
15:46:22|1.0739
15:46:24|1.0739
15:46:24|1.0739
15:46:27|1.0739
15:46:27|1.0705
15:46:29|1.0705
15:46:30|1.07
15:46:31|1.0717
15:46:32|1.0732
15:46:32|1.0733
15:46:34|1.0733
15:46:35|1.0713
15:46:36|1.0741
15:46:38|1.0741
15:46:38|1.075
15:46:39|1.0757
15:46:40|1.0757
15:46:41|1.0757
15:46:43|1.0757
15:46:44|1.075
15:46:45|1.075
15:46:46|1.0757
15:46:47|1.0751
15:46:48|1.0751
15:46:49|1.0759
15:46:50|1.0784
15:46:51|1.076
15:46:52|1.076
15:46:53|1.076
15:46:54|1.076
15:46:55|1.076
15:46:56|1.076
15:46:57|1.076
15:46:58|1.076
15:47:00|1.0761
15:47:00|1.0761
15:47:01|1.0761
15:47:02|1.0761
15:47:04|1.0787
15:47:05|1.0787
15:47:06|1.0793
15:47:07|1.0792
15:47:08|1.0792
15:47:09|1.0801
15:47:10|1.0814
15:47:11|1.0814
15:47:12|1.0814
15:47:14|1.0814
15:47:14|1.0798
15:47:16|1.0798
15:47:16|1.0798
15:47:17|1.0798
15:47:19|1.0798
15:47:19|1.079
15:47:21|1.0785
15:47:23|1.078
15:47:23|1.078
15:47:24|1.078
15:47:26|1.084
15:47:28|1.084
15:47:28|1.084
15:47:29|1.084
15:47:30|1.0792
15:47:31|1.085
15:47:32|1.0841
15:47:33|1.0831
15:47:34|1.0831
15:47:35|1.0831
15:47:36|1.0843
15:47:37|1.083
15:47:39|1.084
15:47:39|1.0851
15:47:41|1.0851
15:47:42|1.0843
15:47:43|1.0843
15:47:45|1.0843
15:47:46|1.0843
15:47:46|1.084
15:47:48|1.0815
15:47:49|1.0816
15:47:50|1.0816
15:47:51|1.0816
15:47:52|1.0816
15:47:53|1.0816
15:47:54|1.0816
15:47:55|1.0827
15:47:56|1.0834
15:47:57|1.0834
15:47:58|1.0834
15:47:59|1.0801
15:48:00|1.0801
15:48:01|1.0801
15:48:02|1.0801
15:48:03|1.0801
15:48:04|1.0801
15:48:05|1.0805
15:48:06|1.0805
15:48:07|1.0808
15:48:08|1.0808
15:48:09|1.0808
15:48:10|1.0808
15:48:11|1.0808
15:48:12|1.0808
15:48:13|1.0808
15:48:15|1.0808
15:48:16|1.0808
15:48:17|1.0808
15:48:17|1.0808
15:48:19|1.0821
15:48:19|1.0809
15:48:22|1.0809
15:48:23|1.0809
15:48:25|1.083
15:48:26|1.0829
15:48:27|1.0829
15:48:28|1.0829
15:48:30|1.0843
15:48:31|1.0852
15:48:32|1.0852
15:48:33|1.0852
15:48:34|1.0852
15:48:35|1.0878
15:48:37|1.0878
15:48:38|1.0869
15:48:39|1.0869
15:48:40|1.0869
15:48:41|1.0869
15:48:42|1.0854
15:48:43|1.0842
15:48:44|1.0842
15:48:45|1.0843
15:48:46|1.0843
15:48:47|1.0843
15:48:48|1.0843
15:48:49|1.0844
15:48:50|1.0844
15:48:51|1.0844
15:48:52|1.0844
15:48:53|1.0844
15:48:54|1.0844
15:48:55|1.0844
15:48:56|1.0844
15:48:57|1.0844
15:48:58|1.0865
15:48:59|1.0856
15:49:00|1.0856
15:49:01|1.087
15:49:02|1.087
15:49:03|1.09
15:49:04|1.09
15:49:05|1.0894
15:49:06|1.0922
15:49:08|1.0904
15:49:08|1.0926
15:49:09|1.0926
15:49:10|1.0926
15:49:12|1.0926
15:49:13|1.0914
15:49:15|1.0914
15:49:15|1.0926
15:49:16|1.0914
15:49:17|1.092
15:49:18|1.0926
15:49:20|1.0925
15:49:21|1.0925
15:49:22|1.0924
15:49:23|1.0924
15:49:25|1.0926
15:49:25|1.094
15:49:27|1.0941
15:49:28|1.0942
15:49:28|1.0941
15:49:30|1.0947
15:49:31|1.0947
15:49:32|1.0929
15:49:34|1.0924
15:49:34|1.0917
15:49:36|1.0917
15:49:37|1.0917
15:49:38|1.0917
15:49:39|1.0913
15:49:40|1.0923
15:49:42|1.0923
15:49:43|1.0923
15:49:44|1.0909
15:49:45|1.0909
15:49:46|1.0909
15:49:47|1.0909
15:49:48|1.0924
15:49:49|1.0924
15:49:50|1.0924
15:49:51|1.0924
15:49:52|1.0924
15:49:53|1.0924
15:49:54|1.0924
15:49:56|1.0924
15:49:57|1.0924
15:49:58|1.0924
15:49:58|1.0924
15:50:00|1.091
15:50:01|1.091
15:50:02|1.0924
15:50:03|1.0928
15:50:04|1.0928
15:50:05|1.0929
15:50:05|1.0929
15:50:06|1.0924
15:50:08|1.0941
15:50:09|1.0941
15:50:09|1.096
15:50:10|1.096
15:50:12|1.096
15:50:12|1.095
15:50:14|1.0957
15:50:14|1.0957
15:50:16|1.0947
15:50:17|1.0947
15:50:17|1.0957
15:50:18|1.0953
15:50:19|1.0957
15:50:21|1.0957
15:50:21|1.0957
15:50:22|1.093
15:50:23|1.093
15:50:25|1.093
15:50:26|1.0943
15:50:27|1.0956
15:50:28|1.0956
15:50:29|1.0956
15:50:30|1.096
15:50:30|1.0962
15:50:32|1.0977
15:50:33|1.0987
15:50:34|1.0987
15:50:35|1.0987
15:50:37|1.0996
15:50:37|1.1014
15:50:39|1.1047
15:50:40|1.1047
15:50:41|1.1049
15:50:42|1.1053
15:50:43|1.105
15:50:44|1.1056
15:50:45|1.1031
15:50:46|1.1031
15:50:47|1.1041
15:50:48|1.1041
15:50:49|1.1015
15:50:50|1.1031
15:50:51|1.1031
15:50:52|1.1027
15:50:53|1.0989
15:50:54|1.1022
15:50:55|1.1029
15:50:56|1.1056
15:50:57|1.1041
15:50:58|1.1029
15:51:00|1.1052
15:51:01|1.1052
15:51:02|1.1056
15:51:02|1.1056
15:51:04|1.1055
15:51:05|1.1055
15:51:06|1.1056
15:51:07|1.1031
15:51:08|1.1052
15:51:08|1.1031
15:51:09|1.1031
15:51:11|1.1051
15:51:12|1.1051
15:51:12|1.1051
15:51:13|1.1058
15:51:15|1.1032
15:51:15|1.1024
15:51:17|1.1034
15:51:18|1.1031
15:51:19|1.1041
15:51:19|1.1041
15:51:21|1.1009
15:51:22|1.1034
15:51:22|1.1034
15:51:24|1.1034
15:51:25|1.1034
15:51:25|1.1026
15:51:26|1.1026
15:51:27|1.1026
15:51:28|1.1008
15:51:30|1.1008
15:51:32|1.1022
15:51:34|1.1028
15:51:34|1.1028
15:51:35|1.1028
15:51:36|1.1022
15:51:38|1.103
15:51:40|1.103
15:51:41|1.1021
15:51:43|1.1019
15:51:44|1.1019
15:51:44|1.1019
15:51:46|1.1023
15:51:46|1.1003
15:51:47|1.0993
15:51:48|1.099
15:51:50|1.0979
15:51:52|1.0978
15:51:53|1.0978
15:51:54|1.0978
15:51:55|1.0978
15:51:56|1.0978
15:51:57|1.099
15:51:58|1.096
15:51:59|1.0971
15:52:00|1.097
15:52:01|1.097
15:52:02|1.0968
15:52:03|1.0987
15:52:04|1.097
15:52:05|1.097
15:52:06|1.0971
15:52:07|1.0971
15:52:08|1.0971
15:52:09|1.0979
15:52:10|1.0979
15:52:11|1.0979
15:52:12|1.0962
15:52:13|1.0962
15:52:14|1.0951
15:52:15|1.0928
15:52:17|1.0967
15:52:19|1.0967
15:52:19|1.093
15:52:20|1.0965
15:52:21|1.0965
15:52:22|1.0965
15:52:23|1.0948
15:52:24|1.0948
15:52:25|1.0948
15:52:27|1.096
15:52:28|1.0948
15:52:29|1.0921
15:52:29|1.0947
15:52:31|1.0947
15:52:32|1.0947
15:52:34|1.0948
15:52:35|1.0929
15:52:36|1.0918
15:52:38|1.0904
15:52:38|1.0894
15:52:39|1.0905
15:52:41|1.086
15:52:41|1.086
15:52:43|1.087
15:52:43|1.087
15:52:45|1.09
15:52:46|1.09
15:52:47|1.09
15:52:48|1.0904
15:52:50|1.0893
15:52:50|1.0893
15:52:52|1.0893
15:52:53|1.0914
15:52:54|1.0914
15:52:55|1.0914
15:52:56|1.0898
15:52:57|1.0898
15:52:58|1.0919
15:52:59|1.0919
15:53:01|1.092
15:53:02|1.0911
15:53:02|1.0911
15:53:03|1.0911
15:53:05|1.0911
15:53:05|1.0928
15:53:06|1.0912
15:53:08|1.09
15:53:09|1.09
15:53:10|1.0893
15:53:11|1.0899
15:53:12|1.0901
15:53:13|1.0887
15:53:14|1.0886
15:53:15|1.09
15:53:16|1.0938
15:53:17|1.0938
15:53:19|1.0936
15:53:20|1.0936
15:53:21|1.0941
15:53:22|1.093
15:53:23|1.0955
15:53:23|1.0954
15:53:25|1.0936
15:53:26|1.0952
15:53:28|1.095
15:53:28|1.0955
15:53:30|1.096
15:53:31|1.0974
15:53:33|1.0974
15:53:34|1.0925
15:53:35|1.0946
15:53:36|1.0959
15:53:37|1.0959
15:53:37|1.0957
15:53:39|1.0957
15:53:39|1.0957
15:53:41|1.094
15:53:42|1.0951
15:53:44|1.0961
15:53:45|1.0955
15:53:46|1.0946
15:53:46|1.0985
15:53:48|1.0983
15:53:48|1.0982
15:53:50|1.0982
15:53:51|1.0983
15:53:52|1.0982
15:53:53|1.0982
15:53:54|1.0986
15:53:56|1.1005
15:53:57|1.1008
15:53:58|1.1008
15:53:59|1.0996
15:54:00|1.1002
15:54:00|1.0978
15:54:02|1.0996
15:54:03|1.0996
15:54:04|1.0983
15:54:05|1.0984
15:54:06|1.0984
15:54:08|1.098
15:54:08|1.098
15:54:09|1.097
15:54:10|1.099
15:54:12|1.099
15:54:12|1.0995
15:54:13|1.1007
15:54:14|1.0977
15:54:15|1.0999
15:54:16|1.0999
15:54:17|1.0987
15:54:18|1.0998
15:54:19|1.0998
15:54:20|1.1
15:54:21|1.0999
15:54:22|1.0983
15:54:23|1.0983
15:54:24|1.0989
15:54:25|1.0977
15:54:26|1.0977
15:54:27|1.0977
15:54:28|1.0983
15:54:29|1.0984
15:54:30|1.0984
15:54:31|1.0984
15:54:32|1.0987
15:54:33|1.0983
15:54:34|1.0983
15:54:35|1.0984
15:54:37|1.0989
15:54:38|1.0989
15:54:38|1.0989
15:54:40|1.0989
15:54:40|1.0989
15:54:41|1.0989
15:54:44|1.0983
15:54:45|1.0974
15:54:46|1.0974
15:54:46|1.0974
15:54:48|1.0974
15:54:48|1.0971
15:54:49|1.0971
15:54:51|1.0971
15:54:51|1.0967
15:54:53|1.0938
15:54:53|1.0951
15:54:55|1.0951
15:54:56|1.0965
15:54:57|1.0965
15:54:58|1.0965
15:54:58|1.0965
15:54:59|1.0965
15:55:01|1.0964
15:55:02|1.0964
15:55:03|1.0964
15:55:04|1.0964
15:55:05|1.0964
15:55:07|1.0957
15:55:07|1.0967
15:55:09|1.0965
15:55:10|1.0965
15:55:11|1.0965
15:55:12|1.0965
15:55:13|1.0965
15:55:14|1.0921
15:55:15|1.092
15:55:17|1.091
15:55:18|1.0918
15:55:19|1.091
15:55:19|1.091
15:55:21|1.0902
15:55:22|1.0902
15:55:23|1.0902
15:55:24|1.0902
15:55:25|1.09
15:55:25|1.0902
15:55:27|1.0905
15:55:28|1.091
15:55:29|1.091
15:55:31|1.091
15:55:31|1.092
15:55:33|1.0956
15:55:34|1.0956
15:55:35|1.0956
15:55:36|1.0913
15:55:37|1.0913
15:55:38|1.0901
15:55:39|1.0926
15:55:40|1.0926
15:55:41|1.09
15:55:42|1.0915
15:55:43|1.0915
15:55:44|1.0915
15:55:45|1.0915
15:55:46|1.0913
15:55:47|1.0891
15:55:48|1.0899
15:55:49|1.0899
15:55:50|1.0899
15:55:51|1.088
15:55:52|1.0871
15:55:53|1.0866
15:55:54|1.0866
15:55:55|1.0866
15:55:56|1.0871
15:55:57|1.0871
15:55:58|1.0871
15:56:00|1.0858
15:56:01|1.0869
15:56:02|1.0843
15:56:03|1.0848
15:56:04|1.0848
15:56:05|1.0848
15:56:05|1.0857
15:56:07|1.0871
15:56:07|1.0871
15:56:09|1.0856
15:56:09|1.0856
15:56:11|1.0856
15:56:12|1.086
15:56:14|1.0886
15:56:14|1.085
15:56:15|1.0848
15:56:16|1.0823
15:56:17|1.0823
15:56:19|1.0831
15:56:20|1.0831
15:56:21|1.0832
15:56:22|1.0832
15:56:22|1.0832
15:56:23|1.0832
15:56:25|1.0832
15:56:26|1.0832
15:56:27|1.0832
15:56:28|1.0832
15:56:29|1.0854
15:56:30|1.0877
15:56:32|1.0877
15:56:33|1.0877
15:56:33|1.0892
15:56:35|1.0892
15:56:37|1.086
15:56:38|1.086
15:56:40|1.0868
15:56:41|1.0868
15:56:42|1.0851
15:56:42|1.0851
15:56:43|1.0851
15:56:45|1.0851
15:56:46|1.0851
15:56:47|1.0851
15:56:48|1.0851
15:56:49|1.0851
15:56:50|1.0851
15:56:51|1.0858
15:56:51|1.0858
15:56:53|1.0858
15:56:54|1.0858
15:56:54|1.0858
15:56:56|1.0858
15:56:57|1.0858
15:56:58|1.0858
15:56:59|1.0858
15:56:59|1.0858
15:57:01|1.0865
15:57:02|1.0865
15:57:03|1.0883
15:57:04|1.0883
15:57:05|1.0867
15:57:06|1.0868
15:57:07|1.0868
15:57:08|1.0868
15:57:09|1.0868
15:57:10|1.0868
15:57:11|1.0868
15:57:12|1.0868
15:57:13|1.0868
15:57:14|1.0877
15:57:15|1.0879
15:57:16|1.0892
15:57:17|1.089
15:57:18|1.089
15:57:19|1.0899
15:57:20|1.0899
15:57:21|1.0899
15:57:22|1.0899
15:57:23|1.09
15:57:24|1.09
15:57:25|1.09
15:57:26|1.09
15:57:27|1.09
15:57:28|1.09
15:57:29|1.09
15:57:30|1.09
15:57:31|1.09
15:57:33|1.091
15:57:34|1.0898
15:57:35|1.0892
15:57:36|1.0892
15:57:36|1.0887
15:57:38|1.0867
15:57:39|1.0889
15:57:41|1.0867
15:57:42|1.0872
15:57:43|1.0885
15:57:44|1.0885
15:57:44|1.0885
15:57:46|1.0885
15:57:47|1.0867
15:57:48|1.0867
15:57:49|1.0861
15:57:51|1.0881
15:57:51|1.0881
15:57:52|1.0882
15:57:53|1.0865
15:57:54|1.0861
15:57:55|1.0866
15:57:56|1.0866
15:57:57|1.088
15:57:58|1.0862
15:57:59|1.0863
15:58:00|1.0879
15:58:01|1.0879
15:58:02|1.0879
15:58:03|1.0911
15:58:04|1.0911
15:58:05|1.0884
15:58:06|1.0884
15:58:07|1.0884
15:58:09|1.0868
15:58:10|1.0868
15:58:11|1.0868
15:58:12|1.0868
15:58:12|1.0868
15:58:14|1.0869
15:58:15|1.0869
15:58:15|1.0887
15:58:16|1.0887
15:58:18|1.0887
15:58:19|1.0869
15:58:20|1.0869
15:58:21|1.0869
15:58:22|1.0868
15:58:22|1.0869
15:58:24|1.0877
15:58:25|1.0877
15:58:26|1.0863
15:58:27|1.0863
15:58:28|1.0863
15:58:28|1.0863
15:58:30|1.0863
15:58:31|1.0868
15:58:32|1.0868
15:58:34|1.0868
15:58:34|1.0868
15:58:36|1.0868
15:58:38|1.0863
15:58:38|1.0863
15:58:40|1.0862
15:58:41|1.0862
15:58:42|1.0852
15:58:43|1.086
15:58:44|1.085
15:58:45|1.085
15:58:46|1.085
15:58:47|1.083
15:58:48|1.081
15:58:49|1.0815
15:58:50|1.0815
15:58:51|1.0826
15:58:52|1.0804
15:58:53|1.0804
15:58:54|1.0804
15:58:55|1.0803
15:58:56|1.0804
15:58:57|1.0804
15:58:58|1.0803
15:58:59|1.0824
15:59:00|1.0815
15:59:01|1.0807
15:59:02|1.0807
15:59:03|1.0804
15:59:04|1.08
15:59:05|1.0793
15:59:06|1.0799
15:59:07|1.0817
15:59:08|1.0826
15:59:09|1.0826
15:59:10|1.0815
15:59:11|1.0815
15:59:12|1.0843
15:59:13|1.0817
15:59:14|1.0817
15:59:15|1.0802
15:59:16|1.0802
15:59:17|1.0802
15:59:18|1.0802
15:59:19|1.0802
15:59:20|1.0813
15:59:21|1.0802
15:59:22|1.0802
15:59:23|1.0792
15:59:24|1.0792
15:59:25|1.0806
15:59:26|1.0815
15:59:28|1.0808
15:59:29|1.0808
15:59:29|1.0788
15:59:30|1.0766
15:59:31|1.0766
15:59:32|1.0786
15:59:34|1.0786
15:59:35|1.0786
15:59:37|1.0786
15:59:38|1.0808
15:59:40|1.0786
15:59:40|1.0786
15:59:42|1.0764
15:59:43|1.0758
15:59:44|1.0758
15:59:45|1.08
15:59:46|1.0802
15:59:47|1.0803
15:59:48|1.0803
15:59:49|1.0787
15:59:50|1.0787
15:59:51|1.0791
15:59:52|1.0791
15:59:54|1.0791
15:59:55|1.0791
15:59:55|1.0793
15:59:56|1.0793
15:59:57|1.0792
15:59:58|1.0792
16:00:00|1.0792
16:00:00|1.0792
16:00:01|1.0792
16:00:02|1.0792
16:00:04|1.0803
16:00:05|1.0803
16:00:06|1.0833
16:00:06|1.0829
16:00:08|1.0829
16:00:08|1.0826
16:00:09|1.0826
16:00:11|1.0846
16:00:12|1.0846
16:00:13|1.0823
16:00:14|1.0834
16:00:15|1.0837
16:00:16|1.0832
16:00:17|1.0837
16:00:18|1.0825
16:00:19|1.0825
16:00:20|1.0836
16:00:21|1.0837
16:00:22|1.0837
16:00:23|1.0828
16:00:24|1.0828
16:00:25|1.0868
16:00:26|1.0868
16:00:27|1.0871
16:00:28|1.0845
16:00:29|1.0877
16:00:31|1.0896
16:00:32|1.0893
16:00:33|1.0847
16:00:33|1.0845
16:00:34|1.0831
16:00:36|1.0848
16:00:36|1.0834
16:00:38|1.0834
16:00:39|1.0831
16:00:40|1.0831
16:00:41|1.0835
16:00:43|1.0835
16:00:45|1.0871
16:00:46|1.0872
16:00:46|1.0872
16:00:48|1.0872
16:00:50|1.0872
16:00:51|1.0872
16:00:52|1.085
16:00:53|1.085
16:00:54|1.0847
16:00:55|1.0891
16:00:56|1.0891
16:00:57|1.0891
16:00:58|1.0872
16:00:59|1.0892
16:01:00|1.0871
16:01:01|1.0871
16:01:02|1.0871
16:01:03|1.087
16:01:04|1.087
16:01:05|1.087
16:01:06|1.087
16:01:07|1.0887
16:01:08|1.0887
16:01:09|1.0889
16:01:10|1.0889
16:01:11|1.0885
16:01:12|1.0887
16:01:13|1.0887
16:01:14|1.0875
16:01:15|1.0877
16:01:16|1.0877
16:01:17|1.0874
16:01:18|1.0874
16:01:19|1.0885
16:01:20|1.0884
16:01:21|1.09
16:01:22|1.09
16:01:23|1.0916
16:01:24|1.0906
16:01:25|1.09
16:01:26|1.0922
16:01:27|1.0941
16:01:29|1.0926
16:01:30|1.0926
16:01:31|1.0926
16:01:32|1.0926
16:01:33|1.0926
16:01:34|1.096
16:01:35|1.0978
16:01:35|1.0947
16:01:38|1.098
16:01:38|1.098
16:01:40|1.103
16:01:41|1.103
16:01:43|1.104
16:01:43|1.104
16:01:44|1.104
16:01:45|1.105
16:01:46|1.104
16:01:47|1.1041
16:01:49|1.1039
16:01:50|1.1039
16:01:51|1.1047
16:01:52|1.1072
16:01:53|1.1073
16:01:54|1.1073
16:01:56|1.1073
16:01:57|1.109
16:01:58|1.1072
16:02:00|1.1069
16:02:01|1.1058
16:02:01|1.108
16:02:03|1.1075
16:02:04|1.1074
16:02:05|1.1073
16:02:06|1.1074
16:02:07|1.1074
16:02:08|1.1076
16:02:09|1.1081
16:02:10|1.1088
16:02:11|1.1074
16:02:12|1.1085
16:02:13|1.1062
16:02:14|1.1086
16:02:15|1.1084
16:02:16|1.1065
16:02:17|1.1065
16:02:18|1.1065
16:02:19|1.1088
16:02:20|1.0995
16:02:21|1.1039
16:02:22|1.1039
16:02:23|1.101
16:02:24|1.1031
16:02:25|1.1011
16:02:26|1.1027
16:02:27|1.1045
16:02:28|1.1045
16:02:29|1.1028
16:02:30|1.1045
16:02:31|1.1045
16:02:32|1.1045
16:02:33|1.1027
16:02:34|1.1027
16:02:35|1.0993
16:02:36|1.0985
16:02:38|1.0966
16:02:38|1.0947
16:02:40|1.0949
16:02:40|1.0952
16:02:42|1.0924
16:02:42|1.0924
16:02:44|1.0962
16:02:45|1.0944
16:02:46|1.0922
16:02:47|1.0884
16:02:48|1.091
16:02:50|1.0906
16:02:51|1.0902
16:02:52|1.0872
16:02:53|1.0871
16:02:54|1.0879
16:02:55|1.0866
16:02:56|1.0881
16:02:57|1.0906
16:02:58|1.0914
16:02:59|1.0939
16:03:00|1.0909
16:03:01|1.0927
16:03:03|1.0939
16:03:03|1.095
16:03:04|1.0898
16:03:05|1.0912
16:03:06|1.0879
16:03:07|1.0872
16:03:09|1.085
16:03:10|1.086
16:03:11|1.0845
16:03:12|1.0845
16:03:14|1.0845
16:03:14|1.0886
16:03:16|1.086
16:03:17|1.088
16:03:18|1.088
16:03:19|1.088
16:03:19|1.088
16:03:21|1.088
16:03:21|1.088
16:03:22|1.088
16:03:23|1.088
16:03:24|1.0872
16:03:25|1.088
16:03:26|1.088
16:03:27|1.0851
16:03:29|1.0859
16:03:29|1.0859
16:03:30|1.0859
16:03:31|1.0859
16:03:32|1.0859
16:03:33|1.0859
16:03:34|1.0875
16:03:36|1.0876
16:03:36|1.0876
16:03:38|1.0879
16:03:39|1.0879
16:03:40|1.0879
16:03:41|1.0879
16:03:42|1.0876
16:03:44|1.0879
16:03:44|1.088
16:03:45|1.0874
16:03:47|1.0882
16:03:48|1.0882
16:03:50|1.0915
16:03:51|1.0915
16:03:52|1.0879
16:03:53|1.0879
16:03:54|1.0895
16:03:55|1.0895
16:03:56|1.0869
16:03:57|1.0895
16:03:58|1.0874
16:03:59|1.085
16:04:00|1.086
16:04:01|1.086
16:04:02|1.086
16:04:03|1.0846
16:04:04|1.0819
16:04:05|1.0819
16:04:06|1.0809
16:04:07|1.0835
16:04:08|1.0835
16:04:09|1.0835
16:04:10|1.0834
16:04:11|1.0835
16:04:13|1.0835
16:04:14|1.0835
16:04:15|1.0835
16:04:15|1.0853
16:04:17|1.0855
16:04:18|1.0855
16:04:19|1.0855
16:04:20|1.0851
16:04:21|1.0855
16:04:21|1.0854
16:04:23|1.0854
16:04:24|1.0921
16:04:25|1.09
16:04:25|1.0857
16:04:27|1.088
16:04:27|1.088
16:04:29|1.0861
16:04:30|1.0861
16:04:30|1.088
16:04:32|1.0933
16:04:33|1.0863
16:04:33|1.0862
16:04:35|1.0863
16:04:35|1.0899
16:04:37|1.0899
16:04:38|1.09
16:04:39|1.0893
16:04:40|1.0893
16:04:41|1.0899
16:04:43|1.0899
16:04:44|1.0873
16:04:46|1.0898
16:04:47|1.0898
16:04:48|1.0898
16:04:49|1.0898
16:04:50|1.0898
16:04:51|1.089
16:04:52|1.0898
16:04:53|1.0894
16:04:55|1.0921
16:04:56|1.0899
16:04:57|1.0899
16:04:58|1.0899
16:04:58|1.0924
16:05:01|1.0921
16:05:01|1.0912
16:05:02|1.0919
16:05:03|1.0919
16:05:04|1.091
16:05:05|1.0919
16:05:06|1.0926
16:05:07|1.0926
16:05:08|1.0926
16:05:09|1.0899
16:05:11|1.09
16:05:11|1.089
16:05:13|1.0914
16:05:14|1.088
16:05:15|1.0912
16:05:16|1.0909
16:05:17|1.0909
16:05:18|1.0859
16:05:19|1.0878
16:05:20|1.0879
16:05:20|1.0876
16:05:22|1.0878
16:05:23|1.0879
16:05:24|1.0879
16:05:25|1.0879
16:05:26|1.0898
16:05:27|1.0876
16:05:28|1.0876
16:05:29|1.094
16:05:30|1.0926
16:05:31|1.0767
16:05:32|1.0793
16:05:33|1.0785
16:05:34|1.0786
16:05:35|1.0786
16:05:36|1.0779
16:05:37|1.08
16:05:37|1.078
16:05:39|1.08
16:05:41|1.078
16:05:41|1.078
16:05:43|1.08
16:05:45|1.0766
16:05:45|1.0785
16:05:47|1.0752
16:05:49|1.0777
16:05:50|1.0757
16:05:50|1.0757
16:05:52|1.0787
16:05:52|1.0787
16:05:54|1.0785
16:05:55|1.0756
16:05:56|1.0772
16:05:57|1.0772
16:05:58|1.0778
16:05:58|1.0778
16:06:00|1.075
16:06:01|1.0778
16:06:01|1.0798
16:06:02|1.0798
16:06:04|1.0775
16:06:04|1.0752
16:06:06|1.0756
16:06:08|1.073
16:06:08|1.0743
16:06:09|1.0711
16:06:10|1.0711
16:06:11|1.0711
16:06:12|1.0719
16:06:13|1.071
16:06:14|1.071
16:06:15|1.071
16:06:16|1.0711
16:06:17|1.0696
16:06:18|1.0709
16:06:19|1.0709
16:06:20|1.067
16:06:21|1.067
16:06:22|1.0683
16:06:23|1.0672
16:06:24|1.0684
16:06:25|1.0684
16:06:26|1.0684
16:06:27|1.0671
16:06:28|1.0671
16:06:29|1.067
16:06:30|1.067
16:06:31|1.0671
16:06:32|1.0668
16:06:33|1.0668
16:06:34|1.0668
16:06:35|1.0662
16:06:36|1.0658
16:06:37|1.0664
16:06:38|1.0652
16:06:39|1.0652
16:06:40|1.0651
16:06:42|1.0647
16:06:43|1.0647
16:06:45|1.0663
16:06:45|1.0663
16:06:46|1.064
16:06:48|1.0664
16:06:48|1.0664
16:06:50|1.064
16:06:52|1.0664
16:06:53|1.0654
16:06:54|1.0679
16:06:55|1.0664
16:06:56|1.0664
16:06:57|1.0679
16:06:59|1.0674
16:07:00|1.0683
16:07:01|1.0683
16:07:02|1.0667
16:07:03|1.0667
16:07:05|1.0687
16:07:07|1.0699
16:07:08|1.0683
16:07:08|1.0683
16:07:10|1.0697
16:07:11|1.0688
16:07:12|1.0687
16:07:13|1.0673
16:07:14|1.0673
16:07:15|1.0685
16:07:16|1.0685
16:07:16|1.0685
16:07:18|1.0666
16:07:19|1.0666
16:07:21|1.0684
16:07:21|1.0685
16:07:22|1.0685
16:07:23|1.0685
16:07:24|1.0685
16:07:25|1.0694
16:07:26|1.0694
16:07:27|1.0679
16:07:28|1.0679
16:07:29|1.0685
16:07:30|1.0694
16:07:31|1.0694
16:07:32|1.0673
16:07:34|1.0686
16:07:34|1.0694
16:07:36|1.0695
16:07:37|1.069
16:07:38|1.0687
16:07:38|1.0687
16:07:40|1.0677
16:07:41|1.0677
16:07:42|1.0701
16:07:44|1.0692
16:07:45|1.0692
16:07:45|1.0692
16:07:47|1.0703
16:07:47|1.0691
16:07:49|1.0691
16:07:50|1.0691
16:07:50|1.0691
16:07:52|1.0685
16:07:52|1.0685
16:07:53|1.0692
16:07:54|1.0692
16:07:55|1.0691
16:07:57|1.0691
16:07:58|1.07
16:07:59|1.0692
16:08:00|1.0692
16:08:01|1.0691
16:08:02|1.0692
16:08:03|1.0691
16:08:04|1.0684
16:08:05|1.0685
16:08:06|1.0687
16:08:08|1.0687
16:08:08|1.0687
16:08:10|1.069
16:08:10|1.0684
16:08:12|1.0692
16:08:12|1.0684
16:08:14|1.0699
16:08:15|1.0689
16:08:16|1.0689
16:08:18|1.0696
16:08:18|1.0686
16:08:19|1.0697
16:08:20|1.07
16:08:21|1.0686
16:08:22|1.0694
16:08:23|1.0694
16:08:24|1.0694
16:08:25|1.0694
16:08:26|1.0694
16:08:27|1.0696
16:08:28|1.0689
16:08:29|1.0688
16:08:30|1.0688
16:08:32|1.0694
16:08:33|1.0694
16:08:34|1.0694
16:08:35|1.0694
16:08:36|1.0675
16:08:37|1.0675
16:08:37|1.0693
16:08:40|1.0698
16:08:40|1.0698
16:08:41|1.0682
16:08:43|1.0682
16:08:44|1.0682
16:08:45|1.0698
16:08:46|1.0698
16:08:47|1.069
16:08:49|1.0688
16:08:50|1.0688
16:08:51|1.0685
16:08:52|1.069
16:08:53|1.069
16:08:54|1.069
16:08:55|1.069
16:08:56|1.068
16:08:57|1.068
16:08:58|1.068
16:08:59|1.068
16:09:00|1.069
16:09:02|1.0696
16:09:04|1.0696
16:09:05|1.0696
16:09:06|1.0696
16:09:07|1.0696
16:09:08|1.0697
16:09:09|1.0697
16:09:10|1.0697
16:09:11|1.069
16:09:11|1.069
16:09:13|1.069
16:09:14|1.068
16:09:15|1.0693
16:09:15|1.0693
16:09:18|1.0693
16:09:18|1.0693
16:09:19|1.0693
16:09:20|1.0719
16:09:21|1.0733
16:09:22|1.0734
16:09:23|1.0734
16:09:24|1.0738
16:09:25|1.0733
16:09:27|1.0733
16:09:28|1.0743
16:09:30|1.075
16:09:30|1.077
16:09:31|1.077
16:09:33|1.077
16:09:34|1.0785
16:09:34|1.0773
16:09:35|1.0773
16:09:36|1.0773
16:09:38|1.0784
16:09:39|1.0784
16:09:39|1.0784
16:09:41|1.0737
16:09:42|1.0737
16:09:43|1.0762
16:09:44|1.0762
16:09:46|1.0795
16:09:48|1.078
16:09:48|1.078
16:09:50|1.0783
16:09:51|1.0783
16:09:52|1.0783
16:09:53|1.0797
16:09:54|1.0783
16:09:56|1.0765
16:09:56|1.078
16:09:58|1.079
16:09:59|1.079
16:10:00|1.079
16:10:01|1.0791
16:10:02|1.0791
16:10:03|1.0784
16:10:04|1.0784
16:10:05|1.079
16:10:06|1.079
16:10:07|1.0784
16:10:08|1.077
16:10:09|1.0779
16:10:11|1.0779
16:10:11|1.0779
16:10:12|1.0789
16:10:13|1.0789
16:10:14|1.0789
16:10:15|1.0789
16:10:16|1.08
16:10:18|1.0797
16:10:18|1.0797
16:10:19|1.0789
16:10:20|1.0781
16:10:21|1.0783
16:10:22|1.0789
16:10:23|1.0789
16:10:24|1.0789
16:10:26|1.0789
16:10:26|1.0789
16:10:28|1.0789
16:10:29|1.0789
16:10:29|1.0781
16:10:31|1.0789
16:10:31|1.0789
16:10:33|1.0789
16:10:33|1.0789
16:10:34|1.0789
16:10:35|1.0797
16:10:36|1.0789
16:10:38|1.0789
16:10:39|1.0779
16:10:40|1.0779
16:10:41|1.0779
16:10:42|1.0779
16:10:43|1.0793
16:10:44|1.08
16:10:45|1.08
16:10:46|1.0782
16:10:47|1.0782
16:10:49|1.0789
16:10:50|1.0789
16:10:52|1.0796
16:10:54|1.0796
16:10:54|1.0796
16:10:55|1.0796
16:10:57|1.08
16:10:58|1.0799
16:10:59|1.0779
16:11:01|1.0779
16:11:01|1.0772
16:11:03|1.0772
16:11:05|1.0755
16:11:06|1.0755
16:11:06|1.0755
16:11:08|1.0755
16:11:08|1.0777
16:11:10|1.0755
16:11:10|1.0755
16:11:11|1.0755
16:11:13|1.0755
16:11:14|1.0777
16:11:14|1.0777
16:11:16|1.0767
16:11:16|1.078
16:11:18|1.0761
16:11:19|1.0761
16:11:20|1.076
16:11:21|1.0761
16:11:22|1.0769
16:11:23|1.0769
16:11:24|1.0769
16:11:25|1.0769
16:11:26|1.0769
16:11:27|1.0764
16:11:29|1.0769
16:11:30|1.0769
16:11:30|1.0769
16:11:32|1.0769
16:11:33|1.0769
16:11:34|1.0765
16:11:34|1.0761
16:11:36|1.0766
16:11:37|1.0761
16:11:38|1.0761
16:11:39|1.0751
16:11:40|1.0767
16:11:41|1.0748
16:11:41|1.0748
16:11:42|1.0756
16:11:44|1.0755
16:11:45|1.0755
16:11:46|1.0756
16:11:48|1.0745
16:11:48|1.0769
16:11:49|1.0769
16:11:50|1.0748
16:11:51|1.0769
16:11:52|1.0766
16:11:54|1.0733
16:11:55|1.0717
16:11:56|1.0738
16:11:57|1.0738
16:11:58|1.069
16:11:59|1.0697
16:12:00|1.0697
16:12:01|1.0697
16:12:02|1.068
16:12:04|1.068
16:12:04|1.068
16:12:05|1.0682
16:12:06|1.0682
16:12:08|1.0682
16:12:09|1.0682
16:12:10|1.0675
16:12:12|1.0674
16:12:12|1.069
16:12:13|1.07
16:12:15|1.071
16:12:16|1.0703
16:12:17|1.0703
16:12:18|1.0696
16:12:19|1.068
16:12:20|1.068
16:12:21|1.068
16:12:22|1.0694
16:12:23|1.0694
16:12:24|1.0716
16:12:25|1.0716
16:12:26|1.0694
16:12:27|1.0683
16:12:28|1.0694
16:12:29|1.0694
16:12:30|1.0682
16:12:31|1.0688
16:12:32|1.069
16:12:33|1.069
16:12:34|1.068
16:12:35|1.0689
16:12:36|1.069
16:12:37|1.069
16:12:38|1.0681
16:12:39|1.069
16:12:40|1.069
16:12:41|1.069
16:12:42|1.069
16:12:43|1.069
16:12:44|1.069
16:12:45|1.069
16:12:46|1.069
16:12:47|1.069
16:12:48|1.0681
16:12:50|1.0681
16:12:50|1.0681
16:12:52|1.0681
16:12:53|1.0681
16:12:55|1.069
16:12:55|1.069
16:12:57|1.0683
16:12:58|1.0682
16:12:59|1.0683
16:13:00|1.0684
16:13:01|1.0683
16:13:02|1.0683
16:13:03|1.069
16:13:04|1.069
16:13:05|1.069
16:13:06|1.0684
16:13:07|1.0684
16:13:08|1.069
16:13:08|1.069
16:13:10|1.0702
16:13:10|1.0703
16:13:12|1.0703
16:13:13|1.0684
16:13:13|1.0684
16:13:15|1.0684
16:13:16|1.07
16:13:16|1.0715
16:13:18|1.073
16:13:19|1.073
16:13:20|1.0696
16:13:20|1.071
16:13:22|1.0701
16:13:23|1.0701
16:13:25|1.0703
16:13:26|1.0703
16:13:26|1.0703
16:13:28|1.0703
16:13:28|1.0706
16:13:29|1.0706
16:13:31|1.0706
16:13:31|1.0703
16:13:32|1.0706
16:13:33|1.071
16:13:34|1.0718
16:13:35|1.0718
16:13:37|1.0718
16:13:37|1.071
16:13:38|1.071
16:13:39|1.0718
16:13:40|1.0717
16:13:42|1.0717
16:13:43|1.0717
16:13:44|1.0717
16:13:45|1.071
16:13:46|1.071
16:13:47|1.0712
16:13:49|1.0718
16:13:50|1.0718
16:13:52|1.0708
16:13:53|1.0701
16:13:55|1.0683
16:13:56|1.0683
16:13:57|1.0683
16:13:58|1.0683
16:13:59|1.0683
16:14:00|1.069
16:14:01|1.069
16:14:02|1.0685
16:14:03|1.068
16:14:03|1.0683
16:14:06|1.068
16:14:07|1.0699
16:14:08|1.0699
16:14:09|1.0699
16:14:09|1.068
16:14:11|1.068
16:14:12|1.0696
16:14:13|1.0696
16:14:13|1.0696
16:14:14|1.068
16:14:16|1.068
16:14:17|1.0705
16:14:18|1.0702
16:14:19|1.0702
16:14:20|1.0702
16:14:21|1.0696
16:14:22|1.0696
16:14:23|1.0696
16:14:24|1.0696
16:14:25|1.07
16:14:27|1.0696
16:14:28|1.0702
16:14:29|1.0702
16:14:30|1.0702
16:14:31|1.0699
16:14:32|1.0699
16:14:33|1.0699
16:14:35|1.0717
16:14:35|1.0717
16:14:36|1.0713
16:14:37|1.07
16:14:38|1.07
16:14:39|1.07
16:14:40|1.07
16:14:41|1.0721
16:14:42|1.069
16:14:43|1.0694
16:14:44|1.0694
16:14:45|1.068
16:14:46|1.0694
16:14:47|1.0694
16:14:48|1.0694
16:14:50|1.0694
16:14:52|1.0694
16:14:53|1.0694
16:14:54|1.069
16:14:55|1.0694
16:14:57|1.068
16:14:58|1.0687
16:14:59|1.0687
16:15:00|1.0687
16:15:01|1.0687
16:15:01|1.0684
16:15:03|1.0684
16:15:05|1.0685
16:15:05|1.0685
16:15:06|1.0694
16:15:07|1.0694
16:15:08|1.0694
16:15:09|1.071
16:15:10|1.0687
16:15:11|1.0687
16:15:12|1.0699
16:15:13|1.071
16:15:15|1.0705
16:15:16|1.0705
16:15:17|1.0705
16:15:18|1.0691
16:15:19|1.0691
16:15:20|1.0705
16:15:21|1.0705
16:15:21|1.0704
16:15:23|1.0704
16:15:25|1.0704
16:15:25|1.0685
16:15:26|1.0685
16:15:27|1.0699
16:15:28|1.07
16:15:29|1.07
16:15:30|1.0706
16:15:31|1.0706
16:15:32|1.0706
16:15:34|1.0704
16:15:34|1.07
16:15:35|1.07
16:15:37|1.07
16:15:37|1.0686
16:15:38|1.0691
16:15:39|1.0691
16:15:40|1.0686
16:15:41|1.0684
16:15:43|1.068
16:15:43|1.0685
16:15:44|1.068
16:15:45|1.068
16:15:46|1.0673
16:15:47|1.0658
16:15:48|1.0636
16:15:49|1.0636
16:15:51|1.0607
16:15:53|1.0633
16:15:53|1.0636
16:15:55|1.0608
16:15:56|1.0645
16:15:58|1.0615
16:15:58|1.0615
16:15:59|1.0615
16:16:00|1.0555
16:16:02|1.0593
16:16:03|1.0593
16:16:04|1.0593
16:16:05|1.0587
16:16:07|1.0562
16:16:08|1.0566
16:16:09|1.0566
16:16:11|1.0555
16:16:11|1.056
16:16:12|1.0555
16:16:13|1.055
16:16:14|1.055
16:16:16|1.0545
16:16:17|1.0544
16:16:18|1.0553
16:16:19|1.0592
16:16:20|1.0592
16:16:21|1.0552
16:16:22|1.055
16:16:23|1.0565
16:16:24|1.055
16:16:24|1.055
16:16:26|1.0562
16:16:27|1.0562
16:16:28|1.0562
16:16:29|1.0562
16:16:30|1.0562
16:16:31|1.0567
16:16:32|1.0567
16:16:33|1.0567
16:16:34|1.0567
16:16:35|1.0592
16:16:36|1.0582
16:16:37|1.064
16:16:39|1.0637
16:16:39|1.0637
16:16:40|1.0637
16:16:41|1.0652
16:16:42|1.0625
16:16:43|1.0625
16:16:44|1.0625
16:16:46|1.0626
16:16:46|1.0626
16:16:47|1.0624
16:16:48|1.0624
16:16:49|1.0624
16:16:51|1.0647
16:16:52|1.0599
16:16:53|1.0599
16:16:54|1.0599
16:16:55|1.0599
16:16:56|1.0597
16:16:57|1.0597
16:16:58|1.0594
16:17:00|1.0615
16:17:01|1.0594
16:17:02|1.0613
16:17:03|1.0613
16:17:04|1.0608
16:17:04|1.0593
16:17:06|1.0575
16:17:07|1.057
16:17:08|1.057
16:17:09|1.0582
16:17:09|1.0591
16:17:11|1.0591
16:17:11|1.0591
16:17:13|1.058
16:17:14|1.0564
16:17:15|1.0582
16:17:17|1.0582
16:17:17|1.0588
16:17:19|1.0588
16:17:20|1.0588
16:17:21|1.059
16:17:22|1.059
16:17:23|1.0593
16:17:24|1.0593
16:17:25|1.0607
16:17:27|1.0591
16:17:27|1.0591
16:17:29|1.0566
16:17:29|1.058
16:17:31|1.0584
16:17:32|1.0561
16:17:32|1.0561
16:17:34|1.0584
16:17:34|1.0576
16:17:35|1.0576
16:17:36|1.0576
16:17:37|1.057
16:17:39|1.0558
16:17:40|1.0564
16:17:40|1.0564
16:17:42|1.0574
16:17:42|1.058
16:17:44|1.0565
16:17:45|1.0565
16:17:46|1.0565
16:17:47|1.0559
16:17:48|1.0599
16:17:49|1.0599
16:17:49|1.0599
16:17:51|1.0597
16:17:53|1.0597
16:17:53|1.0597
16:17:55|1.0603
16:17:56|1.0603
16:17:57|1.0603
16:17:58|1.0599
16:18:00|1.0597
16:18:01|1.0596
16:18:02|1.0599
16:18:04|1.0613
16:18:05|1.0613
16:18:06|1.0613
16:18:07|1.0596
16:18:08|1.0596
16:18:09|1.0579
16:18:10|1.0579
16:18:11|1.0571
16:18:12|1.0554
16:18:13|1.0545
16:18:14|1.0545
16:18:16|1.0589
16:18:17|1.0567
16:18:18|1.0585
16:18:19|1.0585
16:18:20|1.0569
16:18:22|1.0568
16:18:22|1.0568
16:18:24|1.0567
16:18:25|1.0567
16:18:26|1.0567
16:18:27|1.0567
16:18:28|1.0557
16:18:29|1.0557
16:18:30|1.0565
16:18:31|1.0565
16:18:32|1.055
16:18:33|1.0561
16:18:34|1.0561
16:18:35|1.0557
16:18:36|1.0545
16:18:37|1.0563
16:18:38|1.0563
16:18:39|1.0564
16:18:40|1.0564
16:18:41|1.0553
16:18:42|1.0553
16:18:43|1.0562
16:18:44|1.0545
16:18:45|1.0545
16:18:46|1.0545
16:18:47|1.0556
16:18:48|1.0537
16:18:49|1.0537
16:18:50|1.0537
16:18:51|1.0537
16:18:52|1.0561
16:18:54|1.0561
16:18:55|1.0542
16:18:56|1.0536
16:18:57|1.0536
16:18:58|1.0559
16:19:00|1.054
16:19:01|1.054
16:19:01|1.0555
16:19:04|1.0536
16:19:04|1.0556
16:19:05|1.0565
16:19:06|1.0576
16:19:07|1.058
16:19:08|1.0567
16:19:09|1.0571
16:19:10|1.0571
16:19:11|1.0573
16:19:13|1.0576
16:19:14|1.0576
16:19:15|1.0576
16:19:17|1.0552
16:19:17|1.0552
16:19:19|1.0563
16:19:19|1.0563
16:19:20|1.0563
16:19:22|1.0563
16:19:22|1.0555
16:19:23|1.0549
16:19:25|1.0595
16:19:25|1.0572
16:19:26|1.0568
16:19:27|1.0582
16:19:28|1.0582
16:19:29|1.0582
16:19:30|1.056
16:19:32|1.0565
16:19:32|1.0568
16:19:33|1.0557
16:19:34|1.0557
16:19:35|1.0571
16:19:36|1.0556
16:19:38|1.0552
16:19:39|1.0568
16:19:40|1.0556
16:19:41|1.0548
16:19:42|1.0554
16:19:43|1.0554
16:19:44|1.0554
16:19:45|1.0554
16:19:46|1.0554
16:19:47|1.0558
16:19:48|1.0558
16:19:49|1.0552
16:19:50|1.0552
16:19:51|1.0558
16:19:52|1.0552
16:19:53|1.0548
16:19:54|1.0548
16:19:55|1.0554
16:19:57|1.054
16:19:58|1.054
16:19:59|1.0541
16:20:01|1.054
16:20:02|1.054
16:20:03|1.054
16:20:05|1.0541
16:20:06|1.0552
16:20:07|1.0551
16:20:08|1.0559
16:20:09|1.0551
16:20:10|1.0577
16:20:11|1.0559
16:20:13|1.0559
16:20:13|1.0559
16:20:14|1.0559
16:20:15|1.0559
16:20:16|1.0555
16:20:17|1.0557
16:20:18|1.0557
16:20:19|1.0557
16:20:20|1.0557
16:20:21|1.0557
16:20:22|1.0551
16:20:23|1.0551
16:20:24|1.0551
16:20:25|1.0551
16:20:26|1.0551
16:20:27|1.0572
16:20:28|1.0553
16:20:29|1.0553
16:20:30|1.0571
16:20:31|1.0571
16:20:32|1.0571
16:20:33|1.0571
16:20:35|1.0571
16:20:36|1.0559
16:20:37|1.0573
16:20:38|1.0573
16:20:39|1.0573
16:20:40|1.0567
16:20:41|1.0567
16:20:42|1.0567
16:20:42|1.0567
16:20:44|1.0579
16:20:45|1.0579
16:20:45|1.0579
16:20:47|1.0579
16:20:47|1.0571
16:20:48|1.0571
16:20:50|1.056
16:20:50|1.056
16:20:51|1.056
16:20:52|1.056
16:20:54|1.056
16:20:54|1.056
16:20:56|1.056
16:20:58|1.0557
16:20:59|1.0568
16:20:59|1.0568
16:21:00|1.0572
16:21:01|1.0569
16:21:03|1.0569
16:21:04|1.0568
16:21:04|1.0568
16:21:06|1.0568
16:21:07|1.0558
16:21:08|1.0558
16:21:09|1.0558
16:21:10|1.0558
16:21:10|1.057
16:21:12|1.057
16:21:13|1.057
16:21:14|1.057
16:21:14|1.057
16:21:16|1.057
16:21:17|1.057
16:21:18|1.057
16:21:19|1.057
16:21:20|1.0574
16:21:21|1.0574
16:21:22|1.0574
16:21:23|1.0569
16:21:24|1.0569
16:21:25|1.0569
16:21:26|1.0575
16:21:27|1.057
16:21:28|1.057
16:21:29|1.057
16:21:30|1.057
16:21:31|1.057
16:21:32|1.0573
16:21:33|1.0573
16:21:34|1.0573
16:21:35|1.0573
16:21:36|1.0569
16:21:36|1.055
16:21:38|1.055
16:21:39|1.055
16:21:40|1.054
16:21:41|1.054
16:21:42|1.0537
16:21:43|1.0535
16:21:44|1.0545
16:21:45|1.052
16:21:46|1.052
16:21:47|1.0515
16:21:48|1.0522
16:21:49|1.0537
16:21:50|1.052
16:21:51|1.0518
16:21:52|1.052
16:21:53|1.052
16:21:54|1.0517
16:21:55|1.0517
16:21:56|1.0529
16:21:57|1.0548
16:21:59|1.0548
16:22:00|1.0548
16:22:01|1.0529
16:22:02|1.0529
16:22:03|1.0529
16:22:04|1.0529
16:22:06|1.0529
16:22:07|1.0543
16:22:08|1.0543
16:22:09|1.0543
16:22:10|1.0543
16:22:11|1.0543
16:22:12|1.0543
16:22:13|1.0543
16:22:14|1.0543
16:22:16|1.0543
16:22:16|1.0523
16:22:18|1.0549
16:22:19|1.0549
16:22:19|1.0528
16:22:22|1.0529
16:22:22|1.0525
16:22:23|1.0525
16:22:24|1.0525
16:22:25|1.0525
16:22:26|1.0518
16:22:27|1.0518
16:22:29|1.0518
16:22:29|1.0525
16:22:30|1.0525
16:22:31|1.0517
16:22:32|1.0524
16:22:33|1.0524
16:22:34|1.0524
16:22:35|1.0524
16:22:36|1.0527
16:22:37|1.0515
16:22:38|1.053
16:22:39|1.053
16:22:40|1.0538
16:22:41|1.0538
16:22:42|1.0535
16:22:43|1.0525
16:22:45|1.0525
16:22:45|1.0524
16:22:46|1.0526
16:22:47|1.0526
16:22:48|1.051
16:22:49|1.0508
16:22:50|1.0508
16:22:51|1.051
16:22:53|1.051
16:22:53|1.051
16:22:55|1.0515
16:22:56|1.0515
16:22:58|1.051
16:22:58|1.051
16:23:00|1.0515
16:23:02|1.0515
16:23:03|1.0503
16:23:04|1.0503
16:23:06|1.0503
16:23:06|1.0503
16:23:07|1.0503
16:23:09|1.0503
16:23:10|1.0503
16:23:11|1.05
16:23:11|1.05
16:23:13|1.05
16:23:14|1.05
16:23:15|1.05
16:23:17|1.0501
16:23:18|1.0501
16:23:19|1.0502
16:23:19|1.0501
16:23:21|1.05
16:23:22|1.05
16:23:23|1.0502
16:23:24|1.05
16:23:25|1.05
16:23:26|1.0473
16:23:28|1.0472
16:23:29|1.0472
16:23:29|1.0472
16:23:32|1.0473
16:23:32|1.0472
16:23:33|1.0472
16:23:34|1.0479
16:23:35|1.0479
16:23:36|1.0479
16:23:37|1.0452
16:23:38|1.0452
16:23:39|1.0452
16:23:40|1.0472
16:23:41|1.0472
16:23:42|1.0469
16:23:43|1.0469
16:23:44|1.0452
16:23:45|1.0467
16:23:46|1.0467
16:23:47|1.0467
16:23:48|1.046
16:23:49|1.0452
16:23:50|1.0473
16:23:52|1.0485
16:23:52|1.0482
16:23:53|1.0482
16:23:54|1.0483
16:23:55|1.0483
16:23:56|1.0483
16:23:58|1.0483
16:23:59|1.0492
16:24:00|1.0499
16:24:01|1.0499
16:24:02|1.0501
16:24:03|1.0526
16:24:04|1.0526
16:24:05|1.0526
16:24:06|1.0526
16:24:07|1.0526
16:24:08|1.0526
16:24:10|1.0526
16:24:11|1.0526
16:24:12|1.0526
16:24:13|1.0501
16:24:14|1.0501
16:24:15|1.0501
16:24:16|1.0501
16:24:18|1.0501
16:24:19|1.0501
16:24:19|1.0511
16:24:21|1.0524
16:24:22|1.0524
16:24:23|1.0524
16:24:24|1.0524
16:24:25|1.0524
16:24:26|1.0524
16:24:27|1.0511
16:24:28|1.054
16:24:29|1.054
16:24:30|1.054
16:24:31|1.0548
16:24:31|1.055
16:24:33|1.0555
16:24:34|1.0557
16:24:34|1.0562
16:24:36|1.0539
16:24:37|1.0543
16:24:38|1.0543
16:24:39|1.0548
16:24:40|1.0508
16:24:40|1.0526
16:24:42|1.0526
16:24:42|1.0526
16:24:44|1.0526
16:24:45|1.0526
16:24:45|1.0526
16:24:47|1.0526
16:24:48|1.0526
16:24:49|1.0526
16:24:50|1.0514
16:24:51|1.0514
16:24:52|1.0514
16:24:53|1.0514
16:24:54|1.0515
16:24:54|1.0515
16:24:56|1.0523
16:24:56|1.0529
16:24:58|1.0529
16:24:59|1.0529
16:25:01|1.0529
16:25:01|1.0529
16:25:03|1.0529
16:25:05|1.0517
16:25:06|1.0517
16:25:07|1.0522
16:25:08|1.0522
16:25:09|1.0522
16:25:10|1.0529
16:25:11|1.0531
16:25:12|1.0543
16:25:13|1.0548
16:25:14|1.0554
16:25:15|1.0541
16:25:16|1.0541
16:25:17|1.0541
16:25:18|1.0542
16:25:19|1.0542
16:25:20|1.0543
16:25:22|1.0545
16:25:23|1.0556
16:25:23|1.0556
16:25:24|1.0556
16:25:25|1.0556
16:25:27|1.055
16:25:27|1.055
16:25:29|1.0558
16:25:29|1.0558
16:25:31|1.0558
16:25:31|1.058
16:25:32|1.058
16:25:34|1.0577
16:25:34|1.0553
16:25:36|1.0553
16:25:37|1.0553
16:25:37|1.0553
16:25:38|1.0553
16:25:39|1.0553
16:25:40|1.0576
16:25:41|1.0574
16:25:42|1.0582
16:25:43|1.0583
16:25:45|1.0573
16:25:45|1.0573
16:25:48|1.059
16:25:48|1.0576
16:25:49|1.0576
16:25:50|1.059
16:25:51|1.059
16:25:52|1.059
16:25:53|1.059
16:25:54|1.0576
16:25:55|1.0586
16:25:56|1.0586
16:25:57|1.0586
16:25:58|1.0576
16:25:59|1.0586
16:26:00|1.0586
16:26:02|1.0586
16:26:03|1.0584
16:26:04|1.0584
16:26:05|1.0579
16:26:06|1.0579
16:26:08|1.0601
16:26:08|1.0587
16:26:09|1.0587
16:26:10|1.062
16:26:11|1.062
16:26:13|1.0582
16:26:14|1.0582
16:26:15|1.0592
16:26:16|1.06
16:26:17|1.06
16:26:18|1.06
16:26:20|1.06
16:26:21|1.06
16:26:22|1.06
16:26:23|1.06
16:26:24|1.06
16:26:25|1.0601
16:26:26|1.0601
16:26:27|1.0601
16:26:28|1.0601
16:26:29|1.0601
16:26:30|1.0615
16:26:31|1.0605
16:26:32|1.0605
16:26:33|1.0605
16:26:34|1.0605
16:26:35|1.0615
16:26:36|1.0615
16:26:37|1.0615
16:26:38|1.0615
16:26:39|1.0619
16:26:40|1.0619
16:26:41|1.0614
16:26:42|1.0614
16:26:44|1.0658
16:26:44|1.0658
16:26:46|1.0633
16:26:47|1.0633
16:26:48|1.0633
16:26:50|1.0633
16:26:50|1.0633
16:26:51|1.0632
16:26:52|1.0632
16:26:54|1.0654
16:26:55|1.0654
16:26:55|1.0632
16:26:57|1.0632
16:26:57|1.0632
16:26:59|1.0641
16:27:00|1.0641
16:27:02|1.0641
16:27:03|1.0641
16:27:04|1.0641
16:27:05|1.0608
16:27:06|1.0627
16:27:07|1.0627
16:27:09|1.0627
16:27:09|1.0627
16:27:11|1.0627
16:27:11|1.0627
16:27:13|1.0612
16:27:14|1.0612
16:27:15|1.06
16:27:16|1.06
16:27:17|1.059
16:27:19|1.06
16:27:19|1.06
16:27:20|1.0588
16:27:22|1.0606
16:27:23|1.0606
16:27:24|1.0606
16:27:25|1.0612
16:27:26|1.0612
16:27:27|1.0612
16:27:28|1.0612
16:27:29|1.0612
16:27:30|1.0612
16:27:31|1.0612
16:27:32|1.0612
16:27:33|1.0612
16:27:34|1.0588
16:27:35|1.0578
16:27:36|1.0571
16:27:37|1.0559
16:27:38|1.0559
16:27:39|1.055
16:27:40|1.055
16:27:41|1.055
16:27:42|1.0582
16:27:43|1.0572
16:27:44|1.0572
16:27:45|1.0601
16:27:46|1.0601
16:27:47|1.0595
16:27:48|1.0595
16:27:49|1.0595
16:27:50|1.0608
16:27:51|1.0608
16:27:52|1.0563
16:27:53|1.0595
16:27:54|1.0595
16:27:55|1.0595
16:27:56|1.0585
16:27:57|1.0584
16:27:58|1.0584
16:27:59|1.0584
16:28:01|1.0563
16:28:02|1.0482
16:28:03|1.0481
16:28:05|1.0555
16:28:06|1.0482
16:28:07|1.0482
16:28:08|1.0532
16:28:10|1.0525
16:28:11|1.0538
16:28:11|1.0527
16:28:13|1.0525
16:28:14|1.0525
16:28:15|1.0562
16:28:16|1.0551
16:28:17|1.0551
16:28:18|1.0551
16:28:19|1.0551
16:28:20|1.0545
16:28:21|1.0545
16:28:22|1.0524
16:28:23|1.055
16:28:24|1.055
16:28:25|1.0525
16:28:26|1.0525
16:28:27|1.0525
16:28:28|1.0525
16:28:29|1.0513
16:28:30|1.055
16:28:31|1.0556
16:28:32|1.0556
16:28:33|1.0545
16:28:34|1.0562
16:28:35|1.0564
16:28:36|1.0574
16:28:37|1.0574
16:28:38|1.0568
16:28:39|1.0544
16:28:40|1.0544
16:28:41|1.0536
16:28:42|1.0536
16:28:43|1.0536
16:28:44|1.0542
16:28:45|1.0542
16:28:46|1.0542
16:28:47|1.0542
16:28:48|1.0558
16:28:49|1.0558
16:28:50|1.0558
16:28:51|1.0551
16:28:52|1.054
16:28:53|1.054
16:28:54|1.0555
16:28:55|1.0555
16:28:56|1.0568
16:28:57|1.0554
16:28:58|1.0554
16:28:59|1.0554
16:29:00|1.0554
16:29:01|1.0556
16:29:02|1.0556
16:29:04|1.0556
16:29:04|1.0556
16:29:07|1.0558
16:29:07|1.0568
16:29:08|1.056
16:29:10|1.0567
16:29:12|1.0564
16:29:13|1.056
16:29:14|1.0565
16:29:15|1.0565
16:29:15|1.0565
16:29:16|1.0565
16:29:18|1.0565
16:29:19|1.0569
16:29:20|1.0569
16:29:20|1.0569
16:29:22|1.0569
16:29:22|1.0569
16:29:24|1.0569
16:29:24|1.0569
16:29:26|1.056
16:29:27|1.056
16:29:28|1.0567
16:29:29|1.0567
16:29:30|1.0567
16:29:31|1.0569
16:29:32|1.056
16:29:33|1.056
16:29:34|1.056
16:29:35|1.056
16:29:36|1.056
16:29:37|1.0567
16:29:38|1.0568
16:29:39|1.0568
16:29:40|1.0568
16:29:41|1.0568
16:29:42|1.0568
16:29:43|1.0568
16:29:44|1.0568
16:29:45|1.0566
16:29:46|1.0566
16:29:47|1.0566
16:29:48|1.0562
16:29:49|1.0562
16:29:50|1.056
16:29:51|1.056
16:29:52|1.056
16:29:53|1.056
16:29:54|1.056
16:29:55|1.056
16:29:56|1.0561
16:29:57|1.0561
16:29:58|1.0561
16:29:59|1.056
16:30:01|1.056
16:30:02|1.056
16:30:03|1.0564
16:30:05|1.056
16:30:05|1.056
16:30:06|1.056
16:30:08|1.053
16:30:10|1.0548
16:30:11|1.051
16:30:12|1.0526
16:30:13|1.0515
16:30:14|1.0512
16:30:15|1.0546
16:30:16|1.0546
16:30:17|1.0556
16:30:19|1.0556
16:30:19|1.0556
16:30:20|1.0556
16:30:22|1.0549
16:30:22|1.0549
16:30:23|1.055
16:30:25|1.055
16:30:26|1.0564
16:30:26|1.0564
16:30:27|1.0564
16:30:29|1.0565
16:30:30|1.0565
16:30:30|1.0565
16:30:32|1.0549
16:30:32|1.0532
16:30:34|1.0528
16:30:34|1.0528
16:30:35|1.0528
16:30:36|1.0528
16:30:37|1.0528
16:30:38|1.0528
16:30:39|1.0525
16:30:40|1.053
16:30:41|1.0537
16:30:42|1.0528
16:30:43|1.0528
16:30:44|1.0528
16:30:46|1.0528
16:30:46|1.0528
16:30:47|1.0515
16:30:48|1.0515
16:30:50|1.0515
16:30:51|1.0533
16:30:51|1.0533
16:30:52|1.0533
16:30:54|1.0533
16:30:55|1.0535
16:30:56|1.0535
16:30:56|1.0535
16:30:57|1.0535
16:30:58|1.0535
16:30:59|1.0535
16:31:00|1.0513
16:31:01|1.0511
16:31:03|1.051
16:31:03|1.051
16:31:04|1.0509
16:31:06|1.0501
16:31:07|1.05
16:31:09|1.0512
16:31:10|1.0512
16:31:12|1.0512
16:31:12|1.052
16:31:13|1.052
16:31:14|1.052
16:31:15|1.052
16:31:16|1.052
16:31:18|1.0521
16:31:19|1.0521
16:31:21|1.0514
16:31:21|1.0514
16:31:22|1.0503
16:31:23|1.0503
16:31:24|1.0514
16:31:25|1.0514
16:31:26|1.0503
16:31:27|1.0514
16:31:28|1.0514
16:31:29|1.0514
16:31:30|1.0514
16:31:31|1.0517
16:31:32|1.0517
16:31:33|1.051
16:31:34|1.051
16:31:35|1.051
16:31:37|1.051
16:31:38|1.0506
16:31:39|1.051
16:31:41|1.051
16:31:41|1.051
16:31:42|1.0497
16:31:44|1.0496
16:31:44|1.0496
16:31:45|1.0496
16:31:46|1.0506
16:31:47|1.0506
16:31:49|1.0506
16:31:49|1.0506
16:31:50|1.0491
16:31:51|1.0491
16:31:52|1.0505
16:31:53|1.0501
16:31:54|1.0501
16:31:55|1.0501
16:31:56|1.0501
16:31:58|1.0506
16:31:58|1.0505
16:31:59|1.0505
16:32:00|1.0505
16:32:01|1.0505
16:32:02|1.0505
16:32:04|1.0495
16:32:04|1.0505
16:32:05|1.0505
16:32:07|1.051
16:32:08|1.051
16:32:09|1.0488
16:32:11|1.0488
16:32:12|1.0487
16:32:14|1.0488
16:32:16|1.0488
16:32:16|1.051
16:32:17|1.051
16:32:18|1.0506
16:32:19|1.0506
16:32:20|1.05
16:32:21|1.0497
16:32:22|1.0497
16:32:23|1.05
16:32:24|1.05
16:32:25|1.05
16:32:26|1.05
16:32:27|1.05
16:32:28|1.05
16:32:29|1.0506
16:32:31|1.0506
16:32:31|1.05
16:32:33|1.05
16:32:34|1.0505
16:32:36|1.0502
16:32:37|1.0502
16:32:38|1.05
16:32:38|1.0506
16:32:40|1.0513
16:32:41|1.0519
16:32:41|1.0523
16:32:42|1.0523
16:32:44|1.0523
16:32:45|1.0511
16:32:45|1.0511
16:32:46|1.0511
16:32:47|1.0511
16:32:49|1.0511
16:32:50|1.053
16:32:50|1.053
16:32:52|1.0535
16:32:52|1.0535
16:32:54|1.0532
16:32:54|1.0533
16:32:55|1.0543
16:32:57|1.0535
16:32:58|1.0541
16:32:58|1.0542
16:33:00|1.0542
16:33:01|1.0542
16:33:02|1.0538
16:33:03|1.0538
16:33:03|1.0531
16:33:05|1.0528
16:33:05|1.0528
16:33:06|1.0528
16:33:08|1.0528
16:33:10|1.0529
16:33:11|1.0529
16:33:13|1.0529
16:33:13|1.0529
16:33:14|1.0529
16:33:15|1.0529
16:33:16|1.0535
16:33:17|1.0542
16:33:19|1.0542
16:33:21|1.0542
16:33:21|1.0542
16:33:22|1.0574
16:33:23|1.0544
16:33:25|1.0543
16:33:25|1.0543
16:33:26|1.0579
16:33:27|1.0539
16:33:29|1.0539
16:33:30|1.0539
16:33:32|1.0544
16:33:33|1.0544
16:33:34|1.0544
16:33:34|1.0544
16:33:35|1.0523
16:33:36|1.0544
16:33:38|1.0544
16:33:39|1.0544
16:33:39|1.0544
16:33:41|1.0544
16:33:41|1.0541
16:33:43|1.0541
16:33:43|1.0556
16:33:44|1.0544
16:33:45|1.0544
16:33:46|1.0544
16:33:47|1.0544
16:33:48|1.0544
16:33:49|1.0545
16:33:51|1.0545
16:33:52|1.0545
16:33:52|1.0566
16:33:53|1.0566
16:33:54|1.0566
16:33:55|1.0566
16:33:56|1.0544
16:33:57|1.0544
16:33:58|1.0559
16:34:00|1.0559
16:34:01|1.0559
16:34:01|1.0559
16:34:02|1.0544
16:34:03|1.0544
16:34:04|1.0559
16:34:05|1.0559
16:34:07|1.0544
16:34:08|1.0544
16:34:10|1.0546
16:34:11|1.0551
16:34:12|1.0551
16:34:14|1.0551
16:34:16|1.0551
16:34:17|1.0545
16:34:18|1.0545
16:34:19|1.0546
16:34:21|1.0559
16:34:22|1.0559
16:34:23|1.0546
16:34:24|1.0546
16:34:25|1.0546
16:34:26|1.0559
16:34:27|1.0559
16:34:29|1.0559
16:34:29|1.0547
16:34:31|1.0548
16:34:32|1.0559
16:34:33|1.0559
16:34:34|1.0559
16:34:35|1.0559
16:34:36|1.0545
16:34:37|1.0548
16:34:38|1.0548
16:34:39|1.055
16:34:40|1.055
16:34:41|1.055
16:34:41|1.055
16:34:43|1.0558
16:34:44|1.0558
16:34:45|1.0547
16:34:46|1.0547
16:34:47|1.0559
16:34:48|1.0559
16:34:48|1.0559
16:34:50|1.0559
16:34:50|1.0559
16:34:51|1.0559
16:34:53|1.0559
16:34:54|1.0559
16:34:54|1.0559
16:34:56|1.0559
16:34:57|1.0559
16:34:58|1.056
16:34:59|1.056
16:35:01|1.056
16:35:01|1.0562
16:35:02|1.0562
16:35:03|1.0562
16:35:04|1.0564
16:35:05|1.0552
16:35:06|1.0552
16:35:07|1.0552
16:35:09|1.0552
16:35:11|1.0552
16:35:11|1.0552
16:35:13|1.0564
16:35:15|1.057
16:35:16|1.0593
16:35:17|1.0593
16:35:19|1.0564
16:35:19|1.0568
16:35:21|1.0568
16:35:23|1.0568
16:35:24|1.0568
16:35:25|1.0568
16:35:26|1.0568
16:35:27|1.0582
16:35:29|1.0568
16:35:29|1.058
16:35:30|1.058
16:35:32|1.0578
16:35:33|1.0552
16:35:34|1.0552
16:35:35|1.0573
16:35:36|1.0573
16:35:37|1.0573
16:35:38|1.0552
16:35:39|1.054
16:35:40|1.054
16:35:41|1.054
16:35:42|1.0545
16:35:43|1.0545
16:35:44|1.0557
16:35:45|1.0557
16:35:46|1.0557
16:35:47|1.0539
16:35:48|1.0535
16:35:49|1.0535
16:35:50|1.0535
16:35:51|1.0555
16:35:52|1.0533
16:35:53|1.0535
16:35:54|1.054
16:35:55|1.0552
16:35:56|1.0552
16:35:58|1.0552
16:35:58|1.0552
16:36:00|1.053
16:36:00|1.053
16:36:02|1.053
16:36:03|1.053
16:36:05|1.0501
16:36:05|1.0504
16:36:06|1.0504
16:36:07|1.0504
16:36:08|1.0504
16:36:09|1.0504
16:36:11|1.0542
16:36:13|1.0537
16:36:13|1.053
16:36:15|1.053
16:36:16|1.0527
16:36:18|1.0522
16:36:18|1.0522
16:36:20|1.0521
16:36:21|1.0527
16:36:22|1.0527
16:36:23|1.0527
16:36:24|1.0527
16:36:25|1.0527
16:36:26|1.0495
16:36:27|1.0525
16:36:29|1.0525
16:36:30|1.05
16:36:32|1.0489
16:36:32|1.0491
16:36:33|1.0492
16:36:34|1.0492
16:36:35|1.0504
16:36:36|1.0504
16:36:37|1.0504
16:36:38|1.0525
16:36:39|1.053
16:36:40|1.053
16:36:41|1.053
16:36:42|1.053
16:36:43|1.0521
16:36:44|1.0543
16:36:45|1.0524
16:36:46|1.0543
16:36:47|1.0523
16:36:48|1.0523
16:36:49|1.0525
16:36:50|1.0545
16:36:51|1.0545
16:36:52|1.0545
16:36:54|1.0523
16:36:55|1.0523
16:36:55|1.0523
16:36:57|1.0536
16:36:58|1.0541
16:36:59|1.0541
16:36:59|1.0527
16:37:01|1.0527
16:37:02|1.0536
16:37:03|1.0536
16:37:03|1.0536
16:37:04|1.0536
16:37:06|1.052
16:37:08|1.052
16:37:08|1.052
16:37:09|1.0521
16:37:10|1.0521
16:37:11|1.0521
16:37:13|1.0535
16:37:15|1.0532
16:37:16|1.0532
16:37:16|1.0529
16:37:17|1.053
16:37:19|1.053
16:37:20|1.0521
16:37:21|1.052
16:37:22|1.0504
16:37:24|1.0522
16:37:25|1.0522
16:37:26|1.0503
16:37:27|1.052
16:37:27|1.052
16:37:28|1.0503
16:37:29|1.0518
16:37:31|1.0518
16:37:31|1.0518
16:37:32|1.0504
16:37:34|1.0504
16:37:34|1.0504
16:37:35|1.0514
16:37:36|1.0514
16:37:37|1.0514
16:37:39|1.0514
16:37:40|1.0505
16:37:41|1.0505
16:37:42|1.0505
16:37:44|1.0505
16:37:45|1.0505
16:37:46|1.0505
16:37:47|1.0505
16:37:48|1.0505
16:37:49|1.0505
16:37:50|1.0505
16:37:51|1.0505
16:37:52|1.0504
16:37:53|1.0504
16:37:54|1.0504
16:37:54|1.0504
16:37:56|1.0504
16:37:57|1.0504
16:37:58|1.0501
16:37:59|1.0505
16:37:59|1.0505
16:38:01|1.0505
16:38:01|1.0501
16:38:03|1.0501
16:38:04|1.0505
16:38:05|1.05
16:38:06|1.05
16:38:06|1.05
16:38:07|1.05
16:38:09|1.0504
16:38:10|1.05
16:38:11|1.05
16:38:13|1.05
16:38:14|1.0505
16:38:16|1.0505
16:38:16|1.0501
16:38:17|1.0501
16:38:19|1.052
16:38:20|1.0505
16:38:21|1.0505
16:38:22|1.0505
16:38:23|1.05
16:38:24|1.05
16:38:25|1.0504
16:38:26|1.05
16:38:27|1.0493
16:38:28|1.05
16:38:29|1.0505
16:38:30|1.049
16:38:31|1.0504
16:38:32|1.0504
16:38:33|1.0499
16:38:34|1.0504
16:38:35|1.0504
16:38:36|1.0501
16:38:37|1.0501
16:38:38|1.049
16:38:39|1.0485
16:38:40|1.0483
16:38:41|1.0483
16:38:42|1.0497
16:38:43|1.0497
16:38:44|1.0497
16:38:45|1.0497
16:38:46|1.0497
16:38:47|1.0497
16:38:48|1.0497
16:38:49|1.049
16:38:50|1.0494
16:38:51|1.0494
16:38:53|1.0496
16:38:54|1.0485
16:38:55|1.0485
16:38:55|1.0483
16:38:56|1.0483
16:38:57|1.0491
16:38:59|1.0491
16:38:59|1.0483
16:39:00|1.0474
16:39:01|1.0474
16:39:02|1.0481
16:39:03|1.0481
16:39:04|1.0474
16:39:06|1.045
16:39:07|1.0449
16:39:07|1.0479
16:39:08|1.0479
16:39:09|1.0481
16:39:11|1.0455
16:39:11|1.0481
16:39:13|1.0455
16:39:14|1.0454
16:39:15|1.0454
16:39:16|1.0454
16:39:18|1.0454
16:39:19|1.0455
16:39:20|1.0455
16:39:21|1.0454
16:39:23|1.047
16:39:24|1.0473
16:39:25|1.0456
16:39:26|1.0456
16:39:27|1.0456
16:39:28|1.0456
16:39:29|1.0456
16:39:30|1.0456
16:39:31|1.0472
16:39:32|1.0476
16:39:33|1.0453
16:39:34|1.0453
16:39:35|1.0453
16:39:36|1.0453
16:39:37|1.0453
16:39:38|1.0453
16:39:39|1.0467
16:39:40|1.0457
16:39:41|1.0457
16:39:42|1.0457
16:39:43|1.0466
16:39:44|1.0466
16:39:45|1.0456
16:39:46|1.0456
16:39:47|1.0456
16:39:48|1.0456
16:39:49|1.0456
16:39:50|1.0466
16:39:51|1.0466
16:39:53|1.0465
16:39:54|1.0465
16:39:55|1.0465
16:39:55|1.0456
16:39:57|1.0466
16:39:58|1.0466
16:39:59|1.0497
16:39:59|1.0497
16:40:01|1.0497
16:40:02|1.0497
16:40:03|1.0497
16:40:04|1.0497
16:40:05|1.0497
16:40:06|1.0491
16:40:07|1.0491
16:40:08|1.0491
16:40:09|1.0491
16:40:10|1.0491
16:40:11|1.0471
16:40:12|1.0471
16:40:13|1.0491
16:40:15|1.0497
16:40:16|1.0497
16:40:16|1.0497
16:40:17|1.0497
16:40:20|1.0471
16:40:20|1.0471
16:40:22|1.0471
16:40:23|1.0495
16:40:25|1.0495
16:40:26|1.0474
16:40:27|1.0474
16:40:28|1.0474
16:40:29|1.0474
16:40:30|1.0497
16:40:31|1.0497
16:40:31|1.0497
16:40:32|1.0497
16:40:34|1.0497
16:40:35|1.0495
16:40:36|1.0495
16:40:37|1.0495
16:40:38|1.0495
16:40:39|1.0477
16:40:40|1.0477
16:40:41|1.0476
16:40:42|1.0476
16:40:43|1.0476
16:40:44|1.0476
16:40:45|1.0476
16:40:46|1.0476
16:40:47|1.0492
16:40:48|1.0492
16:40:49|1.0493
16:40:50|1.0493
16:40:51|1.0493
16:40:52|1.0493
16:40:53|1.0493
16:40:54|1.0493
16:40:55|1.0495
16:40:56|1.0495
16:40:57|1.0495
16:40:58|1.0477
16:40:59|1.0477
16:41:01|1.0489
16:41:02|1.0495
16:41:03|1.0479
16:41:04|1.0479
16:41:05|1.0479
16:41:06|1.0479
16:41:07|1.0481
16:41:08|1.0481
16:41:09|1.0495
16:41:10|1.0494
16:41:11|1.0489
16:41:12|1.0471
16:41:13|1.0492
16:41:14|1.0492
16:41:15|1.0492
16:41:16|1.0471
16:41:18|1.0471
16:41:18|1.0471
16:41:21|1.0471
16:41:22|1.047
16:41:23|1.047
16:41:24|1.0477
16:41:25|1.0477
16:41:26|1.0477
16:41:27|1.0475
16:41:28|1.0475
16:41:29|1.047
16:41:30|1.047
16:41:31|1.047
16:41:32|1.047
16:41:33|1.047
16:41:34|1.0475
16:41:35|1.0475
16:41:36|1.0488
16:41:37|1.0488
16:41:38|1.0478
16:41:39|1.0489
16:41:40|1.0489
16:41:41|1.0478
16:41:42|1.0488
16:41:43|1.0488
16:41:44|1.0488
16:41:45|1.0488
16:41:46|1.0488
16:41:47|1.0488
16:41:48|1.0488
16:41:49|1.0488
16:41:50|1.0488
16:41:51|1.0483
16:41:52|1.0482
16:41:53|1.0482
16:41:54|1.0482
16:41:55|1.0475
16:41:56|1.0475
16:41:57|1.0475
16:41:58|1.0475
16:42:00|1.0475
16:42:00|1.0475
16:42:01|1.0475
16:42:03|1.0475
16:42:04|1.0475
16:42:04|1.048
16:42:05|1.0474
16:42:06|1.0474
16:42:07|1.0474
16:42:09|1.0474
16:42:10|1.0474
16:42:10|1.0474
16:42:12|1.0474
16:42:13|1.0474
16:42:14|1.0474
16:42:14|1.0475
16:42:15|1.048
16:42:17|1.048
16:42:18|1.048
16:42:20|1.048
16:42:21|1.048
16:42:22|1.048
16:42:23|1.0475
16:42:25|1.0475
16:42:25|1.0475
16:42:27|1.0475
16:42:27|1.0475
16:42:30|1.0471
16:42:30|1.0471
16:42:31|1.0471
16:42:32|1.0471
16:42:33|1.0471
16:42:34|1.0471
16:42:36|1.0471
16:42:36|1.0471
16:42:37|1.0465
16:42:38|1.0463
16:42:39|1.0463
16:42:41|1.0463
16:42:41|1.0463
16:42:42|1.0462
16:42:43|1.0499
16:42:44|1.0499
16:42:45|1.0499
16:42:46|1.0499
16:42:47|1.0499
16:42:48|1.0499
16:42:49|1.0499
16:42:50|1.0503
16:42:51|1.0498
16:42:52|1.0504
16:42:53|1.0504
16:42:54|1.0504
16:42:55|1.0489
16:42:56|1.0505
16:42:57|1.0505
16:42:59|1.0508
16:42:59|1.0505
16:43:00|1.0499
16:43:01|1.0495
16:43:02|1.0491
16:43:03|1.0491
16:43:04|1.0491
16:43:05|1.0503
16:43:06|1.0508
16:43:07|1.0511
16:43:08|1.0511
16:43:09|1.0497
16:43:10|1.0529
16:43:11|1.053
16:43:12|1.053
16:43:13|1.053
16:43:15|1.0508
16:43:15|1.0492
16:43:16|1.0511
16:43:18|1.0511
16:43:20|1.0511
16:43:20|1.0511
16:43:22|1.0511
16:43:23|1.0499
16:43:25|1.0499
16:43:26|1.0499
16:43:27|1.0499
16:43:27|1.0499
16:43:29|1.0499
16:43:30|1.051
16:43:31|1.0499
16:43:32|1.0524
16:43:33|1.0524
16:43:35|1.052
16:43:35|1.052
16:43:36|1.052
16:43:38|1.0518
16:43:39|1.0508
16:43:40|1.0518
16:43:41|1.0518
16:43:42|1.0503
16:43:44|1.0504
16:43:44|1.0504
16:43:45|1.0504
16:43:46|1.0504
16:43:48|1.0515
16:43:48|1.0515
16:43:50|1.0515
16:43:51|1.0515
16:43:52|1.0515
16:43:53|1.0515
16:43:54|1.0503
16:43:55|1.0503
16:43:56|1.0503
16:43:57|1.0503
16:43:58|1.0503
16:43:59|1.0503
16:44:00|1.0503
16:44:01|1.0503
16:44:02|1.0503
16:44:04|1.0503
16:44:05|1.0503
16:44:05|1.0503
16:44:06|1.0503
16:44:07|1.0518
16:44:08|1.0518
16:44:09|1.0518
16:44:10|1.0508
16:44:11|1.0508
16:44:12|1.0508
16:44:13|1.0508
16:44:14|1.0508
16:44:16|1.0508
16:44:17|1.0508
16:44:17|1.052
16:44:18|1.052
16:44:20|1.052
16:44:21|1.052
16:44:22|1.052
16:44:23|1.052
16:44:24|1.052
16:44:25|1.0521
16:44:26|1.0521
16:44:28|1.054
16:44:29|1.0523
16:44:31|1.0531
16:44:32|1.0531
16:44:34|1.0549
16:44:34|1.0549
16:44:35|1.053
16:44:36|1.053
16:44:38|1.0545
16:44:39|1.0545
16:44:41|1.0531
16:44:41|1.055
16:44:42|1.055
16:44:43|1.0544
16:44:44|1.0542
16:44:45|1.0542
16:44:46|1.055
16:44:47|1.055
16:44:48|1.0539
16:44:50|1.055
16:44:51|1.055
16:44:51|1.0551
16:44:53|1.0544
16:44:54|1.0548
16:44:55|1.0557
16:44:56|1.0557
16:44:56|1.056
16:44:58|1.057
16:44:59|1.057
16:45:00|1.057
16:45:01|1.0554
16:45:02|1.0554
16:45:03|1.0555
16:45:03|1.0555
16:45:05|1.0555
16:45:06|1.0555
16:45:06|1.0555
16:45:07|1.0573
16:45:09|1.0573
16:45:10|1.0573
16:45:11|1.0573
16:45:12|1.0573
16:45:12|1.0573
16:45:13|1.0573
16:45:15|1.0558
16:45:16|1.057
16:45:17|1.057
16:45:18|1.057
16:45:19|1.057
16:45:20|1.057
16:45:22|1.0575
16:45:23|1.0575
16:45:23|1.0575
16:45:25|1.0584
16:45:26|1.0584
16:45:27|1.0584
16:45:28|1.0591
16:45:29|1.0599
16:45:30|1.062
16:45:31|1.0634
16:45:32|1.0631
16:45:33|1.0631
16:45:34|1.0649
16:45:35|1.0629
16:45:36|1.06
16:45:37|1.0643
16:45:38|1.0606
16:45:39|1.0622
16:45:40|1.0637
16:45:41|1.063
16:45:42|1.0631
16:45:43|1.0637
16:45:44|1.0661
16:45:45|1.0675
16:45:46|1.0675
16:45:47|1.0648
16:45:48|1.0651
16:45:49|1.0651
16:45:50|1.069
16:45:52|1.0678
16:45:52|1.0681
16:45:55|1.0693
16:45:55|1.0715
16:45:56|1.0715
16:45:57|1.075
16:45:58|1.0748
16:45:59|1.0706
16:46:00|1.0691
16:46:01|1.0684
16:46:02|1.069
16:46:03|1.0687
16:46:04|1.0684
16:46:05|1.0684
16:46:06|1.0683
16:46:07|1.0684
16:46:08|1.0684
16:46:09|1.0683
16:46:10|1.0684
16:46:11|1.0684
16:46:12|1.0684
16:46:13|1.0682
16:46:15|1.0705
16:46:15|1.0691
16:46:16|1.0691
16:46:17|1.0727
16:46:18|1.0727
16:46:20|1.0727
16:46:21|1.0727
16:46:23|1.0727
16:46:23|1.0735
16:46:25|1.0704
16:46:26|1.0723
16:46:27|1.0735
16:46:28|1.0736
16:46:29|1.0727
16:46:30|1.0727
16:46:31|1.0727
16:46:32|1.0727
16:46:33|1.0727
16:46:35|1.0735
16:46:35|1.0734
16:46:36|1.0734
16:46:38|1.07
16:46:39|1.07
16:46:39|1.07
16:46:41|1.0707
16:46:42|1.07
16:46:42|1.066
16:46:44|1.0696
16:46:45|1.0696
16:46:46|1.0696
16:46:47|1.0666
16:46:48|1.069
16:46:49|1.069
16:46:50|1.0659
16:46:51|1.0684
16:46:52|1.0684
16:46:53|1.0698
16:46:54|1.0677
16:46:55|1.0687
16:46:56|1.0687
16:46:57|1.0687
16:46:58|1.0687
16:46:59|1.0687
16:47:00|1.0687
16:47:01|1.0706
16:47:02|1.0706
16:47:03|1.0698
16:47:04|1.0695
16:47:05|1.0699
16:47:06|1.07
16:47:07|1.07
16:47:08|1.0691
16:47:09|1.0687
16:47:10|1.0687
16:47:12|1.0695
16:47:13|1.07
16:47:14|1.07
16:47:14|1.07
16:47:16|1.07
16:47:17|1.07
16:47:18|1.07
16:47:18|1.0699
16:47:20|1.0707
16:47:22|1.0727
16:47:23|1.0727
16:47:24|1.0727
16:47:26|1.0728
16:47:27|1.0738
16:47:28|1.0727
16:47:29|1.0727
16:47:30|1.0744
16:47:31|1.0751
16:47:33|1.0758
16:47:34|1.0761
16:47:35|1.0765
16:47:36|1.0796
16:47:36|1.0796
16:47:38|1.0761
16:47:39|1.0787
16:47:39|1.0794
16:47:41|1.0795
16:47:41|1.0792
16:47:43|1.0764
16:47:44|1.0766
16:47:45|1.0781
16:47:46|1.0781
16:47:47|1.0781
16:47:48|1.0781
16:47:49|1.0771
16:47:50|1.0781
16:47:51|1.0767
16:47:52|1.0781
16:47:53|1.0781
16:47:54|1.0781
16:47:55|1.0781
16:47:56|1.0781
16:47:57|1.0761
16:47:58|1.0773
16:47:59|1.0769
16:48:00|1.077
16:48:01|1.077
16:48:02|1.0754
16:48:04|1.0767
16:48:04|1.0767
16:48:06|1.0767
16:48:06|1.0767
16:48:07|1.0767
16:48:08|1.0747
16:48:09|1.0747
16:48:10|1.0757
16:48:12|1.0755
16:48:12|1.0755
16:48:14|1.0747
16:48:14|1.0747
16:48:15|1.0747
16:48:16|1.0747
16:48:18|1.0747
16:48:18|1.0732
16:48:20|1.0732
16:48:21|1.0732
16:48:23|1.0732
16:48:25|1.0732
16:48:25|1.0721
16:48:26|1.0731
16:48:27|1.073
16:48:30|1.073
16:48:30|1.0721
16:48:31|1.0731
16:48:32|1.0731
16:48:33|1.0731
16:48:34|1.0721
16:48:35|1.0725
16:48:36|1.0722
16:48:38|1.0722
16:48:38|1.0687
16:48:40|1.0687
16:48:41|1.0688
16:48:42|1.0688
16:48:42|1.0688
16:48:44|1.0687
16:48:46|1.0688
16:48:46|1.0688
16:48:47|1.0688
16:48:49|1.0687
16:48:49|1.071
16:48:51|1.071
16:48:52|1.0705
16:48:53|1.0697
16:48:54|1.0687
16:48:55|1.0687
16:48:56|1.0687
16:48:57|1.0699
16:48:58|1.0699
16:48:59|1.0699
16:49:00|1.0699
16:49:01|1.0699
16:49:02|1.0706
16:49:03|1.0706
16:49:04|1.0706
16:49:05|1.0714
16:49:06|1.0713
16:49:06|1.0713
16:49:08|1.0701
16:49:09|1.0701
16:49:10|1.0701
16:49:11|1.0723
16:49:12|1.0711
16:49:13|1.0713
16:49:13|1.0725
16:49:15|1.0725
16:49:16|1.0732
16:49:17|1.0752
16:49:18|1.0752
16:49:19|1.0756
16:49:20|1.0756
16:49:21|1.0776
16:49:21|1.0776
16:49:24|1.0729
16:49:24|1.0729
16:49:25|1.0729
16:49:27|1.0756
16:49:27|1.0756
16:49:29|1.0756
16:49:31|1.075
16:49:32|1.075
16:49:33|1.075
16:49:34|1.0755
16:49:35|1.0752
16:49:35|1.0752
16:49:37|1.0743
16:49:38|1.075
16:49:39|1.075
16:49:40|1.075
16:49:41|1.0752
16:49:43|1.0751
16:49:44|1.0755
16:49:45|1.0755
16:49:47|1.0755
16:49:47|1.0755
16:49:48|1.0755
16:49:50|1.0755
16:49:50|1.0755
16:49:52|1.075
16:49:53|1.075
16:49:54|1.075
16:49:55|1.075
16:49:56|1.0733
16:49:58|1.0754
16:49:58|1.0754
16:49:59|1.074
16:50:00|1.074
16:50:01|1.074
16:50:02|1.0744
16:50:03|1.0744
16:50:04|1.0744
16:50:05|1.0744
16:50:06|1.0734
16:50:07|1.0743
16:50:08|1.0743
16:50:09|1.0743
16:50:10|1.0743
16:50:11|1.0743
16:50:12|1.0743
16:50:14|1.0747
16:50:15|1.0747
16:50:17|1.0742
16:50:18|1.0743
16:50:18|1.0743
16:50:19|1.0747
16:50:20|1.0753
16:50:21|1.078
16:50:23|1.078
16:50:23|1.079
16:50:25|1.0798
16:50:26|1.0798
16:50:27|1.0799
16:50:28|1.0799
16:50:30|1.0775
16:50:31|1.0768
16:50:33|1.077
16:50:34|1.0789
16:50:35|1.0789
16:50:36|1.0789
16:50:37|1.0789
16:50:38|1.0789
16:50:40|1.079
16:50:41|1.0774
16:50:42|1.0778
16:50:43|1.078
16:50:44|1.0789
16:50:45|1.0788
16:50:46|1.0789
16:50:46|1.078
16:50:47|1.078
16:50:49|1.0789
16:50:50|1.0789
16:50:51|1.0789
16:50:51|1.0789
16:50:54|1.0789
16:50:54|1.0783
16:50:55|1.0783
16:50:56|1.0783
16:50:57|1.0798
16:51:00|1.0799
16:51:00|1.0784
16:51:01|1.0798
16:51:02|1.0787
16:51:03|1.0799
16:51:04|1.0799
16:51:05|1.08
16:51:06|1.082
16:51:07|1.082
16:51:08|1.082
16:51:09|1.082
16:51:10|1.0836
16:51:11|1.0842
16:51:12|1.084
16:51:13|1.084
16:51:14|1.084
16:51:15|1.0841
16:51:16|1.0841
16:51:17|1.088
16:51:18|1.088
16:51:19|1.0879
16:51:20|1.0898
16:51:21|1.0898
16:51:22|1.0898
16:51:23|1.0898
16:51:25|1.0889
16:51:26|1.0899
16:51:27|1.0894
16:51:29|1.089
16:51:29|1.0889
16:51:30|1.0889
16:51:31|1.0891
16:51:33|1.0891
16:51:34|1.0862
16:51:34|1.0882
16:51:36|1.0882
16:51:37|1.0882
16:51:37|1.0888
16:51:40|1.0859
16:51:40|1.0869
16:51:42|1.0887
16:51:43|1.0887
16:51:44|1.089
16:51:44|1.0881
16:51:46|1.0881
16:51:47|1.0897
16:51:47|1.0897
16:51:48|1.0897
16:51:49|1.0897
16:51:51|1.0881
16:51:52|1.0881
16:51:52|1.088
16:51:54|1.0853
16:51:55|1.088
16:51:56|1.088
16:51:56|1.088
16:51:57|1.088
16:51:59|1.088
16:52:00|1.088
16:52:01|1.088
16:52:01|1.089
16:52:02|1.089
16:52:03|1.0867
16:52:05|1.0858
16:52:05|1.088
16:52:06|1.0767
16:52:07|1.0767
16:52:08|1.0799
16:52:09|1.0752
16:52:10|1.0752
16:52:12|1.0763
16:52:13|1.0763
16:52:13|1.0752
16:52:14|1.0746
16:52:16|1.0767
16:52:16|1.0767
16:52:18|1.0762
16:52:18|1.0762
16:52:19|1.0753
16:52:20|1.078
16:52:22|1.078
16:52:23|1.078
16:52:24|1.0762
16:52:25|1.078
16:52:26|1.079
16:52:28|1.0771
16:52:28|1.079
16:52:29|1.0835
16:52:30|1.0835
16:52:33|1.0835
16:52:34|1.0836
16:52:34|1.0836
16:52:35|1.082
16:52:37|1.0819
16:52:38|1.083
16:52:38|1.083
16:52:40|1.083
16:52:41|1.083
16:52:42|1.0825
16:52:43|1.0825
16:52:44|1.082
16:52:45|1.082
16:52:46|1.08
16:52:47|1.08
16:52:47|1.08
16:52:49|1.08
16:52:50|1.0812
16:52:50|1.0812
16:52:52|1.0812
16:52:52|1.0806
16:52:54|1.0806
16:52:55|1.0785
16:52:56|1.078
16:52:57|1.078
16:52:58|1.0801
16:52:59|1.0801
16:53:00|1.0801
16:53:01|1.0801
16:53:02|1.0781
16:53:04|1.0783
16:53:04|1.08
16:53:05|1.08
16:53:06|1.08
16:53:07|1.08
16:53:08|1.08
16:53:09|1.08
16:53:10|1.079
16:53:11|1.079
16:53:12|1.08
16:53:14|1.079
16:53:14|1.0787
16:53:15|1.0787
16:53:16|1.0787
16:53:17|1.0785
16:53:19|1.0784
16:53:20|1.0784
16:53:21|1.0761
16:53:22|1.0756
16:53:23|1.075
16:53:24|1.075
16:53:25|1.075
16:53:26|1.075
16:53:27|1.0761
16:53:28|1.0761
16:53:29|1.0761
16:53:30|1.0756
16:53:31|1.077
16:53:33|1.075
16:53:33|1.075
16:53:35|1.0756
16:53:36|1.0751
16:53:38|1.0757
16:53:39|1.076
16:53:40|1.076
16:53:42|1.0765
16:53:43|1.0765
16:53:44|1.0754
16:53:45|1.0754
16:53:46|1.0752
16:53:47|1.0756
16:53:48|1.0756
16:53:49|1.0754
16:53:50|1.0779
16:53:51|1.0754
16:53:52|1.0754
16:53:53|1.0754
16:53:54|1.0751
16:53:55|1.0751
16:53:56|1.0753
16:53:57|1.0753
16:53:58|1.0783
16:53:59|1.0795
16:54:00|1.0795
16:54:01|1.0794
16:54:02|1.0795
16:54:03|1.0784
16:54:04|1.0784
16:54:05|1.0795
16:54:07|1.0795
16:54:07|1.0781
16:54:09|1.0781
16:54:10|1.08
16:54:11|1.077
16:54:11|1.077
16:54:13|1.077
16:54:14|1.077
16:54:14|1.077
16:54:16|1.0796
16:54:16|1.0796
16:54:17|1.0796
16:54:18|1.0771
16:54:19|1.08
16:54:21|1.0775
16:54:21|1.0775
16:54:22|1.0775
16:54:23|1.0775
16:54:24|1.0775
16:54:25|1.0775
16:54:26|1.08
16:54:28|1.079
16:54:30|1.0789
16:54:32|1.08
16:54:32|1.08
16:54:33|1.0789
16:54:34|1.0759
16:54:35|1.0759
16:54:37|1.0775
16:54:38|1.0775
16:54:39|1.0775
16:54:39|1.0766
16:54:41|1.0766
16:54:42|1.0766
16:54:42|1.075
16:54:44|1.0787
16:54:46|1.0787
16:54:46|1.0765
16:54:48|1.075
16:54:48|1.075
16:54:49|1.075
16:54:50|1.0781
16:54:51|1.0751
16:54:53|1.0751
16:54:54|1.0783
16:54:54|1.075
16:54:55|1.0772
16:54:56|1.075
16:54:58|1.075
16:54:58|1.075
16:54:59|1.075
16:55:00|1.075
16:55:02|1.0745
16:55:03|1.07
16:55:04|1.07
16:55:06|1.0699
16:55:07|1.0679
16:55:08|1.0675
16:55:09|1.0675
16:55:10|1.0675
16:55:12|1.0674
16:55:13|1.0674
16:55:14|1.0674
16:55:16|1.0622
16:55:17|1.0622
16:55:18|1.0632
16:55:19|1.0675
16:55:20|1.0675
16:55:21|1.0675
16:55:22|1.0675
16:55:22|1.069
16:55:23|1.0666
16:55:25|1.0648
16:55:26|1.0675
16:55:27|1.0675
16:55:27|1.0642
16:55:29|1.0642
16:55:29|1.0641
16:55:31|1.0641
16:55:32|1.0641
16:55:34|1.0657
16:55:35|1.0674
16:55:36|1.0636
16:55:37|1.0637
16:55:39|1.0712
16:55:40|1.0712
16:55:40|1.0712
16:55:42|1.0695
16:55:43|1.0695
16:55:44|1.0656
16:55:44|1.0656
16:55:45|1.0656
16:55:46|1.0656
16:55:47|1.0699
16:55:48|1.0699
16:55:50|1.0695
16:55:51|1.0699
16:55:52|1.0699
16:55:53|1.0699
16:55:54|1.0666
16:55:56|1.064
16:55:56|1.064
16:55:57|1.0634
16:55:58|1.0674
16:55:59|1.0674
16:56:01|1.0636
16:56:01|1.0636
16:56:02|1.0671
16:56:03|1.0672
16:56:05|1.0624
16:56:06|1.0622
16:56:06|1.0635
16:56:08|1.0635
16:56:09|1.0635
16:56:09|1.0608
16:56:10|1.0608
16:56:11|1.06
16:56:12|1.063
16:56:14|1.063
16:56:14|1.063
16:56:15|1.063
16:56:17|1.0608
16:56:17|1.0608
16:56:19|1.0608
16:56:20|1.063
16:56:20|1.0633
16:56:21|1.0633
16:56:22|1.061
16:56:24|1.061
16:56:25|1.0631
16:56:26|1.0613
16:56:26|1.0613
16:56:28|1.0613
16:56:28|1.0613
16:56:30|1.0623
16:56:31|1.0623
16:56:32|1.0613
16:56:33|1.0613
16:56:35|1.0663
16:56:37|1.061
16:56:37|1.0631
16:56:38|1.0631
16:56:39|1.0623
16:56:40|1.0654
16:56:41|1.0654
16:56:42|1.0654
16:56:43|1.0654
16:56:45|1.0654
16:56:46|1.0654
16:56:47|1.0654
16:56:48|1.0654
16:56:49|1.0681
16:56:50|1.0681
16:56:51|1.0639
16:56:52|1.0681
16:56:53|1.0681
16:56:53|1.067
16:56:55|1.067
16:56:56|1.067
16:56:57|1.067
16:56:58|1.067
16:56:58|1.067
16:56:59|1.067
16:57:01|1.0654
16:57:02|1.0654
16:57:03|1.0654
16:57:04|1.0654
16:57:05|1.0658
16:57:06|1.0658
16:57:08|1.0658
16:57:09|1.0658
16:57:09|1.0658
16:57:11|1.0658
16:57:11|1.0658
16:57:12|1.0658
16:57:14|1.0658
16:57:14|1.0658
16:57:15|1.0651
16:57:17|1.0634
16:57:18|1.0672
16:57:18|1.0672
16:57:20|1.0688
16:57:21|1.0688
16:57:22|1.0686
16:57:23|1.0686
16:57:24|1.0686
16:57:25|1.0686
16:57:26|1.0668
16:57:27|1.0668
16:57:28|1.0672
16:57:29|1.0672
16:57:30|1.069
16:57:31|1.069
16:57:33|1.07
16:57:34|1.0703
16:57:35|1.0703
16:57:36|1.07
16:57:37|1.0704
16:57:38|1.0699
16:57:39|1.0699
16:57:41|1.0699
16:57:42|1.0699
16:57:42|1.0699
16:57:44|1.0699
16:57:45|1.0699
16:57:46|1.0699
16:57:46|1.0691
16:57:47|1.0691
16:57:49|1.07
16:57:51|1.07
16:57:51|1.07
16:57:52|1.0697
16:57:53|1.0698
16:57:55|1.0675
16:57:56|1.0675
16:57:57|1.0675
16:57:57|1.0697
16:57:59|1.0697
16:58:00|1.0676
16:58:01|1.0676
16:58:02|1.0696
16:58:02|1.0696
16:58:04|1.0696
16:58:05|1.0696
16:58:06|1.0696
16:58:07|1.0697
16:58:08|1.0696
16:58:08|1.0675
16:58:10|1.0695
16:58:11|1.0695
16:58:12|1.0695
16:58:13|1.0675
16:58:14|1.0675
16:58:15|1.0675
16:58:15|1.0691
16:58:18|1.0692
16:58:18|1.0692
16:58:19|1.0692
16:58:20|1.0692
16:58:21|1.0692
16:58:22|1.068
16:58:23|1.0684
16:58:24|1.0684
16:58:25|1.0691
16:58:26|1.069
16:58:28|1.069
16:58:29|1.069
16:58:30|1.0675
16:58:30|1.0686
16:58:32|1.0668
16:58:34|1.0675
16:58:34|1.0675
16:58:36|1.0675
16:58:37|1.0675
16:58:38|1.0675
16:58:39|1.0663
16:58:40|1.0668
16:58:41|1.0655
16:58:42|1.0648
16:58:43|1.0647
16:58:44|1.0655
16:58:45|1.0652
16:58:46|1.0652
16:58:47|1.0652
16:58:48|1.064
16:58:49|1.064
16:58:51|1.064
16:58:51|1.0637
16:58:52|1.0654
16:58:54|1.0654
16:58:55|1.0651
16:58:55|1.0651
16:58:56|1.0637
16:58:58|1.0637
16:58:59|1.063
16:59:00|1.0624
16:59:00|1.0624
16:59:01|1.0624
16:59:02|1.0631
16:59:04|1.0634
16:59:04|1.0634
16:59:06|1.0634
16:59:07|1.0616
16:59:07|1.0611
16:59:08|1.0613
16:59:09|1.061
16:59:11|1.0635
16:59:11|1.0607
16:59:13|1.06
16:59:13|1.0628
16:59:14|1.06
16:59:15|1.06
16:59:16|1.06
16:59:18|1.06
16:59:18|1.059
16:59:19|1.06
16:59:20|1.0592
16:59:22|1.0592
16:59:23|1.0587
16:59:23|1.0587
16:59:25|1.0581
16:59:26|1.058
16:59:27|1.058
16:59:29|1.059
16:59:29|1.0578
16:59:30|1.058
16:59:32|1.058
16:59:33|1.0578
16:59:35|1.0578
16:59:37|1.0578
16:59:38|1.058
16:59:39|1.0578
16:59:40|1.0578
16:59:42|1.0578
16:59:42|1.0578
16:59:43|1.0581
16:59:44|1.0584
16:59:46|1.0584
16:59:47|1.0584
16:59:48|1.0584
16:59:49|1.0584
16:59:50|1.0584
16:59:50|1.061
16:59:52|1.061
16:59:53|1.061
16:59:54|1.0587
16:59:55|1.061
16:59:56|1.061
16:59:57|1.0608
16:59:58|1.0608
16:59:59|1.0608
17:00:00|1.0607
17:00:01|1.0607
17:00:01|1.0607
17:00:03|1.0594
17:00:05|1.0594
17:00:05|1.0594
17:00:07|1.0594
17:00:08|1.0594
17:00:09|1.0596
17:00:10|1.0596
17:00:11|1.0596
17:00:12|1.0596
17:00:13|1.0596
17:00:14|1.0594
17:00:16|1.0594
17:00:17|1.0594
17:00:18|1.0594
17:00:19|1.0594
17:00:20|1.0594
17:00:21|1.0594
17:00:22|1.0594
17:00:22|1.0594
17:00:23|1.0592
17:00:24|1.0592
17:00:25|1.0592
17:00:26|1.0592
17:00:27|1.0595
17:00:28|1.0595
17:00:29|1.0595
17:00:32|1.0594
17:00:32|1.0594
17:00:34|1.0594
17:00:36|1.0594
17:00:36|1.0617
17:00:37|1.0593
17:00:38|1.058
17:00:40|1.0572
17:00:42|1.058
17:00:42|1.058
17:00:44|1.0571
17:00:45|1.056
17:00:46|1.0572
17:00:47|1.0572
17:00:48|1.0572
17:00:49|1.0572
17:00:50|1.0572
17:00:52|1.056
17:00:53|1.056
17:00:55|1.0561
17:00:56|1.056
17:00:57|1.056
17:00:58|1.0561
17:00:59|1.0578
17:01:00|1.056
17:01:01|1.056
17:01:02|1.056
17:01:03|1.0568
17:01:04|1.0568
17:01:05|1.0568
17:01:06|1.056
17:01:07|1.056
17:01:08|1.056
17:01:09|1.0568
17:01:10|1.0578
17:01:11|1.058
17:01:12|1.058
17:01:13|1.058
17:01:14|1.058
17:01:15|1.063
17:01:16|1.0627
17:01:17|1.0627
17:01:17|1.0609
17:01:19|1.0607
17:01:20|1.0685
17:01:21|1.0675
17:01:22|1.0677
17:01:23|1.0676
17:01:24|1.0675
17:01:25|1.0644
17:01:26|1.0675
17:01:27|1.0646
17:01:28|1.0673
17:01:29|1.0673
17:01:29|1.0668
17:01:31|1.0623
17:01:31|1.0623
17:01:33|1.066
17:01:34|1.0659
17:01:36|1.0655
17:01:36|1.0605
17:01:37|1.0649
17:01:38|1.0659
17:01:40|1.0655
17:01:40|1.0621
17:01:42|1.0655
17:01:44|1.0645
17:01:45|1.0645
17:01:46|1.0681
17:01:46|1.0662
17:01:48|1.0729
17:01:49|1.071
17:01:50|1.071
17:01:51|1.0705
17:01:53|1.0705
17:01:54|1.0705
17:01:54|1.066
17:01:55|1.066
17:01:57|1.066
17:01:58|1.066
17:01:59|1.0705
17:02:00|1.0705
17:02:01|1.0705
17:02:01|1.0705
17:02:03|1.0705
17:02:04|1.0705
17:02:05|1.0705
17:02:06|1.07
17:02:07|1.0705
17:02:08|1.0705
17:02:09|1.0704
17:02:10|1.0705
17:02:11|1.071
17:02:12|1.071
17:02:13|1.071
17:02:14|1.071
17:02:15|1.071
17:02:16|1.068
17:02:17|1.068
17:02:18|1.068
17:02:19|1.0681
17:02:20|1.068
17:02:21|1.0704
17:02:22|1.0704
17:02:23|1.0729
17:02:24|1.0729
17:02:25|1.0729
17:02:26|1.0729
17:02:27|1.073
17:02:28|1.0716
17:02:29|1.075
17:02:30|1.0779
17:02:31|1.0731
17:02:31|1.0774
17:02:33|1.0774
17:02:34|1.0774
17:02:35|1.0774
17:02:37|1.075
17:02:38|1.0738
17:02:39|1.0738
17:02:40|1.0772
17:02:42|1.0714
17:02:43|1.0777
17:02:44|1.076
17:02:45|1.0772
17:02:47|1.078
17:02:47|1.0789
17:02:49|1.0789
17:02:50|1.0789
17:02:52|1.0789
17:02:52|1.08
17:02:54|1.08
17:02:55|1.08
17:02:56|1.08
17:02:56|1.0802
17:02:58|1.0802
17:02:58|1.0817
17:03:00|1.0801
17:03:01|1.0801
17:03:01|1.082
17:03:02|1.082
17:03:04|1.0803
17:03:05|1.0817
17:03:06|1.0817
17:03:07|1.082
17:03:08|1.082
17:03:09|1.082
17:03:10|1.0818
17:03:11|1.0818
17:03:12|1.0818
17:03:13|1.0802
17:03:14|1.0793
17:03:15|1.0809
17:03:16|1.08
17:03:17|1.0805
17:03:18|1.0774
17:03:19|1.0774
17:03:20|1.0806
17:03:21|1.0806
17:03:22|1.0794
17:03:23|1.0768
17:03:24|1.0752
17:03:25|1.0752
17:03:26|1.0752
17:03:27|1.078
17:03:28|1.078
17:03:29|1.0735
17:03:30|1.0735
17:03:31|1.0735
17:03:32|1.0737
17:03:33|1.0737
17:03:34|1.0745
17:03:35|1.078
17:03:36|1.078
17:03:37|1.078
17:03:38|1.0737
17:03:39|1.0722
17:03:40|1.0722
17:03:41|1.0722
17:03:43|1.0722
17:03:44|1.0722
17:03:45|1.0722
17:03:46|1.0725
17:03:47|1.0725
17:03:48|1.0725
17:03:49|1.071
17:03:50|1.0705
17:03:51|1.07
17:03:52|1.0688
17:03:53|1.0688
17:03:54|1.0688
17:03:55|1.0688
17:03:55|1.0688
17:03:57|1.071
17:03:59|1.0724
17:03:59|1.0724
17:04:00|1.0724
17:04:01|1.0724
17:04:02|1.0724
17:04:04|1.0724
17:04:05|1.0724
17:04:07|1.0706
17:04:07|1.0706
17:04:08|1.0706
17:04:10|1.0706
17:04:11|1.0706
17:04:12|1.0706
17:04:13|1.0706
17:04:14|1.0706
17:04:15|1.0706
17:04:16|1.0722
17:04:17|1.0722
17:04:18|1.0722
17:04:19|1.0722
17:04:20|1.0722
17:04:21|1.0708
17:04:22|1.0708
17:04:23|1.0708
17:04:24|1.0708
17:04:25|1.0708
17:04:27|1.0705
17:04:28|1.07
17:04:28|1.07
17:04:29|1.07
17:04:31|1.07
17:04:31|1.07
17:04:32|1.072
17:04:34|1.072
17:04:35|1.072
17:04:35|1.072
17:04:36|1.072
17:04:38|1.07
17:04:40|1.07
17:04:41|1.07
17:04:42|1.07
17:04:43|1.07
17:04:45|1.07
17:04:46|1.07
17:04:47|1.07
17:04:48|1.0709
17:04:49|1.0688
17:04:50|1.0688
17:04:51|1.0688
17:04:53|1.07
17:04:54|1.07
17:04:55|1.07
17:04:56|1.07
17:04:57|1.07
17:04:58|1.07
17:04:59|1.07
17:05:00|1.07
17:05:01|1.0703
17:05:02|1.0703
17:05:03|1.0703
17:05:04|1.0705
17:05:05|1.0705
17:05:06|1.0705
17:05:08|1.0705
17:05:08|1.0692
17:05:09|1.0692
17:05:10|1.0692
17:05:11|1.0692
17:05:12|1.0705
17:05:13|1.0705
17:05:14|1.0705
17:05:15|1.0712
17:05:16|1.0712
17:05:18|1.0712
17:05:20|1.0712
17:05:20|1.0712
17:05:21|1.0712
17:05:23|1.0713
17:05:23|1.0713
17:05:25|1.0713
17:05:26|1.0724
17:05:26|1.0724
17:05:27|1.0724
17:05:29|1.075
17:05:29|1.0777
17:05:31|1.0777
17:05:31|1.0731
17:05:33|1.0776
17:05:33|1.075
17:05:34|1.0779
17:05:35|1.0775
17:05:37|1.0775
17:05:38|1.0775
17:05:39|1.0772
17:05:41|1.0773
17:05:42|1.0772
17:05:42|1.0775
17:05:44|1.0755
17:05:46|1.0755
17:05:46|1.0755
17:05:47|1.0755
17:05:48|1.0755
17:05:50|1.0755
17:05:52|1.0775
17:05:53|1.0775
17:05:54|1.0775
17:05:55|1.0775
17:05:56|1.0775
17:05:57|1.0775
17:05:59|1.0767
17:06:00|1.0767
17:06:01|1.0767
17:06:02|1.0767
17:06:02|1.0767
17:06:03|1.0769
17:06:06|1.0769
17:06:06|1.0769
17:06:07|1.0769
17:06:08|1.0767
17:06:09|1.0767
17:06:10|1.0767
17:06:11|1.0767
17:06:12|1.0783
17:06:13|1.0782
17:06:14|1.0782
17:06:15|1.0782
17:06:16|1.0782
17:06:17|1.0779
17:06:18|1.0779
17:06:20|1.0779
17:06:20|1.0779
17:06:21|1.0779
17:06:23|1.0781
17:06:23|1.0781
17:06:25|1.0798
17:06:26|1.0798
17:06:26|1.0798
17:06:28|1.0799
17:06:28|1.0799
17:06:29|1.08
17:06:31|1.0781
17:06:32|1.0819
17:06:33|1.0819
17:06:34|1.0812
17:06:34|1.0813
17:06:35|1.08
17:06:36|1.0839
17:06:37|1.0839
17:06:39|1.082
17:06:40|1.0818
17:06:41|1.0818
17:06:43|1.0818
17:06:43|1.081
17:06:44|1.081
17:06:46|1.081
17:06:48|1.081
17:06:49|1.081
17:06:50|1.081
17:06:51|1.081
17:06:52|1.0815
17:06:52|1.0815
17:06:54|1.0817
17:06:55|1.0815
17:06:56|1.0815
17:06:56|1.0815
17:06:58|1.0815
17:06:59|1.0815
17:07:00|1.0823
17:07:01|1.0844
17:07:02|1.0844
17:07:03|1.0844
17:07:04|1.0816
17:07:05|1.0816
17:07:06|1.084
17:07:06|1.084
17:07:08|1.0845
17:07:09|1.084
17:07:11|1.084
17:07:11|1.0843
17:07:12|1.0842
17:07:13|1.0813
17:07:14|1.081
17:07:15|1.081
17:07:16|1.081
17:07:17|1.082
17:07:19|1.082
17:07:20|1.082
17:07:21|1.0798
17:07:22|1.0798
17:07:23|1.0798
17:07:24|1.081
17:07:26|1.081
17:07:27|1.081
17:07:28|1.081
17:07:29|1.0809
17:07:29|1.0798
17:07:30|1.0798
17:07:32|1.0799
17:07:32|1.0792
17:07:33|1.0798
17:07:34|1.0775
17:07:35|1.0767
17:07:36|1.0767
17:07:38|1.0767
17:07:39|1.0767
17:07:40|1.0767
17:07:41|1.0767
17:07:42|1.0767
17:07:44|1.0767
17:07:45|1.0781
17:07:46|1.079
17:07:47|1.079
17:07:49|1.079
17:07:51|1.079
17:07:51|1.0791
17:07:52|1.0791
17:07:53|1.0791
17:07:55|1.079
17:07:56|1.0782
17:07:58|1.0781
17:07:58|1.0791
17:07:59|1.0791
17:08:01|1.0791
17:08:02|1.0791
17:08:03|1.0798
17:08:04|1.0798
17:08:06|1.0791
17:08:07|1.0791
17:08:07|1.0791
17:08:09|1.0791
17:08:10|1.078
17:08:11|1.0779
17:08:11|1.0779
17:08:12|1.0779
17:08:13|1.0779
17:08:15|1.0779
17:08:16|1.08
17:08:17|1.0808
17:08:18|1.0808
17:08:19|1.081
17:08:20|1.081
17:08:21|1.081
17:08:22|1.081
17:08:23|1.081
17:08:24|1.0809
17:08:25|1.081
17:08:26|1.0809
17:08:27|1.0809
17:08:28|1.0809
17:08:29|1.0809
17:08:30|1.0799
17:08:31|1.0809
17:08:32|1.0809
17:08:33|1.081
17:08:34|1.081
17:08:35|1.0821
17:08:36|1.0821
17:08:37|1.0802
17:08:38|1.0802
17:08:39|1.0821
17:08:40|1.0821
17:08:41|1.0821
17:08:43|1.0813
17:08:43|1.0813
17:08:45|1.0813
17:08:46|1.0813
17:08:47|1.0813
17:08:48|1.0813
17:08:50|1.082
17:08:51|1.082
17:08:52|1.0811
17:08:52|1.0811
17:08:54|1.0811
17:08:54|1.0811
17:08:56|1.0811
17:08:57|1.0811
17:08:58|1.0811
17:08:59|1.0811
17:08:59|1.0811
17:09:01|1.0811
17:09:02|1.0811
17:09:03|1.0811
17:09:04|1.0811
17:09:05|1.0803
17:09:06|1.0803
17:09:07|1.0803
17:09:09|1.0803
17:09:09|1.0803
17:09:10|1.0803
17:09:11|1.0803
17:09:12|1.0791
17:09:13|1.0791
17:09:14|1.0791
17:09:16|1.0794
17:09:16|1.0794
17:09:18|1.0794
17:09:19|1.0794
17:09:19|1.079
17:09:21|1.0792
17:09:22|1.0784
17:09:23|1.0791
17:09:23|1.0791
17:09:25|1.0791
17:09:26|1.0791
17:09:28|1.078
17:09:29|1.078
17:09:29|1.0784
17:09:30|1.0735
17:09:32|1.0699
17:09:32|1.0678
17:09:34|1.066
17:09:34|1.0702
17:09:36|1.0702
17:09:36|1.0724
17:09:37|1.0711
17:09:38|1.0738
17:09:39|1.0773
17:09:40|1.0773
17:09:42|1.0773
17:09:42|1.0746
17:09:44|1.0728
17:09:46|1.0683
17:09:46|1.0683
17:09:48|1.065
17:09:48|1.0717
17:09:51|1.0712
17:09:52|1.0712
17:09:53|1.0726
17:09:54|1.0726
17:09:55|1.0689
17:09:56|1.0689
17:09:58|1.0686
17:09:59|1.0704
17:09:59|1.0712
17:10:00|1.0712
17:10:01|1.0712
17:10:03|1.0712
17:10:04|1.0712
17:10:04|1.0712
17:10:05|1.0712
17:10:07|1.0716
17:10:07|1.0716
17:10:08|1.0716
17:10:09|1.0701
17:10:10|1.0694
17:10:11|1.0702
17:10:13|1.069
17:10:13|1.069
17:10:15|1.069
17:10:16|1.069
17:10:16|1.0685
17:10:18|1.0685
17:10:18|1.0689
17:10:20|1.0689
17:10:21|1.0674
17:10:22|1.0674
17:10:23|1.0674
17:10:24|1.0669
17:10:25|1.0693
17:10:26|1.0695
17:10:27|1.0695
17:10:28|1.0706
17:10:29|1.0695
17:10:30|1.0695
17:10:31|1.0695
17:10:32|1.0725
17:10:33|1.0725
17:10:34|1.0722
17:10:35|1.0685
17:10:36|1.0685
17:10:37|1.0669
17:10:38|1.0669
17:10:39|1.0687
17:10:40|1.0687
17:10:41|1.0695
17:10:42|1.0695
17:10:43|1.0716
17:10:44|1.0716
17:10:46|1.0687
17:10:48|1.0716
17:10:48|1.0716
17:10:50|1.0716
17:10:51|1.0716
17:10:53|1.0716
17:10:53|1.0716
17:10:54|1.069
17:10:56|1.0713
17:10:57|1.0713
17:10:58|1.0713
17:10:59|1.0713
17:11:00|1.068
17:11:01|1.0672
17:11:02|1.0672
17:11:03|1.0672
17:11:04|1.0672
17:11:06|1.0711
17:11:07|1.0703
17:11:07|1.0703
17:11:08|1.0703
17:11:09|1.0674
17:11:11|1.0674
17:11:12|1.0674
17:11:13|1.0674
17:11:14|1.0703
17:11:15|1.071
17:11:16|1.0711
17:11:17|1.0684
17:11:18|1.0713
17:11:19|1.0716
17:11:20|1.0716
17:11:21|1.0716
17:11:22|1.0716
17:11:23|1.0716
17:11:24|1.0716
17:11:25|1.073
17:11:26|1.073
17:11:27|1.0723
17:11:28|1.0723
17:11:29|1.0749
17:11:30|1.0743
17:11:31|1.0717
17:11:32|1.0716
17:11:33|1.071
17:11:34|1.071
17:11:35|1.0729
17:11:36|1.0729
17:11:37|1.0717
17:11:38|1.0717
17:11:39|1.0728
17:11:41|1.0728
17:11:42|1.0728
17:11:43|1.0728
17:11:44|1.0718
17:11:44|1.0726
17:11:47|1.0718
17:11:47|1.0726
17:11:48|1.0726
17:11:50|1.0724
17:11:50|1.0724
17:11:52|1.0717
17:11:54|1.0703
17:11:54|1.0703
17:11:55|1.0703
17:11:56|1.0703
17:11:57|1.0703
17:11:58|1.0726
17:12:00|1.0726
17:12:01|1.0719
17:12:02|1.07
17:12:03|1.0704
17:12:04|1.0704
17:12:04|1.07
17:12:06|1.0692
17:12:07|1.0692
17:12:08|1.0692
17:12:09|1.0692
17:12:10|1.0708
17:12:12|1.0675
17:12:12|1.0675
17:12:13|1.0691
17:12:14|1.0691
17:12:16|1.0677
17:12:17|1.0691
17:12:18|1.0691
17:12:19|1.0691
17:12:20|1.0691
17:12:21|1.0695
17:12:22|1.0695
17:12:23|1.0695
17:12:24|1.072
17:12:25|1.0727
17:12:26|1.07
17:12:27|1.072
17:12:28|1.072
17:12:29|1.072
17:12:31|1.0701
17:12:31|1.0701
17:12:32|1.0701
17:12:33|1.072
17:12:35|1.072
17:12:35|1.072
17:12:36|1.072
17:12:37|1.072
17:12:38|1.072
17:12:40|1.072
17:12:40|1.072
17:12:41|1.0707
17:12:42|1.0707
17:12:43|1.0707
17:12:44|1.0707
17:12:45|1.0719
17:12:47|1.0719
17:12:49|1.0719
17:12:51|1.0719
17:12:52|1.0719
17:12:53|1.072
17:12:53|1.072
17:12:56|1.0738
17:12:56|1.0716
17:12:57|1.0717
17:12:58|1.0717
17:12:59|1.0717
17:13:00|1.0717
17:13:01|1.0717
17:13:02|1.0717
17:13:03|1.0717
17:13:04|1.0717
17:13:05|1.0717
17:13:06|1.0719
17:13:08|1.0721
17:13:09|1.0725
17:13:10|1.0726
17:13:11|1.0726
17:13:12|1.0726
17:13:12|1.0726
17:13:14|1.0726
17:13:15|1.0726
17:13:16|1.0722
17:13:17|1.0722
17:13:18|1.0722
17:13:19|1.075
17:13:19|1.075
17:13:20|1.075
17:13:23|1.075
17:13:23|1.075
17:13:24|1.0742
17:13:25|1.0741
17:13:26|1.074
17:13:27|1.074
17:13:28|1.074
17:13:29|1.074
17:13:30|1.0739
17:13:31|1.0739
17:13:32|1.0739
17:13:33|1.0726
17:13:34|1.0737
17:13:35|1.0737
17:13:36|1.0737
17:13:37|1.0737
17:13:38|1.0737
17:13:39|1.0737
17:13:40|1.0737
17:13:41|1.0737
17:13:42|1.0742
17:13:43|1.0758
17:13:44|1.0758
17:13:45|1.0758
17:13:46|1.0758
17:13:47|1.0758
17:13:48|1.0758
17:13:49|1.0758
17:13:50|1.0758
17:13:51|1.0758
17:13:53|1.0741
17:13:55|1.0741
17:13:56|1.0741
17:13:56|1.0741
17:13:58|1.077
17:13:59|1.0773
17:14:00|1.081
17:14:01|1.0814
17:14:02|1.0814
17:14:03|1.0817
17:14:04|1.0792
17:14:05|1.0792
17:14:06|1.0792
17:14:07|1.0792
17:14:08|1.081
17:14:09|1.081
17:14:10|1.081
17:14:11|1.0801
17:14:12|1.0793
17:14:13|1.0793
17:14:14|1.0814
17:14:15|1.0814
17:14:16|1.0814
17:14:17|1.0814
17:14:18|1.0814
17:14:19|1.0814
17:14:20|1.08
17:14:21|1.0807
17:14:22|1.0818
17:14:23|1.0814
17:14:24|1.0814
17:14:25|1.0814
17:14:26|1.083
17:14:27|1.0836
17:14:28|1.0848
17:14:29|1.0848
17:14:30|1.086
17:14:31|1.0871
17:14:32|1.0847
17:14:33|1.0872
17:14:34|1.0872
17:14:35|1.0853
17:14:36|1.0871
17:14:37|1.086
17:14:38|1.086
17:14:39|1.086
17:14:40|1.086
17:14:41|1.088
17:14:42|1.0868
17:14:43|1.0883
17:14:44|1.0884
17:14:45|1.0884
17:14:46|1.0884
17:14:47|1.0867
17:14:49|1.0867
17:14:49|1.086
17:14:51|1.0856
17:14:53|1.0885
17:14:54|1.0882
17:14:55|1.0886
17:14:56|1.0858
17:14:57|1.0858
17:14:58|1.0887
17:14:59|1.0887
17:15:00|1.0887
17:15:01|1.0887
17:15:02|1.0882
17:15:03|1.0882
17:15:04|1.0899
17:15:06|1.0899
17:15:06|1.0899
17:15:08|1.0899
17:15:09|1.0899
17:15:10|1.0861
17:15:11|1.0897
17:15:12|1.0897
17:15:13|1.0897
17:15:14|1.0897
17:15:15|1.0863
17:15:16|1.0863
17:15:17|1.0863
17:15:18|1.0863
17:15:18|1.0863
17:15:20|1.0869
17:15:22|1.0897
17:15:23|1.0894
17:15:23|1.0892
17:15:24|1.0871
17:15:25|1.0892
17:15:26|1.0891
17:15:27|1.0893
17:15:28|1.0892
17:15:29|1.0892
17:15:30|1.0895
17:15:31|1.0899
17:15:33|1.0899
17:15:34|1.0899
17:15:35|1.09
17:15:36|1.0902
17:15:37|1.0906
17:15:37|1.0912
17:15:39|1.0912
17:15:39|1.0917
17:15:41|1.0917
17:15:41|1.0922
17:15:43|1.091
17:15:44|1.093
17:15:45|1.0962
17:15:46|1.0941
17:15:47|1.0936
17:15:48|1.0961
17:15:50|1.0965
17:15:50|1.0941
17:15:52|1.097
17:15:52|1.0962
17:15:54|1.0962
17:15:56|1.0963
17:15:57|1.0974
17:15:58|1.0977
17:15:59|1.0981
17:15:59|1.0968
17:16:01|1.0972
17:16:03|1.0983
17:16:03|1.0969
17:16:05|1.0942
17:16:07|1.097
17:16:08|1.099
17:16:09|1.099
17:16:10|1.0991
17:16:11|1.0988
17:16:12|1.0973
17:16:13|1.0981
17:16:14|1.0949
17:16:16|1.099
17:16:16|1.0968
17:16:17|1.099
17:16:18|1.1006
17:16:19|1.1
17:16:20|1.1001
17:16:21|1.1001
17:16:22|1.1001
17:16:23|1.1027
17:16:24|1.1032
17:16:25|1.1029
17:16:26|1.1029
17:16:27|1.1002
17:16:28|1.1002
17:16:29|1.1037
17:16:31|1.1006
17:16:32|1.1006
17:16:33|1.1028
17:16:34|1.1024
17:16:34|1.1004
17:16:36|1.1028
17:16:36|1.105
17:16:38|1.1028
17:16:39|1.1027
17:16:40|1.1057
17:16:40|1.1056
17:16:42|1.106
17:16:43|1.106
17:16:43|1.1058
17:16:45|1.1058
17:16:46|1.1058
17:16:47|1.109
17:16:48|1.11
17:16:49|1.112
17:16:51|1.112
17:16:51|1.112
17:16:52|1.1115
17:16:54|1.1113
17:16:55|1.115
17:16:57|1.1123
17:16:58|1.1145
17:16:59|1.1145
17:17:00|1.1145
17:17:01|1.1124
17:17:02|1.1139
17:17:03|1.1123
17:17:05|1.1145
17:17:05|1.1145
17:17:06|1.114
17:17:07|1.1161
17:17:09|1.1167
17:17:10|1.1167
17:17:11|1.1125
17:17:12|1.1142
17:17:13|1.1126
17:17:13|1.114
17:17:15|1.1145
17:17:15|1.1145
17:17:16|1.1145
17:17:18|1.1142
17:17:18|1.1154
17:17:19|1.1167
17:17:20|1.117
17:17:22|1.117
17:17:22|1.1184
17:17:23|1.1184
17:17:24|1.1194
17:17:26|1.1194
17:17:26|1.1184
17:17:28|1.1194
17:17:30|1.1184
17:17:30|1.1184
17:17:32|1.1194
17:17:32|1.1194
17:17:34|1.1194
17:17:34|1.1194
17:17:35|1.1194
17:17:37|1.1188
17:17:39|1.1193
17:17:39|1.1194
17:17:40|1.1165
17:17:41|1.1159
17:17:42|1.1191
17:17:43|1.1153
17:17:44|1.1123
17:17:45|1.1111
17:17:46|1.1088
17:17:47|1.111
17:17:48|1.1109
17:17:49|1.1248
17:17:51|1.1157
17:17:52|1.1155
17:17:53|1.1124
17:17:55|1.1181
17:17:55|1.1228
17:17:56|1.1228
17:17:58|1.1206
17:17:59|1.113
17:18:00|1.1135
17:18:01|1.1187
17:18:03|1.1184
17:18:04|1.12
17:18:05|1.1206
17:18:06|1.1172
17:18:07|1.1184
17:18:08|1.1172
17:18:09|1.1191
17:18:11|1.1171
17:18:11|1.1171
17:18:12|1.1169
17:18:13|1.1231
17:18:14|1.1243
17:18:15|1.1249
17:18:17|1.1253
17:18:17|1.1249
17:18:19|1.1249
17:18:19|1.1277
17:18:20|1.1249
17:18:21|1.1249
17:18:23|1.1278
17:18:23|1.126
17:18:24|1.1277
17:18:25|1.1278
17:18:26|1.1278
17:18:27|1.1291
17:18:28|1.1278
17:18:30|1.1292
17:18:31|1.1292
17:18:32|1.1281
17:18:33|1.1299
17:18:34|1.1279
17:18:35|1.122
17:18:36|1.1239
17:18:37|1.1199
17:18:38|1.1221
17:18:39|1.1185
17:18:40|1.1261
17:18:41|1.1229
17:18:42|1.1229
17:18:43|1.1201
17:18:44|1.1226
17:18:45|1.1229
17:18:46|1.1229
17:18:47|1.1229
17:18:48|1.1229
17:18:49|1.1229
17:18:50|1.125
17:18:51|1.1201
17:18:52|1.1161
17:18:54|1.12
17:18:56|1.116
17:18:56|1.1192
17:18:57|1.1159
17:18:58|1.1191
17:18:59|1.1191
17:19:01|1.1191
17:19:02|1.1191
17:19:03|1.1191
17:19:04|1.1189
17:19:05|1.1188
17:19:06|1.118
17:19:08|1.1185
17:19:08|1.1186
17:19:09|1.1151
17:19:11|1.1182
17:19:12|1.1185
17:19:12|1.1161
17:19:13|1.1161
17:19:14|1.1184
17:19:15|1.115
17:19:17|1.115
17:19:17|1.115
17:19:19|1.1157
17:19:19|1.1157
17:19:20|1.115
17:19:21|1.1179
17:19:23|1.115
17:19:23|1.1152
17:19:24|1.118
17:19:26|1.115
17:19:26|1.1157
17:19:27|1.1183
17:19:29|1.1183
17:19:30|1.116
17:19:31|1.1185
17:19:32|1.1226
17:19:33|1.12
17:19:35|1.1179
17:19:36|1.1218
17:19:37|1.1189
17:19:38|1.1186
17:19:39|1.1186
17:19:40|1.1186
17:19:40|1.1186
17:19:42|1.1189
17:19:43|1.12
17:19:44|1.1189
17:19:45|1.12
17:19:45|1.12
17:19:48|1.1219
17:19:48|1.1204
17:19:49|1.1229
17:19:50|1.1221
17:19:51|1.1229
17:19:52|1.1219
17:19:53|1.1219
17:19:55|1.1229
17:19:57|1.1272
17:19:57|1.1272
17:19:59|1.1221
17:20:00|1.12
17:20:01|1.1181
17:20:03|1.1191
17:20:04|1.1192
17:20:05|1.1164
17:20:05|1.119
17:20:07|1.118
17:20:08|1.1197
17:20:10|1.117
17:20:11|1.1176
17:20:12|1.115
17:20:13|1.115
17:20:13|1.115
17:20:15|1.115
17:20:16|1.1151
17:20:17|1.115
17:20:17|1.1167
17:20:19|1.1172
17:20:21|1.1172
17:20:21|1.115
17:20:22|1.115
17:20:23|1.115
17:20:24|1.115
17:20:25|1.115
17:20:26|1.1166
17:20:27|1.1166
17:20:28|1.1166
17:20:29|1.1166
17:20:30|1.112
17:20:31|1.112
17:20:32|1.11
17:20:33|1.11
17:20:34|1.1051
17:20:35|1.1088
17:20:36|1.1032
17:20:37|1.1103
17:20:38|1.1103
17:20:39|1.1075
17:20:40|1.1075
17:20:41|1.1075
17:20:42|1.1075
17:20:44|1.1089
17:20:45|1.1089
17:20:46|1.1075
17:20:47|1.1075
17:20:48|1.1075
17:20:49|1.1099
17:20:50|1.1075
17:20:51|1.1075
17:20:52|1.1036
17:20:54|1.1062
17:20:55|1.1029
17:20:56|1.1017
17:20:58|1.1061
17:21:00|1.1033
17:21:00|1.1033
17:21:01|1.1061
17:21:02|1.106
17:21:03|1.1033
17:21:04|1.1033
17:21:05|1.1033
17:21:06|1.1066
17:21:07|1.1066
17:21:08|1.1038
17:21:10|1.1073
17:21:10|1.1072
17:21:11|1.1075
17:21:14|1.1095
17:21:14|1.1095
17:21:15|1.1075
17:21:16|1.1075
17:21:18|1.1076
17:21:19|1.1093
17:21:20|1.1078
17:21:21|1.1075
17:21:22|1.1078
17:21:23|1.1096
17:21:24|1.1093
17:21:25|1.1093
17:21:26|1.1093
17:21:27|1.1093
17:21:28|1.109
17:21:29|1.109
17:21:31|1.109
17:21:31|1.1079
17:21:33|1.1079
17:21:34|1.1081
17:21:34|1.1081
17:21:36|1.1087
17:21:36|1.1087
17:21:38|1.1094
17:21:38|1.1094
17:21:40|1.1094
17:21:40|1.1094
17:21:41|1.1094
17:21:42|1.1094
17:21:44|1.1088
17:21:45|1.1083
17:21:46|1.1076
17:21:46|1.1076
17:21:47|1.1076
17:21:49|1.1076
17:21:50|1.1076
17:21:51|1.1053
17:21:51|1.1053
17:21:52|1.1053
17:21:53|1.1051
17:21:55|1.1071
17:21:57|1.1071
17:21:57|1.1071
17:21:59|1.1051
17:22:00|1.105
17:22:01|1.1029
17:22:02|1.1029
17:22:04|1.1017
17:22:06|1.1
17:22:06|1.0996
17:22:08|1.0995
17:22:09|1.0995
17:22:10|1.0995
17:22:11|1.0989
17:22:12|1.0974
17:22:12|1.0976
17:22:14|1.0976
17:22:15|1.0957
17:22:16|1.0989
17:22:17|1.0985
17:22:18|1.0985
17:22:18|1.0985
17:22:20|1.0967
17:22:21|1.0967
17:22:22|1.0966
17:22:22|1.0959
17:22:24|1.0959
17:22:25|1.0969
17:22:26|1.0969
17:22:26|1.0969
17:22:28|1.098
17:22:29|1.098
17:22:29|1.098
17:22:31|1.0969
17:22:32|1.0969
17:22:33|1.098
17:22:34|1.0966
17:22:35|1.0966
17:22:36|1.0966
17:22:37|1.0966
17:22:39|1.0978
17:22:40|1.0978
17:22:40|1.0978
17:22:41|1.0966
17:22:43|1.0966
17:22:43|1.0966
17:22:45|1.0974
17:22:46|1.0958
17:22:46|1.0958
17:22:47|1.0958
17:22:49|1.0958
17:22:49|1.0966
17:22:51|1.095
17:22:52|1.0923
17:22:53|1.0923
17:22:53|1.0948
17:22:55|1.0922
17:22:55|1.095
17:22:56|1.0921
17:22:58|1.0921
17:22:59|1.0949
17:23:01|1.0949
17:23:01|1.0949
17:23:04|1.0931
17:23:04|1.0931
17:23:05|1.0931
17:23:07|1.0931
17:23:08|1.0944
17:23:09|1.0944
17:23:10|1.0942
17:23:11|1.0945
17:23:12|1.0944
17:23:12|1.0944
17:23:14|1.0944
17:23:15|1.0944
17:23:17|1.0945
17:23:17|1.0945
17:23:18|1.0945
17:23:19|1.0947
17:23:20|1.0947
17:23:21|1.0947
17:23:22|1.0969
17:23:23|1.0972
17:23:25|1.0972
17:23:25|1.0972
17:23:26|1.0955
17:23:28|1.0978
17:23:29|1.0978
17:23:30|1.0999
17:23:31|1.0978
17:23:32|1.0993
17:23:33|1.0993
17:23:34|1.0993
17:23:35|1.0993
17:23:36|1.0988
17:23:37|1.0993
17:23:38|1.0993
17:23:39|1.0993
17:23:40|1.0993
17:23:42|1.1
17:23:43|1.1
17:23:43|1.1005
17:23:45|1.1
17:23:45|1.1015
17:23:47|1.1015
17:23:47|1.1023
17:23:48|1.1023
17:23:49|1.1032
17:23:50|1.1023
17:23:51|1.1023
17:23:53|1.1022
17:23:53|1.1006
17:23:54|1.1023
17:23:55|1.1023
17:23:57|1.1023
17:23:59|1.1023
17:24:01|1.1023
17:24:02|1.1018
17:24:03|1.1018
17:24:04|1.1024
17:24:05|1.102
17:24:07|1.1023
17:24:07|1.1023
17:24:08|1.1023
17:24:09|1.1024
17:24:10|1.1023
17:24:11|1.1022
17:24:12|1.1044
17:24:13|1.1044
17:24:14|1.1045
17:24:15|1.1044
17:24:16|1.1044
17:24:17|1.1044
17:24:18|1.1048
17:24:19|1.1028
17:24:20|1.1047
17:24:21|1.1047
17:24:23|1.1047
17:24:24|1.1047
17:24:25|1.106
17:24:26|1.105
17:24:27|1.105
17:24:29|1.1059
17:24:30|1.1059
17:24:30|1.1051
17:24:32|1.105
17:24:32|1.105
17:24:33|1.105
17:24:34|1.105
17:24:36|1.104
17:24:37|1.104
17:24:38|1.106
17:24:39|1.1072
17:24:40|1.1081
17:24:41|1.1058
17:24:42|1.106
17:24:43|1.1081
17:24:44|1.1086
17:24:45|1.1073
17:24:46|1.1073
17:24:47|1.1073
17:24:48|1.1086
17:24:49|1.1086
17:24:50|1.1086
17:24:51|1.1086
17:24:52|1.1086
17:24:53|1.1086
17:24:54|1.1092
17:24:55|1.11
17:24:56|1.1092
17:24:57|1.1074
17:24:58|1.1074
17:24:59|1.11
17:25:01|1.11
17:25:01|1.11
17:25:04|1.11
17:25:04|1.11
17:25:06|1.108
17:25:07|1.108
17:25:08|1.108
17:25:09|1.108
17:25:10|1.108
17:25:11|1.108
17:25:12|1.1094
17:25:12|1.1094
17:25:14|1.1094
17:25:15|1.1094
17:25:16|1.1064
17:25:17|1.109
17:25:18|1.1077
17:25:20|1.108
17:25:20|1.1087
17:25:22|1.1053
17:25:22|1.1053
17:25:24|1.1053
17:25:24|1.1048
17:25:25|1.1066
17:25:26|1.1066
17:25:27|1.1052
17:25:28|1.1066
17:25:29|1.1066
17:25:30|1.1041
17:25:31|1.1035
17:25:32|1.1062
17:25:34|1.1062
17:25:34|1.103
17:25:35|1.103
17:25:36|1.1029
17:25:38|1.1007
17:25:39|1.1007
17:25:39|1.1007
17:25:40|1.1022
17:25:41|1.1022
17:25:42|1.1003
17:25:43|1.1003
17:25:44|1.1013
17:25:45|1.1
17:25:46|1.102
17:25:48|1.1052
17:25:50|1.1052
17:25:50|1.106
17:25:51|1.106
17:25:52|1.1058
17:25:53|1.106
17:25:54|1.1058
17:25:55|1.1044
17:25:56|1.1105
17:25:57|1.1105
17:25:58|1.1105
17:25:59|1.1105
17:26:00|1.1105
17:26:01|1.1047
17:26:03|1.1073
17:26:04|1.1073
17:26:05|1.1047
17:26:06|1.1045
17:26:07|1.1045
17:26:08|1.1045
17:26:09|1.1038
17:26:10|1.0901
17:26:11|1.0901
17:26:11|1.0901
17:26:13|1.0901
17:26:14|1.0992
17:26:15|1.1
17:26:16|1.0987
17:26:16|1.1005
17:26:18|1.0901
17:26:19|1.0904
17:26:20|1.0954
17:26:22|1.0954
17:26:22|1.0954
17:26:23|1.0931
17:26:24|1.0947
17:26:25|1.0921
17:26:26|1.0947
17:26:27|1.0901
17:26:28|1.0931
17:26:29|1.0931
17:26:30|1.0945
17:26:31|1.0945
17:26:32|1.0956
17:26:33|1.0956
17:26:34|1.0977
17:26:35|1.0977
17:26:36|1.0977
17:26:37|1.0957
17:26:38|1.0992
17:26:39|1.1014
17:26:40|1.1014
17:26:41|1.1014
17:26:42|1.099
17:26:43|1.1
17:26:44|1.0993
17:26:45|1.0993
17:26:46|1.095
17:26:47|1.095
17:26:48|1.0931
17:26:49|1.0931
17:26:50|1.0931
17:26:51|1.0989
17:26:52|1.0989
17:26:53|1.0991
17:26:54|1.0991
17:26:55|1.0993
17:26:56|1.0993
17:26:57|1.0993
17:26:58|1.0993
17:27:00|1.1027
17:27:02|1.1
17:27:03|1.0993
17:27:04|1.0993
17:27:05|1.0993
17:27:06|1.0993
17:27:07|1.0993
17:27:08|1.0993
17:27:09|1.0945
17:27:10|1.0993
17:27:11|1.0992
17:27:12|1.0992
17:27:13|1.0992
17:27:14|1.0992
17:27:15|1.0968
17:27:16|1.0975
17:27:17|1.0975
17:27:18|1.096
17:27:19|1.096
17:27:20|1.0964
17:27:21|1.0964
17:27:22|1.0964
17:27:23|1.094
17:27:24|1.0934
17:27:25|1.0929
17:27:26|1.0934
17:27:27|1.0934
17:27:28|1.0934
17:27:29|1.0929
17:27:30|1.0929
17:27:31|1.093
17:27:32|1.093
17:27:33|1.0929
17:27:34|1.0928
17:27:35|1.093
17:27:36|1.0926
17:27:37|1.0934
17:27:38|1.0934
17:27:39|1.0926
17:27:40|1.0934
17:27:41|1.0934
17:27:42|1.0934
17:27:43|1.0934
17:27:44|1.096
17:27:45|1.096
17:27:46|1.096
17:27:47|1.096
17:27:48|1.096
17:27:49|1.096
17:27:50|1.0963
17:27:51|1.0963
17:27:52|1.0963
17:27:53|1.0974
17:27:54|1.0986
17:27:55|1.0986
17:27:56|1.0986
17:27:57|1.0987
17:27:58|1.0987
17:27:59|1.0971
17:28:00|1.0971
17:28:02|1.0971
17:28:02|1.0971
17:28:04|1.1
17:28:05|1.1
17:28:06|1.0986
17:28:07|1.1001
17:28:09|1.1001
17:28:11|1.1017
17:28:11|1.0989
17:28:12|1.1017
17:28:14|1.1021
17:28:15|1.1021
17:28:15|1.1021
17:28:17|1.0992
17:28:18|1.0992
17:28:18|1.0992
17:28:21|1.1021
17:28:21|1.1021
17:28:22|1.0998
17:28:23|1.0998
17:28:24|1.0998
17:28:25|1.1031
17:28:26|1.1032
17:28:28|1.1032
17:28:28|1.1032
17:28:29|1.1031
17:28:31|1.1016
17:28:31|1.1021
17:28:32|1.1021
17:28:33|1.1021
17:28:34|1.1021
17:28:35|1.105
17:28:36|1.1062
17:28:37|1.1062
17:28:38|1.1062
17:28:39|1.1062
17:28:40|1.1032
17:28:42|1.1032
17:28:43|1.1032
17:28:44|1.1032
17:28:44|1.1032
17:28:45|1.1032
17:28:46|1.1037
17:28:47|1.1037
17:28:48|1.1037
17:28:49|1.103
17:28:50|1.103
17:28:51|1.1032
17:28:53|1.1032
17:28:54|1.1032
17:28:55|1.1032
17:28:56|1.1015
17:28:56|1.1
17:28:58|1.0998
17:28:59|1.1
17:29:00|1.1
17:29:01|1.0984
17:29:02|1.0984
17:29:03|1.0984
17:29:06|1.0984
17:29:06|1.0984
17:29:07|1.0984
17:29:08|1.0996
17:29:09|1.0985
17:29:10|1.0985
17:29:12|1.1004
17:29:13|1.0991
17:29:15|1.1
17:29:15|1.1
17:29:17|1.1001
17:29:17|1.1001
17:29:19|1.1023
17:29:19|1.1023
17:29:20|1.1023
17:29:22|1.1027
17:29:22|1.1027
17:29:24|1.1028
17:29:25|1.1023
17:29:26|1.101
17:29:27|1.1026
17:29:28|1.1026
17:29:29|1.103
17:29:30|1.1046
17:29:31|1.1046
17:29:32|1.1058
17:29:33|1.1057
17:29:34|1.1057
17:29:35|1.1057
17:29:36|1.1057
17:29:37|1.1057
17:29:38|1.1057
17:29:39|1.1057
17:29:40|1.1028
17:29:41|1.1028
17:29:42|1.1028
17:29:43|1.1028
17:29:44|1.1052
17:29:45|1.1052
17:29:46|1.1052
17:29:47|1.1052
17:29:49|1.1052
17:29:49|1.1052
17:29:50|1.1052
17:29:51|1.1052
17:29:52|1.1052
17:29:53|1.1072
17:29:54|1.1062
17:29:56|1.1062
17:29:56|1.1074
17:29:57|1.1074
17:29:59|1.1074
17:30:00|1.1074
17:30:00|1.1074
17:30:01|1.1074
17:30:03|1.1074
17:30:05|1.1077
17:30:06|1.1077
17:30:08|1.1052
17:30:09|1.1075
17:30:11|1.1075
17:30:12|1.1052
17:30:13|1.1052
17:30:14|1.1052
17:30:15|1.1055
17:30:16|1.1055
17:30:17|1.1055
17:30:18|1.1055
17:30:19|1.1055
17:30:20|1.1055
17:30:21|1.1071
17:30:22|1.1091
17:30:23|1.1091
17:30:24|1.1091
17:30:25|1.1091
17:30:26|1.1091
17:30:27|1.1075
17:30:28|1.1075
17:30:29|1.1075
17:30:30|1.1075
17:30:31|1.1072
17:30:32|1.1075
17:30:33|1.1075
17:30:34|1.1074
17:30:35|1.1064
17:30:36|1.1075
17:30:37|1.1077
17:30:39|1.1089
17:30:40|1.1089
17:30:40|1.109
17:30:41|1.1096
17:30:42|1.1096
17:30:43|1.11
17:30:44|1.1085
17:30:46|1.1085
17:30:47|1.1114
17:30:47|1.1114
17:30:48|1.1114
17:30:50|1.115
17:30:51|1.1114
17:30:51|1.1107
17:30:52|1.11
17:30:53|1.1121
17:30:54|1.1127
17:30:55|1.1114
17:30:57|1.1114
17:30:58|1.1122
17:30:58|1.1122
17:30:59|1.1122
17:31:01|1.1116
17:31:02|1.1101
17:31:03|1.11
17:31:05|1.1128
17:31:06|1.1128
17:31:07|1.1128
17:31:08|1.1121
17:31:10|1.1126
17:31:11|1.1114
17:31:12|1.1122
17:31:14|1.1121
17:31:15|1.1111
17:31:16|1.1125
17:31:17|1.1118
17:31:18|1.1118
17:31:19|1.1118
17:31:21|1.1146
17:31:22|1.1118
17:31:23|1.1129
17:31:24|1.1144
17:31:26|1.1147
17:31:27|1.1147
17:31:29|1.1146
17:31:29|1.1147
17:31:30|1.1126
17:31:31|1.1126
17:31:32|1.1126
17:31:33|1.1126
17:31:34|1.1126
17:31:35|1.1126
17:31:36|1.1126
17:31:37|1.1148
17:31:38|1.1147
17:31:39|1.115
17:31:40|1.115
17:31:41|1.1149
17:31:42|1.1141
17:31:43|1.115
17:31:44|1.115
17:31:45|1.115
17:31:46|1.115
17:31:47|1.115
17:31:48|1.115
17:31:49|1.115
17:31:50|1.115
17:31:51|1.115
17:31:52|1.115
17:31:53|1.115
17:31:54|1.1157
17:31:55|1.1161
17:31:56|1.1142
17:31:57|1.1161
17:31:58|1.1161
17:31:59|1.1143
17:32:00|1.1166
17:32:01|1.115
17:32:03|1.1166
17:32:03|1.1166
17:32:05|1.117
17:32:05|1.117
17:32:06|1.117
17:32:09|1.1171
17:32:10|1.1163
17:32:12|1.1171
17:32:13|1.1199
17:32:14|1.117
17:32:15|1.1195
17:32:17|1.1172
17:32:18|1.1171
17:32:19|1.1152
17:32:20|1.1182
17:32:21|1.11
17:32:22|1.1061
17:32:23|1.1056
17:32:24|1.1075
17:32:25|1.1072
17:32:26|1.1052
17:32:28|1.1079
17:32:29|1.1079
17:32:29|1.1079
17:32:31|1.1132
17:32:32|1.1076
17:32:33|1.1094
17:32:34|1.1097
17:32:35|1.1097
17:32:35|1.1097
17:32:37|1.1107
17:32:38|1.1097
17:32:40|1.115
17:32:40|1.115
17:32:41|1.115
17:32:42|1.1099
17:32:43|1.1096
17:32:45|1.1096
17:32:47|1.1098
17:32:47|1.1076
17:32:48|1.1071
17:32:49|1.1098
17:32:50|1.107
17:32:51|1.107
17:32:52|1.107
17:32:54|1.1099
17:32:54|1.1099
17:32:55|1.1098
17:32:56|1.1095
17:32:57|1.1095
17:32:58|1.1073
17:32:59|1.1095
17:33:00|1.1095
17:33:01|1.1095
17:33:02|1.1095
17:33:03|1.1073
17:33:04|1.1073
17:33:06|1.1073
17:33:07|1.1087
17:33:09|1.1087
17:33:09|1.1087
17:33:11|1.1087
17:33:11|1.1099
17:33:13|1.1078
17:33:14|1.1096
17:33:14|1.1079
17:33:16|1.11
17:33:16|1.11
17:33:17|1.11
17:33:18|1.11
17:33:19|1.11
17:33:20|1.11
17:33:21|1.1098
17:33:22|1.11
17:33:24|1.1099
17:33:24|1.1099
17:33:26|1.1085
17:33:27|1.1099
17:33:28|1.108
17:33:28|1.108
17:33:30|1.108
17:33:30|1.1097
17:33:32|1.1097
17:33:33|1.108
17:33:34|1.108
17:33:35|1.108
17:33:36|1.108
17:33:37|1.108
17:33:38|1.108
17:33:39|1.1093
17:33:40|1.1093
17:33:41|1.1093
17:33:42|1.107
17:33:43|1.1051
17:33:44|1.1068
17:33:45|1.1001
17:33:46|1.1001
17:33:47|1.1001
17:33:48|1.1001
17:33:49|1.1001
17:33:50|1.0989
17:33:51|1.098
17:33:52|1.096
17:33:53|1.0933
17:33:54|1.099
17:33:55|1.0955
17:33:56|1.0955
17:33:57|1.0955
17:33:58|1.1019
17:33:59|1.1001
17:34:01|1.0968
17:34:02|1.0989
17:34:03|1.0982
17:34:04|1.0982
17:34:05|1.0982
17:34:05|1.0969
17:34:08|1.0969
17:34:08|1.0986
17:34:10|1.0999
17:34:11|1.0999
17:34:11|1.0968
17:34:13|1.0997
17:34:14|1.0955
17:34:14|1.0955
17:34:16|1.095
17:34:16|1.0955
17:34:19|1.0979
17:34:20|1.0955
17:34:21|1.0955
17:34:22|1.0955
17:34:23|1.095
17:34:25|1.0962
17:34:26|1.095
17:34:28|1.0934
17:34:29|1.0935
17:34:29|1.0935
17:34:30|1.0935
17:34:31|1.0961
17:34:32|1.0958
17:34:33|1.0958
17:34:34|1.0918
17:34:35|1.0918
17:34:37|1.0918
17:34:38|1.0914
17:34:38|1.0914
17:34:39|1.0926
17:34:41|1.0934
17:34:42|1.0934
17:34:43|1.0934
17:34:43|1.0934
17:34:44|1.0915
17:34:45|1.0915
17:34:47|1.0915
17:34:48|1.0915
17:34:48|1.0954
17:34:49|1.09
17:34:50|1.09
17:34:51|1.09
17:34:52|1.0934
17:34:54|1.0934
17:34:55|1.0934
17:34:55|1.0908
17:34:57|1.0908
17:34:57|1.0908
17:34:59|1.0914
17:34:59|1.0934
17:35:01|1.0955
17:35:02|1.091
17:35:02|1.0933
17:35:04|1.094
17:35:04|1.094
17:35:05|1.0915
17:35:07|1.0915
17:35:09|1.0949
17:35:11|1.095
17:35:12|1.0924
17:35:13|1.0932
17:35:15|1.0977
17:35:16|1.0989
17:35:17|1.0989
17:35:19|1.0997
17:35:19|1.0997
17:35:20|1.0998
17:35:21|1.0971
17:35:22|1.0971
17:35:23|1.0971
17:35:25|1.0971
17:35:26|1.0971
17:35:27|1.0956
17:35:27|1.0956
17:35:29|1.0978
17:35:30|1.0978
17:35:30|1.0978
17:35:33|1.0978
17:35:33|1.0978
17:35:34|1.0978
17:35:35|1.0978
17:35:36|1.099
17:35:37|1.0988
17:35:38|1.0978
17:35:39|1.0978
17:35:40|1.0978
17:35:41|1.0978
17:35:42|1.0978
17:35:43|1.0978
17:35:44|1.0988
17:35:45|1.099
17:35:46|1.099
17:35:47|1.099
17:35:48|1.099
17:35:49|1.0983
17:35:50|1.0983
17:35:51|1.0994
17:35:52|1.0994
17:35:53|1.0994
17:35:54|1.0994
17:35:55|1.0983
17:35:56|1.0983
17:35:57|1.0991
17:35:58|1.0991
17:35:59|1.0991
17:36:00|1.1
17:36:02|1.1001
17:36:02|1.1001
17:36:05|1.0996
17:36:05|1.0996
17:36:06|1.0996
17:36:07|1.1005
17:36:09|1.1005
17:36:11|1.1005
17:36:11|1.1014
17:36:13|1.1005
17:36:14|1.1005
17:36:15|1.1051
17:36:16|1.1051
17:36:17|1.1052
17:36:18|1.1052
17:36:19|1.1056
17:36:20|1.1028
17:36:21|1.1028
17:36:22|1.1028
17:36:23|1.1028
17:36:25|1.1051
17:36:26|1.1051
17:36:27|1.1022
17:36:28|1.1034
17:36:30|1.1002
17:36:30|1.1034
17:36:31|1.1034
17:36:32|1.1034
17:36:33|1.1001
17:36:35|1.1001
17:36:35|1.1001
17:36:36|1.1003
17:36:37|1.1028
17:36:38|1.1028
17:36:39|1.1029
17:36:40|1.1029
17:36:41|1.1029
17:36:42|1.1029
17:36:43|1.1029
17:36:45|1.1017
17:36:45|1.1017
17:36:46|1.1017
17:36:48|1.1017
17:36:49|1.1017
17:36:50|1.1026
17:36:50|1.1026
17:36:51|1.1026
17:36:53|1.1017
17:36:54|1.1017
17:36:54|1.1017
17:36:56|1.1003
17:36:56|1.1003
17:36:58|1.1003
17:36:59|1.1011
17:37:00|1.1011
17:37:02|1.1028
17:37:02|1.1013
17:37:03|1.1011
17:37:04|1.1027
17:37:05|1.1013
17:37:06|1.1013
17:37:08|1.104
17:37:08|1.104
17:37:09|1.104
17:37:11|1.104
17:37:13|1.104
17:37:14|1.104
17:37:15|1.104
17:37:16|1.1045
17:37:18|1.106
17:37:18|1.1066
17:37:19|1.1066
17:37:20|1.1005
17:37:21|1.1044
17:37:23|1.1038
17:37:24|1.1038
17:37:25|1.1038
17:37:26|1.0996
17:37:27|1.0984
17:37:28|1.0984
17:37:29|1.0986
17:37:31|1.0983
17:37:32|1.0983
17:37:33|1.0987
17:37:34|1.0987
17:37:36|1.1009
17:37:37|1.1009
17:37:38|1.1008
17:37:39|1.0999
17:37:40|1.0999
17:37:41|1.1017
17:37:42|1.0983
17:37:43|1.0999
17:37:45|1.0999
17:37:45|1.0999
17:37:46|1.0999
17:37:47|1.0994
17:37:48|1.0994
17:37:49|1.0994
17:37:50|1.0994
17:37:51|1.0983
17:37:52|1.0983
17:37:53|1.0983
17:37:54|1.0983
17:37:56|1.0973
17:37:57|1.0973
17:37:58|1.0952
17:37:59|1.0964
17:38:00|1.0952
17:38:01|1.0962
17:38:02|1.0964
17:38:03|1.0965
17:38:04|1.0958
17:38:05|1.0951
17:38:06|1.0954
17:38:07|1.0974
17:38:08|1.0974
17:38:09|1.0974
17:38:10|1.0974
17:38:11|1.0985
17:38:12|1.0966
17:38:13|1.0966
17:38:14|1.0966
17:38:15|1.0966
17:38:17|1.0966
17:38:18|1.0966
17:38:20|1.0966
17:38:20|1.0965
17:38:21|1.0958
17:38:22|1.0958
17:38:23|1.0958
17:38:24|1.0958
17:38:25|1.0958
17:38:26|1.0936
17:38:27|1.0959
17:38:28|1.0959
17:38:29|1.0959
17:38:30|1.0959
17:38:31|1.0959
17:38:32|1.0958
17:38:33|1.0958
17:38:34|1.0958
17:38:35|1.0958
17:38:36|1.0958
17:38:37|1.0958
17:38:38|1.0958
17:38:39|1.0959
17:38:40|1.0959
17:38:42|1.0944
17:38:43|1.0944
17:38:44|1.0944
17:38:45|1.0944
17:38:46|1.0944
17:38:47|1.0944
17:38:47|1.0944
17:38:49|1.0944
17:38:50|1.0944
17:38:50|1.0944
17:38:52|1.0967
17:38:53|1.0961
17:38:54|1.0961
17:38:55|1.0961
17:38:56|1.0966
17:38:57|1.0963
17:38:58|1.0963
17:38:59|1.0963
17:38:59|1.0963
17:39:01|1.0963
17:39:02|1.0963
17:39:03|1.0963
17:39:04|1.0975
17:39:05|1.0964
17:39:05|1.0964
17:39:06|1.0964
17:39:09|1.0965
17:39:09|1.0965
17:39:10|1.0965
17:39:11|1.097
17:39:12|1.0975
17:39:14|1.0961
17:39:16|1.0985
17:39:16|1.0999
17:39:17|1.1
17:39:19|1.1022
17:39:20|1.1022
17:39:22|1.1022
17:39:23|1.1005
17:39:24|1.1002
17:39:25|1.1002
17:39:26|1.1002
17:39:27|1.1002
17:39:28|1.1002
17:39:29|1.1011
17:39:30|1.1013
17:39:32|1.0987
17:39:33|1.0987
17:39:34|1.0989
17:39:35|1.0989
17:39:36|1.0989
17:39:37|1.0994
17:39:38|1.0994
17:39:39|1.0994
17:39:40|1.0994
17:39:41|1.0994
17:39:43|1.0994
17:39:44|1.0985
17:39:44|1.0982
17:39:45|1.0982
17:39:46|1.0982
17:39:48|1.0998
17:39:48|1.0998
17:39:50|1.0998
17:39:50|1.0998
17:39:51|1.0998
17:39:53|1.0983
17:39:53|1.0983
17:39:54|1.1
17:39:55|1.1
17:39:56|1.098
17:39:57|1.0981
17:39:59|1.0981
17:40:00|1.0981
17:40:00|1.0981
17:40:01|1.0981
17:40:03|1.0979
17:40:04|1.0987
17:40:05|1.0987
17:40:06|1.0987
17:40:07|1.0987
17:40:08|1.0987
17:40:09|1.0987
17:40:10|1.0987
17:40:11|1.0987
17:40:13|1.0981
17:40:14|1.0981
17:40:15|1.0981
17:40:16|1.0981
17:40:17|1.0984
17:40:18|1.0986
17:40:19|1.0986
17:40:21|1.098
17:40:21|1.097
17:40:22|1.097
17:40:23|1.097
17:40:25|1.097
17:40:26|1.097
17:40:27|1.097
17:40:29|1.0966
17:40:30|1.0966
17:40:30|1.0966
17:40:32|1.0966
17:40:32|1.0966
17:40:33|1.0966
17:40:34|1.0966
17:40:35|1.0966
17:40:36|1.0966
17:40:38|1.0966
17:40:39|1.095
17:40:40|1.095
17:40:41|1.095
17:40:42|1.0959
17:40:43|1.0959
17:40:44|1.0959
17:40:45|1.096
17:40:46|1.096
17:40:47|1.095
17:40:48|1.095
17:40:49|1.095
17:40:50|1.0931
17:40:51|1.0931
17:40:52|1.094
17:40:53|1.094
17:40:54|1.094
17:40:55|1.094
17:40:56|1.094
17:40:57|1.094
17:40:58|1.0929
17:40:59|1.0929
17:41:00|1.0929
17:41:01|1.0929
17:41:02|1.0929
17:41:03|1.0929
17:41:04|1.0936
17:41:05|1.0936
17:41:06|1.0936
17:41:07|1.0927
17:41:08|1.0926
17:41:09|1.0926
17:41:10|1.0926
17:41:11|1.0926
17:41:12|1.0953
17:41:13|1.0953
17:41:15|1.0969
17:41:16|1.0969
17:41:16|1.0949
17:41:19|1.097
17:41:20|1.0968
17:41:22|1.0963
17:41:23|1.0963
17:41:24|1.0959
17:41:25|1.0959
17:41:26|1.0959
17:41:27|1.0937
17:41:28|1.0937
17:41:28|1.0937
17:41:30|1.0937
17:41:31|1.0937
17:41:32|1.0951
17:41:32|1.0958
17:41:34|1.0958
17:41:35|1.0958
17:41:36|1.0958
17:41:37|1.0958
17:41:38|1.094
17:41:39|1.094
17:41:40|1.094
17:41:40|1.094
17:41:41|1.094
17:41:42|1.094
17:41:44|1.094
17:41:45|1.0944
17:41:45|1.0944
17:41:47|1.0944
17:41:48|1.0947
17:41:48|1.0947
17:41:50|1.0947
17:41:51|1.0947
17:41:52|1.0947
17:41:53|1.0949
17:41:54|1.095
17:41:55|1.095
17:41:56|1.095
17:41:57|1.095
17:41:58|1.095
17:41:59|1.095
17:41:59|1.095
17:42:01|1.095
17:42:02|1.095
17:42:03|1.095
17:42:04|1.095
17:42:05|1.095
17:42:07|1.0949
17:42:07|1.0949
17:42:08|1.0949
17:42:09|1.0949
17:42:10|1.095
17:42:11|1.0952
17:42:12|1.0944
17:42:13|1.0944
17:42:15|1.0943
17:42:16|1.094
17:42:17|1.094
17:42:19|1.094
17:42:20|1.0949
17:42:21|1.0948
17:42:22|1.0941
17:42:23|1.0948
17:42:25|1.0948
17:42:27|1.0945
17:42:27|1.0945
17:42:29|1.0925
17:42:29|1.0925
17:42:31|1.0925
17:42:32|1.0925
17:42:33|1.0925
17:42:33|1.0925
17:42:35|1.0925
17:42:35|1.0901
17:42:37|1.0934
17:42:38|1.0934
17:42:39|1.0934
17:42:40|1.0934
17:42:41|1.0934
17:42:42|1.0934
17:42:43|1.0934
17:42:44|1.0934
17:42:44|1.0934
17:42:46|1.0934
17:42:47|1.0934
17:42:48|1.0932
17:42:49|1.0932
17:42:50|1.09
17:42:51|1.09
17:42:52|1.09
17:42:53|1.09
17:42:54|1.09
17:42:54|1.0934
17:42:56|1.0931
17:42:57|1.0935
17:42:58|1.0935
17:42:58|1.0935
17:43:00|1.0919
17:43:00|1.0919
17:43:02|1.0919
17:43:03|1.0919
17:43:03|1.0919
17:43:05|1.0919
17:43:06|1.0935
17:43:07|1.0935
17:43:08|1.0935
17:43:09|1.0935
17:43:10|1.0935
17:43:11|1.0936
17:43:11|1.0936
17:43:13|1.0936
17:43:14|1.0936
17:43:14|1.0936
17:43:17|1.0957
17:43:18|1.0957
17:43:19|1.0953
17:43:20|1.0953
17:43:21|1.0927
17:43:22|1.0935
17:43:24|1.0926
17:43:26|1.0926
17:43:26|1.0926
17:43:27|1.0926
17:43:28|1.0926
17:43:29|1.0926
17:43:31|1.0926
17:43:31|1.0926
17:43:33|1.0926
17:43:35|1.0941
17:43:35|1.0941
17:43:37|1.0941
17:43:38|1.0941
17:43:39|1.0941
17:43:39|1.0941
17:43:41|1.094
17:43:41|1.094
17:43:43|1.096
17:43:43|1.096
17:43:45|1.0947
17:43:46|1.0947
17:43:47|1.0947
17:43:47|1.0947
17:43:49|1.0947
17:43:50|1.0947
17:43:51|1.0947
17:43:52|1.0947
17:43:52|1.0947
17:43:54|1.0947
17:43:55|1.0947
17:43:56|1.0947
17:43:57|1.0952
17:43:58|1.0952
17:43:58|1.0952
17:44:00|1.0952
17:44:01|1.0947
17:44:02|1.0947
17:44:03|1.0947
17:44:04|1.0949
17:44:05|1.0949
17:44:06|1.0945
17:44:07|1.0931
17:44:08|1.0931
17:44:09|1.0932
17:44:09|1.0926
17:44:10|1.0927
17:44:12|1.0927
17:44:13|1.0927
17:44:14|1.0927
17:44:16|1.0927
17:44:16|1.0925
17:44:18|1.0925
17:44:19|1.0921
17:44:20|1.0926
17:44:21|1.0926
17:44:22|1.0926
17:44:23|1.0933
17:44:25|1.0925
17:44:26|1.0917
17:44:27|1.0917
17:44:28|1.0917
17:44:29|1.0917
17:44:30|1.0917
17:44:31|1.0917
17:44:32|1.0917
17:44:33|1.0917
17:44:34|1.0906
17:44:35|1.0906
17:44:36|1.0906
17:44:37|1.0906
17:44:38|1.0905
17:44:39|1.0928
17:44:41|1.0928
17:44:42|1.091
17:44:43|1.091
17:44:45|1.092
17:44:45|1.092
17:44:46|1.092
17:44:47|1.092
17:44:48|1.092
17:44:49|1.092
17:44:50|1.092
17:44:51|1.091
17:44:52|1.091
17:44:53|1.091
17:44:54|1.091
17:44:55|1.091
17:44:56|1.091
17:44:57|1.091
17:44:58|1.091
17:44:59|1.091
17:45:00|1.091
17:45:02|1.0903
17:45:03|1.0902
17:45:03|1.0902
17:45:05|1.0902
17:45:06|1.0908
17:45:07|1.0908
17:45:07|1.0901
17:45:09|1.09
17:45:10|1.0919
17:45:11|1.0922
17:45:12|1.0905
17:45:13|1.0907
17:45:14|1.0907
17:45:15|1.0907
17:45:15|1.0926
17:45:17|1.0917
17:45:19|1.0917
17:45:20|1.0917
17:45:21|1.0933
17:45:22|1.0933
17:45:24|1.0921
17:45:25|1.0921
17:45:26|1.0921
17:45:27|1.0921
17:45:28|1.0921
17:45:29|1.0921
17:45:30|1.0921
17:45:31|1.0921
17:45:32|1.0921
17:45:34|1.093
17:45:35|1.093
17:45:37|1.093
17:45:38|1.0944
17:45:39|1.0945
17:45:40|1.0948
17:45:41|1.095
17:45:42|1.0934
17:45:43|1.0934
17:45:44|1.0935
17:45:45|1.0935
17:45:46|1.0935
17:45:48|1.0935
17:45:49|1.0948
17:45:50|1.0948
17:45:51|1.0948
17:45:52|1.0945
17:45:53|1.0947
17:45:53|1.0935
17:45:55|1.0935
17:45:56|1.094
17:45:57|1.094
17:45:58|1.094
17:45:59|1.0926
17:46:00|1.0921
17:46:01|1.0934
17:46:02|1.0909
17:46:03|1.092
17:46:04|1.0913
17:46:05|1.0913
17:46:06|1.0913
17:46:07|1.0913
17:46:08|1.0913
17:46:09|1.0915
17:46:10|1.0915
17:46:11|1.0915
17:46:12|1.0915
17:46:13|1.0915
17:46:14|1.0947
17:46:15|1.0939
17:46:16|1.0917
17:46:17|1.0917
17:46:18|1.0917
17:46:19|1.0916
17:46:21|1.0931
17:46:22|1.0931
17:46:23|1.092
17:46:25|1.092
17:46:26|1.093
17:46:28|1.0915
17:46:28|1.093
17:46:29|1.093
17:46:30|1.0921
17:46:31|1.0921
17:46:32|1.0949
17:46:33|1.0949
17:46:34|1.0949
17:46:35|1.0949
17:46:36|1.0925
17:46:37|1.0943
17:46:38|1.0943
17:46:39|1.0943
17:46:40|1.0946
17:46:42|1.0943
17:46:43|1.0943
17:46:44|1.0927
17:46:45|1.0927
17:46:46|1.0949
17:46:46|1.0958
17:46:48|1.096
17:46:49|1.096
17:46:50|1.096
17:46:50|1.096
17:46:51|1.0969
17:46:53|1.0969
17:46:54|1.0969
17:46:55|1.097
17:46:56|1.097
17:46:57|1.0977
17:46:58|1.0977
17:46:59|1.0977
17:47:00|1.0977
17:47:01|1.097
17:47:03|1.0969
17:47:03|1.0969
17:47:04|1.0967
17:47:06|1.0967
17:47:07|1.0967
17:47:07|1.0967
17:47:09|1.0967
17:47:09|1.096
17:47:11|1.096
17:47:12|1.096
17:47:12|1.096
17:47:13|1.096
17:47:15|1.0969
17:47:15|1.0969
17:47:17|1.097
17:47:17|1.097
17:47:19|1.097
17:47:19|1.0963
17:47:21|1.0972
17:47:22|1.0972
17:47:23|1.0974
17:47:25|1.0981
17:47:26|1.0981
17:47:27|1.0981
17:47:28|1.0979
17:47:29|1.0979
17:47:30|1.0979
17:47:31|1.0975
17:47:32|1.0975
17:47:33|1.0987
17:47:33|1.0987
17:47:35|1.0976
17:47:36|1.0976
17:47:36|1.099
17:47:38|1.1
17:47:39|1.1014
17:47:40|1.1014
17:47:40|1.1014
17:47:42|1.1005
17:47:42|1.0991
17:47:43|1.0991
17:47:45|1.0991
17:47:46|1.099
17:47:47|1.099
17:47:48|1.099
17:47:49|1.099
17:47:50|1.099
17:47:51|1.099
17:47:52|1.1019
17:47:52|1.0994
17:47:54|1.1017
17:47:55|1.1017
17:47:56|1.1017
17:47:57|1.1017
17:47:59|1.1002
17:48:00|1.1002
17:48:01|1.1002
17:48:01|1.1016
17:48:02|1.1017
17:48:03|1.1017
17:48:04|1.1017
17:48:05|1.1016
17:48:06|1.1022
17:48:08|1.1022
17:48:08|1.1023
17:48:10|1.102
17:48:12|1.102
17:48:12|1.102
17:48:14|1.101
17:48:15|1.101
17:48:15|1.102
17:48:16|1.102
17:48:17|1.102
17:48:18|1.1021
17:48:19|1.1021
17:48:21|1.1021
17:48:22|1.1021
17:48:23|1.1021
17:48:24|1.1021
17:48:26|1.1035
17:48:27|1.1035
17:48:28|1.1035
17:48:29|1.1028
17:48:30|1.1028
17:48:31|1.1045
17:48:32|1.1046
17:48:32|1.1046
17:48:34|1.1046
17:48:35|1.105
17:48:36|1.1033
17:48:37|1.1033
17:48:37|1.105
17:48:39|1.105
17:48:40|1.1049
17:48:42|1.1036
17:48:42|1.1036
17:48:44|1.1057
17:48:45|1.1057
17:48:46|1.1078
17:48:46|1.1078
17:48:48|1.1078
17:48:49|1.1078
17:48:50|1.1085
17:48:52|1.1083
17:48:52|1.1064
17:48:53|1.1081
17:48:54|1.1081
17:48:55|1.108
17:48:56|1.1079
17:48:57|1.1079
17:48:58|1.1078
17:48:59|1.1078
17:49:00|1.1078
17:49:02|1.1078
17:49:02|1.1062
17:49:03|1.1069
17:49:04|1.1069
17:49:05|1.1069
17:49:07|1.1072
17:49:08|1.1072
17:49:09|1.1069
17:49:10|1.1069
17:49:11|1.1069
17:49:12|1.1069
17:49:13|1.1075
17:49:14|1.1075
17:49:15|1.1075
17:49:16|1.1069
17:49:17|1.1063
17:49:18|1.1063
17:49:19|1.1063
17:49:20|1.106
17:49:21|1.104
17:49:23|1.101
17:49:24|1.104
17:49:26|1.1034
17:49:27|1.1034
17:49:29|1.1012
17:49:29|1.1012
17:49:32|1.1034
17:49:32|1.1034
17:49:33|1.1034
17:49:34|1.1034
17:49:36|1.1034
17:49:37|1.106
17:49:38|1.106
17:49:39|1.1058
17:49:41|1.1073
17:49:41|1.1073
17:49:42|1.1073
17:49:44|1.107
17:49:44|1.107
17:49:47|1.107
17:49:48|1.104
17:49:49|1.1068
17:49:50|1.1069
17:49:51|1.1038
17:49:52|1.1038
17:49:53|1.1038
17:49:54|1.1038
17:49:55|1.1038
17:49:56|1.104
17:49:57|1.104
17:49:58|1.1042
17:49:59|1.1042
17:50:00|1.1042
17:50:01|1.1042
17:50:02|1.1042
17:50:03|1.1042
17:50:04|1.1038
17:50:05|1.1034
17:50:06|1.1034
17:50:07|1.0985
17:50:08|1.098
17:50:10|1.0974
17:50:10|1.096
17:50:11|1.096
17:50:13|1.096
17:50:14|1.096
17:50:15|1.096
17:50:16|1.096
17:50:17|1.096
17:50:18|1.096
17:50:19|1.096
17:50:20|1.096
17:50:21|1.0969
17:50:22|1.0968
17:50:24|1.0975
17:50:26|1.0975
17:50:27|1.0968
17:50:28|1.0968
17:50:29|1.0968
17:50:31|1.0992
17:50:33|1.0997
17:50:34|1.0997
17:50:35|1.0997
17:50:36|1.0997
17:50:37|1.1
17:50:38|1.1
17:50:39|1.0993
17:50:40|1.0993
17:50:41|1.0993
17:50:42|1.0993
17:50:44|1.1022
17:50:45|1.1002
17:50:45|1.1002
17:50:47|1.0974
17:50:48|1.0974
17:50:49|1.0993
17:50:50|1.0999
17:50:51|1.0999
17:50:52|1.0999
17:50:53|1.102
17:50:54|1.1022
17:50:55|1.1022
17:50:56|1.0998
17:50:57|1.0998
17:50:58|1.0998
17:50:59|1.0998
17:51:00|1.0998
17:51:01|1.0998
17:51:02|1.1022
17:51:03|1.1022
17:51:04|1.1022
17:51:06|1.1016
17:51:06|1.1016
17:51:08|1.1016
17:51:08|1.1016
17:51:09|1.1016
17:51:11|1.1016
17:51:11|1.1016
17:51:12|1.1016
17:51:13|1.1016
17:51:14|1.1016
17:51:15|1.1034
17:51:16|1.1016
17:51:18|1.1032
17:51:18|1.1032
17:51:19|1.1015
17:51:20|1.104
17:51:22|1.104
17:51:23|1.104
17:51:24|1.1011
17:51:26|1.1011
17:51:28|1.1003
17:51:29|1.1003
17:51:30|1.101
17:51:31|1.1004
17:51:33|1.1
17:51:33|1.103
17:51:34|1.103
17:51:36|1.1032
17:51:38|1.1032
17:51:39|1.1031
17:51:40|1.1053
17:51:41|1.1053
17:51:42|1.1053
17:51:42|1.1038
17:51:44|1.1032
17:51:45|1.1032
17:51:46|1.1032
17:51:48|1.1032
17:51:48|1.1032
17:51:49|1.1032
17:51:50|1.1017
17:51:52|1.1035
17:51:53|1.1037
17:51:54|1.1037
17:51:55|1.1037
17:51:56|1.104
17:51:57|1.104
17:51:58|1.1065
17:51:59|1.1065
17:52:01|1.106
17:52:01|1.106
17:52:02|1.1068
17:52:03|1.107
17:52:04|1.1074
17:52:05|1.1065
17:52:06|1.1063
17:52:07|1.1069
17:52:08|1.1076
17:52:09|1.1076
17:52:10|1.108
17:52:11|1.1087
17:52:12|1.1093
17:52:13|1.1111
17:52:15|1.114
17:52:15|1.1142
17:52:16|1.1118
17:52:17|1.1118
17:52:18|1.112
17:52:19|1.115
17:52:20|1.1149
17:52:21|1.116
17:52:22|1.117
17:52:23|1.117
17:52:25|1.1194
17:52:26|1.1193
17:52:27|1.1193
17:52:29|1.117
17:52:30|1.1222
17:52:32|1.1251
17:52:33|1.124
17:52:33|1.125
17:52:35|1.125
17:52:36|1.1248
17:52:38|1.1248
17:52:38|1.1219
17:52:39|1.1222
17:52:40|1.1218
17:52:41|1.1217
17:52:43|1.1228
17:52:44|1.1228
17:52:45|1.123
17:52:46|1.122
17:52:47|1.1201
17:52:48|1.1201
17:52:49|1.1217
17:52:50|1.122
17:52:51|1.122
17:52:52|1.1221
17:52:52|1.1222
17:52:54|1.1222
17:52:55|1.122
17:52:56|1.122
17:52:57|1.123
17:52:57|1.1243
17:52:58|1.124
17:52:59|1.1231
17:53:01|1.1231
17:53:02|1.122
17:53:03|1.1222
17:53:03|1.1222
17:53:04|1.1237
17:53:05|1.1237
17:53:07|1.1234
17:53:07|1.1232
17:53:09|1.1232
17:53:11|1.1222
17:53:11|1.1228
17:53:12|1.1227
17:53:13|1.1198
17:53:14|1.1179
17:53:15|1.1199
17:53:16|1.1117
17:53:18|1.1154
17:53:18|1.1154
17:53:19|1.1114
17:53:20|1.1122
17:53:21|1.1208
17:53:22|1.1208
17:53:23|1.1208
17:53:24|1.1183
17:53:26|1.1124
17:53:28|1.1125
17:53:29|1.1125
17:53:29|1.1125
17:53:31|1.1129
17:53:32|1.1154
17:53:33|1.1154
17:53:34|1.1154
17:53:36|1.1147
17:53:37|1.1147
17:53:38|1.1191
17:53:38|1.1154
17:53:39|1.1147
17:53:40|1.1145
17:53:41|1.115
17:53:42|1.115
17:53:45|1.1195
17:53:45|1.1194
17:53:46|1.1194
17:53:47|1.1194
17:53:48|1.1195
17:53:49|1.1193
17:53:50|1.1193
17:53:51|1.1193
17:53:52|1.12
17:53:54|1.1193
17:53:55|1.1193
17:53:56|1.1194
17:53:57|1.1194
17:53:58|1.1194
17:53:58|1.12
17:54:00|1.1177
17:54:00|1.1177
17:54:01|1.1196
17:54:02|1.1194
17:54:04|1.1197
17:54:05|1.1197
17:54:07|1.121
17:54:07|1.121
17:54:08|1.12
17:54:09|1.1174
17:54:11|1.1203
17:54:12|1.1227
17:54:12|1.121
17:54:14|1.1218
17:54:15|1.1205
17:54:16|1.1226
17:54:16|1.1226
17:54:18|1.1231
17:54:18|1.1232
17:54:20|1.1233
17:54:21|1.1233
17:54:22|1.1246
17:54:23|1.125
17:54:24|1.127
17:54:25|1.13
17:54:26|1.13
17:54:28|1.135
17:54:29|1.1326
17:54:29|1.1351
17:54:30|1.1379
17:54:31|1.1367
17:54:32|1.14
17:54:33|1.14
17:54:35|1.138
17:54:36|1.136
17:54:37|1.1369
17:54:38|1.138
17:54:39|1.1367
17:54:40|1.1315
17:54:41|1.1319
17:54:42|1.1321
17:54:43|1.136
17:54:44|1.136
17:54:45|1.137
17:54:46|1.14
17:54:47|1.1398
17:54:48|1.137
17:54:49|1.14
17:54:50|1.1371
17:54:51|1.1397
17:54:52|1.1397
17:54:53|1.1398
17:54:54|1.14
17:54:55|1.1398
17:54:56|1.1398
17:54:57|1.1419
17:54:58|1.1398
17:54:59|1.1366
17:55:00|1.1366
17:55:01|1.1375
17:55:02|1.1361
17:55:03|1.1361
17:55:04|1.1397
17:55:05|1.1395
17:55:06|1.1395
17:55:07|1.1376
17:55:09|1.1376
17:55:10|1.1376
17:55:11|1.1376
17:55:12|1.1393
17:55:13|1.1393
17:55:14|1.1398
17:55:15|1.1406
17:55:16|1.1431
17:55:17|1.14
17:55:18|1.1407
17:55:19|1.1437
17:55:20|1.1437
17:55:20|1.1444
17:55:22|1.1454
17:55:23|1.1439
17:55:24|1.1461
17:55:24|1.1454
17:55:26|1.1458
17:55:27|1.1454
17:55:29|1.1458
17:55:29|1.1437
17:55:30|1.1454
17:55:32|1.1448
17:55:33|1.1447
17:55:34|1.1447
17:55:35|1.1448
17:55:36|1.1473
17:55:37|1.145
17:55:38|1.145
17:55:40|1.148
17:55:41|1.148
17:55:42|1.15
17:55:43|1.1451
17:55:43|1.1478
17:55:45|1.1478
17:55:46|1.1478
17:55:46|1.1478
17:55:48|1.1479
17:55:49|1.1478
17:55:49|1.148
17:55:51|1.148
17:55:52|1.146
17:55:53|1.1455
17:55:53|1.148
17:55:54|1.148
17:55:55|1.15
17:55:57|1.1499
17:55:57|1.1479
17:55:58|1.1499
17:55:59|1.1499
17:56:00|1.1498
17:56:02|1.1487
17:56:02|1.1486
17:56:03|1.1486
17:56:04|1.1485
17:56:05|1.1485
17:56:07|1.1449
17:56:07|1.144
17:56:08|1.147
17:56:10|1.144
17:56:11|1.143
17:56:12|1.143
17:56:12|1.1406
17:56:14|1.14
17:56:14|1.1331
17:56:15|1.131
17:56:17|1.1376
17:56:18|1.116
17:56:18|1.1227
17:56:20|1.1252
17:56:21|1.1247
17:56:21|1.1325
17:56:23|1.1318
17:56:23|1.1358
17:56:25|1.1314
17:56:25|1.1312
17:56:26|1.1307
17:56:28|1.1286
17:56:29|1.1272
17:56:30|1.1298
17:56:31|1.1343
17:56:33|1.129
17:56:34|1.1286
17:56:35|1.1272
17:56:37|1.1309
17:56:38|1.1309
17:56:38|1.1313
17:56:40|1.1313
17:56:41|1.1325
17:56:42|1.1314
17:56:43|1.1314
17:56:43|1.1314
17:56:44|1.1329
17:56:46|1.13
17:56:47|1.13
17:56:47|1.13
17:56:48|1.13
17:56:49|1.1323
17:56:51|1.132
17:56:52|1.132
17:56:53|1.1283
17:56:54|1.1283
17:56:56|1.1297
17:56:56|1.1297
17:56:57|1.1268
17:56:59|1.132
17:57:00|1.132
17:57:01|1.132
17:57:03|1.138
17:57:03|1.1368
17:57:05|1.1339
17:57:05|1.1368
17:57:07|1.135
17:57:07|1.135
17:57:08|1.1416
17:57:10|1.1412
17:57:11|1.1412
17:57:12|1.141
17:57:13|1.1447
17:57:14|1.1413
17:57:15|1.1439
17:57:16|1.141
17:57:17|1.1444
17:57:18|1.1437
17:57:19|1.1413
17:57:20|1.1459
17:57:21|1.1442
17:57:22|1.1442
17:57:23|1.1442
17:57:24|1.141
17:57:25|1.1425
17:57:26|1.1334
17:57:27|1.1359
17:57:29|1.1359
17:57:30|1.1359
17:57:31|1.1334
17:57:32|1.1383
17:57:33|1.1409
17:57:35|1.1371
17:57:37|1.1377
17:57:37|1.14
17:57:39|1.1377
17:57:39|1.1397
17:57:42|1.1359
17:57:43|1.1359
17:57:43|1.137
17:57:45|1.1369
17:57:46|1.1374
17:57:47|1.1374
17:57:48|1.1351
17:57:49|1.1368
17:57:50|1.1369
17:57:51|1.1443
17:57:52|1.1417
17:57:53|1.1417
17:57:54|1.1417
17:57:55|1.1419
17:57:56|1.142
17:57:57|1.142
17:57:58|1.142
17:57:59|1.1438
17:58:00|1.1421
17:58:02|1.1422
17:58:03|1.1422
17:58:03|1.1421
17:58:04|1.1421
17:58:06|1.1416
17:58:07|1.1422
17:58:08|1.1421
17:58:09|1.141
17:58:10|1.1371
17:58:11|1.1419
17:58:12|1.1417
17:58:13|1.1417
17:58:14|1.1409
17:58:15|1.14
17:58:17|1.1391
17:58:18|1.1389
17:58:19|1.1363
17:58:20|1.1386
17:58:21|1.1386
17:58:22|1.133
17:58:23|1.1345
17:58:24|1.1319
17:58:25|1.1351
17:58:25|1.1351
17:58:27|1.1351
17:58:27|1.1351
17:58:28|1.13
17:58:29|1.13
17:58:30|1.1307
17:58:33|1.1346
17:58:33|1.1346
17:58:35|1.1341
17:58:36|1.1353
17:58:37|1.1346
17:58:38|1.1349
17:58:39|1.1349
17:58:41|1.137
17:58:42|1.1363
17:58:43|1.1361
17:58:44|1.1334
17:58:45|1.1356
17:58:46|1.1378
17:58:47|1.1349
17:58:48|1.1349
17:58:49|1.138
17:58:50|1.1347
17:58:51|1.1351
17:58:52|1.1351
17:58:53|1.1351
17:58:54|1.1351
17:58:55|1.1386
17:58:56|1.1386
17:58:57|1.1386
17:58:59|1.1417
17:59:00|1.1417
17:59:00|1.1417
17:59:02|1.1417
17:59:03|1.1427
17:59:04|1.145
17:59:05|1.145
17:59:06|1.149
17:59:07|1.149
17:59:07|1.145
17:59:09|1.1462
17:59:10|1.1454
17:59:10|1.1443
17:59:12|1.1451
17:59:13|1.1451
17:59:13|1.1454
17:59:15|1.1451
17:59:16|1.1451
17:59:18|1.1454
17:59:18|1.1426
17:59:19|1.1457
17:59:20|1.1457
17:59:21|1.1457
17:59:22|1.1457
17:59:23|1.1453
17:59:24|1.1485
17:59:28|1.1456
17:59:29|1.1478
17:59:30|1.1454
17:59:31|1.1453
17:59:33|1.1454
17:59:34|1.149
17:59:35|1.146
17:59:36|1.146
17:59:37|1.1499
17:59:38|1.149
17:59:39|1.15
17:59:39|1.1499
17:59:41|1.15
17:59:42|1.15
17:59:42|1.1503
17:59:44|1.1515
17:59:45|1.1518
17:59:46|1.1549
17:59:46|1.155
17:59:48|1.155
17:59:49|1.1577
17:59:50|1.1586
17:59:52|1.1552
17:59:53|1.1573
17:59:53|1.1575
17:59:55|1.1553
17:59:56|1.1583
17:59:57|1.1571
17:59:58|1.1557
17:59:59|1.1563
18:00:00|1.1525
18:00:01|1.1498
18:00:02|1.1472
18:00:03|1.1509
18:00:04|1.1509
18:00:05|1.1476
18:00:06|1.1477
18:00:07|1.1432
18:00:08|1.148
18:00:09|1.145
18:00:10|1.1472
18:00:11|1.1477
18:00:12|1.145
18:00:13|1.142
18:00:14|1.1493
18:00:15|1.1492
18:00:16|1.1436
18:00:17|1.1434
18:00:18|1.145
18:00:19|1.1423
18:00:20|1.1392
18:00:21|1.1368
18:00:22|1.1411
18:00:23|1.1419
18:00:24|1.1419
18:00:25|1.1424
18:00:26|1.1428
18:00:27|1.1428
18:00:28|1.1404
18:00:29|1.1404
18:00:30|1.1436
18:00:31|1.1428
18:00:32|1.1427
18:00:33|1.1432
18:00:35|1.1397
18:00:37|1.1393
18:00:38|1.1386
18:00:39|1.1355
18:00:40|1.1385
18:00:41|1.1384
18:00:42|1.1383
18:00:43|1.1362
18:00:44|1.135
18:00:45|1.135
18:00:46|1.135
18:00:47|1.1342
18:00:48|1.1328
18:00:49|1.1358
18:00:50|1.1336
18:00:51|1.1378
18:00:52|1.1353
18:00:53|1.1328
18:00:54|1.1353
18:00:55|1.1353
18:00:56|1.1343
18:00:57|1.1327
18:00:58|1.1351
18:00:59|1.1328
18:01:00|1.1318
18:01:01|1.1314
18:01:02|1.1325
18:01:03|1.1325
18:01:04|1.1314
18:01:05|1.131
18:01:06|1.1328
18:01:07|1.1336
18:01:08|1.1303
18:01:09|1.131
18:01:10|1.131
18:01:11|1.1312
18:01:12|1.1312
18:01:13|1.1336
18:01:14|1.1328
18:01:15|1.1328
18:01:16|1.1328
18:01:17|1.1343
18:01:18|1.1328
18:01:19|1.1359
18:01:20|1.1359
18:01:21|1.1343
18:01:22|1.1343
18:01:23|1.1335
18:01:24|1.1335
18:01:25|1.1344
18:01:26|1.1343
18:01:27|1.1343
18:01:28|1.1343
18:01:29|1.1344
18:01:30|1.1329
18:01:32|1.1339
18:01:33|1.1339
18:01:35|1.1325
18:01:36|1.1323
18:01:38|1.1323
18:01:39|1.1323
18:01:40|1.1286
18:01:42|1.1249
18:01:43|1.1276
18:01:44|1.1258
18:01:46|1.1299
18:01:47|1.1299
18:01:48|1.1259
18:01:49|1.1259
18:01:50|1.1314
18:01:52|1.13
18:01:52|1.1327
18:01:53|1.1306
18:01:54|1.1306
18:01:55|1.1307
18:01:56|1.1307
18:01:57|1.1341
18:01:58|1.1341
18:01:59|1.1328
18:02:00|1.1307
18:02:01|1.1307
18:02:02|1.1302
18:02:03|1.1302
18:02:04|1.1329
18:02:05|1.1329
18:02:06|1.131
18:02:08|1.1302
18:02:09|1.1302
18:02:10|1.1315
18:02:11|1.1315
18:02:12|1.1315
18:02:13|1.1315
18:02:14|1.1315
18:02:14|1.1315
18:02:16|1.1314
18:02:17|1.1314
18:02:18|1.1314
18:02:18|1.1314
18:02:20|1.1302
18:02:21|1.1311
18:02:22|1.1286
18:02:23|1.1286
18:02:24|1.1286
18:02:24|1.1286
18:02:26|1.1297
18:02:27|1.1284
18:02:28|1.1295
18:02:29|1.1295
18:02:30|1.1266
18:02:31|1.1266
18:02:32|1.1266
18:02:33|1.1266
18:02:34|1.1266
18:02:36|1.1266
18:02:37|1.1268
18:02:38|1.1268
18:02:39|1.1268
18:02:41|1.1268
18:02:42|1.1267
18:02:43|1.1268
18:02:45|1.1274
18:02:46|1.1275
18:02:46|1.128
18:02:48|1.128
18:02:48|1.128
18:02:50|1.128
18:02:50|1.128
18:02:52|1.128
18:02:53|1.128
18:02:54|1.1273
18:02:54|1.13
18:02:55|1.128
18:02:57|1.1299
18:02:59|1.1299
18:03:00|1.1299
18:03:02|1.128
18:03:03|1.128
18:03:03|1.1302
18:03:05|1.1302
18:03:05|1.1302
18:03:06|1.1302
18:03:08|1.1302
18:03:09|1.1302
18:03:10|1.1302
18:03:10|1.1255
18:03:12|1.1255
18:03:13|1.1302
18:03:14|1.1302
18:03:15|1.1302
18:03:16|1.1302
18:03:16|1.1296
18:03:17|1.1296
18:03:19|1.1301
18:03:20|1.1301
18:03:20|1.1301
18:03:21|1.1297
18:03:22|1.1297
18:03:23|1.1301
18:03:25|1.1301
18:03:26|1.1301
18:03:26|1.1301
18:03:27|1.1296
18:03:28|1.1296
18:03:29|1.1296
18:03:30|1.1297
18:03:32|1.1302
18:03:33|1.131
18:03:34|1.131
18:03:35|1.1316
18:03:37|1.134
18:03:39|1.1349
18:03:39|1.1349
18:03:40|1.134
18:03:41|1.1353
18:03:43|1.1369
18:03:44|1.1369
18:03:45|1.1369
18:03:46|1.1329
18:03:47|1.137
18:03:48|1.1367
18:03:50|1.1367
18:03:51|1.1367
18:03:52|1.1367
18:03:53|1.1367
18:03:54|1.1367
18:03:56|1.1355
18:03:58|1.1368
18:03:58|1.1368
18:04:00|1.1368
18:04:01|1.1355
18:04:02|1.1355
18:04:03|1.1355
18:04:04|1.1355
18:04:05|1.135
18:04:06|1.135
18:04:07|1.135
18:04:08|1.135
18:04:09|1.1355
18:04:10|1.1351
18:04:11|1.1355
18:04:13|1.1355
18:04:14|1.1355
18:04:15|1.1355
18:04:16|1.1355
18:04:17|1.1355
18:04:17|1.1377
18:04:18|1.1394
18:04:19|1.1394
18:04:22|1.1391
18:04:22|1.1391
18:04:23|1.1394
18:04:24|1.1394
18:04:25|1.1371
18:04:26|1.1371
18:04:27|1.1371
18:04:28|1.139
18:04:29|1.1394
18:04:30|1.1397
18:04:31|1.1397
18:04:32|1.1394
18:04:33|1.14
18:04:34|1.14
18:04:35|1.1397
18:04:37|1.1396
18:04:38|1.1396
18:04:40|1.14
18:04:42|1.1408
18:04:42|1.1408
18:04:44|1.1408
18:04:45|1.1411
18:04:45|1.1405
18:04:46|1.1399
18:04:48|1.1399
18:04:49|1.1399
18:04:50|1.1399
18:04:51|1.1399
18:04:52|1.1398
18:04:53|1.1415
18:04:54|1.1415
18:04:55|1.1415
18:04:56|1.1411
18:04:57|1.14
18:04:57|1.14
18:04:58|1.139
18:05:00|1.14
18:05:01|1.1372
18:05:02|1.1351
18:05:03|1.1351
18:05:05|1.1307
18:05:06|1.1326
18:05:06|1.1329
18:05:07|1.1329
18:05:08|1.1329
18:05:09|1.1326
18:05:11|1.1317
18:05:12|1.1347
18:05:13|1.1347
18:05:14|1.1347
18:05:15|1.1351
18:05:16|1.1351
18:05:17|1.1351
18:05:18|1.1348
18:05:19|1.1347
18:05:20|1.1347
18:05:21|1.1347
18:05:22|1.133
18:05:23|1.1339
18:05:24|1.1339
18:05:25|1.1339
18:05:26|1.1313
18:05:27|1.128
18:05:28|1.1327
18:05:29|1.1327
18:05:30|1.1282
18:05:31|1.1321
18:05:32|1.131
18:05:33|1.128
18:05:34|1.128
18:05:35|1.128
18:05:36|1.1282
18:05:37|1.1282
18:05:38|1.13
18:05:40|1.1327
18:05:41|1.1327
18:05:42|1.1327
18:05:42|1.1327
18:05:44|1.1327
18:05:45|1.1341
18:05:46|1.1341
18:05:47|1.136
18:05:48|1.136
18:05:49|1.1354
18:05:50|1.1354
18:05:51|1.1341
18:05:52|1.1341
18:05:53|1.1341
18:05:55|1.1328
18:05:56|1.1328
18:05:58|1.1328
18:05:58|1.1335
18:05:59|1.133
18:06:00|1.133
18:06:02|1.1302
18:06:03|1.1324
18:06:04|1.1324
18:06:05|1.1308
18:06:06|1.1307
18:06:06|1.1307
18:06:09|1.1323
18:06:09|1.1323
18:06:11|1.1323
18:06:11|1.1323
18:06:12|1.1323
18:06:13|1.1323
18:06:14|1.1323
18:06:15|1.1307
18:06:16|1.13
18:06:17|1.13
18:06:18|1.13
18:06:20|1.1301
18:06:21|1.1301
18:06:22|1.1301
18:06:23|1.13
18:06:24|1.1288
18:06:25|1.1303
18:06:26|1.1303
18:06:27|1.1301
18:06:28|1.1301
18:06:29|1.1301
18:06:30|1.1301
18:06:31|1.1301
18:06:32|1.1317
18:06:33|1.1317
18:06:34|1.1317
18:06:35|1.1317
18:06:36|1.13
18:06:37|1.13
18:06:38|1.1299
18:06:40|1.133
18:06:40|1.1313
18:06:41|1.1319
18:06:42|1.1319
18:06:44|1.1338
18:06:45|1.1338
18:06:47|1.1338
18:06:48|1.1338
18:06:50|1.1338
18:06:51|1.1338
18:06:51|1.1338
18:06:53|1.1343
18:06:53|1.1345
18:06:55|1.1345
18:06:57|1.1345
18:06:57|1.1345
18:06:58|1.1345
18:06:59|1.1337
18:07:00|1.1337
18:07:01|1.1337
18:07:02|1.1337
18:07:03|1.1337
18:07:04|1.1337
18:07:05|1.1337
18:07:06|1.1337
18:07:07|1.1337
18:07:08|1.1337
18:07:09|1.1337
18:07:10|1.1338
18:07:11|1.136
18:07:12|1.1337
18:07:13|1.136
18:07:14|1.1341
18:07:15|1.1341
18:07:16|1.1341
18:07:17|1.1341
18:07:18|1.135
18:07:19|1.135
18:07:20|1.135
18:07:21|1.134
18:07:22|1.1328
18:07:23|1.1328
18:07:24|1.1339
18:07:25|1.1339
18:07:26|1.1339
18:07:27|1.1339
18:07:28|1.1339
18:07:29|1.1339
18:07:30|1.1339
18:07:31|1.1339
18:07:32|1.1339
18:07:33|1.1339
18:07:34|1.1338
18:07:35|1.1327
18:07:37|1.1327
18:07:38|1.1327
18:07:39|1.1327
18:07:40|1.1327
18:07:42|1.1338
18:07:43|1.1327
18:07:44|1.1327
18:07:46|1.1336
18:07:46|1.1336
18:07:48|1.1336
18:07:49|1.1338
18:07:50|1.1338
18:07:51|1.1338
18:07:53|1.1329
18:07:53|1.1329
18:07:55|1.1338
18:07:56|1.1338
18:07:57|1.132
18:07:58|1.131
18:07:59|1.13
18:08:00|1.1291
18:08:01|1.1283
18:08:02|1.128
18:08:03|1.1273
18:08:04|1.1273
18:08:05|1.1273
18:08:06|1.1294
18:08:07|1.1303
18:08:08|1.1309
18:08:09|1.1309
18:08:10|1.1308
18:08:11|1.1326
18:08:12|1.1292
18:08:13|1.1292
18:08:14|1.1284
18:08:15|1.1284
18:08:16|1.1273
18:08:17|1.1273
18:08:19|1.1273
18:08:20|1.1273
18:08:20|1.1273
18:08:22|1.1273
18:08:22|1.1282
18:08:23|1.1282
18:08:24|1.1282
18:08:25|1.1284
18:08:26|1.1288
18:08:27|1.1288
18:08:29|1.1288
18:08:30|1.1288
18:08:30|1.1288
18:08:32|1.1288
18:08:33|1.1268
18:08:34|1.1268
18:08:35|1.1268
18:08:36|1.1268
18:08:37|1.1268
18:08:38|1.1262
18:08:40|1.1235
18:08:41|1.1216
18:08:42|1.1216
18:08:43|1.1212
18:08:44|1.1209
18:08:45|1.1209
18:08:46|1.1209
18:08:47|1.1209
18:08:48|1.1217
18:08:48|1.1209
18:08:50|1.1209
18:08:51|1.1204
18:08:52|1.1204
18:08:53|1.1204
18:08:53|1.1204
18:08:56|1.1197
18:08:56|1.1196
18:08:57|1.1196
18:08:58|1.1204
18:08:59|1.1204
18:09:00|1.12
18:09:01|1.123
18:09:02|1.123
18:09:05|1.1231
18:09:05|1.1231
18:09:06|1.1231
18:09:07|1.1231
18:09:08|1.1231
18:09:09|1.1231
18:09:10|1.1228
18:09:11|1.1228
18:09:12|1.123
18:09:13|1.1223
18:09:14|1.1223
18:09:15|1.1223
18:09:16|1.1223
18:09:17|1.1223
18:09:18|1.1231
18:09:19|1.1231
18:09:20|1.1231
18:09:21|1.1231
18:09:22|1.1231
18:09:23|1.1231
18:09:24|1.1236
18:09:25|1.1241
18:09:26|1.1241
18:09:27|1.1241
18:09:28|1.1223
18:09:29|1.1223
18:09:30|1.1223
18:09:31|1.1248
18:09:32|1.1248
18:09:33|1.1248
18:09:34|1.1248
18:09:35|1.1213
18:09:36|1.1213
18:09:37|1.1208
18:09:38|1.1208
18:09:39|1.1208
18:09:40|1.1208
18:09:41|1.1213
18:09:43|1.1213
18:09:45|1.1213
18:09:46|1.1213
18:09:47|1.1213
18:09:48|1.1213
18:09:48|1.1213
18:09:49|1.1213
18:09:50|1.1212
18:09:51|1.1211
18:09:52|1.1211
18:09:54|1.122
18:09:55|1.122
18:09:56|1.1218
18:09:57|1.1218
18:09:58|1.1218
18:09:59|1.1219
18:10:00|1.1219
18:10:02|1.1222
18:10:02|1.1219
18:10:04|1.1199
18:10:05|1.1213
18:10:06|1.1213
18:10:07|1.1213
18:10:08|1.1202
18:10:09|1.117
18:10:10|1.1212
18:10:11|1.1212
18:10:12|1.1212
18:10:13|1.1212
18:10:14|1.1208
18:10:15|1.1208
18:10:16|1.12
18:10:17|1.12
18:10:18|1.12
18:10:19|1.12
18:10:20|1.1206
18:10:21|1.12
18:10:22|1.12
18:10:23|1.12
18:10:24|1.12
18:10:25|1.12
18:10:26|1.12
18:10:27|1.12
18:10:28|1.1178
18:10:29|1.1178
18:10:30|1.1183
18:10:31|1.1183
18:10:32|1.12
18:10:33|1.12
18:10:34|1.1183
18:10:35|1.12
18:10:36|1.1199
18:10:37|1.1199
18:10:38|1.1199
18:10:39|1.1199
18:10:40|1.1199
18:10:41|1.1199
18:10:43|1.1196
18:10:45|1.1194
18:10:45|1.1194
18:10:47|1.1189
18:10:48|1.1189
18:10:50|1.1189
18:10:50|1.1189
18:10:52|1.1189
18:10:53|1.1189
18:10:54|1.1163
18:10:55|1.1163
18:10:56|1.1163
18:10:57|1.1163
18:10:59|1.1192
18:11:00|1.1192
18:11:01|1.1157
18:11:02|1.1157
18:11:04|1.1157
18:11:05|1.1162
18:11:06|1.1162
18:11:07|1.1162
18:11:08|1.1162
18:11:09|1.1162
18:11:11|1.1156
18:11:11|1.1156
18:11:13|1.1178
18:11:14|1.1151
18:11:14|1.1178
18:11:15|1.1178
18:11:16|1.1157
18:11:18|1.1157
18:11:19|1.1157
18:11:20|1.1166
18:11:20|1.1179
18:11:21|1.1179
18:11:23|1.1179
18:11:24|1.1179
18:11:25|1.1179
18:11:26|1.1179
18:11:27|1.118
18:11:28|1.118
18:11:29|1.118
18:11:30|1.118
18:11:31|1.118
18:11:32|1.1178
18:11:33|1.1178
18:11:34|1.1178
18:11:36|1.1178
18:11:37|1.1185
18:11:38|1.1192
18:11:39|1.1205
18:11:40|1.1205
18:11:42|1.1205
18:11:42|1.1205
18:11:44|1.1211
18:11:45|1.1211
18:11:47|1.1211
18:11:48|1.123
18:11:50|1.1211
18:11:50|1.1228
18:11:51|1.1228
18:11:52|1.1231
18:11:53|1.1231
18:11:55|1.1214
18:11:56|1.1214
18:11:57|1.1214
18:11:59|1.1214
18:11:59|1.1214
18:12:01|1.1214
18:12:01|1.1208
18:12:03|1.1208
18:12:04|1.1208
18:12:05|1.12
18:12:06|1.1211
18:12:07|1.1205
18:12:08|1.1214
18:12:09|1.12
18:12:10|1.12
18:12:11|1.12
18:12:13|1.12
18:12:13|1.1209
18:12:15|1.1209
18:12:15|1.1209
18:12:16|1.1207
18:12:18|1.1207
18:12:19|1.1192
18:12:19|1.1192
18:12:21|1.1192
18:12:21|1.1192
18:12:22|1.1192
18:12:23|1.1187
18:12:24|1.1187
18:12:25|1.118
18:12:26|1.1179
18:12:27|1.1179
18:12:29|1.1179
18:12:30|1.1185
18:12:31|1.1171
18:12:32|1.1184
18:12:33|1.1185
18:12:34|1.1185
18:12:35|1.1185
18:12:36|1.1185
18:12:37|1.1185
18:12:38|1.1185
18:12:39|1.1186
18:12:40|1.1186
18:12:41|1.1186
18:12:42|1.1185
18:12:43|1.1185
18:12:44|1.1185
18:12:45|1.12
18:12:47|1.1187
18:12:48|1.1187
18:12:49|1.1187
18:12:50|1.12
18:12:51|1.1209
18:12:52|1.1209
18:12:53|1.1209
18:12:54|1.1209
18:12:54|1.1199
18:12:57|1.1199
18:12:57|1.1209
18:12:58|1.1196
18:12:59|1.1196
18:13:00|1.1196
18:13:01|1.1196
18:13:03|1.1209
18:13:04|1.1209
18:13:05|1.1209
18:13:06|1.1203
18:13:07|1.1203
18:13:08|1.1203
18:13:09|1.1209
18:13:10|1.1202
18:13:11|1.1202
18:13:11|1.1202
18:13:14|1.1208
18:13:14|1.1203
18:13:15|1.1203
18:13:16|1.1203
18:13:18|1.1185
18:13:19|1.1181
18:13:20|1.1181
18:13:21|1.1192
18:13:22|1.1192
18:13:23|1.118
18:13:25|1.1178
18:13:26|1.1175
18:13:26|1.1187
18:13:28|1.1174
18:13:28|1.1187
18:13:29|1.1187
18:13:30|1.1185
18:13:32|1.1182
18:13:32|1.1182
18:13:34|1.1182
18:13:34|1.1187
18:13:35|1.1194
18:13:36|1.1189
18:13:38|1.12
18:13:39|1.1183
18:13:40|1.1183
18:13:41|1.1208
18:13:42|1.1206
18:13:43|1.1206
18:13:44|1.1195
18:13:45|1.1195
18:13:46|1.1204
18:13:48|1.1184
18:13:48|1.1184
18:13:50|1.1185
18:13:52|1.1196
18:13:53|1.1196
18:13:54|1.1197
18:13:56|1.1197
18:13:56|1.1198
18:13:57|1.1198
18:13:58|1.1195
18:13:59|1.1174
18:14:00|1.1204
18:14:01|1.1204
18:14:03|1.1204
18:14:05|1.1204
18:14:06|1.1205
18:14:06|1.1205
18:14:08|1.1204
18:14:10|1.1204
18:14:10|1.1197
18:14:11|1.1198
18:14:13|1.1208
18:14:14|1.1209
18:14:14|1.1209
18:14:16|1.1208
18:14:17|1.1213
18:14:17|1.1206
18:14:18|1.1206
18:14:20|1.1231
18:14:20|1.1255
18:14:21|1.1255
18:14:23|1.1245
18:14:24|1.1238
18:14:25|1.1238
18:14:26|1.1238
18:14:26|1.121
18:14:27|1.1227
18:14:28|1.1225
18:14:29|1.1225
18:14:30|1.1225
18:14:31|1.12
18:14:32|1.1212
18:14:33|1.1209
18:14:35|1.1209
18:14:35|1.1209
18:14:37|1.1209
18:14:38|1.1225
18:14:39|1.1225
18:14:40|1.1225
18:14:41|1.1225
18:14:42|1.1218
18:14:43|1.1228
18:14:44|1.1228
18:14:45|1.1228
18:14:46|1.1243
18:14:48|1.1211
18:14:48|1.1237
18:14:49|1.1237
18:14:51|1.124
18:14:53|1.1225
18:14:54|1.1225
18:14:56|1.1197
18:14:57|1.1207
18:14:57|1.12
18:14:59|1.12
18:14:59|1.1209
18:15:01|1.1209
18:15:01|1.1209
18:15:04|1.1224
18:15:04|1.1224
18:15:06|1.1223
18:15:07|1.1222
18:15:07|1.1224
18:15:09|1.1204
18:15:10|1.1204
18:15:11|1.1222
18:15:12|1.1222
18:15:12|1.1222
18:15:14|1.1205
18:15:15|1.122
18:15:16|1.1225
18:15:17|1.1225
18:15:18|1.1225
18:15:19|1.1244
18:15:20|1.1231
18:15:21|1.1231
18:15:22|1.1256
18:15:22|1.124
18:15:24|1.124
18:15:24|1.1254
18:15:26|1.1254
18:15:26|1.1256
18:15:28|1.1256
18:15:28|1.1256
18:15:29|1.1256
18:15:31|1.1256
18:15:32|1.1256
18:15:33|1.1256
18:15:34|1.1256
18:15:35|1.1256
18:15:36|1.1263
18:15:36|1.1279
18:15:38|1.1279
18:15:39|1.1279
18:15:40|1.1293
18:15:41|1.1293
18:15:42|1.1284
18:15:42|1.1295
18:15:44|1.1282
18:15:44|1.1282
18:15:47|1.13
18:15:48|1.13
18:15:48|1.1304
18:15:51|1.13
18:15:52|1.13
18:15:54|1.1301
18:15:55|1.1301
18:15:56|1.1301
18:15:56|1.1308
18:15:58|1.1308
18:15:58|1.1308
18:16:00|1.1318
18:16:00|1.1318
18:16:01|1.1318
18:16:04|1.1318
18:16:05|1.1318
18:16:06|1.1319
18:16:07|1.1324
18:16:09|1.1319
18:16:09|1.1324
18:16:10|1.1324
18:16:11|1.1313
18:16:13|1.1318
18:16:13|1.131
18:16:15|1.1308
18:16:16|1.1301
18:16:17|1.131
18:16:18|1.1321
18:16:19|1.1321
18:16:20|1.1321
18:16:21|1.1294
18:16:22|1.1301
18:16:23|1.1301
18:16:24|1.1303
18:16:25|1.1321
18:16:26|1.1321
18:16:27|1.1324
18:16:28|1.1309
18:16:29|1.1307
18:16:30|1.1324
18:16:31|1.1327
18:16:32|1.1322
18:16:33|1.1322
18:16:34|1.1341
18:16:35|1.135
18:16:36|1.135
18:16:37|1.135
18:16:38|1.1344
18:16:39|1.1312
18:16:40|1.1312
18:16:41|1.1331
18:16:42|1.133
18:16:43|1.1343
18:16:44|1.1343
18:16:45|1.1344
18:16:46|1.1344
18:16:47|1.1352
18:16:48|1.1345
18:16:50|1.1345
18:16:52|1.1345
18:16:52|1.1345
18:16:53|1.1345
18:16:54|1.1345
18:16:55|1.1354
18:16:56|1.136
18:16:57|1.1364
18:16:58|1.1368
18:16:59|1.1371
18:17:00|1.1378
18:17:01|1.1378
18:17:02|1.138
18:17:03|1.138
18:17:05|1.1375
18:17:06|1.1375
18:17:07|1.1375
18:17:09|1.1372
18:17:09|1.1372
18:17:11|1.1366
18:17:12|1.1366
18:17:13|1.1372
18:17:14|1.1372
18:17:15|1.1377
18:17:16|1.1367
18:17:17|1.1372
18:17:18|1.1372
18:17:19|1.1359
18:17:20|1.1359
18:17:21|1.1345
18:17:22|1.1357
18:17:23|1.1359
18:17:24|1.1356
18:17:25|1.1356
18:17:26|1.1356
18:17:27|1.1356
18:17:28|1.1356
18:17:29|1.1359
18:17:31|1.1355
18:17:31|1.134
18:17:33|1.135
18:17:33|1.135
18:17:34|1.135
18:17:36|1.13
18:17:37|1.13
18:17:37|1.13
18:17:39|1.1333
18:17:40|1.1305
18:17:41|1.1305
18:17:42|1.1344
18:17:43|1.1306
18:17:44|1.1305
18:17:45|1.1305
18:17:46|1.1305
18:17:47|1.1283
18:17:48|1.127
18:17:49|1.1293
18:17:51|1.1293
18:17:52|1.129
18:17:54|1.1313
18:17:56|1.129
18:17:56|1.129
18:17:57|1.1345
18:17:58|1.1321
18:18:00|1.1321
18:18:02|1.1321
18:18:02|1.1321
18:18:03|1.1321
18:18:05|1.1313
18:18:06|1.1334
18:18:07|1.1321
18:18:08|1.1321
18:18:10|1.1321
18:18:10|1.1321
18:18:11|1.1321
18:18:13|1.1324
18:18:13|1.1324
18:18:15|1.1321
18:18:15|1.1321
18:18:16|1.1321
18:18:17|1.1321
18:18:18|1.1307
18:18:19|1.1289
18:18:20|1.127
18:18:22|1.1262
18:18:23|1.1262
18:18:24|1.1262
18:18:25|1.1262
18:18:26|1.1285
18:18:27|1.1285
18:18:28|1.1285
18:18:29|1.1285
18:18:30|1.1285
18:18:31|1.1285
18:18:32|1.1269
18:18:33|1.1269
18:18:34|1.1287
18:18:35|1.1287
18:18:36|1.13
18:18:37|1.13
18:18:38|1.1285
18:18:39|1.1285
18:18:40|1.1285
18:18:41|1.1257
18:18:42|1.1257
18:18:43|1.1257
18:18:44|1.1257
18:18:45|1.126
18:18:46|1.126
18:18:47|1.1257
18:18:48|1.1257
18:18:49|1.1257
18:18:50|1.1257
18:18:51|1.1246
18:18:52|1.126
18:18:53|1.126
18:18:54|1.126
18:18:55|1.122
18:18:56|1.122
18:18:57|1.1247
18:18:59|1.1225
18:19:01|1.1257
18:19:01|1.1257
18:19:02|1.127
18:19:04|1.127
18:19:05|1.1284
18:19:07|1.1296
18:19:08|1.1284
18:19:08|1.1308
18:19:09|1.1287
18:19:10|1.1287
18:19:12|1.1287
18:19:12|1.1286
18:19:13|1.125
18:19:15|1.1267
18:19:16|1.1267
18:19:17|1.1267
18:19:18|1.127
18:19:19|1.127
18:19:20|1.1287
18:19:21|1.1287
18:19:22|1.1287
18:19:23|1.1287
18:19:24|1.1298
18:19:25|1.1298
18:19:27|1.1298
18:19:27|1.1287
18:19:28|1.1297
18:19:29|1.1297
18:19:30|1.1289
18:19:31|1.1289
18:19:32|1.1292
18:19:33|1.1292
18:19:34|1.1292
18:19:35|1.1267
18:19:37|1.1267
18:19:37|1.1261
18:19:38|1.1261
18:19:39|1.1261
18:19:41|1.125
18:19:41|1.1256
18:19:42|1.1256
18:19:44|1.125
18:19:45|1.125
18:19:46|1.1256
18:19:46|1.1256
18:19:47|1.125
18:19:49|1.125
18:19:49|1.1278
18:19:51|1.1286
18:19:51|1.1286
18:19:53|1.129
18:19:55|1.1275
18:19:55|1.129
18:19:57|1.129
18:19:58|1.128
18:19:59|1.128
18:20:00|1.1262
18:20:01|1.1293
18:20:02|1.1297
18:20:03|1.1321
18:20:05|1.1314
18:20:05|1.1334
18:20:07|1.1334
18:20:07|1.1334
18:20:09|1.1334
18:20:10|1.1315
18:20:11|1.1313
18:20:12|1.129
18:20:14|1.1298
18:20:15|1.1298
18:20:15|1.1298
18:20:16|1.129
18:20:17|1.129
18:20:18|1.1275
18:20:19|1.1296
18:20:21|1.129
18:20:22|1.1313
18:20:22|1.1313
18:20:23|1.1313
18:20:25|1.1313
18:20:26|1.1307
18:20:27|1.1307
18:20:28|1.1332
18:20:28|1.133
18:20:29|1.133
18:20:31|1.133
18:20:31|1.133
18:20:33|1.1348
18:20:33|1.135
18:20:35|1.135
18:20:36|1.135
18:20:36|1.135
18:20:38|1.135
18:20:39|1.1341
18:20:39|1.1341
18:20:40|1.1341
18:20:42|1.1341
18:20:42|1.135
18:20:44|1.1337
18:20:45|1.1315
18:20:45|1.1342
18:20:46|1.1342
18:20:48|1.1341
18:20:48|1.1342
18:20:49|1.1358
18:20:51|1.137
18:20:51|1.138
18:20:53|1.1385
18:20:55|1.1369
18:20:56|1.1391
18:20:58|1.1379
18:20:59|1.1412
18:21:00|1.1412
18:21:01|1.1412
18:21:02|1.1439
18:21:03|1.145
18:21:05|1.145
18:21:06|1.145
18:21:07|1.145
18:21:08|1.1453
18:21:10|1.1442
18:21:12|1.1454
18:21:12|1.1439
18:21:13|1.1426
18:21:14|1.1426
18:21:15|1.1426
18:21:16|1.143
18:21:17|1.143
18:21:18|1.138
18:21:19|1.1446
18:21:20|1.1446
18:21:21|1.1426
18:21:22|1.1442
18:21:23|1.1439
18:21:25|1.1472
18:21:26|1.148
18:21:27|1.148
18:21:28|1.148
18:21:29|1.1457
18:21:30|1.1482
18:21:31|1.1473
18:21:32|1.152
18:21:33|1.1522
18:21:34|1.1528
18:21:35|1.1522
18:21:36|1.1522
18:21:37|1.1557
18:21:38|1.1545
18:21:39|1.16
18:21:40|1.1559
18:21:41|1.16
18:21:42|1.16
18:21:43|1.1602
18:21:44|1.1594
18:21:45|1.16
18:21:46|1.1608
18:21:47|1.1659
18:21:48|1.1658
18:21:49|1.1682
18:21:50|1.1682
18:21:51|1.1691
18:21:52|1.17
18:21:53|1.17
18:21:54|1.1731
18:21:56|1.176
18:21:56|1.17
18:21:58|1.1765
18:21:59|1.1737
18:22:00|1.1762
18:22:01|1.1746
18:22:02|1.1712
18:22:04|1.1648
18:22:06|1.1648
18:22:06|1.1663
18:22:07|1.1668
18:22:09|1.1669
18:22:10|1.1723
18:22:11|1.1666
18:22:11|1.1648
18:22:12|1.1648
18:22:14|1.1662
18:22:14|1.1656
18:22:16|1.1625
18:22:16|1.1655
18:22:17|1.1627
18:22:18|1.1627
18:22:20|1.1662
18:22:21|1.1682
18:22:21|1.1674
18:22:22|1.175
18:22:24|1.1783
18:22:25|1.1776
18:22:26|1.1766
18:22:27|1.1771
18:22:28|1.1812
18:22:29|1.1825
18:22:30|1.1834
18:22:31|1.1832
18:22:32|1.1826
18:22:33|1.1832
18:22:34|1.1834
18:22:36|1.1848
18:22:37|1.185
18:22:38|1.1826
18:22:38|1.182
18:22:39|1.1848
18:22:41|1.1805
18:22:41|1.1796
18:22:43|1.1792
18:22:44|1.1766
18:22:45|1.1786
18:22:46|1.1758
18:22:46|1.1728
18:22:48|1.1781
18:22:49|1.1738
18:22:50|1.17
18:22:50|1.17
18:22:51|1.1728
18:22:52|1.1696
18:22:54|1.1728
18:22:55|1.18
18:22:56|1.1761
18:22:57|1.1749
18:22:59|1.1752
18:22:59|1.1764
18:23:00|1.1787
18:23:01|1.1786
18:23:02|1.1761
18:23:03|1.1746
18:23:05|1.173
18:23:06|1.1745
18:23:08|1.173
18:23:09|1.173
18:23:10|1.1752
18:23:11|1.1745
18:23:13|1.1756
18:23:15|1.1745
18:23:15|1.1745
18:23:16|1.1685
18:23:17|1.1661
18:23:18|1.1601
18:23:19|1.1601
18:23:20|1.16
18:23:21|1.1601
18:23:22|1.1631
18:23:23|1.1694
18:23:24|1.1693
18:23:26|1.169
18:23:27|1.168
18:23:28|1.168
18:23:29|1.168
18:23:30|1.1676
18:23:31|1.1676
18:23:32|1.1637
18:23:33|1.169
18:23:34|1.1699
18:23:35|1.166
18:23:35|1.1638
18:23:37|1.1605
18:23:37|1.1629
18:23:38|1.1623
18:23:40|1.1624
18:23:41|1.1676
18:23:41|1.165
18:23:42|1.1623
18:23:44|1.1623
18:23:45|1.1639
18:23:46|1.1633
18:23:46|1.1636
18:23:48|1.1636
18:23:49|1.1626
18:23:50|1.1623
18:23:51|1.1623
18:23:52|1.1636
18:23:53|1.1639
18:23:54|1.1639
18:23:54|1.1639
18:23:56|1.1692
18:23:58|1.17
18:23:59|1.166
18:24:00|1.169
18:24:01|1.1697
18:24:03|1.1624
18:24:04|1.1623
18:24:05|1.161
18:24:06|1.1634
18:24:07|1.1634
18:24:08|1.161
18:24:09|1.1632
18:24:10|1.1631
18:24:11|1.1631
18:24:12|1.1627
18:24:13|1.1627
18:24:14|1.1627
18:24:15|1.1628
18:24:17|1.1613
18:24:17|1.1613
18:24:19|1.1662
18:24:19|1.1642
18:24:21|1.1639
18:24:22|1.1637
18:24:23|1.1615
18:24:24|1.1615
18:24:25|1.1638
18:24:26|1.1638
18:24:27|1.1615
18:24:28|1.1615
18:24:29|1.1636
18:24:30|1.1636
18:24:31|1.1638
18:24:32|1.1638
18:24:33|1.1636
18:24:34|1.1619
18:24:35|1.1639
18:24:36|1.167
18:24:37|1.167
18:24:38|1.167
18:24:39|1.1626
18:24:40|1.1626
18:24:41|1.164
18:24:42|1.164
18:24:43|1.164
18:24:44|1.1639
18:24:45|1.1639
18:24:46|1.1639
18:24:47|1.1639
18:24:48|1.167
18:24:49|1.167
18:24:50|1.1645
18:24:51|1.1645
18:24:52|1.1645
18:24:53|1.1677
18:24:54|1.167
18:24:55|1.167
18:24:57|1.1673
18:24:57|1.1673
18:24:59|1.1673
18:24:59|1.1676
18:25:01|1.1696
18:25:02|1.1696
18:25:04|1.1696
18:25:05|1.1697
18:25:06|1.1697
18:25:07|1.1697
18:25:09|1.1698
18:25:09|1.1725
18:25:10|1.1725
18:25:11|1.1724
18:25:12|1.1721
18:25:13|1.1742
18:25:15|1.172
18:25:15|1.1725
18:25:16|1.1725
18:25:17|1.1725
18:25:18|1.1742
18:25:19|1.1756
18:25:20|1.1739
18:25:21|1.176
18:25:23|1.1747
18:25:24|1.177
18:25:25|1.1755
18:25:26|1.1799
18:25:27|1.1798
18:25:28|1.1798
18:25:29|1.18
18:25:30|1.1772
18:25:31|1.1793
18:25:32|1.1799
18:25:33|1.1771
18:25:34|1.1796
18:25:35|1.1835
18:25:36|1.185
18:25:37|1.1858
18:25:38|1.1801
18:25:39|1.1843
18:25:40|1.1844
18:25:41|1.182
18:25:42|1.1828
18:25:43|1.185
18:25:44|1.186
18:25:45|1.1824
18:25:46|1.1852
18:25:47|1.1861
18:25:48|1.185
18:25:49|1.1861
18:25:50|1.1831
18:25:51|1.18
18:25:52|1.1779
18:25:53|1.175
18:25:54|1.175
18:25:55|1.1789
18:25:57|1.1824
18:25:58|1.1851
18:25:58|1.1801
18:26:00|1.1829
18:26:01|1.1811
18:26:03|1.1808
18:26:04|1.1808
18:26:05|1.1768
18:26:07|1.1747
18:26:08|1.1739
18:26:09|1.1783
18:26:10|1.1783
18:26:11|1.1777
18:26:12|1.1779
18:26:14|1.1808
18:26:14|1.18
18:26:15|1.18
18:26:16|1.1807
18:26:17|1.1783
18:26:18|1.1768
18:26:19|1.1793
18:26:20|1.1793
18:26:21|1.1793
18:26:22|1.1798
18:26:23|1.18
18:26:24|1.1784
18:26:25|1.18
18:26:26|1.1808
18:26:27|1.1829
18:26:28|1.1787
18:26:29|1.1823
18:26:30|1.1823
18:26:31|1.183
18:26:32|1.183
18:26:33|1.183
18:26:34|1.183
18:26:36|1.1844
18:26:37|1.1844
18:26:38|1.1828
18:26:39|1.1867
18:26:40|1.1867
18:26:40|1.185
18:26:42|1.1867
18:26:43|1.188
18:26:43|1.1867
18:26:44|1.1867
18:26:45|1.1868
18:26:46|1.1885
18:26:48|1.1885
18:26:48|1.188
18:26:50|1.1867
18:26:51|1.1851
18:26:52|1.185
18:26:53|1.18
18:26:53|1.1765
18:26:55|1.175
18:26:56|1.175
18:26:56|1.1769
18:26:57|1.1786
18:27:00|1.1831
18:27:00|1.1861
18:27:03|1.1828
18:27:03|1.1857
18:27:05|1.1859
18:27:05|1.1835
18:27:08|1.1859
18:27:09|1.1859
18:27:10|1.1836
18:27:11|1.1856
18:27:12|1.1857
18:27:13|1.1834
18:27:14|1.1837
18:27:15|1.1837
18:27:16|1.1846
18:27:17|1.1785
18:27:18|1.1766
18:27:19|1.1794
18:27:20|1.175
18:27:21|1.1763
18:27:22|1.1763
18:27:23|1.1767
18:27:24|1.1783
18:27:25|1.1784
18:27:26|1.1753
18:27:27|1.1755
18:27:28|1.1763
18:27:29|1.175
18:27:30|1.178
18:27:31|1.178
18:27:32|1.1784
18:27:34|1.1753
18:27:34|1.1753
18:27:35|1.1753
18:27:37|1.175
18:27:38|1.1531
18:27:39|1.1543
18:27:40|1.1544
18:27:41|1.1576
18:27:42|1.1569
18:27:43|1.1539
18:27:44|1.1509
18:27:45|1.1537
18:27:46|1.1555
18:27:47|1.1508
18:27:48|1.1569
18:27:49|1.1539
18:27:50|1.1539
18:27:51|1.1539
18:27:52|1.1588
18:27:53|1.1565
18:27:54|1.1617
18:27:55|1.1576
18:27:56|1.1618
18:27:57|1.1618
18:27:58|1.1613
18:27:59|1.1609
18:28:00|1.1614
18:28:02|1.1627
18:28:02|1.1627
18:28:05|1.1555
18:28:05|1.1587
18:28:07|1.1551
18:28:08|1.1585
18:28:09|1.1583
18:28:10|1.1587
18:28:11|1.1611
18:28:11|1.1579
18:28:13|1.1579
18:28:14|1.1579
18:28:14|1.1587
18:28:16|1.1605
18:28:17|1.1603
18:28:18|1.1607
18:28:19|1.1605
18:28:20|1.1602
18:28:20|1.1585
18:28:22|1.157
18:28:22|1.157
18:28:24|1.155
18:28:24|1.1524
18:28:26|1.1522
18:28:27|1.1509
18:28:27|1.1581
18:28:28|1.1511
18:28:29|1.1559
18:28:31|1.1518
18:28:31|1.1518
18:28:33|1.1509
18:28:34|1.1541
18:28:35|1.1626
18:28:36|1.1626
18:28:36|1.1626
18:28:38|1.1595
18:28:39|1.1595
18:28:40|1.1652
18:28:41|1.165
18:28:42|1.1631
18:28:42|1.1634
18:28:44|1.1652
18:28:45|1.1649
18:28:46|1.1649
18:28:46|1.1647
18:28:48|1.1626
18:28:49|1.1633
18:28:50|1.1644
18:28:51|1.1602
18:28:51|1.1628
18:28:52|1.1628
18:28:53|1.1628
18:28:54|1.1627
18:28:56|1.1626
18:28:56|1.1626
18:28:58|1.1626
18:28:58|1.1645
18:29:00|1.1645
18:29:01|1.1638
18:29:03|1.1638
18:29:03|1.1638
18:29:05|1.161
18:29:07|1.1633
18:29:08|1.1618
18:29:09|1.1633
18:29:10|1.1633
18:29:11|1.164
18:29:13|1.1618
18:29:13|1.1618
18:29:15|1.1638
18:29:15|1.1643
18:29:17|1.1621
18:29:18|1.1641
18:29:18|1.1641
18:29:20|1.1643
18:29:21|1.1643
18:29:21|1.1643
18:29:23|1.1615
18:29:24|1.1622
18:29:25|1.158
18:29:26|1.158
18:29:26|1.1559
18:29:28|1.1592
18:29:29|1.1564
18:29:30|1.1564
18:29:31|1.1564
18:29:32|1.1564
18:29:33|1.1614
18:29:33|1.1614
18:29:34|1.1622
18:29:36|1.1602
18:29:36|1.1611
18:29:38|1.1605
18:29:39|1.1632
18:29:40|1.1632
18:29:41|1.1603
18:29:42|1.1626
18:29:43|1.1605
18:29:44|1.1574
18:29:44|1.156
18:29:46|1.1617
18:29:48|1.1607
18:29:48|1.1583
18:29:49|1.1583
18:29:50|1.1583
18:29:51|1.1608
18:29:52|1.1608
18:29:53|1.1623
18:29:54|1.1626
18:29:55|1.1626
18:29:56|1.1626
18:29:57|1.1606
18:29:58|1.1606
18:29:59|1.1622
18:30:00|1.1623
18:30:01|1.1623
18:30:02|1.162
18:30:04|1.1601
18:30:06|1.1582
18:30:06|1.1556
18:30:07|1.1577
18:30:09|1.155
18:30:10|1.1575
18:30:11|1.1549
18:30:12|1.1549
18:30:13|1.1574
18:30:14|1.1632
18:30:16|1.163
18:30:16|1.163
18:30:17|1.1623
18:30:18|1.1623
18:30:19|1.1623
18:30:20|1.1608
18:30:21|1.1606
18:30:22|1.1606
18:30:24|1.1606
18:30:25|1.1605
18:30:26|1.1608
18:30:27|1.1608
18:30:28|1.1606
18:30:29|1.1606
18:30:30|1.162
18:30:31|1.1644
18:30:32|1.165
18:30:33|1.165
18:30:34|1.1731
18:30:35|1.1741
18:30:36|1.1738
18:30:37|1.1767
18:30:38|1.1761
18:30:39|1.175
18:30:40|1.1766
18:30:41|1.1747
18:30:42|1.1747
18:30:43|1.1747
18:30:44|1.1742
18:30:45|1.1712
18:30:46|1.1712
18:30:47|1.1722
18:30:48|1.1712
18:30:49|1.1712
18:30:50|1.1713
18:30:51|1.172
18:30:52|1.168
18:30:53|1.1679
18:30:54|1.165
18:30:55|1.1687
18:30:57|1.1687
18:30:58|1.1676
18:30:58|1.1688
18:30:59|1.1721
18:31:00|1.1741
18:31:01|1.1737
18:31:03|1.1737
18:31:05|1.1733
18:31:07|1.1733
18:31:08|1.175
18:31:10|1.1739
18:31:10|1.1741
18:31:11|1.1783
18:31:12|1.1783
18:31:13|1.18
18:31:14|1.18
18:31:15|1.18
18:31:17|1.1789
18:31:18|1.1782
18:31:19|1.1782
18:31:20|1.1779
18:31:22|1.175
18:31:22|1.1742
18:31:24|1.1708
18:31:25|1.1717
18:31:25|1.17
18:31:26|1.17
18:31:28|1.172
18:31:29|1.1717
18:31:29|1.1769
18:31:30|1.1766
18:31:31|1.1751
18:31:33|1.1715
18:31:34|1.1716
18:31:35|1.172
18:31:36|1.1715
18:31:37|1.1715
18:31:38|1.1749
18:31:39|1.1749
18:31:40|1.1749
18:31:41|1.1749
18:31:42|1.1749
18:31:43|1.1745
18:31:44|1.1745
18:31:46|1.1715
18:31:46|1.1731
18:31:47|1.1729
18:31:49|1.173
18:31:49|1.173
18:31:50|1.1772
18:31:51|1.18
18:31:52|1.18
18:31:54|1.18
18:31:55|1.18
18:31:56|1.18
18:31:57|1.18
18:31:57|1.1767
18:31:59|1.1766
18:31:59|1.1766
18:32:00|1.1795
18:32:01|1.1795
18:32:02|1.1765
18:32:03|1.1765
18:32:04|1.1765
18:32:06|1.1767
18:32:07|1.18
18:32:09|1.1845
18:32:09|1.1845
18:32:10|1.185
18:32:11|1.185
18:32:12|1.1859
18:32:14|1.1857
18:32:15|1.1843
18:32:17|1.1858
18:32:18|1.1841
18:32:20|1.1843
18:32:20|1.1859
18:32:21|1.185
18:32:22|1.1854
18:32:23|1.1841
18:32:24|1.185
18:32:25|1.1843
18:32:27|1.1808
18:32:28|1.1808
18:32:28|1.1869
18:32:30|1.1863
18:32:31|1.1888
18:32:32|1.1888
18:32:34|1.1877
18:32:34|1.1862
18:32:35|1.1892
18:32:36|1.1892
18:32:37|1.1888
18:32:38|1.1891
18:32:40|1.1891
18:32:41|1.1891
18:32:42|1.1888
18:32:43|1.1891
18:32:44|1.1888
18:32:45|1.19
18:32:46|1.19
18:32:47|1.189
18:32:48|1.1897
18:32:49|1.1869
18:32:50|1.1897
18:32:51|1.187
18:32:52|1.1868
18:32:53|1.1881
18:32:54|1.1892
18:32:55|1.189
18:32:56|1.1895
18:32:57|1.1893
18:32:58|1.1894
18:32:59|1.1888
18:33:00|1.1892
18:33:01|1.1894
18:33:02|1.1894
18:33:03|1.1899
18:33:04|1.1864
18:33:06|1.19
18:33:07|1.188
18:33:08|1.188
18:33:09|1.1876
18:33:11|1.1899
18:33:12|1.1899
18:33:13|1.1892
18:33:14|1.1899
18:33:15|1.1892
18:33:16|1.1892
18:33:17|1.1822
18:33:18|1.1853
18:33:20|1.1856
18:33:21|1.1833
18:33:22|1.1833
18:33:23|1.1833
18:33:23|1.1856
18:33:25|1.1856
18:33:26|1.1842
18:33:27|1.1872
18:33:28|1.1858
18:33:29|1.1876
18:33:30|1.1876
18:33:31|1.1884
18:33:32|1.1884
18:33:33|1.189
18:33:34|1.1894
18:33:34|1.1916
18:33:35|1.1929
18:33:37|1.1948
18:33:38|1.1948
18:33:38|1.193
18:33:39|1.1948
18:33:41|1.1931
18:33:42|1.1949
18:33:43|1.1937
18:33:44|1.1934
18:33:44|1.1948
18:33:46|1.1948
18:33:48|1.1948
18:33:48|1.1948
18:33:49|1.1948
18:33:50|1.1948
18:33:51|1.1946
18:33:52|1.1947
18:33:53|1.1946
18:33:54|1.19
18:33:55|1.1856
18:33:56|1.1857
18:33:57|1.1883
18:33:58|1.1877
18:34:00|1.187
18:34:02|1.187
18:34:02|1.1913
18:34:03|1.1894
18:34:04|1.1923
18:34:06|1.189
18:34:08|1.1938
18:34:08|1.1939
18:34:09|1.1939
18:34:11|1.1942
18:34:13|1.1945
18:34:14|1.1938
18:34:15|1.1938
18:34:16|1.1921
18:34:18|1.1948
18:34:18|1.1938
18:34:19|1.1949
18:34:20|1.1947
18:34:21|1.195
18:34:22|1.1949
18:34:23|1.1948
18:34:24|1.1951
18:34:26|1.1957
18:34:27|1.1957
18:34:28|1.197
18:34:28|1.1965
18:34:30|1.1959
18:34:32|1.1978
18:34:32|1.1997
18:34:33|1.1983
18:34:34|1.1982
18:34:35|1.1984
18:34:36|1.1983
18:34:37|1.198
18:34:38|1.1978
18:34:39|1.2
18:34:40|1.2
18:34:41|1.2
18:34:42|1.1985
18:34:43|1.1978
18:34:44|1.1986
18:34:45|1.1986
18:34:46|1.1986
18:34:47|1.1996
18:34:48|1.1996
18:34:49|1.1958
18:34:50|1.1951
18:34:51|1.1978
18:34:52|1.1983
18:34:53|1.195
18:34:54|1.1901
18:34:55|1.1926
18:34:56|1.1965
18:34:57|1.1942
18:34:58|1.1915
18:34:59|1.1943
18:35:00|1.1926
18:35:02|1.1972
18:35:03|1.1972
18:35:04|1.1972
18:35:04|1.1937
18:35:07|1.1961
18:35:08|1.1959
18:35:10|1.1921
18:35:10|1.1787
18:35:12|1.1767
18:35:14|1.1779
18:35:14|1.1779
18:35:16|1.1851
18:35:17|1.1861
18:35:18|1.1899
18:35:19|1.1898
18:35:20|1.1852
18:35:21|1.1859
18:35:22|1.1842
18:35:23|1.1826
18:35:24|1.1801
18:35:25|1.1803
18:35:26|1.1798
18:35:27|1.168
18:35:29|1.1758
18:35:30|1.177
18:35:31|1.1794
18:35:32|1.177
18:35:33|1.177
18:35:34|1.1815
18:35:35|1.1789
18:35:36|1.1789
18:35:37|1.1789
18:35:37|1.1756
18:35:39|1.1785
18:35:39|1.1822
18:35:41|1.1831
18:35:42|1.1841
18:35:43|1.1841
18:35:44|1.1838
18:35:44|1.1786
18:35:46|1.1792
18:35:46|1.1789
18:35:47|1.1815
18:35:49|1.177
18:35:49|1.1816
18:35:51|1.1815
18:35:52|1.1781
18:35:53|1.1781
18:35:54|1.1773
18:35:55|1.1781
18:35:56|1.1771
18:35:57|1.1771
18:35:59|1.1807
18:36:00|1.1781
18:36:02|1.1841
18:36:03|1.1841
18:36:03|1.1832
18:36:04|1.1832
18:36:06|1.1868
18:36:07|1.1898
18:36:08|1.1898
18:36:10|1.1891
18:36:11|1.1792
18:36:12|1.1835
18:36:14|1.1794
18:36:15|1.1808
18:36:15|1.1835
18:36:18|1.1831
18:36:18|1.1809
18:36:20|1.1832
18:36:21|1.1833
18:36:23|1.1808
18:36:24|1.1772
18:36:24|1.1789
18:36:25|1.1764
18:36:26|1.1764
18:36:27|1.1745
18:36:28|1.1764
18:36:29|1.1763
18:36:30|1.1763
18:36:31|1.1751
18:36:32|1.1745
18:36:33|1.1745
18:36:34|1.17
18:36:35|1.1624
18:36:36|1.1593
18:36:37|1.1652
18:36:38|1.1676
18:36:39|1.1676
18:36:40|1.1676
18:36:41|1.1653
18:36:42|1.1682
18:36:44|1.1682
18:36:44|1.168
18:36:45|1.1665
18:36:46|1.1665
18:36:48|1.1715
18:36:48|1.1715
18:36:49|1.1667
18:36:50|1.1667
18:36:52|1.1721
18:36:53|1.1714
18:36:53|1.1706
18:36:54|1.1745
18:36:56|1.1743
18:36:56|1.1767
18:36:57|1.1767
18:37:00|1.1738
18:37:00|1.1738
18:37:01|1.1738
18:37:02|1.1731
18:37:03|1.1762
18:37:04|1.1731
18:37:05|1.1762
18:37:06|1.1765
18:37:07|1.1765
18:37:08|1.1731
18:37:10|1.1724
18:37:10|1.1724
18:37:13|1.1722
18:37:14|1.1722
18:37:15|1.1761
18:37:17|1.1758
18:37:18|1.1758
18:37:19|1.1724
18:37:20|1.1724
18:37:21|1.1759
18:37:22|1.1759
18:37:23|1.1758
18:37:24|1.1749
18:37:25|1.1749
18:37:26|1.1749
18:37:27|1.1747
18:37:28|1.1718
18:37:29|1.1718
18:37:30|1.1746
18:37:31|1.1713
18:37:32|1.1717
18:37:33|1.1699
18:37:34|1.172
18:37:35|1.176
18:37:36|1.1745
18:37:37|1.1744
18:37:38|1.1711
18:37:39|1.1709
18:37:40|1.173
18:37:41|1.17
18:37:42|1.1709
18:37:43|1.1709
18:37:44|1.171
18:37:45|1.1708
18:37:46|1.1708
18:37:47|1.175
18:37:48|1.173
18:37:49|1.1728
18:37:50|1.1728
18:37:51|1.1728
18:37:52|1.1754
18:37:54|1.178
18:37:55|1.178
18:37:56|1.179
18:37:56|1.176
18:37:57|1.176
18:37:59|1.176
18:38:00|1.176
18:38:01|1.176
18:38:02|1.1761
18:38:03|1.1761
18:38:04|1.1767
18:38:05|1.1771
18:38:06|1.1772
18:38:07|1.1772
18:38:08|1.1796
18:38:09|1.1796
18:38:11|1.1797
18:38:12|1.176
18:38:14|1.1783
18:38:15|1.18
18:38:17|1.1789
18:38:18|1.1802
18:38:18|1.1835
18:38:20|1.1821
18:38:21|1.1835
18:38:22|1.1824
18:38:23|1.1822
18:38:24|1.1822
18:38:25|1.18
18:38:26|1.179
18:38:27|1.1817
18:38:28|1.1817
18:38:29|1.1817
18:38:30|1.1792
18:38:31|1.1792
18:38:32|1.1821
18:38:33|1.18
18:38:34|1.18
18:38:35|1.1792
18:38:36|1.1792
18:38:37|1.1792
18:38:38|1.1813
18:38:39|1.1807
18:38:40|1.1807
18:38:41|1.1812
18:38:42|1.1812
18:38:43|1.1793
18:38:44|1.1817
18:38:45|1.1817
18:38:47|1.178
18:38:47|1.178
18:38:48|1.178
18:38:50|1.1792
18:38:50|1.1792
18:38:51|1.1814
18:38:52|1.1792
18:38:53|1.1792
18:38:54|1.1793
18:38:55|1.181
18:38:57|1.181
18:38:57|1.179
18:38:58|1.179
18:39:00|1.178
18:39:01|1.177
18:39:02|1.177
18:39:04|1.177
18:39:05|1.1786
18:39:05|1.177
18:39:06|1.177
18:39:07|1.1799
18:39:08|1.1799
18:39:09|1.1799
18:39:11|1.1771
18:39:12|1.18
18:39:13|1.18
18:39:15|1.1807
18:39:16|1.1817
18:39:17|1.1815
18:39:18|1.1815
18:39:18|1.1868
18:39:20|1.187
18:39:21|1.187
18:39:22|1.1911
18:39:23|1.1931
18:39:24|1.1975
18:39:25|1.1979
18:39:26|1.1999
18:39:27|1.2021
18:39:28|1.2005
18:39:29|1.1924
18:39:30|1.1996
18:39:31|1.1945
18:39:32|1.1997
18:39:34|1.1964
18:39:35|1.1964
18:39:35|1.1888
18:39:37|1.1959
18:39:38|1.192
18:39:39|1.1949
18:39:40|1.1948
18:39:41|1.1919
18:39:42|1.1844
18:39:43|1.1848
18:39:44|1.1858
18:39:45|1.1878
18:39:46|1.1923
18:39:47|1.1936
18:39:48|1.1926
18:39:49|1.1936
18:39:50|1.1936
18:39:50|1.19
18:39:52|1.19
18:39:52|1.1883
18:39:54|1.1936
18:39:55|1.1936
18:39:56|1.192
18:39:57|1.194
18:39:58|1.194
18:39:58|1.19
18:40:00|1.1919
18:40:01|1.1919
18:40:02|1.1955
18:40:04|1.2
18:40:04|1.1963
18:40:05|1.2
18:40:06|1.1964
18:40:07|1.1998
18:40:08|1.1997
18:40:09|1.1997
18:40:10|1.1963
18:40:11|1.1983
18:40:12|1.1989
18:40:14|1.1939
18:40:16|1.1939
18:40:16|1.1949
18:40:17|1.195
18:40:18|1.195
18:40:19|1.1953
18:40:20|1.1953
18:40:22|1.1953
18:40:22|1.1948
18:40:23|1.1924
18:40:24|1.1924
18:40:25|1.1924
18:40:27|1.1882
18:40:27|1.1926
18:40:29|1.1861
18:40:29|1.1904
18:40:30|1.1901
18:40:32|1.19
18:40:33|1.1904
18:40:34|1.1889
18:40:35|1.192
18:40:36|1.192
18:40:37|1.1904
18:40:38|1.1889
18:40:39|1.192
18:40:40|1.2
18:40:41|1.1927
18:40:42|1.1959
18:40:43|1.1996
18:40:44|1.1946
18:40:45|1.1946
18:40:46|1.1946
18:40:47|1.1933
18:40:48|1.198
18:40:49|1.198
18:40:50|1.198
18:40:51|1.192
18:40:52|1.192
18:40:53|1.1967
18:40:54|1.192
18:40:55|1.1959
18:40:56|1.1977
18:40:57|1.1977
18:40:58|1.1977
18:40:59|1.1977
18:41:00|1.1977
18:41:01|1.1974
18:41:02|1.198
18:41:03|1.198
18:41:04|1.1985
18:41:05|1.2
18:41:06|1.1975
18:41:07|1.2042
18:41:08|1.2066
18:41:09|1.2005
18:41:10|1.2022
18:41:11|1.2055
18:41:12|1.2025
18:41:14|1.2037
18:41:14|1.2017
18:41:16|1.2044
18:41:17|1.2045
18:41:18|1.2052
18:41:19|1.205
18:41:20|1.2053
18:41:21|1.2052
18:41:23|1.2052
18:41:24|1.2038
18:41:25|1.205
18:41:25|1.2025
18:41:27|1.2048
18:41:28|1.205
18:41:28|1.2055
18:41:30|1.2055
18:41:31|1.205
18:41:31|1.2032
18:41:32|1.2032
18:41:34|1.2038
18:41:34|1.2038
18:41:35|1.2038
18:41:36|1.2038
18:41:38|1.2038
18:41:39|1.2038
18:41:40|1.204
18:41:41|1.2037
18:41:42|1.1884
18:41:43|1.1861
18:41:44|1.186
18:41:45|1.1882
18:41:46|1.198
18:41:47|1.198
18:41:48|1.1945
18:41:49|1.1982
18:41:50|1.1992
18:41:51|1.1949
18:41:52|1.1952
18:41:53|1.1995
18:41:54|1.1944
18:41:55|1.192
18:41:56|1.192
18:41:57|1.1937
18:41:58|1.1948
18:42:00|1.1945
18:42:01|1.1921
18:42:02|1.1922
18:42:03|1.1922
18:42:04|1.1931
18:42:05|1.1931
18:42:06|1.1931
18:42:07|1.19
18:42:08|1.1921
18:42:08|1.181
18:42:09|1.181
18:42:11|1.185
18:42:12|1.1772
18:42:13|1.1689
18:42:15|1.1664
18:42:16|1.1565
18:42:16|1.1626
18:42:19|1.1545
18:42:20|1.1645
18:42:22|1.1573
18:42:22|1.1602
18:42:23|1.1609
18:42:25|1.1654
18:42:26|1.1654
18:42:26|1.1662
18:42:27|1.1673
18:42:28|1.17
18:42:30|1.1721
18:42:30|1.1744
18:42:32|1.176
18:42:33|1.174
18:42:33|1.1752
18:42:34|1.176
18:42:35|1.1771
18:42:37|1.1732
18:42:37|1.1741
18:42:38|1.1772
18:42:39|1.176
18:42:40|1.171
18:42:41|1.1738
18:42:43|1.1709
18:42:44|1.1709
18:42:45|1.171
18:42:46|1.1731
18:42:47|1.1731
18:42:48|1.1709
18:42:49|1.17
18:42:50|1.171
18:42:51|1.172
18:42:52|1.1711
18:42:54|1.167
18:42:54|1.1674
18:42:55|1.1697
18:42:56|1.1678
18:42:58|1.1678
18:42:58|1.1699
18:42:59|1.1692
18:43:00|1.1692
18:43:02|1.1721
18:43:03|1.172
18:43:03|1.177
18:43:04|1.1757
18:43:05|1.1756
18:43:07|1.1756
18:43:07|1.1757
18:43:08|1.1757
18:43:10|1.1735
18:43:10|1.1735
18:43:12|1.177
18:43:13|1.1774
18:43:14|1.1774
18:43:15|1.1774
18:43:17|1.175
18:43:18|1.1774
18:43:19|1.1774
18:43:20|1.1774
18:43:20|1.1774
18:43:22|1.1774
18:43:23|1.1758
18:43:24|1.1774
18:43:26|1.1765
18:43:26|1.1738
18:43:28|1.1749
18:43:29|1.1735
18:43:30|1.1762
18:43:31|1.1762
18:43:32|1.1752
18:43:33|1.173
18:43:34|1.173
18:43:35|1.173
18:43:37|1.1711
18:43:38|1.1767
18:43:39|1.1729
18:43:40|1.1729
18:43:41|1.1729
18:43:42|1.1729
18:43:43|1.1729
18:43:44|1.1762
18:43:45|1.1752
18:43:46|1.1752
18:43:47|1.1758
18:43:48|1.1758
18:43:49|1.1774
18:43:50|1.1774
18:43:51|1.1774
18:43:52|1.1774
18:43:53|1.1774
18:43:54|1.1757
18:43:55|1.1757
18:43:57|1.1747
18:43:57|1.1776
18:43:59|1.1776
18:43:59|1.1752
18:44:00|1.1746
18:44:02|1.1742
18:44:02|1.1746
18:44:04|1.1746
18:44:04|1.1733
18:44:05|1.1744
18:44:06|1.1742
18:44:09|1.1758
18:44:09|1.1774
18:44:10|1.1752
18:44:11|1.1774
18:44:12|1.1774
18:44:13|1.1736
18:44:14|1.1775
18:44:16|1.1758
18:44:16|1.1758
18:44:19|1.176
18:44:20|1.176
18:44:22|1.1775
18:44:23|1.1758
18:44:24|1.1775
18:44:25|1.1775
18:44:26|1.1775
18:44:28|1.1761
18:44:28|1.1761
18:44:29|1.1761
18:44:31|1.1788
18:44:32|1.179
18:44:34|1.1775
18:44:36|1.179
18:44:36|1.179
18:44:37|1.1779
18:44:38|1.1779
18:44:39|1.1779
18:44:40|1.1779
18:44:41|1.1779
18:44:42|1.1752
18:44:43|1.1759
18:44:44|1.1759
18:44:45|1.1752
18:44:46|1.1729
18:44:47|1.176
18:44:48|1.1756
18:44:49|1.1756
18:44:50|1.1752
18:44:51|1.1716
18:44:52|1.1742
18:44:53|1.1735
18:44:54|1.1699
18:44:55|1.1692
18:44:56|1.1696
18:44:57|1.1685
18:44:58|1.1674
18:44:59|1.1692
18:45:00|1.1654
18:45:01|1.1659
18:45:02|1.1659
18:45:04|1.1662
18:45:05|1.1662
18:45:06|1.1692
18:45:07|1.1709
18:45:08|1.1732
18:45:09|1.1738
18:45:10|1.1709
18:45:11|1.1742
18:45:11|1.1769
18:45:13|1.1748
18:45:14|1.1779
18:45:14|1.1769
18:45:16|1.179
18:45:18|1.1779
18:45:19|1.1769
18:45:20|1.1732
18:45:22|1.1744
18:45:23|1.1709
18:45:25|1.1742
18:45:26|1.1742
18:45:27|1.1742
18:45:28|1.1742
18:45:29|1.1742
18:45:31|1.1742
18:45:31|1.1737
18:45:33|1.1716
18:45:34|1.174
18:45:35|1.174
18:45:36|1.1723
18:45:37|1.1723
18:45:38|1.1742
18:45:39|1.1769
18:45:40|1.1769
18:45:41|1.1768
18:45:42|1.1766
18:45:43|1.1766
18:45:44|1.1768
18:45:45|1.1768
18:45:46|1.1779
18:45:47|1.1775
18:45:48|1.1775
18:45:49|1.1775
18:45:50|1.1775
18:45:51|1.1777
18:45:52|1.1831
18:45:53|1.1817
18:45:54|1.1802
18:45:55|1.183
18:45:56|1.183
18:45:57|1.1817
18:45:58|1.1824
18:45:59|1.1787
18:46:00|1.1786
18:46:01|1.1784
18:46:02|1.1761
18:46:03|1.1767
18:46:04|1.1734
18:46:05|1.1755
18:46:06|1.1735
18:46:07|1.1735
18:46:08|1.1797
18:46:09|1.175
18:46:10|1.1794
18:46:11|1.1794
18:46:12|1.1768
18:46:13|1.1813
18:46:14|1.1831
18:46:16|1.1831
18:46:17|1.1831
18:46:19|1.1814
18:46:19|1.1838
18:46:20|1.1838
18:46:21|1.1838
18:46:23|1.1805
18:46:24|1.1829
18:46:25|1.1831
18:46:26|1.1831
18:46:27|1.1831
18:46:29|1.1831
18:46:29|1.1839
18:46:31|1.1839
18:46:32|1.185
18:46:32|1.1841
18:46:33|1.1873
18:46:35|1.1873
18:46:35|1.1856
18:46:37|1.1875
18:46:37|1.1883
18:46:39|1.19
18:46:40|1.1925
18:46:41|1.1934
18:46:42|1.194
18:46:43|1.1935
18:46:44|1.1961
18:46:45|1.1937
18:46:46|1.196
18:46:47|1.1933
18:46:48|1.1988
18:46:49|1.1933
18:46:50|1.1953
18:46:51|1.193
18:46:52|1.1939
18:46:53|1.194
18:46:54|1.1917
18:46:55|1.1964
18:46:56|1.199
18:46:57|1.1981
18:46:58|1.1949
18:46:59|1.194
18:47:00|1.1963
18:47:01|1.1963
18:47:02|1.1972
18:47:04|1.1929
18:47:04|1.1962
18:47:05|1.1908
18:47:06|1.1908
18:47:07|1.1908
18:47:08|1.1908
18:47:10|1.1917
18:47:10|1.1917
18:47:11|1.1917
18:47:13|1.1917
18:47:13|1.1921
18:47:14|1.1922
18:47:15|1.1921
18:47:17|1.1922
18:47:17|1.1939
18:47:18|1.1921
18:47:19|1.1865
18:47:21|1.1897
18:47:22|1.1897
18:47:24|1.1876
18:47:25|1.1861
18:47:27|1.1886
18:47:28|1.1886
18:47:28|1.1859
18:47:30|1.1859
18:47:30|1.1859
18:47:32|1.1859
18:47:33|1.1859
18:47:35|1.1864
18:47:36|1.1864
18:47:37|1.1881
18:47:37|1.1864
18:47:38|1.188
18:47:40|1.188
18:47:41|1.188
18:47:42|1.195
18:47:43|1.198
18:47:44|1.1963
18:47:45|1.1962
18:47:46|1.1951
18:47:47|1.1934
18:47:48|1.1934
18:47:49|1.1935
18:47:50|1.1935
18:47:51|1.1946
18:47:52|1.1979
18:47:53|1.1979
18:47:54|1.1979
18:47:55|1.1946
18:47:57|1.1936
18:47:57|1.1936
18:47:59|1.1936
18:48:00|1.1934
18:48:00|1.1926
18:48:01|1.1926
18:48:03|1.1926
18:48:04|1.1926
18:48:05|1.1924
18:48:06|1.1924
18:48:07|1.1901
18:48:08|1.1971
18:48:09|1.1952
18:48:10|1.1912
18:48:11|1.1947
18:48:12|1.1903
18:48:13|1.1911
18:48:14|1.1947
18:48:15|1.195
18:48:16|1.195
18:48:17|1.1952
18:48:18|1.1956
18:48:19|1.1976
18:48:21|1.1948
18:48:22|1.1921
18:48:22|1.1933
18:48:24|1.198
18:48:26|1.1953
18:48:26|1.1941
18:48:28|1.195
18:48:30|1.1949
18:48:30|1.1949
18:48:31|1.1949
18:48:32|1.1946
18:48:33|1.1946
18:48:34|1.1946
18:48:35|1.1946
18:48:36|1.1946
18:48:37|1.1952
18:48:38|1.1946
18:48:39|1.1967
18:48:40|1.1965
18:48:41|1.1952
18:48:42|1.1952
18:48:44|1.1943
18:48:45|1.1943
18:48:45|1.1943
18:48:46|1.1944
18:48:49|1.198
18:48:49|1.1954
18:48:50|1.1953
18:48:51|1.1976
18:48:52|1.1976
18:48:53|1.1976
18:48:54|1.1973
18:48:55|1.195
18:48:56|1.1968
18:48:57|1.1968
18:48:58|1.1968
18:48:59|1.1968
18:49:00|1.1992
18:49:01|1.1979
18:49:02|1.1971
18:49:03|1.1999
18:49:05|1.2
18:49:05|1.2
18:49:06|1.204
18:49:07|1.2054
18:49:08|1.2079
18:49:09|1.2071
18:49:10|1.2044
18:49:11|1.2056
18:49:12|1.2078
18:49:13|1.2076
18:49:14|1.208
18:49:15|1.208
18:49:16|1.2088
18:49:18|1.2094
18:49:18|1.21
18:49:19|1.2102
18:49:21|1.2096
18:49:23|1.2106
18:49:24|1.2119
18:49:25|1.2097
18:49:26|1.2104
18:49:27|1.2104
18:49:28|1.2099
18:49:29|1.2099
18:49:30|1.2099
18:49:31|1.21
18:49:32|1.2106
18:49:34|1.2104
18:49:34|1.213
18:49:35|1.2129
18:49:37|1.2116
18:49:38|1.2116
18:49:39|1.2116
18:49:40|1.2146
18:49:41|1.2101
18:49:42|1.2129
18:49:44|1.2103
18:49:45|1.2127
18:49:45|1.2125
18:49:47|1.2044
18:49:48|1.2038
18:49:50|1.2059
18:49:51|1.2074
18:49:52|1.205
18:49:53|1.2049
18:49:54|1.2049
18:49:55|1.2034
18:49:56|1.2034
18:49:57|1.2012
18:49:58|1.201
18:49:59|1.2042
18:50:00|1.2053
18:50:01|1.2049
18:50:02|1.2055
18:50:03|1.2044
18:50:04|1.2047
18:50:05|1.2047
18:50:06|1.2047
18:50:07|1.2034
18:50:08|1.2047
18:50:09|1.2006
18:50:10|1.2007
18:50:11|1.2044
18:50:12|1.2082
18:50:13|1.2056
18:50:14|1.2047
18:50:15|1.2058
18:50:16|1.2058
18:50:17|1.2024
18:50:18|1.2024
18:50:19|1.2024
18:50:20|1.2024
18:50:21|1.2015
18:50:22|1.2044
18:50:24|1.2051
18:50:26|1.2051
18:50:27|1.2046
18:50:28|1.2046
18:50:29|1.2051
18:50:30|1.2056
18:50:32|1.2088
18:50:33|1.2066
18:50:34|1.207
18:50:35|1.2127
18:50:35|1.215
18:50:37|1.218
18:50:38|1.218
18:50:39|1.218
18:50:40|1.2188
18:50:40|1.2188
18:50:42|1.218
18:50:43|1.2142
18:50:45|1.214
18:50:46|1.2143
18:50:48|1.2157
18:50:48|1.2157
18:50:49|1.2158
18:50:51|1.2144
18:50:51|1.2144
18:50:52|1.216
18:50:53|1.2182
18:50:54|1.2151
18:50:55|1.2184
18:50:57|1.2158
18:50:58|1.2162
18:50:58|1.2183
18:50:59|1.2181
18:51:00|1.2162
18:51:01|1.2146
18:51:03|1.217
18:51:04|1.2167
18:51:05|1.2181
18:51:06|1.2169
18:51:07|1.2182
18:51:08|1.2164
18:51:09|1.219
18:51:10|1.219
18:51:11|1.219
18:51:12|1.2165
18:51:13|1.2165
18:51:14|1.219
18:51:15|1.219
18:51:16|1.2194
18:51:17|1.22
18:51:18|1.22
18:51:19|1.2201
18:51:20|1.2206
18:51:21|1.2212
18:51:22|1.2257
18:51:24|1.2268
18:51:26|1.2282
18:51:27|1.2292
18:51:28|1.2299
18:51:29|1.2292
18:51:30|1.2273
18:51:32|1.2292
18:51:33|1.23
18:51:34|1.23
18:51:35|1.23
18:51:36|1.23
18:51:37|1.23
18:51:38|1.2273
18:51:39|1.2268
18:51:39|1.2286
18:51:41|1.226
18:51:41|1.227
18:51:42|1.2258
18:51:44|1.2284
18:51:45|1.2299
18:51:46|1.2297
18:51:47|1.2338
18:51:48|1.234
18:51:49|1.2338
18:51:50|1.234
18:51:50|1.234
18:51:52|1.234
18:51:53|1.2193
18:51:54|1.2212
18:51:55|1.2205
18:51:56|1.2194
18:51:57|1.2219
18:51:58|1.2197
18:51:58|1.2259
18:52:00|1.2259
18:52:01|1.2257
18:52:02|1.2224
18:52:03|1.2259
18:52:04|1.2261
18:52:05|1.2259
18:52:06|1.2262
18:52:08|1.2289
18:52:08|1.2298
18:52:09|1.2269
18:52:10|1.2262
18:52:11|1.2293
18:52:13|1.2271
18:52:13|1.227
18:52:15|1.2289
18:52:16|1.2298
18:52:16|1.2289
18:52:17|1.227
18:52:19|1.2238
18:52:19|1.2235
18:52:21|1.2209
18:52:21|1.2219
18:52:22|1.221
18:52:23|1.2269
18:52:25|1.2219
18:52:26|1.2208
18:52:27|1.2222
18:52:28|1.2208
18:52:30|1.2202
18:52:31|1.2202
18:52:33|1.222
18:52:35|1.2236
18:52:36|1.2204
18:52:37|1.2223
18:52:38|1.2224
18:52:38|1.2202
18:52:40|1.2202
18:52:41|1.2215
18:52:42|1.2214
18:52:43|1.219
18:52:43|1.2143
18:52:44|1.1935
18:52:46|1.1959
18:52:46|1.1992
18:52:48|1.2008
18:52:49|1.1994
18:52:50|1.2082
18:52:51|1.211
18:52:53|1.2182
18:52:54|1.2219
18:52:54|1.215
18:52:55|1.21
18:52:56|1.211
18:52:57|1.2092
18:52:58|1.2043
18:52:59|1.2035
18:53:00|1.2046
18:53:02|1.2075
18:53:03|1.2082
18:53:04|1.2121
18:53:05|1.2122
18:53:07|1.2135
18:53:08|1.211
18:53:08|1.2164
18:53:10|1.2134
18:53:11|1.2162
18:53:12|1.2161
18:53:13|1.2101
18:53:13|1.2098
18:53:15|1.2098
18:53:15|1.2119
18:53:16|1.2114
18:53:18|1.2107
18:53:19|1.2137
18:53:20|1.2137
18:53:21|1.2098
18:53:22|1.2098
18:53:23|1.2132
18:53:24|1.2132
18:53:25|1.215
18:53:26|1.2124
18:53:28|1.2132
18:53:28|1.2107
18:53:29|1.2107
18:53:32|1.2072
18:53:33|1.205
18:53:34|1.2086
18:53:35|1.2036
18:53:36|1.2085
18:53:38|1.204
18:53:38|1.2083
18:53:40|1.2099
18:53:41|1.2077
18:53:42|1.2041
18:53:44|1.2075
18:53:45|1.2044
18:53:46|1.2044
18:53:46|1.2078
18:53:47|1.2078
18:53:49|1.2161
18:53:50|1.2161
18:53:50|1.2161
18:53:52|1.2078
18:53:53|1.2078
18:53:54|1.2081
18:53:55|1.2081
18:53:56|1.2081
18:53:56|1.2081
18:53:58|1.2081
18:53:58|1.2099
18:53:59|1.21
18:54:00|1.205
18:54:01|1.2078
18:54:03|1.2094
18:54:04|1.2056
18:54:05|1.2053
18:54:05|1.2092
18:54:06|1.208
18:54:07|1.2091
18:54:08|1.2091
18:54:11|1.2089
18:54:11|1.2081
18:54:12|1.2089
18:54:13|1.208
18:54:14|1.2078
18:54:15|1.208
18:54:16|1.2058
18:54:17|1.1981
18:54:18|1.2003
18:54:19|1.2001
18:54:20|1.2014
18:54:21|1.2013
18:54:22|1.2044
18:54:23|1.2005
18:54:24|1.2045
18:54:26|1.2043
18:54:27|1.2031
18:54:28|1.2057
18:54:29|1.2014
18:54:31|1.2005
18:54:32|1.2003
18:54:34|1.2036
18:54:35|1.2036
18:54:36|1.2003
18:54:36|1.2006
18:54:38|1.2042
18:54:39|1.2042
18:54:40|1.2011
18:54:41|1.2011
18:54:41|1.2008
18:54:43|1.2008
18:54:43|1.2
18:54:45|1.2011
18:54:45|1.2008
18:54:46|1.1976
18:54:48|1.1976
18:54:49|1.2009
18:54:49|1.2009
18:54:50|1.1977
18:54:51|1.2004
18:54:52|1.2
18:54:54|1.1977
18:54:54|1.1981
18:54:56|1.1999
18:54:57|1.1999
18:54:57|1.2011
18:54:58|1.2035
18:55:00|1.1996
18:55:00|1.2
18:55:02|1.1999
18:55:02|1.1999
18:55:04|1.2
18:55:05|1.2022
18:55:06|1.202
18:55:06|1.2036
18:55:07|1.2022
18:55:09|1.2022
18:55:10|1.2042
18:55:10|1.2044
18:55:11|1.2064
18:55:13|1.2083
18:55:13|1.2062
18:55:14|1.2062
18:55:15|1.2064
18:55:16|1.2083
18:55:17|1.2083
18:55:18|1.2119
18:55:19|1.2087
18:55:20|1.2073
18:55:22|1.2077
18:55:23|1.2077
18:55:23|1.2077
18:55:24|1.2073
18:55:26|1.2073
18:55:27|1.2075
18:55:28|1.2073
18:55:30|1.2077
18:55:31|1.2077
18:55:32|1.2047
18:55:34|1.2076
18:55:34|1.206
18:55:36|1.202
18:55:37|1.2039
18:55:38|1.2004
18:55:39|1.2004
18:55:40|1.2004
18:55:40|1.2004
18:55:43|1.2005
18:55:43|1.2005
18:55:44|1.2005
18:55:46|1.2021
18:55:47|1.2021
18:55:48|1.2021
18:55:49|1.2007
18:55:50|1.2039
18:55:50|1.2039
18:55:52|1.201
18:55:53|1.2052
18:55:53|1.2052
18:55:55|1.2046
18:55:55|1.2046
18:55:57|1.2025
18:55:57|1.2044
18:55:59|1.2019
18:56:00|1.2039
18:56:01|1.2039
18:56:02|1.2042
18:56:03|1.2044
18:56:05|1.2039
18:56:05|1.2044
18:56:06|1.2044
18:56:07|1.2044
18:56:08|1.2044
18:56:09|1.2044
18:56:10|1.2044
18:56:12|1.2032
18:56:13|1.2032
18:56:14|1.2053
18:56:15|1.2053
18:56:16|1.2025
18:56:17|1.1976
18:56:18|1.1976
18:56:19|1.19
18:56:21|1.1886
18:56:22|1.188
18:56:23|1.1901
18:56:24|1.1944
18:56:25|1.1972
18:56:26|1.1896
18:56:27|1.1952
18:56:29|1.1912
18:56:30|1.1912
18:56:30|1.1949
18:56:32|1.1966
18:56:33|1.1955
18:56:34|1.1972
18:56:35|1.1972
18:56:36|1.1972
18:56:37|1.1972
18:56:38|1.1953
18:56:39|1.1944
18:56:40|1.195
18:56:41|1.1942
18:56:42|1.1932
18:56:44|1.1942
18:56:44|1.1942
18:56:46|1.192
18:56:47|1.192
18:56:48|1.1932
18:56:49|1.1944
18:56:51|1.1932
18:56:51|1.1932
18:56:52|1.1928
18:56:53|1.1928
18:56:54|1.1928
18:56:55|1.1929
18:56:56|1.1929
18:56:57|1.1929
18:56:58|1.194
18:56:59|1.197
18:57:00|1.194
18:57:01|1.194
18:57:02|1.204
18:57:03|1.204
18:57:04|1.204
18:57:05|1.204
18:57:06|1.204
18:57:07|1.1978
18:57:08|1.1948
18:57:09|1.1979
18:57:10|1.1978
18:57:11|1.1963
18:57:12|1.1958
18:57:13|1.1958
18:57:14|1.195
18:57:15|1.195
18:57:17|1.1949
18:57:18|1.1949
18:57:19|1.1973
18:57:21|1.1973
18:57:21|1.1963
18:57:22|1.1963
18:57:23|1.1963
18:57:25|1.1963
18:57:26|1.1974
18:57:26|1.1974
18:57:27|1.2
18:57:30|1.2
18:57:30|1.2022
18:57:32|1.2024
18:57:34|1.2028
18:57:34|1.2028
18:57:36|1.2028
18:57:37|1.2028
18:57:39|1.2022
18:57:40|1.2022
18:57:41|1.2021
18:57:42|1.2021
18:57:43|1.2021
18:57:44|1.2019
18:57:45|1.2001
18:57:47|1.1978
18:57:48|1.2001
18:57:49|1.2001
18:57:50|1.2001
18:57:51|1.2
18:57:52|1.2001
18:57:53|1.1986
18:57:54|1.2004
18:57:55|1.2022
18:57:56|1.2024
18:57:57|1.2041
18:57:58|1.2033
18:57:59|1.2022
18:58:00|1.2022
18:58:01|1.203
18:58:02|1.203
18:58:03|1.2038
18:58:04|1.2022
18:58:05|1.2022
18:58:06|1.2022
18:58:07|1.2022
18:58:08|1.2022
18:58:09|1.2026
18:58:10|1.2026
18:58:11|1.2028
18:58:12|1.2028
18:58:13|1.2005
18:58:14|1.2005
18:58:16|1.2005
18:58:17|1.2005
18:58:18|1.2005
18:58:18|1.2005
18:58:20|1.2005
18:58:20|1.2029
18:58:22|1.2029
18:58:23|1.2029
18:58:24|1.2029
18:58:25|1.2015
18:58:26|1.2015
18:58:27|1.2019
18:58:27|1.2019
18:58:29|1.2018
18:58:31|1.2018
18:58:32|1.1963
18:58:34|1.1986
18:58:34|1.1986
18:58:36|1.1984
18:58:37|1.1959
18:58:38|1.1959
18:58:39|1.198
18:58:41|1.1981
18:58:42|1.1997
18:58:43|1.1997
18:58:43|1.1994
18:58:45|1.1981
18:58:46|1.1996
18:58:47|1.1996
18:58:48|1.1996
18:58:49|1.2014
18:58:50|1.1994
18:58:51|1.1994
18:58:52|1.1994
18:58:53|1.2
18:58:54|1.2
18:58:55|1.2003
18:58:56|1.2003
18:58:57|1.2003
18:58:58|1.2003
18:58:59|1.1992
18:59:00|1.1993
18:59:01|1.1988
18:59:02|1.1974
18:59:03|1.1971
18:59:05|1.1971
18:59:06|1.1971
18:59:06|1.1974
18:59:08|1.1946
18:59:09|1.1946
18:59:10|1.2004
18:59:11|1.1959
18:59:12|1.1985
18:59:13|1.2015
18:59:14|1.2005
18:59:15|1.2005
18:59:17|1.2005
18:59:17|1.2004
18:59:18|1.2004
18:59:19|1.1958
18:59:20|1.195
18:59:21|1.1945
18:59:22|1.1945
18:59:23|1.192
18:59:24|1.192
18:59:25|1.1911
18:59:26|1.1914
18:59:27|1.1914
18:59:28|1.1914
18:59:29|1.1914
18:59:31|1.1914
18:59:33|1.192
18:59:33|1.1947
18:59:34|1.1975
18:59:35|1.1975
18:59:36|1.1975
18:59:37|1.1975
18:59:38|1.1978
18:59:39|1.1977
18:59:40|1.1959
18:59:41|1.1959
18:59:43|1.1974
18:59:44|1.1974
18:59:45|1.1938
18:59:46|1.1975
18:59:47|1.197
18:59:48|1.197
18:59:49|1.197
18:59:50|1.197
18:59:51|1.197
18:59:52|1.197
18:59:53|1.1972
18:59:54|1.1972
18:59:55|1.1972
18:59:56|1.1972
18:59:57|1.1972
18:59:58|1.1974
18:59:59|1.1975
19:00:00|1.1973
19:00:01|1.1973
19:00:03|1.1978
19:00:04|1.1978
19:00:04|1.1971
19:00:06|1.195
19:00:07|1.1974
19:00:07|1.1935
19:00:08|1.1973
19:00:09|1.1973
19:00:10|1.1915
19:00:11|1.1915
19:00:12|1.1945
19:00:14|1.1913
19:00:15|1.1943
19:00:16|1.1928
19:00:17|1.1943
19:00:18|1.1928
19:00:19|1.1928
19:00:20|1.1929
19:00:21|1.1929
19:00:22|1.1929
19:00:23|1.1929
19:00:24|1.1931
19:00:25|1.1931
19:00:26|1.1931
19:00:28|1.1933
19:00:29|1.1933
19:00:29|1.1933
19:00:30|1.1932
19:00:31|1.1932
19:00:34|1.195
19:00:35|1.1933
19:00:37|1.1933
19:00:37|1.1933
19:00:38|1.1937
19:00:39|1.1937
19:00:40|1.1938
19:00:42|1.1938
19:00:43|1.1937
19:00:44|1.2
19:00:45|1.2
19:00:45|1.197
19:00:47|1.1995
19:00:47|1.1994
19:00:49|1.1995
19:00:50|1.1998
19:00:50|1.2004
19:00:52|1.2
19:00:53|1.2
19:00:54|1.2
19:00:56|1.2004
19:00:57|1.2018
19:00:58|1.2024
19:00:59|1.2032
19:01:00|1.2027
19:01:01|1.2025
19:01:02|1.2023
19:01:02|1.2032
19:01:04|1.2019
19:01:04|1.205
19:01:06|1.1976
19:01:07|1.2004
19:01:08|1.1994
19:01:09|1.2012
19:01:09|1.2012
19:01:10|1.2009
19:01:11|1.201
19:01:13|1.2004
19:01:14|1.201
19:01:15|1.2031
19:01:16|1.205
19:01:17|1.205
19:01:18|1.2032
19:01:19|1.2032
19:01:20|1.2007
19:01:21|1.2024
19:01:22|1.2005
19:01:23|1.202
19:01:24|1.202
19:01:25|1.2
19:01:27|1.1993
19:01:28|1.1999
19:01:28|1.1999
19:01:29|1.1997
19:01:30|1.1997
19:01:31|1.1997
19:01:34|1.2013
19:01:35|1.2013
19:01:35|1.1994
19:01:37|1.1994
19:01:39|1.1993
19:01:39|1.199
19:01:41|1.196
19:01:43|1.1929
19:01:44|1.194
19:01:45|1.1923
19:01:46|1.1923
19:01:47|1.1913
19:01:48|1.1905
19:01:49|1.1813
19:01:50|1.1813
19:01:51|1.1765
19:01:52|1.179
19:01:53|1.1808
19:01:54|1.1804
19:01:55|1.1813
19:01:56|1.18
19:01:57|1.1823
19:01:58|1.183
19:01:59|1.1819
19:02:00|1.1831
19:02:01|1.1831
19:02:02|1.1831
19:02:03|1.183
19:02:04|1.183
19:02:05|1.1868
19:02:06|1.1876
19:02:07|1.1876
19:02:08|1.1874
19:02:09|1.1891
19:02:11|1.1876
19:02:11|1.189
19:02:12|1.1893
19:02:14|1.1893
19:02:14|1.1893
19:02:16|1.1893
19:02:17|1.1877
19:02:18|1.1871
19:02:19|1.1922
19:02:20|1.1884
19:02:20|1.1863
19:02:22|1.1883
19:02:23|1.1883
19:02:23|1.1883
19:02:25|1.1882
19:02:26|1.1882
19:02:27|1.1904
19:02:27|1.1904
19:02:29|1.1904
19:02:29|1.1925
19:02:30|1.1925
19:02:31|1.1916
19:02:32|1.1908
19:02:35|1.1908
19:02:35|1.1908
19:02:36|1.1919
19:02:38|1.1895
19:02:39|1.1895
19:02:41|1.1895
19:02:41|1.1895
19:02:42|1.1903
19:02:44|1.1883
19:02:45|1.1883
19:02:46|1.1929
19:02:47|1.1886
19:02:49|1.1886
19:02:50|1.1886
19:02:51|1.1885
19:02:51|1.1885
19:02:52|1.1885
19:02:54|1.1885
19:02:54|1.1861
19:02:56|1.1882
19:02:57|1.1882
19:02:58|1.1886
19:02:59|1.1886
19:03:00|1.1895
19:03:01|1.1895
19:03:02|1.1895
19:03:03|1.1896
19:03:04|1.1894
19:03:05|1.1879
19:03:06|1.1894
19:03:07|1.1877
19:03:08|1.1877
19:03:10|1.1894
19:03:10|1.1894
19:03:12|1.1894
19:03:13|1.1894
19:03:14|1.1895
19:03:15|1.1895
19:03:16|1.1894
19:03:16|1.1894
19:03:17|1.1894
19:03:19|1.1894
19:03:20|1.1895
19:03:20|1.1899
19:03:21|1.1892
19:03:22|1.1925
19:03:24|1.1925
19:03:24|1.1917
19:03:25|1.1917
19:03:26|1.1917
19:03:27|1.1915
19:03:29|1.1915
19:03:30|1.1915
19:03:31|1.1915
19:03:32|1.1915
19:03:32|1.1895
19:03:34|1.1895
19:03:35|1.1897
19:03:36|1.1915
19:03:38|1.1915
19:03:40|1.1896
19:03:40|1.1896
19:03:41|1.1915
19:03:43|1.1905
19:03:44|1.1898
19:03:45|1.1898
19:03:46|1.1898
19:03:47|1.1917
19:03:49|1.1898
19:03:50|1.1917
19:03:52|1.1917
19:03:53|1.1917
19:03:53|1.1917
19:03:55|1.1917
19:03:56|1.1917
19:03:56|1.1917
19:03:58|1.1917
19:03:59|1.1917
19:04:00|1.1917
19:04:01|1.1917
19:04:02|1.1917
19:04:03|1.1918
19:04:04|1.1918
19:04:05|1.1924
19:04:06|1.1917
19:04:07|1.1917
19:04:08|1.1917
19:04:09|1.1917
19:04:10|1.1911
19:04:11|1.1911
19:04:12|1.1911
19:04:13|1.1911
19:04:14|1.1911
19:04:15|1.1921
19:04:16|1.1898
19:04:17|1.19
19:04:18|1.1894
19:04:19|1.1894
19:04:20|1.1886
19:04:21|1.1893
19:04:22|1.1893
19:04:23|1.1893
19:04:24|1.1892
19:04:25|1.1892
19:04:26|1.1892
19:04:27|1.1892
19:04:28|1.1879
19:04:29|1.1866
19:04:31|1.1866
19:04:31|1.1866
19:04:33|1.1869
19:04:34|1.1869
19:04:35|1.1869
19:04:37|1.1886
19:04:38|1.1866
19:04:40|1.1866
19:04:42|1.1863
19:04:42|1.1859
19:04:43|1.1859
19:04:45|1.1859
19:04:46|1.1853
19:04:47|1.1855
19:04:48|1.1855
19:04:49|1.1855
19:04:49|1.1859
19:04:51|1.1859
19:04:51|1.1859
19:04:53|1.1859
19:04:54|1.1859
19:04:55|1.1859
19:04:56|1.183
19:04:57|1.1853
19:04:58|1.1853
19:04:59|1.1821
19:05:00|1.1821
19:05:00|1.181
19:05:02|1.1811
19:05:03|1.1812
19:05:03|1.181
19:05:05|1.1827
19:05:06|1.1842
19:05:07|1.1812
19:05:08|1.1842
19:05:09|1.1813
19:05:10|1.1814
19:05:11|1.1814
19:05:12|1.1815
19:05:13|1.1815
19:05:14|1.1812
19:05:15|1.1812
19:05:16|1.1815
19:05:17|1.1812
19:05:18|1.181
19:05:19|1.1813
19:05:20|1.181
19:05:21|1.1812
19:05:22|1.1812
19:05:23|1.1808
19:05:24|1.1773
19:05:25|1.1771
19:05:25|1.1771
19:05:27|1.1776
19:05:28|1.176
19:05:30|1.1742
19:05:30|1.1742
19:05:31|1.1732
19:05:32|1.1707
19:05:33|1.1735
19:05:34|1.1731
19:05:35|1.1723
19:05:37|1.1736
19:05:39|1.1723
19:05:40|1.1723
19:05:41|1.1709
19:05:42|1.1708
19:05:44|1.1724
19:05:44|1.1723
19:05:45|1.1703
19:05:46|1.1708
19:05:47|1.1704
19:05:49|1.1704
19:05:50|1.1704
19:05:51|1.1704
19:05:52|1.1703
19:05:54|1.1704
19:05:55|1.1704
19:05:56|1.1704
19:05:57|1.1701
19:05:58|1.1701
19:05:59|1.1701
19:06:00|1.1715
19:06:01|1.1715
19:06:02|1.1706
19:06:03|1.1701
19:06:04|1.1701
19:06:05|1.1701
19:06:06|1.1702
19:06:07|1.1702
19:06:08|1.1704
19:06:09|1.1704
19:06:10|1.1769
19:06:10|1.1776
19:06:11|1.175
19:06:13|1.1776
19:06:14|1.1777
19:06:15|1.1779
19:06:16|1.1776
19:06:17|1.1776
19:06:18|1.178
19:06:19|1.178
19:06:20|1.178
19:06:21|1.178
19:06:21|1.178
19:06:23|1.18
19:06:24|1.1802
19:06:25|1.1802
19:06:26|1.1802
19:06:27|1.1791
19:06:28|1.1802
19:06:29|1.1783
19:06:29|1.1783
19:06:31|1.18
19:06:31|1.18
19:06:33|1.1783
19:06:34|1.1783
19:06:35|1.18
19:06:36|1.1819
19:06:37|1.1785
19:06:39|1.1785
19:06:40|1.1803
19:06:41|1.176
19:06:42|1.1733
19:06:44|1.1733
19:06:44|1.1733
19:06:46|1.1739
19:06:47|1.1739
19:06:49|1.176
19:06:50|1.176
19:06:51|1.176
19:06:52|1.1753
19:06:53|1.1757
19:06:54|1.1757
19:06:55|1.1768
19:06:56|1.177
19:06:57|1.177
19:06:58|1.177
19:06:59|1.177
19:07:00|1.177
19:07:01|1.177
19:07:02|1.177
19:07:03|1.177
19:07:04|1.1724
19:07:05|1.1743
19:07:06|1.1743
19:07:07|1.1743
19:07:08|1.1743
19:07:09|1.1743
19:07:10|1.1743
19:07:11|1.1743
19:07:12|1.1768
19:07:13|1.1768
19:07:15|1.1768
19:07:15|1.1768
19:07:16|1.1768
19:07:17|1.1768
19:07:19|1.1768
19:07:19|1.1768
19:07:20|1.1768
19:07:21|1.1768
19:07:22|1.1768
19:07:23|1.1768
19:07:25|1.1778
19:07:26|1.1778
19:07:26|1.1751
19:07:27|1.1751
19:07:28|1.1743
19:07:29|1.172
19:07:30|1.172
19:07:31|1.172
19:07:33|1.172
19:07:33|1.1709
19:07:35|1.1708
19:07:36|1.1708
19:07:36|1.1708
19:07:37|1.1729
19:07:39|1.1707
19:07:39|1.1705
19:07:41|1.1706
19:07:42|1.1708
19:07:44|1.17
19:07:44|1.1692
19:07:45|1.1736
19:07:47|1.1736
19:07:49|1.1709
19:07:50|1.1709
19:07:51|1.1689
19:07:52|1.1674
19:07:53|1.1674
19:07:54|1.1668
19:07:55|1.1668
19:07:56|1.1668
19:07:57|1.1668
19:07:58|1.1668
19:07:59|1.1668
19:08:00|1.1667
19:08:01|1.1693
19:08:03|1.1666
19:08:04|1.1662
19:08:05|1.1654
19:08:06|1.165
19:08:07|1.165
19:08:08|1.165
19:08:09|1.165
19:08:10|1.1659
19:08:11|1.1659
19:08:12|1.165
19:08:13|1.165
19:08:14|1.1644
19:08:15|1.165
19:08:16|1.165
19:08:17|1.1652
19:08:18|1.1652
19:08:19|1.1649
19:08:20|1.1649
19:08:21|1.1649
19:08:22|1.1649
19:08:23|1.1645
19:08:24|1.1649
19:08:25|1.1671
19:08:26|1.1674
19:08:27|1.1674
19:08:28|1.1674
19:08:29|1.1674
19:08:30|1.1689
19:08:31|1.1689
19:08:32|1.1689
19:08:33|1.1689
19:08:34|1.1689
19:08:36|1.1665
19:08:37|1.1667
19:08:38|1.1667
19:08:38|1.1667
19:08:39|1.1685
19:08:40|1.17
19:08:43|1.17
19:08:44|1.17
19:08:45|1.171
19:08:46|1.171
19:08:46|1.171
19:08:49|1.171
19:08:49|1.1683
19:08:50|1.1683
19:08:51|1.1695
19:08:53|1.1678
19:08:55|1.1678
19:08:55|1.1678
19:08:56|1.1678
19:08:58|1.1693
19:08:59|1.1693
19:09:00|1.1684
19:09:01|1.17
19:09:02|1.17
19:09:04|1.1693
19:09:05|1.1695
19:09:05|1.1695
19:09:07|1.1695
19:09:08|1.1695
19:09:09|1.1695
19:09:10|1.1695
19:09:11|1.1695
19:09:12|1.1685
19:09:13|1.1687
19:09:14|1.1687
19:09:15|1.1687
19:09:17|1.163
19:09:18|1.163
19:09:19|1.163
19:09:20|1.162
19:09:21|1.1617
19:09:22|1.1601
19:09:23|1.1601
19:09:23|1.1601
19:09:25|1.1601
19:09:25|1.163
19:09:27|1.1611
19:09:27|1.1649
19:09:29|1.163
19:09:30|1.163
19:09:31|1.163
19:09:32|1.163
19:09:33|1.163
19:09:33|1.163
19:09:35|1.1612
19:09:35|1.161
19:09:36|1.161
19:09:38|1.161
19:09:39|1.161
19:09:40|1.1622
19:09:42|1.1622
19:09:43|1.161
19:09:45|1.161
19:09:45|1.161
19:09:46|1.1621
19:09:47|1.1646
19:09:48|1.165
19:09:50|1.1643
19:09:50|1.1643
19:09:52|1.1647
19:09:53|1.1647
19:09:54|1.1643
19:09:55|1.1643
19:09:56|1.1643
19:09:57|1.1621
19:09:58|1.1621
19:10:00|1.1621
19:10:00|1.161
19:10:01|1.161
19:10:03|1.1638
19:10:04|1.1637
19:10:05|1.1621
19:10:06|1.1625
19:10:07|1.1606
19:10:08|1.1606
19:10:09|1.1603
19:10:10|1.1627
19:10:11|1.1615
19:10:12|1.1616
19:10:13|1.1623
19:10:14|1.1639
19:10:15|1.1639
19:10:16|1.1639
19:10:17|1.1636
19:10:18|1.1636
19:10:19|1.1607
19:10:20|1.1645
19:10:21|1.1636
19:10:22|1.1644
19:10:23|1.1703
19:10:24|1.1712
19:10:25|1.1712
19:10:27|1.1686
19:10:27|1.1716
19:10:28|1.1724
19:10:29|1.1741
19:10:30|1.1743
19:10:32|1.1724
19:10:32|1.1749
19:10:33|1.173
19:10:34|1.1695
19:10:36|1.1725
19:10:36|1.1729
19:10:38|1.175
19:10:38|1.175
19:10:40|1.1726
19:10:40|1.1726
19:10:42|1.1747
19:10:44|1.1747
19:10:45|1.1747
19:10:45|1.1733
19:10:47|1.1724
19:10:48|1.1714
19:10:49|1.1714
19:10:50|1.1713
19:10:50|1.1713
19:10:52|1.1733
19:10:53|1.1737
19:10:54|1.1718
19:10:55|1.1718
19:10:56|1.1727
19:10:56|1.1744
19:10:58|1.1744
19:10:59|1.1738
19:11:00|1.1726
19:11:01|1.1745
19:11:02|1.1727
19:11:04|1.174
19:11:04|1.174
19:11:05|1.174
19:11:06|1.1767
19:11:07|1.1767
19:11:08|1.18
19:11:09|1.1799
19:11:10|1.1799
19:11:11|1.1799
19:11:12|1.179
19:11:13|1.1794
19:11:15|1.179
19:11:16|1.1788
19:11:17|1.1772
19:11:18|1.1772
19:11:19|1.1794
19:11:20|1.1794
19:11:21|1.1794
19:11:22|1.18
19:11:23|1.18
19:11:23|1.18
19:11:25|1.1772
19:11:26|1.1772
19:11:27|1.1772
19:11:28|1.1729
19:11:28|1.1799
19:11:30|1.1799
19:11:31|1.181
19:11:32|1.18
19:11:33|1.1793
19:11:33|1.1775
19:11:34|1.1775
19:11:36|1.1775
19:11:37|1.1778
19:11:38|1.1778
19:11:39|1.1778
19:11:40|1.177
19:11:40|1.1733
19:11:42|1.1683
19:11:43|1.1707
19:11:43|1.1707
19:11:46|1.1671
19:11:46|1.1738
19:11:47|1.177
19:11:49|1.177
19:11:50|1.175
19:11:52|1.1771
19:11:52|1.1776
19:11:53|1.1776
19:11:54|1.1776
19:11:55|1.178
19:11:56|1.178
19:11:57|1.1776
19:11:58|1.1771
19:12:00|1.1776
19:12:00|1.1776
19:12:02|1.1776
19:12:03|1.1776
19:12:05|1.1767
19:12:05|1.1767
19:12:07|1.1785
19:12:07|1.1785
19:12:08|1.1785
19:12:09|1.1785
19:12:11|1.1782
19:12:12|1.1782
19:12:13|1.1782
19:12:14|1.1782
19:12:15|1.178
19:12:16|1.178
19:12:16|1.1767
19:12:18|1.177
19:12:18|1.177
19:12:20|1.1767
19:12:21|1.1781
19:12:22|1.1781
19:12:23|1.1776
19:12:23|1.1767
19:12:24|1.1767
19:12:25|1.1767
19:12:27|1.177
19:12:27|1.1772
19:12:29|1.1772
19:12:29|1.1779
19:12:30|1.1779
19:12:32|1.1779
19:12:33|1.1779
19:12:34|1.1779
19:12:35|1.1794
19:12:36|1.18
19:12:37|1.1779
19:12:38|1.1779
19:12:39|1.1779
19:12:40|1.1779
19:12:41|1.1794
19:12:42|1.1794
19:12:43|1.1794
19:12:44|1.1794
19:12:45|1.1794
19:12:46|1.1787
19:12:48|1.1794
19:12:48|1.1799
19:12:49|1.1799
19:12:50|1.1799
19:12:52|1.1776
19:12:52|1.1767
19:12:54|1.1751
19:12:55|1.1751
19:12:56|1.1777
19:12:58|1.1784
19:12:58|1.178
19:13:00|1.178
19:13:01|1.1793
19:13:02|1.1793
19:13:02|1.1793
19:13:04|1.1778
19:13:04|1.1778
19:13:05|1.1778
19:13:06|1.179
19:13:08|1.179
19:13:08|1.179
19:13:10|1.179
19:13:11|1.179
19:13:11|1.179
19:13:12|1.179
19:13:13|1.179
19:13:15|1.1779
19:13:16|1.1779
19:13:17|1.1779
19:13:17|1.1775
19:13:19|1.1775
19:13:20|1.1769
19:13:21|1.1769
19:13:22|1.1743
19:13:23|1.1743
19:13:24|1.1743
19:13:25|1.1743
19:13:26|1.1735
19:13:27|1.173
19:13:28|1.1721
19:13:29|1.1721
19:13:30|1.1721
19:13:31|1.1721
19:13:32|1.1745
19:13:33|1.1735
19:13:34|1.175
19:13:35|1.175
19:13:36|1.1735
19:13:37|1.1735
19:13:38|1.1735
19:13:39|1.176
19:13:40|1.176
19:13:41|1.176
19:13:42|1.176
19:13:43|1.176
19:13:45|1.176
19:13:47|1.176
19:13:48|1.176
19:13:50|1.175
19:13:50|1.175
19:13:52|1.1763
19:13:54|1.176
19:13:55|1.1742
19:13:56|1.1732
19:13:57|1.1722
19:13:58|1.1722
19:13:59|1.172
19:14:00|1.172
19:14:01|1.18
19:14:02|1.18
19:14:03|1.18
19:14:04|1.1711
19:14:05|1.1744
19:14:06|1.1744
19:14:08|1.1732
19:14:09|1.1729
19:14:10|1.1729
19:14:10|1.173
19:14:11|1.1724
19:14:12|1.1724
19:14:13|1.1735
19:14:15|1.1735
19:14:16|1.1732
19:14:17|1.1732
19:14:18|1.1732
19:14:18|1.1732
19:14:19|1.1732
19:14:20|1.1732
19:14:22|1.1732
19:14:22|1.1732
19:14:23|1.1732
19:14:24|1.1732
19:14:25|1.1744
19:14:26|1.1744
19:14:28|1.1744
19:14:28|1.1744
19:14:30|1.1744
19:14:31|1.1744
19:14:31|1.1751
19:14:32|1.1751
19:14:33|1.1751
19:14:34|1.1751
19:14:35|1.1744
19:14:36|1.175
19:14:38|1.175
19:14:38|1.175
19:14:40|1.175
19:14:41|1.175
19:14:42|1.175
19:14:42|1.1762
19:14:43|1.1762
19:14:45|1.1761
19:14:46|1.1761
19:14:48|1.1761
19:14:48|1.1761
19:14:50|1.1761
19:14:51|1.1761
19:14:51|1.1767
19:14:53|1.1783
19:14:54|1.1783
19:14:55|1.1783
19:14:56|1.1785
19:14:56|1.1785
19:14:58|1.1785
19:14:59|1.1785
19:15:00|1.1785
19:15:01|1.1788
19:15:02|1.1788
19:15:03|1.1788
19:15:04|1.1788
19:15:05|1.1789
19:15:06|1.1789
19:15:06|1.1789
19:15:08|1.1789
19:15:09|1.1789
19:15:11|1.1789
19:15:11|1.1781
19:15:12|1.1788
19:15:13|1.1788
19:15:15|1.178
19:15:17|1.1777
19:15:17|1.1771
19:15:18|1.1771
19:15:19|1.1771
19:15:20|1.1771
19:15:21|1.175
19:15:22|1.1766
19:15:23|1.1773
19:15:24|1.1773
19:15:25|1.1773
19:15:27|1.1773
19:15:28|1.1773
19:15:29|1.1773
19:15:30|1.1773
19:15:31|1.1773
19:15:32|1.1773
19:15:33|1.1773
19:15:34|1.1783
19:15:36|1.179
19:15:37|1.18
19:15:37|1.1802
19:15:39|1.1794
19:15:40|1.1809
19:15:40|1.1809
19:15:41|1.1821
19:15:42|1.1811
19:15:44|1.1819
19:15:45|1.183
19:15:46|1.1821
19:15:48|1.185
19:15:48|1.185
19:15:50|1.185
19:15:52|1.185
19:15:52|1.185
19:15:53|1.1851
19:15:54|1.1853
19:15:55|1.183
19:15:56|1.183
19:15:57|1.1844
19:15:58|1.1843
19:15:59|1.1843
19:16:00|1.1843
19:16:02|1.184
19:16:03|1.184
19:16:03|1.184
19:16:06|1.1855
19:16:06|1.1855
19:16:07|1.1855
19:16:08|1.1855
19:16:09|1.1855
19:16:10|1.1855
19:16:12|1.1859
19:16:13|1.1861
19:16:13|1.1861
19:16:14|1.1868
19:16:15|1.1868
19:16:16|1.1859
19:16:17|1.186
19:16:18|1.186
19:16:19|1.1867
19:16:20|1.1859
19:16:21|1.185
19:16:22|1.1847
19:16:23|1.1826
19:16:25|1.1826
19:16:26|1.1826
19:16:27|1.1811
19:16:28|1.1811
19:16:29|1.1811
19:16:30|1.1812
19:16:31|1.1849
19:16:32|1.1815
19:16:33|1.1848
19:16:34|1.1848
19:16:35|1.1847
19:16:36|1.1836
19:16:37|1.1836
19:16:38|1.1824
19:16:39|1.1824
19:16:40|1.1824
19:16:41|1.1824
19:16:42|1.1824
19:16:43|1.1883
19:16:44|1.1881
19:16:45|1.1851
19:16:46|1.1883
19:16:47|1.1883
19:16:49|1.1874
19:16:49|1.1879
19:16:50|1.1879
19:16:52|1.188
19:16:53|1.188
19:16:55|1.1879
19:16:56|1.1879
19:16:57|1.1879
19:16:59|1.1879
19:17:00|1.1861
19:17:01|1.1861
19:17:02|1.1879
19:17:04|1.1879
19:17:04|1.1879
19:17:05|1.1861
19:17:06|1.1879
19:17:07|1.1879
19:17:08|1.1879
19:17:10|1.1879
19:17:11|1.1941
19:17:12|1.194
19:17:13|1.1895
19:17:15|1.1948
19:17:15|1.1934
19:17:16|1.1898
19:17:17|1.1934
19:17:18|1.1899
19:17:19|1.1918
19:17:20|1.1918
19:17:21|1.1912
19:17:22|1.1956
19:17:23|1.1956
19:17:24|1.1955
19:17:25|1.1963
19:17:26|1.1945
19:17:27|1.1966
19:17:28|1.1967
19:17:29|1.2
19:17:30|1.1979
19:17:31|1.1979
19:17:32|1.1999
19:17:34|1.1998
19:17:34|1.1999
19:17:35|1.1999
19:17:36|1.1981
19:17:37|1.1997
19:17:38|1.1996
19:17:39|1.1981
19:17:40|1.1981
19:17:41|1.1981
19:17:42|1.1964
19:17:43|1.1964
19:17:44|1.1989
19:17:45|1.199
19:17:46|1.199
19:17:47|1.1989
19:17:49|1.1988
19:17:51|1.1989
19:17:51|1.1961
19:17:53|1.1959
19:17:54|1.196
19:17:55|1.196
19:17:56|1.1988
19:17:57|1.1988
19:17:58|1.1988
19:17:59|1.1988
19:18:00|1.1988
19:18:01|1.1988
19:18:02|1.1988
19:18:04|1.1964
19:18:04|1.1964
19:18:06|1.1988
19:18:06|1.1965
19:18:07|1.1965
19:18:08|1.1986
19:18:10|1.1986
19:18:10|1.1986
19:18:12|1.1927
19:18:12|1.1927
19:18:13|1.1912
19:18:14|1.1912
19:18:16|1.1912
19:18:16|1.1954
19:18:18|1.1901
19:18:19|1.189
19:18:21|1.189
19:18:21|1.1885
19:18:22|1.1899
19:18:23|1.19
19:18:24|1.192
19:18:26|1.192
19:18:26|1.1945
19:18:29|1.1914
19:18:29|1.1914
19:18:30|1.1944
19:18:31|1.1944
19:18:32|1.1912
19:18:33|1.1912
19:18:34|1.1912
19:18:35|1.1912
19:18:36|1.1912
19:18:37|1.1916
19:18:38|1.1916
19:18:39|1.1915
19:18:40|1.1936
19:18:41|1.1912
19:18:42|1.1912
19:18:43|1.1907
19:18:44|1.1907
19:18:45|1.1913
19:18:46|1.1932
19:18:47|1.1907
19:18:48|1.1915
19:18:50|1.1912
19:18:52|1.191
19:18:53|1.1912
19:18:53|1.1879
19:18:54|1.1865
19:18:56|1.185
19:18:57|1.185
19:18:59|1.1879
19:18:59|1.1878
19:19:00|1.1878
19:19:02|1.1861
19:19:02|1.1888
19:19:04|1.1891
19:19:05|1.1891
19:19:06|1.1892
19:19:07|1.1861
19:19:08|1.1861
19:19:09|1.186
19:19:10|1.186
19:19:11|1.1868
19:19:12|1.1868
19:19:13|1.1868
19:19:14|1.1868
19:19:15|1.188
19:19:16|1.1863
19:19:17|1.1863
19:19:18|1.1863
19:19:19|1.1863
19:19:20|1.1863
19:19:21|1.1879
19:19:22|1.1863
19:19:23|1.1863
19:19:24|1.1863
19:19:25|1.1863
19:19:26|1.188
19:19:27|1.1863
19:19:28|1.1863
19:19:29|1.1863
19:19:30|1.1879
19:19:31|1.1863
19:19:32|1.1869
19:19:33|1.1881
19:19:34|1.1881
19:19:35|1.1881
19:19:36|1.1869
19:19:37|1.186
19:19:38|1.186
19:19:39|1.1838
19:19:40|1.1851
19:19:41|1.1825
19:19:42|1.182
19:19:43|1.1839
19:19:44|1.1839
19:19:45|1.1835
19:19:46|1.1835
19:19:47|1.1835
19:19:48|1.1842
19:19:49|1.1842
19:19:50|1.1823
19:19:52|1.1823
19:19:53|1.1842
19:19:54|1.1837
19:19:56|1.1835
19:19:56|1.1853
19:19:57|1.1854
19:19:59|1.1854
19:20:00|1.1854
19:20:02|1.1846
19:20:02|1.1846
19:20:03|1.1853
19:20:04|1.1853
19:20:05|1.1853
19:20:06|1.1828
19:20:07|1.1826
19:20:08|1.1826
19:20:09|1.186
19:20:10|1.1834
19:20:11|1.1868
19:20:12|1.1842
19:20:13|1.1844
19:20:14|1.1844
19:20:15|1.1844
19:20:17|1.1865
19:20:18|1.1865
19:20:19|1.1865
19:20:20|1.1876
19:20:21|1.1876
19:20:22|1.1877
19:20:23|1.1877
19:20:23|1.1886
19:20:25|1.1891
19:20:25|1.1891
19:20:27|1.1907
19:20:29|1.19
19:20:29|1.1949
19:20:30|1.1949
19:20:31|1.1938
19:20:32|1.1906
19:20:34|1.1906
19:20:36|1.1885
19:20:36|1.19
19:20:37|1.19
19:20:38|1.19
19:20:39|1.19
19:20:40|1.1898
19:20:42|1.1898
19:20:43|1.1898
19:20:44|1.1908
19:20:45|1.1919
19:20:45|1.19
19:20:46|1.1934
19:20:48|1.1934
19:20:48|1.19
19:20:50|1.1921
19:20:50|1.195
19:20:52|1.1909
19:20:52|1.19
19:20:54|1.1898
19:20:55|1.1898
19:20:57|1.1898
19:20:58|1.1898
19:20:58|1.1898
19:20:59|1.1942
19:21:00|1.1942
19:21:02|1.1899
19:21:04|1.1899
19:21:05|1.1899
19:21:06|1.1899
19:21:08|1.1899
19:21:09|1.19
19:21:09|1.19
19:21:11|1.193
19:21:12|1.1935
19:21:13|1.1935
19:21:14|1.1931
19:21:15|1.1931
19:21:16|1.1931
19:21:17|1.1931
19:21:18|1.1903
19:21:19|1.1903
19:21:20|1.1928
19:21:21|1.1928
19:21:22|1.1928
19:21:23|1.1928
19:21:24|1.1928
19:21:25|1.1905
19:21:26|1.1905
19:21:27|1.1905
19:21:28|1.1905
19:21:29|1.1905
19:21:30|1.1905
19:21:31|1.1904
19:21:32|1.1904
19:21:33|1.1904
19:21:34|1.1903
19:21:35|1.1919
19:21:36|1.1919
19:21:37|1.1919
19:21:38|1.1919
19:21:39|1.1919
19:21:40|1.1919
19:21:41|1.1919
19:21:42|1.1904
19:21:43|1.1904
19:21:44|1.1904
19:21:45|1.1904
19:21:46|1.1904
19:21:47|1.189
19:21:48|1.1904
19:21:49|1.1904
19:21:50|1.1909
19:21:51|1.1909
19:21:52|1.1909
19:21:53|1.188
19:21:55|1.1875
19:21:56|1.1875
19:21:58|1.1863
19:21:58|1.1856
19:21:59|1.1874
19:22:00|1.1874
19:22:02|1.1867
19:22:02|1.1872
19:22:04|1.1877
19:22:06|1.1878
19:22:07|1.1878
19:22:08|1.1878
19:22:10|1.1878
19:22:10|1.1873
19:22:12|1.1898
19:22:13|1.1898
19:22:14|1.1898
19:22:15|1.1898
19:22:16|1.187
19:22:17|1.1894
19:22:18|1.1895
19:22:20|1.1895
19:22:21|1.1895
19:22:22|1.1875
19:22:22|1.1869
19:22:23|1.1869
19:22:25|1.1846
19:22:26|1.1846
19:22:27|1.1846
19:22:28|1.1846
19:22:29|1.1846
19:22:30|1.1868
19:22:31|1.1868
19:22:32|1.1843
19:22:34|1.1868
19:22:36|1.1866
19:22:36|1.1866
19:22:38|1.1866
19:22:38|1.1866
19:22:40|1.1866
19:22:41|1.1839
19:22:42|1.1839
19:22:42|1.1835
19:22:44|1.1835
19:22:45|1.1826
19:22:46|1.1826
19:22:47|1.1826
19:22:47|1.184
19:22:49|1.184
19:22:50|1.1826
19:22:51|1.1826
19:22:51|1.1827
19:22:53|1.1827
19:22:53|1.184
19:22:55|1.1827
19:22:56|1.184
19:22:57|1.1827
19:22:58|1.1827
19:22:59|1.1839
19:23:01|1.1856
19:23:02|1.1827
19:23:04|1.1839
19:23:05|1.1826
19:23:06|1.1826
19:23:07|1.1843
19:23:09|1.18
19:23:09|1.18
19:23:10|1.1808
19:23:12|1.1786
19:23:13|1.17
19:23:14|1.1701
19:23:15|1.1701
19:23:16|1.1749
19:23:17|1.1763
19:23:18|1.17
19:23:19|1.17
19:23:21|1.17
19:23:21|1.1759
19:23:23|1.1729
19:23:24|1.1749
19:23:25|1.1749
19:23:26|1.1711
19:23:27|1.1711
19:23:28|1.18
19:23:29|1.1749
19:23:30|1.1749
19:23:31|1.1732
19:23:32|1.1732
19:23:33|1.1751
19:23:34|1.1751
19:23:35|1.178
19:23:36|1.1779
19:23:37|1.1779
19:23:38|1.1779
19:23:39|1.1779
19:23:40|1.1816
19:23:41|1.1768
19:23:42|1.1768
19:23:44|1.1765
19:23:45|1.1778
19:23:46|1.1779
19:23:47|1.1749
19:23:47|1.1747
19:23:49|1.1748
19:23:50|1.1748
19:23:51|1.1732
19:23:52|1.1721
19:23:53|1.1744
19:23:54|1.1718
19:23:56|1.1718
19:23:56|1.1721
19:23:58|1.1732
19:24:00|1.1732
19:24:01|1.1727
19:24:02|1.1743
19:24:03|1.1743
19:24:04|1.1743
19:24:05|1.1714
19:24:06|1.1714
19:24:07|1.1743
19:24:08|1.1714
19:24:09|1.1714
19:24:10|1.1747
19:24:11|1.1714
19:24:12|1.1714
19:24:14|1.1743
19:24:14|1.1743
19:24:16|1.1743
19:24:16|1.1743
19:24:18|1.1743
19:24:19|1.1743
19:24:20|1.1743
19:24:21|1.1737
19:24:22|1.1737
19:24:23|1.172
19:24:24|1.172
19:24:25|1.1714
19:24:26|1.17
19:24:27|1.17
19:24:28|1.17
19:24:29|1.1675
19:24:30|1.1675
19:24:31|1.1674
19:24:32|1.167
19:24:33|1.1662
19:24:34|1.1677
19:24:35|1.1662
19:24:36|1.1658
19:24:37|1.165
19:24:38|1.1675
19:24:39|1.1662
19:24:40|1.1662
19:24:41|1.1662
19:24:42|1.1662
19:24:43|1.1672
19:24:44|1.1672
19:24:45|1.1673
19:24:46|1.1673
19:24:47|1.1661
19:24:48|1.1661
19:24:49|1.164
19:24:50|1.1658
19:24:51|1.1656
19:24:52|1.1655
19:24:53|1.165
19:24:54|1.165
19:24:55|1.165
19:24:57|1.1657
19:24:58|1.1657
19:24:59|1.1657
19:25:01|1.165
19:25:01|1.1619
19:25:02|1.1619
19:25:04|1.165
19:25:05|1.1653
19:25:06|1.1653
19:25:07|1.162
19:25:07|1.1656
19:25:08|1.1634
19:25:09|1.1634
19:25:10|1.1634
19:25:11|1.1617
19:25:12|1.1617
19:25:14|1.1633
19:25:15|1.1616
19:25:16|1.1639
19:25:17|1.1624
19:25:18|1.1627
19:25:19|1.1627
19:25:20|1.1631
19:25:21|1.1657
19:25:22|1.1672
19:25:23|1.17
19:25:24|1.1691
19:25:25|1.1678
19:25:26|1.1668
19:25:27|1.1668
19:25:28|1.1668
19:25:29|1.1668
19:25:30|1.1708
19:25:31|1.1708
19:25:32|1.1708
19:25:33|1.17
19:25:34|1.1726
19:25:35|1.1707
19:25:36|1.1707
19:25:37|1.1707
19:25:38|1.1707
19:25:39|1.1707
19:25:40|1.1743
19:25:41|1.1711
19:25:42|1.1715
19:25:43|1.1715
19:25:44|1.1715
19:25:45|1.1715
19:25:46|1.1695
19:25:47|1.1695
19:25:48|1.1698
19:25:49|1.1698
19:25:50|1.1698
19:25:51|1.1706
19:25:52|1.169
19:25:53|1.169
19:25:54|1.169
19:25:55|1.169
19:25:56|1.169
19:25:58|1.169
19:25:58|1.169
19:26:00|1.1712
19:26:02|1.1698
19:26:03|1.1698
19:26:04|1.17
19:26:05|1.17
19:26:07|1.1691
19:26:07|1.1691
19:26:09|1.1699
19:26:11|1.1699
19:26:11|1.17
19:26:12|1.17
19:26:14|1.17
19:26:15|1.17
19:26:16|1.17
19:26:17|1.1699
19:26:18|1.1706
19:26:20|1.17
19:26:20|1.1716
19:26:21|1.17
19:26:22|1.17
19:26:23|1.17
19:26:25|1.173
19:26:26|1.173
19:26:27|1.1702
19:26:28|1.1732
19:26:29|1.1704
19:26:30|1.1733
19:26:31|1.1733
19:26:32|1.1713
19:26:33|1.1713
19:26:34|1.1711
19:26:35|1.1711
19:26:36|1.1711
19:26:37|1.1711
19:26:38|1.1718
19:26:39|1.1742
19:26:40|1.1715
19:26:41|1.1715
19:26:42|1.1717
19:26:43|1.1719
19:26:44|1.1719
19:26:45|1.1743
19:26:46|1.175
19:26:47|1.175
19:26:48|1.175
19:26:49|1.1762
19:26:50|1.177
19:26:51|1.177
19:26:52|1.1762
19:26:54|1.1772
19:26:55|1.1772
19:26:55|1.1763
19:26:57|1.1749
19:26:58|1.1722
19:26:59|1.1722
19:27:01|1.1722
19:27:02|1.1722
19:27:04|1.175
19:27:05|1.175
19:27:06|1.175
19:27:06|1.175
19:27:09|1.1757
19:27:09|1.1757
19:27:10|1.1757
19:27:12|1.172
19:27:13|1.172
19:27:14|1.1754
19:27:15|1.1754
19:27:16|1.1754
19:27:17|1.1754
19:27:18|1.1744
19:27:19|1.1722
19:27:21|1.172
19:27:21|1.172
19:27:22|1.1737
19:27:23|1.1716
19:27:24|1.1716
19:27:25|1.171
19:27:26|1.171
19:27:27|1.171
19:27:28|1.172
19:27:29|1.172
19:27:30|1.1714
19:27:31|1.1714
19:27:32|1.1722
19:27:34|1.1722
19:27:35|1.1697
19:27:35|1.169
19:27:36|1.1678
19:27:37|1.1675
19:27:39|1.1675
19:27:39|1.165
19:27:40|1.1636
19:27:41|1.1676
19:27:42|1.1676
19:27:43|1.1676
19:27:44|1.1754
19:27:45|1.1774
19:27:46|1.1774
19:27:47|1.1675
19:27:48|1.1656
19:27:49|1.165
19:27:50|1.165
19:27:51|1.1652
19:27:52|1.1652
19:27:53|1.1671
19:27:54|1.1663
19:27:55|1.1663
19:27:56|1.1728
19:27:57|1.1695
19:27:58|1.1693
19:27:59|1.1678
19:28:01|1.17
19:28:03|1.1692
19:28:05|1.1672
19:28:06|1.1672
19:28:06|1.1672
19:28:08|1.1672
19:28:09|1.1663
19:28:10|1.1675
19:28:12|1.1667
19:28:12|1.1667
19:28:13|1.1667
19:28:14|1.1667
19:28:15|1.1667
19:28:16|1.1667
19:28:18|1.1676
19:28:19|1.1676
19:28:21|1.168
19:28:22|1.168
19:28:23|1.1699
19:28:23|1.1699
19:28:24|1.1699
19:28:26|1.1699
19:28:26|1.1699
19:28:28|1.1682
19:28:29|1.1682
19:28:30|1.1682
19:28:31|1.1682
19:28:32|1.1683
19:28:33|1.1667
19:28:34|1.1667
19:28:35|1.1667
19:28:36|1.1667
19:28:37|1.1667
19:28:39|1.1669
19:28:40|1.168
19:28:40|1.168
19:28:41|1.168
19:28:42|1.169
19:28:43|1.169
19:28:44|1.169
19:28:46|1.169
19:28:46|1.168
19:28:47|1.168
19:28:49|1.168
19:28:50|1.1683
19:28:50|1.1682
19:28:51|1.1682
19:28:52|1.1682
19:28:53|1.1666
19:28:54|1.1698
19:28:55|1.1666
19:28:56|1.1666
19:28:57|1.1684
19:28:58|1.1684
19:29:00|1.1684
19:29:02|1.1699
19:29:03|1.1699
19:29:04|1.17
19:29:05|1.17
19:29:06|1.17
19:29:07|1.17
19:29:08|1.1707
19:29:09|1.1707
19:29:10|1.1707
19:29:11|1.169
19:29:12|1.169
19:29:13|1.1687
19:29:14|1.1687
19:29:15|1.1698
19:29:16|1.1687
19:29:17|1.1689
19:29:18|1.1689
19:29:19|1.1687
19:29:20|1.1687
19:29:21|1.1687
19:29:22|1.1687
19:29:23|1.1687
19:29:25|1.1687
19:29:26|1.1687
19:29:27|1.1687
19:29:28|1.1687
19:29:28|1.1687
19:29:29|1.1687
19:29:30|1.1686
19:29:32|1.1686
19:29:32|1.168
19:29:34|1.1686
19:29:35|1.1686
19:29:36|1.1678
19:29:37|1.1678
19:29:37|1.1686
19:29:38|1.1686
19:29:40|1.168
19:29:41|1.1678
19:29:42|1.1678
19:29:43|1.1678
19:29:44|1.1675
19:29:45|1.1675
19:29:46|1.1678
19:29:47|1.1686
19:29:48|1.1676
19:29:49|1.1676
19:29:50|1.1678
19:29:51|1.1678
19:29:52|1.1678
19:29:53|1.1678
19:29:54|1.1678
19:29:55|1.1678
19:29:56|1.1678
19:29:57|1.1678
19:29:58|1.1678
19:29:59|1.1678
19:30:00|1.1678
19:30:02|1.1678
19:30:03|1.1678
19:30:04|1.1678
19:30:05|1.1686
19:30:07|1.1686
19:30:08|1.1678
19:30:09|1.1678
19:30:10|1.1678
19:30:11|1.1678
19:30:12|1.1681
19:30:13|1.1681
19:30:14|1.1681
19:30:15|1.1681
19:30:16|1.1682
19:30:18|1.1682
19:30:18|1.1721
19:30:20|1.172
19:30:21|1.1692
19:30:22|1.1722
19:30:22|1.1722
19:30:24|1.1722
19:30:25|1.1708
19:30:26|1.1708
19:30:27|1.1708
19:30:28|1.1707
19:30:28|1.1707
19:30:30|1.1707
19:30:31|1.1707
19:30:32|1.1708
19:30:32|1.1706
19:30:34|1.1706
19:30:35|1.1706
19:30:35|1.1728
19:30:36|1.1725
19:30:37|1.1707
19:30:38|1.1707
19:30:39|1.1726
19:30:40|1.1726
19:30:41|1.1726
19:30:42|1.1726
19:30:44|1.1726
19:30:45|1.1726
19:30:46|1.1726
19:30:47|1.1726
19:30:48|1.1704
19:30:49|1.17
19:30:49|1.1692
19:30:50|1.1682
19:30:51|1.1682
19:30:52|1.17
19:30:53|1.17
19:30:55|1.17
19:30:56|1.17
19:30:56|1.1699
19:30:57|1.1699
19:30:58|1.1708
19:31:00|1.1709
19:31:00|1.1684
19:31:02|1.1684
19:31:04|1.1708
19:31:05|1.17
19:31:05|1.17
19:31:07|1.17
19:31:09|1.17
19:31:09|1.17
19:31:10|1.17
19:31:11|1.17
19:31:12|1.17
19:31:13|1.17
19:31:14|1.17
19:31:15|1.17
19:31:16|1.17
19:31:17|1.17
19:31:18|1.17
19:31:19|1.17
19:31:20|1.17
19:31:21|1.17
19:31:23|1.17
19:31:25|1.1709
19:31:26|1.1709
19:31:27|1.1706
19:31:28|1.1706
19:31:29|1.1706
19:31:30|1.1706
19:31:31|1.1712
19:31:32|1.1731
19:31:32|1.1731
19:31:33|1.1731
19:31:35|1.1731
19:31:36|1.1703
19:31:37|1.17
19:31:37|1.17
19:31:39|1.17
19:31:40|1.17
19:31:40|1.17
19:31:42|1.17
19:31:43|1.1701
19:31:44|1.1701
19:31:45|1.1709
19:31:46|1.1709
19:31:47|1.1709
19:31:48|1.1709
19:31:49|1.1709
19:31:50|1.1709
19:31:50|1.1709
19:31:52|1.1713
19:31:53|1.1713
19:31:53|1.1713
19:31:54|1.1713
19:31:56|1.1713
19:31:56|1.1713
19:31:58|1.1705
19:31:59|1.1705
19:32:00|1.1705
19:32:00|1.1705
19:32:02|1.1705
19:32:03|1.1713
19:32:05|1.1705
19:32:05|1.1705
19:32:07|1.1705
19:32:08|1.1705
19:32:09|1.1713
19:32:10|1.1707
19:32:11|1.1707
19:32:11|1.172
19:32:13|1.172
19:32:14|1.172
19:32:16|1.172
19:32:16|1.172
19:32:17|1.172
19:32:18|1.1713
19:32:20|1.17
19:32:21|1.1687
19:32:22|1.1687
19:32:23|1.1684
19:32:24|1.1684
19:32:24|1.1684
19:32:27|1.1684
19:32:27|1.1684
19:32:28|1.1684
19:32:29|1.1684
19:32:30|1.1684
19:32:31|1.1684
19:32:32|1.1705
19:32:33|1.1687
19:32:34|1.1687
19:32:35|1.1687
19:32:37|1.1694
19:32:38|1.1696
19:32:39|1.1696
19:32:40|1.1696
19:32:41|1.1696
19:32:42|1.1695
19:32:43|1.1695
19:32:44|1.1695
19:32:45|1.1695
19:32:46|1.1697
19:32:47|1.1697
19:32:49|1.1705
19:32:50|1.1697
19:32:51|1.1683
19:32:52|1.1694
19:32:53|1.1694
19:32:54|1.1693
19:32:55|1.1694
19:32:56|1.168
19:32:57|1.1677
19:32:58|1.166
19:32:59|1.166
19:33:00|1.1658
19:33:01|1.1658
19:33:02|1.165
19:33:03|1.1665
19:33:04|1.1639
19:33:06|1.1639
19:33:07|1.1658
19:33:08|1.1658
19:33:09|1.1632
19:33:10|1.1632
19:33:11|1.1635
19:33:12|1.1635
19:33:14|1.1643
19:33:15|1.1643
19:33:16|1.1601
19:33:16|1.1601
19:33:18|1.1605
19:33:18|1.1602
19:33:19|1.1527
19:33:21|1.1517
19:33:21|1.1561
19:33:24|1.1521
19:33:24|1.1521
19:33:26|1.1521
19:33:27|1.1544
19:33:28|1.1521
19:33:29|1.1521
19:33:30|1.1543
19:33:32|1.1543
19:33:33|1.1543
19:33:34|1.1543
19:33:35|1.1517
19:33:36|1.1521
19:33:37|1.1521
19:33:38|1.1521
19:33:39|1.1529
19:33:40|1.1519
19:33:41|1.1505
19:33:43|1.1515
19:33:43|1.1516
19:33:44|1.1533
19:33:45|1.1509
19:33:46|1.1509
19:33:47|1.1516
19:33:48|1.1515
19:33:49|1.15
19:33:50|1.1477
19:33:51|1.1486
19:33:52|1.1435
19:33:53|1.1474
19:33:54|1.1474
19:33:55|1.14
19:33:57|1.1435
19:33:58|1.1435
19:33:59|1.1434
19:34:00|1.14
19:34:01|1.1431
19:34:01|1.1432
19:34:03|1.143
19:34:04|1.1432
19:34:06|1.1435
19:34:07|1.141
19:34:09|1.141
19:34:10|1.141
19:34:11|1.141
19:34:11|1.141
19:34:13|1.141
19:34:14|1.141
19:34:16|1.1436
19:34:17|1.1466
19:34:18|1.1459
19:34:19|1.1456
19:34:20|1.1477
19:34:21|1.1477
19:34:21|1.1477
19:34:22|1.1477
19:34:24|1.1467
19:34:24|1.1467
19:34:25|1.1489
19:34:28|1.1489
19:34:28|1.1489
19:34:29|1.1477
19:34:30|1.1477
19:34:31|1.1477
19:34:32|1.1477
19:34:33|1.15
19:34:34|1.15
19:34:35|1.1489
19:34:36|1.1489
19:34:37|1.15
19:34:38|1.1512
19:34:39|1.1515
19:34:40|1.1517
19:34:41|1.152
19:34:43|1.1521
19:34:44|1.1521
19:34:46|1.1527
19:34:47|1.152
19:34:48|1.1504
19:34:49|1.1509
19:34:50|1.1521
19:34:51|1.1521
19:34:52|1.1545
19:34:53|1.155
19:34:54|1.153
19:34:55|1.1522
19:34:56|1.1548
19:34:57|1.1548
19:34:58|1.1528
19:34:59|1.1524
19:35:00|1.1542
19:35:01|1.1542
19:35:02|1.1544
19:35:03|1.1544
19:35:04|1.1551
19:35:05|1.1533
19:35:06|1.1536
19:35:07|1.1536
19:35:09|1.1544
19:35:10|1.1578
19:35:10|1.1595
19:35:12|1.1595
19:35:13|1.1612
19:35:15|1.1577
19:35:16|1.1577
19:35:16|1.1577
19:35:18|1.1598
19:35:18|1.1598
19:35:19|1.1598
19:35:21|1.1578
19:35:21|1.1582
19:35:23|1.1582
19:35:23|1.1548
19:35:24|1.1563
19:35:25|1.1522
19:35:26|1.1522
19:35:27|1.1548
19:35:29|1.1548
19:35:30|1.1522
19:35:31|1.1549
19:35:32|1.1518
19:35:32|1.1545
19:35:33|1.1509
19:35:34|1.1518
19:35:35|1.1518
19:35:37|1.1536
19:35:38|1.1532
19:35:39|1.1532
19:35:40|1.1532
19:35:41|1.1528
19:35:42|1.1528
19:35:43|1.1525
19:35:44|1.1525
19:35:45|1.1525
19:35:46|1.1525
19:35:47|1.1548
19:35:48|1.1548
19:35:49|1.1548
19:35:50|1.1526
19:35:51|1.1526
19:35:52|1.153
19:35:53|1.153
19:35:54|1.1525
19:35:55|1.1525
19:35:56|1.1525
19:35:57|1.1525
19:35:58|1.1518
19:35:59|1.1515
19:36:00|1.1519
19:36:01|1.1519
19:36:02|1.1519
19:36:03|1.1522
19:36:04|1.1512
19:36:05|1.1512
19:36:06|1.153
19:36:08|1.153
19:36:09|1.153
19:36:10|1.153
19:36:12|1.1521
19:36:12|1.1521
19:36:14|1.1512
19:36:15|1.1512
19:36:16|1.1489
19:36:18|1.1473
19:36:18|1.1473
19:36:19|1.1473
19:36:20|1.1445
19:36:21|1.1445
19:36:22|1.1481
19:36:23|1.145
19:36:25|1.1452
19:36:26|1.1452
19:36:27|1.1452
19:36:28|1.1452
19:36:29|1.1445
19:36:30|1.1445
19:36:31|1.1445
19:36:32|1.1445
19:36:33|1.145
19:36:34|1.145
19:36:35|1.1458
19:36:36|1.1458
19:36:37|1.148
19:36:38|1.148
19:36:39|1.148
19:36:40|1.148
19:36:41|1.148
19:36:42|1.148
19:36:44|1.1482
19:36:45|1.1453
19:36:46|1.1454
19:36:47|1.1461
19:36:48|1.1461
19:36:49|1.1461
19:36:50|1.1459
19:36:51|1.1459
19:36:52|1.1459
19:36:53|1.1459
19:36:54|1.1459
19:36:55|1.1453
19:36:56|1.1453
19:36:57|1.1453
19:36:58|1.1456
19:36:59|1.1456
19:37:00|1.1457
19:37:01|1.1453
19:37:02|1.1461
19:37:03|1.1461
19:37:04|1.1466
19:37:05|1.1454
19:37:06|1.1454
19:37:07|1.1469
19:37:09|1.145
19:37:10|1.1454
19:37:11|1.1454
19:37:13|1.146
19:37:14|1.145
19:37:15|1.145
19:37:16|1.1449
19:37:18|1.1449
19:37:19|1.1449
19:37:20|1.1449
19:37:21|1.1455
19:37:21|1.1455
19:37:23|1.1427
19:37:23|1.1454
19:37:25|1.1425
19:37:26|1.1425
19:37:27|1.1425
19:37:28|1.1425
19:37:29|1.1415
19:37:30|1.1424
19:37:31|1.1421
19:37:32|1.1421
19:37:33|1.1421
19:37:33|1.14
19:37:35|1.1394
19:37:35|1.1377
19:37:37|1.1386
19:37:38|1.1386
19:37:38|1.1386
19:37:40|1.1386
19:37:41|1.1372
19:37:42|1.136
19:37:43|1.136
19:37:43|1.135
19:37:46|1.1372
19:37:46|1.1352
19:37:47|1.1352
19:37:48|1.135
19:37:50|1.1351
19:37:51|1.135
19:37:52|1.135
19:37:53|1.136
19:37:54|1.136
19:37:56|1.1324
19:37:57|1.1324
19:37:58|1.1348
19:37:58|1.1338
19:37:59|1.1359
19:38:00|1.1359
19:38:01|1.1359
19:38:03|1.1348
19:38:04|1.1348
19:38:05|1.135
19:38:06|1.135
19:38:07|1.135
19:38:08|1.1359
19:38:10|1.1359
19:38:11|1.1372
19:38:11|1.1354
19:38:13|1.1372
19:38:14|1.1372
19:38:15|1.1358
19:38:16|1.1358
19:38:17|1.1359
19:38:17|1.1359
19:38:19|1.1359
19:38:21|1.1359
19:38:21|1.1359
19:38:22|1.1366
19:38:24|1.1366
19:38:25|1.1366
19:38:26|1.1353
19:38:27|1.1332
19:38:28|1.1332
19:38:29|1.1332
19:38:30|1.1332
19:38:31|1.1332
19:38:32|1.132
19:38:33|1.1332
19:38:34|1.1325
19:38:35|1.1323
19:38:36|1.1352
19:38:37|1.1352
19:38:38|1.1337
19:38:39|1.1353
19:38:40|1.1353
19:38:41|1.1377
19:38:42|1.1352
19:38:43|1.1352
19:38:44|1.1353
19:38:45|1.1382
19:38:46|1.1382
19:38:47|1.139
19:38:48|1.14
19:38:49|1.1405
19:38:50|1.1405
19:38:51|1.1405
19:38:52|1.1405
19:38:53|1.141
19:38:54|1.1453
19:38:55|1.1413
19:38:56|1.1413
19:38:57|1.142
19:38:58|1.1424
19:38:59|1.1424
19:39:00|1.1411
19:39:01|1.1411
19:39:02|1.1411
19:39:03|1.1411
19:39:04|1.1411
19:39:05|1.1411
19:39:06|1.1457
19:39:07|1.1427
19:39:08|1.1427
19:39:09|1.1427
19:39:11|1.1457
19:39:12|1.1466
19:39:13|1.1457
19:39:15|1.1457
19:39:16|1.1457
19:39:17|1.1478
19:39:18|1.1457
19:39:19|1.1474
19:39:20|1.1474
19:39:21|1.146
19:39:22|1.146
19:39:24|1.146
19:39:25|1.146
19:39:26|1.1478
19:39:27|1.1478
19:39:28|1.146
19:39:29|1.146
19:39:30|1.146
19:39:31|1.1495
19:39:32|1.1495
19:39:33|1.1463
19:39:34|1.1478
19:39:35|1.1478
19:39:36|1.1465
19:39:37|1.1479
19:39:38|1.1479
19:39:39|1.1472
19:39:40|1.1468
19:39:41|1.1468
19:39:42|1.1468
19:39:44|1.1483
19:39:45|1.1483
19:39:46|1.1483
19:39:47|1.1483
19:39:48|1.1483
19:39:49|1.1495
19:39:51|1.1495
19:39:52|1.1508
19:39:52|1.152
19:39:53|1.152
19:39:55|1.154
19:39:56|1.1527
19:39:56|1.152
19:39:58|1.1482
19:39:58|1.1457
19:40:00|1.1468
19:40:02|1.1463
19:40:03|1.1463
19:40:04|1.1464
19:40:05|1.1499
19:40:06|1.1499
19:40:07|1.1499
19:40:08|1.1499
19:40:09|1.1499
19:40:10|1.1498
19:40:12|1.1457
19:40:13|1.1496
19:40:15|1.1463
19:40:16|1.1464
19:40:18|1.1475
19:40:19|1.1475
19:40:19|1.1475
19:40:21|1.1477
19:40:22|1.1478
19:40:24|1.1477
19:40:25|1.1477
19:40:27|1.1477
19:40:27|1.1491
19:40:28|1.1491
19:40:30|1.1475
19:40:31|1.1475
19:40:31|1.1475
19:40:32|1.1475
19:40:33|1.1475
19:40:34|1.1491
19:40:35|1.15
19:40:37|1.15
19:40:37|1.15
19:40:38|1.15
19:40:40|1.1516
19:40:40|1.1516
19:40:42|1.1501
19:40:43|1.1501
19:40:44|1.1501
19:40:45|1.1501
19:40:46|1.1501
19:40:48|1.152
19:40:48|1.152
19:40:49|1.152
19:40:50|1.152
19:40:52|1.152
19:40:53|1.1506
19:40:54|1.1506
19:40:55|1.1506
19:40:55|1.1507
19:40:56|1.1507
19:40:57|1.1521
19:40:58|1.1521
19:40:59|1.1521
19:41:01|1.1541
19:41:01|1.1541
19:41:02|1.153
19:41:04|1.152
19:41:05|1.152
19:41:06|1.152
19:41:07|1.153
19:41:08|1.153
19:41:09|1.153
19:41:10|1.153
19:41:11|1.1542
19:41:13|1.1545
19:41:15|1.151
19:41:15|1.15
19:41:17|1.1518
19:41:18|1.1518
19:41:19|1.1518
19:41:19|1.1485
19:41:20|1.1485
19:41:22|1.1485
19:41:24|1.15
19:41:25|1.15
19:41:26|1.15
19:41:28|1.15
19:41:28|1.1513
19:41:30|1.1485
19:41:30|1.1485
19:41:31|1.1508
19:41:32|1.1485
19:41:33|1.1485
19:41:34|1.1506
19:41:36|1.1506
19:41:36|1.1506
19:41:37|1.1506
19:41:39|1.1485
19:41:40|1.1497
19:41:40|1.1497
19:41:43|1.1497
19:41:43|1.1497
19:41:44|1.1475
19:41:45|1.1485
19:41:46|1.1485
19:41:47|1.1481
19:41:48|1.15
19:41:49|1.1506
19:41:50|1.1513
19:41:51|1.1488
19:41:52|1.1488
19:41:53|1.1488
19:41:54|1.1488
19:41:55|1.15
19:41:56|1.15
19:41:57|1.15
19:41:58|1.15
19:41:59|1.15
19:42:00|1.149
19:42:01|1.15
19:42:02|1.1514
19:42:03|1.1513
19:42:05|1.1515
19:42:06|1.1515
19:42:07|1.1515
19:42:08|1.1515
19:42:08|1.1501
19:42:10|1.1501
19:42:11|1.1501
19:42:12|1.1514
19:42:13|1.1501
19:42:15|1.1513
19:42:16|1.1513
19:42:17|1.15
19:42:18|1.15
19:42:19|1.15
19:42:20|1.15
19:42:21|1.1499
19:42:22|1.1499
19:42:23|1.1513
19:42:24|1.1513
19:42:25|1.1514
19:42:26|1.1514
19:42:28|1.1505
19:42:29|1.1505
19:42:29|1.1539
19:42:31|1.1539
19:42:31|1.1534
19:42:32|1.15
19:42:33|1.1504
19:42:34|1.1536
19:42:35|1.1501
19:42:36|1.1501
19:42:38|1.1533
19:42:39|1.1534
19:42:40|1.1534
19:42:41|1.1534
19:42:42|1.1534
19:42:42|1.1528
19:42:43|1.151
19:42:44|1.151
19:42:46|1.151
19:42:46|1.151
19:42:47|1.1536
19:42:48|1.1536
19:42:50|1.1536
19:42:51|1.1536
19:42:51|1.1505
19:42:53|1.1488
19:42:53|1.1488
19:42:54|1.1488
19:42:55|1.1488
19:42:57|1.1488
19:42:57|1.1488
19:42:58|1.1488
19:42:59|1.1488
19:43:00|1.1491
19:43:02|1.1491
19:43:03|1.1528
19:43:03|1.1528
19:43:05|1.1528
19:43:05|1.149
19:43:07|1.149
19:43:08|1.149
19:43:09|1.149
19:43:10|1.149
19:43:11|1.149
19:43:12|1.1525
19:43:13|1.1525
19:43:15|1.149
19:43:17|1.1491
19:43:17|1.1491
19:43:18|1.1491
19:43:20|1.1521
19:43:20|1.1521
19:43:23|1.1521
19:43:23|1.1494
19:43:25|1.1494
19:43:26|1.1494
19:43:28|1.1522
19:43:28|1.1521
19:43:29|1.1521
19:43:30|1.1494
19:43:32|1.1494
19:43:33|1.1494
19:43:34|1.1494
19:43:35|1.1494
19:43:36|1.1518
19:43:37|1.1518
19:43:38|1.1517
19:43:39|1.1517
19:43:40|1.1492
19:43:41|1.1485
19:43:42|1.1485
19:43:43|1.1475
19:43:44|1.1468
19:43:45|1.145
19:43:46|1.145
19:43:47|1.145
19:43:48|1.145
19:43:49|1.145
19:43:50|1.145
19:43:51|1.145
19:43:53|1.1488
19:43:53|1.1488
19:43:54|1.1488
19:43:55|1.1488
19:43:57|1.1488
19:43:57|1.145
19:43:58|1.1485
19:43:59|1.1485
19:44:01|1.145
19:44:02|1.145
19:44:04|1.1451
19:44:05|1.145
19:44:06|1.145
19:44:07|1.145
19:44:07|1.145
19:44:08|1.145
19:44:09|1.145
19:44:10|1.1445
19:44:11|1.145
19:44:13|1.145
19:44:13|1.145
19:44:16|1.145
19:44:17|1.1425
19:44:18|1.1426
19:44:20|1.1426
19:44:21|1.1426
19:44:23|1.1426
19:44:23|1.1426
19:44:24|1.1426
19:44:25|1.1426
19:44:26|1.1426
19:44:27|1.1424
19:44:28|1.1423
19:44:29|1.1426
19:44:30|1.1426
19:44:31|1.1426
19:44:32|1.1426
19:44:33|1.1426
19:44:34|1.1444
19:44:36|1.1444
19:44:37|1.1444
19:44:38|1.1444
19:44:39|1.1428
19:44:40|1.1428
19:44:41|1.1428
19:44:42|1.1427
19:44:43|1.1427
19:44:44|1.1427
19:44:45|1.1427
19:44:46|1.1437
19:44:47|1.1437
19:44:47|1.1437
19:44:49|1.1437
19:44:49|1.1425
19:44:51|1.1437
19:44:52|1.1437
19:44:53|1.1437
19:44:54|1.1437
19:44:54|1.1445
19:44:56|1.1445
19:44:56|1.1445
19:44:57|1.1437
19:44:59|1.1437
19:45:00|1.1437
19:45:01|1.1437
19:45:02|1.1445
19:45:03|1.144
19:45:04|1.1449
19:45:05|1.1449
19:45:06|1.143
19:45:07|1.1461
19:45:08|1.1438
19:45:09|1.1438
19:45:10|1.1438
19:45:11|1.1471
19:45:12|1.1471
19:45:13|1.1471
19:45:14|1.1471
19:45:15|1.1471
19:45:17|1.1471
19:45:17|1.1471
19:45:19|1.1469
19:45:21|1.1471
19:45:21|1.1488
19:45:22|1.1489
19:45:23|1.1471
19:45:24|1.1463
19:45:25|1.149
19:45:27|1.1506
19:45:28|1.1506
19:45:30|1.149
19:45:31|1.1505
19:45:32|1.1505
19:45:33|1.1471
19:45:33|1.1505
19:45:35|1.1476
19:45:36|1.1476
19:45:36|1.1501
19:45:38|1.1503
19:45:39|1.1484
19:45:40|1.1505
19:45:41|1.1512
19:45:42|1.1498
19:45:43|1.1498
19:45:44|1.1515
19:45:45|1.15
19:45:46|1.15
19:45:47|1.1519
19:45:48|1.1519
19:45:49|1.1496
19:45:50|1.1493
19:45:51|1.1493
19:45:52|1.1493
19:45:53|1.1493
19:45:54|1.1493
19:45:55|1.1501
19:45:56|1.1501
19:45:57|1.1518
19:45:58|1.1519
19:46:00|1.1506
19:46:01|1.1506
19:46:01|1.1506
19:46:03|1.1506
19:46:03|1.1506
19:46:05|1.1506
19:46:05|1.1518
19:46:06|1.1518
19:46:08|1.1505
19:46:09|1.1505
19:46:09|1.1506
19:46:10|1.1506
19:46:12|1.1518
19:46:12|1.1518
19:46:13|1.1518
19:46:14|1.1518
19:46:15|1.1517
19:46:17|1.1516
19:46:18|1.1516
19:46:20|1.1516
19:46:21|1.1516
19:46:22|1.1513
19:46:23|1.1513
19:46:24|1.1513
19:46:25|1.1521
19:46:26|1.1521
19:46:27|1.1541
19:46:28|1.1529
19:46:30|1.1529
19:46:30|1.1529
19:46:32|1.1529
19:46:33|1.1561
19:46:33|1.1569
19:46:35|1.1553
19:46:36|1.1553
19:46:36|1.1567
19:46:37|1.1588
19:46:39|1.1569
19:46:39|1.1569
19:46:42|1.1569
19:46:42|1.1569
19:46:43|1.1594
19:46:44|1.1594
19:46:45|1.1594
19:46:46|1.1594
19:46:47|1.1594
19:46:48|1.1569
19:46:49|1.1591
19:46:50|1.157
19:46:51|1.159
19:46:52|1.159
19:46:53|1.1588
19:46:54|1.1588
19:46:55|1.1569
19:46:56|1.1583
19:46:57|1.1583
19:46:59|1.1595
19:47:00|1.1619
19:47:01|1.16
19:47:02|1.163
19:47:02|1.1627
19:47:05|1.1626
19:47:06|1.1592
19:47:07|1.1615
19:47:08|1.1594
19:47:09|1.1594
19:47:11|1.1594
19:47:11|1.16
19:47:12|1.1587
19:47:14|1.1569
19:47:15|1.1588
19:47:16|1.1588
19:47:16|1.1588
19:47:17|1.1569
19:47:19|1.1569
19:47:21|1.1569
19:47:22|1.1569
19:47:23|1.1559
19:47:23|1.1559
19:47:25|1.1559
19:47:26|1.1559
19:47:27|1.1559
19:47:28|1.1559
19:47:29|1.1559
19:47:30|1.159
19:47:31|1.159
19:47:32|1.1594
19:47:33|1.1609
19:47:34|1.1609
19:47:35|1.1609
19:47:36|1.1609
19:47:37|1.1609
19:47:38|1.159
19:47:40|1.159
19:47:41|1.159
19:47:42|1.159
19:47:43|1.159
19:47:44|1.159
19:47:45|1.159
19:47:46|1.16
19:47:47|1.16
19:47:48|1.16
19:47:49|1.1605
19:47:50|1.1605
19:47:51|1.1605
19:47:52|1.1605
19:47:53|1.1605
19:47:54|1.1605
19:47:55|1.159
19:47:56|1.16
19:47:56|1.16
19:47:57|1.1633
19:47:59|1.1633
19:48:00|1.165
19:48:01|1.1649
19:48:01|1.1649
19:48:04|1.1649
19:48:04|1.1649
19:48:05|1.165
19:48:06|1.165
19:48:07|1.165
19:48:08|1.163
19:48:09|1.1649
19:48:11|1.1649
19:48:11|1.1651
19:48:12|1.1662
19:48:13|1.1664
19:48:14|1.1664
19:48:15|1.1664
19:48:16|1.1672
19:48:18|1.1655
19:48:19|1.1655
19:48:20|1.1655
19:48:22|1.167
19:48:23|1.167
19:48:24|1.1665
19:48:25|1.168
19:48:26|1.168
19:48:27|1.168
19:48:28|1.168
19:48:29|1.1682
19:48:30|1.1682
19:48:31|1.1682
19:48:32|1.168
19:48:33|1.1658
19:48:34|1.1658
19:48:35|1.1658
19:48:37|1.1662
19:48:38|1.1662
19:48:40|1.165
19:48:40|1.165
19:48:42|1.165
19:48:43|1.165
19:48:43|1.165
19:48:44|1.1662
19:48:46|1.1662
19:48:47|1.1662
19:48:47|1.1662
19:48:48|1.1662
19:48:50|1.168
19:48:50|1.168
19:48:52|1.168
19:48:52|1.1662
19:48:54|1.1652
19:48:54|1.162
19:48:56|1.1645
19:48:56|1.1659
19:48:58|1.1657
19:48:59|1.1657
19:49:00|1.1657
19:49:01|1.1645
19:49:02|1.1645
19:49:03|1.1653
19:49:04|1.1653
19:49:05|1.1653
19:49:06|1.1645
19:49:07|1.1645
19:49:08|1.1627
19:49:09|1.1653
19:49:10|1.1669
19:49:11|1.1646
19:49:12|1.1665
19:49:13|1.1665
19:49:14|1.1665
19:49:15|1.1666
19:49:16|1.1665
19:49:17|1.1665
19:49:18|1.1665
19:49:19|1.1665
19:49:20|1.166
19:49:21|1.166
19:49:23|1.1646
19:49:24|1.1627
19:49:24|1.1661
19:49:25|1.1661
19:49:27|1.1661
19:49:28|1.1657
19:49:28|1.1664
19:49:30|1.1664
19:49:31|1.1664
19:49:32|1.1703
19:49:33|1.1689
19:49:35|1.1716
19:49:35|1.169
19:49:36|1.1715
19:49:37|1.1715
19:49:38|1.1696
19:49:39|1.1716
19:49:40|1.1716
19:49:42|1.1661
19:49:43|1.1689
19:49:44|1.1689
19:49:44|1.1689
19:49:46|1.1708
19:49:47|1.1716
19:49:48|1.1716
19:49:49|1.1738
19:49:50|1.1738
19:49:50|1.1796
19:49:51|1.1764
19:49:53|1.1764
19:49:54|1.1764
19:49:55|1.1764
19:49:56|1.1765
19:49:57|1.1765
19:49:58|1.1764
19:49:59|1.18
19:50:00|1.18
19:50:01|1.18
19:50:02|1.1811
19:50:02|1.1811
19:50:04|1.1811
19:50:05|1.1813
19:50:06|1.1848
19:50:07|1.1811
19:50:08|1.1811
19:50:09|1.1849
19:50:10|1.1849
19:50:11|1.1783
19:50:12|1.1796
19:50:13|1.1797
19:50:14|1.1826
19:50:14|1.1829
19:50:16|1.1814
19:50:17|1.1815
19:50:18|1.181
19:50:19|1.181
19:50:19|1.1814
19:50:20|1.1815
19:50:23|1.1829
19:50:23|1.1829
19:50:24|1.1827
19:50:26|1.1827
19:50:27|1.1827
19:50:29|1.1827
19:50:29|1.1827
19:50:30|1.1816
19:50:31|1.1816
19:50:33|1.1827
19:50:34|1.1827
19:50:35|1.1836
19:50:36|1.1836
19:50:37|1.1836
19:50:38|1.1844
19:50:39|1.1844
19:50:40|1.185
19:50:41|1.185
19:50:42|1.1854
19:50:43|1.1863
19:50:44|1.1863
19:50:45|1.1863
19:50:46|1.1863
19:50:47|1.1864
19:50:48|1.185
19:50:49|1.1865
19:50:50|1.1865
19:50:52|1.1864
19:50:52|1.1864
19:50:53|1.1863
19:50:54|1.1857
19:50:56|1.1863
19:50:57|1.1863
19:50:57|1.1862
19:50:59|1.1869
19:51:00|1.186
19:51:00|1.1869
19:51:01|1.1872
19:51:02|1.1887
19:51:03|1.187
19:51:04|1.1872
19:51:05|1.1852
19:51:07|1.1844
19:51:07|1.1869
19:51:08|1.1852
19:51:09|1.185
19:51:10|1.185
19:51:12|1.1811
19:51:12|1.1815
19:51:13|1.1815
19:51:14|1.1815
19:51:15|1.1845
19:51:17|1.1813
19:51:17|1.1802
19:51:19|1.17
19:51:19|1.1792
19:51:21|1.1764
19:51:22|1.1792
19:51:23|1.1764
19:51:24|1.177
19:51:25|1.1761
19:51:26|1.1761
19:51:28|1.1762
19:51:28|1.1762
19:51:30|1.1793
19:51:31|1.1815
19:51:32|1.1794
19:51:33|1.18
19:51:34|1.18
19:51:35|1.18
19:51:36|1.1793
19:51:37|1.1793
19:51:38|1.1799
19:51:39|1.1799
19:51:40|1.1799
19:51:41|1.1769
19:51:42|1.1769
19:51:43|1.1775
19:51:44|1.1775
19:51:45|1.177
19:51:46|1.177
19:51:48|1.1781
19:51:49|1.1781
19:51:49|1.1788
19:51:51|1.1788
19:51:52|1.179
19:51:54|1.179
19:51:54|1.179
19:51:55|1.1788
19:51:56|1.1785
19:51:57|1.1785
19:51:58|1.1785
19:51:59|1.1791
19:52:00|1.1791
19:52:01|1.1785
19:52:02|1.1785
19:52:03|1.177
19:52:04|1.177
19:52:05|1.177
19:52:06|1.177
19:52:07|1.177
19:52:08|1.177
19:52:09|1.177
19:52:10|1.177
19:52:11|1.1768
19:52:12|1.176
19:52:13|1.1713
19:52:14|1.1713
19:52:15|1.1713
19:52:16|1.1712
19:52:17|1.1712
19:52:18|1.1712
19:52:19|1.1712
19:52:20|1.1726
19:52:21|1.1726
19:52:23|1.1758
19:52:24|1.1758
19:52:24|1.1733
19:52:26|1.1733
19:52:27|1.1733
19:52:28|1.1733
19:52:29|1.1769
19:52:30|1.1769
19:52:31|1.1769
19:52:32|1.1769
19:52:33|1.177
19:52:34|1.177
19:52:35|1.1743
19:52:36|1.1766
19:52:37|1.1766
19:52:38|1.1766
19:52:39|1.1742
19:52:40|1.1763
19:52:41|1.1761
19:52:42|1.1761
19:52:43|1.1769
19:52:44|1.1755
19:52:46|1.1755
19:52:46|1.1754
19:52:47|1.1754
19:52:48|1.1754
19:52:49|1.1754
19:52:50|1.1733
19:52:51|1.1733
19:52:52|1.1763
19:52:53|1.1763
19:52:54|1.1763
19:52:55|1.1735
19:52:56|1.1735
19:52:57|1.1735
19:52:58|1.1735
19:52:59|1.1735
19:53:00|1.1735
19:53:01|1.1735
19:53:02|1.1735
19:53:03|1.1749
19:53:04|1.1749
19:53:05|1.1734
19:53:06|1.1734
19:53:07|1.1747
19:53:08|1.175
19:53:09|1.175
19:53:10|1.175
19:53:11|1.175
19:53:12|1.1766
19:53:13|1.1766
19:53:14|1.177
19:53:15|1.1778
19:53:16|1.1766
19:53:17|1.1752
19:53:18|1.1752
19:53:19|1.1757
19:53:20|1.1757
19:53:21|1.1757
19:53:22|1.1757
19:53:24|1.1769
19:53:25|1.1769
19:53:26|1.1782
19:53:27|1.1782
19:53:28|1.1823
19:53:30|1.1823
19:53:31|1.183
19:53:32|1.1796
19:53:33|1.1783
19:53:34|1.1783
19:53:35|1.1783
19:53:36|1.1764
19:53:37|1.1784
19:53:38|1.1784
19:53:39|1.1784
19:53:40|1.1803
19:53:41|1.1804
19:53:42|1.1804
19:53:43|1.1804
19:53:44|1.1804
19:53:45|1.1803
19:53:47|1.1829
19:53:47|1.1829
19:53:49|1.1829
19:53:50|1.1829
19:53:51|1.1829
19:53:52|1.182
19:53:53|1.182
19:53:54|1.183
19:53:55|1.183
19:53:56|1.183
19:53:57|1.183
19:53:58|1.183
19:53:59|1.183
19:54:00|1.183
19:54:01|1.183
19:54:02|1.18
19:54:03|1.1785
19:54:05|1.1785
19:54:05|1.1785
19:54:07|1.1785
19:54:07|1.1804
19:54:09|1.1816
19:54:10|1.1816
19:54:11|1.18
19:54:12|1.1815
19:54:12|1.1815
19:54:14|1.18
19:54:15|1.1815
19:54:16|1.1815
19:54:16|1.1815
19:54:18|1.1815
19:54:18|1.181
19:54:20|1.1802
19:54:20|1.1802
19:54:21|1.1811
19:54:23|1.1811
19:54:24|1.1799
19:54:25|1.1799
19:54:27|1.1794
19:54:27|1.1794
19:54:29|1.1809
19:54:31|1.1809
19:54:31|1.1809
19:54:33|1.1799
19:54:34|1.1799
19:54:35|1.1799
19:54:36|1.1799
19:54:38|1.1799
19:54:38|1.1799
19:54:40|1.1799
19:54:41|1.1799
19:54:42|1.1799
19:54:43|1.1799
19:54:44|1.1799
19:54:45|1.1799
19:54:47|1.18
19:54:47|1.18
19:54:49|1.18
19:54:49|1.179
19:54:51|1.179
19:54:52|1.1799
19:54:52|1.1788
19:54:53|1.1788
19:54:55|1.1815
19:54:56|1.1815
19:54:56|1.1815
19:54:58|1.1815
19:54:59|1.19
19:54:59|1.1842
19:55:01|1.19
19:55:02|1.19
19:55:02|1.19
19:55:04|1.1934
19:55:05|1.1936
19:55:06|1.1936
19:55:07|1.1885
19:55:08|1.1932
19:55:09|1.1863
19:55:09|1.1863
19:55:11|1.1882
19:55:12|1.1857
19:55:13|1.1857
19:55:14|1.1881
19:55:15|1.1881
19:55:16|1.1881
19:55:17|1.1881
19:55:18|1.1865
19:55:18|1.19
19:55:20|1.1978
19:55:21|1.1978
19:55:22|1.1923
19:55:23|1.1943
19:55:24|1.1943
19:55:25|1.1907
19:55:27|1.1909
19:55:27|1.1902
19:55:28|1.1949
19:55:29|1.1897
19:55:30|1.1941
19:55:31|1.1941
19:55:32|1.1941
19:55:33|1.1886
19:55:34|1.19
19:55:36|1.19
19:55:36|1.1929
19:55:37|1.1929
19:55:39|1.1904
19:55:41|1.1904
19:55:41|1.1939
19:55:42|1.194
19:55:43|1.1904
19:55:44|1.1904
19:55:46|1.1904
19:55:47|1.1938
19:55:48|1.1938
19:55:49|1.1938
19:55:50|1.1937
19:55:51|1.1937
19:55:52|1.1937
19:55:53|1.1937
19:55:55|1.194
19:55:56|1.194
19:55:57|1.1938
19:55:58|1.194
19:55:59|1.1917
19:56:00|1.2
19:56:01|1.2
19:56:02|1.2
19:56:03|1.2012
19:56:04|1.202
19:56:05|1.1982
19:56:06|1.2044
19:56:07|1.1933
19:56:09|1.1992
19:56:10|1.1992
19:56:10|1.1996
19:56:12|1.1993
19:56:13|1.2029
19:56:14|1.2052
19:56:15|1.2064
19:56:15|1.2052
19:56:17|1.2064
19:56:18|1.2054
19:56:19|1.2052
19:56:20|1.2083
19:56:21|1.2052
19:56:22|1.2052
19:56:23|1.2033
19:56:24|1.206
19:56:24|1.2033
19:56:26|1.202
19:56:28|1.2083
19:56:29|1.2071
19:56:30|1.2054
19:56:32|1.2097
19:56:32|1.2097
19:56:34|1.21
19:56:35|1.21
19:56:36|1.21
19:56:37|1.2033
19:56:38|1.2099
19:56:40|1.2098
19:56:41|1.2098
19:56:41|1.2098
19:56:42|1.2081
19:56:43|1.2081
19:56:45|1.2081
19:56:46|1.21
19:56:47|1.2111
19:56:48|1.2137
19:56:49|1.2124
19:56:50|1.2124
19:56:51|1.2136
19:56:52|1.2126
19:56:53|1.2101
19:56:54|1.2101
19:56:55|1.2136
19:56:56|1.2145
19:56:57|1.2123
19:56:58|1.2144
19:56:59|1.2144
19:57:00|1.2144
19:57:01|1.217
19:57:02|1.217
19:57:03|1.2171
19:57:04|1.2144
19:57:05|1.217
19:57:06|1.2168
19:57:07|1.2167
19:57:08|1.2142
19:57:09|1.2168
19:57:10|1.2171
19:57:11|1.2171
19:57:12|1.2164
19:57:13|1.2168
19:57:14|1.2168
19:57:15|1.217
19:57:16|1.2169
19:57:17|1.217
19:57:18|1.2171
19:57:19|1.2196
19:57:20|1.2171
19:57:21|1.2175
19:57:22|1.2195
19:57:23|1.2171
19:57:24|1.2171
19:57:25|1.2195
19:57:26|1.2173
19:57:27|1.2195
19:57:28|1.2173
19:57:30|1.22
19:57:31|1.2187
19:57:33|1.22
19:57:33|1.2179
19:57:34|1.2198
19:57:35|1.221
19:57:36|1.2203
19:57:37|1.22
19:57:38|1.222
19:57:39|1.2222
19:57:40|1.2226
19:57:41|1.223
19:57:42|1.2226
19:57:44|1.2221
19:57:44|1.2209
19:57:45|1.2209
19:57:46|1.2215
19:57:47|1.218
19:57:48|1.2216
19:57:49|1.2222
19:57:50|1.2198
19:57:51|1.2219
19:57:52|1.2221
19:57:53|1.2192
19:57:55|1.221
19:57:55|1.221
19:57:56|1.2169
19:57:57|1.2137
19:57:58|1.2165
19:57:59|1.2108
19:58:01|1.205
19:58:02|1.2041
19:58:03|1.2083
19:58:04|1.2072
19:58:05|1.2027
19:58:06|1.2042
19:58:07|1.2085
19:58:08|1.2043
19:58:09|1.2087
19:58:10|1.203
19:58:11|1.2
19:58:12|1.2017
19:58:13|1.2089
19:58:14|1.2052
19:58:15|1.2071
19:58:16|1.2071
19:58:17|1.2085
19:58:18|1.21
19:58:19|1.2114
19:58:20|1.2115
19:58:21|1.2123
19:58:22|1.2123
19:58:23|1.2159
19:58:24|1.2155
19:58:25|1.2149
19:58:26|1.2122
19:58:27|1.2122
19:58:28|1.215
19:58:29|1.2155
19:58:30|1.215
19:58:31|1.2153
19:58:33|1.215
19:58:34|1.215
19:58:35|1.215
19:58:36|1.2167
19:58:37|1.2182
19:58:38|1.2182
19:58:39|1.2179
19:58:40|1.2146
19:58:41|1.2188
19:58:42|1.2182
19:58:43|1.2222
19:58:44|1.2239
19:58:45|1.2265
19:58:47|1.23
19:58:48|1.2282
19:58:49|1.2323
19:58:50|1.233
19:58:51|1.234
19:58:52|1.239
19:58:53|1.2336
19:58:53|1.2398
19:58:55|1.2349
19:58:55|1.24
19:58:57|1.2404
19:58:57|1.2412
19:58:59|1.2412
19:58:59|1.2414
19:59:01|1.2282
19:59:01|1.2198
19:59:03|1.2286
19:59:04|1.2354
19:59:05|1.241
19:59:05|1.2327
19:59:07|1.2327
19:59:08|1.2329
19:59:09|1.2354
19:59:10|1.2319
19:59:10|1.2325
19:59:13|1.2323
19:59:13|1.2354
19:59:15|1.2367
19:59:16|1.2365
19:59:16|1.2416
19:59:18|1.25
19:59:19|1.2423
19:59:19|1.2427
19:59:21|1.2428
19:59:22|1.2379
19:59:23|1.2361
19:59:24|1.2392
19:59:25|1.2413
19:59:25|1.242
19:59:27|1.2465
19:59:28|1.2372
19:59:29|1.2461
19:59:31|1.2417
19:59:32|1.2385
19:59:34|1.2304
19:59:35|1.2278
19:59:36|1.2325
19:59:36|1.2354
19:59:38|1.2354
19:59:39|1.2353
19:59:40|1.2353
19:59:41|1.2363
19:59:41|1.2353
19:59:43|1.2354
19:59:44|1.2354
19:59:45|1.2384
19:59:46|1.24
19:59:47|1.24
19:59:48|1.2388
19:59:49|1.2376
19:59:50|1.2353
19:59:51|1.2435
19:59:52|1.2467
19:59:53|1.2437
19:59:55|1.247
19:59:56|1.2435
19:59:56|1.2442
19:59:57|1.2468
19:59:58|1.2438
19:59:59|1.2439
20:00:01|1.2457
20:00:01|1.2454
20:00:02|1.242
20:00:03|1.2416
20:00:05|1.2402
20:00:05|1.2426
20:00:07|1.24
20:00:08|1.2398
20:00:09|1.2389
20:00:10|1.2412
20:00:12|1.238
20:00:13|1.2359
20:00:13|1.24
20:00:15|1.2399
20:00:16|1.2454
20:00:17|1.245
20:00:18|1.2454
20:00:19|1.243
20:00:19|1.2453
20:00:21|1.2453
20:00:22|1.2454
20:00:23|1.2446
20:00:24|1.2406
20:00:25|1.2433
20:00:26|1.2403
20:00:27|1.2432
20:00:27|1.2433
20:00:30|1.2432
20:00:31|1.2449
20:00:33|1.2449
20:00:33|1.243
20:00:34|1.243
20:00:35|1.2447
20:00:36|1.2385
20:00:38|1.24
20:00:39|1.2326
20:00:41|1.2336
20:00:43|1.2326
20:00:43|1.232
20:00:44|1.2324
20:00:45|1.2309
20:00:46|1.2324
20:00:47|1.2301
20:00:48|1.2331
20:00:49|1.218
20:00:51|1.22
20:00:52|1.22
20:00:53|1.218
20:00:54|1.218
20:00:55|1.2282
20:00:56|1.2265
20:00:57|1.2229
20:00:58|1.2229
20:01:00|1.2264
20:01:00|1.2264
20:01:01|1.2242
20:01:02|1.2243
20:01:04|1.2239
20:01:05|1.2247
20:01:06|1.2243
20:01:07|1.2257
20:01:08|1.2264
20:01:09|1.2245
20:01:11|1.2201
20:01:12|1.2237
20:01:12|1.2202
20:01:14|1.2202
20:01:14|1.2202
20:01:16|1.2243
20:01:17|1.2243
20:01:17|1.2221
20:01:19|1.2243
20:01:19|1.2243
20:01:20|1.2218
20:01:22|1.2242
20:01:22|1.2256
20:01:23|1.2256
20:01:25|1.2268
20:01:25|1.2244
20:01:27|1.2244
20:01:27|1.2244
20:01:28|1.2268
20:01:29|1.2268
20:01:30|1.2279
20:01:32|1.2278
20:01:34|1.227
20:01:35|1.2215
20:01:37|1.1965
20:01:37|1.2003
20:01:38|1.2002
20:01:40|1.1993
20:01:41|1.1993
20:01:43|1.2007
20:01:43|1.2011
20:01:44|1.211
20:01:46|1.211
20:01:47|1.2078
20:01:48|1.2023
20:01:49|1.2037
20:01:50|1.2009
20:01:51|1.2009
20:01:53|1.2058
20:01:54|1.2083
20:01:55|1.2047
20:01:56|1.2047
20:01:56|1.2053
20:01:57|1.2067
20:01:58|1.2067
20:02:00|1.2102
20:02:00|1.2075
20:02:02|1.21
20:02:02|1.2075
20:02:04|1.207
20:02:05|1.2049
20:02:05|1.208
20:02:06|1.208
20:02:07|1.205
20:02:09|1.2043
20:02:11|1.2008
20:02:11|1.2033
20:02:13|1.2033
20:02:14|1.2033
20:02:15|1.2005
20:02:16|1.1924
20:02:17|1.1943
20:02:18|1.191
20:02:19|1.1906
20:02:20|1.1906
20:02:21|1.1948
20:02:22|1.1941
20:02:23|1.1942
20:02:24|1.1947
20:02:25|1.1986
20:02:26|1.2014
20:02:27|1.2013
20:02:28|1.1963
20:02:29|1.1963
20:02:31|1.2
20:02:31|1.2
20:02:33|1.2006
20:02:35|1.2034
20:02:36|1.2031
20:02:37|1.2031
20:02:38|1.2006
20:02:39|1.2006
20:02:40|1.2069
20:02:41|1.2069
20:02:43|1.2041
20:02:44|1.2038
20:02:45|1.2038
20:02:46|1.2038
20:02:47|1.2006
20:02:49|1.2035
20:02:50|1.2023
20:02:51|1.2035
20:02:51|1.2035
20:02:52|1.2034
20:02:54|1.2
20:02:55|1.2034
20:02:56|1.2034
20:02:57|1.2012
20:02:58|1.2032
20:03:00|1.2032
20:03:01|1.2003
20:03:02|1.195
20:03:03|1.19
20:03:04|1.1862
20:03:05|1.1881
20:03:06|1.188
20:03:07|1.1857
20:03:08|1.1857
20:03:09|1.188
20:03:10|1.1869
20:03:11|1.1925
20:03:12|1.1913
20:03:13|1.1921
20:03:14|1.1925
20:03:15|1.1962
20:03:16|1.1952
20:03:18|1.198
20:03:18|1.198
20:03:19|1.1994
20:03:20|1.1963
20:03:21|1.1962
20:03:22|1.1962
20:03:23|1.1984
20:03:24|1.1984
20:03:25|1.1984
20:03:26|1.1984
20:03:27|1.1983
20:03:29|1.1983
20:03:29|1.1983
20:03:30|1.1979
20:03:31|1.1979
20:03:32|1.1976
20:03:34|1.1976
20:03:35|1.1978
20:03:37|1.1978
20:03:38|1.1978
20:03:39|1.1978
20:03:40|1.1971
20:03:41|1.1971
20:03:42|1.1962
20:03:43|1.195
20:03:44|1.1942
20:03:46|1.1897
20:03:48|1.1926
20:03:48|1.1926
20:03:49|1.1879
20:03:51|1.1897
20:03:52|1.1899
20:03:53|1.193
20:03:54|1.193
20:03:55|1.193
20:03:56|1.1904
20:03:57|1.1904
20:03:58|1.191
20:03:59|1.1938
20:04:00|1.1938
20:04:01|1.1928
20:04:02|1.1945
20:04:03|1.1945
20:04:05|1.1921
20:04:05|1.1889
20:04:06|1.1944
20:04:09|1.1928
20:04:09|1.19
20:04:11|1.19
20:04:11|1.19
20:04:12|1.19
20:04:13|1.1945
20:04:14|1.1945
20:04:15|1.197
20:04:16|1.197
20:04:17|1.197
20:04:18|1.197
20:04:19|1.195
20:04:20|1.1964
20:04:21|1.1955
20:04:22|1.1971
20:04:23|1.1983
20:04:24|1.1985
20:04:25|1.1964
20:04:26|1.1964
20:04:27|1.1964
20:04:28|1.1994
20:04:29|1.1994
20:04:30|1.2023
20:04:31|1.2028
20:04:32|1.2028
20:04:33|1.203
20:04:35|1.1999
20:04:36|1.1999
20:04:37|1.1999
20:04:39|1.2026
20:04:40|1.2001
20:04:41|1.2001
20:04:42|1.2001
20:04:43|1.1968
20:04:44|1.2004
20:04:45|1.2004
20:04:46|1.2004
20:04:47|1.1974
20:04:48|1.2
20:04:49|1.2
20:04:50|1.2
20:04:51|1.2
20:04:52|1.2
20:04:53|1.1983
20:04:54|1.2004
20:04:56|1.2
20:04:57|1.2
20:04:57|1.1964
20:04:58|1.1984
20:04:59|1.1975
20:05:01|1.1931
20:05:02|1.1931
20:05:03|1.1962
20:05:03|1.1978
20:05:04|1.1964
20:05:05|1.1979
20:05:07|1.1999
20:05:08|1.1999
20:05:09|1.1999
20:05:10|1.1999
20:05:11|1.1999
20:05:12|1.1972
20:05:13|1.2
20:05:14|1.2
20:05:15|1.2004
20:05:16|1.2004
20:05:17|1.1981
20:05:18|1.1999
20:05:19|1.2
20:05:20|1.2013
20:05:21|1.1988
20:05:22|1.2001
20:05:23|1.2
20:05:24|1.199
20:05:25|1.2001
20:05:26|1.2001
20:05:27|1.1993
20:05:28|1.2009
20:05:29|1.2001
20:05:30|1.1989
20:05:31|1.1989
20:05:32|1.199
20:05:33|1.1992
20:05:34|1.196
20:05:35|1.196
20:05:36|1.196
20:05:37|1.196
20:05:38|1.196
20:05:40|1.1972
20:05:42|1.1945
20:05:42|1.197
20:05:43|1.197
20:05:44|1.197
20:05:45|1.1961
20:05:47|1.1988
20:05:47|1.1988
20:05:48|1.1988
20:05:49|1.1966
20:05:50|1.1966
20:05:51|1.1988
20:05:52|1.1988
20:05:53|1.1966
20:05:55|1.1966
20:05:56|1.1966
20:05:57|1.1966
20:05:57|1.1964
20:05:59|1.1984
20:06:00|1.1986
20:06:02|1.1982
20:06:02|1.1962
20:06:03|1.1962
20:06:04|1.1962
20:06:05|1.199
20:06:07|1.1983
20:06:08|1.1983
20:06:10|1.199
20:06:10|1.1999
20:06:12|1.2
20:06:12|1.2004
20:06:14|1.2004
20:06:15|1.2004
20:06:17|1.2004
20:06:17|1.2004
20:06:18|1.2008
20:06:19|1.201
20:06:21|1.201
20:06:21|1.201
20:06:23|1.201
20:06:24|1.2008
20:06:25|1.2005
20:06:25|1.2003
20:06:27|1.2003
20:06:27|1.2008
20:06:28|1.2008
20:06:29|1.1998
20:06:30|1.1993
20:06:31|1.2008
20:06:32|1.2008
20:06:33|1.2008
20:06:34|1.1992
20:06:35|1.1992
20:06:37|1.2008
20:06:39|1.2013
20:06:40|1.2
20:06:41|1.201
20:06:43|1.202
20:06:44|1.2033
20:06:45|1.2033
20:06:46|1.2066
20:06:46|1.2066
20:06:48|1.206
20:06:49|1.206
20:06:50|1.2064
20:06:52|1.2065
20:06:52|1.2066
20:06:54|1.2069
20:06:54|1.2069
20:06:55|1.208
20:06:56|1.2081
20:06:57|1.2066
20:06:59|1.208
20:07:00|1.2065
20:07:01|1.2033
20:07:02|1.2008
20:07:03|1.205
20:07:04|1.2042
20:07:05|1.2036
20:07:06|1.2036
20:07:07|1.2024
20:07:08|1.2004
20:07:09|1.2006
20:07:10|1.2004
20:07:11|1.2004
20:07:12|1.2004
20:07:13|1.1977
20:07:14|1.1957
20:07:15|1.1959
20:07:16|1.1953
20:07:17|1.1953
20:07:18|1.199
20:07:19|1.1957
20:07:20|1.1957
20:07:21|1.1993
20:07:22|1.1982
20:07:23|1.1982
20:07:24|1.2008
20:07:25|1.1985
20:07:26|1.1985
20:07:27|1.2008
20:07:28|1.2008
20:07:29|1.1985
20:07:30|1.1985
20:07:31|1.1985
20:07:32|1.1985
20:07:33|1.1999
20:07:34|1.2
20:07:35|1.2017
20:07:36|1.2017
20:07:37|1.1988
20:07:38|1.1988
20:07:40|1.2008
20:07:41|1.2007
20:07:43|1.2007
20:07:44|1.1986
20:07:45|1.1986
20:07:46|1.1985
20:07:47|1.1985
20:07:48|1.1985
20:07:50|1.1998
20:07:51|1.199
20:07:51|1.1986
20:07:53|1.1998
20:07:54|1.1967
20:07:55|1.1988
20:07:56|1.195
20:07:57|1.1984
20:07:58|1.194
20:08:00|1.1909
20:08:02|1.1878
20:08:02|1.186
20:08:03|1.1846
20:08:04|1.1847
20:08:06|1.187
20:08:07|1.1874
20:08:08|1.1849
20:08:09|1.1851
20:08:11|1.187
20:08:11|1.1885
20:08:13|1.1924
20:08:14|1.1823
20:08:14|1.1821
20:08:15|1.1839
20:08:16|1.1821
20:08:18|1.1862
20:08:19|1.1868
20:08:20|1.1868
20:08:21|1.1828
20:08:22|1.182
20:08:24|1.182
20:08:24|1.1822
20:08:25|1.1822
20:08:27|1.1822
20:08:27|1.1854
20:08:28|1.1854
20:08:29|1.1854
20:08:30|1.1867
20:08:31|1.1867
20:08:32|1.1838
20:08:33|1.1838
20:08:34|1.1868
20:08:36|1.1877
20:08:36|1.1891
20:08:37|1.1878
20:08:38|1.1877
20:08:39|1.192
20:08:40|1.192
20:08:42|1.19
20:08:43|1.19
20:08:45|1.1899
20:08:46|1.189
20:08:46|1.1878
20:08:48|1.1878
20:08:49|1.19
20:08:50|1.19
20:08:51|1.1879
20:08:52|1.1929
20:08:53|1.1929
20:08:54|1.1929
20:08:55|1.1868
20:08:56|1.188
20:08:57|1.1879
20:08:58|1.1884
20:08:59|1.1882
20:09:00|1.1882
20:09:01|1.1886
20:09:02|1.1874
20:09:04|1.1886
20:09:05|1.1892
20:09:06|1.1892
20:09:07|1.1892
20:09:08|1.1892
20:09:08|1.1915
20:09:10|1.1915
20:09:11|1.193
20:09:12|1.193
20:09:12|1.1936
20:09:14|1.1942
20:09:15|1.1942
20:09:16|1.1934
20:09:17|1.1934
20:09:18|1.1934
20:09:19|1.1934
20:09:20|1.1904
20:09:21|1.1938
20:09:22|1.1939
20:09:22|1.1946
20:09:24|1.1946
20:09:25|1.1946
20:09:25|1.195
20:09:27|1.195
20:09:28|1.195
20:09:29|1.195
20:09:30|1.1979
20:09:30|1.1979
20:09:32|1.1979
20:09:34|1.1961
20:09:34|1.196
20:09:35|1.196
20:09:36|1.1997
20:09:37|1.1997
20:09:38|1.1972
20:09:39|1.1995
20:09:41|1.1993
20:09:42|1.1979
20:09:44|1.198
20:09:45|1.1997
20:09:46|1.1997
20:09:48|1.1998
20:09:48|1.1998
20:09:50|1.2
20:09:50|1.2
20:09:51|1.2
20:09:53|1.1981
20:09:54|1.2012
20:09:55|1.2012
20:09:56|1.1984
20:09:57|1.2009
20:09:59|1.2005
20:10:00|1.202
20:10:00|1.2
20:10:01|1.2019
20:10:02|1.2009
20:10:04|1.2009
20:10:04|1.2009
20:10:05|1.2009
20:10:07|1.2009
20:10:08|1.2009
20:10:08|1.2009
20:10:10|1.2
20:10:10|1.2
20:10:12|1.2009
20:10:13|1.2009
20:10:14|1.2009
20:10:15|1.2009
20:10:15|1.2018
20:10:16|1.2018
20:10:17|1.201
20:10:19|1.201
20:10:20|1.2019
20:10:20|1.2011
20:10:22|1.2019
20:10:23|1.2019
20:10:23|1.2001
20:10:25|1.2011
20:10:26|1.2011
20:10:27|1.2
20:10:28|1.1979
20:10:29|1.196
20:10:30|1.1946
20:10:31|1.1946
20:10:32|1.1946
20:10:33|1.1979
20:10:34|1.1979
20:10:35|1.1979
20:10:36|1.1979
20:10:37|1.1979
20:10:38|1.1979
20:10:39|1.1979
20:10:40|1.1984
20:10:41|1.1979
20:10:42|1.1979
20:10:43|1.1985
20:10:44|1.1985
20:10:46|1.1985
20:10:48|1.1998
20:10:48|1.1998
20:10:49|1.2001
20:10:50|1.198
20:10:51|1.1985
20:10:52|1.1985
20:10:54|1.1985
20:10:55|1.1999
20:10:56|1.1999
20:10:57|1.1984
20:10:58|1.1984
20:11:00|1.1984
20:11:00|1.1984
20:11:01|1.1984
20:11:02|1.1984
20:11:03|1.1984
20:11:04|1.201
20:11:05|1.201
20:11:06|1.2014
20:11:07|1.2014
20:11:09|1.2014
20:11:10|1.2014
20:11:11|1.2018
20:11:12|1.2018
20:11:13|1.2018
20:11:14|1.2035
20:11:15|1.2043
20:11:16|1.2018
20:11:17|1.2018
20:11:19|1.205
20:11:19|1.2044
20:11:20|1.2043
20:11:21|1.2043
20:11:22|1.2043
20:11:24|1.2046
20:11:25|1.2046
20:11:25|1.2046
20:11:26|1.2044
20:11:27|1.205
20:11:29|1.205
20:11:29|1.205
20:11:31|1.2026
20:11:32|1.2026
20:11:33|1.2026
20:11:34|1.203
20:11:35|1.2054
20:11:36|1.2054
20:11:37|1.2065
20:11:38|1.205
20:11:39|1.205
20:11:40|1.205
20:11:41|1.205
20:11:43|1.2062
20:11:44|1.2065
20:11:45|1.2065
20:11:46|1.2075
20:11:47|1.2083
20:11:48|1.2083
20:11:49|1.2072
20:11:51|1.209
20:11:51|1.2099
20:11:52|1.2099
20:11:54|1.2077
20:11:55|1.21
20:11:55|1.2101
20:11:56|1.2138
20:11:58|1.2107
20:11:58|1.2004
20:12:00|1.2166
20:12:01|1.2178
20:12:01|1.215
20:12:03|1.2164
20:12:03|1.2162
20:12:04|1.2162
20:12:06|1.2159
20:12:07|1.2159
20:12:07|1.2159
20:12:08|1.2156
20:12:09|1.2156
20:12:11|1.2157
20:12:12|1.2157
20:12:13|1.2121
20:12:14|1.2121
20:12:15|1.2146
20:12:17|1.2121
20:12:18|1.2121
20:12:19|1.2148
20:12:21|1.2188
20:12:21|1.2188
20:12:22|1.2188
20:12:23|1.2188
20:12:24|1.2172
20:12:25|1.215
20:12:26|1.215
20:12:27|1.215
20:12:28|1.215
20:12:29|1.215
20:12:30|1.215
20:12:31|1.215
20:12:32|1.216
20:12:33|1.2158
20:12:34|1.2155
20:12:35|1.2175
20:12:36|1.215
20:12:37|1.2206
20:12:38|1.2207
20:12:39|1.2224
20:12:40|1.2224
20:12:41|1.2224
20:12:42|1.22
20:12:44|1.2234
20:12:44|1.223
20:12:45|1.223
20:12:46|1.224
20:12:49|1.2233
20:12:50|1.2232
20:12:51|1.2232
20:12:52|1.2248
20:12:53|1.2232
20:12:54|1.2239
20:12:55|1.2239
20:12:56|1.2249
20:12:57|1.225
20:12:58|1.225
20:12:59|1.2239
20:13:00|1.225
20:13:01|1.2239
20:13:02|1.2239
20:13:04|1.2239
20:13:05|1.2239
20:13:06|1.2249
20:13:06|1.2237
20:13:08|1.2192
20:13:09|1.2237
20:13:10|1.2237
20:13:11|1.22
20:13:12|1.22
20:13:13|1.223
20:13:14|1.223
20:13:15|1.2197
20:13:16|1.2208
20:13:17|1.2208
20:13:18|1.2208
20:13:19|1.2203
20:13:20|1.2208
20:13:21|1.2201
20:13:22|1.2208
20:13:24|1.2213
20:13:25|1.2213
20:13:26|1.223
20:13:26|1.223
20:13:27|1.223
20:13:29|1.223
20:13:30|1.223
20:13:31|1.2216
20:13:32|1.223
20:13:33|1.223
20:13:34|1.223
20:13:35|1.223
20:13:36|1.223
20:13:37|1.2217
20:13:38|1.223
20:13:39|1.223
20:13:40|1.2207
20:13:41|1.2207
20:13:42|1.2227
20:13:43|1.2203
20:13:44|1.2203
20:13:46|1.219
20:13:47|1.2207
20:13:48|1.2165
20:13:49|1.2166
20:13:50|1.2166
20:13:51|1.2205
20:13:52|1.2205
20:13:53|1.2203
20:13:54|1.2202
20:13:55|1.2202
20:13:56|1.2202
20:13:57|1.2191
20:13:58|1.2199
20:13:59|1.2164
20:14:00|1.2184
20:14:01|1.2158
20:14:02|1.2158
20:14:03|1.2154
20:14:04|1.2139
20:14:05|1.2148
20:14:06|1.2141
20:14:07|1.2139
20:14:08|1.2084
20:14:09|1.21
20:14:10|1.2095
20:14:11|1.2095
20:14:12|1.2095
20:14:14|1.2095
20:14:14|1.21
20:14:16|1.2102
20:14:17|1.2102
20:14:18|1.2122
20:14:18|1.2122
20:14:20|1.2102
20:14:20|1.2127
20:14:22|1.2127
20:14:23|1.2127
20:14:23|1.2103
20:14:25|1.2103
20:14:26|1.2103
20:14:26|1.2103
20:14:28|1.212
20:14:29|1.212
20:14:29|1.2116
20:14:31|1.2116
20:14:32|1.2116
20:14:32|1.2116
20:14:34|1.212
20:14:35|1.212
20:14:36|1.2154
20:14:37|1.2129
20:14:38|1.2129
20:14:40|1.2154
20:14:41|1.2154
20:14:42|1.2154
20:14:42|1.2129
20:14:43|1.2138
20:14:45|1.2138
20:14:46|1.2129
20:14:47|1.2129
20:14:48|1.2116
20:14:49|1.2116
20:14:51|1.2135
20:14:51|1.2135
20:14:52|1.2135
20:14:53|1.2135
20:14:54|1.2095
20:14:56|1.2102
20:14:57|1.2095
20:14:58|1.2095
20:14:59|1.2095
20:15:00|1.2095
20:15:01|1.2083
20:15:03|1.2062
20:15:04|1.2083
20:15:05|1.206
20:15:06|1.2081
20:15:08|1.2064
20:15:08|1.2088
20:15:10|1.2088
20:15:10|1.21
20:15:12|1.2104
20:15:14|1.2128
20:15:14|1.211
20:15:15|1.211
20:15:16|1.211
20:15:18|1.2138
20:15:18|1.2138
20:15:20|1.2149
20:15:20|1.2149
20:15:22|1.2168
20:15:23|1.2168
20:15:24|1.2142
20:15:25|1.2174
20:15:26|1.2174
20:15:27|1.22
20:15:28|1.22
20:15:29|1.2195
20:15:30|1.2178
20:15:31|1.2195
20:15:32|1.218
20:15:33|1.218
20:15:34|1.2171
20:15:35|1.2193
20:15:36|1.2193
20:15:38|1.2196
20:15:39|1.2168
20:15:40|1.2196
20:15:42|1.2196
20:15:42|1.2196
20:15:43|1.2173
20:15:44|1.2196
20:15:46|1.2199
20:15:47|1.22
20:15:47|1.2198
20:15:50|1.2198
20:15:51|1.2188
20:15:53|1.2189
20:15:54|1.2189
20:15:55|1.2189
20:15:56|1.2192
20:15:57|1.2187
20:15:58|1.2187
20:15:59|1.2187
20:16:00|1.2199
20:16:02|1.2188
20:16:03|1.2194
20:16:04|1.2194
20:16:05|1.2176
20:16:05|1.2176
20:16:07|1.2176
20:16:08|1.2169
20:16:08|1.2193
20:16:09|1.2193
20:16:11|1.2193
20:16:11|1.2192
20:16:13|1.2192
20:16:13|1.2192
20:16:15|1.2189
20:16:15|1.2189
20:16:16|1.2176
20:16:18|1.2176
20:16:19|1.2176
20:16:19|1.2176
20:16:21|1.2176
20:16:21|1.2176
20:16:22|1.2176
20:16:23|1.2166
20:16:25|1.2166
20:16:25|1.2176
20:16:27|1.2176
20:16:28|1.2176
20:16:29|1.2176
20:16:29|1.2151
20:16:31|1.217
20:16:32|1.2166
20:16:33|1.2166
20:16:34|1.215
20:16:35|1.215
20:16:36|1.215
20:16:37|1.2169
20:16:38|1.2169
20:16:39|1.2171
20:16:40|1.2171
20:16:41|1.2171
20:16:42|1.2143
20:16:43|1.2143
20:16:44|1.2157
20:16:45|1.2156
20:16:46|1.2161
20:16:48|1.2151
20:16:49|1.2162
20:16:50|1.215
20:16:51|1.215
20:16:52|1.215
20:16:54|1.215
20:16:55|1.215
20:16:56|1.2162
20:16:56|1.2162
20:16:57|1.2162
20:17:00|1.2162
20:17:00|1.2159
20:17:01|1.215
20:17:02|1.2144
20:17:03|1.214
20:17:04|1.2137
20:17:05|1.2148
20:17:06|1.2131
20:17:08|1.2143
20:17:09|1.2143
20:17:10|1.213
20:17:11|1.212
20:17:12|1.2139
20:17:13|1.21
20:17:13|1.2126
20:17:15|1.2095
20:17:16|1.2095
20:17:17|1.2095
20:17:18|1.2097
20:17:19|1.2097
20:17:19|1.2097
20:17:21|1.2097
20:17:22|1.2097
20:17:23|1.2099
20:17:24|1.2099
20:17:25|1.2099
20:17:26|1.2099
20:17:26|1.2099
20:17:28|1.2096
20:17:28|1.21
20:17:30|1.212
20:17:31|1.2118
20:17:32|1.2118
20:17:34|1.2119
20:17:34|1.2119
20:17:35|1.2119
20:17:36|1.2119
20:17:38|1.2118
20:17:39|1.2118
20:17:39|1.2118
20:17:41|1.2099
20:17:42|1.2099
20:17:43|1.2112
20:17:44|1.2112
20:17:45|1.2118
20:17:46|1.2101
20:17:46|1.2051
20:17:49|1.2051
20:17:50|1.21
20:17:52|1.21
20:17:52|1.2054
20:17:53|1.2054
20:17:55|1.2054
20:17:56|1.2093
20:17:57|1.2093
20:17:58|1.2093
20:17:59|1.2093
20:17:59|1.2055
20:18:00|1.2051
20:18:01|1.2051
20:18:03|1.2051
20:18:05|1.2035
20:18:06|1.2001
20:18:07|1.2002
20:18:08|1.2
20:18:09|1.1994
20:18:10|1.1994
20:18:11|1.199
20:18:12|1.199
20:18:13|1.1999
20:18:14|1.1951
20:18:15|1.1951
20:18:16|1.1973
20:18:17|1.1968
20:18:18|1.1934
20:18:19|1.1934
20:18:20|1.1915
20:18:21|1.1915
20:18:22|1.1917
20:18:23|1.1936
20:18:24|1.1936
20:18:25|1.1919
20:18:27|1.1907
20:18:27|1.1901
20:18:28|1.1901
20:18:29|1.1901
20:18:30|1.1917
20:18:31|1.1917
20:18:32|1.1928
20:18:33|1.1963
20:18:34|1.1959
20:18:35|1.1986
20:18:36|1.1934
20:18:37|1.1934
20:18:38|1.1934
20:18:39|1.1976
20:18:40|1.193
20:18:41|1.193
20:18:42|1.1934
20:18:43|1.1924
20:18:45|1.193
20:18:45|1.1924
20:18:47|1.1917
20:18:48|1.1917
20:18:49|1.1915
20:18:49|1.1924
20:18:52|1.1885
20:18:53|1.1872
20:18:54|1.1875
20:18:56|1.1877
20:18:57|1.1898
20:18:58|1.1877
20:18:59|1.1882
20:19:01|1.1915
20:19:02|1.1885
20:19:04|1.1931
20:19:05|1.1906
20:19:05|1.1946
20:19:07|1.1956
20:19:08|1.1937
20:19:09|1.1937
20:19:11|1.1946
20:19:12|1.1915
20:19:13|1.1957
20:19:14|1.1957
20:19:14|1.1957
20:19:16|1.1974
20:19:16|1.1974
20:19:17|1.1957
20:19:18|1.1957
20:19:19|1.1916
20:19:20|1.1916
20:19:22|1.1957
20:19:22|1.1957
20:19:23|1.1941
20:19:25|1.1944
20:19:26|1.1942
20:19:27|1.1974
20:19:28|1.1974
20:19:28|1.1974
20:19:30|1.1974
20:19:31|1.196
20:19:31|1.196
20:19:32|1.196
20:19:33|1.196
20:19:34|1.1983
20:19:36|1.1968
20:19:36|1.1968
20:19:38|1.1973
20:19:38|1.1973
20:19:40|1.2
20:19:40|1.2
20:19:41|1.2004
20:19:42|1.2015
20:19:43|1.2034
20:19:44|1.2037
20:19:45|1.2016
20:19:46|1.2015
20:19:48|1.2017
20:19:48|1.2017
20:19:50|1.2029
20:19:52|1.2005
20:19:53|1.1985
20:19:55|1.2003
20:19:55|1.2003
20:19:56|1.1985
20:19:57|1.1985
20:19:58|1.1985
20:19:59|1.2001
20:20:00|1.2032
20:20:01|1.2027
20:20:02|1.2027
20:20:04|1.2004
20:20:06|1.2017
20:20:06|1.1985
20:20:07|1.1985
20:20:08|1.2004
20:20:09|1.2004
20:20:11|1.2004
20:20:12|1.2004
20:20:13|1.1996
20:20:13|1.1997
20:20:15|1.1996
20:20:16|1.1996
20:20:17|1.1996
20:20:18|1.1985
20:20:19|1.1985
20:20:20|1.199
20:20:21|1.1957
20:20:22|1.1965
20:20:23|1.1964
20:20:24|1.198
20:20:25|1.198
20:20:26|1.198
20:20:27|1.198
20:20:28|1.198
20:20:29|1.1996
20:20:30|1.1996
20:20:31|1.1996
20:20:32|1.1996
20:20:33|1.1966
20:20:34|1.1966
20:20:35|1.1966
20:20:36|1.1971
20:20:37|1.1971
20:20:38|1.2004
20:20:39|1.1993
20:20:40|1.2003
20:20:41|1.2003
20:20:42|1.2003
20:20:43|1.2003
20:20:44|1.1983
20:20:45|1.1983
20:20:46|1.1983
20:20:47|1.1983
20:20:48|1.1983
20:20:49|1.1983
20:20:50|1.1995
20:20:52|1.1995
20:20:53|1.1995
20:20:54|1.1995
20:20:55|1.1995
20:20:56|1.1983
20:20:57|1.1986
20:20:58|1.1971
20:20:59|1.1971
20:21:01|1.1977
20:21:01|1.1952
20:21:02|1.1952
20:21:04|1.1952
20:21:05|1.1944
20:21:05|1.1944
20:21:07|1.1943
20:21:08|1.1956
20:21:10|1.1957
20:21:10|1.1957
20:21:11|1.1952
20:21:12|1.1959
20:21:13|1.1959
20:21:14|1.1983
20:21:15|1.1983
20:21:16|1.1983
20:21:17|1.199
20:21:18|1.199
20:21:19|1.1972
20:21:20|1.1972
20:21:21|1.1972
20:21:22|1.1972
20:21:23|1.1972
20:21:24|1.1957
20:21:25|1.1957
20:21:27|1.1971
20:21:28|1.1971
20:21:29|1.1974
20:21:30|1.1974
20:21:31|1.1974
20:21:32|1.197
20:21:33|1.197
20:21:33|1.197
20:21:35|1.197
20:21:36|1.197
20:21:37|1.197
20:21:37|1.1961
20:21:39|1.195
20:21:39|1.195
20:21:40|1.1957
20:21:42|1.1943
20:21:43|1.1943
20:21:44|1.1943
20:21:44|1.1953
20:21:46|1.1953
20:21:47|1.1943
20:21:48|1.1953
20:21:50|1.1953
20:21:50|1.1953
20:21:51|1.1943
20:21:52|1.1953
20:21:53|1.1943
20:21:54|1.1943
20:21:55|1.1937
20:21:56|1.1937
20:21:57|1.193
20:21:59|1.1927
20:22:00|1.1927
20:22:01|1.1927
20:22:03|1.1927
20:22:04|1.1934
20:22:05|1.1909
20:22:06|1.19
20:22:07|1.19
20:22:08|1.1872
20:22:09|1.189
20:22:11|1.188
20:22:12|1.19
20:22:14|1.19
20:22:15|1.1888
20:22:16|1.1891
20:22:18|1.1899
20:22:18|1.19
20:22:19|1.1892
20:22:20|1.1899
20:22:21|1.1899
20:22:22|1.1899
20:22:23|1.1891
20:22:24|1.189
20:22:25|1.189
20:22:26|1.1892
20:22:27|1.1914
20:22:28|1.1921
20:22:29|1.19
20:22:30|1.1891
20:22:31|1.1834
20:22:32|1.1834
20:22:33|1.1889
20:22:34|1.1844
20:22:35|1.1844
20:22:36|1.1879
20:22:37|1.1841
20:22:38|1.1879
20:22:40|1.1879
20:22:40|1.1849
20:22:41|1.1849
20:22:42|1.1849
20:22:43|1.1849
20:22:44|1.1886
20:22:45|1.1886
20:22:46|1.1886
20:22:47|1.1877
20:22:48|1.1877
20:22:49|1.1877
20:22:50|1.1877
20:22:51|1.1877
20:22:53|1.1877
20:22:53|1.1877
20:22:54|1.1877
20:22:57|1.1877
20:22:57|1.1877
20:22:59|1.1877
20:23:01|1.1861
20:23:02|1.1861
20:23:03|1.1876
20:23:04|1.1877
20:23:06|1.1856
20:23:06|1.1879
20:23:08|1.1861
20:23:09|1.1856
20:23:10|1.1856
20:23:12|1.1856
20:23:12|1.1858
20:23:13|1.1858
20:23:15|1.1862
20:23:16|1.1862
20:23:16|1.1862
20:23:17|1.1862
20:23:18|1.1862
20:23:19|1.1898
20:23:20|1.1898
20:23:21|1.1877
20:23:22|1.1877
20:23:23|1.19
20:23:25|1.19
20:23:25|1.1903
20:23:26|1.192
20:23:27|1.1936
20:23:29|1.194
20:23:30|1.194
20:23:31|1.1936
20:23:33|1.1936
20:23:34|1.1936
20:23:35|1.1918
20:23:35|1.1918
20:23:36|1.1917
20:23:37|1.1917
20:23:39|1.1917
20:23:39|1.1897
20:23:41|1.1897
20:23:42|1.1908
20:23:43|1.1908
20:23:44|1.1908
20:23:45|1.1908
20:23:46|1.1899
20:23:47|1.1898
20:23:48|1.1898
20:23:49|1.1877
20:23:50|1.1877
20:23:50|1.1892
20:23:52|1.1892
20:23:53|1.1892
20:23:55|1.1887
20:23:56|1.1887
20:23:58|1.1887
20:23:58|1.1887
20:24:00|1.1887
20:24:01|1.1886
20:24:01|1.1886
20:24:03|1.1886
20:24:05|1.1886
20:24:05|1.1885
20:24:06|1.1885
20:24:07|1.1885
20:24:08|1.1886
20:24:09|1.1886
20:24:10|1.1886
20:24:11|1.1886
20:24:13|1.1887
20:24:14|1.1887
20:24:15|1.1885
20:24:16|1.1885
20:24:18|1.1892
20:24:18|1.1908
20:24:19|1.1932
20:24:21|1.1945
20:24:21|1.1945
20:24:22|1.1945
20:24:24|1.1916
20:24:25|1.1916
20:24:25|1.1916
20:24:27|1.187
20:24:28|1.187
20:24:28|1.1909
20:24:30|1.1909
20:24:31|1.1906
20:24:32|1.1906
20:24:33|1.1906
20:24:34|1.1906
20:24:35|1.1887
20:24:35|1.1887
20:24:36|1.1896
20:24:37|1.1884
20:24:38|1.1885
20:24:40|1.1884
20:24:41|1.1881
20:24:41|1.188
20:24:43|1.1893
20:24:44|1.1893
20:24:45|1.1894
20:24:46|1.1899
20:24:47|1.1899
20:24:48|1.1899
20:24:49|1.1899
20:24:51|1.1882
20:24:51|1.1882
20:24:52|1.1882
20:24:53|1.1899
20:24:54|1.1931
20:24:55|1.1931
20:24:57|1.1931
20:24:59|1.1931
20:24:59|1.1918
20:25:02|1.1918
20:25:02|1.1918
20:25:03|1.1907
20:25:04|1.1907
20:25:05|1.1907
20:25:07|1.1902
20:25:09|1.1902
20:25:09|1.1885
20:25:10|1.188
20:25:11|1.1905
20:25:13|1.1885
20:25:13|1.1883
20:25:14|1.1883
20:25:16|1.1908
20:25:17|1.1908
20:25:18|1.1907
20:25:18|1.188
20:25:20|1.1899
20:25:21|1.1899
20:25:22|1.1891
20:25:23|1.1891
20:25:24|1.1902
20:25:25|1.1902
20:25:26|1.1902
20:25:26|1.1902
20:25:28|1.1881
20:25:29|1.19
20:25:30|1.19
20:25:31|1.1927
20:25:32|1.1917
20:25:32|1.1917
20:25:34|1.1917
20:25:35|1.1917
20:25:36|1.1944
20:25:37|1.1944
20:25:37|1.1919
20:25:39|1.1919
20:25:40|1.1919
20:25:41|1.1919
20:25:42|1.1916
20:25:43|1.19
20:25:44|1.1921
20:25:44|1.1921
20:25:46|1.1921
20:25:47|1.1917
20:25:48|1.1917
20:25:49|1.1938
20:25:50|1.19
20:25:50|1.1883
20:25:52|1.1881
20:25:53|1.1918
20:25:54|1.1918
20:25:55|1.1882
20:25:57|1.1914
20:25:57|1.1914
20:25:59|1.1914
20:25:59|1.1912
20:26:00|1.19
20:26:01|1.1903
20:26:03|1.194
20:26:04|1.1914
20:26:05|1.1933
20:26:07|1.191
20:26:07|1.191
20:26:08|1.1896
20:26:10|1.1896
20:26:10|1.1917
20:26:12|1.1917
20:26:13|1.1917
20:26:14|1.1896
20:26:15|1.1918
20:26:16|1.1918
20:26:17|1.1917
20:26:18|1.1917
20:26:19|1.1899
20:26:20|1.1913
20:26:21|1.1892
20:26:22|1.1892
20:26:24|1.1912
20:26:25|1.1911
20:26:25|1.19
20:26:27|1.1909
20:26:27|1.1908
20:26:29|1.1908
20:26:29|1.1908
20:26:31|1.1917
20:26:32|1.19
20:26:32|1.1903
20:26:34|1.1903
20:26:35|1.1903
20:26:36|1.1903
20:26:38|1.191
20:26:39|1.191
20:26:40|1.191
20:26:41|1.191
20:26:42|1.191
20:26:43|1.1903
20:26:44|1.1929
20:26:45|1.1929
20:26:46|1.1929
20:26:47|1.1928
20:26:48|1.1928
20:26:49|1.1928
20:26:50|1.1955
20:26:51|1.1973
20:26:52|1.1941
20:26:53|1.1928
20:26:54|1.1951
20:26:55|1.1929
20:26:56|1.2
20:26:57|1.201
20:26:58|1.1975
20:26:59|1.1975
20:27:00|1.1928
20:27:02|1.1937
20:27:02|1.1937
20:27:04|1.1935
20:27:06|1.1935
20:27:06|1.1935
20:27:07|1.1997
20:27:08|1.2029
20:27:09|1.2017
20:27:10|1.1982
20:27:12|1.1982
20:27:12|1.2024
20:27:14|1.1982
20:27:15|1.2037
20:27:16|1.1983
20:27:17|1.2023
20:27:18|1.2023
20:27:19|1.2023
20:27:20|1.2016
20:27:21|1.2021
20:27:22|1.2026
20:27:23|1.2053
20:27:24|1.2029
20:27:26|1.2029
20:27:27|1.1982
20:27:28|1.1957
20:27:29|1.1978
20:27:30|1.1978
20:27:30|1.1999
20:27:32|1.2029
20:27:32|1.2019
20:27:34|1.2051
20:27:35|1.2031
20:27:35|1.2031
20:27:38|1.2005
20:27:38|1.2005
20:27:39|1.2039
20:27:40|1.2011
20:27:42|1.2019
20:27:43|1.2028
20:27:44|1.2013
20:27:44|1.2013
20:27:46|1.204
20:27:47|1.202
20:27:47|1.202
20:27:49|1.2005
20:27:50|1.2005
20:27:51|1.2005
20:27:52|1.2046
20:27:53|1.2022
20:27:54|1.2022
20:27:55|1.2022
20:27:56|1.2014
20:27:57|1.2014
20:27:58|1.2014
20:28:00|1.2037
20:28:01|1.2037
20:28:03|1.2037
20:28:04|1.2037
20:28:05|1.2017
20:28:06|1.2014
20:28:08|1.2034
20:28:10|1.2016
20:28:11|1.2016
20:28:11|1.2019
20:28:12|1.2019
20:28:13|1.2019
20:28:14|1.2019
20:28:16|1.203
20:28:17|1.203
20:28:18|1.203
20:28:19|1.2043
20:28:20|1.2043
20:28:21|1.2043
20:28:22|1.2028
20:28:23|1.2028
20:28:24|1.2027
20:28:25|1.2028
20:28:26|1.2027
20:28:27|1.2005
20:28:28|1.2036
20:28:30|1.2038
20:28:31|1.2007
20:28:31|1.2007
20:28:32|1.2036
20:28:33|1.2036
20:28:35|1.203
20:28:36|1.2021
20:28:37|1.2031
20:28:38|1.2032
20:28:39|1.2011
20:28:40|1.2011
20:28:41|1.2028
20:28:42|1.2028
20:28:43|1.2028
20:28:44|1.2006
20:28:44|1.1989
20:28:46|1.1957
20:28:47|1.195
20:28:47|1.1968
20:28:48|1.1964
20:28:49|1.1964
20:28:51|1.195
20:28:51|1.1999
20:28:53|1.1999
20:28:54|1.1999
20:28:54|1.1994
20:28:56|1.1994
20:28:57|1.1992
20:28:57|1.1992
20:28:59|1.1959
20:29:00|1.195
20:29:01|1.195
20:29:01|1.1932
20:29:03|1.1931
20:29:05|1.1958
20:29:05|1.195
20:29:07|1.195
20:29:08|1.1928
20:29:09|1.1927
20:29:10|1.1927
20:29:10|1.1927
20:29:11|1.1927
20:29:12|1.1927
20:29:14|1.1927
20:29:14|1.1927
20:29:16|1.1933
20:29:17|1.1935
20:29:18|1.195
20:29:18|1.1967
20:29:20|1.1967
20:29:21|1.1967
20:29:22|1.1968
20:29:23|1.1968
20:29:24|1.1968
20:29:25|1.1968
20:29:25|1.1968
20:29:27|1.1968
20:29:28|1.195
20:29:29|1.1973
20:29:31|1.1973
20:29:31|1.1976
20:29:32|1.1955
20:29:33|1.1955
20:29:34|1.1968
20:29:36|1.1967
20:29:36|1.1967
20:29:37|1.1967
20:29:38|1.1967
20:29:39|1.1967
20:29:40|1.1954
20:29:42|1.1954
20:29:43|1.1954
20:29:43|1.1954
20:29:44|1.1954
20:29:45|1.1954
20:29:46|1.1954
20:29:48|1.1972
20:29:49|1.1972
20:29:49|1.1957
20:29:51|1.1971
20:29:52|1.1971
20:29:52|1.1971
20:29:53|1.1971
20:29:54|1.1971
20:29:55|1.1971
20:29:56|1.1971
20:29:57|1.1971
20:29:58|1.195
20:30:00|1.1918
20:30:02|1.1939
20:30:02|1.1939
20:30:03|1.1946
20:30:05|1.1946
20:30:06|1.1946
20:30:07|1.1938
20:30:08|1.1938
20:30:09|1.1938
20:30:10|1.1965
20:30:11|1.1965
20:30:12|1.1969
20:30:13|1.194
20:30:15|1.1941
20:30:16|1.1941
20:30:17|1.1941
20:30:17|1.1941
20:30:18|1.1941
20:30:19|1.1941
20:30:20|1.1941
20:30:21|1.1943
20:30:23|1.1962
20:30:24|1.1962
20:30:24|1.1962
20:30:26|1.1962
20:30:26|1.1962
20:30:27|1.1963
20:30:29|1.1963
20:30:30|1.1963
20:30:30|1.1963
20:30:31|1.1963
20:30:32|1.1989
20:30:33|1.1962
20:30:34|1.1944
20:30:36|1.1985
20:30:37|1.1957
20:30:38|1.1957
20:30:38|1.1957
20:30:39|1.1957
20:30:40|1.1957
20:30:41|1.1979
20:30:43|1.1979
20:30:43|1.1979
20:30:45|1.1963
20:30:45|1.1963
20:30:46|1.1963
20:30:47|1.1952
20:30:48|1.1952
20:30:49|1.1952
20:30:50|1.1952
20:30:51|1.1963
20:30:52|1.1987
20:30:53|1.1935
20:30:55|1.1935
20:30:55|1.1935
20:30:57|1.1935
20:30:58|1.1965
20:30:59|1.1965
20:31:00|1.1965
20:31:01|1.1965
20:31:03|1.1965
20:31:03|1.1965
20:31:06|1.1965
20:31:06|1.1979
20:31:07|1.1979
20:31:08|1.1964
20:31:09|1.1964
20:31:10|1.1964
20:31:11|1.1964
20:31:12|1.1979
20:31:13|1.1979
20:31:14|1.1979
20:31:16|1.1979
20:31:17|1.1979
20:31:19|1.1979
20:31:20|1.1979
20:31:20|1.1973
20:31:21|1.1973
20:31:22|1.1973
20:31:23|1.1973
20:31:25|1.1968
20:31:25|1.1982
20:31:26|1.1982
20:31:27|1.1982
20:31:28|1.1982
20:31:29|1.1982
20:31:30|1.1982
20:31:31|1.1968
20:31:32|1.1968
20:31:33|1.1968
20:31:34|1.1968
20:31:35|1.1964
20:31:36|1.1968
20:31:37|1.1968
20:31:38|1.1977
20:31:39|1.1977
20:31:40|1.1977
20:31:41|1.1961
20:31:42|1.1961
20:31:43|1.1961
20:31:44|1.1961
20:31:45|1.1961
20:31:47|1.1956
20:31:47|1.195
20:31:49|1.1951
20:31:50|1.1951
20:31:51|1.1951
20:31:52|1.1967
20:31:54|1.1967
20:31:54|1.1967
20:31:55|1.1967
20:31:56|1.1954
20:31:58|1.1959
20:31:59|1.1963
20:32:00|1.1952
20:32:00|1.1952
20:32:01|1.1953
20:32:02|1.1953
20:32:03|1.1953
20:32:05|1.1952
20:32:07|1.1964
20:32:08|1.1964
20:32:09|1.1964
20:32:10|1.1951
20:32:12|1.1959
20:32:13|1.1959
20:32:14|1.1959
20:32:15|1.1959
20:32:15|1.1959
20:32:16|1.1959
20:32:18|1.1963
20:32:18|1.1951
20:32:19|1.1951
20:32:22|1.196
20:32:22|1.196
20:32:23|1.196
20:32:24|1.1954
20:32:25|1.1954
20:32:26|1.1954
20:32:27|1.1954
20:32:28|1.1954
20:32:29|1.1954
20:32:30|1.1954
20:32:31|1.1954
20:32:32|1.1954
20:32:33|1.1928
20:32:34|1.1928
20:32:35|1.1928
20:32:36|1.1928
20:32:38|1.1892
20:32:39|1.1892
20:32:40|1.1892
20:32:40|1.1895
20:32:42|1.1892
20:32:43|1.1892
20:32:43|1.1923
20:32:45|1.191
20:32:46|1.1923
20:32:47|1.1935
20:32:47|1.1935
20:32:49|1.1935
20:32:50|1.1935
20:32:51|1.1935
20:32:52|1.1935
20:32:53|1.1897
20:32:54|1.1897
20:32:55|1.1897
20:32:56|1.1892
20:32:57|1.1919
20:32:58|1.1908
20:32:58|1.1913
20:33:00|1.1913
20:33:01|1.1913
20:33:01|1.1913
20:33:04|1.1909
20:33:05|1.1909
20:33:06|1.189
20:33:07|1.1913
20:33:09|1.1911
20:33:10|1.1886
20:33:11|1.1886
20:33:13|1.1886
20:33:14|1.1886
20:33:15|1.1886
20:33:17|1.1886
20:33:17|1.1886
20:33:18|1.1901
20:33:20|1.1896
20:33:21|1.1886
20:33:21|1.1886
20:33:23|1.1886
20:33:24|1.1886
20:33:25|1.1886
20:33:26|1.1886
20:33:27|1.1887
20:33:28|1.1887
20:33:29|1.1887
20:33:31|1.1887
20:33:32|1.1887
20:33:33|1.1915
20:33:33|1.1892
20:33:34|1.1892
20:33:36|1.1886
20:33:37|1.1886
20:33:38|1.1886
20:33:39|1.1886
20:33:40|1.1913
20:33:40|1.1913
20:33:42|1.1913
20:33:43|1.1913
20:33:44|1.1939
20:33:45|1.1939
20:33:46|1.1939
20:33:46|1.1939
20:33:47|1.1939
20:33:49|1.1906
20:33:50|1.1906
20:33:51|1.1906
20:33:52|1.1906
20:33:52|1.1906
20:33:54|1.1906
20:33:54|1.1906
20:33:55|1.1906
20:33:56|1.1907
20:33:58|1.1906
20:33:58|1.1908
20:34:00|1.1908
20:34:01|1.1908
20:34:01|1.1908
20:34:03|1.1908
20:34:05|1.1912
20:34:06|1.1911
20:34:07|1.1911
20:34:09|1.1911
20:34:10|1.1911
20:34:10|1.1911
20:34:12|1.1923
20:34:12|1.1928
20:34:14|1.1911
20:34:16|1.1911
20:34:16|1.1908
20:34:17|1.1918
20:34:18|1.1918
20:34:19|1.1918
20:34:20|1.1918
20:34:21|1.1918
20:34:22|1.1918
20:34:23|1.1918
20:34:24|1.1918
20:34:25|1.1918
20:34:27|1.1908
20:34:28|1.1887
20:34:29|1.1885
20:34:30|1.1885
20:34:31|1.1885
20:34:32|1.1889
20:34:33|1.1899
20:34:35|1.1901
20:34:35|1.1917
20:34:37|1.1917
20:34:38|1.1917
20:34:38|1.1885
20:34:40|1.1885
20:34:40|1.1901
20:34:41|1.1897
20:34:42|1.1897
20:34:43|1.1897
20:34:45|1.1906
20:34:45|1.1906
20:34:46|1.1906
20:34:47|1.1906
20:34:48|1.1906
20:34:49|1.1906
20:34:51|1.1906
20:34:51|1.1906
20:34:52|1.1906
20:34:53|1.1889
20:34:55|1.1889
20:34:55|1.1889
20:34:56|1.1889
20:34:58|1.1889
20:34:58|1.1908
20:34:59|1.1905
20:35:00|1.1905
20:35:01|1.1905
20:35:03|1.1905
20:35:03|1.1905
20:35:05|1.1885
20:35:07|1.1885
20:35:07|1.1885
20:35:10|1.1902
20:35:11|1.1902
20:35:12|1.1902
20:35:13|1.191
20:35:14|1.1906
20:35:15|1.1906
20:35:16|1.1906
20:35:17|1.1906
20:35:18|1.1906
20:35:19|1.1906
20:35:20|1.1906
20:35:20|1.1906
20:35:22|1.1906
20:35:23|1.1906
20:35:24|1.1906
20:35:25|1.1906
20:35:26|1.1906
20:35:26|1.1906
20:35:28|1.1906
20:35:28|1.1906
20:35:30|1.1906
20:35:32|1.19
20:35:32|1.19
20:35:33|1.19
20:35:34|1.19
20:35:35|1.19
20:35:37|1.1907
20:35:38|1.1906
20:35:38|1.1906
20:35:40|1.1906
20:35:41|1.1906
20:35:42|1.1906
20:35:43|1.1885
20:35:43|1.1885
20:35:45|1.1914
20:35:46|1.1928
20:35:47|1.1928
20:35:48|1.1928
20:35:49|1.194
20:35:50|1.1921
20:35:51|1.1921
20:35:52|1.1921
20:35:53|1.194
20:35:54|1.1949
20:35:55|1.1949
20:35:56|1.1948
20:35:57|1.1948
20:35:58|1.1948
20:35:59|1.1948
20:36:00|1.1948
20:36:01|1.1942
20:36:02|1.1942
20:36:03|1.1942
20:36:04|1.1927
20:36:05|1.1927
20:36:06|1.1927
20:36:07|1.1927
20:36:09|1.1926
20:36:10|1.1926
20:36:11|1.1947
20:36:12|1.1947
20:36:13|1.1947
20:36:14|1.1947
20:36:16|1.1947
20:36:16|1.1939
20:36:18|1.1948
20:36:18|1.1948
20:36:19|1.1948
20:36:20|1.1948
20:36:22|1.1948
20:36:23|1.1938
20:36:24|1.195
20:36:25|1.195
20:36:26|1.1972
20:36:27|1.1986
20:36:28|1.1957
20:36:29|1.1957
20:36:30|1.1957
20:36:31|1.1957
20:36:32|1.1957
20:36:33|1.1957
20:36:34|1.1957
20:36:36|1.1956
20:36:36|1.1956
20:36:38|1.1956
20:36:38|1.1956
20:36:40|1.1956
20:36:41|1.1956
20:36:41|1.1956
20:36:42|1.196
20:36:43|1.196
20:36:44|1.196
20:36:45|1.1954
20:36:47|1.1954
20:36:48|1.1954
20:36:49|1.1954
20:36:50|1.1954
20:36:51|1.1954
20:36:52|1.1954
20:36:53|1.1954
20:36:54|1.1954
20:36:55|1.1954
20:36:55|1.1954
20:36:57|1.1947
20:36:57|1.1947
20:36:59|1.1947
20:37:00|1.1947
20:37:01|1.1947
20:37:01|1.1947
20:37:03|1.1947
20:37:04|1.1947
20:37:05|1.1947
20:37:05|1.1966
20:37:07|1.1966
20:37:08|1.1966
20:37:09|1.1939
20:37:10|1.1977
20:37:12|1.198
20:37:12|1.198
20:37:14|1.198
20:37:16|1.1961
20:37:16|1.1961
20:37:18|1.1961
20:37:19|1.1961
20:37:20|1.1977
20:37:21|1.1988
20:37:22|1.1977
20:37:23|1.1977
20:37:24|1.199
20:37:25|1.199
20:37:26|1.199
20:37:27|1.199
20:37:28|1.199
20:37:29|1.199
20:37:30|1.199
20:37:31|1.199
20:37:32|1.1977
20:37:33|1.1989
20:37:34|1.2044
20:37:35|1.205
20:37:36|1.2063
20:37:37|1.207
20:37:38|1.208
20:37:39|1.2079
20:37:40|1.2034
20:37:41|1.2075
20:37:42|1.2075
20:37:43|1.2052
20:37:44|1.205
20:37:45|1.205
20:37:46|1.205
20:37:47|1.205
20:37:48|1.2028
20:37:49|1.2028
20:37:50|1.2054
20:37:51|1.2075
20:37:52|1.2086
20:37:53|1.2086
20:37:54|1.2077
20:37:55|1.2097
20:37:56|1.2097
20:37:57|1.21
20:37:58|1.2097
20:37:59|1.212
20:38:00|1.212
20:38:02|1.2122
20:38:02|1.2122
20:38:03|1.212
20:38:05|1.2129
20:38:05|1.2138
20:38:06|1.2141
20:38:08|1.2129
20:38:09|1.2138
20:38:10|1.2138
20:38:11|1.215
20:38:13|1.215
20:38:15|1.215
20:38:16|1.215
20:38:17|1.215
20:38:18|1.2144
20:38:19|1.2144
20:38:20|1.2128
20:38:21|1.2128
20:38:22|1.2129
20:38:24|1.2144
20:38:24|1.2144
20:38:25|1.2144
20:38:26|1.2139
20:38:27|1.2147
20:38:28|1.215
20:38:29|1.215
20:38:30|1.215
20:38:31|1.215
20:38:32|1.216
20:38:33|1.216
20:38:34|1.215
20:38:36|1.216
20:38:37|1.216
20:38:38|1.2161
20:38:39|1.216
20:38:40|1.216
20:38:41|1.216
20:38:42|1.216
20:38:43|1.2195
20:38:44|1.2194
20:38:44|1.216
20:38:45|1.216
20:38:47|1.216
20:38:48|1.216
20:38:49|1.216
20:38:50|1.2178
20:38:51|1.216
20:38:52|1.2151
20:38:53|1.2172
20:38:54|1.216
20:38:55|1.215
20:38:56|1.2157
20:38:57|1.2147
20:38:58|1.2139
20:38:59|1.2154
20:39:00|1.2114
20:39:00|1.2094
20:39:02|1.2077
20:39:03|1.2052
20:39:04|1.2056
20:39:05|1.2077
20:39:06|1.21
20:39:06|1.21
20:39:08|1.2131
20:39:10|1.2131
20:39:10|1.2131
20:39:12|1.2103
20:39:14|1.2131
20:39:14|1.2131
20:39:16|1.2131
20:39:17|1.2106
20:39:18|1.21
20:39:19|1.21
20:39:20|1.2086
20:39:22|1.2086
20:39:23|1.22
20:39:23|1.2213
20:39:25|1.2182
20:39:25|1.2186
20:39:26|1.2219
20:39:27|1.22
20:39:28|1.2194
20:39:30|1.2219
20:39:31|1.2168
20:39:32|1.2133
20:39:33|1.2151
20:39:34|1.2107
20:39:35|1.2149
20:39:36|1.2172
20:39:38|1.2196
20:39:40|1.2179
20:39:40|1.214
20:39:42|1.2174
20:39:42|1.2174
20:39:43|1.2173
20:39:45|1.2173
20:39:46|1.2176
20:39:47|1.2177
20:39:47|1.2177
20:39:49|1.2198
20:39:49|1.2198
20:39:51|1.2195
20:39:52|1.2195
20:39:53|1.2195
20:39:54|1.2192
20:39:55|1.2192
20:39:56|1.2177
20:39:57|1.2143
20:39:58|1.2139
20:39:59|1.215
20:40:00|1.215
20:40:01|1.2159
20:40:02|1.2159
20:40:03|1.2159
20:40:04|1.216
20:40:05|1.2145
20:40:06|1.2145
20:40:07|1.2145
20:40:08|1.2179
20:40:09|1.2179
20:40:11|1.2179
20:40:12|1.2179
20:40:12|1.2184
20:40:14|1.2179
20:40:16|1.2184
20:40:17|1.2179
20:40:18|1.2179
20:40:20|1.2161
20:40:20|1.2192
20:40:21|1.2192
20:40:22|1.2192
20:40:23|1.2192
20:40:24|1.2195
20:40:25|1.2203
20:40:26|1.2203
20:40:27|1.2192
20:40:28|1.2203
20:40:29|1.2206
20:40:31|1.22
20:40:32|1.22
20:40:33|1.22
20:40:34|1.2189
20:40:35|1.2181
20:40:36|1.2181
20:40:38|1.2204
20:40:38|1.22
20:40:39|1.2182
20:40:40|1.22
20:40:41|1.22
20:40:42|1.2188
20:40:43|1.2206
20:40:44|1.2204
20:40:45|1.2201
20:40:47|1.2215
20:40:47|1.2215
20:40:48|1.2215
20:40:49|1.2215
20:40:50|1.2214
20:40:51|1.2214
20:40:52|1.22
20:40:53|1.2214
20:40:54|1.2222
20:40:55|1.2222
20:40:56|1.221
20:40:58|1.221
20:40:58|1.22
20:40:59|1.22
20:41:00|1.2209
20:41:01|1.2209
20:41:02|1.2209
20:41:03|1.2202
20:41:04|1.2175
20:41:05|1.2161
20:41:06|1.2184
20:41:07|1.2184
20:41:08|1.2181
20:41:09|1.2152
20:41:10|1.2152
20:41:12|1.2154
20:41:14|1.2153
20:41:14|1.2181
20:41:15|1.2181
20:41:16|1.2181
20:41:18|1.2181
20:41:19|1.2184
20:41:20|1.217
20:41:21|1.217
20:41:23|1.217
20:41:24|1.2177
20:41:24|1.2181
20:41:25|1.2184
20:41:26|1.2184
20:41:27|1.2189
20:41:29|1.22
20:41:30|1.22
20:41:31|1.22
20:41:32|1.22
20:41:34|1.221
20:41:35|1.22
20:41:36|1.22
20:41:36|1.22
20:41:37|1.22
20:41:39|1.22
20:41:40|1.221
20:41:41|1.2209
20:41:42|1.2209
20:41:43|1.2209
20:41:44|1.2208
20:41:45|1.221
20:41:46|1.221
20:41:47|1.221
20:41:49|1.221
20:41:49|1.221
20:41:50|1.221
20:41:51|1.2189
20:41:52|1.218
20:41:53|1.218
20:41:54|1.218
20:41:55|1.217
20:41:56|1.2188
20:41:57|1.2197
20:41:58|1.2197
20:41:59|1.2197
20:42:00|1.2197
20:42:01|1.2197
20:42:02|1.2209
20:42:03|1.2209
20:42:04|1.2209
20:42:05|1.2209
20:42:06|1.2209
20:42:07|1.2199
20:42:08|1.2199
20:42:09|1.2208
20:42:10|1.2208
20:42:12|1.2197
20:42:13|1.2208
20:42:15|1.2209
20:42:15|1.2209
20:42:16|1.221
20:42:17|1.221
20:42:18|1.221
20:42:19|1.221
20:42:20|1.221
20:42:21|1.221
20:42:22|1.2202
20:42:23|1.221
20:42:24|1.2235
20:42:25|1.225
20:42:26|1.2261
20:42:27|1.2264
20:42:28|1.228
20:42:29|1.225
20:42:30|1.2253
20:42:31|1.2274
20:42:32|1.2262
20:42:33|1.2262
20:42:34|1.2239
20:42:35|1.2262
20:42:36|1.2262
20:42:37|1.2261
20:42:39|1.2262
20:42:40|1.2261
20:42:42|1.2261
20:42:43|1.2261
20:42:44|1.2264
20:42:44|1.2264
20:42:45|1.2264
20:42:46|1.2261
20:42:48|1.2238
20:42:48|1.2235
20:42:49|1.223
20:42:51|1.2253
20:42:52|1.2203
20:42:53|1.2203
20:42:54|1.2248
20:42:55|1.2248
20:42:56|1.2248
20:42:57|1.2227
20:42:58|1.2227
20:42:59|1.2227
20:43:00|1.2228
20:43:01|1.2228
20:43:02|1.2221
20:43:03|1.2247
20:43:04|1.2247
20:43:05|1.222
20:43:06|1.221
20:43:07|1.2195
20:43:08|1.2195
20:43:09|1.2218
20:43:10|1.22
20:43:11|1.2216
20:43:12|1.2193
20:43:14|1.218
20:43:14|1.2206
20:43:16|1.2206
20:43:16|1.2206
20:43:17|1.2205
20:43:18|1.2205
20:43:20|1.2206
20:43:21|1.2187
20:43:23|1.2205
20:43:24|1.2189
20:43:24|1.2188
20:43:26|1.2189
20:43:27|1.2195
20:43:28|1.218
20:43:29|1.217
20:43:30|1.2201
20:43:31|1.218
20:43:32|1.218
20:43:33|1.217
20:43:34|1.2192
20:43:35|1.2145
20:43:37|1.2157
20:43:37|1.2158
20:43:38|1.2175
20:43:39|1.2102
20:43:40|1.2102
20:43:41|1.2102
20:43:42|1.2102
20:43:43|1.2102
20:43:44|1.2138
20:43:45|1.2138
20:43:46|1.2134
20:43:47|1.2134
20:43:48|1.2134
20:43:49|1.2134
20:43:50|1.2134
20:43:51|1.2134
20:43:53|1.2134
20:43:54|1.2134
20:43:54|1.2134
20:43:55|1.2134
20:43:57|1.216
20:43:57|1.216
20:43:58|1.216
20:43:59|1.216
20:44:01|1.2156
20:44:01|1.2145
20:44:03|1.2145
20:44:04|1.2145
20:44:04|1.2145
20:44:05|1.2145
20:44:07|1.2151
20:44:08|1.2151
20:44:09|1.2151
20:44:10|1.2151
20:44:11|1.2151
20:44:12|1.2151
20:44:12|1.2151
20:44:14|1.2131
20:44:16|1.2151
20:44:16|1.2151
20:44:17|1.2099
20:44:18|1.2099
20:44:20|1.2109
20:44:21|1.2109
20:44:22|1.2109
20:44:23|1.2109
20:44:24|1.2097
20:44:25|1.2097
20:44:26|1.2097
20:44:27|1.2097
20:44:28|1.2096
20:44:29|1.2096
20:44:31|1.2086
20:44:31|1.2077
20:44:32|1.2073
20:44:33|1.2062
20:44:34|1.2062
20:44:36|1.208
20:44:36|1.208
20:44:37|1.2068
20:44:38|1.2059
20:44:39|1.2073
20:44:40|1.2073
20:44:41|1.2073
20:44:42|1.2061
20:44:43|1.2048
20:44:44|1.2048
20:44:45|1.2048
20:44:46|1.2048
20:44:47|1.2048
20:44:48|1.2048
20:44:49|1.2048
20:44:50|1.2048
20:44:51|1.2045
20:44:53|1.2062
20:44:53|1.2048
20:44:54|1.2048
20:44:55|1.2048
20:44:56|1.2048
20:44:58|1.2048
20:44:58|1.2103
20:44:59|1.2103
20:45:00|1.2079
20:45:01|1.2135
20:45:03|1.2131
20:45:03|1.21
20:45:05|1.2137
20:45:06|1.2137
20:45:07|1.2143
20:45:08|1.2143
20:45:09|1.2155
20:45:10|1.2162
20:45:11|1.2144
20:45:12|1.2169
20:45:13|1.2171
20:45:14|1.2148
20:45:15|1.2197
20:45:17|1.22
20:45:18|1.22
20:45:19|1.221
20:45:20|1.221
20:45:22|1.221
20:45:23|1.215
20:45:24|1.2195
20:45:25|1.2195
20:45:26|1.2195
20:45:27|1.2195
20:45:28|1.2185
20:45:30|1.2152
20:45:31|1.215
20:45:32|1.2139
20:45:33|1.215
20:45:34|1.2195
20:45:35|1.2193
20:45:36|1.2193
20:45:37|1.2135
20:45:38|1.2135
20:45:39|1.2135
20:45:40|1.2135
20:45:42|1.2135
20:45:42|1.2158
20:45:44|1.2158
20:45:45|1.2158
20:45:46|1.2158
20:45:47|1.2135
20:45:47|1.2135
20:45:49|1.2135
20:45:50|1.2135
20:45:51|1.2133
20:45:52|1.2133
20:45:53|1.2135
20:45:54|1.2147
20:45:55|1.2155
20:45:55|1.2155
20:45:57|1.2155
20:45:58|1.2155
20:45:59|1.2155
20:46:00|1.2155
20:46:01|1.2159
20:46:02|1.2155
20:46:03|1.2152
20:46:04|1.2152
20:46:04|1.2152
20:46:06|1.2152
20:46:07|1.2152
20:46:08|1.2155
20:46:09|1.2155
20:46:10|1.2155
20:46:11|1.217
20:46:11|1.215
20:46:12|1.2155
20:46:14|1.2169
20:46:15|1.2169
20:46:17|1.2169
20:46:18|1.2169
20:46:20|1.2155
20:46:21|1.215
20:46:22|1.215
20:46:23|1.2154
20:46:24|1.2153
20:46:26|1.2153
20:46:26|1.215
20:46:28|1.215
20:46:29|1.2147
20:46:30|1.2135
20:46:32|1.2135
20:46:32|1.2119
20:46:34|1.2135
20:46:35|1.212
20:46:35|1.2119
20:46:36|1.2119
20:46:37|1.2119
20:46:38|1.2122
20:46:40|1.2122
20:46:40|1.2138
20:46:42|1.2138
20:46:43|1.2138
20:46:43|1.2138
20:46:44|1.2138
20:46:46|1.2138
20:46:47|1.2138
20:46:47|1.2138
20:46:48|1.2138
20:46:50|1.2138
20:46:51|1.2139
20:46:52|1.2155
20:46:53|1.2155
20:46:54|1.2169
20:46:55|1.2155
20:46:56|1.2155
20:46:57|1.2155
20:46:58|1.2155
20:46:59|1.2155
20:47:00|1.2132
20:47:01|1.2132
20:47:02|1.2132
20:47:03|1.2132
20:47:04|1.2132
20:47:05|1.2119
20:47:06|1.2119
20:47:07|1.2119
20:47:08|1.2119
20:47:09|1.2119
20:47:10|1.2119
20:47:11|1.2115
20:47:12|1.2119
20:47:13|1.2115
20:47:14|1.212
20:47:15|1.212
20:47:16|1.212
20:47:17|1.212
20:47:18|1.2115
20:47:20|1.2115
20:47:22|1.2134
20:47:22|1.2134
20:47:23|1.2134
20:47:25|1.2118
20:47:26|1.2118
20:47:27|1.2118
20:47:27|1.2116
20:47:29|1.2118
20:47:31|1.2118
20:47:31|1.2118
20:47:33|1.2117
20:47:34|1.2118
20:47:35|1.2118
20:47:36|1.2118
20:47:38|1.2102
20:47:39|1.2062
20:47:40|1.2062
20:47:41|1.2062
20:47:42|1.205
20:47:43|1.207
20:47:44|1.2071
20:47:45|1.2071
20:47:46|1.2071
20:47:47|1.2071
20:47:48|1.2071
20:47:49|1.2071
20:47:50|1.2071
20:47:51|1.2057
20:47:52|1.2057
20:47:53|1.2057
20:47:54|1.2057
20:47:55|1.2057
20:47:57|1.2102
20:47:57|1.2085
20:47:59|1.2085
20:47:59|1.2091
20:48:00|1.2091
20:48:01|1.2091
20:48:03|1.2091
20:48:03|1.2091
20:48:05|1.2091
20:48:05|1.2091
20:48:06|1.2091
20:48:07|1.2091
20:48:08|1.2091
20:48:10|1.2091
20:48:10|1.2091
20:48:11|1.2091
20:48:12|1.2106
20:48:14|1.2106
20:48:14|1.2093
20:48:16|1.2093
20:48:16|1.2094
20:48:18|1.2094
20:48:20|1.2093
20:48:20|1.2093
20:48:22|1.2101
20:48:24|1.2093
20:48:26|1.2093
20:48:26|1.2093
20:48:27|1.2093
20:48:29|1.2093
20:48:30|1.2093
20:48:31|1.2091
20:48:31|1.21
20:48:33|1.21
20:48:34|1.2093
20:48:35|1.2093
20:48:36|1.2093
20:48:37|1.2093
20:48:38|1.2072
20:48:39|1.2053
20:48:39|1.2053
20:48:41|1.2053
20:48:42|1.2076
20:48:43|1.2076
20:48:44|1.209
20:48:45|1.209
20:48:46|1.209
20:48:47|1.209
20:48:49|1.2088
20:48:49|1.2088
20:48:50|1.2088
20:48:51|1.2062
20:48:52|1.2082
20:48:53|1.2082
20:48:54|1.2061
20:48:55|1.2061
20:48:56|1.2061
20:48:57|1.2061
20:48:58|1.2061
20:48:59|1.205
20:49:00|1.205
20:49:01|1.205
20:49:02|1.2045
20:49:03|1.205
20:49:04|1.2061
20:49:05|1.2061
20:49:06|1.2061
20:49:07|1.2061
20:49:08|1.2047
20:49:09|1.2047
20:49:10|1.2047
20:49:11|1.2047
20:49:13|1.2047
20:49:13|1.2038
20:49:14|1.2038
20:49:16|1.2045
20:49:17|1.2045
20:49:18|1.2045
20:49:20|1.2038
20:49:20|1.2038
20:49:22|1.2038
20:49:24|1.2038
20:49:25|1.2038
20:49:27|1.2037
20:49:28|1.2037
20:49:29|1.2038
20:49:30|1.2038
20:49:32|1.205
20:49:33|1.2039
20:49:34|1.2039
20:49:35|1.2039
20:49:36|1.205
20:49:37|1.205
20:49:38|1.205
20:49:39|1.205
20:49:40|1.205
20:49:41|1.205
20:49:42|1.205
20:49:43|1.2036
20:49:44|1.2035
20:49:45|1.2035
20:49:46|1.2035
20:49:48|1.2035
20:49:48|1.2043
20:49:49|1.2038
20:49:50|1.2045
20:49:51|1.2045
20:49:52|1.2045
20:49:53|1.2032
20:49:54|1.2032
20:49:55|1.2032
20:49:56|1.203
20:49:57|1.2048
20:49:58|1.2048
20:49:59|1.2048
20:50:00|1.2048
20:50:01|1.2048
20:50:02|1.2031
20:50:03|1.2031
20:50:04|1.2031
20:50:06|1.2031
20:50:07|1.2031
20:50:08|1.2031
20:50:09|1.2031
20:50:09|1.2031
20:50:11|1.2031
20:50:12|1.2031
20:50:13|1.2048
20:50:13|1.2048
20:50:15|1.2048
20:50:16|1.2051
20:50:17|1.2058
20:50:18|1.2057
20:50:19|1.2065
20:50:20|1.209
20:50:22|1.2081
20:50:23|1.2081
20:50:25|1.202
20:50:26|1.202
20:50:27|1.212
20:50:28|1.212
20:50:28|1.212
20:50:30|1.212
20:50:30|1.212
20:50:32|1.2022
20:50:33|1.2022
20:50:33|1.2022
20:50:34|1.2007
20:50:36|1.2007
20:50:36|1.2025
20:50:38|1.2028
20:50:39|1.2028
20:50:40|1.2036
20:50:42|1.2036
20:50:43|1.2046
20:50:44|1.2045
20:50:44|1.2047
20:50:45|1.2047
20:50:47|1.2047
20:50:48|1.205
20:50:49|1.205
20:50:50|1.205
20:50:51|1.205
20:50:51|1.205
20:50:53|1.205
20:50:54|1.205
20:50:54|1.205
20:50:57|1.205
20:50:57|1.2037
20:50:58|1.205
20:50:59|1.205
20:51:00|1.205
20:51:01|1.205
20:51:02|1.2035
20:51:03|1.2035
20:51:04|1.2048
20:51:05|1.2035
20:51:06|1.2035
20:51:07|1.2035
20:51:08|1.203
20:51:09|1.203
20:51:10|1.2035
20:51:11|1.2035
20:51:12|1.203
20:51:13|1.203
20:51:14|1.203
20:51:15|1.203
20:51:16|1.203
20:51:17|1.2028
20:51:18|1.2028
20:51:19|1.2032
20:51:20|1.2032
20:51:21|1.2032
20:51:23|1.2032
20:51:24|1.2033
20:51:25|1.2032
20:51:27|1.2032
20:51:27|1.2032
20:51:29|1.2049
20:51:30|1.2049
20:51:31|1.2049
20:51:32|1.2058
20:51:33|1.2058
20:51:34|1.2058
20:51:35|1.2058
20:51:36|1.2058
20:51:37|1.2035
20:51:38|1.2035
20:51:39|1.2035
20:51:40|1.2035
20:51:41|1.2035
20:51:42|1.2046
20:51:43|1.2046
20:51:44|1.2046
20:51:45|1.2046
20:51:46|1.2046
20:51:47|1.2046
20:51:49|1.2045
20:51:50|1.2045
20:51:51|1.2045
20:51:51|1.2035
20:51:53|1.2035
20:51:54|1.2035
20:51:54|1.2035
20:51:56|1.2035
20:51:57|1.2033
20:51:57|1.2035
20:51:59|1.2035
20:51:59|1.2045
20:52:00|1.2045
20:52:01|1.2045
20:52:02|1.2035
20:52:04|1.2035
20:52:04|1.2035
20:52:05|1.2035
20:52:07|1.2035
20:52:07|1.2035
20:52:09|1.2025
20:52:10|1.2025
20:52:10|1.2025
20:52:11|1.2025
20:52:13|1.2025
20:52:13|1.2025
20:52:14|1.2025
20:52:15|1.2025
20:52:16|1.1973
20:52:18|1.1973
20:52:18|1.1979
20:52:19|1.195
20:52:20|1.195
20:52:21|1.195
20:52:23|1.1973
20:52:23|1.1948
20:52:24|1.195
20:52:26|1.195
20:52:27|1.195
20:52:28|1.1948
20:52:29|1.195
20:52:30|1.1973
20:52:31|1.195
20:52:32|1.195
20:52:34|1.1953
20:52:35|1.1953
20:52:35|1.1956
20:52:37|1.1956
20:52:38|1.1956
20:52:38|1.1956
20:52:40|1.1956
20:52:41|1.1956
20:52:42|1.1956
20:52:44|1.195
20:52:44|1.195
20:52:45|1.1968
20:52:46|1.1956
20:52:48|1.1957
20:52:49|1.1957
20:52:50|1.1957
20:52:51|1.1968
20:52:53|1.1972
20:52:53|1.1972
20:52:54|1.1972
20:52:55|1.1956
20:52:56|1.1956
20:52:58|1.1956
20:52:59|1.1956
20:52:59|1.1956
20:53:00|1.1956
20:53:02|1.1967
20:53:02|1.1957
20:53:04|1.1957
20:53:04|1.1957
20:53:06|1.1957
20:53:07|1.1957
20:53:08|1.1957
20:53:08|1.1957
20:53:10|1.1957
20:53:11|1.1957
20:53:11|1.1957
20:53:12|1.1966
20:53:14|1.1966
20:53:16|1.1957
20:53:16|1.1957
20:53:17|1.1966
20:53:18|1.1966
20:53:19|1.1966
20:53:20|1.1966
20:53:22|1.1966
20:53:23|1.1966
20:53:24|1.1966
20:53:26|1.1966
20:53:27|1.1966
20:53:28|1.1958
20:53:29|1.1958
20:53:30|1.1965
20:53:31|1.1957
20:53:32|1.1957
20:53:33|1.1957
20:53:34|1.1966
20:53:35|1.1966
20:53:36|1.1957
20:53:37|1.1957
20:53:38|1.1957
20:53:39|1.1958
20:53:40|1.1958
20:53:41|1.1957
20:53:42|1.1957
20:53:43|1.1957
20:53:44|1.1957
20:53:45|1.1957
20:53:46|1.1957
20:53:47|1.1957
20:53:48|1.1957
20:53:49|1.1957
20:53:50|1.1957
20:53:51|1.1957
20:53:52|1.1957
20:53:53|1.1966
20:53:54|1.1958
20:53:55|1.1958
20:53:56|1.1958
20:53:58|1.1957
20:53:59|1.1957
20:54:00|1.1958
20:54:01|1.1958
20:54:02|1.1958
20:54:03|1.1958
20:54:04|1.1958
20:54:05|1.1957
20:54:06|1.1958
20:54:07|1.1958
20:54:08|1.1958
20:54:09|1.1958
20:54:10|1.1958
20:54:11|1.1958
20:54:12|1.1958
20:54:14|1.195
20:54:15|1.195
20:54:16|1.195
20:54:17|1.1958
20:54:19|1.1958
20:54:20|1.195
20:54:21|1.195
20:54:22|1.195
20:54:23|1.195
20:54:25|1.1965
20:54:25|1.1965
20:54:26|1.1953
20:54:28|1.1955
20:54:29|1.1955
20:54:30|1.1979
20:54:32|1.1956
20:54:33|1.1954
20:54:34|1.1954
20:54:35|1.198
20:54:36|1.1977
20:54:37|1.1977
20:54:38|1.1977
20:54:39|1.1961
20:54:40|1.1962
20:54:41|1.1981
20:54:42|1.1982
20:54:43|1.1982
20:54:44|1.1982
20:54:45|1.1971
20:54:46|1.1971
20:54:47|1.1985
20:54:49|1.199
20:54:50|1.1972
20:54:50|1.199
20:54:52|1.2
20:54:52|1.2
20:54:54|1.1985
20:54:54|1.1985
20:54:56|1.2
20:54:56|1.1988
20:54:57|1.2
20:54:58|1.2
20:54:59|1.2
20:55:01|1.2
20:55:02|1.2
20:55:03|1.2
20:55:04|1.2
20:55:05|1.2
20:55:06|1.2
20:55:07|1.2
20:55:08|1.2
20:55:09|1.2
20:55:10|1.2
20:55:11|1.2
20:55:12|1.2
20:55:14|1.1995
20:55:14|1.1995
20:55:16|1.2
20:55:17|1.2
20:55:18|1.2
20:55:18|1.2
20:55:19|1.2
20:55:20|1.2
20:55:21|1.2
20:55:23|1.1995
20:55:23|1.1995
20:55:25|1.1995
20:55:26|1.1981
20:55:27|1.1981
20:55:28|1.1979
20:55:30|1.1988
20:55:32|1.1958
20:55:33|1.1983
20:55:34|1.1983
20:55:35|1.1983
20:55:36|1.1983
20:55:37|1.1982
20:55:38|1.1982
20:55:39|1.1982
20:55:41|1.1982
20:55:41|1.1982
20:55:43|1.1982
20:55:43|1.1984
20:55:44|1.1984
20:55:46|1.1984
20:55:46|1.1984
20:55:47|1.1984
20:55:48|1.1984
20:55:50|1.1984
20:55:51|1.1984
20:55:51|1.1984
20:55:52|1.1984
20:55:54|1.1984
20:55:55|1.1984
20:55:55|1.1984
20:55:56|1.1984
20:55:57|1.1984
20:55:59|1.1958
20:55:59|1.1958
20:56:00|1.1982
20:56:02|1.1973
20:56:02|1.1973
20:56:04|1.1973
20:56:05|1.1973
20:56:06|1.1973
20:56:08|1.1992
20:56:08|1.1992
20:56:10|1.1992
20:56:11|1.1992
20:56:12|1.1991
20:56:13|1.1991
20:56:14|1.1991
20:56:15|1.1991
20:56:16|1.1991
20:56:17|1.1919
20:56:18|1.191
20:56:19|1.1919
20:56:20|1.1916
20:56:21|1.1959
20:56:22|1.1937
20:56:23|1.1977
20:56:24|1.1975
20:56:25|1.1971
20:56:26|1.1974
20:56:28|1.191
20:56:29|1.1903
20:56:31|1.189
20:56:32|1.189
20:56:33|1.189
20:56:35|1.1926
20:56:35|1.19
20:56:36|1.19
20:56:37|1.189
20:56:39|1.1914
20:56:39|1.191
20:56:41|1.1884
20:56:43|1.1884
20:56:43|1.1862
20:56:45|1.1887
20:56:45|1.1887
20:56:46|1.1887
20:56:48|1.1886
20:56:48|1.1886
20:56:49|1.1886
20:56:50|1.1886
20:56:52|1.1899
20:56:53|1.1899
20:56:54|1.1899
20:56:55|1.1899
20:56:56|1.1899
20:56:57|1.1899
20:56:58|1.1899
20:56:59|1.1899
20:57:00|1.19
20:57:01|1.19
20:57:02|1.19
20:57:03|1.19
20:57:04|1.19
20:57:05|1.1898
20:57:06|1.1898
20:57:07|1.1898
20:57:08|1.1886
20:57:09|1.187
20:57:10|1.187
20:57:11|1.1898
20:57:12|1.1898
20:57:13|1.1898
20:57:14|1.1898
20:57:15|1.1898
20:57:16|1.1898
20:57:17|1.1898
20:57:18|1.1898
20:57:19|1.19
20:57:20|1.19
20:57:21|1.19
20:57:22|1.195
20:57:23|1.195
20:57:24|1.195
20:57:25|1.1925
20:57:26|1.1884
20:57:28|1.1934
20:57:29|1.1934
20:57:30|1.1871
20:57:32|1.1871
20:57:33|1.19
20:57:34|1.1891
20:57:35|1.1891
20:57:37|1.1891
20:57:38|1.1895
20:57:39|1.1895
20:57:41|1.1895
20:57:42|1.1909
20:57:43|1.1926
20:57:45|1.1927
20:57:45|1.1933
20:57:47|1.1933
20:57:48|1.1933
20:57:48|1.1933
20:57:49|1.1934
20:57:50|1.1931
20:57:51|1.1895
20:57:52|1.1895
20:57:53|1.1895
20:57:54|1.1895
20:57:55|1.1915
20:57:56|1.1915
20:57:57|1.1915
20:57:58|1.1891
20:58:00|1.1896
20:58:01|1.1915
20:58:02|1.1927
20:58:03|1.1915
20:58:04|1.1915
20:58:06|1.1915
20:58:07|1.1915
20:58:07|1.1915
20:58:08|1.1915
20:58:10|1.1925
20:58:11|1.1925
20:58:11|1.1925
20:58:13|1.1925
20:58:13|1.1925
20:58:15|1.1925
20:58:15|1.1899
20:58:16|1.1899
20:58:18|1.1899
20:58:18|1.1915
20:58:20|1.1915
20:58:20|1.1918
20:58:21|1.1918
20:58:22|1.1918
20:58:23|1.1918
20:58:25|1.1918
20:58:26|1.1915
20:58:27|1.1915
20:58:29|1.1915
20:58:31|1.191
20:58:32|1.1911
20:58:34|1.1911
20:58:34|1.1898
20:58:35|1.1921
20:58:37|1.1911
20:58:38|1.1925
20:58:39|1.1925
20:58:39|1.1905
20:58:41|1.1905
20:58:42|1.1934
20:58:43|1.1946
20:58:44|1.1946
20:58:45|1.1946
20:58:46|1.1946
20:58:47|1.1946
20:58:48|1.1946
20:58:49|1.1946
20:58:51|1.1946
20:58:51|1.1946
20:58:52|1.1948
20:58:53|1.196
20:58:54|1.1946
20:58:55|1.1946
20:58:56|1.1946
20:58:58|1.1942
20:58:58|1.1942
20:59:00|1.192
20:59:01|1.192
20:59:02|1.192
20:59:03|1.192
20:59:04|1.1938
20:59:05|1.1938
20:59:06|1.195
20:59:07|1.195
20:59:08|1.195
20:59:10|1.195
20:59:10|1.195
20:59:11|1.195
20:59:12|1.195
20:59:14|1.195
20:59:14|1.195
20:59:16|1.195
20:59:17|1.1967
20:59:18|1.1967
20:59:18|1.1895
20:59:20|1.1895
20:59:20|1.1895
20:59:21|1.192
20:59:22|1.192
20:59:23|1.192
20:59:25|1.1936
20:59:26|1.1936
20:59:26|1.1936
20:59:27|1.1936
20:59:30|1.1927
20:59:31|1.196
20:59:33|1.196
20:59:34|1.195
20:59:34|1.196
20:59:37|1.1946
20:59:38|1.1964
20:59:38|1.1964
20:59:40|1.1964
20:59:41|1.195
20:59:41|1.195
20:59:43|1.195
20:59:43|1.195
20:59:44|1.1955
20:59:45|1.195
20:59:46|1.195
20:59:47|1.195
20:59:48|1.1954
20:59:50|1.1907
20:59:50|1.195
20:59:52|1.195
20:59:53|1.195
20:59:54|1.1948
20:59:55|1.192
20:59:56|1.192
20:59:56|1.1949
20:59:57|1.195
20:59:58|1.195
21:00:00|1.195
21:00:01|1.195
21:00:02|1.195
21:00:03|1.195
21:00:04|1.195
21:00:05|1.195
21:00:06|1.195
21:00:07|1.1952
21:00:08|1.1952
21:00:09|1.1952
21:00:10|1.195
21:00:11|1.195
21:00:12|1.1953
21:00:13|1.1953
21:00:14|1.1971
21:00:15|1.1971
21:00:16|1.1952
21:00:17|1.1948
21:00:18|1.1949
21:00:19|1.1949
21:00:20|1.1949
21:00:21|1.1949
21:00:22|1.1965
21:00:23|1.1965
21:00:25|1.1965
21:00:25|1.195
21:00:27|1.1965
21:00:27|1.1965
21:00:29|1.1965
21:00:31|1.1965
21:00:32|1.1965
21:00:34|1.196
21:00:35|1.196
21:00:36|1.196
21:00:37|1.1952
21:00:38|1.196
21:00:40|1.1965
21:00:40|1.1975
21:00:42|1.1975
21:00:43|1.1977
21:00:44|1.1977
21:00:45|1.1977
21:00:46|1.1977
21:00:47|1.1977
21:00:48|1.1977
21:00:49|1.1978
21:00:50|1.1978
21:00:51|1.1978
21:00:52|1.199
21:00:53|1.202
21:00:54|1.203
21:00:55|1.203
21:00:56|1.203
21:00:57|1.203
21:00:58|1.2006
21:00:59|1.2006
21:01:00|1.2006
21:01:01|1.1966
21:01:02|1.1965
21:01:03|1.1989
21:01:05|1.1995
21:01:06|1.1965
21:01:06|1.2003
21:01:07|1.2033
21:01:09|1.2055
21:01:10|1.2012
21:01:11|1.2012
21:01:12|1.2012
21:01:12|1.2049
21:01:13|1.2031
21:01:14|1.2031
21:01:15|1.2048
21:01:17|1.2063
21:01:17|1.206
21:01:18|1.2072
21:01:19|1.2047
21:01:20|1.2076
21:01:21|1.2068
21:01:23|1.208
21:01:24|1.2079
21:01:24|1.2061
21:01:26|1.2094
21:01:26|1.2098
21:01:27|1.21
21:01:28|1.2107
21:01:29|1.2106
21:01:30|1.212
21:01:32|1.2107
21:01:34|1.2096
21:01:34|1.2096
21:01:36|1.2098
21:01:36|1.2073
21:01:38|1.2124
21:01:39|1.2136
21:01:40|1.2111
21:01:41|1.2135
21:01:42|1.211
21:01:43|1.211
21:01:44|1.2151
21:01:45|1.2151
21:01:46|1.2195
21:01:47|1.2193
21:01:49|1.2189
21:01:51|1.2197
21:01:51|1.2155
21:01:53|1.2179
21:01:54|1.2198
21:01:55|1.2154
21:01:56|1.2139
21:01:57|1.2174
21:01:58|1.2174
21:01:59|1.2138
21:02:00|1.2137
21:02:01|1.2137
21:02:02|1.2137
21:02:03|1.2155
21:02:05|1.214
21:02:06|1.2132
21:02:07|1.2132
21:02:08|1.2149
21:02:09|1.215
21:02:10|1.215
21:02:11|1.2155
21:02:12|1.2159
21:02:13|1.2159
21:02:15|1.2159
21:02:16|1.2159
21:02:16|1.2162
21:02:17|1.2162
21:02:18|1.216
21:02:19|1.216
21:02:20|1.216
21:02:21|1.216
21:02:22|1.216
21:02:24|1.2135
21:02:24|1.2121
21:02:25|1.2144
21:02:27|1.2149
21:02:27|1.2148
21:02:28|1.2148
21:02:29|1.2148
21:02:31|1.2148
21:02:32|1.2146
21:02:34|1.2146
21:02:34|1.2158
21:02:36|1.2146
21:02:37|1.2152
21:02:38|1.2143
21:02:38|1.215
21:02:40|1.215
21:02:40|1.2145
21:02:42|1.2145
21:02:43|1.2145
21:02:44|1.214
21:02:45|1.214
21:02:46|1.2114
21:02:47|1.21
21:02:48|1.2118
21:02:49|1.2118
21:02:50|1.2118
21:02:52|1.2081
21:02:53|1.2081
21:02:54|1.2111
21:02:55|1.2111
21:02:56|1.2111
21:02:57|1.21
21:02:58|1.2079
21:03:00|1.2077
21:03:00|1.2065
21:03:01|1.2065
21:03:03|1.2065
21:03:04|1.2065
21:03:04|1.2065
21:03:06|1.2065
21:03:07|1.2065
21:03:08|1.2065
21:03:09|1.2079
21:03:09|1.2079
21:03:10|1.2089
21:03:12|1.2089
21:03:13|1.2089
21:03:14|1.2089
21:03:15|1.2089
21:03:15|1.2089
21:03:17|1.2089
21:03:19|1.2066
21:03:20|1.2071
21:03:21|1.2071
21:03:21|1.2071
21:03:22|1.2071
21:03:23|1.2066
21:03:25|1.2066
21:03:25|1.2066
21:03:26|1.2066
21:03:27|1.2066
21:03:28|1.209
21:03:29|1.209
21:03:31|1.209
21:03:32|1.2061
21:03:33|1.2066
21:03:34|1.2085
21:03:35|1.2036
21:03:36|1.2036
21:03:38|1.2031
21:03:39|1.2031
21:03:40|1.2042
21:03:41|1.2
21:03:42|1.2
21:03:43|1.2
21:03:44|1.2023
21:03:46|1.2007
21:03:47|1.2018
21:03:47|1.2018
21:03:49|1.1997
21:03:50|1.2
21:03:51|1.2093
21:03:52|1.2093
21:03:52|1.2018
21:03:54|1.2018
21:03:55|1.204
21:03:55|1.2043
21:03:56|1.205
21:03:57|1.2026
21:03:58|1.203
21:03:59|1.2029
21:04:00|1.2029
21:04:02|1.2029
21:04:03|1.2036
21:04:04|1.2016
21:04:05|1.2016
21:04:07|1.2016
21:04:08|1.2016
21:04:09|1.2016
21:04:10|1.2016
21:04:11|1.2035
21:04:12|1.2035
21:04:12|1.2004
21:04:13|1.2004
21:04:16|1.2004
21:04:16|1.2004
21:04:17|1.2004
21:04:18|1.2003
21:04:19|1.2
21:04:21|1.205
21:04:23|1.2045
21:04:24|1.2045
21:04:24|1.2045
21:04:25|1.2045
21:04:27|1.2045
21:04:27|1.2042
21:04:28|1.2042
21:04:29|1.2042
21:04:31|1.2042
21:04:32|1.2042
21:04:32|1.2042
21:04:34|1.2041
21:04:34|1.2011
21:04:35|1.2011
21:04:37|1.2015
21:04:38|1.2011
21:04:39|1.2011
21:04:40|1.2011
21:04:41|1.201
21:04:42|1.201
21:04:43|1.2011
21:04:44|1.2011
21:04:45|1.201
21:04:46|1.201
21:04:47|1.201
21:04:49|1.2011
21:04:50|1.2038
21:04:51|1.2037
21:04:51|1.2037
21:04:52|1.2037
21:04:54|1.2037
21:04:55|1.203
21:04:55|1.203
21:04:56|1.203
21:04:57|1.203
21:04:58|1.203
21:05:00|1.2012
21:05:01|1.2013
21:05:02|1.2022
21:05:03|1.2022
21:05:04|1.2022
21:05:05|1.2022
21:05:06|1.2022
21:05:07|1.2
21:05:08|1.2019
21:05:09|1.2019
21:05:10|1.2019
21:05:11|1.2019
21:05:12|1.2019
21:05:14|1.2019
21:05:15|1.2019
21:05:15|1.2019
21:05:17|1.2019
21:05:17|1.2019
21:05:19|1.2019
21:05:20|1.2019
21:05:21|1.2019
21:05:22|1.2019
21:05:23|1.2019
21:05:24|1.2019
21:05:24|1.2019
21:05:26|1.2022
21:05:27|1.2022
21:05:28|1.2022
21:05:28|1.2022
21:05:30|1.203
21:05:30|1.203
21:05:31|1.2045
21:05:33|1.2045
21:05:34|1.2045
21:05:35|1.2045
21:05:36|1.2082
21:05:38|1.2082
21:05:38|1.2082
21:05:39|1.2101
21:05:41|1.2098
21:05:43|1.2094
21:05:43|1.2094
21:05:44|1.2094
21:05:45|1.2094
21:05:46|1.2094
21:05:47|1.2094
21:05:48|1.2094
21:05:49|1.206
21:05:50|1.2028
21:05:51|1.2079
21:05:52|1.2079
21:05:53|1.2079
21:05:54|1.2079
21:05:55|1.2079
21:05:56|1.2079
21:05:57|1.2079
21:05:58|1.2029
21:05:59|1.2029
21:06:00|1.2029
21:06:01|1.2002
21:06:02|1.2014
21:06:04|1.2029
21:06:05|1.2029
21:06:06|1.2029
21:06:07|1.2029
21:06:08|1.2011
21:06:09|1.2012
21:06:09|1.2045
21:06:11|1.2045
21:06:12|1.2045
21:06:13|1.2045
21:06:14|1.2024
21:06:15|1.2024
21:06:16|1.2035
21:06:17|1.2013
21:06:18|1.2029
21:06:19|1.2029
21:06:20|1.2013
21:06:20|1.2034
21:06:22|1.2034
21:06:23|1.2034
21:06:24|1.2034
21:06:25|1.2034
21:06:26|1.2034
21:06:27|1.2034
21:06:27|1.2012
21:06:29|1.2012
21:06:29|1.2012
21:06:30|1.2012
21:06:32|1.2012
21:06:33|1.2012
21:06:33|1.2012
21:06:36|1.201
21:06:36|1.201
21:06:37|1.2
21:06:38|1.1971
21:06:40|1.2057
21:06:41|1.2034
21:06:43|1.2032
21:06:44|1.2062
21:06:44|1.2043
21:06:46|1.2043
21:06:47|1.2035
21:06:47|1.2035
21:06:49|1.2035
21:06:50|1.2027
21:06:51|1.2011
21:06:53|1.2016
21:06:53|1.2051
21:06:54|1.2051
21:06:56|1.2051
21:06:57|1.2037
21:06:58|1.2037
21:06:59|1.2033
21:07:00|1.2033
21:07:01|1.2033
21:07:02|1.1955
21:07:03|1.1955
21:07:04|1.1979
21:07:05|1.1993
21:07:06|1.1993
21:07:07|1.1993
21:07:08|1.2011
21:07:10|1.2051
21:07:11|1.206
21:07:12|1.2017
21:07:13|1.2025
21:07:14|1.2025
21:07:14|1.1976
21:07:16|1.1996
21:07:16|1.2017
21:07:17|1.2017
21:07:18|1.2017
21:07:19|1.2017
21:07:21|1.2016
21:07:22|1.2042
21:07:23|1.2044
21:07:24|1.2044
21:07:25|1.2042
21:07:26|1.2042
21:07:27|1.2042
21:07:28|1.2037
21:07:29|1.2037
21:07:30|1.2011
21:07:31|1.2011
21:07:32|1.2011
21:07:33|1.2034
21:07:34|1.2029
21:07:35|1.2029
21:07:37|1.2029
21:07:39|1.2022
21:07:39|1.2022
21:07:41|1.2011
21:07:42|1.2011
21:07:44|1.2011
21:07:45|1.2011
21:07:46|1.2011
21:07:46|1.2018
21:07:47|1.2018
21:07:49|1.2018
21:07:50|1.2006
21:07:50|1.2006
21:07:52|1.2006
21:07:53|1.2006
21:07:53|1.2006
21:07:55|1.2006
21:07:56|1.2
21:07:56|1.2
21:07:57|1.2
21:07:58|1.2012
21:07:59|1.2022
21:08:01|1.2022
21:08:01|1.2022
21:08:03|1.2022
21:08:04|1.2005
21:08:05|1.2005
21:08:06|1.2005
21:08:07|1.2005
21:08:08|1.1986
21:08:09|1.1986
21:08:10|1.2012
21:08:12|1.2012
21:08:13|1.2012
21:08:13|1.2012
21:08:14|1.2012
21:08:16|1.2012
21:08:17|1.2012
21:08:17|1.2013
21:08:18|1.2005
21:08:19|1.2005
21:08:21|1.2005
21:08:22|1.2005
21:08:22|1.2005
21:08:24|1.2001
21:08:24|1.1998
21:08:26|1.1998
21:08:27|1.1998
21:08:27|1.1998
21:08:28|1.1998
21:08:30|1.2005
21:08:31|1.1998
21:08:32|1.1998
21:08:32|1.2005
21:08:33|1.201
21:08:34|1.2015
21:08:35|1.2021
21:08:37|1.2005
21:08:38|1.2034
21:08:40|1.2035
21:08:40|1.2035
21:08:41|1.1971
21:08:42|1.2001
21:08:43|1.2001
21:08:44|1.1992
21:08:46|1.1992
21:08:47|1.1992
21:08:48|1.1992
21:08:49|1.2025
21:08:50|1.2043
21:08:51|1.2043
21:08:52|1.2043
21:08:53|1.2028
21:08:54|1.2027
21:08:55|1.2027
21:08:56|1.2027
21:08:57|1.2027
21:08:58|1.2027
21:08:59|1.2027
21:09:00|1.2042
21:09:01|1.2036
21:09:02|1.2036
21:09:03|1.1992
21:09:04|1.2006
21:09:05|1.2027
21:09:06|1.2027
21:09:07|1.2041
21:09:08|1.2003
21:09:10|1.204
21:09:11|1.204
21:09:12|1.2013
21:09:13|1.2013
21:09:14|1.202
21:09:15|1.202
21:09:15|1.2041
21:09:17|1.2045
21:09:18|1.205
21:09:19|1.2055
21:09:20|1.1976
21:09:21|1.1992
21:09:22|1.1992
21:09:23|1.2009
21:09:24|1.1995
21:09:25|1.1996
21:09:26|1.201
21:09:27|1.2009
21:09:28|1.2009
21:09:29|1.1985
21:09:29|1.1985
21:09:31|1.1985
21:09:32|1.1985
21:09:33|1.1983
21:09:34|1.2009
21:09:35|1.2009
21:09:36|1.2009
21:09:37|1.2009
21:09:38|1.204
21:09:40|1.204
21:09:41|1.2009
21:09:43|1.2034
21:09:44|1.2019
21:09:46|1.2019
21:09:46|1.2019
21:09:47|1.2018
21:09:49|1.2018
21:09:50|1.2018
21:09:52|1.2004
21:09:53|1.2004
21:09:54|1.2004
21:09:55|1.2008
21:09:56|1.2008
21:09:57|1.2008
21:09:58|1.2007
21:10:00|1.2001
21:10:00|1.2013
21:10:01|1.2017
21:10:02|1.2017
21:10:03|1.2017
21:10:04|1.2017
21:10:05|1.2
21:10:07|1.2007
21:10:08|1.2017
21:10:08|1.2017
21:10:10|1.2014
21:10:11|1.2018
21:10:12|1.2018
21:10:13|1.2018
21:10:14|1.202
21:10:15|1.202
21:10:16|1.202
21:10:17|1.199
21:10:17|1.198
21:10:20|1.2007
21:10:20|1.2004
21:10:21|1.2004
21:10:22|1.2004
21:10:23|1.2004
21:10:24|1.2004
21:10:25|1.2012
21:10:26|1.2012
21:10:27|1.2012
21:10:28|1.2004
21:10:29|1.2007
21:10:31|1.2019
21:10:32|1.2019
21:10:33|1.2009
21:10:34|1.2009
21:10:34|1.2009
21:10:36|1.201
21:10:36|1.201
21:10:38|1.201
21:10:40|1.201
21:10:41|1.2019
21:10:42|1.2019
21:10:43|1.201
21:10:45|1.2009
21:10:46|1.2009
21:10:47|1.2012
21:10:48|1.2006
21:10:50|1.2019
21:10:51|1.2019
21:10:52|1.2019
21:10:53|1.2006
21:10:54|1.2006
21:10:55|1.2006
21:10:56|1.2018
21:10:57|1.2018
21:10:58|1.202
21:10:59|1.202
21:11:00|1.2047
21:11:01|1.2047
21:11:01|1.2047
21:11:03|1.2047
21:11:05|1.197
21:11:05|1.1993
21:11:06|1.1995
21:11:07|1.2008
21:11:08|1.2008
21:11:09|1.2008
21:11:10|1.2008
21:11:11|1.2008
21:11:12|1.2008
21:11:13|1.2008
21:11:14|1.2008
21:11:15|1.2008
21:11:16|1.2008
21:11:17|1.2016
21:11:18|1.2016
21:11:19|1.2006
21:11:20|1.2006
21:11:21|1.2006
21:11:22|1.2
21:11:23|1.2
21:11:24|1.2008
21:11:25|1.2008
21:11:26|1.2009
21:11:27|1.2009
21:11:28|1.2006
21:11:29|1.2006
21:11:30|1.1997
21:11:31|1.1997
21:11:32|1.1997
21:11:33|1.1997
21:11:35|1.2
21:11:36|1.2
21:11:37|1.1997
21:11:37|1.1997
21:11:38|1.1997
21:11:40|1.1997
21:11:42|1.2004
21:11:42|1.2004
21:11:44|1.2
21:11:44|1.1997
21:11:46|1.1997
21:11:48|1.1997
21:11:48|1.1997
21:11:49|1.1997
21:11:51|1.1997
21:11:51|1.1997
21:11:52|1.1997
21:11:53|1.1989
21:11:54|1.1985
21:11:56|1.1985
21:11:57|1.1985
21:11:58|1.198
21:11:59|1.1979
21:12:00|1.196
21:12:01|1.1973
21:12:02|1.1973
21:12:03|1.196
21:12:04|1.196
21:12:05|1.196
21:12:06|1.196
21:12:07|1.196
21:12:08|1.196
21:12:09|1.196
21:12:10|1.196
21:12:11|1.1958
21:12:12|1.195
21:12:13|1.1926
21:12:14|1.1955
21:12:15|1.1953
21:12:16|1.1953
21:12:17|1.1953
21:12:18|1.1953
21:12:19|1.1955
21:12:20|1.1955
21:12:21|1.1942
21:12:22|1.1956
21:12:23|1.1957
21:12:24|1.1956
21:12:25|1.1943
21:12:26|1.196
21:12:27|1.1965
21:12:28|1.1965
21:12:29|1.196
21:12:30|1.1969
21:12:31|1.1965
21:12:32|1.1958
21:12:33|1.1958
21:12:34|1.1958
21:12:35|1.1958
21:12:36|1.1958
21:12:37|1.1958
21:12:38|1.1958
21:12:39|1.1958
21:12:40|1.1958
21:12:41|1.1964
21:12:42|1.1964
21:12:43|1.1964
21:12:45|1.1964
21:12:46|1.1964
21:12:47|1.1964
21:12:49|1.1965
21:12:50|1.1965
21:12:51|1.195
21:12:52|1.195
21:12:53|1.195
21:12:54|1.1956
21:12:55|1.1956
21:12:56|1.1965
21:12:57|1.1965
21:12:58|1.1965
21:12:59|1.1965
21:13:00|1.1965
21:13:01|1.1965
21:13:02|1.1965
21:13:03|1.1975
21:13:04|1.1975
21:13:05|1.1975
21:13:06|1.1975
21:13:07|1.1975
21:13:08|1.1975
21:13:09|1.1963
21:13:10|1.1975
21:13:11|1.1975
21:13:12|1.1978
21:13:13|1.1975
21:13:14|1.1978
21:13:15|1.1967
21:13:16|1.1967
21:13:17|1.1978
21:13:18|1.1978
21:13:19|1.1978
21:13:20|1.1978
21:13:21|1.1978
21:13:22|1.1979
21:13:23|1.1979
21:13:24|1.1978
21:13:25|1.1978
21:13:26|1.1978
21:13:27|1.1978
21:13:28|1.1963
21:13:29|1.1963
21:13:30|1.1965
21:13:31|1.1965
21:13:32|1.1965
21:13:33|1.1964
21:13:34|1.1971
21:13:35|1.1971
21:13:36|1.1897
21:13:37|1.1872
21:13:39|1.192
21:13:40|1.192
21:13:41|1.1874
21:13:42|1.1943
21:13:42|1.1942
21:13:45|1.1937
21:13:45|1.1937
21:13:47|1.1893
21:13:49|1.1904
21:13:50|1.1904
21:13:50|1.1904
21:13:51|1.1922
21:13:52|1.1897
21:13:53|1.1897
21:13:54|1.1897
21:13:55|1.1897
21:13:56|1.1902
21:13:58|1.1928
21:13:58|1.1928
21:13:59|1.1928
21:14:01|1.1928
21:14:02|1.1927
21:14:03|1.1927
21:14:04|1.1927
21:14:05|1.1885
21:14:06|1.1897
21:14:07|1.1897
21:14:08|1.1922
21:14:09|1.1922
21:14:10|1.1922
21:14:12|1.1922
21:14:12|1.1922
21:14:14|1.1936
21:14:15|1.1899
21:14:16|1.1899
21:14:17|1.1899
21:14:18|1.1899
21:14:19|1.1921
21:14:20|1.1921
21:14:21|1.1922
21:14:22|1.1922
21:14:23|1.1922
21:14:24|1.1922
21:14:25|1.1919
21:14:26|1.1919
21:14:27|1.1919
21:14:28|1.1919
21:14:29|1.1919
21:14:30|1.1919
21:14:31|1.1919
21:14:33|1.1919
21:14:33|1.1919
21:14:34|1.1873
21:14:36|1.1873
21:14:37|1.187
21:14:38|1.187
21:14:39|1.187
21:14:40|1.1872
21:14:41|1.1872
21:14:42|1.1878
21:14:43|1.1878
21:14:45|1.187
21:14:46|1.187
21:14:48|1.187
21:14:50|1.187
21:14:50|1.187
21:14:52|1.187
21:14:53|1.187
21:14:54|1.187
21:14:55|1.187
21:14:56|1.1875
21:14:58|1.1866
21:14:58|1.1866
21:14:59|1.1866
21:15:00|1.1866
21:15:01|1.1866
21:15:02|1.1866
21:15:03|1.1866
21:15:05|1.1866
21:15:05|1.1866
21:15:07|1.1861
21:15:09|1.1866
21:15:10|1.186
21:15:11|1.186
21:15:12|1.186
21:15:13|1.186
21:15:14|1.1866
21:15:15|1.1866
21:15:16|1.1866
21:15:17|1.1866
21:15:18|1.1866
21:15:19|1.1866
21:15:20|1.1866
21:15:21|1.1866
21:15:22|1.1866
21:15:23|1.1866
21:15:24|1.1866
21:15:25|1.1866
21:15:26|1.1866
21:15:27|1.1867
21:15:28|1.1883
21:15:29|1.1883
21:15:30|1.1869
21:15:32|1.1895
21:15:32|1.1895
21:15:34|1.1869
21:15:35|1.1893
21:15:35|1.1893
21:15:37|1.1893
21:15:38|1.1893
21:15:39|1.1893
21:15:39|1.1893
21:15:41|1.1893
21:15:41|1.1893
21:15:43|1.1893
21:15:43|1.1858
21:15:44|1.1858
21:15:47|1.1858
21:15:48|1.1877
21:15:49|1.1877
21:15:50|1.1877
21:15:51|1.1877
21:15:52|1.1877
21:15:53|1.1877
21:15:54|1.1877
21:15:55|1.1877
21:15:56|1.1877
21:15:57|1.1877
21:15:58|1.1877
21:15:59|1.1877
21:16:01|1.1898
21:16:02|1.1898
21:16:03|1.1878
21:16:04|1.1878
21:16:05|1.1878
21:16:05|1.1878
21:16:07|1.1878
21:16:08|1.1879
21:16:09|1.1879
21:16:10|1.1898
21:16:10|1.1898
21:16:12|1.19
21:16:13|1.19
21:16:13|1.191
21:16:15|1.1959
21:16:15|1.1959
21:16:17|1.1959
21:16:18|1.1959
21:16:19|1.1955
21:16:21|1.1958
21:16:22|1.1958
21:16:22|1.1958
21:16:24|1.1951
21:16:25|1.1951
21:16:26|1.1951
21:16:26|1.195
21:16:27|1.195
21:16:28|1.195
21:16:29|1.195
21:16:31|1.195
21:16:32|1.1939
21:16:33|1.1912
21:16:34|1.1912
21:16:36|1.1911
21:16:36|1.1911
21:16:37|1.1911
21:16:38|1.1911
21:16:39|1.1911
21:16:40|1.1911
21:16:41|1.1911
21:16:43|1.1911
21:16:44|1.1911
21:16:44|1.1911
21:16:46|1.1911
21:16:47|1.1911
21:16:48|1.1911
21:16:49|1.1911
21:16:50|1.1911
21:16:51|1.1911
21:16:52|1.1911
21:16:53|1.1933
21:16:54|1.1933
21:16:56|1.1912
21:16:56|1.1912
21:16:57|1.1912
21:16:59|1.1912
21:16:59|1.1912
21:17:01|1.1946
21:17:01|1.1946
21:17:02|1.1946
21:17:03|1.1946
21:17:05|1.1911
21:17:05|1.1911
21:17:06|1.1911
21:17:07|1.1911
21:17:08|1.1929
21:17:09|1.1929
21:17:10|1.1921
21:17:11|1.1921
21:17:13|1.1921
21:17:14|1.1911
21:17:15|1.1877
21:17:16|1.1891
21:17:17|1.1891
21:17:18|1.1891
21:17:20|1.1913
21:17:21|1.1913
21:17:21|1.1915
21:17:22|1.1915
21:17:24|1.1915
21:17:25|1.1895
21:17:27|1.1894
21:17:27|1.1894
21:17:28|1.1894
21:17:30|1.1894
21:17:31|1.1894
21:17:32|1.1894
21:17:34|1.1894
21:17:34|1.1894
21:17:35|1.1893
21:17:36|1.1893
21:17:38|1.1866
21:17:38|1.1894
21:17:40|1.1867
21:17:41|1.1873
21:17:42|1.1873
21:17:43|1.1873
21:17:44|1.1873
21:17:45|1.1873
21:17:46|1.1873
21:17:47|1.1873
21:17:48|1.1873
21:17:50|1.1862
21:17:51|1.1862
21:17:51|1.1862
21:17:52|1.1861
21:17:54|1.1861
21:17:55|1.1873
21:17:57|1.1858
21:17:57|1.1886
21:17:58|1.187
21:17:59|1.187
21:18:00|1.1873
21:18:01|1.1879
21:18:02|1.1879
21:18:03|1.1905
21:18:04|1.1905
21:18:05|1.1862
21:18:06|1.1862
21:18:07|1.1863
21:18:08|1.1863
21:18:09|1.1863
21:18:10|1.1864
21:18:11|1.1864
21:18:12|1.1864
21:18:13|1.1886
21:18:14|1.1886
21:18:15|1.1886
21:18:16|1.1886
21:18:17|1.1886
21:18:18|1.1862
21:18:19|1.1862
21:18:20|1.1908
21:18:21|1.1908
21:18:22|1.1863
21:18:23|1.1863
21:18:24|1.1863
21:18:25|1.1858
21:18:26|1.1877
21:18:27|1.1878
21:18:28|1.1878
21:18:29|1.1878
21:18:30|1.1878
21:18:31|1.1878
21:18:32|1.1878
21:18:34|1.1862
21:18:34|1.1862
21:18:35|1.1866
21:18:38|1.1866
21:18:38|1.1866
21:18:39|1.1866
21:18:41|1.1876
21:18:41|1.1862
21:18:43|1.1862
21:18:43|1.1871
21:18:45|1.1862
21:18:46|1.1862
21:18:47|1.1862
21:18:49|1.1862
21:18:49|1.1862
21:18:51|1.1862
21:18:53|1.1862
21:18:54|1.1862
21:18:55|1.1862
21:18:57|1.1862
21:18:58|1.1858
21:18:59|1.1858
21:18:59|1.1862
21:19:00|1.1858
21:19:01|1.1862
21:19:02|1.1862
21:19:03|1.185
21:19:04|1.1838
21:19:06|1.182
21:19:06|1.1818
21:19:07|1.181
21:19:09|1.181
21:19:09|1.181
21:19:12|1.181
21:19:12|1.1816
21:19:13|1.1816
21:19:14|1.1816
21:19:15|1.1818
21:19:16|1.1818
21:19:17|1.1801
21:19:18|1.1801
21:19:19|1.1801
21:19:20|1.1803
21:19:21|1.1803
21:19:22|1.181
21:19:23|1.181
21:19:24|1.181
21:19:25|1.1805
21:19:26|1.1805
21:19:27|1.1824
21:19:28|1.1824
21:19:29|1.1818
21:19:30|1.1811
21:19:31|1.1811
21:19:32|1.1811
21:19:33|1.1818
21:19:34|1.1809
21:19:35|1.1818
21:19:36|1.1811
21:19:37|1.1811
21:19:38|1.1811
21:19:39|1.1818
21:19:40|1.1833
21:19:41|1.1833
21:19:43|1.1816
21:19:45|1.1816
21:19:45|1.1815
21:19:46|1.1809
21:19:47|1.1787
21:19:48|1.1763
21:19:49|1.1763
21:19:51|1.1762
21:19:52|1.1762
21:19:52|1.1751
21:19:53|1.1751
21:19:55|1.1751
21:19:55|1.1751
21:19:57|1.178
21:19:59|1.174
21:19:59|1.174
21:20:01|1.1779
21:20:02|1.1779
21:20:02|1.1741
21:20:05|1.1773
21:20:06|1.1773
21:20:07|1.1773
21:20:08|1.1778
21:20:08|1.1722
21:20:09|1.1722
21:20:11|1.1742
21:20:12|1.1742
21:20:12|1.1742
21:20:13|1.1765
21:20:14|1.1765
21:20:15|1.1765
21:20:17|1.1711
21:20:18|1.1711
21:20:19|1.1711
21:20:20|1.1753
21:20:21|1.1742
21:20:22|1.1704
21:20:23|1.1704
21:20:24|1.1704
21:20:25|1.1738
21:20:26|1.1738
21:20:27|1.1714
21:20:28|1.1714
21:20:29|1.174
21:20:30|1.174
21:20:31|1.174
21:20:32|1.1708
21:20:34|1.1708
21:20:35|1.1708
21:20:36|1.1708
21:20:36|1.1708
21:20:38|1.17
21:20:39|1.17
21:20:39|1.17
21:20:40|1.1728
21:20:41|1.1725
21:20:43|1.1718
21:20:44|1.1718
21:20:45|1.1718
21:20:47|1.1719
21:20:48|1.1707
21:20:49|1.1707
21:20:49|1.1707
21:20:50|1.1707
21:20:51|1.1701
21:20:52|1.1728
21:20:55|1.173
21:20:55|1.173
21:20:56|1.173
21:20:57|1.173
21:20:59|1.173
21:20:59|1.1709
21:21:00|1.1712
21:21:01|1.1712
21:21:03|1.1715
21:21:04|1.1715
21:21:05|1.1715
21:21:05|1.1758
21:21:07|1.1738
21:21:07|1.1738
21:21:10|1.1786
21:21:10|1.1786
21:21:11|1.1765
21:21:12|1.1765
21:21:13|1.1765
21:21:14|1.1765
21:21:15|1.1784
21:21:17|1.1784
21:21:18|1.1781
21:21:19|1.1781
21:21:20|1.1781
21:21:20|1.1776
21:21:21|1.1779
21:21:23|1.1745
21:21:24|1.1745
21:21:25|1.1745
21:21:25|1.1775
21:21:28|1.1775
21:21:29|1.1775
21:21:30|1.1775
21:21:30|1.1775
21:21:32|1.1776
21:21:33|1.1776
21:21:34|1.1776
21:21:35|1.1776
21:21:36|1.1777
21:21:37|1.1784
21:21:38|1.1784
21:21:39|1.1784
21:21:41|1.18
21:21:41|1.18
21:21:43|1.1788
21:21:44|1.1784
21:21:45|1.1784
21:21:46|1.1784
21:21:47|1.1775
21:21:48|1.1778
21:21:50|1.1802
21:21:50|1.1777
21:21:51|1.18
21:21:52|1.1778
21:21:54|1.1778
21:21:55|1.1778
21:21:56|1.1799
21:21:57|1.1799
21:21:59|1.1799
21:22:00|1.1799
21:22:00|1.1779
21:22:01|1.1795
21:22:04|1.1795
21:22:05|1.1791
21:22:06|1.1791
21:22:06|1.1791
21:22:08|1.1791
21:22:09|1.1791
21:22:10|1.1794
21:22:11|1.18
21:22:12|1.1795
21:22:13|1.1795
21:22:14|1.1798
21:22:15|1.1798
21:22:17|1.1805
21:22:17|1.1791
21:22:18|1.175
21:22:20|1.1752
21:22:21|1.175
21:22:22|1.175
21:22:23|1.1754
21:22:24|1.175
21:22:24|1.1755
21:22:25|1.1755
21:22:27|1.175
21:22:28|1.175
21:22:29|1.1737
21:22:29|1.178
21:22:31|1.178
21:22:31|1.178
21:22:34|1.178
21:22:34|1.1797
21:22:35|1.1797
21:22:36|1.1787
21:22:37|1.1787
21:22:38|1.1787
21:22:39|1.1787
21:22:40|1.1787
21:22:41|1.1771
21:22:42|1.1771
21:22:43|1.1787
21:22:44|1.1787
21:22:46|1.1787
21:22:46|1.1787
21:22:47|1.1787
21:22:48|1.1773
21:22:50|1.1791
21:22:51|1.1774
21:22:52|1.1774
21:22:53|1.1774
21:22:55|1.1791
21:22:56|1.1791
21:22:57|1.1791
21:22:58|1.1787
21:22:59|1.1787
21:23:00|1.1787
21:23:02|1.1775
21:23:03|1.179
21:23:04|1.1791
21:23:05|1.1791
21:23:06|1.1791
21:23:07|1.1788
21:23:08|1.1789
21:23:09|1.1789
21:23:10|1.1789
21:23:12|1.1789
21:23:12|1.1789
21:23:14|1.1789
21:23:14|1.1789
21:23:17|1.1789
21:23:17|1.1789
21:23:18|1.1789
21:23:19|1.1789
21:23:20|1.1789
21:23:21|1.1789
21:23:22|1.1789
21:23:23|1.1789
21:23:24|1.1789
21:23:25|1.1776
21:23:26|1.1776
21:23:27|1.1776
21:23:28|1.1776
21:23:29|1.1776
21:23:30|1.1804
21:23:31|1.1804
21:23:32|1.1804
21:23:33|1.1804
21:23:34|1.1804
21:23:35|1.178
21:23:36|1.178
21:23:37|1.181
21:23:38|1.181
21:23:39|1.181
21:23:40|1.181
21:23:41|1.1784
21:23:42|1.1797
21:23:43|1.1797
21:23:44|1.1797
21:23:45|1.1799
21:23:47|1.1785
21:23:47|1.1799
21:23:48|1.18
21:23:51|1.1799
21:23:51|1.1798
21:23:52|1.1798
21:23:53|1.1798
21:23:54|1.18
21:23:55|1.18
21:23:56|1.1792
21:23:58|1.1798
21:23:59|1.1798
21:24:00|1.18
21:24:01|1.18
21:24:02|1.1809
21:24:04|1.18
21:24:04|1.18
21:24:06|1.18
21:24:08|1.1802
21:24:08|1.1802
21:24:09|1.1802
21:24:10|1.1802
21:24:11|1.1791
21:24:12|1.1791
21:24:13|1.1791
21:24:14|1.1805
21:24:15|1.1805
21:24:17|1.1805
21:24:17|1.1805
21:24:18|1.1805
21:24:20|1.1805
21:24:21|1.1805
21:24:21|1.1805
21:24:22|1.1805
21:24:23|1.1805
21:24:24|1.1805
21:24:26|1.1803
21:24:27|1.1803
21:24:28|1.1803
21:24:29|1.1803
21:24:30|1.1791
21:24:31|1.1791
21:24:32|1.1791
21:24:34|1.1791
21:24:35|1.1791
21:24:36|1.1791
21:24:37|1.1791
21:24:38|1.1805
21:24:39|1.181
21:24:40|1.1793
21:24:41|1.1793
21:24:42|1.1793
21:24:42|1.1793
21:24:43|1.1793
21:24:44|1.1793
21:24:47|1.1793
21:24:47|1.1793
21:24:48|1.1793
21:24:49|1.1793
21:24:50|1.1793
21:24:51|1.1793
21:24:52|1.1793
21:24:53|1.1791
21:24:55|1.1807
21:24:55|1.1807
21:24:57|1.1791
21:24:58|1.1791
21:24:59|1.1791
21:25:01|1.1791
21:25:01|1.1791
21:25:02|1.1791
21:25:03|1.1791
21:25:04|1.1791
21:25:05|1.18
21:25:06|1.1793
21:25:08|1.1793
21:25:10|1.1793
21:25:11|1.1793
21:25:12|1.18
21:25:13|1.18
21:25:14|1.18
21:25:15|1.18
21:25:16|1.18
21:25:17|1.1809
21:25:18|1.1809
21:25:19|1.1809
21:25:20|1.1809
21:25:21|1.18
21:25:22|1.1801
21:25:23|1.1801
21:25:24|1.1801
21:25:25|1.181
21:25:27|1.181
21:25:28|1.181
21:25:29|1.181
21:25:31|1.181
21:25:32|1.181
21:25:33|1.181
21:25:35|1.181
21:25:37|1.1814
21:25:37|1.1814
21:25:38|1.1814
21:25:39|1.1814
21:25:41|1.182
21:25:42|1.182
21:25:43|1.182
21:25:44|1.182
21:25:45|1.1831
21:25:46|1.1831
21:25:47|1.1831
21:25:47|1.1831
21:25:49|1.1831
21:25:50|1.1831
21:25:51|1.1839
21:25:52|1.1839
21:25:54|1.1833
21:25:54|1.1833
21:25:55|1.1833
21:25:56|1.1833
21:25:57|1.183
21:25:58|1.1833
21:26:00|1.1833
21:26:01|1.1832
21:26:02|1.1833
21:26:04|1.182
21:26:04|1.182
21:26:05|1.182
21:26:06|1.1831
21:26:08|1.1821
21:26:08|1.1821
21:26:09|1.1821
21:26:10|1.1821
21:26:11|1.1821
21:26:12|1.1821
21:26:13|1.1833
21:26:14|1.1839
21:26:15|1.1839
21:26:16|1.184
21:26:17|1.184
21:26:19|1.184
21:26:19|1.184
21:26:21|1.1841
21:26:22|1.1841
21:26:23|1.1841
21:26:24|1.1841
21:26:26|1.183
21:26:26|1.183
21:26:28|1.183
21:26:28|1.1845
21:26:30|1.1845
21:26:31|1.1846
21:26:31|1.1848
21:26:33|1.1848
21:26:34|1.1848
21:26:35|1.1848
21:26:36|1.1842
21:26:37|1.1846
21:26:38|1.1846
21:26:39|1.1856
21:26:41|1.1858
21:26:42|1.1843
21:26:43|1.1843
21:26:44|1.1843
21:26:45|1.1852
21:26:46|1.1852
21:26:47|1.1846
21:26:48|1.1846
21:26:49|1.1852
21:26:51|1.1853
21:26:51|1.1853
21:26:52|1.1853
21:26:55|1.1853
21:26:55|1.1846
21:26:57|1.1846
21:26:57|1.1847
21:26:58|1.1847
21:26:59|1.1848
21:27:01|1.1848
21:27:03|1.1848
21:27:03|1.1848
21:27:05|1.1848
21:27:06|1.1848
21:27:06|1.1848
21:27:07|1.1848
21:27:09|1.1848
21:27:10|1.1848
21:27:10|1.1848
21:27:11|1.1848
21:27:12|1.1848
21:27:13|1.1848
21:27:14|1.1848
21:27:16|1.1848
21:27:17|1.1848
21:27:18|1.1848
21:27:18|1.1848
21:27:19|1.1848
21:27:21|1.1848
21:27:22|1.1848
21:27:22|1.1848
21:27:23|1.1848
21:27:24|1.1848
21:27:26|1.1848
21:27:28|1.1848
21:27:29|1.1848
21:27:29|1.1848
21:27:31|1.1848
21:27:32|1.1848
21:27:33|1.1858
21:27:34|1.1858
21:27:35|1.1858
21:27:36|1.1858
21:27:37|1.1858
21:27:38|1.186
21:27:39|1.186
21:27:40|1.186
21:27:41|1.1862
21:27:42|1.1862
21:27:44|1.1862
21:27:44|1.1862
21:27:45|1.1862
21:27:47|1.1862
21:27:48|1.1862
21:27:48|1.1854
21:27:49|1.1854
21:27:51|1.1854
21:27:51|1.1854
21:27:53|1.1862
21:27:53|1.1862
21:27:54|1.1848
21:27:56|1.1848
21:27:58|1.1848
21:27:59|1.1848
21:28:00|1.1848
21:28:01|1.1848
21:28:02|1.1848
21:28:03|1.1848
21:28:04|1.1848
21:28:05|1.1848
21:28:07|1.1862
21:28:08|1.1862
21:28:09|1.1862
21:28:10|1.1862
21:28:11|1.1892
21:28:12|1.1892
21:28:13|1.1892
21:28:13|1.1892
21:28:14|1.1892
21:28:16|1.1892
21:28:17|1.1888
21:28:18|1.1894
21:28:19|1.1894
21:28:21|1.1892
21:28:21|1.1891
21:28:22|1.1869
21:28:23|1.1869
21:28:24|1.1894
21:28:25|1.1894
21:28:26|1.1884
21:28:28|1.1899
21:28:30|1.1899
21:28:31|1.1884
21:28:32|1.1899
21:28:33|1.1899
21:28:34|1.1899
21:28:36|1.1899
21:28:36|1.1899
21:28:37|1.1899
21:28:38|1.1899
21:28:39|1.1898
21:28:40|1.19
21:28:42|1.1899
21:28:43|1.1899
21:28:44|1.1899
21:28:44|1.19
21:28:46|1.19
21:28:46|1.1912
21:28:47|1.1912
21:28:48|1.192
21:28:49|1.1927
21:28:50|1.1927
21:28:51|1.1923
21:28:52|1.1923
21:28:53|1.19
21:28:54|1.1928
21:28:56|1.1921
21:28:57|1.1921
21:28:58|1.1936
21:28:59|1.1936
21:29:00|1.1928
21:29:01|1.1929
21:29:02|1.1929
21:29:03|1.1908
21:29:04|1.1908
21:29:05|1.1908
21:29:06|1.1933
21:29:07|1.1933
21:29:08|1.1933
21:29:09|1.1926
21:29:10|1.1926
21:29:11|1.1909
21:29:12|1.1929
21:29:13|1.1928
21:29:14|1.1912
21:29:16|1.1912
21:29:18|1.1928
21:29:18|1.1912
21:29:19|1.1912
21:29:20|1.1912
21:29:21|1.1912
21:29:22|1.1929
21:29:23|1.1928
21:29:24|1.1928
21:29:25|1.1928
21:29:27|1.1927
21:29:28|1.1912
21:29:30|1.1912
21:29:30|1.1912
21:29:31|1.1927
21:29:33|1.1912
21:29:34|1.1912
21:29:35|1.1883
21:29:36|1.1883
21:29:37|1.187
21:29:38|1.187
21:29:39|1.186
21:29:40|1.1861
21:29:41|1.185
21:29:42|1.1857
21:29:43|1.1857
21:29:44|1.1846
21:29:45|1.1838
21:29:46|1.1838
21:29:47|1.1815
21:29:48|1.1853
21:29:49|1.1823
21:29:51|1.1864
21:29:51|1.1864
21:29:52|1.1864
21:29:54|1.1864
21:29:54|1.1845
21:29:55|1.1845
21:29:56|1.1845
21:29:57|1.1845
21:29:59|1.1845
21:30:00|1.1884
21:30:01|1.1884
21:30:02|1.1884
21:30:03|1.1884
21:30:04|1.1884
21:30:06|1.1887
21:30:06|1.1887
21:30:08|1.1887
21:30:09|1.1882
21:30:11|1.1884
21:30:12|1.1884
21:30:14|1.1864
21:30:14|1.1864
21:30:15|1.1884
21:30:16|1.1884
21:30:17|1.1884
21:30:18|1.188
21:30:19|1.1877
21:30:20|1.1843
21:30:21|1.1843
21:30:22|1.1846
21:30:23|1.1846
21:30:24|1.183
21:30:25|1.182
21:30:26|1.1837
21:30:27|1.1837
21:30:29|1.1839
21:30:31|1.1818
21:30:31|1.1818
21:30:32|1.1818
21:30:33|1.1818
21:30:35|1.1818
21:30:36|1.1822
21:30:37|1.1822
21:30:37|1.1865
21:30:38|1.1865
21:30:40|1.1838
21:30:40|1.1838
21:30:41|1.1838
21:30:43|1.1838
21:30:43|1.1838
21:30:45|1.1867
21:30:45|1.1815
21:30:47|1.1815
21:30:48|1.1839
21:30:49|1.1839
21:30:49|1.1839
21:30:51|1.1839
21:30:51|1.1834
21:30:53|1.1834
21:30:53|1.1834
21:30:55|1.1853
21:30:56|1.1853
21:30:57|1.1853
21:30:58|1.1853
21:30:59|1.1838
21:31:00|1.1838
21:31:00|1.1838
21:31:01|1.1838
21:31:03|1.1838
21:31:05|1.1857
21:31:05|1.1857
21:31:06|1.1857
21:31:07|1.1857
21:31:09|1.1847
21:31:10|1.1847
21:31:11|1.1847
21:31:12|1.1856
21:31:13|1.1856
21:31:14|1.1856
21:31:15|1.1856
21:31:16|1.1847
21:31:17|1.1847
21:31:18|1.1841
21:31:19|1.1841
21:31:20|1.1855
21:31:21|1.1855
21:31:22|1.1855
21:31:23|1.1855
21:31:24|1.1855
21:31:25|1.1839
21:31:26|1.1839
21:31:27|1.1839
21:31:28|1.1839
21:31:29|1.1839
21:31:30|1.1839
21:31:31|1.1839
21:31:32|1.1839
21:31:33|1.1839
21:31:35|1.1839
21:31:36|1.1839
21:31:37|1.1839
21:31:39|1.1839
21:31:40|1.1839
21:31:40|1.1839
21:31:42|1.1839
21:31:43|1.1839
21:31:44|1.1839
21:31:44|1.1839
21:31:45|1.1839
21:31:46|1.1839
21:31:47|1.1838
21:31:48|1.1831
21:31:50|1.1831
21:31:51|1.1841
21:31:52|1.1841
21:31:53|1.1841
21:31:54|1.184
21:31:55|1.1817
21:31:56|1.1835
21:31:57|1.1835
21:31:58|1.1835
21:31:59|1.1815
21:32:00|1.1815
21:32:01|1.1815
21:32:02|1.1815
21:32:03|1.1815
21:32:04|1.1815
21:32:05|1.1815
21:32:06|1.1815
21:32:07|1.1827
21:32:08|1.1827
21:32:09|1.1815
21:32:11|1.1827
21:32:12|1.1815
21:32:12|1.1815
21:32:14|1.1815
21:32:15|1.1835
21:32:16|1.1839
21:32:17|1.1839
21:32:18|1.1839
21:32:18|1.181
21:32:20|1.181
21:32:22|1.1809
21:32:22|1.1809
21:32:23|1.1809
21:32:24|1.181
21:32:25|1.181
21:32:26|1.181
21:32:27|1.1813
21:32:28|1.1813
21:32:29|1.1813
21:32:31|1.1813
21:32:32|1.1809
21:32:34|1.1809
21:32:34|1.181
21:32:35|1.181
21:32:36|1.181
21:32:38|1.181
21:32:39|1.181
21:32:40|1.181
21:32:41|1.1809
21:32:42|1.1809
21:32:43|1.18
21:32:44|1.18
21:32:45|1.18
21:32:46|1.18
21:32:47|1.18
21:32:48|1.18
21:32:49|1.18
21:32:50|1.18
21:32:51|1.18
21:32:52|1.18
21:32:53|1.18
21:32:54|1.18
21:32:55|1.18
21:32:56|1.18
21:32:57|1.18
21:32:58|1.179
21:32:59|1.179
21:33:00|1.18
21:33:01|1.1799
21:33:02|1.1799
21:33:03|1.1799
21:33:04|1.1799
21:33:05|1.1799
21:33:06|1.1799
21:33:07|1.1799
21:33:08|1.1799
21:33:09|1.1797
21:33:10|1.1797
21:33:11|1.1797
21:33:13|1.1797
21:33:13|1.1797
21:33:14|1.1797
21:33:16|1.1797
21:33:16|1.1797
21:33:17|1.1797
21:33:18|1.1792
21:33:20|1.1792
21:33:21|1.1792
21:33:22|1.1792
21:33:23|1.1792
21:33:24|1.1792
21:33:25|1.1792
21:33:26|1.1792
21:33:27|1.1792
21:33:28|1.1792
21:33:29|1.1792
21:33:30|1.1792
21:33:31|1.1792
21:33:32|1.1792
21:33:33|1.1792
21:33:34|1.1792
21:33:35|1.1792
21:33:37|1.1792
21:33:39|1.1792
21:33:39|1.1792
21:33:40|1.1792
21:33:41|1.18
21:33:43|1.18
21:33:44|1.18
21:33:44|1.18
21:33:46|1.18
21:33:48|1.18
21:33:48|1.18
21:33:49|1.1797
21:33:50|1.1797
21:33:51|1.1797
21:33:52|1.1797
21:33:53|1.1797
21:33:54|1.1797
21:33:55|1.1797
21:33:56|1.1797
21:33:57|1.1796
21:33:58|1.1796
21:33:59|1.1796
21:34:00|1.1796
21:34:01|1.1796
21:34:02|1.1796
21:34:04|1.18
21:34:05|1.18
21:34:06|1.18
21:34:07|1.1779
21:34:08|1.1779
21:34:08|1.1779
21:34:10|1.1779
21:34:11|1.1779
21:34:11|1.1779
21:34:13|1.1779
21:34:14|1.1775
21:34:15|1.1775
21:34:15|1.1775
21:34:17|1.1776
21:34:18|1.1779
21:34:19|1.1779
21:34:21|1.1779
21:34:21|1.1779
21:34:23|1.1775
21:34:24|1.1775
21:34:25|1.1774
21:34:26|1.1774
21:34:27|1.1774
21:34:27|1.1774
21:34:29|1.1774
21:34:30|1.179
21:34:31|1.18
21:34:32|1.18
21:34:34|1.18
21:34:34|1.18
21:34:35|1.18
21:34:37|1.18
21:34:38|1.18
21:34:39|1.18
21:34:40|1.178
21:34:42|1.1781
21:34:43|1.1781
21:34:44|1.1781
21:34:45|1.1781
21:34:46|1.1781
21:34:47|1.18
21:34:49|1.18
21:34:50|1.18
21:34:50|1.18
21:34:52|1.18
21:34:53|1.18
21:34:54|1.18
21:34:55|1.1784
21:34:55|1.1784
21:34:56|1.1798
21:34:58|1.1798
21:34:58|1.1798
21:35:00|1.1798
21:35:01|1.1798
21:35:02|1.18
21:35:03|1.18
21:35:04|1.18
21:35:05|1.18
21:35:06|1.18
21:35:07|1.18
21:35:08|1.18
21:35:09|1.18
21:35:10|1.18
21:35:11|1.18
21:35:13|1.18
21:35:14|1.18
21:35:15|1.178
21:35:17|1.18
21:35:17|1.18
21:35:18|1.18
21:35:19|1.18
21:35:20|1.18
21:35:21|1.18
21:35:22|1.18
21:35:23|1.18
21:35:24|1.18
21:35:25|1.18
21:35:26|1.18
21:35:27|1.18
21:35:28|1.18
21:35:29|1.18
21:35:30|1.18
21:35:31|1.18
21:35:32|1.1786
21:35:34|1.1786
21:35:36|1.18
21:35:37|1.18
21:35:37|1.18
21:35:38|1.18
21:35:40|1.179
21:35:41|1.179
21:35:42|1.179
21:35:43|1.1804
21:35:44|1.1804
21:35:45|1.1804
21:35:46|1.1804
21:35:47|1.1804
21:35:48|1.1804
21:35:49|1.1804
21:35:51|1.1804
21:35:51|1.1804
21:35:52|1.181
21:35:53|1.181
21:35:55|1.181
21:35:55|1.18
21:35:56|1.18
21:35:57|1.18
21:35:59|1.18
21:35:59|1.18
21:36:00|1.18
21:36:02|1.18
21:36:03|1.179
21:36:04|1.179
21:36:06|1.179
21:36:07|1.179
21:36:07|1.1781
21:36:09|1.1781
21:36:10|1.1781
21:36:10|1.1781
21:36:12|1.1781
21:36:13|1.1781
21:36:14|1.1781
21:36:15|1.1781
21:36:16|1.1781
21:36:17|1.1781
21:36:18|1.1783
21:36:19|1.1783
21:36:20|1.1783
21:36:21|1.1783
21:36:22|1.1783
21:36:23|1.1792
21:36:25|1.1792
21:36:26|1.1783
21:36:26|1.1792
21:36:27|1.1792
21:36:28|1.1792
21:36:29|1.1792
21:36:30|1.1792
21:36:31|1.1792
21:36:32|1.1792
21:36:33|1.1792
21:36:34|1.1804
21:36:37|1.1804
21:36:37|1.1804
21:36:38|1.181
21:36:39|1.1814
21:36:41|1.18
21:36:42|1.18
21:36:43|1.1819
21:36:44|1.1802
21:36:45|1.1802
21:36:46|1.1802
21:36:47|1.1784
21:36:48|1.18
21:36:49|1.18
21:36:50|1.18
21:36:52|1.18
21:36:52|1.18
21:36:53|1.18
21:36:54|1.18
21:36:55|1.18
21:36:57|1.18
21:36:58|1.18
21:36:59|1.179
21:36:59|1.179
21:37:01|1.18
21:37:01|1.18
21:37:02|1.18
21:37:04|1.18
21:37:05|1.18
21:37:06|1.18
21:37:07|1.18
21:37:08|1.18
21:37:09|1.18
21:37:10|1.18
21:37:11|1.18
21:37:11|1.18
21:37:13|1.18
21:37:14|1.18
21:37:16|1.18
21:37:17|1.18
21:37:17|1.18
21:37:19|1.18
21:37:19|1.182
21:37:20|1.182
21:37:21|1.182
21:37:22|1.182
21:37:23|1.182
21:37:24|1.181
21:37:25|1.181
21:37:26|1.182
21:37:27|1.182
21:37:28|1.182
21:37:30|1.182
21:37:31|1.182
21:37:32|1.182
21:37:33|1.182
21:37:34|1.182
21:37:35|1.182
21:37:36|1.182
21:37:37|1.182
21:37:39|1.183
21:37:40|1.183
21:37:40|1.183
21:37:42|1.1871
21:37:43|1.1871
21:37:44|1.1871
21:37:45|1.1871
21:37:46|1.1871
21:37:47|1.1871
21:37:48|1.1871
21:37:49|1.1864
21:37:50|1.1864
21:37:51|1.1864
21:37:52|1.1864
21:37:53|1.1834
21:37:54|1.1834
21:37:55|1.1835
21:37:56|1.1835
21:37:57|1.1851
21:37:58|1.1854
21:37:59|1.1854
21:38:00|1.1854
21:38:01|1.1841
21:38:02|1.1846
21:38:03|1.1846
21:38:04|1.1846
21:38:05|1.1846
21:38:06|1.1846
21:38:07|1.1846
21:38:08|1.19
21:38:09|1.188
21:38:10|1.188
21:38:11|1.1873
21:38:13|1.1848
21:38:14|1.1848
21:38:15|1.1848
21:38:16|1.1845
21:38:17|1.1851
21:38:18|1.1886
21:38:19|1.1886
21:38:20|1.1899
21:38:21|1.1899
21:38:22|1.1899
21:38:23|1.1899
21:38:24|1.1884
21:38:25|1.1881
21:38:26|1.1892
21:38:27|1.1892
21:38:28|1.1893
21:38:29|1.1893
21:38:30|1.1893
21:38:31|1.1893
21:38:32|1.1899
21:38:33|1.1899
21:38:34|1.1899
21:38:35|1.1899
21:38:36|1.1899
21:38:37|1.19
21:38:38|1.19
21:38:39|1.19
21:38:40|1.19
21:38:41|1.19
21:38:42|1.19
21:38:43|1.19
21:38:45|1.1892
21:38:45|1.1892
21:38:47|1.189
21:38:48|1.189
21:38:49|1.189
21:38:50|1.189
21:38:51|1.189
21:38:52|1.189
21:38:53|1.189
21:38:53|1.1884
21:38:55|1.1885
21:38:56|1.1885
21:38:57|1.1887
21:38:58|1.1887
21:38:59|1.1887
21:39:00|1.1885
21:39:01|1.1885
21:39:02|1.1887
21:39:03|1.1887
21:39:03|1.1887
21:39:04|1.1887
21:39:06|1.1887
21:39:07|1.1865
21:39:07|1.1865
21:39:09|1.189
21:39:10|1.19
21:39:10|1.19
21:39:12|1.19
21:39:12|1.1878
21:39:14|1.1878
21:39:16|1.1866
21:39:16|1.1898
21:39:17|1.1878
21:39:18|1.1878
21:39:19|1.1878
21:39:20|1.1866
21:39:21|1.1866
21:39:22|1.1866
21:39:23|1.1866
21:39:24|1.1866
21:39:25|1.1866
21:39:26|1.1866
21:39:27|1.1866
21:39:28|1.1866
21:39:29|1.1878
21:39:30|1.1878
21:39:31|1.1878
21:39:32|1.1895
21:39:33|1.1895
21:39:34|1.1895
21:39:35|1.1895
21:39:36|1.1895
21:39:37|1.1866
21:39:39|1.1866
21:39:41|1.1866
21:39:41|1.1866
21:39:42|1.1866
21:39:43|1.1897
21:39:45|1.1897
21:39:47|1.1867
21:39:47|1.1867
21:39:48|1.1867
21:39:49|1.1867
21:39:50|1.1867
21:39:52|1.1869
21:39:52|1.1893
21:39:53|1.1893
21:39:54|1.1893
21:39:55|1.1893
21:39:56|1.1893
21:39:57|1.1893
21:39:58|1.1893
21:39:59|1.1896
21:40:00|1.1896
21:40:01|1.1896
21:40:02|1.1896
21:40:04|1.1893
21:40:05|1.1893
21:40:07|1.1893
21:40:08|1.1893
21:40:08|1.1893
21:40:10|1.1893
21:40:11|1.1893
21:40:12|1.19
21:40:14|1.1907
21:40:15|1.1896
21:40:15|1.1896
21:40:17|1.1896
21:40:18|1.1903
21:40:19|1.1871
21:40:20|1.1933
21:40:21|1.1933
21:40:22|1.1933
21:40:24|1.1906
21:40:24|1.191
21:40:25|1.191
21:40:26|1.1915
21:40:27|1.1915
21:40:28|1.19
21:40:29|1.19
21:40:31|1.19
21:40:31|1.193
21:40:33|1.193
21:40:33|1.193
21:40:34|1.193
21:40:35|1.1927
21:40:36|1.1927
21:40:37|1.1927
21:40:39|1.1901
21:40:40|1.1901
21:40:41|1.1901
21:40:42|1.1901
21:40:43|1.1925
21:40:44|1.1925
21:40:45|1.1926
21:40:46|1.1904
21:40:47|1.1926
21:40:48|1.1926
21:40:49|1.1926
21:40:50|1.1926
21:40:51|1.1926
21:40:52|1.1926
21:40:54|1.1927
21:40:56|1.1927
21:40:56|1.1927
21:40:57|1.1927
21:40:58|1.192
21:41:00|1.1913
21:41:01|1.1913
21:41:01|1.1913
21:41:03|1.1915
21:41:05|1.193
21:41:06|1.193
21:41:06|1.193
21:41:07|1.193
21:41:08|1.193
21:41:10|1.193
21:41:12|1.1915
21:41:12|1.193
21:41:15|1.193
21:41:15|1.193
21:41:16|1.1915
21:41:17|1.1915
21:41:18|1.1915
21:41:19|1.1921
21:41:20|1.1921
21:41:21|1.1921
21:41:22|1.1926
21:41:23|1.1929
21:41:24|1.1921
21:41:25|1.1921
21:41:26|1.1921
21:41:27|1.1921
21:41:28|1.1921
21:41:29|1.1921
21:41:30|1.1921
21:41:31|1.1921
21:41:32|1.1927
21:41:33|1.1927
21:41:34|1.1927
21:41:35|1.1927
21:41:36|1.1927
21:41:38|1.1926
21:41:39|1.1926
21:41:41|1.1926
21:41:42|1.192
21:41:44|1.192
21:41:44|1.192
21:41:45|1.192
21:41:46|1.192
21:41:48|1.192
21:41:49|1.192
21:41:50|1.192
21:41:51|1.192
21:41:52|1.1935
21:41:54|1.1935
21:41:55|1.1935
21:41:55|1.1926
21:41:57|1.1933
21:41:58|1.192
21:41:59|1.1931
21:42:00|1.1931
21:42:01|1.1916
21:42:02|1.1916
21:42:03|1.1916
21:42:04|1.1916
21:42:06|1.1916
21:42:07|1.1916
21:42:07|1.192
21:42:08|1.192
21:42:10|1.192
21:42:11|1.192
21:42:12|1.1932
21:42:13|1.1932
21:42:14|1.1932
21:42:15|1.1932
21:42:16|1.1932
21:42:17|1.1932
21:42:18|1.1932
21:42:19|1.1915
21:42:20|1.1915
21:42:21|1.1915
21:42:22|1.1915
21:42:23|1.1915
21:42:24|1.1915
21:42:25|1.1915
21:42:26|1.1907
21:42:27|1.1907
21:42:28|1.1907
21:42:29|1.1907
21:42:31|1.19
21:42:31|1.19
21:42:33|1.1893
21:42:34|1.188
21:42:35|1.188
21:42:36|1.188
21:42:38|1.1904
21:42:38|1.1904
21:42:39|1.1873
21:42:40|1.1873
21:42:42|1.1876
21:42:42|1.1876
21:42:45|1.1903
21:42:45|1.1903
21:42:46|1.188
21:42:48|1.188
21:42:49|1.188
21:42:50|1.188
21:42:51|1.188
21:42:52|1.1864
21:42:54|1.1865
21:42:54|1.1865
21:42:56|1.1893
21:42:57|1.1893
21:42:58|1.1893
21:42:59|1.1872
21:43:00|1.1887
21:43:01|1.1887
21:43:02|1.1886
21:43:03|1.1886
21:43:04|1.1886
21:43:05|1.1886
21:43:06|1.1886
21:43:07|1.1864
21:43:08|1.1873
21:43:09|1.1873
21:43:10|1.1873
21:43:11|1.1873
21:43:12|1.1873
21:43:13|1.1869
21:43:14|1.1869
21:43:15|1.1868
21:43:16|1.1868
21:43:18|1.187
21:43:19|1.1875
21:43:20|1.1875
21:43:20|1.1886
21:43:21|1.1886
21:43:22|1.1886
21:43:23|1.1886
21:43:25|1.1886
21:43:26|1.1886
21:43:26|1.1886
21:43:27|1.1886
21:43:29|1.1886
21:43:29|1.187
21:43:30|1.1877
21:43:31|1.1855
21:43:32|1.1865
21:43:33|1.1872
21:43:34|1.1872
21:43:35|1.1872
21:43:37|1.185
21:43:37|1.185
21:43:38|1.1874
21:43:39|1.1874
21:43:40|1.1874
21:43:42|1.1875
21:43:44|1.1875
21:43:45|1.1866
21:43:47|1.1866
21:43:47|1.1866
21:43:49|1.1866
21:43:50|1.1865
21:43:51|1.1865
21:43:52|1.1865
21:43:52|1.1865
21:43:54|1.1865
21:43:54|1.1865
21:43:55|1.1865
21:43:56|1.1865
21:43:57|1.1865
21:43:59|1.1865
21:44:00|1.1865
21:44:02|1.1844
21:44:02|1.1844
21:44:04|1.186
21:44:06|1.186
21:44:06|1.186
21:44:07|1.186
21:44:08|1.186
21:44:09|1.1855
21:44:10|1.1855
21:44:11|1.1856
21:44:12|1.184
21:44:13|1.184
21:44:14|1.184
21:44:15|1.1838
21:44:17|1.1838
21:44:19|1.1838
21:44:19|1.1838
21:44:20|1.1839
21:44:22|1.1839
21:44:22|1.1839
21:44:23|1.1838
21:44:24|1.1838
21:44:25|1.1838
21:44:27|1.1841
21:44:28|1.1841
21:44:28|1.182
21:44:30|1.182
21:44:31|1.182
21:44:32|1.182
21:44:33|1.182
21:44:34|1.1821
21:44:35|1.181
21:44:36|1.1836
21:44:37|1.1839
21:44:37|1.1839
21:44:39|1.1839
21:44:40|1.1839
21:44:41|1.1839
21:44:42|1.1839
21:44:43|1.1839
21:44:45|1.1839
21:44:45|1.1839
21:44:47|1.1839
21:44:48|1.1839
21:44:49|1.1839
21:44:50|1.1839
21:44:51|1.1839
21:44:53|1.1839
21:44:53|1.1839
21:44:54|1.1839
21:44:55|1.1839
21:44:56|1.1839
21:44:57|1.1839
21:44:58|1.1827
21:44:59|1.1827
21:45:00|1.1827
21:45:01|1.1827
21:45:02|1.1827
21:45:03|1.1839
21:45:04|1.185
21:45:05|1.185
21:45:06|1.184
21:45:07|1.1849
21:45:08|1.1849
21:45:09|1.1849
21:45:10|1.1849
21:45:11|1.1847
21:45:12|1.1847
21:45:13|1.1847
21:45:14|1.1847
21:45:15|1.1839
21:45:16|1.1839
21:45:17|1.1839
21:45:19|1.1828
21:45:21|1.1828
21:45:21|1.1828
21:45:22|1.1828
21:45:23|1.1828
21:45:25|1.1828
21:45:26|1.1828
21:45:27|1.1828
21:45:28|1.1828
21:45:29|1.1828
21:45:30|1.1828
21:45:31|1.1828
21:45:32|1.1828
21:45:33|1.1828
21:45:34|1.1849
21:45:35|1.186
21:45:36|1.186
21:45:37|1.186
21:45:38|1.186
21:45:40|1.1878
21:45:40|1.1878
21:45:41|1.1878
21:45:42|1.1878
21:45:44|1.1878
21:45:45|1.1876
21:45:46|1.1876
21:45:47|1.1873
21:45:48|1.1878
21:45:50|1.1884
21:45:51|1.1884
21:45:52|1.1884
21:45:53|1.1863
21:45:54|1.1863
21:45:55|1.1863
21:45:56|1.1863
21:45:57|1.1863
21:45:58|1.1876
21:45:59|1.1876
21:46:01|1.1872
21:46:01|1.1872
21:46:03|1.1872
21:46:04|1.189
21:46:05|1.189
21:46:06|1.189
21:46:06|1.189
21:46:08|1.1884
21:46:08|1.1884
21:46:10|1.1884
21:46:11|1.1884
21:46:12|1.189
21:46:13|1.189
21:46:14|1.189
21:46:14|1.189
21:46:17|1.189
21:46:17|1.1883
21:46:18|1.1883
21:46:19|1.1893
21:46:20|1.1893
21:46:22|1.1893
21:46:23|1.1893
21:46:25|1.1872
21:46:25|1.1872
21:46:26|1.1872
21:46:27|1.1872
21:46:28|1.1883
21:46:29|1.1876
21:46:30|1.1876
21:46:31|1.1876
21:46:32|1.1876
21:46:33|1.1876
21:46:34|1.1876
21:46:36|1.1876
21:46:36|1.1876
21:46:37|1.1876
21:46:38|1.1876
21:46:39|1.1883
21:46:40|1.1883
21:46:41|1.1883
21:46:42|1.1866
21:46:43|1.1866
21:46:44|1.1866
21:46:45|1.1866
21:46:47|1.1866
21:46:48|1.1866
21:46:50|1.1866
21:46:51|1.1866
21:46:52|1.1866
21:46:53|1.1866
21:46:54|1.1889
21:46:56|1.1889
21:46:56|1.1889
21:46:58|1.1889
21:46:59|1.1889
21:46:59|1.1889
21:47:01|1.1877
21:47:01|1.1877
21:47:02|1.1877
21:47:04|1.1877
21:47:04|1.1877
21:47:05|1.1877
21:47:07|1.1877
21:47:08|1.1877
21:47:09|1.1877
21:47:10|1.1877
21:47:10|1.1877
21:47:11|1.1877
21:47:13|1.1877
21:47:13|1.1877
21:47:15|1.1877
21:47:15|1.1877
21:47:16|1.1878
21:47:18|1.1878
21:47:18|1.1878
21:47:19|1.1878
21:47:21|1.1878
21:47:21|1.1883
21:47:23|1.1883
21:47:23|1.1883
21:47:25|1.1893
21:47:25|1.1893
21:47:26|1.1866
21:47:28|1.1866
21:47:28|1.1866
21:47:30|1.1866
21:47:31|1.1866
21:47:32|1.1866
21:47:33|1.1866
21:47:34|1.1896
21:47:35|1.1896
21:47:36|1.1896
21:47:37|1.1896
21:47:38|1.1896
21:47:39|1.1896
21:47:40|1.1878
21:47:41|1.1878
21:47:42|1.1878
21:47:43|1.1878
21:47:44|1.1878
21:47:45|1.1878
21:47:47|1.1893
21:47:47|1.1893
21:47:48|1.1893
21:47:49|1.1893
21:47:51|1.1878
21:47:52|1.1878
21:47:54|1.1891
21:47:55|1.1891
21:47:55|1.1891
21:47:57|1.1878
21:47:58|1.1878
21:48:00|1.1888
21:48:00|1.1888
21:48:01|1.1888
21:48:02|1.1888
21:48:03|1.1888
21:48:04|1.1887
21:48:05|1.1887
21:48:06|1.1887
21:48:07|1.1888
21:48:08|1.1878
21:48:09|1.1878
21:48:10|1.1878
21:48:11|1.1888
21:48:12|1.1888
21:48:13|1.1888
21:48:14|1.1889
21:48:15|1.188
21:48:16|1.1889
21:48:17|1.1889
21:48:18|1.1889
21:48:19|1.1889
21:48:20|1.1889
21:48:21|1.1911
21:48:23|1.192
21:48:24|1.192
21:48:25|1.192
21:48:25|1.1925
21:48:27|1.1925
21:48:28|1.1942
21:48:29|1.1946
21:48:30|1.1946
21:48:31|1.1933
21:48:31|1.1914
21:48:33|1.1946
21:48:34|1.1946
21:48:34|1.1946
21:48:36|1.1927
21:48:38|1.1933
21:48:38|1.1933
21:48:39|1.1933
21:48:40|1.1911
21:48:41|1.1911
21:48:42|1.1917
21:48:43|1.191
21:48:44|1.191
21:48:45|1.191
21:48:46|1.1902
21:48:47|1.1917
21:48:49|1.1931
21:48:50|1.1933
21:48:51|1.1933
21:48:52|1.1933
21:48:53|1.1933
21:48:55|1.1931
21:48:55|1.1932
21:48:57|1.1933
21:48:58|1.1933
21:48:59|1.1934
21:49:00|1.1934
21:49:00|1.1934
21:49:01|1.1934
21:49:02|1.1943
21:49:03|1.1946
21:49:05|1.1946
21:49:06|1.1944
21:49:08|1.1944
21:49:08|1.1944
21:49:09|1.1946
21:49:11|1.195
21:49:12|1.195
21:49:13|1.195
21:49:14|1.196
21:49:15|1.1963
21:49:16|1.195
21:49:17|1.195
21:49:18|1.195
21:49:19|1.195
21:49:21|1.195
21:49:22|1.195
21:49:22|1.1953
21:49:24|1.1963
21:49:25|1.1963
21:49:26|1.1963
21:49:27|1.1963
21:49:27|1.196
21:49:29|1.1967
21:49:30|1.197
21:49:31|1.1973
21:49:32|1.1973
21:49:33|1.196
21:49:34|1.196
21:49:35|1.1973
21:49:36|1.1973
21:49:37|1.1973
21:49:38|1.1974
21:49:38|1.1988
21:49:40|1.1988
21:49:41|1.1988
21:49:42|1.1978
21:49:42|1.1988
21:49:44|1.199
21:49:45|1.199
21:49:46|1.1996
21:49:47|1.1996
21:49:49|1.1988
21:49:49|1.1996
21:49:50|1.1974
21:49:52|1.1995
21:49:53|1.1995
21:49:55|1.1996
21:49:55|1.1978
21:49:56|1.1988
21:49:58|1.1984
21:49:59|1.1984
21:50:00|1.1968
21:50:01|1.1996
21:50:02|1.1996
21:50:03|1.1996
21:50:04|1.1996
21:50:05|1.1996
21:50:06|1.1996
21:50:07|1.1996
21:50:08|1.1996
21:50:10|1.1996
21:50:10|1.1996
21:50:11|1.1996
21:50:12|1.1996
21:50:13|1.197
21:50:14|1.1996
21:50:16|1.197
21:50:17|1.197
21:50:17|1.197
21:50:18|1.1971
21:50:19|1.1971
21:50:20|1.1988
21:50:21|1.1995
21:50:22|1.1994
21:50:23|1.1994
21:50:24|1.196
21:50:26|1.1983
21:50:27|1.1951
21:50:28|1.1951
21:50:29|1.1951
21:50:30|1.1983
21:50:31|1.1981
21:50:32|1.1981
21:50:33|1.1951
21:50:34|1.1951
21:50:35|1.195
21:50:37|1.195
21:50:38|1.195
21:50:40|1.195
21:50:41|1.1962
21:50:42|1.1962
21:50:43|1.1976
21:50:43|1.1973
21:50:44|1.1973
21:50:46|1.1973
21:50:46|1.1973
21:50:47|1.1973
21:50:49|1.1952
21:50:51|1.1952
21:50:53|1.1952
21:50:54|1.1971
21:50:56|1.1971
21:50:57|1.1971
21:50:57|1.1952
21:50:58|1.1952
21:50:59|1.1952
21:51:00|1.1952
21:51:02|1.1952
21:51:03|1.1952
21:51:04|1.1952
21:51:04|1.1968
21:51:06|1.1968
21:51:06|1.1968
21:51:07|1.1952
21:51:09|1.1952
21:51:10|1.1952
21:51:11|1.1952
21:51:12|1.1952
21:51:12|1.1951
21:51:14|1.1952
21:51:14|1.1952
21:51:15|1.1952
21:51:17|1.1952
21:51:18|1.1952
21:51:18|1.195
21:51:20|1.1952
21:51:20|1.194
21:51:21|1.1948
21:51:22|1.1925
21:51:24|1.193
21:51:25|1.1909
21:51:26|1.1927
21:51:27|1.1927
21:51:28|1.1927
21:51:29|1.191
21:51:30|1.1925
21:51:31|1.1907
21:51:32|1.1907
21:51:33|1.1925
21:51:34|1.1932
21:51:35|1.1932
21:51:36|1.1932
21:51:37|1.1949
21:51:38|1.1949
21:51:39|1.1949
21:51:40|1.1926
21:51:41|1.1926
21:51:42|1.1926
21:51:43|1.1944
21:51:44|1.1944
21:51:45|1.1921
21:51:46|1.1936
21:51:47|1.1936
21:51:48|1.1907
21:51:49|1.1907
21:51:51|1.1928
21:51:52|1.1924
21:51:53|1.1931
21:51:54|1.1959
21:51:56|1.1933
21:51:56|1.1928
21:51:58|1.1951
21:51:59|1.1951
21:52:00|1.1951
21:52:01|1.1951
21:52:03|1.1981
21:52:04|1.1972
21:52:05|1.1973
21:52:06|1.1984
21:52:07|1.203
21:52:09|1.2043
21:52:09|1.2043
21:52:10|1.2023
21:52:11|1.2017
21:52:12|1.1927
21:52:13|1.1963
21:52:14|1.1969
21:52:16|1.1968
21:52:17|1.1952
21:52:18|1.2
21:52:19|1.2
21:52:20|1.2004
21:52:21|1.2001
21:52:22|1.2001
21:52:23|1.2001
21:52:24|1.2001
21:52:25|1.204
21:52:26|1.204
21:52:27|1.2027
21:52:28|1.2001
21:52:29|1.2001
21:52:30|1.2001
21:52:31|1.2001
21:52:32|1.2001
21:52:33|1.2001
21:52:34|1.202
21:52:35|1.2023
21:52:36|1.2002
21:52:37|1.2002
21:52:38|1.2025
21:52:39|1.2003
21:52:40|1.2003
21:52:42|1.2026
21:52:42|1.2025
21:52:45|1.2005
21:52:45|1.2005
21:52:46|1.2025
21:52:47|1.2081
21:52:48|1.2081
21:52:49|1.2036
21:52:50|1.2036
21:52:51|1.2036
21:52:53|1.2066
21:52:53|1.2069
21:52:54|1.2073
21:52:57|1.2078
21:52:57|1.2078
21:52:58|1.2089
21:52:59|1.2092
21:53:00|1.2066
21:53:01|1.2066
21:53:02|1.2092
21:53:03|1.2079
21:53:04|1.2098
21:53:05|1.2098
21:53:06|1.2079
21:53:07|1.2098
21:53:08|1.2098
21:53:09|1.2098
21:53:10|1.2079
21:53:11|1.2067
21:53:12|1.2073
21:53:13|1.2066
21:53:14|1.212
21:53:15|1.2155
21:53:16|1.2129
21:53:17|1.2161
21:53:18|1.2161
21:53:19|1.215
21:53:20|1.2127
21:53:21|1.2121
21:53:22|1.212
21:53:23|1.212
21:53:24|1.2106
21:53:26|1.2154
21:53:26|1.2154
21:53:28|1.2154
21:53:30|1.2132
21:53:30|1.2154
21:53:32|1.2155
21:53:32|1.2154
21:53:33|1.2154
21:53:34|1.2154
21:53:36|1.2059
21:53:37|1.2062
21:53:38|1.2059
21:53:38|1.2099
21:53:40|1.2069
21:53:40|1.2103
21:53:42|1.2116
21:53:42|1.215
21:53:43|1.2144
21:53:44|1.2115
21:53:45|1.215
21:53:46|1.2144
21:53:47|1.2144
21:53:48|1.2144
21:53:49|1.2144
21:53:51|1.2144
21:53:53|1.2141
21:53:54|1.2122
21:53:54|1.2122
21:53:56|1.2122
21:53:57|1.2122
21:53:58|1.2122
21:53:58|1.2147
21:54:00|1.2162
21:54:01|1.2162
21:54:02|1.215
21:54:03|1.215
21:54:04|1.2162
21:54:05|1.2162
21:54:07|1.217
21:54:08|1.2175
21:54:09|1.2175
21:54:10|1.2175
21:54:11|1.2162
21:54:12|1.2141
21:54:12|1.2148
21:54:15|1.2148
21:54:15|1.2122
21:54:16|1.2122
21:54:18|1.2139
21:54:18|1.2113
21:54:19|1.2113
21:54:21|1.211
21:54:22|1.2129
21:54:23|1.2113
21:54:24|1.21
21:54:25|1.2113
21:54:26|1.2111
21:54:27|1.2111
21:54:28|1.208
21:54:29|1.208
21:54:30|1.211
21:54:31|1.206
21:54:32|1.206
21:54:34|1.206
21:54:35|1.206
21:54:35|1.2111
21:54:36|1.2076
21:54:37|1.2076
21:54:39|1.2076
21:54:39|1.2097
21:54:40|1.2097
21:54:41|1.215
21:54:43|1.215
21:54:43|1.2144
21:54:44|1.2101
21:54:46|1.2101
21:54:47|1.2101
21:54:47|1.2142
21:54:49|1.2142
21:54:50|1.2142
21:54:51|1.2101
21:54:51|1.2142
21:54:53|1.2142
21:54:54|1.2142
21:54:55|1.214
21:54:57|1.214
21:54:58|1.214
21:54:59|1.2128
21:55:00|1.2128
21:55:00|1.209
21:55:02|1.209
21:55:03|1.209
21:55:04|1.209
21:55:05|1.2099
21:55:06|1.2099
21:55:07|1.2099
21:55:08|1.21
21:55:09|1.21
21:55:10|1.21
21:55:12|1.21
21:55:13|1.21
21:55:14|1.21
21:55:14|1.21
21:55:16|1.2079
21:55:17|1.2079
21:55:18|1.2079
21:55:19|1.2069
21:55:20|1.21
21:55:22|1.21
21:55:22|1.21
21:55:23|1.2081
21:55:24|1.2081
21:55:25|1.2081
21:55:26|1.2081
21:55:27|1.2079
21:55:28|1.2079
21:55:29|1.2079
21:55:30|1.2079
21:55:31|1.2079
21:55:32|1.2079
21:55:33|1.2079
21:55:34|1.2079
21:55:35|1.2079
21:55:36|1.2078
21:55:37|1.2078
21:55:38|1.2067
21:55:39|1.2059
21:55:40|1.205
21:55:41|1.204
21:55:42|1.2054
21:55:43|1.2059
21:55:44|1.205
21:55:45|1.205
21:55:46|1.205
21:55:47|1.2065
21:55:48|1.2065
21:55:49|1.2065
21:55:50|1.2065
21:55:51|1.2065
21:55:52|1.2099
21:55:54|1.2099
21:55:54|1.2127
21:55:56|1.2127
21:55:58|1.2127
21:55:59|1.2116
21:56:00|1.2082
21:56:01|1.2112
21:56:02|1.2111
21:56:03|1.2111
21:56:04|1.209
21:56:05|1.209
21:56:06|1.2065
21:56:07|1.2065
21:56:09|1.2065
21:56:10|1.2099
21:56:10|1.2099
21:56:11|1.208
21:56:13|1.208
21:56:14|1.2065
21:56:15|1.2065
21:56:16|1.2065
21:56:17|1.2051
21:56:18|1.2051
21:56:19|1.205
21:56:20|1.207
21:56:21|1.207
21:56:22|1.2076
21:56:23|1.2059
21:56:24|1.2059
21:56:25|1.206
21:56:26|1.206
21:56:27|1.206
21:56:28|1.206
21:56:29|1.2099
21:56:30|1.2079
21:56:31|1.2098
21:56:32|1.2098
21:56:33|1.2098
21:56:34|1.2098
21:56:35|1.2085
21:56:36|1.2085
21:56:37|1.2085
21:56:39|1.2097
21:56:40|1.2122
21:56:40|1.2115
21:56:42|1.2115
21:56:43|1.2104
21:56:43|1.2104
21:56:45|1.2115
21:56:46|1.2115
21:56:48|1.2122
21:56:48|1.2122
21:56:49|1.2129
21:56:50|1.2108
21:56:52|1.2146
21:56:52|1.2146
21:56:54|1.2146
21:56:54|1.2118
21:56:56|1.215
21:56:58|1.2146
21:56:59|1.217
21:57:00|1.2188
21:57:00|1.2147
21:57:02|1.2174
21:57:02|1.2177
21:57:04|1.2153
21:57:04|1.2144
21:57:05|1.2163
21:57:07|1.2166
21:57:08|1.2166
21:57:10|1.215
21:57:10|1.2166
21:57:12|1.2151
21:57:13|1.2151
21:57:14|1.217
21:57:15|1.2175
21:57:16|1.219
21:57:17|1.219
21:57:18|1.2168
21:57:19|1.217
21:57:20|1.217
21:57:21|1.2171
21:57:22|1.2177
21:57:23|1.2177
21:57:24|1.2177
21:57:25|1.2177
21:57:26|1.215
21:57:28|1.2176
21:57:29|1.2176
21:57:30|1.2193
21:57:31|1.2193
21:57:32|1.2153
21:57:33|1.2193
21:57:34|1.2193
21:57:35|1.2193
21:57:36|1.2193
21:57:37|1.2151
21:57:37|1.2152
21:57:39|1.2176
21:57:40|1.2176
21:57:41|1.2176
21:57:41|1.215
21:57:43|1.215
21:57:43|1.2167
21:57:45|1.2167
21:57:45|1.2167
21:57:47|1.2156
21:57:47|1.2167
21:57:49|1.2167
21:57:50|1.2167
21:57:51|1.2167
21:57:53|1.2167
21:57:53|1.2167
21:57:54|1.2167
21:57:55|1.2186
21:57:57|1.2186
21:57:58|1.2186
21:57:59|1.2186
21:58:00|1.2184
21:58:01|1.2167
21:58:02|1.2167
21:58:03|1.2167
21:58:04|1.2181
21:58:06|1.2167
21:58:06|1.2167
21:58:08|1.2175
21:58:09|1.2175
21:58:10|1.2175
21:58:11|1.2175
21:58:12|1.2175
21:58:13|1.2171
21:58:14|1.2165
21:58:15|1.2165
21:58:16|1.2165
21:58:17|1.2165
21:58:19|1.2163
21:58:20|1.2164
21:58:21|1.2164
21:58:23|1.2164
21:58:24|1.2164
21:58:25|1.2164
21:58:26|1.2151
21:58:26|1.2155
21:58:28|1.215
21:58:28|1.215
21:58:29|1.215
21:58:31|1.2149
21:58:32|1.2149
21:58:33|1.215
21:58:34|1.215
21:58:35|1.2136
21:58:36|1.2148
21:58:37|1.2148
21:58:38|1.2148
21:58:39|1.2148
21:58:40|1.2148
21:58:41|1.2115
21:58:42|1.2138
21:58:43|1.2138
21:58:44|1.2139
21:58:45|1.2139
21:58:46|1.2139
21:58:47|1.2139
21:58:48|1.214
21:58:49|1.214
21:58:50|1.214
21:58:51|1.214
21:58:52|1.2131
21:58:53|1.214
21:58:54|1.214
21:58:55|1.214
21:58:56|1.214
21:58:57|1.214
21:58:59|1.214
21:58:59|1.2139
21:59:02|1.2139
21:59:02|1.2139
21:59:03|1.2139
21:59:04|1.2139
21:59:05|1.2133
21:59:06|1.2133
21:59:07|1.2133
21:59:08|1.2133
21:59:09|1.213
21:59:10|1.213
21:59:11|1.213
21:59:12|1.213
21:59:13|1.2129
21:59:14|1.2124
21:59:15|1.2133
21:59:16|1.2133
21:59:17|1.2133
21:59:18|1.2133
21:59:19|1.2133
21:59:20|1.2133
21:59:21|1.2133
21:59:22|1.2133
21:59:23|1.2124
21:59:24|1.2124
21:59:25|1.2133
21:59:26|1.2125
21:59:27|1.2133
21:59:28|1.2133
21:59:29|1.2133
21:59:30|1.212
21:59:31|1.212
21:59:32|1.212
21:59:34|1.212
21:59:35|1.2121
21:59:36|1.2121
21:59:37|1.2121
21:59:38|1.212
21:59:38|1.212
21:59:40|1.2119
21:59:41|1.2119
21:59:42|1.212
21:59:43|1.2114
21:59:44|1.2114
21:59:45|1.2122
21:59:46|1.2111
21:59:46|1.2111
21:59:48|1.2111
21:59:49|1.2111
21:59:50|1.2111
21:59:51|1.2111
21:59:52|1.2111
21:59:53|1.212
21:59:53|1.212
21:59:55|1.212
21:59:56|1.212
21:59:57|1.212
21:59:57|1.2128
21:59:59|1.2128
21:59:59|1.2128
22:00:02|1.2128
22:00:02|1.2128
22:00:04|1.212
22:00:06|1.212
22:00:06|1.212
22:00:08|1.212
22:00:09|1.2128
22:00:10|1.2128
22:00:11|1.2128
22:00:12|1.2128
22:00:13|1.2129
22:00:14|1.2129
22:00:15|1.2129
22:00:16|1.2129
22:00:17|1.2129
22:00:18|1.2148
22:00:19|1.2148
22:00:20|1.2148
22:00:21|1.2125
22:00:22|1.2125
22:00:23|1.2129
22:00:24|1.2142
22:00:25|1.2126
22:00:26|1.2142
22:00:27|1.2143
22:00:28|1.2143
22:00:29|1.2143
22:00:31|1.214
22:00:32|1.214
22:00:33|1.214
22:00:33|1.2148
22:00:34|1.2149
22:00:36|1.2164
22:00:36|1.2169
22:00:37|1.217
22:00:39|1.2177
22:00:40|1.2177
22:00:40|1.2177
22:00:42|1.2152
22:00:43|1.217
22:00:43|1.2177
22:00:45|1.217
22:00:46|1.2193
22:00:47|1.2192
22:00:48|1.2192
22:00:49|1.2193
22:00:50|1.2192
22:00:51|1.2192
22:00:52|1.2192
22:00:53|1.2164
22:00:54|1.2164
22:00:55|1.2191
22:00:56|1.2191
22:00:57|1.2191
22:00:58|1.2191
22:01:00|1.2192
22:01:01|1.2191
22:01:03|1.2193
22:01:03|1.2192
22:01:05|1.2199
22:01:06|1.2201
22:01:07|1.2202
22:01:08|1.221
22:01:09|1.2195
22:01:11|1.2196
22:01:11|1.2194
22:01:13|1.2214
22:01:14|1.2198
22:01:15|1.2197
22:01:15|1.2192
22:01:17|1.2192
22:01:18|1.2213
22:01:19|1.2207
22:01:19|1.2208
22:01:21|1.2208
22:01:22|1.2219
22:01:23|1.2219
22:01:24|1.2219
22:01:25|1.2213
22:01:26|1.222
22:01:27|1.2225
22:01:28|1.2225
22:01:29|1.2214
22:01:30|1.2218
22:01:31|1.2218
22:01:32|1.223
22:01:33|1.2225
22:01:35|1.2238
22:01:35|1.2239
22:01:37|1.2239
22:01:38|1.2236
22:01:40|1.223
22:01:41|1.2227
22:01:42|1.2239
22:01:43|1.2239
22:01:44|1.2224
22:01:45|1.2239
22:01:46|1.2239
22:01:47|1.2244
22:01:48|1.2244
22:01:49|1.225
22:01:50|1.225
22:01:51|1.225
22:01:52|1.225
22:01:53|1.2252
22:01:54|1.225
22:01:55|1.225
22:01:57|1.2234
22:01:57|1.2234
22:01:58|1.2252
22:02:00|1.2252
22:02:01|1.2252
22:02:02|1.2253
22:02:03|1.2252
22:02:04|1.225
22:02:06|1.2234
22:02:06|1.2251
22:02:07|1.2251
22:02:09|1.2251
22:02:10|1.225
22:02:11|1.224
22:02:11|1.224
22:02:12|1.224
22:02:13|1.224
22:02:15|1.224
22:02:15|1.2249
22:02:17|1.2249
22:02:17|1.2249
22:02:18|1.2249
22:02:19|1.2249
22:02:20|1.224
22:02:22|1.2249
22:02:23|1.2249
22:02:24|1.2249
22:02:25|1.225
22:02:26|1.2253
22:02:27|1.2253
22:02:29|1.2253
22:02:30|1.2255
22:02:32|1.2255
22:02:33|1.226
22:02:34|1.226
22:02:36|1.2266
22:02:37|1.2268
22:02:38|1.2265
22:02:39|1.226
22:02:40|1.226
22:02:41|1.2281
22:02:42|1.2281
22:02:43|1.2268
22:02:44|1.2268
22:02:45|1.2283
22:02:46|1.2285
22:02:47|1.2285
22:02:48|1.2272
22:02:49|1.2285
22:02:50|1.2285
22:02:51|1.2284
22:02:52|1.228
22:02:53|1.2269
22:02:54|1.228
22:02:55|1.2279
22:02:56|1.2279
22:02:57|1.2269
22:02:58|1.2269
22:02:59|1.2279
22:03:00|1.2279
22:03:02|1.2257
22:03:03|1.2277
22:03:05|1.2256
22:03:06|1.2277
22:03:07|1.2252
22:03:08|1.2252
22:03:09|1.2277
22:03:10|1.2252
22:03:11|1.2256
22:03:13|1.2256
22:03:14|1.2256
22:03:15|1.23
22:03:16|1.2267
22:03:17|1.2278
22:03:18|1.2278
22:03:18|1.2296
22:03:20|1.23
22:03:21|1.2295
22:03:22|1.2285
22:03:24|1.23
22:03:24|1.23
22:03:25|1.2285
22:03:26|1.2298
22:03:27|1.23
22:03:28|1.2302
22:03:29|1.23
22:03:30|1.231
22:03:31|1.231
22:03:32|1.2302
22:03:33|1.2302
22:03:35|1.232
22:03:35|1.231
22:03:36|1.2302
22:03:37|1.2302
22:03:38|1.2324
22:03:39|1.2336
22:03:40|1.2336
22:03:42|1.235
22:03:43|1.2358
22:03:45|1.2348
22:03:45|1.2365
22:03:46|1.2351
22:03:48|1.238
22:03:49|1.2355
22:03:50|1.2365
22:03:51|1.2391
22:03:52|1.2368
22:03:52|1.238
22:03:54|1.2399
22:03:55|1.24
22:03:55|1.24
22:03:56|1.24
22:03:58|1.2405
22:03:59|1.2407
22:04:00|1.2407
22:04:01|1.2408
22:04:03|1.242
22:04:04|1.2429
22:04:05|1.243
22:04:06|1.243
22:04:07|1.243
22:04:08|1.244
22:04:10|1.2438
22:04:10|1.2438
22:04:11|1.2439
22:04:13|1.2444
22:04:13|1.2435
22:04:15|1.2435
22:04:16|1.2444
22:04:17|1.2444
22:04:18|1.2444
22:04:19|1.2449
22:04:20|1.2442
22:04:21|1.2442
22:04:22|1.2452
22:04:23|1.2465
22:04:24|1.2464
22:04:25|1.2464
22:04:26|1.2465
22:04:27|1.2444
22:04:28|1.2464
22:04:29|1.245
22:04:30|1.2464
22:04:31|1.2464
22:04:32|1.2451
22:04:33|1.2462
22:04:34|1.2441
22:04:35|1.2453
22:04:36|1.2434
22:04:37|1.243
22:04:38|1.2449
22:04:39|1.24
22:04:40|1.2311
22:04:41|1.2373
22:04:42|1.2293
22:04:43|1.2315
22:04:44|1.2299
22:04:45|1.2293
22:04:46|1.2349
22:04:47|1.239
22:04:48|1.2349
22:04:49|1.2317
22:04:50|1.2362
22:04:51|1.2292
22:04:52|1.2335
22:04:53|1.2335
22:04:54|1.2305
22:04:55|1.2305
22:04:56|1.2334
22:04:57|1.2349
22:04:58|1.2359
22:04:59|1.2399
22:05:00|1.243
22:05:01|1.243
22:05:03|1.245
22:05:03|1.233
22:05:04|1.233
22:05:06|1.2381
22:05:07|1.2383
22:05:07|1.241
22:05:09|1.241
22:05:11|1.2367
22:05:11|1.2363
22:05:12|1.2378
22:05:14|1.2379
22:05:15|1.2372
22:05:15|1.2372
22:05:16|1.2396
22:05:19|1.2396
22:05:19|1.2396
22:05:21|1.2388
22:05:23|1.2372
22:05:24|1.2372
22:05:25|1.2372
22:05:25|1.2377
22:05:27|1.2374
22:05:27|1.2374
22:05:28|1.2374
22:05:29|1.2351
22:05:30|1.2373
22:05:32|1.2388
22:05:32|1.2325
22:05:33|1.2325
22:05:34|1.23
22:05:36|1.2299
22:05:37|1.2299
22:05:38|1.23
22:05:38|1.23
22:05:40|1.2329
22:05:40|1.2329
22:05:41|1.233
22:05:42|1.2329
22:05:43|1.2357
22:05:45|1.2328
22:05:45|1.235
22:05:47|1.235
22:05:48|1.235
22:05:49|1.235
22:05:50|1.2336
22:05:51|1.235
22:05:52|1.235
22:05:53|1.235
22:05:54|1.235
22:05:55|1.2337
22:05:56|1.235
22:05:57|1.235
22:05:58|1.2361
22:05:59|1.2359
22:06:00|1.2357
22:06:01|1.2343
22:06:02|1.2292
22:06:03|1.23
22:06:05|1.2357
22:06:06|1.2343
22:06:06|1.2319
22:06:08|1.2316
22:06:09|1.2323
22:06:10|1.2344
22:06:11|1.2344
22:06:12|1.2341
22:06:13|1.2342
22:06:14|1.2344
22:06:15|1.2219
22:06:16|1.2262
22:06:17|1.22
22:06:18|1.2248
22:06:19|1.2247
22:06:20|1.2202
22:06:21|1.2264
22:06:22|1.2248
22:06:23|1.2257
22:06:24|1.2282
22:06:26|1.2298
22:06:27|1.2298
22:06:28|1.2319
22:06:30|1.2344
22:06:30|1.2306
22:06:31|1.2306
22:06:32|1.2306
22:06:33|1.2306
22:06:34|1.2306
22:06:35|1.2334
22:06:36|1.2308
22:06:37|1.2308
22:06:38|1.2258
22:06:40|1.2232
22:06:41|1.2268
22:06:43|1.2301
22:06:43|1.2301
22:06:44|1.2313
22:06:45|1.2311
22:06:46|1.235
22:06:47|1.235
22:06:48|1.2272
22:06:49|1.2301
22:06:50|1.228
22:06:51|1.228
22:06:52|1.228
22:06:53|1.228
22:06:54|1.228
22:06:55|1.228
22:06:56|1.2335
22:06:57|1.2343
22:06:58|1.2343
22:06:59|1.2305
22:07:00|1.2305
22:07:01|1.2349
22:07:02|1.2349
22:07:03|1.2349
22:07:04|1.2349
22:07:06|1.2349
22:07:07|1.2349
22:07:08|1.2349
22:07:09|1.2341
22:07:10|1.2341
22:07:11|1.2324
22:07:12|1.2342
22:07:13|1.2341
22:07:15|1.2324
22:07:15|1.2341
22:07:16|1.2341
22:07:18|1.2341
22:07:18|1.2341
22:07:20|1.2341
22:07:20|1.2305
22:07:21|1.2324
22:07:22|1.2267
22:07:23|1.2285
22:07:24|1.2332
22:07:25|1.2297
22:07:27|1.2301
22:07:28|1.2301
22:07:29|1.2301
22:07:30|1.2301
22:07:31|1.2301
22:07:32|1.235
22:07:33|1.2342
22:07:34|1.2359
22:07:35|1.2359
22:07:36|1.2359
22:07:37|1.2341
22:07:38|1.2301
22:07:39|1.2327
22:07:40|1.2297
22:07:42|1.2279
22:07:43|1.2279
22:07:44|1.2326
22:07:44|1.2326
22:07:46|1.2326
22:07:47|1.2326
22:07:48|1.2326
22:07:49|1.227
22:07:51|1.2321
22:07:51|1.2321
22:07:53|1.2281
22:07:53|1.2319
22:07:54|1.2319
22:07:56|1.2277
22:07:56|1.2277
22:07:57|1.23
22:07:59|1.23
22:07:59|1.23
22:08:01|1.2277
22:08:02|1.2299
22:08:03|1.2295
22:08:03|1.2295
22:08:05|1.2295
22:08:06|1.2295
22:08:07|1.2295
22:08:07|1.2295
22:08:08|1.2295
22:08:11|1.2295
22:08:12|1.2282
22:08:14|1.2282
22:08:15|1.2282
22:08:16|1.2282
22:08:18|1.2282
22:08:18|1.2282
22:08:20|1.2293
22:08:21|1.2293
22:08:23|1.2283
22:08:24|1.2283
22:08:24|1.2283
22:08:27|1.2283
22:08:27|1.2283
22:08:28|1.2293
22:08:29|1.2293
22:08:30|1.2293
22:08:31|1.2295
22:08:32|1.2295
22:08:34|1.2295
22:08:34|1.2295
22:08:37|1.2295
22:08:38|1.2295
22:08:39|1.2295
22:08:41|1.23
22:08:42|1.23
22:08:43|1.2301
22:08:44|1.2301
22:08:45|1.2301
22:08:46|1.2301
22:08:47|1.2301
22:08:47|1.2301
22:08:49|1.2301
22:08:50|1.2301
22:08:52|1.2301
22:08:52|1.2301
22:08:54|1.2295
22:08:55|1.2295
22:08:55|1.2295
22:08:57|1.2301
22:08:58|1.2301
22:08:59|1.23
22:09:00|1.23
22:09:01|1.2295
22:09:02|1.2259
22:09:04|1.225
22:09:04|1.225
22:09:05|1.2272
22:09:07|1.2223
22:09:08|1.2223
22:09:09|1.2223
22:09:10|1.2223
22:09:11|1.2223
22:09:12|1.2223
22:09:13|1.2255
22:09:13|1.2256
22:09:15|1.2256
22:09:16|1.2256
22:09:16|1.2262
22:09:18|1.2263
22:09:18|1.2263
22:09:19|1.2263
22:09:21|1.2292
22:09:21|1.226
22:09:24|1.2256
22:09:24|1.2256
22:09:25|1.229
22:09:26|1.229
22:09:27|1.229
22:09:28|1.229
22:09:29|1.229
22:09:30|1.228
22:09:31|1.228
22:09:32|1.2281
22:09:33|1.2281
22:09:34|1.2281
22:09:35|1.2281
22:09:36|1.2289
22:09:37|1.2289
22:09:38|1.2289
22:09:39|1.2262
22:09:40|1.2284
22:09:41|1.2284
22:09:42|1.2284
22:09:43|1.2284
22:09:44|1.2284
22:09:45|1.229
22:09:46|1.229
22:09:47|1.2289
22:09:48|1.2289
22:09:49|1.2289
22:09:50|1.2289
22:09:51|1.2289
22:09:52|1.228
22:09:53|1.228
22:09:54|1.228
22:09:55|1.228
22:09:56|1.2262
22:09:57|1.2262
22:09:58|1.2255
22:09:59|1.2259
22:10:00|1.2259
22:10:01|1.2259
22:10:03|1.2259
22:10:05|1.2259
22:10:05|1.2259
22:10:06|1.2236
22:10:08|1.2256
22:10:09|1.2256
22:10:10|1.2259
22:10:11|1.2236
22:10:12|1.2264
22:10:13|1.2281
22:10:14|1.2259
22:10:15|1.2259
22:10:16|1.2264
22:10:17|1.2232
22:10:18|1.2255
22:10:19|1.2252
22:10:20|1.2252
22:10:21|1.2198
22:10:22|1.2192
22:10:23|1.2218
22:10:24|1.2191
22:10:25|1.2191
22:10:26|1.2191
22:10:27|1.2191
22:10:29|1.2191
22:10:30|1.2191
22:10:31|1.221
22:10:31|1.221
22:10:32|1.2248
22:10:33|1.2248
22:10:35|1.2246
22:10:35|1.2246
22:10:37|1.2246
22:10:38|1.2246
22:10:39|1.2246
22:10:41|1.2246
22:10:42|1.2246
22:10:43|1.2246
22:10:43|1.221
22:10:45|1.221
22:10:45|1.2207
22:10:47|1.2207
22:10:48|1.2207
22:10:48|1.2203
22:10:50|1.2261
22:10:51|1.2283
22:10:52|1.2269
22:10:52|1.2269
22:10:53|1.2269
22:10:55|1.2269
22:10:56|1.226
22:10:56|1.2246
22:10:57|1.222
22:10:58|1.222
22:11:00|1.222
22:11:02|1.2248
22:11:03|1.2248
22:11:05|1.2262
22:11:05|1.2262
22:11:07|1.2284
22:11:09|1.2284
22:11:10|1.224
22:11:11|1.225
22:11:12|1.2202
22:11:13|1.2254
22:11:14|1.2254
22:11:15|1.2263
22:11:16|1.2263
22:11:17|1.2254
22:11:18|1.2254
22:11:19|1.2261
22:11:20|1.2261
22:11:21|1.2261
22:11:22|1.2261
22:11:23|1.2276
22:11:24|1.2262
22:11:25|1.2271
22:11:26|1.2271
22:11:27|1.2271
22:11:29|1.2271
22:11:30|1.2271
22:11:30|1.2271
22:11:31|1.225
22:11:33|1.2261
22:11:34|1.2261
22:11:35|1.2261
22:11:36|1.2271
22:11:37|1.2271
22:11:38|1.2276
22:11:39|1.2276
22:11:40|1.2271
22:11:41|1.2271
22:11:42|1.2271
22:11:43|1.2271
22:11:44|1.2271
22:11:45|1.2271
22:11:46|1.226
22:11:48|1.2266
22:11:48|1.2266
22:11:50|1.2271
22:11:51|1.2271
22:11:52|1.2271
22:11:54|1.2271
22:11:54|1.2271
22:11:56|1.2271
22:11:57|1.2271
22:11:58|1.226
22:11:59|1.226
22:12:00|1.226
22:12:01|1.2271
22:12:02|1.2271
22:12:04|1.227
22:12:05|1.226
22:12:06|1.225
22:12:07|1.226
22:12:08|1.226
22:12:10|1.2258
22:12:11|1.2258
22:12:12|1.2258
22:12:13|1.2222
22:12:13|1.2222
22:12:15|1.2222
22:12:17|1.2223
22:12:18|1.2223
22:12:19|1.2223
22:12:19|1.2223
22:12:20|1.2223
22:12:21|1.2224
22:12:22|1.2224
22:12:23|1.2237
22:12:24|1.2237
22:12:26|1.2237
22:12:26|1.2237
22:12:28|1.2237
22:12:28|1.2237
22:12:30|1.2237
22:12:30|1.2237
22:12:31|1.2237
22:12:32|1.2237
22:12:34|1.2237
22:12:35|1.2238
22:12:35|1.2238
22:12:36|1.2225
22:12:37|1.2237
22:12:38|1.2237
22:12:40|1.2237
22:12:40|1.2237
22:12:41|1.2237
22:12:42|1.2237
22:12:43|1.2237
22:12:45|1.2237
22:12:46|1.2237
22:12:47|1.2225
22:12:48|1.2225
22:12:49|1.2225
22:12:50|1.2226
22:12:51|1.2226
22:12:52|1.2226
22:12:53|1.2226
22:12:54|1.2223
22:12:55|1.2223
22:12:56|1.2223
22:12:58|1.2202
22:12:58|1.2202
22:13:00|1.2234
22:13:01|1.2234
22:13:02|1.2234
22:13:03|1.2214
22:13:04|1.2214
22:13:06|1.2214
22:13:07|1.2214
22:13:08|1.2214
22:13:09|1.223
22:13:10|1.223
22:13:11|1.223
22:13:13|1.2234
22:13:13|1.2234
22:13:14|1.2237
22:13:15|1.2249
22:13:16|1.2234
22:13:17|1.2234
22:13:18|1.2245
22:13:19|1.2245
22:13:20|1.2249
22:13:21|1.2249
22:13:22|1.2249
22:13:23|1.2258
22:13:24|1.2258
22:13:25|1.228
22:13:26|1.228
22:13:27|1.2279
22:13:28|1.2279
22:13:29|1.2279
22:13:30|1.2279
22:13:31|1.2279
22:13:32|1.2279
22:13:33|1.2283
22:13:34|1.2285
22:13:35|1.2285
22:13:36|1.2285
22:13:37|1.2285
22:13:38|1.2285
22:13:39|1.2285
22:13:40|1.2294
22:13:41|1.2297
22:13:42|1.23
22:13:43|1.23
22:13:44|1.23
22:13:45|1.23
22:13:46|1.2297
22:13:47|1.2282
22:13:48|1.2279
22:13:49|1.2279
22:13:50|1.2294
22:13:51|1.2294
22:13:53|1.2297
22:13:54|1.23
22:13:54|1.23
22:13:57|1.2294
22:13:57|1.2294
22:13:58|1.2294
22:13:59|1.2294
22:14:00|1.23
22:14:02|1.23
22:14:03|1.23
22:14:05|1.2287
22:14:06|1.2287
22:14:07|1.2287
22:14:08|1.2287
22:14:10|1.23
22:14:10|1.23
22:14:12|1.2283
22:14:12|1.2287
22:14:14|1.2281
22:14:14|1.2281
22:14:15|1.2281
22:14:17|1.2286
22:14:17|1.2282
22:14:19|1.2282
22:14:19|1.2282
22:14:20|1.2295
22:14:21|1.2295
22:14:23|1.2298
22:14:23|1.2298
22:14:24|1.2298
22:14:26|1.2298
22:14:27|1.2298
22:14:28|1.2282
22:14:28|1.2282
22:14:30|1.2282
22:14:30|1.2282
22:14:32|1.2282
22:14:32|1.2282
22:14:33|1.2282
22:14:35|1.2282
22:14:35|1.2282
22:14:36|1.2279
22:14:38|1.2282
22:14:39|1.2282
22:14:39|1.2282
22:14:40|1.2282
22:14:42|1.2282
22:14:42|1.2282
22:14:43|1.2282
22:14:44|1.2282
22:14:45|1.2282
22:14:46|1.2282
22:14:48|1.2294
22:14:49|1.2294
22:14:50|1.2294
22:14:51|1.2294
22:14:52|1.2294
22:14:53|1.2297
22:14:54|1.234
22:14:55|1.2344
22:14:56|1.2344
22:14:57|1.235
22:14:58|1.235
22:14:59|1.235
22:15:00|1.235
22:15:01|1.2328
22:15:03|1.2328
22:15:04|1.233
22:15:06|1.235
22:15:06|1.235
22:15:07|1.2331
22:15:08|1.2331
22:15:10|1.2331
22:15:10|1.24
22:15:11|1.2368
22:15:12|1.2403
22:15:13|1.2382
22:15:14|1.2384
22:15:15|1.2378
22:15:16|1.24
22:15:17|1.24
22:15:18|1.2401
22:15:19|1.2401
22:15:21|1.24
22:15:22|1.24
22:15:23|1.24
22:15:24|1.2419
22:15:25|1.2465
22:15:25|1.2422
22:15:27|1.248
22:15:27|1.2499
22:15:29|1.2499
22:15:30|1.248
22:15:31|1.25
22:15:32|1.255
22:15:32|1.2518
22:15:33|1.2559
22:15:35|1.256
22:15:36|1.2545
22:15:37|1.2592
22:15:38|1.256
22:15:39|1.2584
22:15:39|1.2581
22:15:41|1.2563
22:15:41|1.2592
22:15:42|1.2593
22:15:43|1.2584
22:15:44|1.2459
22:15:45|1.2542
22:15:46|1.2543
22:15:47|1.2559
22:15:48|1.2522
22:15:50|1.2526
22:15:50|1.2555
22:15:52|1.2537
22:15:53|1.2523
22:15:54|1.2523
22:15:56|1.2518
22:15:57|1.2578
22:15:58|1.2585
22:15:59|1.258
22:16:00|1.2612
22:16:01|1.262
22:16:02|1.263
22:16:04|1.264
22:16:05|1.2639
22:16:07|1.265
22:16:07|1.265
22:16:09|1.2663
22:16:09|1.264
22:16:11|1.2668
22:16:12|1.2678
22:16:13|1.2678
22:16:14|1.268
22:16:15|1.2668
22:16:16|1.2686
22:16:17|1.2687
22:16:18|1.268
22:16:19|1.2687
22:16:20|1.268
22:16:21|1.2694
22:16:22|1.2687
22:16:23|1.2699
22:16:24|1.2696
22:16:25|1.2688
22:16:26|1.2695
22:16:27|1.2687
22:16:29|1.2701
22:16:30|1.2709
22:16:31|1.2705
22:16:31|1.2709
22:16:33|1.2718
22:16:34|1.2728
22:16:34|1.2732
22:16:36|1.2769
22:16:36|1.2739
22:16:38|1.2817
22:16:39|1.2828
22:16:41|1.2785
22:16:41|1.2781
22:16:42|1.2759
22:16:43|1.2784
22:16:45|1.2758
22:16:46|1.2742
22:16:47|1.2678
22:16:48|1.2767
22:16:48|1.28
22:16:49|1.283
22:16:51|1.2792
22:16:52|1.2784
22:16:53|1.2825
22:16:54|1.2815
22:16:55|1.278
22:16:55|1.2815
22:16:57|1.2813
22:16:58|1.2828
22:16:58|1.2821
22:16:59|1.2838
22:17:01|1.2838
22:17:01|1.2824
22:17:04|1.2824
22:17:05|1.2828
22:17:06|1.2824
22:17:08|1.29
22:17:08|1.29
22:17:10|1.289
22:17:10|1.285
22:17:11|1.2882
22:17:14|1.2898
22:17:14|1.29
22:17:16|1.29
22:17:17|1.288
22:17:18|1.2886
22:17:19|1.29
22:17:20|1.2895
22:17:21|1.2895
22:17:22|1.2893
22:17:23|1.2882
22:17:24|1.29
22:17:25|1.29
22:17:26|1.2861
22:17:27|1.2897
22:17:28|1.285
22:17:29|1.285
22:17:30|1.2815
22:17:31|1.2792
22:17:32|1.2807
22:17:33|1.2741
22:17:34|1.2679
22:17:35|1.2662
22:17:36|1.2631
22:17:37|1.2667
22:17:38|1.272
22:17:39|1.2707
22:17:40|1.2708
22:17:41|1.2737
22:17:42|1.2685
22:17:43|1.2641
22:17:44|1.263
22:17:45|1.2691
22:17:46|1.2719
22:17:47|1.2719
22:17:48|1.2691
22:17:50|1.2696
22:17:50|1.2716
22:17:51|1.2716
22:17:52|1.2716
22:17:53|1.2747
22:17:55|1.2747
22:17:56|1.2755
22:17:57|1.2765
22:17:58|1.2765
22:17:59|1.2765
22:18:00|1.2746
22:18:01|1.2708
22:18:02|1.2739
22:18:03|1.2691
22:18:04|1.2718
22:18:06|1.275
22:18:08|1.275
22:18:09|1.275
22:18:11|1.2708
22:18:12|1.2677
22:18:13|1.272
22:18:15|1.2687
22:18:15|1.2733
22:18:16|1.268
22:18:18|1.2688
22:18:18|1.2692
22:18:20|1.2707
22:18:21|1.2731
22:18:22|1.2701
22:18:24|1.275
22:18:25|1.276
22:18:25|1.2783
22:18:26|1.2786
22:18:27|1.2803
22:18:29|1.2802
22:18:30|1.2837
22:18:31|1.2837
22:18:32|1.2802
22:18:34|1.2837
22:18:35|1.278
22:18:35|1.2717
22:18:36|1.2837
22:18:37|1.2781
22:18:39|1.2774
22:18:41|1.2781
22:18:42|1.278
22:18:43|1.2752
22:18:44|1.2743
22:18:45|1.2717
22:18:45|1.2791
22:18:47|1.2753
22:18:48|1.2745
22:18:49|1.2788
22:18:49|1.2785
22:18:51|1.2785
22:18:51|1.2785
22:18:54|1.279
22:18:54|1.28
22:18:55|1.2824
22:18:56|1.2824
22:18:57|1.2785
22:18:58|1.2809
22:18:59|1.281
22:19:00|1.2743
22:19:01|1.274
22:19:02|1.2782
22:19:03|1.2781
22:19:05|1.2748
22:19:06|1.2792
22:19:08|1.2784
22:19:08|1.2783
22:19:10|1.2783
22:19:11|1.2783
22:19:12|1.2783
22:19:12|1.275
22:19:14|1.2776
22:19:15|1.278
22:19:16|1.278
22:19:17|1.2775
22:19:18|1.2787
22:19:20|1.2752
22:19:21|1.2786
22:19:22|1.2785
22:19:23|1.2788
22:19:24|1.281
22:19:25|1.285
22:19:26|1.2839
22:19:27|1.2805
22:19:28|1.2849
22:19:29|1.285
22:19:30|1.285
22:19:31|1.2849
22:19:32|1.2849
22:19:33|1.2849
22:19:34|1.2849
22:19:35|1.2846
22:19:36|1.2859
22:19:37|1.2858
22:19:38|1.285
22:19:39|1.287
22:19:40|1.2864
22:19:41|1.2885
22:19:42|1.2885
22:19:43|1.2856
22:19:44|1.2885
22:19:45|1.289
22:19:46|1.2885
22:19:47|1.2885
22:19:48|1.2885
22:19:49|1.2893
22:19:50|1.2898
22:19:51|1.29
22:19:52|1.29
22:19:53|1.2941
22:19:54|1.2917
22:19:55|1.2941
22:19:56|1.2938
22:19:57|1.2913
22:19:58|1.2901
22:19:59|1.2928
22:20:00|1.2916
22:20:01|1.2898
22:20:02|1.2891
22:20:03|1.2898
22:20:04|1.2898
22:20:05|1.2934
22:20:07|1.2884
22:20:08|1.2876
22:20:10|1.2879
22:20:12|1.288
22:20:12|1.288
22:20:13|1.2859
22:20:14|1.288
22:20:15|1.288
22:20:16|1.288
22:20:17|1.288
22:20:19|1.2867
22:20:20|1.2867
22:20:21|1.2867
22:20:22|1.288
22:20:23|1.2886
22:20:24|1.288
22:20:25|1.2897
22:20:26|1.288
22:20:27|1.288
22:20:28|1.288
22:20:28|1.2896
22:20:30|1.2886
22:20:30|1.2886
22:20:32|1.2896
22:20:32|1.288
22:20:33|1.2894
22:20:35|1.2897
22:20:36|1.2897
22:20:37|1.2897
22:20:38|1.2895
22:20:39|1.2855
22:20:40|1.2855
22:20:40|1.2857
22:20:42|1.285
22:20:43|1.285
22:20:44|1.285
22:20:45|1.2896
22:20:46|1.2879
22:20:47|1.283
22:20:48|1.285
22:20:49|1.2878
22:20:50|1.2835
22:20:51|1.2875
22:20:52|1.2864
22:20:53|1.2864
22:20:54|1.2849
22:20:56|1.2849
22:20:56|1.2849
22:20:57|1.286
22:20:58|1.286
22:20:59|1.2837
22:21:00|1.2875
22:21:01|1.2894
22:21:02|1.2865
22:21:04|1.2865
22:21:04|1.2865
22:21:05|1.29
22:21:07|1.29
22:21:09|1.29
22:21:10|1.29
22:21:11|1.29
22:21:12|1.29
22:21:13|1.29
22:21:14|1.292
22:21:15|1.29
22:21:16|1.29
22:21:17|1.291
22:21:19|1.2926
22:21:19|1.2909
22:21:20|1.2922
22:21:21|1.2922
22:21:22|1.295
22:21:24|1.295
22:21:24|1.2931
22:21:25|1.2931
22:21:27|1.2931
22:21:27|1.2918
22:21:28|1.2918
22:21:30|1.2931
22:21:31|1.2958
22:21:31|1.294
22:21:32|1.298
22:21:33|1.3
22:21:35|1.3
22:21:36|1.3
22:21:37|1.2996
22:21:37|1.2977
22:21:39|1.2939
22:21:39|1.2963
22:21:41|1.297
22:21:42|1.2994
22:21:44|1.2989
22:21:44|1.2989
22:21:45|1.2986
22:21:46|1.2986
22:21:48|1.2976
22:21:49|1.2982
22:21:50|1.2982
22:21:51|1.298
22:21:51|1.2952
22:21:52|1.2952
22:21:53|1.2952
22:21:54|1.2952
22:21:56|1.3
22:21:57|1.3
22:21:58|1.2995
22:21:59|1.3
22:22:00|1.3
22:22:00|1.3
22:22:02|1.3
22:22:03|1.3
22:22:04|1.3
22:22:05|1.3
22:22:05|1.3014
22:22:07|1.3035
22:22:08|1.305
22:22:10|1.305
22:22:12|1.3048
22:22:12|1.3019
22:22:13|1.3023
22:22:15|1.2992
22:22:16|1.2969
22:22:17|1.2969
22:22:18|1.2956
22:22:18|1.2957
22:22:20|1.2952
22:22:21|1.2925
22:22:22|1.3027
22:22:23|1.3015
22:22:25|1.2927
22:22:25|1.2957
22:22:26|1.2978
22:22:28|1.2979
22:22:29|1.2958
22:22:30|1.295
22:22:31|1.2976
22:22:32|1.2932
22:22:33|1.2909
22:22:34|1.29
22:22:35|1.2874
22:22:36|1.285
22:22:37|1.285
22:22:38|1.2838
22:22:39|1.2787
22:22:40|1.2806
22:22:41|1.2805
22:22:42|1.2816
22:22:43|1.2868
22:22:44|1.2873
22:22:45|1.2861
22:22:46|1.2861
22:22:47|1.2892
22:22:48|1.29
22:22:49|1.29
22:22:50|1.29
22:22:51|1.2897
22:22:52|1.2852
22:22:53|1.2872
22:22:54|1.286
22:22:55|1.2896
22:22:57|1.2893
22:22:58|1.2893
22:22:58|1.2893
22:22:59|1.2844
22:23:00|1.2844
22:23:01|1.2879
22:23:03|1.2879
22:23:04|1.2889
22:23:05|1.2862
22:23:06|1.292
22:23:07|1.2881
22:23:08|1.2881
22:23:09|1.292
22:23:10|1.292
22:23:11|1.2894
22:23:12|1.292
22:23:13|1.292
22:23:14|1.293
22:23:15|1.295
22:23:16|1.295
22:23:17|1.2906
22:23:19|1.293
22:23:19|1.2949
22:23:21|1.2949
22:23:22|1.2948
22:23:23|1.2924
22:23:24|1.2924
22:23:24|1.2952
22:23:25|1.2924
22:23:26|1.296
22:23:27|1.2918
22:23:29|1.29
22:23:29|1.292
22:23:31|1.2921
22:23:32|1.2918
22:23:33|1.2911
22:23:35|1.2944
22:23:35|1.2895
22:23:36|1.29
22:23:37|1.2894
22:23:38|1.29
22:23:40|1.2919
22:23:40|1.2917
22:23:42|1.2895
22:23:42|1.2942
22:23:43|1.2942
22:23:44|1.2902
22:23:46|1.2902
22:23:47|1.2903
22:23:48|1.2903
22:23:49|1.2903
22:23:50|1.2903
22:23:51|1.2903
22:23:52|1.2903
22:23:53|1.2903
22:23:54|1.2903
22:23:55|1.2903
22:23:56|1.2896
22:23:58|1.288
22:23:59|1.2858
22:24:00|1.2858
22:24:01|1.2858
22:24:01|1.2881
22:24:03|1.2818
22:24:04|1.2806
22:24:05|1.275
22:24:07|1.2773
22:24:07|1.2806
22:24:08|1.2806
22:24:09|1.2806
22:24:10|1.2811
22:24:12|1.2817
22:24:13|1.2816
22:24:15|1.2816
22:24:16|1.2816
22:24:17|1.2814
22:24:18|1.2816
22:24:18|1.2806
22:24:21|1.2801
22:24:22|1.2866
22:24:23|1.2806
22:24:24|1.281
22:24:25|1.2774
22:24:25|1.2765
22:24:27|1.281
22:24:27|1.2765
22:24:28|1.2793
22:24:30|1.2793
22:24:30|1.279
22:24:32|1.279
22:24:32|1.279
22:24:34|1.279
22:24:34|1.2765
22:24:35|1.2781
22:24:36|1.2781
22:24:37|1.2781
22:24:39|1.2789
22:24:40|1.2767
22:24:40|1.287
22:24:42|1.2767
22:24:42|1.2767
22:24:43|1.2798
22:24:45|1.2798
22:24:45|1.2798
22:24:46|1.28
22:24:48|1.28
22:24:48|1.28
22:24:50|1.275
22:24:51|1.2743
22:24:51|1.2703
22:24:52|1.27
22:24:53|1.27
22:24:54|1.27
22:24:56|1.27
22:24:56|1.27
22:24:57|1.2672
22:24:59|1.27
22:25:00|1.27
22:25:01|1.2669
22:25:02|1.2666
22:25:03|1.27
22:25:04|1.27
22:25:06|1.2705
22:25:06|1.2706
22:25:08|1.272
22:25:08|1.272
22:25:09|1.27
22:25:11|1.2689
22:25:12|1.2742
22:25:13|1.2741
22:25:14|1.275
22:25:15|1.2717
22:25:16|1.2717
22:25:17|1.2716
22:25:18|1.2716
22:25:19|1.2716
22:25:20|1.2716
22:25:21|1.2741
22:25:22|1.2711
22:25:23|1.2711
22:25:24|1.2711
22:25:25|1.2711
22:25:26|1.2716
22:25:28|1.2716
22:25:29|1.2735
22:25:30|1.2743
22:25:31|1.2764
22:25:32|1.276
22:25:34|1.276
22:25:34|1.276
22:25:35|1.276
22:25:36|1.2737
22:25:37|1.2762
22:25:38|1.2762
22:25:39|1.2736
22:25:40|1.2782
22:25:41|1.279
22:25:42|1.2812
22:25:43|1.2775
22:25:44|1.279
22:25:45|1.279
22:25:46|1.279
22:25:47|1.2801
22:25:48|1.2799
22:25:49|1.2799
22:25:50|1.2755
22:25:51|1.2755
22:25:52|1.274
22:25:53|1.2786
22:25:54|1.2792
22:25:55|1.2792
22:25:56|1.2737
22:25:57|1.2737
22:25:59|1.2735
22:25:59|1.2781
22:26:01|1.2781
22:26:02|1.2781
22:26:03|1.2781
22:26:04|1.2781
22:26:05|1.2781
22:26:06|1.2769
22:26:07|1.2768
22:26:08|1.2751
22:26:08|1.2765
22:26:10|1.2735
22:26:11|1.2735
22:26:11|1.2763
22:26:12|1.2718
22:26:15|1.2717
22:26:15|1.2717
22:26:16|1.2718
22:26:17|1.2718
22:26:19|1.2764
22:26:20|1.2763
22:26:22|1.2756
22:26:22|1.2756
22:26:24|1.2813
22:26:25|1.2813
22:26:26|1.2845
22:26:27|1.2845
22:26:28|1.2845
22:26:29|1.2795
22:26:30|1.283
22:26:31|1.2816
22:26:32|1.2772
22:26:33|1.2795
22:26:34|1.2786
22:26:35|1.2786
22:26:36|1.2787
22:26:37|1.2787
22:26:38|1.2787
22:26:39|1.2787
22:26:40|1.2787
22:26:41|1.2787
22:26:42|1.2787
22:26:43|1.2812
22:26:44|1.2845
22:26:45|1.2842
22:26:46|1.2842
22:26:47|1.2802
22:26:48|1.2832
22:26:49|1.2832
22:26:50|1.2819
22:26:51|1.2824
22:26:52|1.2824
22:26:53|1.2824
22:26:54|1.2859
22:26:55|1.2835
22:26:56|1.2822
22:26:58|1.2835
22:26:58|1.2832
22:27:00|1.2832
22:27:01|1.2858
22:27:02|1.2832
22:27:03|1.2832
22:27:04|1.2857
22:27:05|1.2857
22:27:06|1.2857
22:27:07|1.2873
22:27:09|1.2895
22:27:10|1.2895
22:27:10|1.2899
22:27:11|1.2899
22:27:12|1.2859
22:27:15|1.2894
22:27:16|1.2892
22:27:16|1.2867
22:27:18|1.289
22:27:20|1.2894
22:27:20|1.2894
22:27:21|1.2894
22:27:22|1.2894
22:27:23|1.2894
22:27:24|1.2894
22:27:25|1.2889
22:27:26|1.2889
22:27:27|1.293
22:27:29|1.2897
22:27:29|1.2932
22:27:31|1.2932
22:27:31|1.2924
22:27:32|1.2893
22:27:34|1.2916
22:27:35|1.2925
22:27:37|1.2924
22:27:37|1.2924
22:27:39|1.2919
22:27:39|1.2919
22:27:40|1.2919
22:27:42|1.2919
22:27:42|1.2919
22:27:43|1.2926
22:27:45|1.2919
22:27:46|1.2944
22:27:46|1.2925
22:27:47|1.2919
22:27:48|1.2919
22:27:50|1.2919
22:27:51|1.2919
22:27:51|1.2919
22:27:52|1.2902
22:27:54|1.294
22:27:55|1.294
22:27:56|1.2944
22:27:57|1.2944
22:27:58|1.2944
22:27:59|1.2944
22:28:01|1.2944
22:28:02|1.2956
22:28:03|1.2976
22:28:04|1.298
22:28:05|1.2982
22:28:06|1.2974
22:28:07|1.2974
22:28:08|1.295
22:28:09|1.2979
22:28:10|1.2979
22:28:11|1.2976
22:28:12|1.2957
22:28:13|1.2957
22:28:14|1.3022
22:28:15|1.3059
22:28:17|1.3078
22:28:17|1.304
22:28:19|1.3026
22:28:20|1.3066
22:28:21|1.3068
22:28:22|1.3057
22:28:22|1.3057
22:28:25|1.308
22:28:26|1.308
22:28:28|1.3071
22:28:28|1.308
22:28:30|1.3135
22:28:31|1.3194
22:28:32|1.32
22:28:33|1.3222
22:28:34|1.3222
22:28:35|1.3233
22:28:37|1.323
22:28:38|1.3234
22:28:39|1.323
22:28:40|1.3232
22:28:41|1.3205
22:28:42|1.3202
22:28:43|1.3203
22:28:44|1.3211
22:28:45|1.3215
22:28:46|1.3215
22:28:47|1.3215
22:28:48|1.32
22:28:49|1.32
22:28:50|1.3224
22:28:51|1.3178
22:28:52|1.3194
22:28:53|1.3135
22:28:54|1.3194
22:28:55|1.3167
22:28:56|1.3142
22:28:57|1.3142
22:28:58|1.3165
22:28:59|1.3166
22:29:00|1.3167
22:29:02|1.3187
22:29:04|1.3135
22:29:04|1.3132
22:29:05|1.3153
22:29:06|1.3132
22:29:08|1.3147
22:29:08|1.3088
22:29:09|1.3116
22:29:10|1.3037
22:29:11|1.3085
22:29:12|1.3047
22:29:13|1.3037
22:29:15|1.3071
22:29:17|1.309
22:29:17|1.309
22:29:19|1.3069
22:29:20|1.309
22:29:21|1.3047
22:29:22|1.3047
22:29:24|1.3088
22:29:25|1.3088
22:29:27|1.3116
22:29:28|1.3117
22:29:29|1.3109
22:29:30|1.3109
22:29:31|1.316
22:29:33|1.3135
22:29:34|1.3133
22:29:35|1.3094
22:29:35|1.3094
22:29:36|1.3088
22:29:37|1.3068
22:29:38|1.3068
22:29:40|1.3099
22:29:41|1.3022
22:29:41|1.2992
22:29:43|1.3037
22:29:44|1.3077
22:29:45|1.3018
22:29:45|1.3021
22:29:46|1.3021
22:29:48|1.306
22:29:49|1.306
22:29:50|1.3073
22:29:51|1.3025
22:29:52|1.3071
22:29:54|1.3092
22:29:55|1.3072
22:29:56|1.3096
22:29:57|1.3068
22:29:58|1.3043
22:29:59|1.3072
22:30:00|1.3072
22:30:01|1.3096
22:30:01|1.3099
22:30:02|1.3099
22:30:04|1.3099
22:30:05|1.3099
22:30:05|1.3075
22:30:07|1.307
22:30:08|1.3095
22:30:09|1.3095
22:30:10|1.31
22:30:11|1.31
22:30:11|1.3095
22:30:13|1.3129
22:30:14|1.3118
22:30:15|1.315
22:30:16|1.318
22:30:18|1.3234
22:30:19|1.325
22:30:20|1.3285
22:30:21|1.3261
22:30:22|1.3288
22:30:23|1.3293
22:30:25|1.3313
22:30:25|1.335
22:30:26|1.3348
22:30:27|1.3329
22:30:28|1.3385
22:30:29|1.3386
22:30:30|1.3386
22:30:31|1.3386
22:30:32|1.3342
22:30:33|1.335
22:30:34|1.3365
22:30:35|1.3326
22:30:37|1.3357
22:30:38|1.3382
22:30:39|1.3342
22:30:40|1.3375
22:30:41|1.3375
22:30:42|1.3394
22:30:43|1.3374
22:30:43|1.3431
22:30:44|1.3424
22:30:46|1.3431
22:30:48|1.3404
22:30:48|1.3431
22:30:49|1.34
22:30:50|1.34
22:30:51|1.34
22:30:53|1.3432
22:30:54|1.34
22:30:55|1.3432
22:30:56|1.3432
22:30:57|1.3402
22:30:58|1.3431
22:30:59|1.3408
22:31:00|1.3408
22:31:01|1.3432
22:31:02|1.3426
22:31:04|1.3425
22:31:05|1.3401
22:31:06|1.34
22:31:08|1.3402
22:31:09|1.3429
22:31:09|1.343
22:31:11|1.3429
22:31:11|1.3488
22:31:12|1.35
22:31:14|1.3488
22:31:15|1.3467
22:31:16|1.3487
22:31:16|1.3531
22:31:18|1.3543
22:31:19|1.352
22:31:20|1.356
22:31:21|1.356
22:31:22|1.3552
22:31:23|1.3593
22:31:24|1.3588
22:31:25|1.3575
22:31:26|1.3589
22:31:27|1.3583
22:31:28|1.3583
22:31:29|1.36
22:31:31|1.361
22:31:33|1.3607
22:31:33|1.3583
22:31:34|1.36
22:31:35|1.358
22:31:36|1.3577
22:31:37|1.36
22:31:38|1.3595
22:31:40|1.3577
22:31:41|1.3521
22:31:43|1.3402
22:31:43|1.347
22:31:44|1.3488
22:31:45|1.3475
22:31:46|1.3442
22:31:47|1.3451
22:31:49|1.3494
22:31:50|1.3451
22:31:51|1.3494
22:31:51|1.3577
22:31:53|1.3498
22:31:54|1.35
22:31:54|1.352
22:31:56|1.354
22:31:56|1.3479
22:31:58|1.3542
22:32:00|1.3636
22:32:00|1.3548
22:32:01|1.3556
22:32:02|1.3567
22:32:03|1.3567
22:32:04|1.3567
22:32:05|1.357
22:32:06|1.3688
22:32:07|1.3643
22:32:08|1.3609
22:32:10|1.3688
22:32:11|1.3669
22:32:12|1.3728
22:32:13|1.3717
22:32:13|1.3754
22:32:15|1.3798
22:32:16|1.3792
22:32:17|1.3788
22:32:18|1.3774
22:32:20|1.3774
22:32:21|1.3774
22:32:22|1.3764
22:32:24|1.3772
22:32:25|1.3767
22:32:25|1.3764
22:32:27|1.3717
22:32:29|1.3679
22:32:30|1.3659
22:32:31|1.3643
22:32:32|1.3616
22:32:34|1.3646
22:32:35|1.3559
22:32:36|1.3648
22:32:37|1.365
22:32:38|1.37
22:32:39|1.3663
22:32:40|1.3687
22:32:40|1.3719
22:32:42|1.3719
22:32:42|1.3709
22:32:44|1.3656
22:32:45|1.3668
22:32:46|1.3694
22:32:47|1.3689
22:32:48|1.3689
22:32:48|1.3695
22:32:50|1.3689
22:32:51|1.3655
22:32:52|1.365
22:32:52|1.3616
22:32:53|1.3609
22:32:55|1.3661
22:32:56|1.3652
22:32:56|1.3654
22:32:58|1.3654
22:32:59|1.3675
22:33:00|1.3656
22:33:00|1.3654
22:33:01|1.3658
22:33:03|1.3648
22:33:04|1.3643
22:33:05|1.3625
22:33:06|1.3685
22:33:07|1.3623
22:33:09|1.3645
22:33:09|1.3645
22:33:10|1.3758
22:33:11|1.378
22:33:12|1.379
22:33:13|1.3761
22:33:15|1.3759
22:33:16|1.3759
22:33:17|1.3753
22:33:18|1.3745
22:33:20|1.3759
22:33:21|1.3817
22:33:23|1.3885
22:33:24|1.385
22:33:26|1.3845
22:33:27|1.39
22:33:28|1.3956
22:33:29|1.3956
22:33:30|1.391
22:33:31|1.3984
22:33:32|1.3977
22:33:34|1.3951
22:33:34|1.3987
22:33:36|1.3988
22:33:37|1.3947
22:33:38|1.3977
22:33:39|1.3999
22:33:39|1.3986
22:33:41|1.3999
22:33:42|1.3976
22:33:43|1.3993
22:33:44|1.3987
22:33:45|1.3954
22:33:47|1.396
22:33:48|1.3984
22:33:49|1.3984
22:33:50|1.4061
22:33:51|1.3983
22:33:52|1.4071
22:33:53|1.4078
22:33:54|1.4152
22:33:55|1.4146
22:33:55|1.4149
22:33:57|1.4158
22:33:58|1.4202
22:33:58|1.4145
22:33:59|1.4115
22:34:01|1.4162
22:34:02|1.4043
22:34:03|1.4078
22:34:04|1.4115
22:34:05|1.4047
22:34:06|1.4118
22:34:07|1.4175
22:34:08|1.3954
22:34:09|1.4018
22:34:10|1.3948
22:34:12|1.3969
22:34:12|1.3956
22:34:13|1.3871
22:34:14|1.3955
22:34:16|1.4001
22:34:16|1.3973
22:34:18|1.3934
22:34:18|1.39
22:34:21|1.3929
22:34:22|1.3833
22:34:24|1.3762
22:34:24|1.3781
22:34:26|1.38
22:34:28|1.3766
22:34:29|1.3814
22:34:30|1.3806
22:34:31|1.3833
22:34:32|1.385
22:34:33|1.3806
22:34:34|1.3792
22:34:35|1.3749
22:34:36|1.38
22:34:38|1.3854
22:34:38|1.3809
22:34:40|1.3845
22:34:41|1.3806
22:34:41|1.3802
22:34:43|1.3758
22:34:44|1.3801
22:34:44|1.3821
22:34:46|1.3778
22:34:47|1.3776
22:34:49|1.3722
22:34:50|1.3767
22:34:52|1.372
22:34:52|1.368
22:34:53|1.366
22:34:54|1.3684
22:34:55|1.3739
22:34:56|1.3723
22:34:57|1.3709
22:34:58|1.3739
22:34:59|1.3754
22:35:00|1.3773
22:35:01|1.3837
22:35:03|1.3847
22:35:03|1.3845
22:35:05|1.3864
22:35:05|1.3847
22:35:08|1.39
22:35:08|1.3899
22:35:10|1.388
22:35:10|1.39
22:35:12|1.3909
22:35:12|1.3914
22:35:13|1.3899
22:35:14|1.3891
22:35:15|1.3908
22:35:16|1.3911
22:35:18|1.3868
22:35:19|1.388
22:35:20|1.3877
22:35:22|1.3779
22:35:23|1.3752
22:35:25|1.3766
22:35:25|1.3751
22:35:26|1.3757
22:35:28|1.3804
22:35:29|1.3801
22:35:30|1.3805
22:35:31|1.38
22:35:32|1.3807
22:35:33|1.3842
22:35:35|1.3818
22:35:36|1.3842
22:35:36|1.3819
22:35:38|1.3825
22:35:39|1.3819
22:35:40|1.3842
22:35:41|1.383
22:35:42|1.3836
22:35:43|1.3836
22:35:44|1.3814
22:35:45|1.3783
22:35:46|1.38
22:35:47|1.378
22:35:48|1.3844
22:35:49|1.38
22:35:50|1.38
22:35:51|1.3866
22:35:52|1.3876
22:35:52|1.3932
22:35:54|1.3973
22:35:55|1.3979
22:35:57|1.3899
22:35:57|1.3998
22:35:58|1.3979
22:35:59|1.3916
22:36:00|1.3926
22:36:01|1.3925
22:36:02|1.3923
22:36:03|1.3915
22:36:04|1.3881
22:36:05|1.3936
22:36:06|1.3949
22:36:07|1.3917
22:36:09|1.3946
22:36:09|1.3946
22:36:10|1.3909
22:36:12|1.3919
22:36:13|1.3924
22:36:14|1.3953
22:36:15|1.3917
22:36:16|1.3949
22:36:17|1.3945
22:36:17|1.3965
22:36:19|1.3918
22:36:20|1.3918
22:36:21|1.3918
22:36:22|1.3952
22:36:24|1.3947
22:36:25|1.3916
22:36:27|1.3853
22:36:28|1.3854
22:36:30|1.385
22:36:30|1.3871
22:36:31|1.3845
22:36:32|1.3817
22:36:33|1.3805
22:36:35|1.3843
22:36:36|1.3843
22:36:36|1.3803
22:36:38|1.3815
22:36:39|1.3815
22:36:39|1.3834
22:36:41|1.3825
22:36:42|1.3818
22:36:43|1.3803
22:36:44|1.381
22:36:45|1.3764
22:36:46|1.38
22:36:47|1.375
22:36:48|1.3702
22:36:49|1.3753
22:36:51|1.3733
22:36:52|1.3731
22:36:53|1.3704
22:36:54|1.3702
22:36:55|1.3729
22:36:56|1.374
22:36:57|1.3737
22:36:59|1.3681
22:37:00|1.3681
22:37:00|1.3693
22:37:02|1.3645
22:37:03|1.3645
22:37:04|1.3655
22:37:05|1.3645
22:37:06|1.364
22:37:07|1.3677
22:37:08|1.3625
22:37:09|1.3522
22:37:10|1.3531
22:37:11|1.3578
22:37:12|1.3616
22:37:13|1.3551
22:37:14|1.3589
22:37:15|1.3578
22:37:16|1.3538
22:37:17|1.3573
22:37:18|1.3551
22:37:19|1.3551
22:37:20|1.3533
22:37:21|1.3561
22:37:22|1.3555
22:37:23|1.3551
22:37:24|1.3552
22:37:26|1.3589
22:37:28|1.3573
22:37:28|1.3619
22:37:29|1.3583
22:37:30|1.3651
22:37:31|1.3621
22:37:32|1.3681
22:37:33|1.3681
22:37:34|1.3681
22:37:35|1.3713
22:37:36|1.372
22:37:38|1.3679
22:37:39|1.3664
22:37:40|1.37
22:37:40|1.3743
22:37:41|1.3715
22:37:43|1.3711
22:37:44|1.3715
22:37:45|1.3756
22:37:45|1.3756
22:37:47|1.3738
22:37:48|1.3793
22:37:49|1.3784
22:37:49|1.3743
22:37:51|1.3739
22:37:52|1.3739
22:37:53|1.3781
22:37:54|1.3772
22:37:55|1.3776
22:37:55|1.3756
22:37:57|1.3733
22:37:58|1.3756
22:37:59|1.3777
22:38:00|1.3774
22:38:01|1.3756
22:38:02|1.3771
22:38:02|1.375
22:38:04|1.3744
22:38:05|1.3775
22:38:06|1.3756
22:38:06|1.3744
22:38:07|1.3774
22:38:09|1.3774
22:38:10|1.3774
22:38:10|1.3776
22:38:12|1.377
22:38:14|1.3756
22:38:14|1.3727
22:38:15|1.3734
22:38:16|1.38
22:38:17|1.377
22:38:18|1.3776
22:38:19|1.3799
22:38:21|1.3819
22:38:23|1.3801
22:38:23|1.3844
22:38:24|1.3866
22:38:26|1.3879
22:38:27|1.3896
22:38:28|1.3882
22:38:29|1.3899
22:38:30|1.39
22:38:31|1.3877
22:38:32|1.3872
22:38:33|1.3882
22:38:34|1.3868
22:38:35|1.3872
22:38:36|1.4018
22:38:37|1.405
22:38:38|1.4047
22:38:39|1.4051
22:38:41|1.4062
22:38:41|1.4221
22:38:42|1.425
22:38:44|1.4292
22:38:45|1.4293
22:38:46|1.4272
22:38:47|1.427
22:38:47|1.4232
22:38:48|1.4293
22:38:49|1.4282
22:38:51|1.4282
22:38:52|1.4277
22:38:53|1.4385
22:38:53|1.4385
22:38:54|1.4331
22:38:56|1.4327
22:38:57|1.4285
22:38:58|1.4324
22:38:58|1.4226
22:38:59|1.43
22:39:00|1.4254
22:39:01|1.4195
22:39:03|1.4172
22:39:03|1.405
22:39:04|1.4044
22:39:06|1.4062
22:39:06|1.4054
22:39:07|1.4087
22:39:09|1.4051
22:39:10|1.4044
22:39:11|1.4051
22:39:12|1.4166
22:39:13|1.4186
22:39:14|1.4185
22:39:15|1.4115
22:39:16|1.4145
22:39:17|1.4112
22:39:18|1.42
22:39:19|1.4234
22:39:20|1.4254
22:39:21|1.4256
22:39:22|1.4251
22:39:23|1.4308
22:39:24|1.4299
22:39:25|1.4333
22:39:26|1.4336
22:39:27|1.4336
22:39:28|1.4323
22:39:29|1.4395
22:39:30|1.4347
22:39:32|1.4413
22:39:33|1.4396
22:39:33|1.4399
22:39:35|1.4404
22:39:36|1.4384
22:39:38|1.4263
22:39:38|1.4309
22:39:39|1.4444
22:39:40|1.44
22:39:41|1.4444
22:39:42|1.4402
22:39:43|1.4425
22:39:44|1.4371
22:39:45|1.4402
22:39:46|1.44
22:39:47|1.4409
22:39:48|1.4333
22:39:49|1.4328
22:39:50|1.4376
22:39:51|1.4328
22:39:53|1.43
22:39:54|1.4297
22:39:55|1.4245
22:39:56|1.4134
22:39:56|1.4139
22:39:58|1.4136
22:39:58|1.4171
22:40:00|1.4152
22:40:01|1.4152
22:40:02|1.4222
22:40:03|1.4198
22:40:04|1.4282
22:40:04|1.4207
22:40:06|1.4175
22:40:06|1.42
22:40:08|1.4135
22:40:08|1.4235
22:40:11|1.4338
22:40:11|1.4315
22:40:12|1.433
22:40:13|1.4314
22:40:14|1.4232
22:40:15|1.4232
22:40:16|1.4241
22:40:17|1.4315
22:40:18|1.4315
22:40:19|1.4436
22:40:21|1.444
22:40:22|1.444
22:40:23|1.445
22:40:23|1.4484
22:40:25|1.4427
22:40:26|1.4385
22:40:27|1.4404
22:40:28|1.4385
22:40:29|1.4436
22:40:30|1.4336
22:40:31|1.4392
22:40:31|1.4392
22:40:34|1.45
22:40:35|1.4501
22:40:36|1.4504
22:40:38|1.4502
22:40:38|1.4531
22:40:39|1.4492
22:40:40|1.4465
22:40:41|1.4516
22:40:43|1.4505
22:40:44|1.4477
22:40:45|1.4501
22:40:46|1.4544
22:40:47|1.4549
22:40:48|1.4494
22:40:49|1.4552
22:40:50|1.4552
22:40:51|1.4592
22:40:52|1.4587
22:40:53|1.46
22:40:54|1.4551
22:40:55|1.4523
22:40:56|1.4465
22:40:57|1.4491
22:40:58|1.45
22:41:00|1.4501
22:41:00|1.4504
22:41:01|1.4505
22:41:03|1.4497
22:41:04|1.45
22:41:04|1.45
22:41:06|1.4456
22:41:07|1.4309
22:41:07|1.43
22:41:09|1.4366
22:41:09|1.4363
22:41:11|1.4363
22:41:11|1.4366
22:41:12|1.4329
22:41:13|1.4355
22:41:14|1.4379
22:41:15|1.4366
22:41:16|1.4389
22:41:17|1.436
22:41:18|1.4362
22:41:19|1.4329
22:41:21|1.4383
22:41:21|1.435
22:41:23|1.4284
22:41:24|1.4361
22:41:25|1.44
22:41:26|1.44
22:41:27|1.44
22:41:28|1.4365
22:41:29|1.4398
22:41:31|1.4397
22:41:31|1.4361
22:41:32|1.4398
22:41:33|1.4378
22:41:36|1.4366
22:41:36|1.4398
22:41:37|1.4398
22:41:38|1.4429
22:41:39|1.4444
22:41:40|1.441
22:41:41|1.4512
22:41:42|1.4616
22:41:43|1.4521
22:41:45|1.4518
22:41:45|1.4518
22:41:47|1.45
22:41:48|1.447
22:41:49|1.4551
22:41:50|1.4477
22:41:51|1.4477
22:41:52|1.4527
22:41:52|1.4525
22:41:54|1.45
22:41:55|1.4553
22:41:56|1.4589
22:41:57|1.4521
22:41:57|1.4569
22:41:59|1.4553
22:42:00|1.4541
22:42:01|1.4568
22:42:02|1.4553
22:42:03|1.4552
22:42:05|1.4508
22:42:05|1.443
22:42:06|1.45
22:42:07|1.44
22:42:08|1.4368
22:42:09|1.4425
22:42:10|1.435
22:42:12|1.4371
22:42:13|1.436
22:42:15|1.4432
22:42:15|1.4432
22:42:16|1.4387
22:42:18|1.4387
22:42:18|1.4388
22:42:19|1.439
22:42:21|1.436
22:42:21|1.436
22:42:22|1.4404
22:42:23|1.4404
22:42:24|1.4367
22:42:26|1.4367
22:42:27|1.4388
22:42:27|1.4362
22:42:29|1.4388
22:42:31|1.4404
22:42:32|1.4388
22:42:33|1.4401
22:42:34|1.4318
22:42:36|1.4354
22:42:37|1.4298
22:42:39|1.4274
22:42:39|1.4275
22:42:40|1.4274
22:42:41|1.4273
22:42:42|1.4274
22:42:43|1.43
22:42:44|1.4275
22:42:45|1.4316
22:42:46|1.4299
22:42:47|1.43
22:42:48|1.4321
22:42:49|1.4291
22:42:50|1.4344
22:42:51|1.4284
22:42:52|1.4289
22:42:53|1.4289
22:42:54|1.4332
22:42:55|1.4308
22:42:56|1.4341
22:42:57|1.4341
22:42:58|1.4372
22:42:59|1.434
22:43:00|1.434
22:43:02|1.4401
22:43:02|1.4432
22:43:03|1.4432
22:43:04|1.4444
22:43:05|1.4514
22:43:06|1.4496
22:43:07|1.4502
22:43:08|1.46
22:43:09|1.46
22:43:10|1.4608
22:43:11|1.4585
22:43:12|1.4638
22:43:13|1.4611
22:43:14|1.4616
22:43:15|1.4676
22:43:16|1.47
22:43:17|1.47
22:43:18|1.4744
22:43:19|1.4706
22:43:20|1.4756
22:43:21|1.4795
22:43:22|1.49
22:43:23|1.4769
22:43:24|1.4968
22:43:25|1.4923
22:43:26|1.4978
22:43:27|1.4947
22:43:28|1.4915
22:43:29|1.4958
22:43:31|1.4889
22:43:33|1.4839
22:43:34|1.485
22:43:36|1.4952
22:43:36|1.4888
22:43:37|1.4908
22:43:39|1.4949
22:43:40|1.4908
22:43:41|1.49
22:43:42|1.487
22:43:43|1.4897
22:43:44|1.4889
22:43:45|1.4958
22:43:46|1.5051
22:43:47|1.4981
22:43:48|1.4987
22:43:49|1.4979
22:43:50|1.4974
22:43:51|1.4927
22:43:52|1.4985
22:43:53|1.4927
22:43:54|1.4945
22:43:55|1.4941
22:43:56|1.4907
22:43:57|1.4826
22:43:58|1.4829
22:43:59|1.484
22:44:00|1.48
22:44:01|1.4846
22:44:02|1.489
22:44:03|1.4874
22:44:04|1.491
22:44:05|1.4889
22:44:06|1.4911
22:44:07|1.4938
22:44:08|1.4952
22:44:09|1.5038
22:44:10|1.5084
22:44:11|1.5087
22:44:12|1.5065
22:44:13|1.5184
22:44:14|1.5099
22:44:15|1.5186
22:44:16|1.514
22:44:17|1.5189
22:44:18|1.51
22:44:19|1.52
22:44:20|1.5247
22:44:22|1.5208
22:44:23|1.52
22:44:24|1.5263
22:44:25|1.521
22:44:26|1.527
22:44:27|1.5266
22:44:28|1.5268
22:44:29|1.523
22:44:30|1.5237
22:44:31|1.5283
22:44:33|1.5255
22:44:34|1.5279
22:44:35|1.5223
22:44:36|1.5201
22:44:38|1.517
22:44:39|1.5084
22:44:40|1.5001
22:44:41|1.5115
22:44:42|1.5075
22:44:43|1.5075
22:44:44|1.5084
22:44:44|1.5156
22:44:46|1.5111
22:44:48|1.5214
22:44:48|1.5245
22:44:49|1.5243
22:44:50|1.5252
22:44:51|1.5345
22:44:52|1.5343
22:44:53|1.5408
22:44:54|1.539
22:44:55|1.5485
22:44:56|1.5482
22:44:57|1.5479
22:44:58|1.5486
22:44:59|1.5584
22:45:00|1.5703
22:45:01|1.5637
22:45:02|1.571
22:45:03|1.5809
22:45:04|1.5847
22:45:05|1.5847
22:45:06|1.5963
22:45:07|1.5881
22:45:08|1.5955
22:45:09|1.5943
22:45:10|1.5963
22:45:11|1.599
22:45:13|1.6
22:45:14|1.6
22:45:15|1.6
22:45:16|1.6
22:45:17|1.605
22:45:19|1.605
22:45:20|1.6041
22:45:20|1.6009
22:45:23|1.6
22:45:24|1.5731
22:45:25|1.5731
22:45:25|1.5733
22:45:27|1.5931
22:45:28|1.5844
22:45:29|1.589
22:45:30|1.61
22:45:31|1.5966
22:45:31|1.6008
22:45:33|1.6199
22:45:34|1.61
22:45:34|1.623
22:45:36|1.6343
22:45:38|1.6313
22:45:38|1.6244
22:45:39|1.6215
22:45:41|1.6033
22:45:42|1.6089
22:45:44|1.6009
22:45:45|1.6089
22:45:45|1.6117
22:45:46|1.6088
22:45:47|1.6228
22:45:49|1.6146
22:45:49|1.624
22:45:50|1.6156
22:45:51|1.6243
22:45:52|1.6191
22:45:54|1.6246
22:45:54|1.63
22:45:55|1.6249
22:45:56|1.6282
22:45:57|1.637
22:45:58|1.6261
22:45:59|1.6248
22:46:00|1.6247
22:46:01|1.6224
22:46:03|1.6189
22:46:04|1.6106
22:46:05|1.6148
22:46:06|1.6056
22:46:07|1.6043
22:46:08|1.6
22:46:09|1.6009
22:46:10|1.59
22:46:11|1.592
22:46:12|1.5876
22:46:13|1.5898
22:46:14|1.5881
22:46:15|1.5862
22:46:16|1.5865
22:46:17|1.5927
22:46:18|1.5929
22:46:19|1.5887
22:46:20|1.5913
22:46:21|1.5909
22:46:23|1.6104
22:46:23|1.6
22:46:25|1.61
22:46:25|1.6093
22:46:26|1.6003
22:46:27|1.6077
22:46:28|1.6
22:46:29|1.6003
22:46:30|1.5979
22:46:31|1.6025
22:46:33|1.5996
22:46:35|1.593
22:46:36|1.5929
22:46:37|1.5932
22:46:37|1.5918
22:46:38|1.5935
22:46:40|1.5937
22:46:40|1.593
22:46:41|1.5947
22:46:42|1.5934
22:46:44|1.5977
22:46:44|1.5962
22:46:45|1.6
22:46:47|1.6057
22:46:48|1.6035
22:46:49|1.6043
22:46:50|1.6064
22:46:51|1.6015
22:46:52|1.6076
22:46:53|1.6088
22:46:54|1.619
22:46:55|1.6176
22:46:56|1.6172
22:46:57|1.6164
22:46:58|1.6192
22:46:59|1.6157
22:47:00|1.6192
22:47:01|1.6199
22:47:02|1.6232
22:47:03|1.6201
22:47:04|1.6267
22:47:05|1.6267
22:47:06|1.6226
22:47:07|1.6283
22:47:08|1.6299
22:47:09|1.6295
22:47:10|1.6224
22:47:11|1.6219
22:47:12|1.6272
22:47:13|1.6285
22:47:14|1.63
22:47:15|1.6251
22:47:16|1.6292
22:47:17|1.6313
22:47:18|1.6325
22:47:19|1.635
22:47:20|1.6449
22:47:21|1.6373
22:47:22|1.6463
22:47:23|1.6434
22:47:24|1.6488
22:47:25|1.6466
22:47:26|1.6464
22:47:28|1.65
22:47:28|1.65
22:47:29|1.6542
22:47:31|1.6537
22:47:31|1.65
22:47:32|1.6512
22:47:35|1.6388
22:47:35|1.6302
22:47:37|1.6444
22:47:39|1.6381
22:47:40|1.6312
22:47:41|1.6329
22:47:42|1.6353
22:47:44|1.6363
22:47:45|1.6363
22:47:46|1.5427
22:47:47|1.5411
22:47:48|1.5456
22:47:50|1.5359
22:47:50|1.5463
22:47:51|1.4889
22:47:52|1.4908
22:47:54|1.4818
22:47:55|1.4836
22:47:57|1.4335
22:47:57|1.4587
22:47:59|1.4779
22:47:59|1.4889
22:48:02|1.4785
22:48:03|1.4714
22:48:04|1.4964
22:48:05|1.4917
22:48:06|1.4989
22:48:07|1.5033
22:48:09|1.4987
22:48:09|1.51
22:48:10|1.5118
22:48:11|1.5149
22:48:13|1.5148
22:48:14|1.5132
22:48:14|1.5333
22:48:15|1.5331
22:48:16|1.5246
22:48:17|1.5245
22:48:18|1.5248
22:48:19|1.5232
22:48:21|1.527
22:48:22|1.5322
22:48:23|1.5389
22:48:24|1.5343
22:48:25|1.531
22:48:26|1.536
22:48:27|1.5289
22:48:28|1.52
22:48:29|1.5185
22:48:30|1.51
22:48:31|1.5121
22:48:32|1.5235
22:48:33|1.515
22:48:34|1.5206
22:48:36|1.5189
22:48:36|1.5167
22:48:38|1.5136
22:48:39|1.52
22:48:40|1.5188
22:48:41|1.5147
22:48:43|1.5136
22:48:44|1.523
22:48:46|1.5228
22:48:47|1.5113
22:48:49|1.5194
22:48:49|1.522
22:48:50|1.5275
22:48:52|1.5261
22:48:53|1.5283
22:48:54|1.5254
22:48:54|1.5284
22:48:56|1.5324
22:48:57|1.5231
22:48:57|1.5236
22:49:00|1.526
22:49:00|1.5261
22:49:01|1.5261
22:49:03|1.5234
22:49:03|1.5203
22:49:04|1.5203
22:49:05|1.5173
22:49:06|1.5169
22:49:07|1.5203
22:49:08|1.5195
22:49:09|1.5199
22:49:10|1.5183
22:49:11|1.5138
22:49:12|1.5151
22:49:13|1.5139
22:49:14|1.5121
22:49:15|1.4965
22:49:16|1.4875
22:49:17|1.47
22:49:19|1.46
22:49:20|1.4578
22:49:21|1.4521
22:49:22|1.4588
22:49:23|1.4578
22:49:24|1.451
22:49:25|1.4514
22:49:25|1.45
22:49:26|1.4427
22:49:28|1.4426
22:49:29|1.4498
22:49:30|1.462
22:49:30|1.4795
22:49:32|1.4862
22:49:33|1.4874
22:49:34|1.4855
22:49:35|1.4874
22:49:35|1.4729
22:49:38|1.4835
22:49:38|1.4786
22:49:40|1.4843
22:49:41|1.4738
22:49:42|1.4787
22:49:43|1.4695
22:49:44|1.4596
22:49:45|1.4603
22:49:46|1.4701
22:49:47|1.48
22:49:48|1.4711
22:49:49|1.4711
22:49:50|1.4651
22:49:51|1.4715
22:49:52|1.4739
22:49:53|1.48
22:49:54|1.4758
22:49:55|1.4812
22:49:56|1.4821
22:49:57|1.4956
22:49:58|1.5
22:49:59|1.4956
22:50:00|1.5014
22:50:01|1.4897
22:50:03|1.4991
22:50:04|1.5014
22:50:05|1.4951
22:50:06|1.5011
22:50:07|1.5
22:50:08|1.5
22:50:09|1.5057
22:50:10|1.5156
22:50:11|1.5007
22:50:12|1.5
22:50:13|1.5046
22:50:14|1.5119
22:50:15|1.5044
22:50:16|1.5045
22:50:17|1.5046
22:50:18|1.5067
22:50:19|1.4948
22:50:20|1.491
22:50:21|1.4946
22:50:22|1.4903
22:50:23|1.4937
22:50:24|1.5
22:50:25|1.4911
22:50:26|1.4971
22:50:27|1.4982
22:50:28|1.4939
22:50:29|1.4954
22:50:30|1.4977
22:50:31|1.4994
22:50:32|1.5052
22:50:33|1.5025
22:50:34|1.511
22:50:35|1.5077
22:50:36|1.5124
22:50:37|1.5068
22:50:39|1.511
22:50:39|1.5068
22:50:40|1.5051
22:50:42|1.5002
22:50:44|1.5066
22:50:45|1.5081
22:50:45|1.504
22:50:47|1.5023
22:50:49|1.5089
22:50:49|1.5164
22:50:50|1.52
22:50:51|1.514
22:50:52|1.5155
22:50:53|1.5199
22:50:54|1.5092
22:50:55|1.5113
22:50:56|1.515
22:50:57|1.5101
22:50:58|1.5108
22:50:59|1.5134
22:51:00|1.5157
22:51:01|1.5208
22:51:02|1.53
22:51:03|1.5249
22:51:04|1.5254
22:51:06|1.528
22:51:06|1.5488
22:51:08|1.5409
22:51:09|1.55
22:51:10|1.5485
22:51:11|1.5481
22:51:12|1.5523
22:51:13|1.5482
22:51:13|1.5557
22:51:14|1.559
22:51:15|1.5481
22:51:16|1.5488
22:51:18|1.5486
22:51:19|1.5559
22:51:20|1.5616
22:51:20|1.55
22:51:21|1.549
22:51:23|1.5487
22:51:23|1.55
22:51:24|1.5507
22:51:26|1.5477
22:51:27|1.5459
22:51:28|1.5379
22:51:29|1.5323
22:51:30|1.5355
22:51:31|1.53
22:51:31|1.5455
22:51:33|1.5453
22:51:34|1.5383
22:51:36|1.5518
22:51:36|1.5455
22:51:37|1.5412
22:51:39|1.5419
22:51:40|1.5473
22:51:42|1.5329
22:51:43|1.5454
22:51:43|1.5423
22:51:44|1.5423
22:51:46|1.537
22:51:47|1.5372
22:51:48|1.5389
22:51:49|1.5299
22:51:50|1.528
22:51:51|1.5271
22:51:52|1.5188
22:51:53|1.5218
22:51:54|1.5205
22:51:55|1.5203
22:51:56|1.5165
22:51:57|1.5204
22:51:58|1.512
22:51:59|1.5099
22:52:00|1.5142
22:52:01|1.5125
22:52:02|1.5115
22:52:03|1.5128
22:52:04|1.5084
22:52:05|1.5077
22:52:06|1.5142
22:52:07|1.5203
22:52:08|1.5265
22:52:09|1.5152
22:52:10|1.5183
22:52:11|1.5193
22:52:12|1.5125
22:52:13|1.5156
22:52:14|1.52
22:52:15|1.5152
22:52:16|1.5197
22:52:17|1.52
22:52:18|1.5158
22:52:19|1.5147
22:52:20|1.5147
22:52:21|1.5142
22:52:23|1.5102
22:52:24|1.5102
22:52:24|1.515
22:52:25|1.5023
22:52:27|1.502
22:52:27|1.5005
22:52:28|1.5
22:52:29|1.5049
22:52:31|1.5048
22:52:31|1.4954
22:52:33|1.4962
22:52:33|1.4963
22:52:34|1.4998
22:52:35|1.496
22:52:36|1.4939
22:52:38|1.499
22:52:38|1.4933
22:52:40|1.4938
22:52:42|1.4942
22:52:43|1.4933
22:52:45|1.4932
22:52:46|1.4964
22:52:47|1.4933
22:52:47|1.4963
22:52:48|1.4956
22:52:49|1.4956
22:52:51|1.496
22:52:52|1.49
22:52:53|1.4892
22:52:54|1.4893
22:52:54|1.4812
22:52:56|1.4705
22:52:56|1.4631
22:52:58|1.4694
22:52:58|1.4632
22:53:00|1.4647
22:53:02|1.477
22:53:02|1.4842
22:53:03|1.4825
22:53:04|1.48
22:53:05|1.4799
22:53:07|1.4814
22:53:08|1.4802
22:53:08|1.485
22:53:11|1.4861
22:53:11|1.4918
22:53:12|1.4922
22:53:13|1.4754
22:53:14|1.4897
22:53:15|1.4851
22:53:17|1.4922
22:53:18|1.4921
22:53:19|1.489
22:53:20|1.4962
22:53:21|1.4905
22:53:21|1.4951
22:53:23|1.4966
22:53:24|1.4994
22:53:26|1.4925
22:53:26|1.5
22:53:27|1.5023
22:53:28|1.4999
22:53:29|1.5095
22:53:31|1.4922
22:53:32|1.4923
22:53:33|1.4869
22:53:34|1.4856
22:53:35|1.4927
22:53:36|1.4945
22:53:37|1.5019
22:53:39|1.4991
22:53:40|1.5019
22:53:41|1.5002
22:53:42|1.5018
22:53:43|1.4929
22:53:44|1.4892
22:53:45|1.4892
22:53:46|1.4978
22:53:47|1.4933
22:53:49|1.4933
22:53:50|1.4996
22:53:51|1.4996
22:53:53|1.4996
22:53:53|1.4996
22:53:55|1.4972
22:53:55|1.4856
22:53:56|1.4877
22:53:57|1.4847
22:53:58|1.4886
22:54:00|1.4856
22:54:01|1.4877
22:54:02|1.4924
22:54:03|1.4996
22:54:04|1.4996
22:54:05|1.4996
22:54:06|1.4929
22:54:07|1.4929
22:54:08|1.4929
22:54:09|1.498
22:54:10|1.4922
22:54:11|1.4922
22:54:12|1.4926
22:54:13|1.4926
22:54:14|1.4946
22:54:15|1.5081
22:54:16|1.5124
22:54:18|1.4982
22:54:19|1.4982
22:54:19|1.4944
22:54:21|1.4944
22:54:22|1.5002
22:54:22|1.5006
22:54:24|1.5055
22:54:25|1.5055
22:54:25|1.4979
22:54:27|1.4999
22:54:28|1.4998
22:54:28|1.5016
22:54:30|1.5016
22:54:31|1.4984
22:54:33|1.5049
22:54:33|1.504
22:54:34|1.5015
22:54:36|1.51
22:54:37|1.51
22:54:38|1.5053
22:54:39|1.5047
22:54:41|1.5078
22:54:42|1.4992
22:54:43|1.4929
22:54:44|1.4974
22:54:45|1.4969
22:54:46|1.4946
22:54:48|1.5045
22:54:48|1.4981
22:54:49|1.498
22:54:50|1.4994
22:54:51|1.5044
22:54:52|1.5044
22:54:54|1.5006
22:54:55|1.5044
22:54:56|1.5044
22:54:57|1.5044
22:54:58|1.5039
22:54:59|1.5002
22:55:00|1.5036
22:55:01|1.5029
22:55:02|1.5024
22:55:03|1.5025
22:55:05|1.498
22:55:05|1.4999
22:55:06|1.4999
22:55:07|1.4999
22:55:08|1.4999
22:55:10|1.5027
22:55:10|1.4999
22:55:12|1.5
22:55:12|1.5014
22:55:14|1.5
22:55:15|1.504
22:55:16|1.5099
22:55:17|1.5067
22:55:17|1.5067
22:55:18|1.5175
22:55:19|1.5171
22:55:20|1.5227
22:55:21|1.5241
22:55:23|1.5299
22:55:23|1.5274
22:55:24|1.5267
22:55:26|1.5204
22:55:26|1.5202
22:55:28|1.5252
22:55:29|1.5174
22:55:30|1.5197
22:55:31|1.5195
22:55:32|1.5193
22:55:33|1.5148
22:55:34|1.5119
22:55:35|1.5151
22:55:36|1.5187
22:55:37|1.519
22:55:38|1.5193
22:55:39|1.5193
22:55:41|1.52
22:55:42|1.52
22:55:43|1.52
22:55:44|1.5202
22:55:46|1.5195
22:55:47|1.5212
22:55:48|1.5172
22:55:50|1.52
22:55:51|1.5212
22:55:52|1.526
22:55:53|1.5257
22:55:55|1.5257
22:55:56|1.5239
22:55:56|1.5257
22:55:57|1.526
22:55:59|1.5282
22:55:59|1.5269
22:56:00|1.5299
22:56:01|1.526
22:56:02|1.524
22:56:04|1.5216
22:56:05|1.5214
22:56:06|1.5171
22:56:07|1.5188
22:56:08|1.5151
22:56:09|1.512
22:56:10|1.5151
22:56:11|1.5171
22:56:12|1.514
22:56:13|1.5188
22:56:14|1.5186
22:56:15|1.5186
22:56:16|1.5171
22:56:17|1.5186
22:56:18|1.52
22:56:19|1.52
22:56:20|1.5198
22:56:22|1.5117
22:56:23|1.5134
22:56:24|1.5088
22:56:24|1.5154
22:56:25|1.5102
22:56:28|1.5105
22:56:28|1.5117
22:56:29|1.5171
22:56:30|1.5171
22:56:31|1.5137
22:56:33|1.5117
22:56:33|1.5157
22:56:35|1.5157
22:56:36|1.5109
22:56:37|1.5107
22:56:38|1.5107
22:56:39|1.5155
22:56:40|1.5118
22:56:40|1.5138
22:56:42|1.5075
22:56:43|1.5088
22:56:45|1.5107
22:56:45|1.5155
22:56:46|1.5107
22:56:47|1.5107
22:56:48|1.5148
22:56:49|1.5148
22:56:50|1.5108
22:56:51|1.5108
22:56:52|1.5143
22:56:53|1.5141
22:56:54|1.5105
22:56:56|1.5105
22:56:56|1.5034
22:56:57|1.5034
22:56:58|1.5031
22:56:59|1.5071
22:57:00|1.5079
22:57:01|1.507
22:57:03|1.5055
22:57:04|1.5078
22:57:05|1.5054
22:57:06|1.5019
22:57:07|1.5002
22:57:08|1.5005
22:57:09|1.5003
22:57:10|1.5003
22:57:10|1.5003
22:57:12|1.5003
22:57:13|1.5002
22:57:14|1.5002
22:57:15|1.5003
22:57:16|1.5003
22:57:17|1.5062
22:57:18|1.5054
22:57:19|1.5054
22:57:20|1.5059
22:57:21|1.505
22:57:22|1.5075
22:57:23|1.5045
22:57:24|1.5016
22:57:25|1.5016
22:57:26|1.5005
22:57:27|1.5051
22:57:28|1.508
22:57:29|1.5027
22:57:30|1.5027
22:57:31|1.5043
22:57:32|1.5055
22:57:34|1.5052
22:57:35|1.5052
22:57:35|1.5052
22:57:37|1.5052
22:57:37|1.4997
22:57:38|1.4997
22:57:39|1.4997
22:57:41|1.4997
22:57:42|1.4963
22:57:43|1.4963
22:57:44|1.491
22:57:46|1.49
22:57:47|1.49
22:57:48|1.491
22:57:49|1.491
22:57:50|1.4907
22:57:51|1.4908
22:57:52|1.4907
22:57:53|1.4953
22:57:54|1.4963
22:57:55|1.4926
22:57:56|1.4991
22:57:57|1.4953
22:57:58|1.4978
22:57:59|1.4999
22:58:00|1.5038
22:58:01|1.5038
22:58:02|1.4933
22:58:03|1.4952
22:58:05|1.4917
22:58:07|1.4907
22:58:07|1.4907
22:58:08|1.4948
22:58:09|1.4936
22:58:10|1.4936
22:58:12|1.4952
22:58:13|1.4952
22:58:14|1.4918
22:58:15|1.4949
22:58:16|1.4951
22:58:17|1.4955
22:58:18|1.498
22:58:18|1.4951
22:58:20|1.4953
22:58:20|1.4979
22:58:22|1.4991
22:58:23|1.4948
22:58:23|1.4952
22:58:25|1.4948
22:58:26|1.4948
22:58:27|1.4952
22:58:28|1.4936
22:58:29|1.4994
22:58:29|1.5008
22:58:32|1.5036
22:58:33|1.4953
22:58:34|1.4953
22:58:35|1.5
22:58:36|1.4961
22:58:37|1.4961
22:58:38|1.4961
22:58:40|1.4999
22:58:40|1.494
22:58:41|1.494
22:58:43|1.4995
22:58:43|1.4962
22:58:45|1.4955
22:58:46|1.4922
22:58:48|1.4982
22:58:50|1.4995
22:58:50|1.4995
22:58:52|1.4961
22:58:52|1.4968
22:58:53|1.4936
22:58:55|1.4923
22:58:57|1.488
22:58:57|1.486
22:58:58|1.486
22:58:59|1.4856
22:59:00|1.4864
22:59:01|1.4899
22:59:03|1.484
22:59:03|1.4862
22:59:04|1.4862
22:59:06|1.4921
22:59:07|1.4935
22:59:08|1.4897
22:59:09|1.4897
22:59:10|1.4898
22:59:11|1.4898
22:59:13|1.4898
22:59:14|1.4902
22:59:15|1.4902
22:59:15|1.4938
22:59:16|1.4902
22:59:18|1.4902
22:59:19|1.4934
22:59:20|1.4937
22:59:21|1.4905
22:59:22|1.4945
22:59:23|1.4945
22:59:24|1.4908
22:59:25|1.4908
22:59:26|1.4908
22:59:27|1.4908
22:59:28|1.4908
22:59:29|1.4937
22:59:30|1.4908
22:59:31|1.4908
22:59:32|1.4908
22:59:33|1.4908
22:59:34|1.4934
22:59:36|1.4887
22:59:37|1.4864
22:59:37|1.4839
22:59:39|1.4802
22:59:40|1.478
22:59:41|1.4761
22:59:43|1.486
22:59:44|1.4792
22:59:44|1.4764
22:59:47|1.4778
22:59:47|1.4826
22:59:48|1.4762
22:59:50|1.476
22:59:52|1.4781
22:59:52|1.475
22:59:53|1.4816
22:59:54|1.4762
22:59:56|1.4788
22:59:56|1.4816
22:59:57|1.4781
22:59:58|1.4745
22:59:59|1.4725
23:00:01|1.477
23:00:03|1.4719
23:00:03|1.4719
23:00:05|1.4706
23:00:05|1.474
23:00:07|1.4738
23:00:08|1.4704
23:00:09|1.4778
23:00:10|1.4788
23:00:11|1.475
23:00:12|1.4788
23:00:13|1.4784
23:00:14|1.4844
23:00:15|1.48
23:00:16|1.4842
23:00:17|1.4881
23:00:18|1.49
23:00:19|1.49
23:00:20|1.4839
23:00:21|1.4897
23:00:22|1.4912
23:00:23|1.49
23:00:24|1.49
23:00:25|1.4852
23:00:27|1.49
23:00:27|1.49
23:00:28|1.49
23:00:30|1.4949
23:00:31|1.4909
23:00:31|1.495
23:00:32|1.4983
23:00:34|1.4987
23:00:35|1.5
23:00:36|1.5057
23:00:37|1.5142
23:00:38|1.5105
23:00:39|1.5213
23:00:40|1.5187
23:00:42|1.5207
23:00:42|1.522
23:00:44|1.5252
23:00:44|1.5289
23:00:46|1.513
23:00:47|1.5265
23:00:49|1.5176
23:00:51|1.525
23:00:51|1.5229
23:00:53|1.5272
23:00:54|1.5227
23:00:56|1.5214
23:00:56|1.5206
23:00:58|1.5294
23:01:00|1.529
23:01:01|1.5199
23:01:02|1.5253
23:01:03|1.5209
23:01:05|1.5259
23:01:06|1.5217
23:01:06|1.5259
23:01:07|1.5331
23:01:08|1.5366
23:01:09|1.5336
23:01:10|1.5391
23:01:12|1.5356
23:01:13|1.5387
23:01:13|1.5435
23:01:15|1.5356
23:01:15|1.5435
23:01:16|1.5408
23:01:18|1.5548
23:01:19|1.5356
23:01:19|1.5449
23:01:20|1.5484
23:01:21|1.5648
23:01:22|1.5577
23:01:23|1.565
23:01:24|1.5646
23:01:25|1.5627
23:01:26|1.565
23:01:27|1.568
23:01:29|1.5696
23:01:29|1.57
23:01:31|1.5836
23:01:32|1.5698
23:01:33|1.5698
23:01:35|1.5715
23:01:36|1.5714
23:01:37|1.5781
23:01:39|1.5769
23:01:39|1.5679
23:01:40|1.5638
23:01:41|1.5683
23:01:43|1.5638
23:01:44|1.5691
23:01:45|1.5726
23:01:46|1.5707
23:01:47|1.5642
23:01:49|1.5601
23:01:49|1.5683
23:01:51|1.5501
23:01:52|1.5462
23:01:53|1.5342
23:01:55|1.534
23:01:56|1.5368
23:01:57|1.5408
23:01:58|1.5342
23:01:59|1.5453
23:02:01|1.5376
23:02:02|1.5398
23:02:03|1.5393
23:02:04|1.5356
23:02:06|1.5352
23:02:07|1.5391
23:02:08|1.5356
23:02:09|1.5308
23:02:10|1.5356
23:02:11|1.538
23:02:12|1.5401
23:02:12|1.5433
23:02:14|1.5433
23:02:15|1.5378
23:02:16|1.5401
23:02:16|1.5379
23:02:18|1.5384
23:02:19|1.5373
23:02:20|1.5402
23:02:20|1.538
23:02:22|1.5379
23:02:23|1.5378
23:02:24|1.54
23:02:25|1.5399
23:02:27|1.5384
23:02:27|1.5384
23:02:28|1.5411
23:02:29|1.5432
23:02:30|1.5462
23:02:31|1.5539
23:02:32|1.5465
23:02:33|1.5544
23:02:34|1.5495
23:02:36|1.5411
23:02:37|1.549
23:02:38|1.5433
23:02:39|1.5488
23:02:40|1.5538
23:02:41|1.5538
23:02:42|1.5513
23:02:43|1.5436
23:02:44|1.5454
23:02:45|1.55
23:02:46|1.5538
23:02:47|1.5536
23:02:47|1.5565
23:02:50|1.5533
23:02:51|1.5491
23:02:52|1.5534
23:02:54|1.5533
23:02:54|1.55
23:02:56|1.5536
23:02:57|1.5525
23:02:58|1.5523
23:02:59|1.55
23:03:00|1.5439
23:03:01|1.5324
23:03:02|1.5291
23:03:03|1.523
23:03:05|1.5221
23:03:06|1.5316
23:03:06|1.5245
23:03:07|1.5207
23:03:08|1.5314
23:03:09|1.5294
23:03:11|1.5252
23:03:12|1.5333
23:03:13|1.5339
23:03:14|1.528
23:03:15|1.5338
23:03:15|1.535
23:03:16|1.5297
23:03:17|1.535
23:03:19|1.535
23:03:20|1.5345
23:03:20|1.5345
23:03:21|1.5345
23:03:23|1.5297
23:03:23|1.5297
23:03:24|1.5299
23:03:25|1.5296
23:03:26|1.528
23:03:27|1.5243
23:03:28|1.5276
23:03:30|1.5317
23:03:31|1.5251
23:03:32|1.5297
23:03:32|1.5281
23:03:34|1.5208
23:03:34|1.524
23:03:36|1.521
23:03:36|1.5242
23:03:37|1.5249
23:03:39|1.5209
23:03:39|1.524
23:03:41|1.5239
23:03:42|1.5251
23:03:43|1.5295
23:03:44|1.525
23:03:45|1.525
23:03:46|1.525
23:03:47|1.53
23:03:48|1.5312
23:03:49|1.532
23:03:51|1.5324
23:03:52|1.5324
23:03:54|1.5372
23:03:54|1.537
23:03:55|1.5372
23:03:56|1.532
23:03:57|1.5295
23:03:58|1.521
23:04:00|1.5271
23:04:01|1.5243
23:04:02|1.5255
23:04:03|1.5269
23:04:04|1.527
23:04:05|1.5281
23:04:06|1.5281
23:04:07|1.5299
23:04:08|1.527
23:04:09|1.5241
23:04:09|1.53
23:04:11|1.5255
23:04:12|1.5255
23:04:13|1.5269
23:04:14|1.5257
23:04:15|1.5295
23:04:16|1.5295
23:04:17|1.5295
23:04:18|1.5295
23:04:18|1.5295
23:04:20|1.5295
23:04:22|1.5295
23:04:22|1.532
23:04:23|1.5319
23:04:24|1.5319
23:04:25|1.5288
23:04:26|1.5323
23:04:27|1.5319
23:04:28|1.5317
23:04:29|1.5317
23:04:30|1.5257
23:04:31|1.5243
23:04:32|1.5224
23:04:33|1.5269
23:04:34|1.5283
23:04:35|1.5214
23:04:36|1.5218
23:04:37|1.5234
23:04:39|1.5257
23:04:39|1.526
23:04:41|1.5236
23:04:42|1.5255
23:04:43|1.5236
23:04:44|1.5294
23:04:45|1.5294
23:04:47|1.5225
23:04:47|1.5225
23:04:48|1.5234
23:04:49|1.5234
23:04:51|1.5212
23:04:53|1.5232
23:04:53|1.5236
23:04:55|1.5237
23:04:57|1.5242
23:04:58|1.5253
23:04:58|1.5289
23:05:00|1.528
23:05:00|1.5281
23:05:01|1.5289
23:05:03|1.5277
23:05:03|1.528
23:05:04|1.5298
23:05:06|1.5295
23:05:06|1.5338
23:05:07|1.54
23:05:09|1.5439
23:05:10|1.5485
23:05:11|1.5453
23:05:11|1.5491
23:05:13|1.5485
23:05:14|1.5499
23:05:15|1.545
23:05:15|1.5451
23:05:17|1.5494
23:05:17|1.5503
23:05:18|1.5514
23:05:20|1.5599
23:05:20|1.5513
23:05:21|1.5499
23:05:22|1.5608
23:05:24|1.5513
23:05:24|1.55
23:05:25|1.5548
23:05:27|1.5485
23:05:28|1.5496
23:05:29|1.5436
23:05:29|1.55
23:05:30|1.5521
23:05:32|1.5478
23:05:32|1.5454
23:05:34|1.545
23:05:34|1.5478
23:05:35|1.543
23:05:37|1.5386
23:05:38|1.54
23:05:38|1.5375
23:05:39|1.5343
23:05:41|1.5383
23:05:41|1.54
23:05:42|1.5387
23:05:44|1.5464
23:05:45|1.5463
23:05:45|1.5417
23:05:46|1.5399
23:05:47|1.5382
23:05:48|1.5412
23:05:50|1.5413
23:05:51|1.5355
23:05:51|1.5327
23:05:53|1.537
23:05:55|1.5319
23:05:56|1.5327
23:05:58|1.5352
23:05:58|1.5327
23:05:59|1.5319
23:06:00|1.545
23:06:02|1.5409
23:06:04|1.5421
23:06:05|1.5389
23:06:05|1.55
23:06:07|1.5424
23:06:08|1.5483
23:06:09|1.534
23:06:10|1.5431
23:06:10|1.5421
23:06:12|1.5424
23:06:13|1.5421
23:06:13|1.5431
23:06:15|1.5431
23:06:16|1.5503
23:06:17|1.5511
23:06:18|1.5485
23:06:18|1.5559
23:06:20|1.5534
23:06:21|1.5534
23:06:23|1.5599
23:06:23|1.5617
23:06:24|1.5629
23:06:25|1.5698
23:06:26|1.5681
23:06:27|1.561
23:06:28|1.5613
23:06:29|1.5581
23:06:30|1.5559
23:06:32|1.5463
23:06:32|1.5514
23:06:33|1.5522
23:06:34|1.5493
23:06:35|1.5555
23:06:36|1.553
23:06:37|1.5587
23:06:38|1.5601
23:06:39|1.5601
23:06:40|1.561
23:06:41|1.5585
23:06:42|1.5584
23:06:43|1.5576
23:06:44|1.5538
23:06:45|1.5546
23:06:46|1.5522
23:06:47|1.5561
23:06:48|1.5582
23:06:49|1.5522
23:06:50|1.5579
23:06:51|1.5535
23:06:53|1.5522
23:06:54|1.55
23:06:55|1.5468
23:06:57|1.5438
23:06:58|1.548
23:06:59|1.5459
23:07:00|1.543
23:07:00|1.5486
23:07:02|1.5483
23:07:02|1.5448
23:07:04|1.5474
23:07:05|1.5479
23:07:06|1.548
23:07:08|1.5497
23:07:09|1.5481
23:07:10|1.5479
23:07:11|1.5522
23:07:12|1.5484
23:07:13|1.5526
23:07:14|1.5526
23:07:15|1.5483
23:07:16|1.5483
23:07:17|1.5556
23:07:18|1.5561
23:07:20|1.5558
23:07:21|1.5576
23:07:23|1.5634
23:07:23|1.5657
23:07:24|1.5678
23:07:25|1.57
23:07:26|1.57
23:07:27|1.56
23:07:28|1.5634
23:07:29|1.5611
23:07:30|1.5605
23:07:31|1.56
23:07:32|1.566
23:07:33|1.56
23:07:34|1.5611
23:07:35|1.5603
23:07:36|1.56
23:07:37|1.5645
23:07:38|1.566
23:07:39|1.5624
23:07:40|1.5608
23:07:41|1.5608
23:07:42|1.5699
23:07:43|1.5613
23:07:44|1.5609
23:07:45|1.5612
23:07:46|1.5612
23:07:47|1.5683
23:07:48|1.5681
23:07:49|1.57
23:07:50|1.5727
23:07:51|1.5738
23:07:52|1.5782
23:07:54|1.5799
23:07:56|1.5734
23:07:57|1.5729
23:07:58|1.5779
23:07:59|1.5789
23:08:00|1.58
23:08:01|1.5762
23:08:02|1.579
23:08:03|1.58
23:08:04|1.5805
23:08:05|1.5779
23:08:06|1.5818
23:08:07|1.583
23:08:08|1.582
23:08:09|1.583
23:08:10|1.595
23:08:11|1.6083
23:08:12|1.6099
23:08:13|1.6107
23:08:14|1.6167
23:08:15|1.618
23:08:16|1.6087
23:08:17|1.6146
23:08:18|1.6088
23:08:19|1.6064
23:08:20|1.6149
23:08:21|1.608
23:08:22|1.608
23:08:23|1.6033
23:08:24|1.6059
23:08:25|1.5992
23:08:26|1.59
23:08:27|1.5961
23:08:28|1.6001
23:08:29|1.6049
23:08:30|1.592
23:08:31|1.6119
23:08:32|1.5993
23:08:33|1.598
23:08:34|1.6072
23:08:35|1.6068
23:08:36|1.6016
23:08:37|1.6075
23:08:38|1.598
23:08:39|1.6075
23:08:40|1.5976
23:08:41|1.6048
23:08:42|1.6
23:08:43|1.6068
23:08:44|1.601
23:08:45|1.6023
23:08:46|1.6016
23:08:47|1.5997
23:08:49|1.602
23:08:49|1.602
23:08:50|1.6019
23:08:52|1.6078
23:08:53|1.6044
23:08:54|1.61
23:08:55|1.6175
23:08:56|1.6222
23:08:57|1.6283
23:08:59|1.628
23:08:59|1.6298
23:09:01|1.6337
23:09:02|1.635
23:09:02|1.639
23:09:04|1.634
23:09:05|1.6397
23:09:06|1.6419
23:09:07|1.6442
23:09:09|1.65
23:09:09|1.6448
23:09:10|1.6485
23:09:11|1.65
23:09:12|1.6419
23:09:13|1.6489
23:09:14|1.6596
23:09:15|1.6534
23:09:16|1.6576
23:09:17|1.6671
23:09:18|1.658
23:09:19|1.6676
23:09:20|1.6674
23:09:21|1.6678
23:09:22|1.6676
23:09:23|1.6699
23:09:24|1.6684
23:09:25|1.6674
23:09:26|1.6555
23:09:28|1.6103
23:09:29|1.624
23:09:30|1.6265
23:09:31|1.6169
23:09:32|1.6185
23:09:32|1.6241
23:09:34|1.6214
23:09:35|1.6306
23:09:36|1.6283
23:09:37|1.6381
23:09:38|1.6315
23:09:38|1.6263
23:09:40|1.6309
23:09:41|1.6275
23:09:42|1.6276
23:09:43|1.6338
23:09:44|1.6439
23:09:45|1.645
23:09:46|1.6449
23:09:46|1.6332
23:09:48|1.6298
23:09:49|1.6404
23:09:50|1.6401
23:09:51|1.6309
23:09:51|1.6337
23:09:54|1.645
23:09:54|1.629
23:09:55|1.6304
23:09:57|1.6237
23:09:59|1.6236
23:10:00|1.6255
23:10:01|1.6255
23:10:02|1.6291
23:10:03|1.6272
23:10:04|1.6285
23:10:05|1.627
23:10:06|1.6375
23:10:07|1.6306
23:10:08|1.6332
23:10:09|1.6443
23:10:10|1.6355
23:10:11|1.6377
23:10:12|1.645
23:10:13|1.6361
23:10:14|1.6363
23:10:15|1.6417
23:10:16|1.6428
23:10:17|1.6423
23:10:18|1.642
23:10:19|1.6348
23:10:20|1.6438
23:10:21|1.6312
23:10:22|1.6307
23:10:23|1.6343
23:10:24|1.6407
23:10:25|1.6376
23:10:26|1.6366
23:10:27|1.6401
23:10:28|1.6396
23:10:29|1.64
23:10:30|1.645
23:10:31|1.6407
23:10:32|1.65
23:10:33|1.65
23:10:34|1.6495
23:10:35|1.6492
23:10:36|1.6487
23:10:37|1.6447
23:10:38|1.65
23:10:39|1.6431
23:10:40|1.6486
23:10:41|1.637
23:10:42|1.6411
23:10:43|1.6369
23:10:44|1.6366
23:10:45|1.6397
23:10:46|1.635
23:10:47|1.6408
23:10:48|1.6408
23:10:49|1.645
23:10:50|1.649
23:10:52|1.6424
23:10:52|1.6496
23:10:53|1.643
23:10:54|1.6558
23:10:56|1.6534
23:10:56|1.6619
23:10:58|1.6619
23:10:59|1.6642
23:11:00|1.6595
23:11:01|1.6647
23:11:02|1.6602
23:11:03|1.6613
23:11:04|1.6636
23:11:05|1.6542
23:11:07|1.6582
23:11:07|1.6575
23:11:09|1.6556
23:11:10|1.6556
23:11:11|1.6443
23:11:12|1.6497
23:11:13|1.645
23:11:13|1.644
23:11:14|1.6451
23:11:16|1.6518
23:11:17|1.6596
23:11:18|1.6452
23:11:19|1.6548
23:11:20|1.6599
23:11:21|1.6522
23:11:22|1.6543
23:11:23|1.6539
23:11:24|1.6524
23:11:25|1.646
23:11:26|1.646
23:11:27|1.6453
23:11:28|1.6512
23:11:30|1.6492
23:11:31|1.6475
23:11:32|1.6505
23:11:33|1.6468
23:11:34|1.6502
23:11:35|1.6448
23:11:36|1.6438
23:11:38|1.6465
23:11:39|1.6466
23:11:39|1.641
23:11:41|1.6425
23:11:41|1.6435
23:11:43|1.6463
23:11:43|1.6414
23:11:45|1.6402
23:11:46|1.64
23:11:47|1.6401
23:11:48|1.6351
23:11:49|1.6404
23:11:49|1.6396
23:11:50|1.6392
23:11:52|1.6373
23:11:54|1.622
23:11:54|1.6178
23:11:55|1.6143
23:11:56|1.6152
23:11:57|1.6101
23:11:58|1.6
23:12:00|1.6
23:12:02|1.6042
23:12:02|1.6045
23:12:03|1.6
23:12:04|1.611
23:12:06|1.612
23:12:08|1.6165
23:12:09|1.6236
23:12:10|1.6281
23:12:11|1.6292
23:12:12|1.6389
23:12:13|1.6328
23:12:14|1.6343
23:12:15|1.6446
23:12:16|1.646
23:12:17|1.6446
23:12:18|1.646
23:12:19|1.6387
23:12:20|1.6468
23:12:21|1.6556
23:12:22|1.6581
23:12:23|1.6442
23:12:24|1.6582
23:12:25|1.6628
23:12:26|1.6558
23:12:27|1.656
23:12:28|1.6663
23:12:30|1.6519
23:12:30|1.6586
23:12:31|1.6458
23:12:32|1.653
23:12:34|1.6516
23:12:35|1.6394
23:12:35|1.6477
23:12:37|1.6415
23:12:38|1.6475
23:12:38|1.6439
23:12:39|1.6531
23:12:41|1.6499
23:12:41|1.6429
23:12:42|1.6454
23:12:43|1.6531
23:12:45|1.6518
23:12:45|1.6597
23:12:47|1.6663
23:12:48|1.6532
23:12:49|1.6575
23:12:49|1.6531
23:12:50|1.6547
23:12:51|1.6382
23:12:52|1.6387
23:12:53|1.6364
23:12:55|1.6386
23:12:55|1.645
23:12:56|1.6479
23:12:58|1.6528
23:12:59|1.6479
23:13:00|1.6464
23:13:02|1.653
23:13:03|1.6513
23:13:05|1.6489
23:13:06|1.6453
23:13:08|1.6486
23:13:08|1.6453
23:13:09|1.6535
23:13:11|1.6424
23:13:12|1.6412
23:13:13|1.6534
23:13:15|1.6403
23:13:16|1.6313
23:13:17|1.6361
23:13:19|1.6386
23:13:19|1.6361
23:13:20|1.6391
23:13:21|1.6379
23:13:23|1.6377
23:13:24|1.6431
23:13:25|1.6494
23:13:26|1.65
23:13:27|1.6369
23:13:28|1.645
23:13:29|1.645
23:13:30|1.6461
23:13:31|1.6406
23:13:33|1.645
23:13:33|1.648
23:13:34|1.6456
23:13:35|1.6484
23:13:37|1.6368
23:13:37|1.6444
23:13:38|1.6408
23:13:39|1.6411
23:13:40|1.6416
23:13:42|1.6414
23:13:42|1.643
23:13:43|1.6401
23:13:44|1.6426
23:13:45|1.64
23:13:46|1.64
23:13:47|1.64
23:13:49|1.64
23:13:49|1.6436
23:13:50|1.6433
23:13:51|1.6449
23:13:53|1.6438
23:13:53|1.6448
23:13:54|1.6398
23:13:55|1.64
23:13:57|1.6314
23:13:58|1.6353
23:13:59|1.6412
23:14:00|1.6417
23:14:01|1.64
23:14:04|1.6404
23:14:05|1.6353
23:14:07|1.6368
23:14:07|1.6387
23:14:08|1.6354
23:14:09|1.6348
23:14:10|1.6353
23:14:11|1.6354
23:14:12|1.6374
23:14:14|1.6318
23:14:15|1.6375
23:14:16|1.6395
23:14:17|1.6376
23:14:18|1.6354
23:14:19|1.6356
23:14:20|1.64
23:14:21|1.63
23:14:22|1.6368
23:14:23|1.635
23:14:24|1.634
23:14:25|1.6328
23:14:26|1.6352
23:14:27|1.635
23:14:28|1.635
23:14:29|1.6373
23:14:30|1.6367
23:14:31|1.63
23:14:32|1.637
23:14:33|1.6382
23:14:34|1.6343
23:14:35|1.6311
23:14:36|1.6331
23:14:37|1.6342
23:14:38|1.6336
23:14:39|1.6324
23:14:40|1.6345
23:14:41|1.6333
23:14:42|1.6324
23:14:43|1.633
23:14:44|1.63
23:14:45|1.6284
23:14:46|1.6205
23:14:47|1.62
23:14:48|1.62
23:14:49|1.6227
23:14:50|1.6251
23:14:52|1.6167
23:14:52|1.6146
23:14:53|1.6066
23:14:54|1.6046
23:14:55|1.6079
23:14:56|1.6012
23:14:57|1.6073
23:14:58|1.6073
23:14:59|1.6067
23:15:01|1.6088
23:15:01|1.6139
23:15:02|1.6173
23:15:04|1.6133
23:15:06|1.6139
23:15:06|1.6154
23:15:08|1.6109
23:15:09|1.6109
23:15:10|1.6143
23:15:11|1.6101
23:15:12|1.6152
23:15:13|1.6107
23:15:14|1.6108
23:15:15|1.6108
23:15:16|1.6178
23:15:17|1.6153
23:15:18|1.6154
23:15:19|1.6196
23:15:20|1.62
23:15:21|1.6231
23:15:22|1.6252
23:15:23|1.6236
23:15:24|1.635
23:15:25|1.6313
23:15:26|1.6378
23:15:27|1.6438
23:15:28|1.6302
23:15:29|1.636
23:15:30|1.6363
23:15:31|1.6288
23:15:32|1.6366
23:15:33|1.6366
23:15:34|1.6367
23:15:35|1.64
23:15:36|1.6382
23:15:37|1.64
23:15:38|1.6335
23:15:39|1.6397
23:15:40|1.635
23:15:41|1.635
23:15:42|1.635
23:15:43|1.6309
23:15:44|1.6309
23:15:46|1.6195
23:15:46|1.6328
23:15:47|1.6302
23:15:49|1.6376
23:15:50|1.635
23:15:51|1.6336
23:15:52|1.635
23:15:53|1.6362
23:15:53|1.6351
23:15:54|1.6411
23:15:56|1.6393
23:15:57|1.6387
23:15:57|1.6387
23:15:58|1.6387
23:16:00|1.6465
23:16:01|1.648
23:16:01|1.648
23:16:04|1.6422
23:16:05|1.6498
23:16:06|1.6498
23:16:07|1.6545
23:16:08|1.656
23:16:08|1.6521
23:16:10|1.6539
23:16:11|1.6683
23:16:12|1.6628
23:16:14|1.6583
23:16:14|1.6587
23:16:15|1.6603
23:16:16|1.6615
23:16:17|1.6658
23:16:18|1.6798
23:16:19|1.68
23:16:20|1.6765
23:16:21|1.6737
23:16:22|1.6791
23:16:23|1.6742
23:16:24|1.6797
23:16:25|1.6767
23:16:26|1.679
23:16:27|1.6791
23:16:28|1.6734
23:16:29|1.6709
23:16:31|1.6709
23:16:31|1.67
23:16:32|1.6775
23:16:33|1.6776
23:16:34|1.6779
23:16:35|1.6775
23:16:36|1.6783
23:16:37|1.6764
23:16:38|1.6791
23:16:39|1.6889
23:16:40|1.6834
23:16:41|1.6839
23:16:42|1.6836
23:16:43|1.6883
23:16:44|1.6853
23:16:46|1.69
23:16:47|1.6899
23:16:48|1.6899
23:16:49|1.6879
23:16:50|1.6859
23:16:51|1.6897
23:16:52|1.68
23:16:53|1.6885
23:16:54|1.68
23:16:55|1.6845
23:16:56|1.6871
23:16:57|1.6882
23:16:58|1.6874
23:16:59|1.68
23:17:01|1.6859
23:17:02|1.6857
23:17:03|1.6843
23:17:05|1.6735
23:17:06|1.682
23:17:07|1.68
23:17:08|1.678
23:17:09|1.681
23:17:10|1.6775
23:17:12|1.6727
23:17:12|1.6633
23:17:13|1.6742
23:17:14|1.6742
23:17:16|1.6686
23:17:17|1.6688
23:17:18|1.6756
23:17:19|1.6766
23:17:20|1.6704
23:17:22|1.6752
23:17:23|1.6793
23:17:24|1.6754
23:17:25|1.6789
23:17:26|1.68
23:17:27|1.6759
23:17:27|1.682
23:17:29|1.6821
23:17:29|1.6895
23:17:31|1.6872
23:17:32|1.6872
23:17:33|1.6859
23:17:34|1.6855
23:17:35|1.6859
23:17:36|1.6854
23:17:36|1.69
23:17:38|1.6801
23:17:39|1.6823
23:17:40|1.6816
23:17:40|1.6819
23:17:42|1.6858
23:17:43|1.6864
23:17:44|1.6865
23:17:45|1.6865
23:17:46|1.6849
23:17:47|1.6809
23:17:49|1.6649
23:17:49|1.65
23:17:50|1.6731
23:17:51|1.6499
23:17:52|1.6516
23:17:53|1.6688
23:17:54|1.664
23:17:55|1.6661
23:17:56|1.6612
23:17:57|1.6642
23:17:58|1.6635
23:17:59|1.6637
23:18:00|1.6683
23:18:01|1.6774
23:18:02|1.6725
23:18:04|1.6712
23:18:06|1.6728
23:18:06|1.6762
23:18:07|1.6672
23:18:08|1.6603
23:18:09|1.6684
23:18:11|1.6676
23:18:13|1.6716
23:18:13|1.6684
23:18:14|1.668
23:18:15|1.6679
23:18:17|1.6699
23:18:18|1.6698
23:18:19|1.6711
23:18:20|1.6716
23:18:21|1.6701
23:18:21|1.6686
23:18:22|1.6693
23:18:23|1.6693
23:18:24|1.6739
23:18:25|1.6651
23:18:27|1.668
23:18:28|1.67
23:18:29|1.6687
23:18:30|1.6616
23:18:31|1.6677
23:18:32|1.6638
23:18:33|1.6616
23:18:34|1.6567
23:18:35|1.659
23:18:36|1.6609
23:18:37|1.6527
23:18:38|1.6539
23:18:39|1.6528
23:18:40|1.6553
23:18:41|1.6534
23:18:42|1.6501
23:18:43|1.6463
23:18:44|1.6501
23:18:45|1.6507
23:18:46|1.6513
23:18:47|1.6491
23:18:48|1.6523
23:18:49|1.6524
23:18:51|1.6543
23:18:51|1.6578
23:18:53|1.6568
23:18:53|1.6531
23:18:55|1.65
23:18:56|1.65
23:18:57|1.645
23:18:58|1.645
23:19:00|1.648
23:19:01|1.648
23:19:01|1.6479
23:19:02|1.6475
23:19:04|1.6451
23:19:05|1.6478
23:19:07|1.6422
23:19:08|1.6426
23:19:09|1.6403
23:19:11|1.6451
23:19:12|1.6432
23:19:13|1.65
23:19:15|1.6579
23:19:15|1.651
23:19:16|1.6571
23:19:17|1.6529
23:19:18|1.6579
23:19:19|1.6536
23:19:20|1.6577
23:19:21|1.6558
23:19:22|1.6585
23:19:23|1.6587
23:19:24|1.66
23:19:25|1.66
23:19:27|1.6693
23:19:28|1.6673
23:19:29|1.6679
23:19:30|1.6736
23:19:31|1.6742
23:19:33|1.6739
23:19:33|1.6702
23:19:34|1.6662
23:19:35|1.6699
23:19:37|1.6795
23:19:38|1.6698
23:19:39|1.6733
23:19:39|1.6694
23:19:41|1.6707
23:19:42|1.6672
23:19:43|1.6686
23:19:44|1.6664
23:19:45|1.66
23:19:46|1.656
23:19:46|1.6511
23:19:47|1.6591
23:19:49|1.6633
23:19:49|1.67
23:19:51|1.6678
23:19:52|1.6636
23:19:53|1.6689
23:19:54|1.668
23:19:55|1.6639
23:19:56|1.6639
23:19:57|1.6847
23:19:58|1.6717
23:19:59|1.6728
23:20:00|1.6733
23:20:01|1.674
23:20:02|1.6794
23:20:04|1.6847
23:20:04|1.685
23:20:06|1.6844
23:20:08|1.6888
23:20:08|1.6838
23:20:10|1.689
23:20:12|1.6819
23:20:13|1.6816
23:20:14|1.6889
23:20:15|1.6829
23:20:16|1.6808
23:20:17|1.6778
23:20:18|1.6848
23:20:19|1.6848
23:20:20|1.6796
23:20:21|1.6729
23:20:22|1.6727
23:20:23|1.6767
23:20:24|1.676
23:20:25|1.676
23:20:26|1.6778
23:20:27|1.6768
23:20:28|1.68
23:20:29|1.6819
23:20:30|1.6824
23:20:31|1.6803
23:20:33|1.6848
23:20:34|1.6811
23:20:35|1.6802
23:20:35|1.686
23:20:37|1.6843
23:20:37|1.6819
23:20:39|1.6859
23:20:41|1.6845
23:20:41|1.68
23:20:43|1.6822
23:20:43|1.6806
23:20:45|1.6845
23:20:45|1.6814
23:20:47|1.6812
23:20:48|1.6815
23:20:49|1.685
23:20:50|1.6825
23:20:52|1.68
23:20:52|1.6843
23:20:54|1.6806
23:20:55|1.6826
23:20:56|1.6826
23:20:57|1.685
23:20:58|1.6779
23:20:59|1.6824
23:21:00|1.6824
23:21:01|1.6824
23:21:02|1.6814
23:21:04|1.6779
23:21:04|1.675
23:21:05|1.6795
23:21:07|1.6795
23:21:09|1.6755
23:21:10|1.6755
23:21:10|1.6779
23:21:12|1.6755
23:21:13|1.6799
23:21:14|1.6806
23:21:15|1.6782
23:21:16|1.68
23:21:17|1.6801
23:21:18|1.6722
23:21:19|1.6779
23:21:20|1.6723
23:21:21|1.676
23:21:22|1.679
23:21:23|1.6769
23:21:24|1.6776
23:21:25|1.6799
23:21:26|1.6799
23:21:27|1.6799
23:21:28|1.6799
23:21:29|1.6699
23:21:30|1.6644
23:21:31|1.6656
23:21:32|1.6696
23:21:33|1.6731
23:21:34|1.6799
23:21:35|1.6739
23:21:36|1.67
23:21:37|1.6784
23:21:38|1.6799
23:21:39|1.678
23:21:40|1.6782
23:21:41|1.6784
23:21:42|1.6786
23:21:43|1.6786
23:21:44|1.6786
23:21:45|1.68
23:21:46|1.6803
23:21:47|1.685
23:21:48|1.6794
23:21:49|1.6876
23:21:50|1.6875
23:21:52|1.6879
23:21:54|1.6842
23:21:54|1.6899
23:21:55|1.698
23:21:56|1.6965
23:21:58|1.6978
23:21:59|1.6999
23:22:00|1.6999
23:22:01|1.7
23:22:02|1.7037
23:22:03|1.7009
23:22:04|1.7047
23:22:05|1.7014
23:22:06|1.7024
23:22:07|1.7073
23:22:08|1.7085
23:22:10|1.7073
23:22:10|1.7093
23:22:11|1.7048
23:22:12|1.7099
23:22:13|1.7085
23:22:14|1.7024
23:22:15|1.7024
23:22:16|1.712
23:22:17|1.7154
23:22:19|1.72
23:22:20|1.7155
23:22:21|1.7199
23:22:22|1.725
23:22:23|1.7298
23:22:24|1.7296
23:22:25|1.7262
23:22:26|1.7249
23:22:27|1.7288
23:22:28|1.7285
23:22:29|1.7291
23:22:30|1.7269
23:22:30|1.7285
23:22:31|1.7261
23:22:33|1.7267
23:22:34|1.7267
23:22:34|1.7267
23:22:36|1.7247
23:22:37|1.7163
23:22:38|1.7157
23:22:39|1.7135
23:22:39|1.71
23:22:40|1.7102
23:22:42|1.7136
23:22:43|1.7072
23:22:44|1.7097
23:22:44|1.711
23:22:46|1.7093
23:22:47|1.7099
23:22:47|1.7084
23:22:48|1.7188
23:22:50|1.7206
23:22:51|1.7263
23:22:51|1.7349
23:22:52|1.7331
23:22:54|1.732
23:22:54|1.7375
23:22:57|1.7397
23:22:57|1.7375
23:22:58|1.7365
23:22:59|1.7399
23:23:00|1.7398
23:23:01|1.7349
23:23:02|1.7375
23:23:03|1.733
23:23:04|1.7264
23:23:05|1.7297
23:23:06|1.73
23:23:07|1.731
23:23:09|1.7223
23:23:11|1.7283
23:23:12|1.7203
23:23:13|1.724
23:23:14|1.7299
23:23:15|1.7247
23:23:16|1.7271
23:23:17|1.732
23:23:18|1.7251
23:23:20|1.7516
23:23:20|1.7516
23:23:22|1.7509
23:23:23|1.7431
23:23:24|1.7467
23:23:25|1.776
23:23:26|1.7464
23:23:28|1.7448
23:23:29|1.7582
23:23:29|1.75
23:23:30|1.7588
23:23:32|1.76
23:23:33|1.7648
23:23:34|1.7574
23:23:35|1.7572
23:23:36|1.7652
23:23:37|1.7652
23:23:38|1.7656
23:23:39|1.7669
23:23:40|1.7628
23:23:41|1.7588
23:23:42|1.7574
23:23:43|1.7672
23:23:44|1.7703
23:23:45|1.7748
23:23:47|1.7703
23:23:48|1.77
23:23:48|1.7746
23:23:49|1.77
23:23:51|1.7704
23:23:52|1.77
23:23:54|1.7648
23:23:54|1.77
23:23:56|1.7767
23:23:56|1.77
23:23:58|1.7715
23:23:58|1.7767
23:24:01|1.7773
23:24:01|1.7733
23:24:02|1.7761
23:24:03|1.7772
23:24:04|1.7691
23:24:05|1.7702
23:24:06|1.7691
23:24:07|1.7654
23:24:08|1.7753
23:24:09|1.7654
23:24:11|1.7658
23:24:13|1.769
23:24:13|1.7761
23:24:14|1.7691
23:24:15|1.773
23:24:17|1.7856
23:24:18|1.7692
23:24:19|1.7692
23:24:20|1.7788
23:24:22|1.7773
23:24:23|1.7739
23:24:24|1.7707
23:24:24|1.7773
23:24:26|1.773
23:24:27|1.7768
23:24:27|1.7773
23:24:28|1.77
23:24:29|1.775
23:24:30|1.7773
23:24:31|1.7768
23:24:32|1.7765
23:24:33|1.7723
23:24:34|1.7701
23:24:36|1.775
23:24:37|1.7713
23:24:37|1.7733
23:24:39|1.7733
23:24:39|1.7761
23:24:40|1.7794
23:24:42|1.7768
23:24:43|1.78
23:24:43|1.7794
23:24:45|1.7805
23:24:45|1.7856
23:24:46|1.7817
23:24:48|1.7831
23:24:48|1.7893
23:24:50|1.8003
23:24:50|1.8005
23:24:51|1.813
23:24:53|1.7978
23:24:53|1.8011
23:24:54|1.7951
23:24:56|1.799
23:24:57|1.8015
23:24:57|1.799
23:24:58|1.8006
23:24:59|1.8
23:25:00|1.7978
23:25:02|1.79
23:25:03|1.7977
23:25:04|1.78
23:25:05|1.7842
23:25:06|1.792
23:25:07|1.7891
23:25:08|1.7859
23:25:09|1.7805
23:25:10|1.7853
23:25:12|1.791
23:25:13|1.7894
23:25:15|1.7926
23:25:16|1.7981
23:25:17|1.7936
23:25:18|1.79
23:25:19|1.789
23:25:20|1.789
23:25:21|1.7927
23:25:22|1.7911
23:25:23|1.7893
23:25:24|1.7949
23:25:25|1.7889
23:25:26|1.7891
23:25:27|1.7898
23:25:28|1.794
23:25:29|1.7889
23:25:30|1.7884
23:25:31|1.7934
23:25:32|1.792
23:25:33|1.7948
23:25:34|1.803
23:25:35|1.7911
23:25:36|1.8006
23:25:38|1.7926
23:25:39|1.7923
23:25:40|1.7924
23:25:41|1.79
23:25:41|1.7924
23:25:43|1.8
23:25:44|1.7993
23:25:45|1.7949
23:25:46|1.7946
23:25:46|1.7924
23:25:48|1.7947
23:25:49|1.7946
23:25:49|1.7956
23:25:52|1.7941
23:25:52|1.7941
23:25:53|1.7941
23:25:54|1.7957
23:25:55|1.7942
23:25:56|1.7942
23:25:57|1.7926
23:25:58|1.7945
23:25:59|1.8022
23:26:00|1.819
23:26:01|1.8187
23:26:02|1.826
23:26:03|1.825
23:26:04|1.8215
23:26:05|1.8289
23:26:06|1.8262
23:26:07|1.83
23:26:08|1.83
23:26:10|1.8318
23:26:11|1.8364
23:26:12|1.8398
23:26:13|1.8371
23:26:14|1.8389
23:26:16|1.8498
23:26:16|1.8451
23:26:17|1.8496
23:26:19|1.8493
23:26:20|1.8569
23:26:21|1.86
23:26:23|1.87
23:26:24|1.8632
23:26:24|1.8657
23:26:26|1.8698
23:26:26|1.8657
23:26:28|1.8677
23:26:28|1.868
23:26:29|1.8592
23:26:31|1.864
23:26:32|1.862
23:26:32|1.8581
23:26:34|1.8605
23:26:34|1.8589
23:26:35|1.8608
23:26:37|1.8409
23:26:38|1.8491
23:26:39|1.8473
23:26:40|1.8463
23:26:41|1.8402
23:26:42|1.8416
23:26:43|1.8352
23:26:44|1.8384
23:26:45|1.7687
23:26:47|1.7987
23:26:47|1.7769
23:26:48|1.7765
23:26:49|1.7955
23:26:50|1.7917
23:26:51|1.7838
23:26:52|1.7795
23:26:54|1.7336
23:26:54|1.7723
23:26:55|1.77
23:26:57|1.7742
23:26:58|1.7641
23:26:59|1.7665
23:26:59|1.7661
23:27:01|1.7698
23:27:02|1.7788
23:27:03|1.7768
23:27:04|1.758
23:27:05|1.7636
23:27:06|1.7773
23:27:07|1.7558
23:27:08|1.7572
23:27:09|1.7553
23:27:10|1.7588
23:27:12|1.7671
23:27:12|1.7588
23:27:14|1.7745
23:27:16|1.7741
23:27:16|1.7794
23:27:18|1.7834
23:27:20|1.7839
23:27:20|1.7824
23:27:21|1.7865
23:27:22|1.7935
23:27:23|1.7935
23:27:24|1.7878
23:27:25|1.7988
23:27:26|1.7926
23:27:27|1.792
23:27:28|1.7925
23:27:29|1.7937
23:27:30|1.8
23:27:31|1.7963
23:27:32|1.7945
23:27:34|1.8
23:27:35|1.8024
23:27:36|1.8001
23:27:37|1.8088
23:27:39|1.8
23:27:39|1.8109
23:27:40|1.8067
23:27:41|1.8092
23:27:42|1.8156
23:27:43|1.806
23:27:44|1.8031
23:27:45|1.8132
23:27:47|1.8153
23:27:47|1.8119
23:27:49|1.8155
23:27:50|1.8106
23:27:51|1.8154
23:27:51|1.8172
23:27:52|1.8174
23:27:53|1.8198
23:27:55|1.8101
23:27:56|1.8121
23:27:58|1.8137
23:27:58|1.8165
23:27:59|1.8193
23:28:00|1.819
23:28:01|1.8266
23:28:03|1.8233
23:28:04|1.8244
23:28:06|1.83
23:28:06|1.83
23:28:08|1.8211
23:28:08|1.8214
23:28:09|1.8282
23:28:10|1.8218
23:28:12|1.82
23:28:14|1.8193
23:28:15|1.8137
23:28:16|1.8151
23:28:17|1.824
23:28:18|1.8183
23:28:19|1.8201
23:28:21|1.81
23:28:23|1.8151
23:28:23|1.8185
23:28:24|1.8111
23:28:25|1.819
23:28:26|1.8154
23:28:27|1.8149
23:28:28|1.8176
23:28:29|1.815
23:28:30|1.8111
23:28:31|1.8093
23:28:32|1.8001
23:28:33|1.79
23:28:34|1.7701
23:28:35|1.77
23:28:36|1.7931
23:28:37|1.7801
23:28:38|1.7726
23:28:39|1.7851
23:28:41|1.7935
23:28:41|1.7938
23:28:43|1.8042
23:28:44|1.8001
23:28:44|1.7853
23:28:46|1.7945
23:28:47|1.8098
23:28:48|1.8012
23:28:49|1.8005
23:28:50|1.8002
23:28:50|1.8005
23:28:53|1.7973
23:28:53|1.8002
23:28:54|1.8091
23:28:55|1.8
23:28:56|1.8019
23:28:58|1.7918
23:28:59|1.7921
23:29:00|1.7943
23:29:02|1.7972
23:29:03|1.7973
23:29:04|1.7966
23:29:05|1.7966
23:29:06|1.795
23:29:07|1.7934
23:29:08|1.7952
23:29:09|1.797
23:29:11|1.7981
23:29:11|1.795
23:29:12|1.795
23:29:13|1.795
23:29:15|1.7968
23:29:16|1.7932
23:29:18|1.79
23:29:18|1.7899
23:29:21|1.78
23:29:21|1.7805
23:29:23|1.7889
23:29:24|1.7848
23:29:25|1.7896
23:29:27|1.7855
23:29:28|1.7803
23:29:29|1.7936
23:29:30|1.7946
23:29:31|1.8023
23:29:32|1.7977
23:29:33|1.81
23:29:34|1.8109
23:29:34|1.8054
23:29:36|1.8055
23:29:37|1.8143
23:29:37|1.825
23:29:39|1.8269
23:29:40|1.8282
23:29:41|1.8181
23:29:42|1.8274
23:29:43|1.8332
23:29:44|1.8151
23:29:44|1.8243
23:29:46|1.8197
23:29:47|1.8201
23:29:48|1.8062
23:29:49|1.8182
23:29:50|1.8176
23:29:51|1.816
23:29:52|1.8159
23:29:53|1.8144
23:29:53|1.8171
23:29:54|1.815
23:29:56|1.8112
23:29:56|1.8085
23:29:58|1.808
23:29:59|1.8093
23:30:00|1.8094
23:30:01|1.8057
23:30:02|1.81
23:30:03|1.7988
23:30:03|1.8
23:30:06|1.7828
23:30:06|1.7894
23:30:07|1.7884
23:30:09|1.781
23:30:09|1.7805
23:30:11|1.7864
23:30:11|1.7835
23:30:13|1.79
23:30:14|1.7858
23:30:15|1.7892
23:30:16|1.7874
23:30:17|1.7893
23:30:19|1.8092
23:30:20|1.7961
23:30:20|1.8048
23:30:22|1.7978
23:30:23|1.7921
23:30:23|1.7977
23:30:25|1.7978
23:30:26|1.8051
23:30:27|1.8048
23:30:28|1.8085
23:30:29|1.8098
23:30:30|1.802
23:30:31|1.8091
23:30:33|1.8131
23:30:34|1.8139
23:30:35|1.816
23:30:36|1.8191
23:30:38|1.8134
23:30:38|1.825
23:30:39|1.8238
23:30:41|1.819
23:30:42|1.8226
23:30:43|1.83
23:30:43|1.8212
23:30:45|1.8201
23:30:45|1.8247
23:30:46|1.8161
23:30:48|1.8208
23:30:48|1.82
23:30:49|1.816
23:30:50|1.8119
23:30:52|1.8096
23:30:53|1.8085
23:30:54|1.8059
23:30:55|1.8115
23:30:56|1.8095
23:30:57|1.8099
23:30:58|1.82
23:30:59|1.8254
23:31:00|1.8199
23:31:02|1.8212
23:31:03|1.8285
23:31:05|1.8329
23:31:05|1.8333
23:31:06|1.8267
23:31:07|1.8333
23:31:08|1.8409
23:31:09|1.8419
23:31:10|1.8435
23:31:11|1.8475
23:31:13|1.8499
23:31:13|1.8499
23:31:14|1.8498
23:31:15|1.85
23:31:16|1.8452
23:31:17|1.8448
23:31:19|1.8407
23:31:21|1.84
23:31:22|1.8381
23:31:23|1.8452
23:31:24|1.8407
23:31:25|1.8448
23:31:26|1.8435
23:31:27|1.8468
23:31:28|1.8478
23:31:30|1.8487
23:31:31|1.854
23:31:32|1.8506
23:31:33|1.8568
23:31:34|1.8569
23:31:35|1.8556
23:31:36|1.8568
23:31:37|1.8557
23:31:38|1.8594
23:31:39|1.8562
23:31:40|1.8595
23:31:41|1.86
23:31:42|1.8636
23:31:43|1.87
23:31:44|1.87
23:31:45|1.857
23:31:46|1.8716
23:31:47|1.8788
23:31:48|1.88
23:31:49|1.8794
23:31:50|1.8847
23:31:51|1.8834
23:31:52|1.8787
23:31:53|1.8849
23:31:54|1.8843
23:31:55|1.8782
23:31:56|1.8831
23:31:57|1.8857
23:31:58|1.8779
23:31:59|1.8798
23:32:00|1.868
23:32:01|1.8604
23:32:02|1.8607
23:32:03|1.8584
23:32:04|1.8544
23:32:05|1.8412
23:32:06|1.8364
23:32:07|1.846
23:32:08|1.8464
23:32:09|1.8489
23:32:10|1.8559
23:32:11|1.8591
23:32:12|1.864
23:32:13|1.8632
23:32:14|1.8638
23:32:15|1.8637
23:32:16|1.8577
23:32:17|1.8612
23:32:19|1.8638
23:32:20|1.8556
23:32:22|1.8675
23:32:22|1.8618
23:32:23|1.8661
23:32:25|1.8642
23:32:26|1.8615
23:32:27|1.8699
23:32:29|1.8736
23:32:29|1.8736
23:32:30|1.8704
23:32:31|1.8781
23:32:32|1.8787
23:32:33|1.8712
23:32:34|1.8699
23:32:35|1.8714
23:32:36|1.8733
23:32:38|1.8809
23:32:39|1.8877
23:32:40|1.884
23:32:41|1.8862
23:32:42|1.8838
23:32:43|1.8871
23:32:44|1.8815
23:32:46|1.89
23:32:46|1.8896
23:32:47|1.89
23:32:49|1.8802
23:32:50|1.8904
23:32:51|1.8913
23:32:52|1.8863
23:32:53|1.8855
23:32:54|1.8894
23:32:55|1.891
23:32:56|1.8818
23:32:57|1.8856
23:32:58|1.8863
23:32:59|1.8945
23:33:00|1.8899
23:33:01|1.891
23:33:02|1.8863
23:33:03|1.8955
23:33:04|1.886
23:33:05|1.8926
23:33:06|1.8897
23:33:07|1.8861
23:33:08|1.89
23:33:09|1.89
23:33:10|1.8948
23:33:11|1.8888
23:33:12|1.8949
23:33:14|1.8943
23:33:14|1.8942
23:33:15|1.8935
23:33:16|1.8903
23:33:17|1.8926
23:33:19|1.8904
23:33:20|1.8937
23:33:22|1.89
23:33:23|1.89
23:33:24|1.89
23:33:25|1.8894
23:33:26|1.89
23:33:27|1.8898
23:33:28|1.8918
23:33:30|1.8961
23:33:31|1.8903
23:33:31|1.8999
23:33:33|1.9
23:33:34|1.8999
23:33:35|1.9062
23:33:36|1.9105
23:33:37|1.9152
23:33:38|1.9157
23:33:39|1.9169
23:33:40|1.9152
23:33:41|1.9157
23:33:42|1.9178
23:33:43|1.9236
23:33:44|1.9229
23:33:45|1.9285
23:33:47|1.9216
23:33:48|1.9282
23:33:49|1.9277
23:33:50|1.93
23:33:51|1.93
23:33:51|1.9302
23:33:53|1.9399
23:33:54|1.93
23:33:55|1.9391
23:33:56|1.9388
23:33:57|1.9444
23:33:58|1.9392
23:34:00|1.9464
23:34:00|1.9442
23:34:01|1.95
23:34:03|1.944
23:34:04|1.9451
23:34:06|1.9354
23:34:06|1.9427
23:34:07|1.9252
23:34:08|1.9206
23:34:09|1.9295
23:34:10|1.9359
23:34:11|1.9289
23:34:12|1.9386
23:34:13|1.9384
23:34:14|1.9357
23:34:15|1.9358
23:34:16|1.95
23:34:17|1.9446
23:34:18|1.9525
23:34:20|1.94
23:34:21|1.9456
23:34:23|1.9547
23:34:23|1.9525
23:34:25|1.9549
23:34:26|1.95
23:34:27|1.954
23:34:28|1.9606
23:34:30|1.96
23:34:30|1.9603
23:34:31|1.9667
23:34:32|1.9679
23:34:34|1.9547
23:34:35|1.9668
23:34:36|1.9655
23:34:37|1.9621
23:34:38|1.9671
23:34:39|1.9798
23:34:41|1.9671
23:34:42|1.9741
23:34:43|1.9658
23:34:45|1.9739
23:34:45|1.9699
23:34:46|1.9766
23:34:47|1.9669
23:34:48|1.9701
23:34:49|1.9675
23:34:50|1.9703
23:34:51|1.9728
23:34:52|1.9728
23:34:53|1.9714
23:34:54|1.9766
23:34:55|1.9728
23:34:56|1.9707
23:34:57|1.971
23:34:58|1.9712
23:34:59|1.97
23:35:00|1.9681
23:35:01|1.968
23:35:02|1.97
23:35:03|1.9602
23:35:04|1.9663
23:35:05|1.9588
23:35:07|1.96
23:35:08|1.9602
23:35:09|1.954
23:35:10|1.9542
23:35:11|1.9564
23:35:12|1.92
23:35:13|1.9278
23:35:14|1.88
23:35:15|1.8587
23:35:16|1.7934
23:35:16|1.7917
23:35:18|1.79
23:35:18|1.8128
23:35:20|1.8159
23:35:22|1.8156
23:35:22|1.8225
23:35:24|1.8421
23:35:25|1.8607
23:35:26|1.8512
23:35:27|1.85
23:35:28|1.8588
23:35:29|1.858
23:35:31|1.8899
23:35:32|1.8775
23:35:32|1.8705
23:35:34|1.8912
23:35:35|1.8867
23:35:36|1.8841
23:35:37|1.8811
23:35:38|1.9073
23:35:39|1.9
23:35:40|1.8906
23:35:41|1.8994
23:35:42|1.8834
23:35:43|1.9103
23:35:44|1.8975
23:35:45|1.8978
23:35:46|1.9075
23:35:47|1.9006
23:35:48|1.8975
23:35:49|1.9
23:35:50|1.9102
23:35:51|1.9083
23:35:52|1.9024
23:35:53|1.9122
23:35:54|1.9205
23:35:55|1.9032
23:35:56|1.9159
23:35:57|1.91
23:35:58|1.9043
23:35:59|1.9146
23:36:00|1.9192
23:36:01|1.9144
23:36:02|1.9183
23:36:03|1.9146
23:36:04|1.9232
23:36:05|1.9136
23:36:06|1.9078
23:36:07|1.9171
23:36:08|1.9059
23:36:09|1.9033
23:36:10|1.9012
23:36:11|1.9
23:36:12|1.9
23:36:13|1.9012
23:36:14|1.8977
23:36:15|1.8875
23:36:16|1.887
23:36:17|1.8816
23:36:18|1.8767
23:36:19|1.8535
23:36:20|1.851
23:36:21|1.8511
23:36:22|1.871
23:36:23|1.8667
23:36:24|1.8714
23:36:25|1.8875
23:36:26|1.876
23:36:28|1.8702
23:36:29|1.8653
23:36:30|1.8629
23:36:31|1.8697
23:36:32|1.8574
23:36:33|1.8561
23:36:34|1.8586
23:36:35|1.854
23:36:36|1.8601
23:36:37|1.8683
23:36:38|1.862
23:36:39|1.8653
23:36:40|1.8651
23:36:41|1.8547
23:36:42|1.8543
23:36:43|1.8595
23:36:44|1.8597
23:36:45|1.8568
23:36:46|1.8639
23:36:47|1.8702
23:36:48|1.8812
23:36:49|1.8853
23:36:50|1.8801
23:36:51|1.8888
23:36:52|1.8825
23:36:53|1.8777
23:36:54|1.8736
23:36:55|1.8777
23:36:56|1.8656
23:36:57|1.866
23:36:58|1.8716
23:36:59|1.8683
23:37:00|1.8604
23:37:01|1.868
23:37:02|1.8687
23:37:03|1.8765
23:37:04|1.8839
23:37:05|1.8808
23:37:07|1.8978
23:37:09|1.8911
23:37:09|1.8826
23:37:10|1.8907
23:37:11|1.8904
23:37:12|1.8888
23:37:14|1.9
23:37:15|1.9
23:37:16|1.9
23:37:17|1.8944
23:37:18|1.8952
23:37:19|1.8997
23:37:20|1.8982
23:37:21|1.8943
23:37:21|1.8932
23:37:24|1.8944
23:37:25|1.886
23:37:26|1.8939
23:37:27|1.893
23:37:28|1.8825
23:37:29|1.8897
23:37:31|1.8827
23:37:32|1.8845
23:37:33|1.8826
23:37:33|1.886
23:37:35|1.8827
23:37:36|1.9
23:37:37|1.8944
23:37:38|1.8878
23:37:39|1.8862
23:37:40|1.8912
23:37:41|1.8898
23:37:42|1.8898
23:37:43|1.8898
23:37:44|1.8912
23:37:46|1.89
23:37:48|1.8912
23:37:48|1.8911
23:37:49|1.8862
23:37:50|1.8862
23:37:51|1.89
23:37:52|1.89
23:37:53|1.8888
23:37:54|1.8825
23:37:55|1.8875
23:37:56|1.886
23:37:57|1.8861
23:37:58|1.8861
23:37:59|1.8791
23:38:00|1.8821
23:38:01|1.88
23:38:02|1.879
23:38:04|1.878
23:38:05|1.8656
23:38:06|1.863
23:38:07|1.862
23:38:08|1.8512
23:38:08|1.85
23:38:10|1.85
23:38:11|1.8498
23:38:12|1.85
23:38:12|1.8535
23:38:14|1.8385
23:38:15|1.8407
23:38:16|1.8279
23:38:17|1.8225
23:38:18|1.8253
23:38:18|1.8308
23:38:20|1.8339
23:38:21|1.8282
23:38:22|1.8158
23:38:22|1.8
23:38:23|1.795
23:38:26|1.7914
23:38:27|1.7883
23:38:28|1.7888
23:38:29|1.7981
23:38:30|1.7921
23:38:31|1.7901
23:38:32|1.7914
23:38:33|1.7914
23:38:34|1.7914
23:38:36|1.7957
23:38:36|1.7914
23:38:38|1.796
23:38:39|1.7806
23:38:39|1.7804
23:38:40|1.7705
23:38:41|1.77
23:38:43|1.7508
23:38:43|1.7562
23:38:44|1.7486
23:38:46|1.7546
23:38:47|1.754
23:38:47|1.7466
23:38:48|1.759
23:38:50|1.7519
23:38:51|1.7606
23:38:51|1.7549
23:38:52|1.7574
23:38:54|1.7566
23:38:54|1.7608
23:38:56|1.772
23:38:56|1.7721
23:38:57|1.7712
23:38:58|1.7692
23:38:59|1.7765
23:39:01|1.7738
23:39:02|1.778
23:39:02|1.7772
23:39:03|1.7937
23:39:05|1.794
23:39:05|1.79
23:39:06|1.793
23:39:07|1.7894
23:39:09|1.8296
23:39:09|1.7973
23:39:11|1.8076
23:39:12|1.8058
23:39:13|1.8197
23:39:13|1.8096
23:39:15|1.8025
23:39:16|1.8103
23:39:17|1.8214
23:39:17|1.8114
23:39:18|1.8035
23:39:20|1.8183
23:39:20|1.81
23:39:21|1.8112
23:39:23|1.8214
23:39:23|1.8145
23:39:24|1.8185
23:39:25|1.8169
23:39:27|1.8186
23:39:28|1.8131
23:39:30|1.8113
23:39:30|1.8184
23:39:32|1.8153
23:39:32|1.8305
23:39:33|1.8231
23:39:35|1.8296
23:39:36|1.8383
23:39:36|1.8383
23:39:37|1.8488
23:39:38|1.8303
23:39:39|1.83
23:39:41|1.8338
23:39:42|1.8406
23:39:43|1.8376
23:39:45|1.8404
23:39:46|1.8364
23:39:47|1.8376
23:39:49|1.8404
23:39:49|1.8429
23:39:50|1.8487
23:39:51|1.8487
23:39:52|1.8425
23:39:54|1.8404
23:39:54|1.8469
23:39:56|1.8462
23:39:57|1.8462
23:39:58|1.8488
23:39:58|1.8341
23:40:00|1.8434
23:40:01|1.8344
23:40:02|1.8372
23:40:03|1.8409
23:40:04|1.8491
23:40:06|1.8595
23:40:06|1.86
23:40:08|1.8757
23:40:09|1.8633
23:40:10|1.8793
23:40:11|1.8696
23:40:13|1.8759
23:40:13|1.89
23:40:15|1.8899
23:40:15|1.89
23:40:16|1.8832
23:40:18|1.8796
23:40:19|1.8866
23:40:20|1.8721
23:40:21|1.8863
23:40:22|1.8846
23:40:23|1.8846
23:40:24|1.9
23:40:25|1.8935
23:40:27|1.8955
23:40:27|1.9
23:40:29|1.89
23:40:30|1.8981
23:40:32|1.8846
23:40:32|1.8886
23:40:34|1.8922
23:40:35|1.8916
23:40:36|1.8828
23:40:38|1.9
23:40:38|1.8913
23:40:39|1.8999
23:40:40|1.885
23:40:41|1.89
23:40:42|1.8907
23:40:43|1.8942
23:40:44|1.8848
23:40:45|1.8964
23:40:46|1.8943
23:40:47|1.8934
23:40:48|1.8919
23:40:49|1.88
23:40:50|1.8952
23:40:51|1.8801
23:40:52|1.8805
23:40:53|1.8879
23:40:54|1.8829
23:40:55|1.8823
23:40:56|1.88
23:40:57|1.8731
23:40:58|1.8722
23:40:59|1.8721
23:41:00|1.8753
23:41:01|1.8788
23:41:02|1.8722
23:41:03|1.8731
23:41:04|1.85
23:41:05|1.8286
23:41:06|1.8377
23:41:07|1.8189
23:41:08|1.8104
23:41:10|1.8118
23:41:11|1.8306
23:41:11|1.8347
23:41:14|1.8473
23:41:14|1.8558
23:41:16|1.8722
23:41:16|1.864
23:41:17|1.8534
23:41:18|1.85
23:41:19|1.86
23:41:21|1.8511
23:41:22|1.8557
23:41:23|1.8473
23:41:24|1.849
23:41:25|1.8445
23:41:26|1.8425
23:41:28|1.8403
23:41:29|1.8407
23:41:31|1.8543
23:41:32|1.844
23:41:33|1.8507
23:41:35|1.852
23:41:36|1.8533
23:41:37|1.8722
23:41:38|1.8659
23:41:39|1.8643
23:41:41|1.8711
23:41:41|1.8707
23:41:43|1.8738
23:41:44|1.8748
23:41:45|1.8656
23:41:46|1.8718
23:41:47|1.8693
23:41:48|1.87
23:41:49|1.8648
23:41:50|1.8618
23:41:51|1.8607
23:41:52|1.866
23:41:53|1.8684
23:41:54|1.87
23:41:55|1.8601
23:41:56|1.8596
23:41:57|1.863
23:41:59|1.8569
23:41:59|1.8591
23:42:00|1.85
23:42:02|1.8516
23:42:03|1.86
23:42:03|1.8598
23:42:05|1.8507
23:42:06|1.856
23:42:06|1.8518
23:42:08|1.8598
23:42:09|1.8599
23:42:10|1.856
23:42:10|1.8587
23:42:12|1.8542
23:42:13|1.8578
23:42:15|1.8632
23:42:15|1.87
23:42:16|1.8615
23:42:17|1.8632
23:42:18|1.8671
23:42:19|1.8668
23:42:20|1.8601
23:42:22|1.8672
23:42:22|1.8661
23:42:24|1.8671
23:42:25|1.8668
23:42:26|1.865
23:42:27|1.8671
23:42:28|1.8597
23:42:30|1.868
23:42:30|1.8787
23:42:32|1.8674
23:42:33|1.8546
23:42:34|1.8632
23:42:35|1.8654
23:42:36|1.8597
23:42:37|1.8597
23:42:38|1.8653
23:42:39|1.8653
23:42:40|1.8692
23:42:42|1.8571
23:42:43|1.8641
23:42:44|1.859
23:42:45|1.8637
23:42:46|1.8641
23:42:47|1.8667
23:42:48|1.8631
23:42:49|1.8664
23:42:51|1.8608
23:42:51|1.8597
23:42:52|1.8558
23:42:54|1.8597
23:42:55|1.8597
23:42:56|1.8595
23:42:57|1.8576
23:42:58|1.856
23:42:59|1.86
23:43:00|1.8502
23:43:01|1.8534
23:43:03|1.85
23:43:03|1.85
23:43:04|1.85
23:43:05|1.8405
23:43:06|1.8473
23:43:07|1.841
23:43:08|1.8408
23:43:09|1.8355
23:43:11|1.8327
23:43:12|1.832
23:43:13|1.8146
23:43:14|1.8231
23:43:15|1.81
23:43:16|1.8139
23:43:17|1.8216
23:43:18|1.8105
23:43:19|1.8212
23:43:20|1.8314
23:43:21|1.8309
23:43:22|1.8368
23:43:23|1.8408
23:43:24|1.8435
23:43:25|1.8359
23:43:26|1.8487
23:43:27|1.8487
23:43:28|1.8393
23:43:29|1.8393
23:43:30|1.8133
23:43:32|1.81
23:43:33|1.8186
23:43:34|1.8197
23:43:35|1.8186
23:43:37|1.8203
23:43:37|1.821
23:43:38|1.8282
23:43:39|1.8258
23:43:40|1.8292
23:43:41|1.8363
23:43:43|1.848
23:43:44|1.8338
23:43:45|1.828
23:43:47|1.83
23:43:47|1.829
23:43:49|1.8268
23:43:49|1.829
23:43:51|1.8278
23:43:52|1.8291
23:43:52|1.8291
23:43:54|1.8252
23:43:54|1.823
23:43:55|1.8259
23:43:57|1.8291
23:43:58|1.8267
23:43:59|1.8312
23:44:00|1.8327
23:44:02|1.8313
23:44:02|1.8303
23:44:04|1.8335
23:44:04|1.8271
23:44:05|1.8351
23:44:06|1.8291
23:44:07|1.8291
23:44:09|1.8252
23:44:10|1.8252
23:44:11|1.8252
23:44:12|1.8301
23:44:13|1.8291
23:44:14|1.829
23:44:15|1.8296
23:44:16|1.8303
23:44:18|1.8297
23:44:18|1.8301
23:44:19|1.8354
23:44:20|1.8304
23:44:21|1.8271
23:44:23|1.8271
23:44:24|1.8276
23:44:25|1.8298
23:44:25|1.8293
23:44:27|1.8254
23:44:27|1.8252
23:44:28|1.8252
23:44:31|1.8254
23:44:32|1.8252
23:44:33|1.8267
23:44:34|1.8252
23:44:34|1.8255
23:44:36|1.8253
23:44:37|1.8258
23:44:39|1.8262
23:44:39|1.8262
23:44:40|1.8297
23:44:41|1.8299
23:44:42|1.83
23:44:43|1.83
23:44:44|1.8366
23:44:45|1.8366
23:44:46|1.8359
23:44:47|1.8359
23:44:48|1.8359
23:44:49|1.8366
23:44:50|1.8396
23:44:51|1.84
23:44:52|1.8398
23:44:53|1.8429
23:44:54|1.8396
23:44:55|1.8487
23:44:57|1.8442
23:44:58|1.8438
23:44:59|1.8478
23:45:00|1.8453
23:45:01|1.8479
23:45:02|1.8478
23:45:03|1.85
23:45:04|1.8468
23:45:05|1.85
23:45:06|1.8553
23:45:07|1.857
23:45:08|1.8541
23:45:09|1.8565
23:45:09|1.8592
23:45:11|1.8511
23:45:12|1.8578
23:45:14|1.8525
23:45:14|1.8565
23:45:16|1.8532
23:45:17|1.8501
23:45:19|1.8578
23:45:19|1.8599
23:45:21|1.8597
23:45:21|1.85
23:45:23|1.8567
23:45:24|1.86
23:45:25|1.8698
23:45:26|1.86
23:45:27|1.8589
23:45:28|1.8698
23:45:29|1.8641
23:45:30|1.8659
23:45:31|1.8734
23:45:32|1.8662
23:45:34|1.8699
23:45:34|1.8757
23:45:36|1.88
23:45:38|1.883
23:45:39|1.8888
23:45:39|1.8888
23:45:42|1.8831
23:45:43|1.8888
23:45:45|1.8944
23:45:45|1.8981
23:45:46|1.8976
23:45:47|1.8977
23:45:49|1.8974
23:45:49|1.899
23:45:50|1.898
23:45:51|1.895
23:45:52|1.8915
23:45:53|1.8875
23:45:54|1.885
23:45:55|1.8888
23:45:56|1.8849
23:45:57|1.89
23:45:58|1.8915
23:45:59|1.8755
23:46:00|1.8838
23:46:01|1.8746
23:46:02|1.8757
23:46:03|1.8714
23:46:04|1.8667
23:46:05|1.8808
23:46:06|1.8808
23:46:07|1.8757
23:46:08|1.8596
23:46:09|1.8586
23:46:10|1.8598
23:46:11|1.8507
23:46:12|1.85
23:46:13|1.8562
23:46:14|1.8533
23:46:15|1.857
23:46:16|1.8241
23:46:17|1.8288
23:46:18|1.8298
23:46:20|1.8327
23:46:22|1.8164
23:46:22|1.7951
23:46:23|1.7951
23:46:24|1.7832
23:46:26|1.7919
23:46:26|1.7945
23:46:27|1.7847
23:46:28|1.7988
23:46:30|1.7869
23:46:30|1.7893
23:46:32|1.7884
23:46:33|1.7886
23:46:35|1.7904
23:46:36|1.797
23:46:37|1.7886
23:46:38|1.7894
23:46:38|1.7983
23:46:39|1.7886
23:46:41|1.79
23:46:41|1.8
23:46:42|1.8063
23:46:44|1.8101
23:46:45|1.8063
23:46:46|1.8174
23:46:47|1.8204
23:46:48|1.8299
23:46:49|1.8172
23:46:49|1.8193
23:46:50|1.8183
23:46:51|1.8165
23:46:52|1.8176
23:46:53|1.8061
23:46:54|1.8127
23:46:56|1.8063
23:46:57|1.8066
23:46:58|1.8076
23:46:58|1.8061
23:46:59|1.8061
23:47:00|1.8031
23:47:02|1.8066
23:47:02|1.8051
23:47:03|1.8132
23:47:04|1.8165
23:47:05|1.8293
23:47:06|1.8086
23:47:07|1.8182
23:47:09|1.82
23:47:10|1.8207
23:47:11|1.8399
23:47:12|1.81
23:47:13|1.8148
23:47:14|1.8171
23:47:15|1.842
23:47:16|1.826
23:47:17|1.82
23:47:18|1.8243
23:47:20|1.8189
23:47:21|1.819
23:47:21|1.8146
23:47:23|1.8179
23:47:23|1.8127
23:47:24|1.8296
23:47:26|1.8256
23:47:26|1.8249
23:47:28|1.822
23:47:28|1.8261
23:47:30|1.8239
23:47:31|1.8195
23:47:31|1.8251
23:47:34|1.8193
23:47:35|1.8128
23:47:36|1.8127
23:47:37|1.81
23:47:38|1.8074
23:47:39|1.8116
23:47:39|1.8123
23:47:42|1.8115
23:47:42|1.8115
23:47:43|1.8141
23:47:44|1.8134
23:47:45|1.8127
23:47:46|1.8062
23:47:47|1.8123
23:47:48|1.8134
23:47:49|1.8079
23:47:50|1.8127
23:47:51|1.81
23:47:52|1.801
23:47:53|1.8088
23:47:54|1.81
23:47:56|1.8114
23:47:57|1.8123
23:47:58|1.806
23:47:59|1.81
23:48:00|1.8051
23:48:01|1.8016
23:48:03|1.8081
23:48:04|1.8034
23:48:05|1.8075
23:48:06|1.8015
23:48:07|1.8015
23:48:08|1.8082
23:48:09|1.8115
23:48:10|1.8067
23:48:11|1.8135
23:48:12|1.8079
23:48:14|1.8132
23:48:14|1.8052
23:48:15|1.8053
23:48:17|1.8067
23:48:17|1.8067
23:48:19|1.8041
23:48:19|1.8089
23:48:20|1.8089
23:48:21|1.805
23:48:22|1.8034
23:48:23|1.8016
23:48:24|1.805
23:48:25|1.795
23:48:26|1.7957
23:48:28|1.795
23:48:29|1.785
23:48:30|1.77
23:48:31|1.7748
23:48:32|1.7694
23:48:33|1.7644
23:48:35|1.7624
23:48:36|1.768
23:48:38|1.7646
23:48:39|1.7631
23:48:40|1.76
23:48:42|1.75
23:48:42|1.7449
23:48:44|1.75
23:48:45|1.7487
23:48:46|1.7368
23:48:46|1.74
23:48:47|1.7447
23:48:49|1.7421
23:48:50|1.7487
23:48:52|1.7396
23:48:52|1.7473
23:48:53|1.7471
23:48:54|1.7461
23:48:55|1.7567
23:48:56|1.758
23:48:58|1.7517
23:49:00|1.758
23:49:00|1.7683
23:49:01|1.7627
23:49:02|1.7603
23:49:03|1.7692
23:49:04|1.7666
23:49:05|1.7741
23:49:07|1.7635
23:49:07|1.768
23:49:08|1.767
23:49:10|1.768
23:49:10|1.7846
23:49:12|1.7797
23:49:12|1.784
23:49:13|1.7834
23:49:15|1.7656
23:49:16|1.7551
23:49:18|1.7667
23:49:19|1.7579
23:49:20|1.7626
23:49:21|1.7545
23:49:22|1.75
23:49:23|1.75
23:49:25|1.75
23:49:26|1.75
23:49:26|1.7537
23:49:27|1.751
23:49:29|1.7509
23:49:30|1.751
23:49:31|1.7543
23:49:32|1.7515
23:49:33|1.7507
23:49:34|1.75
23:49:36|1.7421
23:49:38|1.7423
23:49:38|1.7412
23:49:40|1.7385
23:49:42|1.7047
23:49:42|1.7113
23:49:43|1.7124
23:49:44|1.707
23:49:45|1.7102
23:49:46|1.7009
23:49:47|1.7127
23:49:48|1.7013
23:49:49|1.7015
23:49:50|1.7015
23:49:51|1.7001
23:49:52|1.6901
23:49:53|1.6867
23:49:54|1.6966
23:49:55|1.687
23:49:56|1.6901
23:49:57|1.6879
23:49:58|1.6812
23:49:59|1.6853
23:50:00|1.6958
23:50:01|1.698
23:50:02|1.7
23:50:03|1.7045
23:50:04|1.7
23:50:05|1.7001
23:50:06|1.7016
23:50:07|1.6982
23:50:08|1.698
23:50:09|1.7057
23:50:10|1.7077
23:50:11|1.7138
23:50:12|1.7189
23:50:13|1.7238
23:50:14|1.725
23:50:15|1.7177
23:50:16|1.725
23:50:17|1.7347
23:50:19|1.7402
23:50:20|1.7401
23:50:20|1.7324
23:50:22|1.7267
23:50:23|1.7311
23:50:24|1.727
23:50:24|1.7355
23:50:26|1.7288
23:50:26|1.727
23:50:28|1.728
23:50:29|1.7333
23:50:30|1.739
23:50:31|1.7322
23:50:31|1.7354
23:50:33|1.7386
23:50:34|1.74
23:50:35|1.7369
23:50:35|1.7417
23:50:38|1.749
23:50:38|1.7394
23:50:40|1.7418
23:50:41|1.7494
23:50:43|1.7446
23:50:43|1.7373
23:50:44|1.7369
23:50:46|1.7417
23:50:47|1.7402
23:50:47|1.725
23:50:48|1.7337
23:50:50|1.7226
23:50:51|1.718
23:50:51|1.7132
23:50:53|1.7087
23:50:53|1.7188
23:50:55|1.7143
23:50:56|1.7156
23:50:56|1.7177
23:50:58|1.7155
23:50:59|1.7155
23:51:00|1.7171
23:51:01|1.7215
23:51:02|1.7208
23:51:03|1.7224
23:51:04|1.7213
23:51:05|1.7256
23:51:06|1.7243
23:51:07|1.7342
23:51:08|1.731
23:51:09|1.7311
23:51:10|1.74
23:51:11|1.7252
23:51:12|1.7298
23:51:13|1.7298
23:51:14|1.7397
23:51:15|1.7342
23:51:16|1.7396
23:51:17|1.7324
23:51:18|1.7342
23:51:19|1.7354
23:51:20|1.7315
23:51:21|1.7358
23:51:22|1.7358
23:51:23|1.7314
23:51:24|1.7335
23:51:25|1.7343
23:51:26|1.7342
23:51:27|1.7342
23:51:28|1.74
23:51:29|1.75
23:51:30|1.7409
23:51:31|1.7425
23:51:32|1.7417
23:51:33|1.7417
23:51:34|1.7421
23:51:35|1.75
23:51:36|1.7496
23:51:37|1.7388
23:51:38|1.7384
23:51:40|1.7383
23:51:41|1.7384
23:51:42|1.7384
23:51:44|1.74
23:51:45|1.7411
23:51:47|1.7461
23:51:47|1.7404
23:51:49|1.7459
23:51:49|1.7461
23:51:51|1.7401
23:51:51|1.7473
23:51:52|1.7469
23:51:54|1.7373
23:51:55|1.7486
23:51:56|1.7486
23:51:57|1.7486
23:51:58|1.7427
23:51:59|1.7499
23:52:00|1.7386
23:52:02|1.7271
23:52:03|1.7306
23:52:04|1.7217
23:52:05|1.73
23:52:06|1.7213
23:52:07|1.7274
23:52:08|1.7294
23:52:09|1.7287
23:52:10|1.7232
23:52:11|1.7235
23:52:12|1.7265
23:52:13|1.7222
23:52:14|1.7228
23:52:15|1.7277
23:52:16|1.728
23:52:17|1.7294
23:52:18|1.73
23:52:19|1.728
23:52:20|1.7297
23:52:21|1.7367
23:52:22|1.7314
23:52:23|1.7356
23:52:24|1.7306
23:52:25|1.7306
23:52:26|1.7323
23:52:27|1.7399
23:52:28|1.7341
23:52:29|1.7394
23:52:30|1.7394
23:52:31|1.7356
23:52:32|1.7334
23:52:33|1.7416
23:52:34|1.7334
23:52:35|1.7389
23:52:36|1.7391
23:52:38|1.7364
23:52:39|1.7389
23:52:40|1.737
23:52:41|1.737
23:52:42|1.7441
23:52:43|1.7398
23:52:44|1.7394
23:52:45|1.7389
23:52:46|1.7406
23:52:47|1.7362
23:52:48|1.7313
23:52:49|1.7313
23:52:50|1.7362
23:52:51|1.7351
23:52:52|1.7323
23:52:53|1.7323
23:52:54|1.737
23:52:55|1.73
23:52:56|1.7292
23:52:58|1.7322
23:52:59|1.7311
23:53:00|1.7301
23:53:01|1.7302
23:53:03|1.73
23:53:05|1.7288
23:53:05|1.7305
23:53:06|1.7312
23:53:07|1.73
23:53:08|1.7305
23:53:09|1.7305
23:53:10|1.7304
23:53:11|1.73
23:53:12|1.73
23:53:13|1.73
23:53:14|1.7304
23:53:15|1.7308
23:53:16|1.73
23:53:17|1.73
23:53:19|1.7329
23:53:20|1.73
23:53:22|1.7289
23:53:22|1.7305
23:53:24|1.73
23:53:25|1.7308
23:53:26|1.7357
23:53:26|1.7321
23:53:28|1.7398
23:53:28|1.7398
23:53:29|1.745
23:53:30|1.7459
23:53:31|1.7459
23:53:33|1.7459
23:53:34|1.7463
23:53:35|1.7466
23:53:35|1.7486
23:53:36|1.7483
23:53:37|1.7494
23:53:38|1.7481
23:53:40|1.7555
23:53:41|1.7511
23:53:42|1.755
23:53:43|1.7597
23:53:44|1.7586
23:53:46|1.7632
23:53:47|1.7623
23:53:49|1.7666
23:53:50|1.7699
23:53:50|1.77
23:53:52|1.7699
23:53:53|1.77
23:53:54|1.7769
23:53:55|1.78
23:53:56|1.7706
23:53:57|1.7794
23:53:59|1.7765
23:54:00|1.7799
23:54:00|1.7769
23:54:02|1.7799
23:54:03|1.7799
23:54:04|1.7799
23:54:06|1.7765
23:54:08|1.78
23:54:08|1.78
23:54:09|1.7789
23:54:10|1.782
23:54:11|1.7813
23:54:12|1.78
23:54:13|1.786
23:54:14|1.7865
23:54:15|1.7899
23:54:16|1.7899
23:54:17|1.7849
23:54:18|1.7899
23:54:19|1.7971
23:54:20|1.7855
23:54:22|1.76
23:54:23|1.7576
23:54:24|1.7636
23:54:25|1.7575
23:54:26|1.7423
23:54:27|1.7473
23:54:28|1.7429
23:54:29|1.749
23:54:29|1.749
23:54:31|1.7646
23:54:32|1.7635
23:54:33|1.7719
23:54:33|1.7718
23:54:35|1.7524
23:54:36|1.7691
23:54:37|1.7619
23:54:38|1.7609
23:54:39|1.7608
23:54:41|1.7625
23:54:42|1.7565
23:54:42|1.7563
23:54:43|1.7519
23:54:44|1.7563
23:54:46|1.7496
23:54:47|1.7519
23:54:48|1.7519
23:54:50|1.7569
23:54:51|1.7584
23:54:52|1.7573
23:54:53|1.7573
23:54:54|1.7572
23:54:55|1.757
23:54:56|1.7563
23:54:57|1.7568
23:54:58|1.7527
23:55:00|1.7569
23:55:00|1.757
23:55:01|1.7586
23:55:03|1.7593
23:55:04|1.7625
23:55:06|1.7674
23:55:06|1.7624
23:55:07|1.7676
23:55:08|1.7676
23:55:10|1.7691
23:55:11|1.7692
23:55:12|1.7721
23:55:13|1.7645
23:55:14|1.7645
23:55:15|1.7671
23:55:16|1.7632
23:55:16|1.7612
23:55:17|1.7656
23:55:19|1.7633
23:55:20|1.7655
23:55:21|1.7655
23:55:23|1.7673
23:55:24|1.768
23:55:25|1.768
23:55:26|1.7636
23:55:28|1.7655
23:55:28|1.7622
23:55:30|1.7612
23:55:30|1.7649
23:55:32|1.7649
23:55:32|1.7648
23:55:34|1.76
23:55:35|1.7636
23:55:36|1.7671
23:55:37|1.7639
23:55:38|1.7625
23:55:39|1.77
23:55:39|1.7719
23:55:41|1.7712
23:55:42|1.7624
23:55:42|1.77
23:55:45|1.7758
23:55:45|1.7758
23:55:46|1.7719
23:55:48|1.7706
23:55:49|1.7659
23:55:50|1.7716
23:55:51|1.7714
23:55:52|1.7714
23:55:53|1.7714
23:55:54|1.7714
23:55:55|1.7719
23:55:56|1.7716
23:55:57|1.7716
23:55:58|1.7757
23:55:59|1.7757
23:56:00|1.7757
23:56:02|1.7741
23:56:03|1.7723
23:56:04|1.7659
23:56:05|1.7714
23:56:05|1.7675
23:56:07|1.762
23:56:08|1.7613
23:56:09|1.7558
23:56:09|1.7486
23:56:11|1.74
23:56:12|1.7501
23:56:13|1.7497
23:56:14|1.7494
23:56:15|1.748
23:56:16|1.7396
23:56:17|1.75
23:56:18|1.7501
23:56:19|1.7455
23:56:19|1.7517
23:56:20|1.7469
23:56:22|1.7488
23:56:23|1.7534
23:56:24|1.756
23:56:24|1.757
23:56:26|1.7609
23:56:26|1.7609
23:56:28|1.754
23:56:29|1.7456
23:56:30|1.7491
23:56:31|1.7478
23:56:32|1.7396
23:56:33|1.7429
23:56:34|1.7336
23:56:35|1.7386
23:56:36|1.7374
23:56:36|1.7399
23:56:37|1.7422
23:56:39|1.7356
23:56:40|1.74
23:56:41|1.7344
23:56:41|1.7327
23:56:44|1.7343
23:56:45|1.7382
23:56:46|1.7349
23:56:47|1.7359
23:56:49|1.735
23:56:49|1.735
23:56:51|1.7392
23:56:52|1.7352
23:56:54|1.7384
23:56:54|1.7384
23:56:56|1.7301
23:56:57|1.7301
23:56:58|1.7323
23:56:59|1.7318
23:57:00|1.7251
23:57:01|1.7288
23:57:02|1.7288
23:57:04|1.722
23:57:05|1.72
23:57:06|1.72
23:57:07|1.7201
23:57:08|1.72
23:57:09|1.72
23:57:10|1.72
23:57:11|1.7165
23:57:12|1.7114
23:57:13|1.712
23:57:14|1.7106
23:57:15|1.7098
23:57:17|1.7155
23:57:17|1.7088
23:57:18|1.7088
23:57:19|1.7202
23:57:20|1.7138
23:57:21|1.7179
23:57:22|1.7229
23:57:23|1.7176
23:57:24|1.7197
23:57:25|1.7201
23:57:26|1.7204
23:57:27|1.7197
23:57:29|1.7184
23:57:30|1.7213
23:57:31|1.7193
23:57:32|1.7145
23:57:33|1.7128
23:57:33|1.7125
23:57:35|1.71
23:57:35|1.7102
23:57:37|1.71
23:57:39|1.7102
23:57:39|1.71
23:57:40|1.7086
23:57:41|1.7043
23:57:42|1.7
23:57:44|1.6988
23:57:45|1.691
23:57:47|1.6942
23:57:48|1.691
23:57:49|1.691
23:57:51|1.6906
23:57:52|1.691
23:57:52|1.6942
23:57:54|1.6965
23:57:55|1.6968
23:57:56|1.6939
23:57:57|1.6895
23:57:57|1.7
23:57:58|1.6859
23:58:00|1.6901
23:58:00|1.6831
23:58:02|1.6901
23:58:03|1.69
23:58:04|1.6839
23:58:05|1.6847
23:58:06|1.6823
23:58:07|1.6826
23:58:08|1.6891
23:58:10|1.6805
23:58:11|1.6823
23:58:12|1.6806
23:58:13|1.6875
23:58:15|1.682
23:58:15|1.6806
23:58:17|1.6819
23:58:18|1.674
23:58:18|1.682
23:58:20|1.6735
23:58:21|1.67
23:58:21|1.6687
23:58:23|1.6699
23:58:24|1.6699
23:58:26|1.6689
23:58:26|1.6745
23:58:27|1.6707
23:58:28|1.6759
23:58:29|1.6752
23:58:30|1.6765
23:58:31|1.6802
23:58:32|1.6807
23:58:33|1.6812
23:58:34|1.6859
23:58:36|1.68
23:58:37|1.6792
23:58:38|1.6857
23:58:40|1.6772
23:58:40|1.687
23:58:42|1.6752
23:58:43|1.6795
23:58:44|1.68
23:58:45|1.6749
23:58:47|1.6799
23:58:48|1.68
23:58:50|1.6767
23:58:51|1.67
23:58:52|1.674
23:58:53|1.674
23:58:54|1.6781
23:58:55|1.6781
23:58:56|1.6816
23:58:57|1.6846
23:58:58|1.6895
23:58:59|1.6701
23:59:00|1.6876
23:59:01|1.6894
23:59:02|1.6892
23:59:03|1.7087
23:59:04|1.7023
23:59:05|1.7055
23:59:06|1.712
23:59:07|1.706
23:59:09|1.7089
23:59:10|1.7199
23:59:11|1.7148
23:59:12|1.7144
23:59:12|1.7148
23:59:13|1.7148
23:59:15|1.7091
23:59:16|1.7125
23:59:17|1.7125
23:59:18|1.71
23:59:20|1.7146
23:59:20|1.7103
23:59:21|1.712
23:59:22|1.7107
23:59:23|1.7293
23:59:24|1.7156
23:59:25|1.717
23:59:26|1.7182
23:59:27|1.7274
23:59:29|1.7292
23:59:30|1.7295
23:59:31|1.7295
23:59:32|1.7265
23:59:33|1.7266
23:59:33|1.7148
23:59:35|1.713
23:59:35|1.721
23:59:36|1.7152
23:59:38|1.7114
23:59:39|1.7114
23:59:40|1.7107
23:59:41|1.7048
23:59:42|1.7106
23:59:43|1.7148
23:59:44|1.704
23:59:45|1.7103
23:59:46|1.7036
23:59:48|1.7039
23:59:48|1.7
23:59:49|1.7068
23:59:50|1.7039
23:59:51|1.7052
23:59:52|1.6998
23:59:53|1.69
23:59:54|1.6874
23:59:55|1.6942
23:59:56|1.6942
23:59:57|1.6901
23:59:59|1.6959