00:00:00|0.00028341
00:00:01|0.00028341
00:00:02|0.00028694
00:00:03|0.00028694
00:00:04|0.00028694
00:00:05|0.00028718
00:00:06|0.00028695
00:00:07|0.00028731
00:00:08|0.0002888
00:00:09|0.0002888
00:00:10|0.000288
00:00:12|0.0002889
00:00:14|0.00028981
00:00:16|0.00029
00:00:16|0.00028695
00:00:17|0.00029
00:00:19|0.000291
00:00:19|0.000292
00:00:21|0.000293
00:00:22|0.0002898
00:00:23|0.00029248
00:00:23|0.00029299
00:00:25|0.000285
00:00:26|0.00029
00:00:27|0.000293
00:00:28|0.000292
00:00:29|0.000293
00:00:30|0.000293
00:00:31|0.00029002
00:00:32|0.0002923
00:00:33|0.00029025
00:00:34|0.00029299
00:00:35|0.00029019
00:00:36|0.00029299
00:00:37|0.000293
00:00:38|0.000293
00:00:39|0.000293
00:00:40|0.000292
00:00:41|0.00029299
00:00:42|0.00029299
00:00:43|0.00029282
00:00:44|0.00029282
00:00:45|0.000292
00:00:46|0.00029281
00:00:47|0.000291
00:00:48|0.00029265
00:00:49|0.00029094
00:00:50|0.000291
00:00:51|0.000288
00:00:52|0.000287
00:00:53|0.00029
00:00:54|0.00028774
00:00:55|0.00028774
00:00:56|0.000287
00:00:57|0.00028774
00:00:58|0.00028774
00:00:59|0.00029068
00:01:00|0.000292
00:01:01|0.000292
00:01:02|0.00028617
00:01:03|0.000292
00:01:04|0.000292
00:01:05|0.00028857
00:01:06|0.000292
00:01:07|0.000292
00:01:08|0.0002886
00:01:09|0.00029084
00:01:10|0.00029084
00:01:11|0.00029084
00:01:13|0.00028902
00:01:14|0.00028902
00:01:16|0.0002909
00:01:16|0.00029199
00:01:17|0.00028899
00:01:20|0.00029
00:01:20|0.00029064
00:01:22|0.00029084
00:01:22|0.00028918
00:01:23|0.00029084
00:01:25|0.00029084
00:01:26|0.00029084
00:01:27|0.00028917
00:01:28|0.00029
00:01:29|0.00029
00:01:30|0.00029
00:01:31|0.000289
00:01:32|0.000289
00:01:33|0.00029084
00:01:34|0.00029084
00:01:35|0.00029084
00:01:36|0.00029083
00:01:37|0.00029084
00:01:38|0.00029084
00:01:39|0.00029084
00:01:40|0.00028917
00:01:41|0.00029084
00:01:42|0.00029084
00:01:43|0.00029084
00:01:44|0.000292
00:01:45|0.000292
00:01:46|0.00029282
00:01:47|0.00029282
00:01:48|0.00029084
00:01:49|0.000293
00:01:50|0.00029108
00:01:51|0.0002911
00:01:52|0.000295
00:01:53|0.00029348
00:01:54|0.0002911
00:01:55|0.00029399
00:01:56|0.00029399
00:01:57|0.000295
00:01:58|0.0002953
00:01:59|0.00029597
00:02:00|0.00029655
00:02:01|0.00029689
00:02:02|0.0002975
00:02:03|0.00029806
00:02:04|0.000299
00:02:05|0.000299
00:02:06|0.00029999
00:02:07|0.00029769
00:02:08|0.00029689
00:02:09|0.00029997
00:02:10|0.00030126
00:02:11|0.000303
00:02:12|0.00030498
00:02:14|0.000305
00:02:16|0.000305
00:02:18|0.0003
00:02:18|0.000302
00:02:19|0.000302
00:02:20|0.000302
00:02:22|0.00030499
00:02:22|0.00030283
00:02:24|0.000299
00:02:25|0.00030053
00:02:26|0.00030499
00:02:27|0.00029911
00:02:28|0.000302
00:02:29|0.000303
00:02:30|0.000303
00:02:31|0.000305
00:02:32|0.00030263
00:02:33|0.00030062
00:02:34|0.000305
00:02:35|0.000303
00:02:36|0.00030327
00:02:37|0.000303
00:02:38|0.00030293
00:02:39|0.00030804
00:02:40|0.00030518
00:02:41|0.00031
00:02:42|0.00030564
00:02:43|0.000305
00:02:44|0.00031348
00:02:45|0.00031348
00:02:46|0.00031349
00:02:47|0.0003115
00:02:48|0.000315
00:02:49|0.00032
00:02:50|0.00032
00:02:51|0.0003198
00:02:52|0.00031976
00:02:53|0.00031977
00:02:54|0.00032
00:02:55|0.00031367
00:02:56|0.000313
00:02:57|0.00031
00:02:58|0.00032152
00:02:59|0.00031009
00:03:00|0.00031556
00:03:01|0.00031406
00:03:02|0.00031407
00:03:03|0.0003141
00:03:04|0.00031973
00:03:06|0.0003197
00:03:07|0.000315
00:03:08|0.0003197
00:03:09|0.00031973
00:03:10|0.000315
00:03:11|0.000315
00:03:12|0.00031417
00:03:13|0.000315
00:03:15|0.00031504
00:03:16|0.00032152
00:03:18|0.00031702
00:03:18|0.00031976
00:03:20|0.00031973
00:03:22|0.00032
00:03:23|0.00031999
00:03:24|0.00031976
00:03:25|0.00031976
00:03:26|0.00031999
00:03:27|0.00031999
00:03:28|0.00031741
00:03:28|0.00032
00:03:30|0.00031747
00:03:32|0.00031976
00:03:33|0.00032
00:03:33|0.00031767
00:03:34|0.00031976
00:03:35|0.00031771
00:03:37|0.00032
00:03:38|0.00032
00:03:39|0.00031751
00:03:41|0.00031975
00:03:41|0.00032
00:03:42|0.00032
00:03:43|0.00031829
00:03:44|0.00032
00:03:45|0.00031975
00:03:46|0.00031974
00:03:47|0.00032
00:03:48|0.00031975
00:03:49|0.00032
00:03:50|0.00032
00:03:51|0.00032
00:03:52|0.00031975
00:03:53|0.00032
00:03:54|0.00032
00:03:55|0.00031787
00:03:57|0.00032
00:03:58|0.00032
00:03:59|0.00032
00:04:00|0.00032
00:04:01|0.00032012
00:04:02|0.00032
00:04:03|0.00032355
00:04:04|0.00032
00:04:05|0.00032354
00:04:06|0.00032355
00:04:07|0.0003236
00:04:08|0.0003236
00:04:09|0.0003239
00:04:10|0.00032354
00:04:11|0.00032387
00:04:12|0.0003236
00:04:13|0.0003236
00:04:14|0.00032056
00:04:16|0.00032385
00:04:17|0.00032085
00:04:18|0.0003236
00:04:19|0.00032387
00:04:20|0.00032369
00:04:21|0.00032365
00:04:22|0.0003236
00:04:23|0.00032356
00:04:24|0.00032355
00:04:25|0.00032084
00:04:26|0.00032069
00:04:27|0.00032044
00:04:28|0.00031998
00:04:29|0.00031998
00:04:30|0.00032299
00:04:31|0.000319
00:04:32|0.00032146
00:04:33|0.00032
00:04:34|0.000319
00:04:35|0.00032139
00:04:37|0.000318
00:04:38|0.00032
00:04:39|0.00032
00:04:39|0.000318
00:04:41|0.00032139
00:04:42|0.00032
00:04:44|0.00032147
00:04:45|0.00031999
00:04:45|0.00031787
00:04:46|0.000323
00:04:48|0.00031767
00:04:48|0.000318
00:04:50|0.00032076
00:04:50|0.00031998
00:04:51|0.000318
00:04:52|0.00032075
00:04:53|0.00031669
00:04:54|0.00031669
00:04:55|0.00031501
00:04:57|0.00031722
00:04:57|0.00032
00:04:58|0.00031417
00:04:59|0.00031576
00:05:00|0.0003157
00:05:01|0.00031044
00:05:03|0.00031508
00:05:03|0.00030601
00:05:05|0.00030727
00:05:05|0.00030729
00:05:07|0.0003074
00:05:08|0.00031388
00:05:08|0.00031395
00:05:10|0.00030766
00:05:11|0.00031501
00:05:12|0.00030856
00:05:13|0.00030891
00:05:14|0.000318
00:05:14|0.00031388
00:05:17|0.00031993
00:05:18|0.00031993
00:05:19|0.00031993
00:05:21|0.00031475
00:05:23|0.00031992
00:05:24|0.000319
00:05:25|0.00031993
00:05:26|0.00032
00:05:27|0.0003171
00:05:28|0.00031992
00:05:29|0.00031993
00:05:30|0.00032
00:05:31|0.0003173
00:05:32|0.0003174
00:05:33|0.00031738
00:05:34|0.00031998
00:05:35|0.00031749
00:05:36|0.00031998
00:05:37|0.00031998
00:05:38|0.00031998
00:05:39|0.00032
00:05:40|0.000319
00:05:41|0.00031806
00:05:42|0.00031998
00:05:43|0.00031803
00:05:44|0.00032
00:05:45|0.00032012
00:05:46|0.00032
00:05:47|0.00032298
00:05:48|0.00031806
00:05:49|0.00032
00:05:50|0.00031998
00:05:51|0.000322
00:05:52|0.00032
00:05:53|0.00031806
00:05:54|0.00032199
00:05:55|0.00032012
00:05:56|0.00032
00:05:57|0.00031994
00:05:58|0.00031909
00:05:59|0.000322
00:06:00|0.000322
00:06:02|0.00031986
00:06:03|0.00031984
00:06:04|0.000317
00:06:04|0.00031998
00:06:06|0.00032299
00:06:07|0.00032299
00:06:08|0.000322
00:06:09|0.00031998
00:06:10|0.00031998
00:06:11|0.00032
00:06:12|0.00032
00:06:12|0.000322
00:06:14|0.00031993
00:06:15|0.00031993
00:06:15|0.000323
00:06:16|0.00032432
00:06:19|0.00032412
00:06:21|0.00032526
00:06:21|0.00032531
00:06:23|0.00032865
00:06:23|0.00032415
00:06:26|0.00033
00:06:26|0.00033
00:06:28|0.00032534
00:06:29|0.00032999
00:06:31|0.00032837
00:06:32|0.000332
00:06:33|0.00032999
00:06:34|0.0003333
00:06:35|0.000336
00:06:36|0.00033589
00:06:37|0.00033586
00:06:38|0.00033333
00:06:39|0.00033599
00:06:39|0.00033587
00:06:41|0.00033591
00:06:42|0.00033073
00:06:42|0.000336
00:06:44|0.00033201
00:06:45|0.00033333
00:06:46|0.00033418
00:06:47|0.00033418
00:06:48|0.00033418
00:06:49|0.00033417
00:06:50|0.00033419
00:06:51|0.00033417
00:06:52|0.00033333
00:06:53|0.00033418
00:06:54|0.00033417
00:06:55|0.00032974
00:06:56|0.000325
00:06:57|0.00033176
00:06:58|0.00032143
00:06:59|0.00032398
00:07:00|0.0003333
00:07:01|0.000325
00:07:02|0.00033135
00:07:03|0.00032857
00:07:04|0.00032999
00:07:06|0.000329
00:07:07|0.0003339
00:07:08|0.00032575
00:07:09|0.00032553
00:07:10|0.00033387
00:07:11|0.00032562
00:07:11|0.00032578
00:07:13|0.00032999
00:07:14|0.00032999
00:07:15|0.00033176
00:07:15|0.000326
00:07:16|0.00033335
00:07:19|0.00032998
00:07:20|0.0003271
00:07:21|0.00033134
00:07:22|0.00033133
00:07:24|0.00032803
00:07:26|0.00033118
00:07:27|0.00032805
00:07:29|0.00032798
00:07:29|0.0003286
00:07:30|0.00032387
00:07:32|0.00032284
00:07:33|0.00032803
00:07:35|0.000328
00:07:36|0.00032391
00:07:37|0.00032704
00:07:38|0.00032284
00:07:39|0.00032955
00:07:39|0.00032955
00:07:42|0.00032434
00:07:43|0.00032794
00:07:43|0.00032794
00:07:44|0.00032955
00:07:47|0.00032951
00:07:47|0.00032951
00:07:48|0.00032951
00:07:49|0.00032503
00:07:51|0.000329
00:07:51|0.00032955
00:07:54|0.00032615
00:07:54|0.00033106
00:07:56|0.00032961
00:07:56|0.00033179
00:07:57|0.00032728
00:07:58|0.00033
00:07:59|0.00032966
00:08:00|0.0003318
00:08:01|0.00033012
00:08:02|0.00033001
00:08:04|0.00033336
00:08:05|0.00033386
00:08:06|0.00033382
00:08:07|0.00033382
00:08:08|0.00033031
00:08:09|0.00032933
00:08:10|0.00032985
00:08:11|0.000328
00:08:12|0.0003266
00:08:13|0.00033
00:08:14|0.00033179
00:08:15|0.000332
00:08:16|0.00032958
00:08:17|0.00032794
00:08:18|0.000334
00:08:20|0.00033318
00:08:22|0.00033317
00:08:23|0.00032794
00:08:25|0.00033003
00:08:26|0.000329
00:08:28|0.00032794
00:08:28|0.00032998
00:08:30|0.00032998
00:08:31|0.00032998
00:08:31|0.00032997
00:08:33|0.00032997
00:08:34|0.00032997
00:08:34|0.00033
00:08:37|0.00032997
00:08:38|0.00032807
00:08:39|0.00032997
00:08:40|0.00032996
00:08:41|0.00032997
00:08:42|0.00033172
00:08:43|0.00032983
00:08:44|0.00032997
00:08:45|0.00033
00:08:46|0.00033172
00:08:47|0.00033007
00:08:48|0.00033007
00:08:49|0.00033007
00:08:50|0.00033172
00:08:51|0.00033004
00:08:52|0.0003301
00:08:53|0.00033173
00:08:54|0.00033173
00:08:55|0.00033027
00:08:56|0.00033318
00:08:57|0.0003342
00:08:58|0.000338
00:08:59|0.00034
00:09:00|0.00033411
00:09:01|0.00033346
00:09:02|0.00033362
00:09:03|0.00033999
00:09:04|0.00033999
00:09:05|0.00034
00:09:06|0.0003408
00:09:07|0.00033177
00:09:08|0.00033893
00:09:09|0.00033893
00:09:10|0.00033893
00:09:11|0.00033889
00:09:12|0.00033179
00:09:13|0.00033373
00:09:14|0.00034
00:09:15|0.00033206
00:09:16|0.0003321
00:09:17|0.00033998
00:09:18|0.00033999
00:09:19|0.00033998
00:09:20|0.00033253
00:09:22|0.00034
00:09:24|0.00034
00:09:25|0.00034
00:09:26|0.00033998
00:09:28|0.00034
00:09:29|0.00034173
00:09:30|0.00033999
00:09:31|0.00033992
00:09:32|0.00033964
00:09:34|0.00033995
00:09:34|0.00033526
00:09:35|0.00034
00:09:36|0.000336
00:09:38|0.00033515
00:09:39|0.00034
00:09:40|0.00034
00:09:41|0.00033997
00:09:41|0.00034173
00:09:43|0.000342
00:09:43|0.00034031
00:09:44|0.00034039
00:09:45|0.00034423
00:09:46|0.0003444
00:09:48|0.000345
00:09:49|0.00034424
00:09:49|0.00034425
00:09:51|0.00034555
00:09:52|0.00034555
00:09:52|0.0003455
00:09:53|0.00034567
00:09:55|0.0003444
00:09:56|0.000348
00:09:56|0.000345
00:09:57|0.000348
00:09:59|0.000349
00:10:01|0.00034529
00:10:01|0.00034787
00:10:03|0.00034787
00:10:03|0.000348
00:10:04|0.000348
00:10:05|0.00034784
00:10:06|0.00034786
00:10:07|0.00034787
00:10:08|0.00034895
00:10:09|0.000346
00:10:10|0.000349
00:10:12|0.00035
00:10:13|0.00034807
00:10:14|0.00034897
00:10:15|0.00035
00:10:16|0.0003505
00:10:17|0.00035012
00:10:18|0.00035016
00:10:19|0.00035042
00:10:20|0.000355
00:10:22|0.00035548
00:10:24|0.00035397
00:10:25|0.00035513
00:10:25|0.000359
00:10:28|0.00035908
00:10:28|0.00035907
00:10:29|0.00035549
00:10:31|0.00035906
00:10:31|0.00035513
00:10:32|0.00035908
00:10:33|0.00035827
00:10:35|0.00035908
00:10:36|0.00036
00:10:37|0.0003562
00:10:38|0.00036
00:10:39|0.00036092
00:10:40|0.00035912
00:10:41|0.00036459
00:10:42|0.00036459
00:10:43|0.00036664
00:10:44|0.00036856
00:10:45|0.0003686
00:10:46|0.00036664
00:10:47|0.00036663
00:10:48|0.00035042
00:10:49|0.00036459
00:10:50|0.00035511
00:10:51|0.0003565
00:10:52|0.0003572
00:10:53|0.000356
00:10:54|0.00035958
00:10:55|0.00035922
00:10:56|0.00035923
00:10:57|0.00035549
00:10:58|0.000355
00:10:59|0.00035466
00:11:00|0.0003646
00:11:01|0.00034999
00:11:02|0.00035
00:11:03|0.00034567
00:11:04|0.00034502
00:11:05|0.00035025
00:11:06|0.0003444
00:11:07|0.00034856
00:11:08|0.00034554
00:11:09|0.00034013
00:11:10|0.00034017
00:11:11|0.00034498
00:11:12|0.00034
00:11:13|0.00034441
00:11:14|0.000335
00:11:15|0.00034497
00:11:16|0.0003325
00:11:17|0.00033583
00:11:18|0.00033484
00:11:19|0.000335
00:11:20|0.00034495
00:11:21|0.00033775
00:11:23|0.00033702
00:11:25|0.00034
00:11:25|0.00033817
00:11:27|0.00034459
00:11:27|0.00034485
00:11:29|0.00034224
00:11:29|0.00034243
00:11:31|0.00034456
00:11:32|0.00034456
00:11:33|0.00034485
00:11:34|0.00034554
00:11:35|0.00034716
00:11:36|0.00034501
00:11:37|0.00034999
00:11:39|0.00034997
00:11:39|0.00034996
00:11:40|0.00034994
00:11:42|0.00034726
00:11:43|0.00034767
00:11:43|0.00034716
00:11:44|0.00035
00:11:45|0.00034767
00:11:46|0.00034856
00:11:47|0.00035
00:11:49|0.00035
00:11:49|0.00034767
00:11:50|0.000352
00:11:51|0.00035734
00:11:53|0.00035732
00:11:54|0.00035409
00:11:55|0.00035094
00:11:55|0.00035361
00:11:56|0.00035094
00:11:57|0.00034716
00:11:59|0.00034501
00:12:00|0.00035
00:12:01|0.00034716
00:12:03|0.00034516
00:12:03|0.00035034
00:12:04|0.00034484
00:12:05|0.00034483
00:12:06|0.00034361
00:12:07|0.00034483
00:12:08|0.00034
00:12:09|0.00034479
00:12:10|0.00034483
00:12:12|0.00033502
00:12:13|0.0003391
00:12:13|0.00033349
00:12:15|0.00032595
00:12:16|0.00033001
00:12:17|0.00033501
00:12:18|0.00033345
00:12:19|0.00033658
00:12:20|0.00033475
00:12:21|0.00033031
00:12:22|0.00034716
00:12:24|0.00033777
00:12:26|0.00034343
00:12:26|0.00033517
00:12:28|0.00034345
00:12:29|0.00034343
00:12:29|0.00034342
00:12:30|0.00034339
00:12:32|0.00033541
00:12:33|0.00033561
00:12:35|0.00034288
00:12:35|0.00034286
00:12:36|0.000335
00:12:37|0.00033504
00:12:38|0.00034286
00:12:40|0.00033532
00:12:40|0.00033484
00:12:41|0.00033644
00:12:42|0.00033638
00:12:43|0.00033978
00:12:44|0.00033981
00:12:45|0.00033655
00:12:46|0.00034287
00:12:47|0.00034219
00:12:48|0.00034213
00:12:49|0.00034213
00:12:50|0.00034213
00:12:51|0.0003421
00:12:52|0.00034208
00:12:54|0.00034099
00:12:55|0.00034
00:12:56|0.00033935
00:12:57|0.00033934
00:12:58|0.00033934
00:12:59|0.00033611
00:13:00|0.00033999
00:13:01|0.00033999
00:13:03|0.000342
00:13:04|0.000342
00:13:05|0.00034999
00:13:06|0.000342
00:13:07|0.00034996
00:13:08|0.000345
00:13:09|0.00034995
00:13:10|0.00035
00:13:10|0.00034999
00:13:13|0.00034525
00:13:14|0.00034525
00:13:14|0.00034535
00:13:16|0.00034547
00:13:16|0.00034999
00:13:18|0.00034999
00:13:19|0.00035
00:13:19|0.00035
00:13:20|0.00035
00:13:22|0.00034999
00:13:23|0.000351
00:13:25|0.0003542
00:13:26|0.00035419
00:13:27|0.00035105
00:13:29|0.0003542
00:13:29|0.00035034
00:13:31|0.00035109
00:13:33|0.0003542
00:13:33|0.00035
00:13:34|0.000354
00:13:36|0.00035595
00:13:38|0.00035419
00:13:38|0.0003542
00:13:40|0.0003542
00:13:41|0.000345
00:13:42|0.00034213
00:13:43|0.00034121
00:13:44|0.0003525
00:13:45|0.00035254
00:13:46|0.00034965
00:13:46|0.00034684
00:13:48|0.00034738
00:13:49|0.00035075
00:13:50|0.00034538
00:13:51|0.00034994
00:13:51|0.00034738
00:13:53|0.000342
00:13:53|0.00034437
00:13:55|0.00034591
00:13:56|0.0003459
00:13:57|0.0003459
00:13:58|0.00034437
00:13:59|0.0003459
00:14:00|0.000348
00:14:01|0.00034205
00:14:02|0.00034233
00:14:04|0.00035
00:14:05|0.000348
00:14:05|0.00034804
00:14:07|0.00034808
00:14:08|0.000348
00:14:09|0.00034801
00:14:10|0.00035
00:14:11|0.00035
00:14:11|0.00034828
00:14:13|0.000348
00:14:14|0.00035
00:14:15|0.00034808
00:14:15|0.00034808
00:14:17|0.00035
00:14:17|0.00034806
00:14:18|0.00034999
00:14:19|0.0003481
00:14:22|0.0003517
00:14:22|0.00035171
00:14:23|0.00035171
00:14:25|0.000356
00:14:27|0.00035199
00:14:29|0.0003517
00:14:30|0.00035179
00:14:32|0.00035456
00:14:33|0.00035485
00:14:34|0.00035034
00:14:35|0.0003541
00:14:36|0.0003517
00:14:37|0.00035355
00:14:38|0.00034812
00:14:38|0.00035037
00:14:40|0.00034812
00:14:41|0.00035188
00:14:42|0.00035191
00:14:43|0.00034812
00:14:44|0.00035198
00:14:45|0.00035197
00:14:46|0.00035197
00:14:47|0.00034827
00:14:48|0.0003483
00:14:49|0.00034816
00:14:50|0.00035416
00:14:51|0.00035416
00:14:52|0.00034831
00:14:53|0.00034833
00:14:54|0.00034838
00:14:55|0.00035399
00:14:56|0.00035399
00:14:57|0.00034981
00:14:58|0.00035405
00:14:59|0.00035416
00:15:00|0.00035188
00:15:01|0.00035205
00:15:02|0.00035205
00:15:03|0.00035197
00:15:04|0.00035381
00:15:05|0.00035198
00:15:06|0.00035
00:15:07|0.00034805
00:15:08|0.00035372
00:15:09|0.00034602
00:15:10|0.00034806
00:15:11|0.000346
00:15:12|0.00035
00:15:13|0.00034964
00:15:14|0.00034805
00:15:15|0.00034657
00:15:16|0.0003465
00:15:18|0.00035096
00:15:18|0.00035095
00:15:19|0.00035
00:15:20|0.00034999
00:15:21|0.00034998
00:15:23|0.00034998
00:15:23|0.00035
00:15:24|0.00035
00:15:27|0.00034719
00:15:28|0.00035
00:15:29|0.00034602
00:15:30|0.00035
00:15:32|0.00034964
00:15:33|0.00034731
00:15:34|0.00035298
00:15:35|0.00034964
00:15:36|0.00035
00:15:37|0.0003465
00:15:39|0.0003465
00:15:39|0.00034651
00:15:42|0.00034667
00:15:42|0.0003465
00:15:44|0.00034907
00:15:44|0.0003467
00:15:45|0.0003467
00:15:46|0.00034906
00:15:47|0.00034806
00:15:48|0.00034806
00:15:49|0.00035055
00:15:50|0.000352
00:15:51|0.00035036
00:15:52|0.000354
00:15:53|0.000355
00:15:54|0.00035108
00:15:55|0.00035108
00:15:56|0.0003561
00:15:57|0.00035018
00:15:58|0.00035021
00:15:59|0.00035609
00:16:00|0.00035122
00:16:01|0.00035129
00:16:03|0.000357
00:16:04|0.00036031
00:16:05|0.00035707
00:16:06|0.00036
00:16:07|0.000365
00:16:08|0.00036789
00:16:09|0.00036999
00:16:10|0.00037
00:16:11|0.000365
00:16:12|0.00036996
00:16:13|0.00036224
00:16:14|0.00036224
00:16:15|0.00036302
00:16:16|0.00036958
00:16:17|0.00036958
00:16:18|0.00036303
00:16:19|0.00036327
00:16:20|0.00036958
00:16:21|0.00037
00:16:22|0.00037
00:16:23|0.00036977
00:16:24|0.00036969
00:16:25|0.000363
00:16:26|0.00036963
00:16:28|0.00036504
00:16:30|0.00036958
00:16:31|0.00036963
00:16:32|0.00036963
00:16:33|0.00037
00:16:34|0.00037
00:16:35|0.00037
00:16:35|0.00036963
00:16:36|0.00036999
00:16:38|0.000363
00:16:39|0.000366
00:16:39|0.00036957
00:16:40|0.00036557
00:16:42|0.00036958
00:16:43|0.00036958
00:16:44|0.00036958
00:16:44|0.00036958
00:16:46|0.00036586
00:16:47|0.00036957
00:16:48|0.00036957
00:16:48|0.00036958
00:16:51|0.00036958
00:16:51|0.00036957
00:16:52|0.0003691
00:16:53|0.0003691
00:16:54|0.00036612
00:16:55|0.00036793
00:16:56|0.00036958
00:16:57|0.00036957
00:16:58|0.00036957
00:16:59|0.000369
00:17:01|0.00036957
00:17:01|0.0003661
00:17:02|0.00036954
00:17:03|0.00036949
00:17:04|0.00036953
00:17:05|0.00036898
00:17:07|0.00036898
00:17:07|0.00036952
00:17:08|0.00036952
00:17:09|0.0003695
00:17:10|0.0003695
00:17:11|0.00036942
00:17:12|0.00036957
00:17:13|0.000368
00:17:14|0.00037
00:17:15|0.00036617
00:17:16|0.0003695
00:17:17|0.00036614
00:17:18|0.00037
00:17:19|0.0003695
00:17:20|0.00037
00:17:21|0.00036949
00:17:22|0.00036731
00:17:23|0.00037
00:17:24|0.00037
00:17:25|0.00036999
00:17:26|0.00036957
00:17:28|0.00037
00:17:30|0.00037001
00:17:32|0.00037388
00:17:33|0.00037175
00:17:34|0.00037188
00:17:35|0.000375
00:17:36|0.00037774
00:17:36|0.000375
00:17:37|0.00038084
00:17:39|0.00037955
00:17:40|0.00037963
00:17:40|0.00037853
00:17:43|0.0003703
00:17:43|0.00037999
00:17:44|0.000382
00:17:46|0.00037849
00:17:47|0.0003718
00:17:48|0.00038081
00:17:49|0.00038397
00:17:50|0.00038397
00:17:51|0.00038081
00:17:52|0.00037846
00:17:53|0.00038081
00:17:54|0.00038081
00:17:55|0.0003808
00:17:56|0.00038081
00:17:57|0.000385
00:17:58|0.0003808
00:17:59|0.00037742
00:18:00|0.00038198
00:18:01|0.00038197
00:18:02|0.00038221
00:18:03|0.00038221
00:18:05|0.00038221
00:18:06|0.000378
00:18:06|0.00037669
00:18:08|0.000378
00:18:08|0.0003767
00:18:10|0.0003765
00:18:11|0.00037669
00:18:12|0.00037991
00:18:13|0.00037993
00:18:13|0.00037918
00:18:15|0.000384
00:18:16|0.0003765
00:18:17|0.00038399
00:18:17|0.00037919
00:18:18|0.00037606
00:18:19|0.00037607
00:18:20|0.00037771
00:18:22|0.000375
00:18:23|0.000375
00:18:24|0.00037178
00:18:25|0.00037226
00:18:26|0.00037772
00:18:26|0.00037764
00:18:27|0.00037306
00:18:30|0.00037205
00:18:30|0.00037605
00:18:32|0.00037772
00:18:33|0.00037211
00:18:35|0.0003761
00:18:36|0.0003799
00:18:38|0.000375
00:18:39|0.00037995
00:18:40|0.00037763
00:18:42|0.0003765
00:18:42|0.00037647
00:18:44|0.00037772
00:18:45|0.00037772
00:18:45|0.00038
00:18:47|0.00038203
00:18:47|0.00038221
00:18:49|0.000383
00:18:49|0.00038064
00:18:51|0.00038399
00:18:52|0.000383
00:18:52|0.000384
00:18:53|0.00038399
00:18:54|0.00038088
00:18:55|0.0003812
00:18:56|0.00038
00:18:57|0.000384
00:18:58|0.000384
00:18:59|0.00038399
00:19:00|0.00038
00:19:01|0.00038
00:19:02|0.00038001
00:19:03|0.00038399
00:19:05|0.000384
00:19:06|0.000384
00:19:07|0.000384
00:19:07|0.00038016
00:19:08|0.00038222
00:19:09|0.00038017
00:19:11|0.00038222
00:19:11|0.0003812
00:19:13|0.00038399
00:19:14|0.00038399
00:19:15|0.00037675
00:19:16|0.00037753
00:19:17|0.000378
00:19:18|0.0003763
00:19:19|0.0003781
00:19:20|0.0003722
00:19:20|0.00037743
00:19:21|0.00037009
00:19:23|0.0003781
00:19:23|0.00037999
00:19:24|0.00037999
00:19:27|0.00037999
00:19:27|0.00037986
00:19:28|0.00037513
00:19:30|0.00037999
00:19:32|0.00037999
00:19:33|0.00037999
00:19:35|0.00037998
00:19:36|0.00037994
00:19:37|0.00037998
00:19:38|0.00037999
00:19:39|0.00037999
00:19:40|0.000382
00:19:41|0.00037986
00:19:43|0.00037772
00:19:44|0.00037561
00:19:44|0.00038395
00:19:46|0.00038384
00:19:48|0.00037989
00:19:49|0.0003782
00:19:50|0.00038484
00:19:51|0.00038509
00:19:52|0.000385
00:19:53|0.000387
00:19:54|0.000387
00:19:55|0.000385
00:19:56|0.00038726
00:19:57|0.000385
00:19:58|0.00038699
00:19:59|0.00038699
00:20:00|0.000387
00:20:01|0.000387
00:20:03|0.00038727
00:20:04|0.00038772
00:20:04|0.00038631
00:20:07|0.00038422
00:20:07|0.000385
00:20:08|0.00038427
00:20:09|0.000385
00:20:10|0.00038693
00:20:11|0.00038159
00:20:13|0.000385
00:20:13|0.00038659
00:20:14|0.0003836
00:20:15|0.0003836
00:20:17|0.00038666
00:20:18|0.00038694
00:20:19|0.000385
00:20:20|0.000385
00:20:21|0.000386
00:20:22|0.00038694
00:20:23|0.00038371
00:20:24|0.000387
00:20:25|0.0003836
00:20:26|0.000387
00:20:27|0.00038383
00:20:28|0.00038694
00:20:29|0.00038694
00:20:30|0.00038631
00:20:31|0.00038694
00:20:33|0.0003875
00:20:34|0.0003875
00:20:36|0.00038694
00:20:37|0.000387
00:20:38|0.00038631
00:20:39|0.00038772
00:20:40|0.00038631
00:20:42|0.000387
00:20:42|0.00038695
00:20:43|0.000385
00:20:44|0.000387
00:20:45|0.00038694
00:20:46|0.00038681
00:20:47|0.00038693
00:20:49|0.00038401
00:20:50|0.00038666
00:20:51|0.00038683
00:20:52|0.00038683
00:20:53|0.00038682
00:20:54|0.00038301
00:20:55|0.00038401
00:20:56|0.00038401
00:20:57|0.00038401
00:20:59|0.00038401
00:21:00|0.00038401
00:21:00|0.00038301
00:21:02|0.00038259
00:21:02|0.00038399
00:21:03|0.00038401
00:21:06|0.00038401
00:21:07|0.000384
00:21:07|0.0003826
00:21:08|0.00038259
00:21:10|0.00038401
00:21:10|0.000384
00:21:11|0.00038259
00:21:13|0.000384
00:21:13|0.00038259
00:21:14|0.000382
00:21:16|0.00038399
00:21:16|0.00038399
00:21:18|0.00038371
00:21:18|0.00038394
00:21:19|0.00037753
00:21:20|0.00037752
00:21:21|0.00038173
00:21:22|0.00037504
00:21:23|0.00037584
00:21:24|0.00038326
00:21:25|0.0003816
00:21:26|0.00038158
00:21:27|0.00037321
00:21:28|0.00038158
00:21:29|0.0003773
00:21:30|0.00037593
00:21:33|0.00037995
00:21:34|0.00038329
00:21:35|0.00038329
00:21:37|0.00037693
00:21:38|0.00037992
00:21:39|0.00037994
00:21:40|0.00038254
00:21:41|0.00038
00:21:43|0.00037641
00:21:44|0.00037993
00:21:44|0.00037994
00:21:46|0.00037997
00:21:47|0.00037994
00:21:47|0.00037668
00:21:49|0.00037993
00:21:50|0.00037993
00:21:50|0.00037992
00:21:51|0.00037992
00:21:54|0.00037991
00:21:54|0.00037753
00:21:55|0.00037991
00:21:56|0.00038
00:21:57|0.00037992
00:21:58|0.0003777
00:21:59|0.0003799
00:22:00|0.0003799
00:22:01|0.0003799
00:22:02|0.00037991
00:22:03|0.00037767
00:22:04|0.00037761
00:22:05|0.00037766
00:22:07|0.00038
00:22:08|0.00037753
00:22:09|0.00037766
00:22:10|0.000375
00:22:11|0.000374
00:22:12|0.00037978
00:22:13|0.00037291
00:22:14|0.00036793
00:22:15|0.0003735
00:22:16|0.000365
00:22:17|0.00035235
00:22:18|0.00035005
00:22:19|0.00035362
00:22:20|0.00035014
00:22:21|0.00035031
00:22:22|0.00035287
00:22:23|0.00036171
00:22:24|0.00035305
00:22:25|0.00035362
00:22:27|0.0003545
00:22:28|0.0003617
00:22:29|0.00036062
00:22:29|0.0003617
00:22:30|0.00036555
00:22:33|0.00035805
00:22:34|0.00036305
00:22:36|0.00035731
00:22:37|0.00036555
00:22:39|0.00035806
00:22:40|0.00035832
00:22:41|0.00035835
00:22:42|0.00036001
00:22:43|0.0003634
00:22:44|0.00036336
00:22:46|0.00036001
00:22:47|0.00036555
00:22:48|0.00036499
00:22:50|0.00036002
00:22:51|0.00036006
00:22:52|0.000365
00:22:53|0.00036067
00:22:54|0.00036444
00:22:55|0.00036015
00:22:56|0.00036302
00:22:57|0.00036018
00:22:58|0.0003611
00:22:59|0.0003611
00:23:00|0.00036302
00:23:01|0.000364
00:23:02|0.00036013
00:23:03|0.00036302
00:23:04|0.00036398
00:23:05|0.00036007
00:23:06|0.00036007
00:23:07|0.00036007
00:23:09|0.0003601
00:23:10|0.00036301
00:23:11|0.00036016
00:23:12|0.00036002
00:23:13|0.00036013
00:23:14|0.00036015
00:23:15|0.00036
00:23:16|0.0003601
00:23:17|0.00036
00:23:17|0.00036
00:23:18|0.00035805
00:23:20|0.00036
00:23:21|0.00035999
00:23:22|0.000355
00:23:23|0.00035031
00:23:24|0.00035
00:23:25|0.00035
00:23:26|0.00035
00:23:27|0.00034946
00:23:28|0.00034732
00:23:29|0.00034189
00:23:30|0.00034084
00:23:31|0.00034996
00:23:32|0.00032502
00:23:33|0.00033485
00:23:34|0.00032915
00:23:36|0.00033011
00:23:37|0.00034
00:23:39|0.00033158
00:23:40|0.00033
00:23:42|0.00033158
00:23:44|0.00032975
00:23:45|0.00032911
00:23:45|0.0003281
00:23:46|0.00032911
00:23:47|0.00032918
00:23:48|0.00033001
00:23:49|0.00033
00:23:51|0.00033
00:23:51|0.00033003
00:23:52|0.0003307
00:23:53|0.00033113
00:23:54|0.00033447
00:23:56|0.00033071
00:23:56|0.00033221
00:23:57|0.00033244
00:23:59|0.0003308
00:24:00|0.00033696
00:24:00|0.00033678
00:24:02|0.00033356
00:24:03|0.00033379
00:24:03|0.00034053
00:24:05|0.00033431
00:24:05|0.00033679
00:24:06|0.00033445
00:24:07|0.00033445
00:24:08|0.00034054
00:24:09|0.00033694
00:24:11|0.00033698
00:24:12|0.00033997
00:24:13|0.00034343
00:24:13|0.00034343
00:24:15|0.00034339
00:24:15|0.00033736
00:24:16|0.00034054
00:24:17|0.00034054
00:24:19|0.000345
00:24:19|0.00034071
00:24:20|0.00034696
00:24:22|0.00034697
00:24:23|0.00034999
00:24:23|0.00035
00:24:24|0.00035
00:24:25|0.0003409
00:24:26|0.00034998
00:24:27|0.00035
00:24:30|0.00035404
00:24:30|0.00035458
00:24:31|0.00034698
00:24:32|0.00034995
00:24:33|0.0003567
00:24:35|0.0003567
00:24:37|0.00034698
00:24:38|0.00035669
00:24:40|0.0003546
00:24:41|0.00037119
00:24:41|0.00035141
00:24:43|0.00035118
00:24:44|0.0003567
00:24:44|0.00035672
00:24:46|0.0003514
00:24:47|0.00034999
00:24:48|0.00034999
00:24:48|0.00035039
00:24:49|0.00035118
00:24:50|0.00034999
00:24:52|0.00035
00:24:53|0.00035
00:24:53|0.00035116
00:24:55|0.00035116
00:24:56|0.00035039
00:24:57|0.00034523
00:24:58|0.00035039
00:24:59|0.000345
00:25:00|0.00034999
00:25:01|0.00034697
00:25:02|0.00034698
00:25:03|0.00034698
00:25:04|0.00035074
00:25:05|0.00034988
00:25:06|0.00034625
00:25:07|0.00034813
00:25:08|0.00034988
00:25:09|0.00034625
00:25:11|0.00034813
00:25:12|0.00034324
00:25:13|0.00034325
00:25:14|0.00034813
00:25:15|0.00034625
00:25:16|0.000346
00:25:17|0.00034625
00:25:18|0.00034061
00:25:19|0.00034068
00:25:20|0.00034625
00:25:22|0.000345
00:25:23|0.0003444
00:25:24|0.00034625
00:25:25|0.00034696
00:25:26|0.00034697
00:25:27|0.00034623
00:25:28|0.00034
00:25:28|0.000346
00:25:29|0.00034
00:25:30|0.00034
00:25:32|0.00034564
00:25:34|0.00034
00:25:34|0.00033275
00:25:36|0.00033502
00:25:38|0.00033418
00:25:39|0.0003342
00:25:40|0.00033899
00:25:42|0.00032921
00:25:43|0.00033418
00:25:44|0.0003287
00:25:46|0.00033275
00:25:47|0.00032451
00:25:48|0.00032442
00:25:49|0.00032176
00:25:50|0.00032452
00:25:52|0.00032467
00:25:53|0.00032459
00:25:55|0.00032468
00:25:55|0.00032489
00:25:56|0.00032483
00:25:58|0.00032868
00:26:00|0.00032467
00:26:00|0.0003244
00:26:02|0.0003211
00:26:02|0.00032425
00:26:04|0.00032008
00:26:05|0.00032467
00:26:06|0.00032467
00:26:07|0.00032476
00:26:07|0.00032499
00:26:09|0.00032869
00:26:10|0.00032485
00:26:11|0.00033
00:26:11|0.00033243
00:26:13|0.0003253
00:26:14|0.00032558
00:26:15|0.00033021
00:26:16|0.00033442
00:26:17|0.00033018
00:26:18|0.00033021
00:26:19|0.00033031
00:26:20|0.00033439
00:26:21|0.00033436
00:26:23|0.00032992
00:26:24|0.00032869
00:26:25|0.000325
00:26:25|0.000325
00:26:27|0.00032467
00:26:27|0.00032467
00:26:28|0.000325
00:26:30|0.00032869
00:26:30|0.00033
00:26:31|0.00032802
00:26:32|0.00032803
00:26:33|0.00032869
00:26:35|0.00032612
00:26:36|0.0003262
00:26:38|0.0003285
00:26:39|0.00032608
00:26:40|0.00032611
00:26:41|0.00032611
00:26:43|0.00032639
00:26:44|0.00033
00:26:45|0.00033031
00:26:47|0.00032808
00:26:47|0.00032685
00:26:49|0.00033
00:26:50|0.00032805
00:26:51|0.00033
00:26:52|0.00033
00:26:53|0.00033389
00:26:54|0.00032856
00:26:55|0.00034
00:26:56|0.00033988
00:26:57|0.00033988
00:26:58|0.000337
00:26:59|0.00033417
00:26:59|0.00033275
00:27:01|0.00033275
00:27:02|0.00033417
00:27:02|0.00033439
00:27:03|0.00033378
00:27:05|0.00033378
00:27:05|0.00033275
00:27:07|0.00033438
00:27:08|0.00033438
00:27:09|0.00033075
00:27:09|0.00033415
00:27:11|0.00033275
00:27:12|0.000335
00:27:12|0.00033675
00:27:15|0.00033675
00:27:15|0.00033675
00:27:16|0.00033458
00:27:17|0.00033471
00:27:18|0.00033675
00:27:19|0.00033677
00:27:20|0.000337
00:27:21|0.00033675
00:27:22|0.00033998
00:27:23|0.0003368
00:27:24|0.00033916
00:27:25|0.00033998
00:27:26|0.00033971
00:27:27|0.00033971
00:27:28|0.00033471
00:27:29|0.00034
00:27:30|0.00033438
00:27:32|0.00033971
00:27:32|0.0003368
00:27:33|0.00034551
00:27:34|0.00033484
00:27:35|0.00034539
00:27:36|0.00033442
00:27:38|0.00033424
00:27:40|0.0003378
00:27:41|0.00034434
00:27:43|0.00034427
00:27:45|0.00034248
00:27:46|0.0003423
00:27:47|0.00033781
00:27:48|0.00034247
00:27:50|0.0003378
00:27:51|0.00034241
00:27:52|0.00033781
00:27:54|0.00034235
00:27:54|0.00034235
00:27:55|0.00034375
00:27:57|0.00033801
00:27:57|0.00033801
00:27:58|0.00034534
00:28:00|0.00034375
00:28:01|0.00033998
00:28:01|0.00034
00:28:02|0.00034527
00:28:04|0.00034019
00:28:05|0.00034498
00:28:05|0.00033999
00:28:06|0.00034499
00:28:08|0.00033902
00:28:09|0.00034489
00:28:10|0.00034488
00:28:12|0.00034479
00:28:12|0.000345
00:28:13|0.000345
00:28:14|0.00034029
00:28:15|0.000339
00:28:16|0.00033675
00:28:17|0.00034484
00:28:18|0.00034
00:28:19|0.00034
00:28:20|0.0003365
00:28:21|0.00033867
00:28:22|0.00033868
00:28:24|0.00033867
00:28:24|0.00033675
00:28:25|0.00033675
00:28:26|0.00033867
00:28:27|0.00033868
00:28:28|0.00033867
00:28:29|0.00033651
00:28:30|0.0003365
00:28:31|0.00033864
00:28:32|0.00033723
00:28:33|0.00034335
00:28:34|0.00034335
00:28:35|0.00034335
00:28:36|0.00034326
00:28:37|0.00034326
00:28:39|0.00034235
00:28:41|0.000335
00:28:43|0.00033861
00:28:44|0.00034235
00:28:45|0.00033864
00:28:45|0.00034341
00:28:46|0.00034341
00:28:48|0.00033861
00:28:48|0.00033552
00:28:50|0.00034238
00:28:50|0.00034238
00:28:51|0.00034237
00:28:53|0.0003365
00:28:54|0.00034198
00:28:55|0.00033703
00:28:56|0.00034
00:28:57|0.00033999
00:28:58|0.00033715
00:28:59|0.00033707
00:29:00|0.00033717
00:29:01|0.00033717
00:29:03|0.00033994
00:29:04|0.00033733
00:29:05|0.00033733
00:29:05|0.00033993
00:29:07|0.00033992
00:29:08|0.00033992
00:29:09|0.00033992
00:29:10|0.000341
00:29:10|0.00034003
00:29:12|0.000342
00:29:13|0.00034022
00:29:14|0.00034052
00:29:14|0.00034413
00:29:16|0.00034414
00:29:17|0.00034097
00:29:18|0.00034097
00:29:19|0.00034019
00:29:20|0.000341
00:29:21|0.00034099
00:29:22|0.00034099
00:29:22|0.00034
00:29:23|0.00033992
00:29:25|0.00034093
00:29:25|0.000341
00:29:27|0.00034219
00:29:28|0.00034413
00:29:29|0.00034417
00:29:29|0.00034484
00:29:31|0.00034483
00:29:32|0.00034234
00:29:34|0.00034417
00:29:35|0.00034235
00:29:35|0.0003449
00:29:37|0.0003449
00:29:37|0.000345
00:29:39|0.00034491
00:29:41|0.00034534
00:29:41|0.00034534
00:29:42|0.00034534
00:29:43|0.00034534
00:29:45|0.0003461
00:29:46|0.00034642
00:29:46|0.00034238
00:29:48|0.00034974
00:29:49|0.00034645
00:29:51|0.00034534
00:29:52|0.00034642
00:29:53|0.00034639
00:29:54|0.000342
00:29:54|0.00034971
00:29:56|0.00034535
00:29:58|0.00034234
00:29:59|0.0003409
00:29:59|0.000345
00:30:01|0.00034499
00:30:02|0.00034498
00:30:02|0.00034498
00:30:04|0.00034498
00:30:04|0.00034268
00:30:05|0.00034498
00:30:06|0.00034437
00:30:08|0.00034889
00:30:09|0.00034498
00:30:09|0.00034284
00:30:11|0.00034888
00:30:12|0.000349
00:30:13|0.00034899
00:30:14|0.00034995
00:30:15|0.0003456
00:30:16|0.00034995
00:30:17|0.00034995
00:30:18|0.000347
00:30:19|0.00034995
00:30:20|0.00034888
00:30:22|0.00034994
00:30:22|0.00034995
00:30:23|0.00035
00:30:24|0.00034888
00:30:25|0.00034642
00:30:26|0.00034994
00:30:27|0.00035074
00:30:28|0.00035141
00:30:29|0.00034999
00:30:30|0.00034888
00:30:31|0.00035
00:30:32|0.00035141
00:30:33|0.00035141
00:30:34|0.00035141
00:30:35|0.00035141
00:30:36|0.00035172
00:30:37|0.000355
00:30:38|0.0003555
00:30:39|0.00035549
00:30:40|0.000359
00:30:42|0.00035714
00:30:44|0.00035875
00:30:45|0.00035917
00:30:47|0.0003555
00:30:48|0.00035875
00:30:49|0.000358
00:30:50|0.00035887
00:30:51|0.00036252
00:30:52|0.00036253
00:30:53|0.00035895
00:30:54|0.00036443
00:30:56|0.000365
00:30:57|0.00036264
00:30:58|0.00036499
00:30:59|0.00036436
00:31:00|0.00036312
00:31:01|0.00036157
00:31:03|0.00036
00:31:03|0.00036542
00:31:04|0.00036
00:31:06|0.000366
00:31:07|0.00036599
00:31:07|0.00036599
00:31:09|0.00036059
00:31:10|0.00036599
00:31:11|0.00036159
00:31:12|0.0003616
00:31:13|0.00036059
00:31:14|0.00036061
00:31:15|0.00036999
00:31:16|0.00036999
00:31:17|0.00036118
00:31:18|0.00036497
00:31:19|0.00036998
00:31:20|0.00037
00:31:22|0.00036997
00:31:23|0.00037
00:31:24|0.000368
00:31:25|0.00037
00:31:26|0.00037
00:31:27|0.00038
00:31:28|0.00036999
00:31:29|0.00036999
00:31:30|0.00036823
00:31:31|0.00037027
00:31:32|0.00036823
00:31:33|0.00037027
00:31:34|0.00036999
00:31:35|0.00036999
00:31:36|0.00036999
00:31:37|0.00037026
00:31:38|0.00037
00:31:39|0.00037026
00:31:40|0.00037
00:31:41|0.00037026
00:31:43|0.00037026
00:31:45|0.00036897
00:31:46|0.0003688
00:31:48|0.00037024
00:31:49|0.00037023
00:31:50|0.00036888
00:31:51|0.00036887
00:31:52|0.00037017
00:31:53|0.00036999
00:31:53|0.000368
00:31:55|0.00036996
00:31:56|0.00036996
00:31:57|0.00036631
00:31:58|0.00036996
00:31:59|0.000368
00:32:00|0.00036995
00:32:01|0.00036887
00:32:02|0.00036643
00:32:03|0.0003682
00:32:04|0.00036819
00:32:05|0.00036651
00:32:07|0.00036823
00:32:09|0.000368
00:32:11|0.00036817
00:32:11|0.00036817
00:32:12|0.000368
00:32:13|0.00036816
00:32:14|0.000368
00:32:15|0.000368
00:32:16|0.00036799
00:32:17|0.00036624
00:32:18|0.00036624
00:32:19|0.00036791
00:32:20|0.0003679
00:32:21|0.00036823
00:32:22|0.00036993
00:32:23|0.00036817
00:32:24|0.00036796
00:32:25|0.00036991
00:32:26|0.00036808
00:32:27|0.00036612
00:32:28|0.00036616
00:32:29|0.0003667
00:32:30|0.00037001
00:32:31|0.00036806
00:32:32|0.000371
00:32:33|0.00037002
00:32:34|0.000372
00:32:35|0.00036201
00:32:36|0.00036926
00:32:37|0.00037401
00:32:38|0.00037401
00:32:39|0.00037099
00:32:40|0.00036928
00:32:41|0.00037002
00:32:43|0.00037197
00:32:45|0.00037003
00:32:46|0.00037006
00:32:48|0.00037197
00:32:48|0.0003702
00:32:50|0.00037195
00:32:50|0.00037038
00:32:52|0.00037043
00:32:53|0.00037187
00:32:54|0.00037046
00:32:55|0.00037047
00:32:57|0.00037195
00:32:58|0.00037
00:32:59|0.00037186
00:33:00|0.000372
00:33:01|0.000374
00:33:02|0.0003746
00:33:03|0.00037457
00:33:04|0.00037451
00:33:05|0.00037448
00:33:06|0.00037198
00:33:07|0.00037198
00:33:08|0.0003746
00:33:09|0.00037218
00:33:10|0.00037218
00:33:11|0.0003745
00:33:12|0.00037451
00:33:13|0.00037451
00:33:14|0.00037241
00:33:15|0.00037447
00:33:16|0.00037448
00:33:17|0.00037449
00:33:18|0.00037449
00:33:19|0.00037449
00:33:20|0.0003746
00:33:21|0.0003727
00:33:22|0.00037718
00:33:23|0.00037826
00:33:25|0.000379
00:33:26|0.000379
00:33:27|0.00037549
00:33:28|0.00037999
00:33:29|0.00038
00:33:30|0.00038
00:33:31|0.00038004
00:33:31|0.00038004
00:33:33|0.0003809
00:33:33|0.000381
00:33:35|0.000381
00:33:36|0.0003837
00:33:37|0.00038372
00:33:38|0.00038109
00:33:39|0.000384
00:33:40|0.00038124
00:33:41|0.00038372
00:33:41|0.00038399
00:33:43|0.00038373
00:33:45|0.00038235
00:33:45|0.00038372
00:33:47|0.00038398
00:33:49|0.00038012
00:33:50|0.000387
00:33:51|0.00038507
00:33:53|0.00038708
00:33:53|0.00038501
00:33:55|0.00038701
00:33:56|0.00038799
00:33:56|0.00038799
00:33:57|0.00038703
00:33:58|0.000388
00:34:00|0.000389
00:34:02|0.00038804
00:34:02|0.00038999
00:34:04|0.00038997
00:34:04|0.00038999
00:34:05|0.00038699
00:34:06|0.00038999
00:34:07|0.000388
00:34:08|0.00038757
00:34:09|0.00038501
00:34:10|0.00038506
00:34:11|0.00038517
00:34:12|0.00038764
00:34:13|0.00038899
00:34:14|0.00038539
00:34:15|0.00038896
00:34:16|0.00039
00:34:17|0.00039
00:34:18|0.00039
00:34:19|0.00039
00:34:21|0.00039
00:34:21|0.00039
00:34:23|0.00039
00:34:24|0.00039
00:34:25|0.00039
00:34:26|0.00039393
00:34:27|0.00039996
00:34:28|0.00038801
00:34:29|0.00038677
00:34:30|0.00038525
00:34:31|0.00038612
00:34:32|0.00038647
00:34:33|0.0003688
00:34:34|0.00037134
00:34:35|0.00036514
00:34:36|0.00036545
00:34:37|0.00035325
00:34:38|0.00036686
00:34:39|0.00036653
00:34:40|0.00037716
00:34:41|0.00037711
00:34:42|0.00037714
00:34:43|0.00037712
00:34:44|0.00037713
00:34:46|0.00036991
00:34:48|0.00037716
00:34:49|0.00037035
00:34:51|0.00037717
00:34:52|0.00037716
00:34:52|0.00037059
00:34:54|0.00037663
00:34:55|0.00037814
00:34:56|0.00037814
00:34:58|0.00037699
00:34:59|0.00037682
00:35:01|0.00037673
00:35:02|0.00037663
00:35:03|0.00037161
00:35:03|0.00037663
00:35:04|0.00037212
00:35:06|0.00037274
00:35:07|0.00038399
00:35:07|0.00038
00:35:08|0.00037998
00:35:11|0.00038
00:35:11|0.00037712
00:35:12|0.00037999
00:35:13|0.00038
00:35:14|0.00037998
00:35:15|0.00037999
00:35:16|0.0003769
00:35:17|0.000385
00:35:18|0.00038388
00:35:19|0.00038001
00:35:20|0.00038499
00:35:22|0.000385
00:35:22|0.00038498
00:35:23|0.00038491
00:35:24|0.00038497
00:35:25|0.00038144
00:35:27|0.00038143
00:35:27|0.00038001
00:35:28|0.00037896
00:35:30|0.000379
00:35:31|0.00037896
00:35:33|0.00037744
00:35:33|0.00037503
00:35:35|0.00037999
00:35:36|0.00037896
00:35:36|0.00037896
00:35:38|0.00038141
00:35:38|0.00038
00:35:39|0.00037922
00:35:40|0.00038002
00:35:41|0.00037895
00:35:42|0.00038142
00:35:43|0.00038142
00:35:44|0.00037744
00:35:47|0.000378
00:35:47|0.00037895
00:35:49|0.00037894
00:35:50|0.00038004
00:35:51|0.00038003
00:35:53|0.00038003
00:35:54|0.00037895
00:35:55|0.00037744
00:35:57|0.00037508
00:35:57|0.00037991
00:36:00|0.000375
00:36:00|0.00037895
00:36:02|0.000375
00:36:02|0.00037712
00:36:03|0.00037275
00:36:05|0.00037695
00:36:06|0.0003712
00:36:07|0.00037487
00:36:08|0.00037006
00:36:09|0.00036848
00:36:10|0.00036817
00:36:11|0.000368
00:36:12|0.00036423
00:36:13|0.00036002
00:36:14|0.00035602
00:36:15|0.0003658
00:36:16|0.00035401
00:36:17|0.00035277
00:36:18|0.00035069
00:36:19|0.00036386
00:36:20|0.00036386
00:36:21|0.00035573
00:36:22|0.00036357
00:36:23|0.0003558
00:36:24|0.00035598
00:36:25|0.00036214
00:36:26|0.00035619
00:36:27|0.00036213
00:36:28|0.00035697
00:36:29|0.00036355
00:36:30|0.00035633
00:36:31|0.00035697
00:36:32|0.00035632
00:36:33|0.00035694
00:36:34|0.00035269
00:36:35|0.00035272
00:36:36|0.00035109
00:36:37|0.00035449
00:36:38|0.00035004
00:36:39|0.00035272
00:36:40|0.00035007
00:36:41|0.00035028
00:36:42|0.00035977
00:36:43|0.00035521
00:36:44|0.00035695
00:36:45|0.00035695
00:36:46|0.00036036
00:36:48|0.0003604
00:36:50|0.00035695
00:36:51|0.00036039
00:36:51|0.000362
00:36:53|0.00036214
00:36:54|0.00036221
00:36:55|0.00036423
00:36:56|0.000365
00:36:57|0.00036778
00:36:58|0.00036087
00:37:00|0.0003678
00:37:01|0.000365
00:37:02|0.000362
00:37:03|0.00036308
00:37:04|0.0003631
00:37:05|0.0003631
00:37:06|0.00036311
00:37:07|0.0003604
00:37:08|0.0003631
00:37:09|0.00036308
00:37:10|0.00036308
00:37:11|0.00036302
00:37:12|0.00036301
00:37:13|0.00036301
00:37:14|0.00036301
00:37:15|0.00036301
00:37:16|0.00035868
00:37:17|0.00036308
00:37:18|0.00036308
00:37:19|0.00035878
00:37:20|0.00036273
00:37:21|0.00036253
00:37:22|0.00036238
00:37:23|0.00036089
00:37:24|0.00036232
00:37:25|0.00036229
00:37:26|0.00036214
00:37:27|0.00035667
00:37:28|0.00036213
00:37:29|0.00036211
00:37:30|0.00036211
00:37:31|0.00036206
00:37:32|0.00035634
00:37:33|0.000356
00:37:34|0.00035602
00:37:35|0.00035768
00:37:36|0.00035768
00:37:37|0.00035768
00:37:38|0.00035768
00:37:39|0.00035766
00:37:40|0.00035765
00:37:41|0.00035761
00:37:42|0.00035761
00:37:43|0.000351
00:37:44|0.00035212
00:37:45|0.00035214
00:37:46|0.00035074
00:37:47|0.000351
00:37:49|0.00035
00:37:50|0.00035
00:37:52|0.00035
00:37:53|0.00034643
00:37:54|0.00034543
00:37:55|0.000345
00:37:57|0.0003467
00:37:59|0.00034643
00:38:00|0.00035
00:38:00|0.00035
00:38:01|0.00034729
00:38:02|0.00034999
00:38:04|0.00034999
00:38:05|0.00034999
00:38:06|0.00034999
00:38:07|0.00034998
00:38:08|0.00034543
00:38:08|0.00034974
00:38:10|0.00034999
00:38:11|0.00034733
00:38:11|0.00034731
00:38:12|0.00035
00:38:13|0.00034999
00:38:14|0.00035271
00:38:16|0.00035469
00:38:16|0.00035924
00:38:17|0.00035924
00:38:19|0.00036
00:38:19|0.00035059
00:38:21|0.00035059
00:38:22|0.00035919
00:38:23|0.00036
00:38:23|0.00035997
00:38:25|0.00035997
00:38:27|0.00035999
00:38:28|0.0003567
00:38:28|0.0003567
00:38:29|0.00035996
00:38:30|0.00035997
00:38:31|0.00035996
00:38:32|0.00035918
00:38:33|0.00035566
00:38:34|0.00035566
00:38:35|0.00035993
00:38:36|0.00035992
00:38:37|0.00035436
00:38:38|0.00035535
00:38:39|0.00035792
00:38:40|0.00036003
00:38:41|0.00035793
00:38:42|0.00035998
00:38:43|0.000365
00:38:44|0.00036633
00:38:45|0.00036633
00:38:46|0.00036717
00:38:47|0.00036662
00:38:49|0.00036221
00:38:51|0.00035862
00:38:53|0.00035862
00:38:54|0.00035793
00:38:55|0.0003579
00:38:56|0.0003579
00:38:57|0.00035864
00:38:58|0.00036808
00:39:00|0.00035816
00:39:02|0.00036493
00:39:03|0.00036496
00:39:03|0.00035868
00:39:04|0.00035868
00:39:07|0.00036499
00:39:07|0.00036004
00:39:08|0.000365
00:39:10|0.00036211
00:39:11|0.00035901
00:39:12|0.00035995
00:39:13|0.00036264
00:39:14|0.00035902
00:39:15|0.0003588
00:39:16|0.00035608
00:39:17|0.00035608
00:39:18|0.00035618
00:39:19|0.00035989
00:39:20|0.00035618
00:39:21|0.00035445
00:39:22|0.00035991
00:39:23|0.00035606
00:39:24|0.00035584
00:39:25|0.0003586
00:39:26|0.0003586
00:39:27|0.00035992
00:39:28|0.0003586
00:39:29|0.00035871
00:39:30|0.00035871
00:39:31|0.00035991
00:39:32|0.00035806
00:39:33|0.0003599
00:39:34|0.00035829
00:39:35|0.00035985
00:39:36|0.00035985
00:39:38|0.00035624
00:39:39|0.0003598
00:39:40|0.00035968
00:39:41|0.00035968
00:39:42|0.00035943
00:39:43|0.00035918
00:39:44|0.00035918
00:39:45|0.00035603
00:39:46|0.0003586
00:39:46|0.0003586
00:39:48|0.0003586
00:39:48|0.000356
00:39:51|0.0003586
00:39:51|0.0003586
00:39:53|0.00035981
00:39:53|0.00035992
00:39:56|0.00035988
00:39:56|0.00035988
00:39:57|0.00035676
00:39:59|0.00035963
00:40:00|0.0003586
00:40:02|0.0003586
00:40:03|0.0003569
00:40:04|0.00036459
00:40:05|0.0003586
00:40:06|0.00035918
00:40:07|0.00035963
00:40:08|0.00035963
00:40:10|0.00036
00:40:11|0.00036337
00:40:12|0.00036306
00:40:13|0.00035917
00:40:14|0.00035906
00:40:15|0.00036211
00:40:15|0.00035918
00:40:17|0.00035907
00:40:18|0.00036133
00:40:19|0.00036121
00:40:20|0.00035907
00:40:21|0.00035719
00:40:22|0.00035907
00:40:23|0.00035829
00:40:24|0.00035835
00:40:25|0.00034584
00:40:26|0.00034808
00:40:28|0.00035019
00:40:28|0.00035517
00:40:30|0.00035516
00:40:30|0.00034953
00:40:31|0.00034954
00:40:32|0.00035756
00:40:34|0.000355
00:40:34|0.00035002
00:40:35|0.00035022
00:40:37|0.00035015
00:40:38|0.00035473
00:40:39|0.00035473
00:40:40|0.00035473
00:40:41|0.00035471
00:40:42|0.00035471
00:40:43|0.00035462
00:40:44|0.00035462
00:40:45|0.00035135
00:40:46|0.00035
00:40:47|0.00035
00:40:48|0.00035001
00:40:49|0.00035
00:40:51|0.00035024
00:40:53|0.00035024
00:40:53|0.00035378
00:40:55|0.00035024
00:40:56|0.00035372
00:40:58|0.00034999
00:40:58|0.00034554
00:40:59|0.00034749
00:41:00|0.000351
00:41:02|0.00034553
00:41:03|0.00034553
00:41:04|0.00034743
00:41:05|0.00034747
00:41:06|0.00034556
00:41:07|0.00035024
00:41:08|0.00035287
00:41:09|0.00034601
00:41:10|0.00035282
00:41:11|0.00035266
00:41:12|0.00035247
00:41:14|0.00034999
00:41:15|0.00034998
00:41:16|0.00034998
00:41:17|0.00034636
00:41:18|0.00034642
00:41:19|0.00034994
00:41:20|0.00034996
00:41:21|0.00034999
00:41:22|0.00034723
00:41:23|0.00034992
00:41:24|0.00034992
00:41:24|0.00034992
00:41:26|0.00034601
00:41:27|0.00034992
00:41:28|0.00034602
00:41:29|0.00034992
00:41:30|0.00034722
00:41:31|0.00034996
00:41:32|0.00034652
00:41:33|0.00034652
00:41:34|0.00034986
00:41:35|0.00034654
00:41:36|0.00034973
00:41:37|0.00034748
00:41:37|0.00034655
00:41:39|0.00034668
00:41:40|0.00034679
00:41:41|0.00034698
00:41:42|0.0003465
00:41:43|0.000347
00:41:43|0.00034408
00:41:45|0.00034679
00:41:46|0.00034901
00:41:46|0.00034301
00:41:48|0.00034409
00:41:49|0.00034674
00:41:50|0.00034404
00:41:51|0.0003424
00:41:53|0.00034403
00:41:53|0.00034083
00:41:56|0.00034001
00:41:56|0.00034265
00:41:58|0.00034266
00:41:59|0.00034266
00:42:00|0.00034
00:42:01|0.00033941
00:42:02|0.00033565
00:42:03|0.00033565
00:42:04|0.000331
00:42:05|0.00033643
00:42:07|0.00033563
00:42:08|0.00032802
00:42:09|0.00033508
00:42:10|0.000328
00:42:10|0.00032806
00:42:12|0.0003286
00:42:13|0.00033216
00:42:14|0.00032099
00:42:15|0.0003101
00:42:16|0.00031
00:42:17|0.00030999
00:42:18|0.00030001
00:42:19|0.00029927
00:42:19|0.00030003
00:42:21|0.00030632
00:42:22|0.00030431
00:42:23|0.00031173
00:42:24|0.00030632
00:42:25|0.00030635
00:42:26|0.00031669
00:42:26|0.00030774
00:42:28|0.00030774
00:42:29|0.00030778
00:42:30|0.00031675
00:42:31|0.00030786
00:42:32|0.00030787
00:42:33|0.00031674
00:42:34|0.00030788
00:42:34|0.00031
00:42:36|0.00031667
00:42:37|0.00031
00:42:38|0.00031667
00:42:39|0.00030842
00:42:40|0.00030802
00:42:41|0.00030984
00:42:41|0.00030981
00:42:43|0.00030918
00:42:43|0.000309
00:42:45|0.00031277
00:42:46|0.00030981
00:42:47|0.00031001
00:42:48|0.00031275
00:42:48|0.00030783
00:42:50|0.00030795
00:42:51|0.00030501
00:42:52|0.00030419
00:42:52|0.00030015
00:42:54|0.00030096
00:42:56|0.00030125
00:42:57|0.00030501
00:42:59|0.0003013
00:43:00|0.00030315
00:43:01|0.00030155
00:43:03|0.00030134
00:43:04|0.00030143
00:43:05|0.00030146
00:43:06|0.00030148
00:43:07|0.00030144
00:43:08|0.00030313
00:43:09|0.0003
00:43:10|0.00029727
00:43:11|0.00029729
00:43:12|0.00029031
00:43:13|0.00029046
00:43:15|0.00029075
00:43:16|0.00029083
00:43:17|0.00029014
00:43:18|0.00029021
00:43:19|0.00029027
00:43:20|0.00029015
00:43:21|0.00029019
00:43:23|0.0003
00:43:23|0.00029988
00:43:24|0.00029152
00:43:25|0.00029075
00:43:26|0.00029156
00:43:27|0.00029159
00:43:28|0.00029164
00:43:29|0.00029159
00:43:30|0.00029164
00:43:31|0.00029954
00:43:32|0.00029332
00:43:34|0.00029357
00:43:34|0.0003
00:43:35|0.0003
00:43:36|0.0003
00:43:37|0.00029874
00:43:38|0.00030422
00:43:39|0.00030001
00:43:40|0.00029896
00:43:41|0.00029991
00:43:42|0.00029083
00:43:43|0.00029892
00:43:45|0.00029585
00:43:45|0.00029585
00:43:47|0.00029965
00:43:47|0.00029622
00:43:48|0.00029615
00:43:49|0.00029617
00:43:50|0.00029964
00:43:51|0.00029623
00:43:52|0.00029965
00:43:53|0.0003
00:43:55|0.00029965
00:43:56|0.00030561
00:43:57|0.0003043
00:43:58|0.00031123
00:44:00|0.00031111
00:44:02|0.00031
00:44:02|0.00031477
00:44:04|0.00031476
00:44:06|0.0003147
00:44:06|0.00031458
00:44:08|0.00031456
00:44:08|0.00031111
00:44:10|0.00031456
00:44:11|0.00031456
00:44:11|0.00031454
00:44:12|0.00031274
00:44:13|0.00031399
00:44:14|0.00031399
00:44:15|0.00031
00:44:16|0.00031057
00:44:17|0.00031248
00:44:18|0.00030574
00:44:20|0.00030481
00:44:21|0.00030451
00:44:22|0.00030451
00:44:23|0.00030209
00:44:24|0.00030201
00:44:25|0.00030213
00:44:26|0.00030976
00:44:27|0.00031
00:44:28|0.00030453
00:44:30|0.00030452
00:44:30|0.00030512
00:44:32|0.00030994
00:44:33|0.00030575
00:44:34|0.00030636
00:44:35|0.00030636
00:44:36|0.00030659
00:44:36|0.00030647
00:44:38|0.00030753
00:44:39|0.00030636
00:44:40|0.00030577
00:44:41|0.00031
00:44:42|0.00030212
00:44:43|0.00030421
00:44:43|0.00030337
00:44:45|0.00030196
00:44:46|0.00030334
00:44:47|0.00030334
00:44:48|0.0003025
00:44:49|0.0003034
00:44:50|0.00030452
00:44:51|0.00030633
00:44:51|0.00030389
00:44:52|0.000312
00:44:54|0.000312
00:44:55|0.00030415
00:44:57|0.0003086
00:44:59|0.0003086
00:44:59|0.0003086
00:45:00|0.00030949
00:45:01|0.00030949
00:45:03|0.00030948
00:45:03|0.00031
00:45:04|0.00031
00:45:05|0.00030949
00:45:06|0.0003086
00:45:07|0.00031
00:45:09|0.00030949
00:45:10|0.00031
00:45:11|0.000312
00:45:12|0.00031201
00:45:13|0.00031005
00:45:14|0.00031198
00:45:15|0.00031199
00:45:16|0.00031009
00:45:17|0.00031198
00:45:18|0.00031198
00:45:19|0.00031476
00:45:20|0.00031325
00:45:21|0.000318
00:45:22|0.00031999
00:45:24|0.00031455
00:45:25|0.000318
00:45:26|0.00032161
00:45:27|0.00032161
00:45:28|0.00032161
00:45:29|0.00031806
00:45:30|0.00031817
00:45:31|0.00032291
00:45:31|0.00031826
00:45:33|0.00032148
00:45:34|0.00033465
00:45:35|0.00032291
00:45:36|0.000339
00:45:36|0.00033465
00:45:37|0.00034
00:45:39|0.00032318
00:45:40|0.00032319
00:45:41|0.00032518
00:45:41|0.00032504
00:45:43|0.00032318
00:45:43|0.00032012
00:45:45|0.00033
00:45:45|0.00032611
00:45:46|0.00032611
00:45:48|0.00032994
00:45:48|0.00032994
00:45:49|0.00032994
00:45:50|0.00032992
00:45:51|0.0003299
00:45:53|0.00032989
00:45:54|0.00032988
00:45:55|0.00032986
00:45:55|0.0003299
00:45:58|0.00032611
00:46:00|0.0003261
00:46:00|0.00032963
00:46:02|0.000325
00:46:03|0.00032925
00:46:04|0.00032611
00:46:06|0.00032611
00:46:07|0.00032925
00:46:09|0.00032923
00:46:09|0.00032924
00:46:11|0.00032631
00:46:12|0.00032925
00:46:13|0.00032925
00:46:14|0.00032838
00:46:15|0.0003283
00:46:16|0.00032811
00:46:17|0.000323
00:46:19|0.00032301
00:46:20|0.00032
00:46:21|0.00031812
00:46:22|0.00031812
00:46:24|0.000318
00:46:24|0.0003131
00:46:25|0.00030999
00:46:27|0.00031461
00:46:27|0.0003096
00:46:28|0.00030982
00:46:29|0.00030967
00:46:31|0.00030979
00:46:32|0.00031711
00:46:33|0.0003171
00:46:34|0.0003171
00:46:36|0.00031464
00:46:36|0.00031142
00:46:37|0.00031708
00:46:38|0.00031397
00:46:39|0.00031399
00:46:40|0.00031399
00:46:41|0.00031468
00:46:42|0.00031653
00:46:43|0.00031653
00:46:44|0.00031906
00:46:45|0.00031653
00:46:46|0.00031906
00:46:47|0.00031907
00:46:48|0.00031907
00:46:49|0.00031464
00:46:50|0.00031998
00:46:51|0.00031993
00:46:52|0.00031993
00:46:53|0.00032157
00:46:54|0.00032004
00:46:55|0.00032005
00:46:57|0.00032156
00:46:59|0.00031998
00:47:01|0.00032152
00:47:01|0.00031999
00:47:03|0.00031965
00:47:04|0.0003195
00:47:05|0.00031965
00:47:07|0.00031966
00:47:08|0.00031999
00:47:09|0.00031966
00:47:10|0.00032153
00:47:11|0.0003225
00:47:12|0.00032249
00:47:13|0.00032005
00:47:15|0.00032248
00:47:16|0.00032248
00:47:17|0.00032024
00:47:17|0.00032029
00:47:19|0.00032501
00:47:20|0.00032501
00:47:21|0.00032722
00:47:22|0.00032875
00:47:22|0.00032501
00:47:24|0.00032878
00:47:25|0.00032262
00:47:26|0.00032876
00:47:26|0.00032876
00:47:27|0.00032875
00:47:29|0.00032876
00:47:30|0.00032874
00:47:30|0.000327
00:47:32|0.000327
00:47:33|0.00032698
00:47:35|0.00032689
00:47:35|0.000327
00:47:37|0.00032346
00:47:38|0.00032876
00:47:39|0.000328
00:47:40|0.00032798
00:47:41|0.00032361
00:47:42|0.00032361
00:47:43|0.00032799
00:47:44|0.00032797
00:47:45|0.00032794
00:47:46|0.00032282
00:47:47|0.00032491
00:47:48|0.00032868
00:47:49|0.00032868
00:47:50|0.00032799
00:47:51|0.00032799
00:47:52|0.00032796
00:47:53|0.00032796
00:47:54|0.00032772
00:47:55|0.000325
00:47:56|0.00032796
00:47:57|0.00032772
00:47:58|0.00032737
00:48:00|0.00032801
00:48:01|0.00032689
00:48:03|0.00032737
00:48:03|0.000327
00:48:04|0.00032713
00:48:06|0.00032689
00:48:06|0.00032519
00:48:07|0.00032797
00:48:09|0.00032514
00:48:10|0.00032518
00:48:11|0.00032796
00:48:12|0.00032772
00:48:13|0.00032801
00:48:15|0.00032131
00:48:16|0.00032781
00:48:17|0.00032781
00:48:18|0.000315
00:48:19|0.00032417
00:48:20|0.00032005
00:48:21|0.00032027
00:48:22|0.00032418
00:48:23|0.00032689
00:48:24|0.00032688
00:48:25|0.00032686
00:48:26|0.00032433
00:48:27|0.00032167
00:48:28|0.00032169
00:48:29|0.000325
00:48:30|0.00032689
00:48:32|0.00032418
00:48:32|0.00032684
00:48:33|0.00032419
00:48:35|0.0003268
00:48:35|0.000325
00:48:36|0.000326
00:48:37|0.00032437
00:48:38|0.00032437
00:48:40|0.00032598
00:48:40|0.00032598
00:48:42|0.000326
00:48:43|0.00032418
00:48:44|0.00032418
00:48:45|0.000321
00:48:45|0.00031976
00:48:46|0.00031972
00:48:47|0.00031327
00:48:49|0.000325
00:48:49|0.000325
00:48:50|0.00032499
00:48:53|0.00032779
00:48:53|0.000339
00:48:54|0.00032809
00:48:55|0.00034
00:48:56|0.00034
00:48:58|0.00032823
00:48:59|0.00032825
00:48:59|0.00032825
00:49:00|0.00034001
00:49:03|0.00034242
00:49:04|0.00034042
00:49:05|0.00034042
00:49:07|0.00034511
00:49:07|0.00034253
00:49:09|0.00034726
00:49:11|0.00034996
00:49:11|0.00034998
00:49:12|0.00034735
00:49:14|0.00035
00:49:15|0.00035
00:49:17|0.00034569
00:49:18|0.00034999
00:49:19|0.00034725
00:49:20|0.00034966
00:49:21|0.00034642
00:49:22|0.00034739
00:49:23|0.00034061
00:49:24|0.00034054
00:49:25|0.00034932
00:49:26|0.00034248
00:49:27|0.00034569
00:49:28|0.0003405
00:49:29|0.0003491
00:49:30|0.00034075
00:49:31|0.00034106
00:49:32|0.00034331
00:49:33|0.00034129
00:49:34|0.00034668
00:49:36|0.00034668
00:49:36|0.00034932
00:49:37|0.00034932
00:49:39|0.00035
00:49:40|0.00034715
00:49:40|0.00035
00:49:41|0.00035
00:49:42|0.00035907
00:49:44|0.00035907
00:49:44|0.00035907
00:49:45|0.00035114
00:49:46|0.00035616
00:49:48|0.00036
00:49:48|0.00035292
00:49:49|0.00035295
00:49:50|0.00035879
00:49:52|0.0003588
00:49:53|0.0003588
00:49:54|0.00035879
00:49:55|0.00035879
00:49:56|0.00035348
00:49:57|0.00035003
00:49:57|0.00035332
00:49:58|0.00035863
00:50:01|0.00035863
00:50:02|0.00035863
00:50:04|0.00034698
00:50:05|0.00035858
00:50:06|0.00035001
00:50:08|0.0003588
00:50:09|0.00035745
00:50:10|0.00035744
00:50:12|0.00035745
00:50:12|0.00035744
00:50:13|0.000359
00:50:14|0.00035751
00:50:15|0.00035799
00:50:17|0.00035
00:50:17|0.00035743
00:50:18|0.00035744
00:50:19|0.00035744
00:50:20|0.00035744
00:50:21|0.00035173
00:50:22|0.00035744
00:50:23|0.00035743
00:50:24|0.00035743
00:50:25|0.00035743
00:50:26|0.00035208
00:50:28|0.000357
00:50:29|0.00035212
00:50:29|0.00035699
00:50:30|0.000357
00:50:32|0.00035403
00:50:33|0.00035272
00:50:34|0.00036
00:50:35|0.00035286
00:50:36|0.0003585
00:50:37|0.00035849
00:50:38|0.00035286
00:50:39|0.00035599
00:50:40|0.00035332
00:50:41|0.0003533
00:50:42|0.00034966
00:50:43|0.00034966
00:50:44|0.00035274
00:50:45|0.000353
00:50:46|0.00035235
00:50:47|0.00035221
00:50:48|0.00034699
00:50:49|0.00035217
00:50:50|0.00034501
00:50:51|0.00034392
00:50:52|0.00034243
00:50:53|0.00034829
00:50:54|0.00034499
00:50:55|0.00034243
00:50:56|0.00033855
00:50:57|0.00034
00:50:58|0.00033855
00:50:59|0.00034
00:51:00|0.00034124
00:51:02|0.00034664
00:51:04|0.00034139
00:51:05|0.00034498
00:51:07|0.00034499
00:51:07|0.00034
00:51:09|0.00034139
00:51:09|0.0003415
00:51:11|0.0003449
00:51:12|0.0003449
00:51:13|0.00034139
00:51:14|0.00034449
00:51:15|0.00034139
00:51:16|0.00034449
00:51:17|0.00034448
00:51:18|0.00034143
00:51:19|0.0003414
00:51:20|0.0003414
00:51:22|0.00034442
00:51:23|0.0003444
00:51:24|0.0003444
00:51:25|0.00034438
00:51:25|0.00034438
00:51:27|0.00034196
00:51:28|0.00034419
00:51:29|0.00034195
00:51:30|0.00034124
00:51:31|0.00034
00:51:32|0.00034329
00:51:33|0.00034488
00:51:34|0.00033999
00:51:34|0.00033996
00:51:36|0.00033656
00:51:36|0.00033623
00:51:38|0.00033883
00:51:39|0.00033623
00:51:40|0.00033881
00:51:41|0.0003366
00:51:42|0.00034438
00:51:43|0.00033685
00:51:44|0.00034194
00:51:44|0.00033696
00:51:46|0.00033697
00:51:46|0.00034717
00:51:47|0.00034442
00:51:48|0.00035173
00:51:50|0.00035
00:51:52|0.00035791
00:51:52|0.00035799
00:51:53|0.00034552
00:51:54|0.00034556
00:51:55|0.00035717
00:51:57|0.00034551
00:51:57|0.00034567
00:51:59|0.00035721
00:51:59|0.00034573
00:52:02|0.00035695
00:52:03|0.00035646
00:52:05|0.00034797
00:52:05|0.00034802
00:52:06|0.00035646
00:52:08|0.00035667
00:52:09|0.00035426
00:52:10|0.00035439
00:52:11|0.000357
00:52:12|0.00035451
00:52:14|0.00035691
00:52:16|0.00035088
00:52:16|0.00035088
00:52:17|0.00035499
00:52:18|0.00035668
00:52:19|0.00035668
00:52:20|0.00035691
00:52:21|0.00035101
00:52:22|0.00035105
00:52:23|0.00035651
00:52:25|0.00035127
00:52:25|0.00035136
00:52:26|0.00035647
00:52:27|0.00035647
00:52:28|0.00035133
00:52:29|0.00035134
00:52:31|0.00035134
00:52:31|0.00035643
00:52:32|0.00035641
00:52:33|0.00035599
00:52:34|0.00035167
00:52:35|0.0003514
00:52:36|0.00035638
00:52:37|0.00035637
00:52:38|0.00035638
00:52:39|0.00034771
00:52:40|0.00034649
00:52:41|0.00035134
00:52:42|0.00034769
00:52:44|0.00034647
00:52:44|0.00035163
00:52:45|0.00035134
00:52:46|0.0003465
00:52:47|0.00035126
00:52:48|0.00035134
00:52:50|0.00034691
00:52:50|0.00035162
00:52:51|0.00034698
00:52:52|0.00034923
00:52:53|0.00034924
00:52:54|0.00034773
00:52:55|0.00035163
00:52:56|0.00034776
00:52:58|0.00034797
00:52:58|0.00035157
00:52:59|0.0003516
00:53:00|0.0003516
00:53:01|0.00034809
00:53:02|0.00035165
00:53:04|0.00035162
00:53:04|0.00034829
00:53:05|0.0003516
00:53:07|0.00035166
00:53:08|0.00035597
00:53:10|0.00035168
00:53:11|0.00035597
00:53:12|0.00035691
00:53:13|0.00035202
00:53:14|0.00035597
00:53:15|0.00035597
00:53:16|0.000356
00:53:17|0.00035597
00:53:17|0.00035168
00:53:19|0.000357
00:53:20|0.000357
00:53:21|0.000357
00:53:22|0.00035691
00:53:23|0.000357
00:53:23|0.0003575
00:53:25|0.00035849
00:53:26|0.0003591
00:53:27|0.00036
00:53:28|0.00035712
00:53:29|0.00035999
00:53:30|0.00035812
00:53:31|0.00036
00:53:32|0.00036001
00:53:33|0.00035919
00:53:34|0.00035501
00:53:35|0.00035642
00:53:36|0.00035993
00:53:37|0.00035529
00:53:38|0.00035809
00:53:39|0.00035914
00:53:40|0.00035913
00:53:41|0.00035706
00:53:42|0.00035999
00:53:43|0.0003599
00:53:44|0.00035651
00:53:45|0.00035919
00:53:46|0.00035999
00:53:46|0.00035725
00:53:48|0.00035999
00:53:48|0.00035999
00:53:51|0.00036
00:53:52|0.00036441
00:53:53|0.00036049
00:53:53|0.00036051
00:53:55|0.00036427
00:53:56|0.0003644
00:53:57|0.00036097
00:53:57|0.00036097
00:53:58|0.00036427
00:54:00|0.00036112
00:54:01|0.00036441
00:54:01|0.00036441
00:54:02|0.00036441
00:54:05|0.00036174
00:54:06|0.00036112
00:54:08|0.00036
00:54:09|0.00035999
00:54:11|0.0003535
00:54:12|0.00035812
00:54:12|0.00035962
00:54:13|0.00035302
00:54:15|0.00035596
00:54:15|0.00036082
00:54:17|0.00035597
00:54:18|0.00035734
00:54:19|0.00036089
00:54:19|0.00036089
00:54:21|0.00035614
00:54:22|0.00035616
00:54:23|0.00035998
00:54:24|0.00035997
00:54:24|0.00035597
00:54:25|0.00035597
00:54:26|0.00035998
00:54:28|0.00035598
00:54:29|0.00035737
00:54:30|0.00035738
00:54:31|0.00035953
00:54:32|0.00035953
00:54:33|0.00035953
00:54:35|0.000358
00:54:35|0.00035737
00:54:37|0.00036092
00:54:38|0.00036292
00:54:39|0.00036091
00:54:40|0.0003609
00:54:41|0.00036092
00:54:42|0.000362
00:54:43|0.000362
00:54:44|0.00036098
00:54:45|0.00036092
00:54:46|0.00035998
00:54:47|0.00036
00:54:48|0.00036
00:54:49|0.00036032
00:54:50|0.00036032
00:54:51|0.00036032
00:54:52|0.00036032
00:54:53|0.00036098
00:54:54|0.00036098
00:54:55|0.00035824
00:54:56|0.00036035
00:54:57|0.000364
00:54:58|0.00036213
00:54:59|0.000362
00:55:00|0.00036107
00:55:02|0.000364
00:55:03|0.0003612
00:55:04|0.00036107
00:55:06|0.00036098
00:55:07|0.00035846
00:55:09|0.00036299
00:55:11|0.00035861
00:55:13|0.000352
00:55:13|0.00035845
00:55:14|0.00035887
00:55:16|0.000355
00:55:17|0.00035879
00:55:18|0.00034567
00:55:19|0.0003455
00:55:20|0.00034314
00:55:21|0.00033951
00:55:22|0.00033985
00:55:23|0.00033572
00:55:24|0.00033572
00:55:25|0.00033508
00:55:26|0.00033508
00:55:27|0.00033951
00:55:28|0.00034099
00:55:29|0.000341
00:55:30|0.000342
00:55:31|0.00034119
00:55:32|0.00034314
00:55:33|0.00034962
00:55:34|0.00034146
00:55:36|0.00034961
00:55:37|0.00034958
00:55:38|0.00034149
00:55:39|0.00034149
00:55:40|0.0003415
00:55:41|0.00034952
00:55:42|0.00034946
00:55:43|0.0003416
00:55:44|0.00034143
00:55:45|0.000342
00:55:46|0.00033229
00:55:47|0.00033102
00:55:48|0.00034297
00:55:48|0.00033001
00:55:50|0.00033438
00:55:51|0.00033436
00:55:51|0.000331
00:55:53|0.000331
00:55:54|0.000331
00:55:55|0.00033389
00:55:55|0.00033005
00:55:57|0.00033387
00:55:58|0.00033048
00:55:59|0.00033101
00:56:00|0.0003403
00:56:01|0.00033113
00:56:02|0.00034013
00:56:03|0.00033369
00:56:04|0.00033948
00:56:05|0.00033102
00:56:07|0.00033799
00:56:09|0.00033321
00:56:09|0.00033303
00:56:10|0.000333
00:56:12|0.00033302
00:56:13|0.00033888
00:56:14|0.00033788
00:56:15|0.00033788
00:56:16|0.0003275
00:56:17|0.00032322
00:56:18|0.00032
00:56:20|0.00032496
00:56:20|0.00032
00:56:22|0.00032493
00:56:23|0.00031752
00:56:24|0.00031778
00:56:25|0.00032482
00:56:26|0.00032492
00:56:27|0.00032492
00:56:28|0.00031861
00:56:28|0.00032482
00:56:29|0.00031881
00:56:32|0.00032026
00:56:33|0.0003248
00:56:33|0.00032057
00:56:34|0.00032743
00:56:35|0.0003208
00:56:36|0.0003208
00:56:37|0.00032722
00:56:39|0.00032082
00:56:40|0.00032082
00:56:41|0.00032086
00:56:42|0.00032086
00:56:43|0.00032481
00:56:45|0.00032159
00:56:45|0.00032164
00:56:47|0.00032501
00:56:48|0.00032742
00:56:49|0.00032502
00:56:50|0.0003275
00:56:51|0.00032507
00:56:52|0.00032507
00:56:53|0.00032532
00:56:53|0.00032825
00:56:55|0.00032811
00:56:56|0.00032532
00:56:57|0.00032111
00:56:58|0.00032478
00:56:59|0.00032481
00:57:00|0.00032103
00:57:00|0.00032522
00:57:02|0.000325
00:57:03|0.00032524
00:57:03|0.00032507
00:57:05|0.00032522
00:57:06|0.00032542
00:57:08|0.00032998
00:57:09|0.00032813
00:57:10|0.00032491
00:57:10|0.00033696
00:57:13|0.00034013
00:57:13|0.00033514
00:57:15|0.00034193
00:57:16|0.00033702
00:57:17|0.00033703
00:57:18|0.000342
00:57:19|0.00034078
00:57:20|0.00034192
00:57:21|0.000342
00:57:22|0.000342
00:57:23|0.00034519
00:57:24|0.0003452
00:57:25|0.00034519
00:57:26|0.000342
00:57:27|0.00034744
00:57:28|0.00034808
00:57:29|0.00034743
00:57:30|0.00034744
00:57:31|0.00034742
00:57:32|0.00034236
00:57:33|0.00034742
00:57:34|0.00034743
00:57:35|0.00034744
00:57:36|0.00034081
00:57:37|0.00034087
00:57:38|0.00034744
00:57:39|0.00034744
00:57:40|0.00034518
00:57:41|0.00034208
00:57:42|0.00034517
00:57:43|0.00034517
00:57:44|0.00034514
00:57:45|0.00034514
00:57:46|0.00034514
00:57:47|0.00034514
00:57:48|0.00034514
00:57:49|0.00034
00:57:50|0.00034
00:57:51|0.00034496
00:57:52|0.00034496
00:57:53|0.00034
00:57:54|0.00034001
00:57:55|0.00034515
00:57:56|0.00034002
00:57:57|0.00034511
00:57:58|0.00034003
00:57:59|0.0003427
00:58:00|0.0003427
00:58:01|0.0003427
00:58:02|0.0003427
00:58:03|0.00034463
00:58:04|0.00034463
00:58:05|0.00034006
00:58:06|0.00034268
00:58:07|0.00034268
00:58:08|0.00034268
00:58:10|0.0003427
00:58:12|0.00034102
00:58:12|0.00034098
00:58:13|0.00034098
00:58:15|0.00034098
00:58:16|0.00034267
00:58:17|0.0003427
00:58:17|0.0003427
00:58:19|0.000344
00:58:20|0.00034181
00:58:21|0.0003427
00:58:21|0.00034216
00:58:23|0.00034216
00:58:24|0.00034216
00:58:25|0.00034216
00:58:25|0.00034209
00:58:26|0.000344
00:58:27|0.000345
00:58:30|0.00034216
00:58:30|0.00034106
00:58:31|0.00034496
00:58:32|0.00034488
00:58:33|0.00034488
00:58:34|0.00034106
00:58:35|0.00034101
00:58:36|0.00034101
00:58:37|0.00034
00:58:38|0.00034
00:58:40|0.00034198
00:58:41|0.00034
00:58:42|0.00033658
00:58:43|0.000331
00:58:44|0.00033588
00:58:45|0.00033588
00:58:46|0.000325
00:58:47|0.00032489
00:58:48|0.00032489
00:58:49|0.00032465
00:58:51|0.00033367
00:58:52|0.00033367
00:58:52|0.00032647
00:58:53|0.00032647
00:58:54|0.00033367
00:58:55|0.00034054
00:58:56|0.0003345
00:58:57|0.00033858
00:58:58|0.00033858
00:58:59|0.00033855
00:59:00|0.00033858
00:59:01|0.00033858
00:59:02|0.00033856
00:59:03|0.00033852
00:59:04|0.0003384
00:59:05|0.000335
00:59:07|0.000335
00:59:07|0.00033858
00:59:09|0.00033778
00:59:10|0.00033777
00:59:12|0.00033998
00:59:14|0.00033516
00:59:14|0.00033985
00:59:15|0.00033985
00:59:16|0.00033589
00:59:17|0.00033976
00:59:19|0.00033593
00:59:19|0.00033965
00:59:20|0.00033233
00:59:21|0.00033233
00:59:23|0.00033589
00:59:23|0.00033589
00:59:24|0.00034
00:59:25|0.00033449
00:59:26|0.00033256
00:59:27|0.00033955
00:59:28|0.0003347
00:59:29|0.00033559
00:59:30|0.00033559
00:59:31|0.00033311
00:59:32|0.00033311
00:59:34|0.00033311
00:59:35|0.00033559
00:59:36|0.00033559
00:59:38|0.00033559
00:59:39|0.00033366
00:59:40|0.00033363
00:59:42|0.0003331
00:59:42|0.00033311
00:59:44|0.00033365
00:59:44|0.000333
00:59:45|0.00033031
00:59:47|0.00033366
00:59:49|0.00033366
00:59:50|0.00033364
00:59:50|0.00033364
00:59:51|0.00033364
00:59:53|0.00033364
00:59:54|0.0003336
00:59:55|0.0003336
00:59:56|0.0003336
00:59:56|0.00033361
00:59:57|0.00033364
00:59:59|0.00033853
01:00:00|0.00033388
01:00:00|0.00034
01:00:02|0.00034003
01:00:03|0.000342
01:00:04|0.000342
01:00:04|0.00034
01:00:06|0.0003427
01:00:06|0.000342
01:00:08|0.0003427
01:00:09|0.00034019
01:00:11|0.000342
01:00:12|0.00034519
01:00:13|0.00034518
01:00:14|0.00034808
01:00:15|0.00034808
01:00:16|0.00034808
01:00:17|0.00034984
01:00:18|0.00034809
01:00:19|0.00034808
01:00:20|0.00034809
01:00:21|0.00035
01:00:22|0.00034498
01:00:23|0.00034463
01:00:24|0.000345
01:00:26|0.000345
01:00:27|0.00034984
01:00:28|0.00034984
01:00:29|0.00034025
01:00:31|0.00034992
01:00:31|0.00034992
01:00:32|0.00034502
01:00:34|0.00034726
01:00:35|0.00034119
01:00:35|0.00034718
01:00:37|0.00034726
01:00:37|0.00034533
01:00:39|0.00034533
01:00:40|0.00034658
01:00:41|0.00034266
01:00:41|0.00034266
01:00:43|0.0003464
01:00:44|0.00034025
01:00:46|0.00034266
01:00:46|0.00034108
01:00:47|0.00034899
01:00:48|0.00034608
01:00:49|0.00034989
01:00:50|0.00034989
01:00:51|0.00034608
01:00:52|0.00034989
01:00:53|0.00034625
01:00:54|0.00034899
01:00:55|0.00034899
01:00:56|0.00034899
01:00:57|0.00034899
01:00:58|0.00034899
01:00:59|0.00034984
01:01:00|0.00034232
01:01:02|0.00034258
01:01:03|0.00034283
01:01:04|0.00034898
01:01:05|0.00034898
01:01:06|0.00034898
01:01:07|0.00034561
01:01:08|0.00034561
01:01:09|0.00034565
01:01:10|0.00034984
01:01:12|0.00034985
01:01:13|0.00034986
01:01:14|0.00035109
01:01:15|0.00035109
01:01:17|0.00035002
01:01:18|0.00034608
01:01:20|0.00035002
01:01:20|0.00035099
01:01:21|0.00034899
01:01:23|0.00034895
01:01:24|0.00034895
01:01:25|0.00035109
01:01:26|0.00035112
01:01:27|0.00034912
01:01:28|0.0003491
01:01:29|0.000363
01:01:30|0.000363
01:01:31|0.00036166
01:01:32|0.00036166
01:01:32|0.00036199
01:01:33|0.00036176
01:01:34|0.00036185
01:01:36|0.000363
01:01:37|0.00036222
01:01:38|0.00035
01:01:39|0.00035886
01:01:39|0.00035129
01:01:40|0.00035361
01:01:41|0.000352
01:01:42|0.00035
01:01:44|0.00035136
01:01:45|0.00035361
01:01:46|0.00035377
01:01:47|0.00036
01:01:47|0.00036158
01:01:48|0.00035739
01:01:49|0.00035723
01:01:50|0.00035718
01:01:52|0.00035379
01:01:52|0.00035999
01:01:53|0.00035379
01:01:54|0.00036
01:01:56|0.00036001
01:01:56|0.00036176
01:01:58|0.00036198
01:01:58|0.00035737
01:02:00|0.00036176
01:02:00|0.00035749
01:02:02|0.00036159
01:02:02|0.00036
01:02:03|0.00036198
01:02:05|0.00035914
01:02:05|0.00035728
01:02:06|0.00036226
01:02:08|0.00036451
01:02:09|0.00035994
01:02:09|0.00036159
01:02:10|0.00036159
01:02:13|0.00036226
01:02:14|0.00036002
01:02:16|0.00035828
01:02:17|0.000358
01:02:17|0.00035953
01:02:19|0.000358
01:02:21|0.00035828
01:02:21|0.00035828
01:02:22|0.000356
01:02:23|0.000356
01:02:24|0.00035748
01:02:25|0.000358
01:02:26|0.00035134
01:02:28|0.0003514
01:02:28|0.0003514
01:02:29|0.0003537
01:02:30|0.0003537
01:02:32|0.00035951
01:02:32|0.00035958
01:02:33|0.00036166
01:02:34|0.00035826
01:02:35|0.00035951
01:02:37|0.00036295
01:02:37|0.00035951
01:02:38|0.00035406
01:02:39|0.00035412
01:02:40|0.00035415
01:02:41|0.00035977
01:02:42|0.0003542
01:02:43|0.00035
01:02:44|0.000352
01:02:45|0.0003542
01:02:46|0.0003545
01:02:47|0.00035918
01:02:48|0.00035203
01:02:49|0.00035383
01:02:50|0.00035201
01:02:51|0.000352
01:02:52|0.00035414
01:02:53|0.00035793
01:02:54|0.00035442
01:02:55|0.00035442
01:02:56|0.00035442
01:02:57|0.00035793
01:02:59|0.00035217
01:03:00|0.00035326
01:03:01|0.00035326
01:03:02|0.00035333
01:03:03|0.00035414
01:03:04|0.00035414
01:03:05|0.000351
01:03:06|0.00035044
01:03:07|0.00035037
01:03:08|0.00035423
01:03:09|0.00035
01:03:11|0.00034986
01:03:11|0.0003491
01:03:13|0.00035332
01:03:14|0.00034911
01:03:15|0.00034986
01:03:16|0.0003491
01:03:17|0.0003491
01:03:19|0.0003514
01:03:20|0.00035137
01:03:21|0.0003491
01:03:22|0.00035135
01:03:22|0.00035134
01:03:24|0.00034911
01:03:25|0.00035129
01:03:25|0.00035001
01:03:28|0.0003491
01:03:28|0.00035129
01:03:29|0.00034911
01:03:30|0.00034721
01:03:31|0.00034723
01:03:32|0.0003491
01:03:33|0.00034911
01:03:34|0.00034608
01:03:35|0.00034358
01:03:36|0.00034158
01:03:37|0.00034557
01:03:38|0.00034559
01:03:39|0.00034559
01:03:40|0.0003456
01:03:41|0.0003491
01:03:42|0.00034559
01:03:43|0.00034559
01:03:45|0.00034559
01:03:45|0.00034557
01:03:46|0.00034557
01:03:47|0.0003491
01:03:48|0.00034905
01:03:50|0.00034321
01:03:50|0.00034321
01:03:52|0.0003456
01:03:53|0.00034328
01:03:53|0.00034886
01:03:55|0.00034557
01:03:55|0.00034557
01:03:56|0.00034904
01:03:58|0.00034556
01:03:58|0.000342
01:04:00|0.00034207
01:04:01|0.0003455
01:04:02|0.00034548
01:04:02|0.00034546
01:04:03|0.00034344
01:04:05|0.00034352
01:04:06|0.00034557
01:04:06|0.00034557
01:04:08|0.00034542
01:04:08|0.00034559
01:04:09|0.00034559
01:04:11|0.00034798
01:04:12|0.00034797
01:04:12|0.00034797
01:04:15|0.00034564
01:04:16|0.00034886
01:04:17|0.000349
01:04:18|0.00034797
01:04:19|0.00035019
01:04:21|0.00034817
01:04:22|0.00034817
01:04:24|0.00035
01:04:25|0.00035307
01:04:25|0.00035307
01:04:27|0.00035201
01:04:28|0.00035332
01:04:29|0.00035332
01:04:31|0.00035307
01:04:31|0.00035332
01:04:32|0.00035332
01:04:34|0.00035009
01:04:35|0.00035109
01:04:36|0.00035109
01:04:37|0.00035115
01:04:38|0.00035118
01:04:39|0.00035118
01:04:40|0.0003512
01:04:41|0.00035125
01:04:42|0.00035131
01:04:43|0.00035135
01:04:44|0.00035298
01:04:45|0.00035142
01:04:46|0.00035332
01:04:47|0.000354
01:04:48|0.00035423
01:04:49|0.00035318
01:04:50|0.0003537
01:04:52|0.00035387
01:04:53|0.00035402
01:04:54|0.0003575
01:04:54|0.00035764
01:04:56|0.00035772
01:04:57|0.000358
01:04:57|0.00035773
01:04:59|0.000357
01:05:00|0.00035717
01:05:01|0.00035979
01:05:02|0.0003577
01:05:02|0.00036
01:05:04|0.00036
01:05:05|0.00035801
01:05:06|0.00035807
01:05:07|0.00036
01:05:07|0.00035979
01:05:09|0.00035901
01:05:09|0.000359
01:05:11|0.000359
01:05:12|0.000358
01:05:13|0.00035977
01:05:14|0.0003577
01:05:16|0.000357
01:05:16|0.000357
01:05:18|0.00035334
01:05:19|0.0003575
01:05:20|0.00035685
01:05:22|0.00035645
01:05:24|0.00035151
01:05:25|0.00035151
01:05:26|0.00035497
01:05:27|0.00035334
01:05:28|0.00035495
01:05:28|0.00035453
01:05:29|0.00035206
01:05:31|0.00035206
01:05:31|0.00035457
01:05:33|0.00035457
01:05:33|0.00035457
01:05:35|0.00035204
01:05:36|0.00035453
01:05:37|0.00035213
01:05:38|0.00035455
01:05:38|0.00035203
01:05:39|0.00035213
01:05:41|0.00035456
01:05:42|0.00035212
01:05:42|0.00035455
01:05:44|0.00035231
01:05:45|0.00035456
01:05:45|0.00035456
01:05:46|0.00035255
01:05:48|0.00035255
01:05:49|0.00035447
01:05:50|0.00035447
01:05:51|0.00035447
01:05:52|0.00035447
01:05:53|0.00035443
01:05:54|0.00035276
01:05:55|0.00035276
01:05:56|0.00035276
01:05:57|0.00035276
01:05:58|0.00035255
01:05:59|0.00035334
01:06:00|0.00034699
01:06:00|0.00034512
01:06:02|0.00034
01:06:03|0.00033999
01:06:04|0.000337
01:06:04|0.00034226
01:06:06|0.00034
01:06:07|0.00034225
01:06:08|0.00033333
01:06:09|0.00033659
01:06:10|0.00033639
01:06:11|0.00033999
01:06:11|0.00033338
01:06:13|0.00033993
01:06:14|0.00033997
01:06:15|0.00033701
01:06:15|0.00033701
01:06:17|0.0003395
01:06:18|0.00033701
01:06:20|0.00033952
01:06:22|0.00033709
01:06:22|0.00034
01:06:23|0.00034119
01:06:24|0.00034119
01:06:26|0.00034119
01:06:27|0.00034268
01:06:28|0.00034576
01:06:29|0.00034574
01:06:30|0.00034268
01:06:31|0.0003412
01:06:32|0.0003422
01:06:33|0.0003422
01:06:34|0.0003422
01:06:35|0.0003422
01:06:36|0.00034119
01:06:37|0.00034119
01:06:39|0.00034005
01:06:40|0.00034095
01:06:41|0.00034003
01:06:42|0.00034096
01:06:43|0.00034119
01:06:44|0.00034119
01:06:44|0.0003422
01:06:46|0.00034751
01:06:47|0.00034751
01:06:47|0.000342
01:06:49|0.000342
01:06:50|0.0003422
01:06:50|0.00035
01:06:52|0.00034872
01:06:53|0.00034872
01:06:53|0.00035
01:06:55|0.00035
01:06:56|0.00034463
01:06:56|0.00034465
01:06:58|0.00034465
01:06:58|0.00034991
01:07:00|0.00034474
01:07:01|0.00034972
01:07:01|0.00034486
01:07:03|0.00034485
01:07:03|0.00034487
01:07:05|0.00034494
01:07:06|0.00034494
01:07:07|0.00034956
01:07:08|0.00034523
01:07:09|0.00034961
01:07:10|0.00034961
01:07:11|0.00034528
01:07:12|0.00034966
01:07:12|0.00034547
01:07:14|0.00034547
01:07:15|0.00034547
01:07:16|0.00034853
01:07:18|0.00034581
01:07:19|0.00034581
01:07:20|0.00034587
01:07:22|0.00034547
01:07:22|0.00034852
01:07:24|0.00034852
01:07:24|0.00034852
01:07:26|0.00034583
01:07:26|0.00034528
01:07:28|0.00034827
01:07:28|0.00034824
01:07:29|0.000345
01:07:31|0.00034479
01:07:31|0.00034581
01:07:32|0.00034809
01:07:33|0.00034809
01:07:35|0.00034523
01:07:35|0.00034523
01:07:36|0.00034523
01:07:37|0.000348
01:07:38|0.00034799
01:07:40|0.00034799
01:07:41|0.00034528
01:07:41|0.00034797
01:07:42|0.00034797
01:07:43|0.00034524
01:07:44|0.00034524
01:07:45|0.00034524
01:07:47|0.00034524
01:07:47|0.00034524
01:07:48|0.00034522
01:07:49|0.00034522
01:07:50|0.00034522
01:07:51|0.00034741
01:07:52|0.00034741
01:07:53|0.00034741
01:07:54|0.000345
01:07:55|0.0003473
01:07:56|0.0003473
01:07:57|0.00034748
01:07:58|0.00034748
01:07:59|0.00034479
01:08:00|0.00034463
01:08:01|0.00034401
01:08:02|0.000347
01:08:04|0.000347
01:08:04|0.00034403
01:08:05|0.00034403
01:08:06|0.0003472
01:08:07|0.0003472
01:08:08|0.00034652
01:08:09|0.0003465
01:08:10|0.00034401
01:08:11|0.0003465
01:08:12|0.00034648
01:08:13|0.00034648
01:08:14|0.00034404
01:08:15|0.00034648
01:08:16|0.0003452
01:08:18|0.00034405
01:08:20|0.0003452
01:08:21|0.0003452
01:08:23|0.0003452
01:08:25|0.0003442
01:08:25|0.00034518
01:08:27|0.0003442
01:08:28|0.0003442
01:08:29|0.0003442
01:08:30|0.0003442
01:08:31|0.00034463
01:08:32|0.00034463
01:08:33|0.00034463
01:08:34|0.00034463
01:08:35|0.00034747
01:08:36|0.0003452
01:08:37|0.00034454
01:08:38|0.00034454
01:08:39|0.0003475
01:08:40|0.00034477
01:08:41|0.00034486
01:08:42|0.00034486
01:08:43|0.00034749
01:08:44|0.00034749
01:08:45|0.00034749
01:08:46|0.0003475
01:08:47|0.00034514
01:08:49|0.00034514
01:08:50|0.00034699
01:08:51|0.00034698
01:08:52|0.00034698
01:08:53|0.00034698
01:08:53|0.0003452
01:08:55|0.0003452
01:08:55|0.000347
01:08:56|0.000347
01:08:57|0.00034544
01:08:59|0.00034728
01:09:00|0.00034728
01:09:01|0.00034551
01:09:02|0.00034551
01:09:03|0.00034568
01:09:04|0.00034568
01:09:05|0.00034569
01:09:06|0.00034569
01:09:07|0.00034695
01:09:08|0.00034695
01:09:09|0.00034695
01:09:10|0.00034695
01:09:10|0.000347
01:09:12|0.000347
01:09:13|0.00034703
01:09:14|0.00034703
01:09:15|0.00034703
01:09:17|0.00034702
01:09:17|0.00034702
01:09:20|0.00034798
01:09:21|0.0003473
01:09:22|0.00034695
01:09:23|0.00034695
01:09:24|0.00035
01:09:25|0.00034702
01:09:26|0.00035
01:09:27|0.00035
01:09:28|0.00034722
01:09:29|0.00034999
01:09:30|0.00034999
01:09:31|0.00034726
01:09:32|0.00034997
01:09:34|0.00034997
01:09:35|0.00034727
01:09:36|0.00035
01:09:38|0.00034799
01:09:38|0.00034997
01:09:39|0.00034803
01:09:40|0.00034803
01:09:41|0.00034921
01:09:42|0.00034999
01:09:43|0.00035
01:09:44|0.00034808
01:09:46|0.00034814
01:09:46|0.00034814
01:09:47|0.00034814
01:09:48|0.00034999
01:09:50|0.00034997
01:09:50|0.00034839
01:09:52|0.00034841
01:09:53|0.00034998
01:09:54|0.00034855
01:09:55|0.00034855
01:09:56|0.00035
01:09:57|0.000352
01:09:58|0.000352
01:09:59|0.00035
01:10:00|0.00035
01:10:01|0.00035006
01:10:02|0.00035005
01:10:03|0.000353
01:10:04|0.000352
01:10:05|0.00035025
01:10:06|0.00035025
01:10:07|0.00035456
01:10:09|0.0003549
01:10:10|0.00035551
01:10:11|0.0003567
01:10:12|0.000356
01:10:12|0.00035599
01:10:13|0.000357
01:10:15|0.00036499
01:10:17|0.00036068
01:10:18|0.00036698
01:10:18|0.00036295
01:10:21|0.00036696
01:10:21|0.00036308
01:10:23|0.00036092
01:10:24|0.00036095
01:10:26|0.00036207
01:10:26|0.000365
01:10:27|0.000365
01:10:29|0.0003621
01:10:30|0.000365
01:10:30|0.00036444
01:10:33|0.000362
01:10:33|0.0003599
01:10:35|0.00035501
01:10:35|0.00035942
01:10:37|0.00035942
01:10:38|0.000356
01:10:39|0.00035941
01:10:40|0.00035521
01:10:41|0.0003594
01:10:42|0.00035941
01:10:43|0.00035602
01:10:44|0.00035602
01:10:44|0.0003594
01:10:46|0.00035941
01:10:48|0.0003594
01:10:48|0.00035883
01:10:49|0.00035883
01:10:51|0.00035643
01:10:52|0.00035645
01:10:52|0.00035877
01:10:53|0.00035637
01:10:54|0.00035614
01:10:55|0.00035882
01:10:56|0.00035882
01:10:57|0.00035602
01:10:58|0.00035604
01:10:59|0.00035881
01:11:01|0.00035612
01:11:01|0.0003588
01:11:02|0.0003546
01:11:03|0.0003546
01:11:04|0.00035616
01:11:05|0.00035939
01:11:07|0.00035955
01:11:08|0.00035955
01:11:08|0.00035604
01:11:10|0.0003564
01:11:10|0.0003564
01:11:12|0.0003564
01:11:13|0.0003564
01:11:13|0.0003564
01:11:15|0.00035639
01:11:16|0.00035735
01:11:16|0.00035735
01:11:17|0.000354
01:11:18|0.00035639
01:11:19|0.0003562
01:11:21|0.00035617
01:11:23|0.000355
01:11:23|0.00035327
01:11:25|0.00035621
01:11:26|0.00035603
01:11:27|0.00035602
01:11:29|0.00035602
01:11:30|0.00035737
01:11:30|0.000358
01:11:32|0.000358
01:11:33|0.00035955
01:11:34|0.00035403
01:11:34|0.00035927
01:11:36|0.00035897
01:11:37|0.00035897
01:11:38|0.00035171
01:11:38|0.00035598
01:11:40|0.00035171
01:11:40|0.00035011
01:11:42|0.00035597
01:11:43|0.00035229
01:11:43|0.0003524
01:11:44|0.0003524
01:11:45|0.00035189
01:11:47|0.00035193
01:11:48|0.00035597
01:11:49|0.00035596
01:11:51|0.00035243
01:11:51|0.0003531
01:11:52|0.00035501
01:11:53|0.00035726
01:11:55|0.00035726
01:11:55|0.00035726
01:11:57|0.00035726
01:11:57|0.00035309
01:11:58|0.00035309
01:12:01|0.00035309
01:12:01|0.00035679
01:12:02|0.00035679
01:12:04|0.00035692
01:12:04|0.00035324
01:12:05|0.00035692
01:12:06|0.00035692
01:12:07|0.00035345
01:12:08|0.00035599
01:12:09|0.00035599
01:12:10|0.00035599
01:12:11|0.00035598
01:12:12|0.00035599
01:12:13|0.0003562
01:12:14|0.000356
01:12:15|0.000356
01:12:16|0.000353
01:12:17|0.00035211
01:12:19|0.00035208
01:12:19|0.000349
01:12:20|0.00034798
01:12:22|0.000345
01:12:23|0.00034193
01:12:25|0.00034017
01:12:26|0.0003365
01:12:28|0.00033333
01:12:29|0.0003325
01:12:30|0.00032743
01:12:30|0.00033163
01:12:31|0.00032463
01:12:33|0.0003316
01:12:33|0.00033629
01:12:35|0.00033017
01:12:36|0.00033017
01:12:36|0.00033629
01:12:38|0.00033899
01:12:38|0.00033488
01:12:40|0.00033932
01:12:41|0.00033932
01:12:41|0.00033505
01:12:43|0.00033898
01:12:44|0.00033513
01:12:45|0.00033776
01:12:45|0.00033898
01:12:46|0.00033896
01:12:48|0.00033896
01:12:48|0.00034
01:12:49|0.00034016
01:12:51|0.00034017
01:12:51|0.00034029
01:12:53|0.00034029
01:12:54|0.00034
01:12:54|0.00034017
01:12:56|0.00033896
01:12:57|0.00034112
01:12:58|0.00034111
01:12:59|0.000342
01:13:00|0.000344
01:13:01|0.000344
01:13:02|0.00034095
01:13:03|0.00034095
01:13:04|0.00034399
01:13:05|0.00034105
01:13:06|0.00034399
01:13:06|0.00034119
01:13:08|0.00034789
01:13:09|0.00035
01:13:09|0.00034175
01:13:11|0.00034996
01:13:12|0.00035198
01:13:14|0.00035198
01:13:15|0.00034424
01:13:15|0.00034424
01:13:17|0.00035197
01:13:17|0.00035195
01:13:18|0.00034786
01:13:20|0.00035179
01:13:21|0.00035179
01:13:22|0.00034783
01:13:22|0.00035176
01:13:25|0.00035175
01:13:25|0.0003478
01:13:27|0.0003515
01:13:28|0.0003515
01:13:30|0.00034425
01:13:30|0.00034498
01:13:32|0.00034499
01:13:33|0.00034499
01:13:34|0.00034808
01:13:34|0.00034808
01:13:36|0.00034808
01:13:37|0.00034808
01:13:38|0.00034503
01:13:40|0.00034807
01:13:41|0.00034516
01:13:41|0.00034516
01:13:42|0.00034657
01:13:43|0.00035
01:13:44|0.00034999
01:13:45|0.00034999
01:13:46|0.00034661
01:13:47|0.00034997
01:13:49|0.00034997
01:13:49|0.00034997
01:13:50|0.00034659
01:13:51|0.00034983
01:13:52|0.00034989
01:13:54|0.00034989
01:13:54|0.0003466
01:13:56|0.0003466
01:13:56|0.0003466
01:13:58|0.00034981
01:13:59|0.00034655
01:13:59|0.00034655
01:14:01|0.00034973
01:14:02|0.00034973
01:14:02|0.0003466
01:14:04|0.00034943
01:14:05|0.00034923
01:14:06|0.0003466
01:14:06|0.00034513
01:14:07|0.00034513
01:14:08|0.00034514
01:14:09|0.00034516
01:14:10|0.00034518
01:14:12|0.00034512
01:14:12|0.00034801
01:14:14|0.00034801
01:14:14|0.00034517
01:14:15|0.00034658
01:14:17|0.00034576
01:14:17|0.00034508
01:14:18|0.00034981
01:14:19|0.00034575
01:14:20|0.00034798
01:14:22|0.00034799
01:14:22|0.00034799
01:14:25|0.00034978
01:14:26|0.00034797
01:14:27|0.00034797
01:14:28|0.00034797
01:14:29|0.00034981
01:14:31|0.00034981
01:14:32|0.00034979
01:14:33|0.00034979
01:14:34|0.00034575
01:14:35|0.00034575
01:14:36|0.00034575
01:14:36|0.00034975
01:14:38|0.00034664
01:14:40|0.00034781
01:14:41|0.00034663
01:14:42|0.00034663
01:14:43|0.00034664
01:14:44|0.0003499
01:14:45|0.0003499
01:14:46|0.00034978
01:14:47|0.00034978
01:14:48|0.00034978
01:14:49|0.00034666
01:14:50|0.00034666
01:14:51|0.00034666
01:14:52|0.00034666
01:14:53|0.00034977
01:14:54|0.0003499
01:14:55|0.0003507
01:14:56|0.0003499
01:14:57|0.0003499
01:14:58|0.0003499
01:14:59|0.0003499
01:15:00|0.00034991
01:15:01|0.00034991
01:15:01|0.00034991
01:15:03|0.00034991
01:15:04|0.00035004
01:15:05|0.00035149
01:15:05|0.00035149
01:15:07|0.00035032
01:15:08|0.0003499
01:15:09|0.00034978
01:15:09|0.00034772
01:15:11|0.00035195
01:15:13|0.00035195
01:15:13|0.0003462
01:15:15|0.00034622
01:15:17|0.00034768
01:15:17|0.00034768
01:15:18|0.00034621
01:15:19|0.00034767
01:15:20|0.00034767
01:15:21|0.00034765
01:15:22|0.00034765
01:15:23|0.00034622
01:15:24|0.00034767
01:15:26|0.00034766
01:15:28|0.00034767
01:15:30|0.00034767
01:15:31|0.00034917
01:15:32|0.0003477
01:15:33|0.0003477
01:15:35|0.0003477
01:15:36|0.00034915
01:15:37|0.00034915
01:15:38|0.00034769
01:15:39|0.00034769
01:15:40|0.00034769
01:15:41|0.00034769
01:15:42|0.00034769
01:15:43|0.00034802
01:15:44|0.00034802
01:15:45|0.00034621
01:15:46|0.00034621
01:15:47|0.0003477
01:15:48|0.0003477
01:15:49|0.00034909
01:15:50|0.00034909
01:15:51|0.00034622
01:15:52|0.00034622
01:15:53|0.00034622
01:15:54|0.00034622
01:15:55|0.0003476
01:15:56|0.00034749
01:15:56|0.00034749
01:15:58|0.00034666
01:15:59|0.00034666
01:16:00|0.00034744
01:16:02|0.0003462
01:16:03|0.00034746
01:16:03|0.0003462
01:16:05|0.0003462
01:16:06|0.00034132
01:16:07|0.00034132
01:16:09|0.00034735
01:16:09|0.0003462
01:16:10|0.00034104
01:16:11|0.00034228
01:16:12|0.00034228
01:16:14|0.00034613
01:16:15|0.00034229
01:16:16|0.000341
01:16:17|0.00034614
01:16:18|0.00034514
01:16:19|0.00034
01:16:20|0.00034
01:16:21|0.000344
01:16:22|0.000335
01:16:23|0.00033459
01:16:24|0.00033459
01:16:25|0.00033429
01:16:27|0.000334
01:16:29|0.00033997
01:16:30|0.00033402
01:16:31|0.0003385
01:16:32|0.00033402
01:16:33|0.00033831
01:16:34|0.00033863
01:16:35|0.00033864
01:16:36|0.00033861
01:16:37|0.0003345
01:16:38|0.00033863
01:16:39|0.00034001
01:16:40|0.00033861
01:16:41|0.00033462
01:16:42|0.00033863
01:16:43|0.00033863
01:16:44|0.00033863
01:16:45|0.0003354
01:16:46|0.0003354
01:16:47|0.0003355
01:16:48|0.00033554
01:16:49|0.00033554
01:16:50|0.00033554
01:16:51|0.00033422
01:16:52|0.00033853
01:16:53|0.00033554
01:16:54|0.00033506
01:16:56|0.00033554
01:16:56|0.00033506
01:16:57|0.00033502
01:16:58|0.00033554
01:17:00|0.00033555
01:17:00|0.00033555
01:17:01|0.00033835
01:17:02|0.00033835
01:17:03|0.00033835
01:17:04|0.00033835
01:17:05|0.00033571
01:17:06|0.00033835
01:17:07|0.00033835
01:17:08|0.00033835
01:17:09|0.00033574
01:17:10|0.00033835
01:17:11|0.00033834
01:17:12|0.00033834
01:17:13|0.00033834
01:17:14|0.00033834
01:17:15|0.00033833
01:17:16|0.00033607
01:17:17|0.00033863
01:17:18|0.00033606
01:17:19|0.00033611
01:17:20|0.00034229
01:17:21|0.00033834
01:17:22|0.00033647
01:17:23|0.00034
01:17:24|0.0003375
01:17:25|0.00034229
01:17:27|0.00034229
01:17:28|0.00033782
01:17:30|0.00033782
01:17:31|0.00033841
01:17:32|0.00034227
01:17:33|0.00033864
01:17:34|0.00033864
01:17:34|0.00033886
01:17:36|0.00033886
01:17:37|0.00033886
01:17:38|0.00034227
01:17:40|0.00033907
01:17:40|0.00034229
01:17:42|0.00034228
01:17:43|0.00034229
01:17:43|0.00034229
01:17:45|0.00034229
01:17:45|0.00033968
01:17:47|0.00033968
01:17:48|0.00033985
01:17:48|0.00034229
01:17:49|0.00034229
01:17:50|0.00034229
01:17:51|0.00033996
01:17:53|0.00034232
01:17:53|0.00034228
01:17:55|0.000342
01:17:55|0.00034499
01:17:58|0.00034498
01:17:58|0.00034498
01:17:59|0.00034498
01:18:00|0.00034245
01:18:01|0.00034245
01:18:02|0.00034497
01:18:03|0.00034245
01:18:04|0.00034239
01:18:05|0.00034239
01:18:07|0.00034489
01:18:07|0.00034231
01:18:08|0.00034655
01:18:09|0.00034202
01:18:10|0.00034202
01:18:11|0.00034231
01:18:12|0.00034231
01:18:13|0.00034231
01:18:14|0.00034231
01:18:15|0.00034231
01:18:16|0.00034231
01:18:17|0.00034231
01:18:18|0.00034231
01:18:20|0.00034231
01:18:21|0.00034495
01:18:22|0.00034495
01:18:23|0.00034229
01:18:24|0.00034493
01:18:25|0.0003423
01:18:26|0.00034494
01:18:27|0.000342
01:18:29|0.000342
01:18:31|0.0003423
01:18:32|0.000342
01:18:33|0.000342
01:18:35|0.00034396
01:18:35|0.000342
01:18:38|0.000342
01:18:39|0.0003419
01:18:41|0.0003419
01:18:41|0.00034191
01:18:43|0.00034
01:18:44|0.00034001
01:18:45|0.00034191
01:18:46|0.00034001
01:18:47|0.00034001
01:18:48|0.00034001
01:18:49|0.00033986
01:18:50|0.00033986
01:18:51|0.00033986
01:18:52|0.00034131
01:18:53|0.00034131
01:18:54|0.00033864
01:18:55|0.00033986
01:18:56|0.00033986
01:18:57|0.00033986
01:18:58|0.00033867
01:18:59|0.00034117
01:19:00|0.00034117
01:19:01|0.00034117
01:19:02|0.00034117
01:19:03|0.00034115
01:19:04|0.00033864
01:19:05|0.00033864
01:19:06|0.00034115
01:19:07|0.00033841
01:19:09|0.00033841
01:19:10|0.00034494
01:19:11|0.00033864
01:19:12|0.00033877
01:19:12|0.00034
01:19:14|0.00034394
01:19:15|0.00034394
01:19:16|0.00033864
01:19:17|0.00033868
01:19:18|0.00033868
01:19:19|0.00034269
01:19:20|0.000344
01:19:21|0.000344
01:19:22|0.00034398
01:19:23|0.00034
01:19:24|0.00034
01:19:25|0.00034263
01:19:26|0.00034255
01:19:27|0.00034267
01:19:27|0.00034267
01:19:30|0.00034267
01:19:32|0.00034229
01:19:33|0.00034
01:19:35|0.00034267
01:19:36|0.00034006
01:19:36|0.00034006
01:19:39|0.00034267
01:19:39|0.00034267
01:19:41|0.00034017
01:19:41|0.00034017
01:19:42|0.00034017
01:19:43|0.00034017
01:19:44|0.00034017
01:19:45|0.00034018
01:19:46|0.00034018
01:19:47|0.00034265
01:19:49|0.00034026
01:19:49|0.00034026
01:19:50|0.00034262
01:19:51|0.00034262
01:19:53|0.00034262
01:19:53|0.00034262
01:19:54|0.00034262
01:19:55|0.00034262
01:19:56|0.00034262
01:19:57|0.00034262
01:19:58|0.00034027
01:19:59|0.00034258
01:20:00|0.0003403
01:20:01|0.0003403
01:20:02|0.00034248
01:20:03|0.0003404
01:20:05|0.00034242
01:20:06|0.00034242
01:20:07|0.00034236
01:20:08|0.00034236
01:20:09|0.00034236
01:20:10|0.00034231
01:20:11|0.00034043
01:20:12|0.00034043
01:20:13|0.00034043
01:20:14|0.00034227
01:20:15|0.00034227
01:20:16|0.00034227
01:20:17|0.00034043
01:20:18|0.00034227
01:20:19|0.00034227
01:20:20|0.00034227
01:20:21|0.00034229
01:20:22|0.00034241
01:20:23|0.00034044
01:20:24|0.000341
01:20:25|0.000341
01:20:26|0.00034045
01:20:27|0.00034046
01:20:28|0.00034047
01:20:29|0.00034189
01:20:31|0.00034189
01:20:33|0.000342
01:20:34|0.00034199
01:20:35|0.00034199
01:20:35|0.00034046
01:20:37|0.00034199
01:20:39|0.000341
01:20:40|0.000341
01:20:41|0.00034198
01:20:42|0.00034018
01:20:43|0.00034014
01:20:44|0.00033985
01:20:46|0.00033841
01:20:46|0.00033834
01:20:48|0.000338
01:20:49|0.00034009
01:20:50|0.00033623
01:20:50|0.00033623
01:20:51|0.00033623
01:20:52|0.00033523
01:20:53|0.00033614
01:20:54|0.00033614
01:20:56|0.00033614
01:20:57|0.00033614
01:20:57|0.00033623
01:20:59|0.00033746
01:20:59|0.00033747
01:21:00|0.00033623
01:21:01|0.00033623
01:21:02|0.00033747
01:21:03|0.00033614
01:21:06|0.00033629
01:21:06|0.00033621
01:21:08|0.00033621
01:21:08|0.00033621
01:21:09|0.00033623
01:21:10|0.00033623
01:21:11|0.00033629
01:21:12|0.00033629
01:21:13|0.00033629
01:21:14|0.00033624
01:21:15|0.00033624
01:21:16|0.00033626
01:21:18|0.00033629
01:21:18|0.00033629
01:21:19|0.00033629
01:21:20|0.00033629
01:21:21|0.00033629
01:21:22|0.0003363
01:21:23|0.00033862
01:21:24|0.0003363
01:21:25|0.0003363
01:21:26|0.0003363
01:21:27|0.0003363
01:21:28|0.00033862
01:21:29|0.00033862
01:21:31|0.00033655
01:21:33|0.00033655
01:21:35|0.00033859
01:21:36|0.00033859
01:21:38|0.00033859
01:21:38|0.00033859
01:21:40|0.00033859
01:21:41|0.00033674
01:21:42|0.00033853
01:21:43|0.00033674
01:21:44|0.00033674
01:21:45|0.00033674
01:21:46|0.0003385
01:21:47|0.0003385
01:21:48|0.00033853
01:21:49|0.00033853
01:21:50|0.00033853
01:21:51|0.00033853
01:21:52|0.00033853
01:21:53|0.00033849
01:21:54|0.00033849
01:21:55|0.00033848
01:21:56|0.00033656
01:21:57|0.00033656
01:21:58|0.0003384
01:22:00|0.00033657
01:22:00|0.00033626
01:22:02|0.00033626
01:22:03|0.00033628
01:22:03|0.00033628
01:22:05|0.00033626
01:22:06|0.00033626
01:22:07|0.00033628
01:22:08|0.00033628
01:22:09|0.0003362
01:22:10|0.0003362
01:22:11|0.00033519
01:22:12|0.000334
01:22:13|0.00033163
01:22:14|0.00033163
01:22:15|0.00032874
01:22:16|0.00032874
01:22:17|0.0003255
01:22:18|0.0003255
01:22:18|0.00032502
01:22:19|0.00032564
01:22:21|0.00032548
01:22:21|0.00032548
01:22:24|0.00032322
01:22:24|0.000322
01:22:26|0.00032248
01:22:27|0.00032502
01:22:27|0.00032248
01:22:29|0.00032248
01:22:29|0.00032363
01:22:30|0.00032363
01:22:33|0.00032371
01:22:33|0.00032373
01:22:35|0.00032377
01:22:37|0.00032388
01:22:38|0.00032564
01:22:39|0.00032911
01:22:39|0.00032564
01:22:42|0.00032974
01:22:42|0.00032974
01:22:43|0.00032999
01:22:45|0.0003299
01:22:45|0.00032996
01:22:46|0.00032996
01:22:47|0.00032973
01:22:48|0.00032972
01:22:49|0.00032392
01:22:50|0.00032693
01:22:52|0.00032394
01:22:53|0.00032248
01:22:54|0.00032248
01:22:55|0.00032248
01:22:56|0.00032197
01:22:57|0.00032247
01:22:58|0.00032197
01:22:59|0.00032246
01:23:00|0.00032244
01:23:01|0.00032197
01:23:02|0.00032122
01:23:03|0.00032122
01:23:04|0.00032241
01:23:05|0.00032
01:23:06|0.00032
01:23:07|0.000316
01:23:08|0.00031604
01:23:09|0.00031604
01:23:10|0.000316
01:23:11|0.00031611
01:23:12|0.00031603
01:23:14|0.00031603
01:23:15|0.00031609
01:23:16|0.0003162
01:23:17|0.00031622
01:23:18|0.00031622
01:23:18|0.00031622
01:23:20|0.00031626
01:23:20|0.00031622
01:23:22|0.00031622
01:23:22|0.00031603
01:23:24|0.00031499
01:23:24|0.00031
01:23:26|0.00031275
01:23:27|0.0003104
01:23:28|0.00031047
01:23:28|0.00031275
01:23:30|0.00031617
01:23:31|0.00031616
01:23:32|0.00031082
01:23:34|0.00031116
01:23:35|0.00031128
01:23:37|0.00031143
01:23:38|0.00031156
01:23:39|0.00031201
01:23:41|0.00031201
01:23:42|0.00031215
01:23:43|0.00031215
01:23:44|0.00031215
01:23:44|0.000315
01:23:47|0.000316
01:23:47|0.000316
01:23:48|0.00031214
01:23:49|0.00031278
01:23:51|0.00031289
01:23:52|0.00031276
01:23:53|0.00031276
01:23:54|0.00031591
01:23:55|0.0003128
01:23:56|0.00031597
01:23:57|0.00031283
01:23:58|0.00031276
01:23:59|0.00031098
01:24:00|0.00031279
01:24:01|0.00031
01:24:02|0.00030859
01:24:03|0.00031195
01:24:04|0.00031195
01:24:06|0.00031098
01:24:07|0.00031134
01:24:07|0.00030762
01:24:09|0.00030614
01:24:10|0.00030614
01:24:11|0.00030799
01:24:12|0.00030517
01:24:13|0.00030215
01:24:13|0.00030612
01:24:15|0.00030612
01:24:16|0.00030218
01:24:17|0.00030218
01:24:18|0.00030218
01:24:19|0.00030114
01:24:19|0.00030114
01:24:21|0.00030117
01:24:21|0.00030284
01:24:23|0.00030289
01:24:24|0.00030301
01:24:25|0.00030614
01:24:25|0.00030086
01:24:27|0.00030024
01:24:28|0.00030362
01:24:29|0.00030311
01:24:29|0.00030063
01:24:31|0.00030362
01:24:32|0.00030362
01:24:32|0.00030108
01:24:35|0.00030362
01:24:37|0.00030109
01:24:38|0.00030117
01:24:39|0.00030117
01:24:40|0.00030136
01:24:42|0.0003014
01:24:44|0.00030218
01:24:45|0.00030117
01:24:46|0.00030117
01:24:47|0.00030117
01:24:47|0.0003014
01:24:49|0.00030117
01:24:50|0.00030117
01:24:51|0.0003014
01:24:52|0.00030117
01:24:53|0.00030117
01:24:54|0.0003014
01:24:55|0.00030117
01:24:56|0.00030066
01:24:57|0.000302
01:24:57|0.0003014
01:24:58|0.00030073
01:24:59|0.000302
01:25:02|0.00030721
01:25:02|0.00030601
01:25:03|0.00030601
01:25:05|0.00030202
01:25:06|0.00030836
01:25:08|0.00030781
01:25:09|0.00031423
01:25:10|0.00031426
01:25:11|0.00031558
01:25:12|0.00031213
01:25:13|0.00031687
01:25:14|0.00031685
01:25:15|0.00031558
01:25:16|0.00031213
01:25:17|0.0003161
01:25:18|0.00031687
01:25:19|0.00031686
01:25:20|0.0003161
01:25:21|0.00030614
01:25:22|0.00030614
01:25:23|0.00031424
01:25:24|0.00031425
01:25:25|0.00031425
01:25:25|0.00031425
01:25:26|0.00031748
01:25:28|0.00031747
01:25:29|0.000312
01:25:30|0.00031425
01:25:30|0.00031748
01:25:32|0.00031748
01:25:33|0.00031235
01:25:34|0.00031746
01:25:36|0.00031429
01:25:37|0.00031742
01:25:38|0.00031748
01:25:39|0.00031748
01:25:40|0.00031748
01:25:42|0.00031439
01:25:42|0.00031438
01:25:43|0.00031438
01:25:45|0.00031444
01:25:45|0.00031444
01:25:46|0.00031428
01:25:48|0.00031254
01:25:49|0.00031001
01:25:50|0.00030765
01:25:51|0.00031
01:25:52|0.00031
01:25:53|0.00031168
01:25:54|0.00031614
01:25:55|0.00031614
01:25:56|0.00030845
01:25:57|0.0003161
01:25:58|0.00031
01:25:59|0.00031595
01:26:00|0.00031622
01:26:01|0.00031622
01:26:02|0.00031622
01:26:03|0.00031587
01:26:04|0.00031576
01:26:05|0.00031424
01:26:06|0.00031378
01:26:07|0.00031383
01:26:08|0.00031383
01:26:09|0.00031383
01:26:10|0.00031443
01:26:11|0.00031382
01:26:12|0.00031304
01:26:13|0.00031304
01:26:15|0.00031381
01:26:16|0.000314
01:26:17|0.000314
01:26:18|0.00031687
01:26:18|0.000315
01:26:20|0.00031442
01:26:21|0.00032
01:26:22|0.00031799
01:26:22|0.00032
01:26:23|0.00031818
01:26:25|0.0003232
01:26:26|0.00031842
01:26:27|0.00031788
01:26:27|0.00031788
01:26:29|0.00031688
01:26:30|0.00032303
01:26:31|0.00032276
01:26:33|0.00032293
01:26:33|0.00032293
01:26:35|0.00032318
01:26:37|0.00032318
01:26:38|0.00032287
01:26:39|0.00032022
01:26:41|0.00032778
01:26:42|0.00032303
01:26:43|0.00032798
01:26:44|0.00032798
01:26:45|0.00032762
01:26:46|0.00032696
01:26:47|0.00032778
01:26:48|0.000324
01:26:49|0.00032988
01:26:50|0.00032988
01:26:51|0.00032994
01:26:52|0.00032994
01:26:52|0.00032994
01:26:54|0.00032988
01:26:55|0.00032799
01:26:56|0.00032972
01:26:58|0.00032972
01:26:59|0.00032972
01:26:59|0.00032972
01:27:00|0.00032798
01:27:01|0.00032798
01:27:02|0.0003297
01:27:03|0.00032326
01:27:04|0.00032326
01:27:06|0.00032528
01:27:06|0.00032529
01:27:08|0.00033109
01:27:08|0.00033859
01:27:11|0.0003337
01:27:11|0.00032712
01:27:13|0.00033859
01:27:14|0.00033859
01:27:15|0.00033062
01:27:16|0.0003307
01:27:17|0.0003337
01:27:18|0.00033928
01:27:19|0.00033928
01:27:20|0.00033377
01:27:21|0.00033377
01:27:22|0.00033526
01:27:23|0.00033526
01:27:24|0.00033526
01:27:25|0.00033761
01:27:26|0.0003337
01:27:27|0.0003337
01:27:28|0.0003337
01:27:29|0.00033928
01:27:30|0.00033859
01:27:31|0.00033829
01:27:32|0.00033829
01:27:33|0.00033829
01:27:34|0.00033586
01:27:35|0.00033829
01:27:36|0.00033928
01:27:38|0.00033928
01:27:38|0.00033832
01:27:41|0.00033997
01:27:41|0.00033997
01:27:42|0.0003353
01:27:44|0.00033995
01:27:44|0.00033995
01:27:45|0.00033829
01:27:46|0.00033829
01:27:47|0.00034047
01:27:49|0.00033995
01:27:49|0.00033995
01:27:50|0.00033995
01:27:51|0.00033662
01:27:53|0.00033983
01:27:53|0.0003383
01:27:55|0.00033983
01:27:56|0.00033829
01:27:57|0.00033576
01:27:58|0.00033576
01:27:59|0.00033949
01:28:00|0.0003353
01:28:02|0.00033204
01:28:04|0.00033526
01:28:05|0.000326
01:28:05|0.00033342
01:28:06|0.00033337
01:28:07|0.00033337
01:28:09|0.00032617
01:28:09|0.00033
01:28:11|0.00032628
01:28:11|0.00033211
01:28:12|0.00032656
01:28:13|0.00033215
01:28:14|0.00033215
01:28:15|0.00033522
01:28:16|0.00033218
01:28:18|0.0003352
01:28:19|0.00033221
01:28:19|0.00033221
01:28:20|0.00033499
01:28:21|0.0003321
01:28:22|0.00033105
01:28:23|0.00033105
01:28:24|0.00033105
01:28:26|0.00033
01:28:27|0.00033
01:28:28|0.00032997
01:28:30|0.00032997
01:28:30|0.00032997
01:28:31|0.00032993
01:28:32|0.0003299
01:28:33|0.0003299
01:28:34|0.00032705
01:28:35|0.00032996
01:28:36|0.00032988
01:28:38|0.00033
01:28:40|0.00033222
01:28:41|0.00033495
01:28:43|0.00033212
01:28:45|0.00033211
01:28:46|0.00033212
01:28:46|0.00033022
01:28:48|0.00033022
01:28:49|0.00033005
01:28:50|0.00032821
01:28:50|0.00032618
01:28:52|0.00032815
01:28:53|0.00032815
01:28:53|0.000326
01:28:54|0.00032805
01:28:55|0.00032541
01:28:56|0.00032541
01:28:57|0.00032823
01:28:58|0.00032823
01:29:00|0.000332
01:29:01|0.000332
01:29:01|0.00032823
01:29:02|0.00032823
01:29:03|0.00033286
01:29:04|0.00033286
01:29:05|0.00033286
01:29:06|0.0003276
01:29:07|0.00032996
01:29:08|0.00032996
01:29:09|0.00032995
01:29:11|0.00032992
01:29:12|0.0003299
01:29:12|0.0003299
01:29:14|0.00032737
01:29:14|0.00032737
01:29:16|0.00032737
01:29:17|0.00032618
01:29:17|0.000325
01:29:19|0.00032456
01:29:19|0.00032456
01:29:20|0.00032664
01:29:22|0.0003234
01:29:22|0.0003234
01:29:24|0.00032322
01:29:24|0.00032454
01:29:25|0.00032206
01:29:26|0.00032202
01:29:27|0.00032202
01:29:28|0.00032307
01:29:30|0.00032019
01:29:31|0.00032018
01:29:32|0.00032162
01:29:34|0.00032
01:29:34|0.00032299
01:29:35|0.00031889
01:29:36|0.0003188
01:29:37|0.0003188
01:29:39|0.0003188
01:29:40|0.00032251
01:29:42|0.00031756
01:29:43|0.00032214
01:29:45|0.00031734
01:29:45|0.00032207
01:29:46|0.00032207
01:29:48|0.00032018
01:29:49|0.00031794
01:29:51|0.00031797
01:29:51|0.00032206
01:29:52|0.00032206
01:29:54|0.00032206
01:29:55|0.0003187
01:29:55|0.0003187
01:29:57|0.00032205
01:29:58|0.00031879
01:29:59|0.0003188
01:29:59|0.00031884
01:30:00|0.00032081
01:30:02|0.00032081
01:30:03|0.00032081
01:30:05|0.00031913
01:30:05|0.00031934
01:30:06|0.0003194
01:30:07|0.0003194
01:30:08|0.0003194
01:30:09|0.0003194
01:30:11|0.00032041
01:30:12|0.00032038
01:30:13|0.00032038
01:30:14|0.00032041
01:30:15|0.00032039
01:30:16|0.00032197
01:30:17|0.00032197
01:30:18|0.00032196
01:30:20|0.00032057
01:30:21|0.00032811
01:30:22|0.00032741
01:30:22|0.00032741
01:30:24|0.00032741
01:30:25|0.00032207
01:30:26|0.00032211
01:30:26|0.00032211
01:30:28|0.0003271
01:30:29|0.0003271
01:30:29|0.00032709
01:30:31|0.00032709
01:30:32|0.00032811
01:30:32|0.00032811
01:30:34|0.00032755
01:30:34|0.00032542
01:30:36|0.00032541
01:30:37|0.00032811
01:30:38|0.00032755
01:30:39|0.00032811
01:30:39|0.00032811
01:30:41|0.00032733
01:30:43|0.00032755
01:30:44|0.00032755
01:30:45|0.00032733
01:30:47|0.000328
01:30:48|0.00032733
01:30:50|0.00032733
01:30:52|0.00032811
01:30:53|0.00032733
01:30:53|0.00032733
01:30:54|0.00032799
01:30:55|0.00032733
01:30:56|0.00032727
01:30:58|0.00032727
01:30:59|0.00032453
01:31:00|0.00032453
01:31:01|0.0003271
01:31:02|0.00032683
01:31:03|0.00032683
01:31:04|0.00032697
01:31:06|0.00032695
01:31:07|0.00032695
01:31:08|0.00032308
01:31:09|0.00032308
01:31:10|0.00032308
01:31:11|0.00032308
01:31:12|0.00032308
01:31:13|0.00032308
01:31:14|0.0003226
01:31:14|0.00032201
01:31:16|0.00032197
01:31:17|0.00032309
01:31:18|0.000315
01:31:19|0.00031872
01:31:20|0.00031872
01:31:20|0.00031872
01:31:22|0.00031872
01:31:22|0.00031872
01:31:24|0.00031506
01:31:24|0.00031504
01:31:26|0.00031504
01:31:27|0.00031506
01:31:27|0.00031511
01:31:30|0.00031508
01:31:30|0.00031867
01:31:32|0.00031872
01:31:32|0.00032163
01:31:33|0.00032163
01:31:34|0.00032163
01:31:35|0.00032155
01:31:37|0.00032155
01:31:37|0.00032155
01:31:38|0.00032155
01:31:39|0.00031601
01:31:41|0.00031601
01:31:43|0.000316
01:31:45|0.000316
01:31:45|0.00031684
01:31:46|0.00031884
01:31:48|0.00031884
01:31:49|0.00031683
01:31:50|0.00031683
01:31:51|0.00031872
01:31:52|0.00031872
01:31:53|0.000316
01:31:54|0.00031867
01:31:55|0.00031601
01:31:56|0.000316
01:31:57|0.000316
01:31:58|0.000316
01:31:59|0.000316
01:31:59|0.000316
01:32:01|0.00031599
01:32:02|0.00031599
01:32:03|0.000316
01:32:04|0.000316
01:32:05|0.00031513
01:32:05|0.00031513
01:32:07|0.000315
01:32:08|0.000315
01:32:09|0.00031327
01:32:10|0.0003133
01:32:11|0.0003133
01:32:12|0.0003133
01:32:13|0.0003133
01:32:14|0.0003133
01:32:15|0.000313
01:32:15|0.00031
01:32:17|0.00031
01:32:17|0.00031
01:32:18|0.00031
01:32:20|0.00031183
01:32:21|0.00031007
01:32:22|0.00030761
01:32:23|0.00030966
01:32:24|0.00030966
01:32:25|0.000307
01:32:25|0.00030761
01:32:27|0.00030705
01:32:28|0.00030705
01:32:28|0.000307
01:32:30|0.00030722
01:32:30|0.00030612
01:32:32|0.00030519
01:32:33|0.00030756
01:32:34|0.00030528
01:32:35|0.000305
01:32:36|0.00030612
01:32:37|0.00030501
01:32:38|0.00030754
01:32:40|0.00030501
01:32:41|0.00030501
01:32:43|0.000305
01:32:44|0.0003032
01:32:45|0.00030496
01:32:46|0.00030501
01:32:46|0.00030358
01:32:48|0.00030358
01:32:49|0.0003041
01:32:50|0.000307
01:32:51|0.00030699
01:32:52|0.000307
01:32:54|0.00030525
01:32:55|0.00030756
01:32:56|0.00030756
01:32:57|0.000306
01:32:58|0.000306
01:32:58|0.00030756
01:33:00|0.00030579
01:33:01|0.0003097
01:33:02|0.00030567
01:33:03|0.0003097
01:33:03|0.00030573
01:33:05|0.00030756
01:33:06|0.00030756
01:33:07|0.00030756
01:33:08|0.00030756
01:33:09|0.00030756
01:33:10|0.0003097
01:33:11|0.0003097
01:33:12|0.0003097
01:33:13|0.0003097
01:33:14|0.00030968
01:33:16|0.0003097
01:33:17|0.0003097
01:33:18|0.0003097
01:33:19|0.00031
01:33:20|0.00031
01:33:20|0.00031
01:33:22|0.00031176
01:33:22|0.00031176
01:33:25|0.00031002
01:33:25|0.00031176
01:33:26|0.00031001
01:33:27|0.00031001
01:33:28|0.00031176
01:33:29|0.00031177
01:33:30|0.0003133
01:33:31|0.0003133
01:33:32|0.00031057
01:33:33|0.00031057
01:33:34|0.00031328
01:33:36|0.00031328
01:33:37|0.00031
01:33:38|0.00031325
01:33:39|0.00031325
01:33:40|0.00030761
01:33:41|0.0003097
01:33:42|0.00031176
01:33:44|0.00031057
01:33:46|0.00031173
01:33:47|0.00031
01:33:48|0.00031
01:33:50|0.00031203
01:33:52|0.000311
01:33:52|0.00031329
01:33:54|0.00031001
01:33:55|0.00031326
01:33:56|0.00031001
01:33:56|0.00031001
01:33:58|0.00031
01:33:59|0.00031
01:34:00|0.00031
01:34:00|0.00030902
01:34:02|0.00030902
01:34:03|0.00031325
01:34:04|0.00031328
01:34:05|0.00031328
01:34:06|0.00031263
01:34:08|0.00030503
01:34:09|0.00030759
01:34:10|0.00030759
01:34:11|0.00031256
01:34:12|0.00031256
01:34:13|0.00030756
01:34:14|0.00030902
01:34:15|0.00030902
01:34:16|0.00030902
01:34:17|0.00031259
01:34:18|0.00030902
01:34:19|0.00031259
01:34:21|0.00031259
01:34:21|0.00030914
01:34:23|0.00031172
01:34:23|0.00031172
01:34:24|0.0003093
01:34:26|0.0003093
01:34:27|0.00031172
01:34:28|0.00031172
01:34:29|0.00030765
01:34:30|0.00030765
01:34:31|0.00031164
01:34:32|0.00031164
01:34:33|0.00031164
01:34:34|0.00030759
01:34:35|0.00030759
01:34:36|0.00031
01:34:37|0.00031
01:34:38|0.00031
01:34:39|0.00031
01:34:40|0.00030957
01:34:41|0.00030955
01:34:42|0.00030765
01:34:43|0.00030959
01:34:45|0.00030747
01:34:47|0.000305
01:34:47|0.00030653
01:34:49|0.000305
01:34:50|0.000305
01:34:52|0.00030372
01:34:53|0.00030372
01:34:54|0.00030497
01:34:55|0.000305
01:34:55|0.00030355
01:34:57|0.00030355
01:34:58|0.000305
01:34:58|0.000305
01:35:00|0.000303
01:35:01|0.000303
01:35:03|0.000304
01:35:03|0.00030371
01:35:06|0.00029702
01:35:07|0.00029702
01:35:07|0.00029688
01:35:08|0.00029575
01:35:09|0.000295
01:35:10|0.00029705
01:35:11|0.0002904
01:35:12|0.00029
01:35:13|0.00028701
01:35:14|0.00029436
01:35:15|0.00028962
01:35:16|0.00028962
01:35:17|0.00028999
01:35:19|0.0002873
01:35:19|0.00028735
01:35:20|0.00028743
01:35:21|0.0002875
01:35:23|0.00028734
01:35:24|0.00028953
01:35:25|0.00028733
01:35:26|0.00028726
01:35:27|0.00028951
01:35:28|0.00028962
01:35:29|0.00028764
01:35:30|0.00028781
01:35:31|0.00029293
01:35:32|0.00029293
01:35:33|0.00029436
01:35:34|0.00029293
01:35:35|0.00029437
01:35:36|0.00029702
01:35:37|0.00029826
01:35:38|0.00029443
01:35:39|0.00029442
01:35:40|0.00029435
01:35:41|0.00029695
01:35:42|0.00029695
01:35:43|0.00029295
01:35:44|0.00029014
01:35:46|0.00029014
01:35:48|0.00029657
01:35:49|0.0002888
01:35:50|0.00028931
01:35:51|0.0002905
01:35:53|0.00029588
01:35:54|0.00029051
01:35:55|0.00029434
01:35:56|0.00029434
01:35:58|0.00029065
01:36:00|0.00029433
01:36:00|0.00029433
01:36:01|0.00029431
01:36:03|0.00029431
01:36:04|0.00029432
01:36:04|0.00029096
01:36:05|0.00029096
01:36:06|0.00029097
01:36:08|0.00029408
01:36:08|0.00029097
01:36:10|0.00029121
01:36:11|0.00029123
01:36:12|0.00029127
01:36:12|0.00029133
01:36:14|0.00029418
01:36:14|0.00029418
01:36:16|0.00029418
01:36:16|0.00029138
01:36:18|0.00029138
01:36:18|0.0002914
01:36:19|0.00029418
01:36:20|0.00029154
01:36:21|0.00029162
01:36:23|0.00029417
01:36:23|0.00029179
01:36:25|0.00029182
01:36:26|0.00029151
01:36:26|0.00029182
01:36:28|0.00029078
01:36:28|0.00029
01:36:30|0.0002914
01:36:30|0.0002914
01:36:32|0.00028997
01:36:32|0.00028997
01:36:33|0.00028997
01:36:34|0.00028997
01:36:37|0.00028791
01:36:37|0.00028804
01:36:38|0.00028807
01:36:39|0.00028992
01:36:41|0.00028814
01:36:41|0.00028814
01:36:42|0.00028814
01:36:43|0.00028821
01:36:44|0.00028987
01:36:46|0.0002854
01:36:47|0.00028699
01:36:48|0.00028379
01:36:50|0.00028378
01:36:52|0.00028186
01:36:52|0.00028378
01:36:55|0.00028203
01:36:55|0.00028379
01:36:57|0.00028243
01:36:58|0.00028379
01:36:59|0.00028698
01:37:00|0.00028247
01:37:01|0.00028256
01:37:02|0.00028261
01:37:03|0.00028499
01:37:04|0.00028379
01:37:05|0.00028289
01:37:06|0.00028292
01:37:07|0.00028002
01:37:08|0.00028289
01:37:09|0.00028379
01:37:10|0.00028379
01:37:11|0.00028379
01:37:12|0.00028
01:37:13|0.00028186
01:37:14|0.00028008
01:37:15|0.00028006
01:37:16|0.00028006
01:37:17|0.00028005
01:37:18|0.00028005
01:37:19|0.00028
01:37:20|0.00027999
01:37:21|0.00027803
01:37:22|0.00027801
01:37:23|0.00027801
01:37:24|0.00027788
01:37:25|0.00027798
01:37:26|0.00027788
01:37:27|0.00027781
01:37:28|0.00027788
01:37:29|0.00027805
01:37:30|0.00027781
01:37:31|0.00027523
01:37:32|0.0002751
01:37:33|0.00027006
01:37:34|0.00027788
01:37:35|0.00027511
01:37:36|0.00027453
01:37:37|0.00027451
01:37:38|0.00027451
01:37:39|0.00027999
01:37:40|0.00027513
01:37:41|0.00028008
01:37:42|0.0002758
01:37:43|0.00028
01:37:44|0.00027603
01:37:45|0.00027605
01:37:46|0.0002765
01:37:48|0.0002765
01:37:49|0.000283
01:37:51|0.0002812
01:37:53|0.00028049
01:37:54|0.000285
01:37:56|0.00028695
01:37:57|0.0002895
01:37:59|0.0002895
01:37:59|0.00028951
01:38:01|0.00028271
01:38:02|0.00028271
01:38:04|0.0002895
01:38:05|0.00028471
01:38:05|0.00028467
01:38:06|0.000289
01:38:07|0.00028471
01:38:09|0.00028471
01:38:09|0.00028996
01:38:11|0.0002856
01:38:12|0.00028996
01:38:13|0.00028997
01:38:14|0.00028568
01:38:15|0.00028568
01:38:16|0.00028962
01:38:17|0.00028962
01:38:19|0.00028961
01:38:20|0.00028961
01:38:21|0.00029155
01:38:22|0.0002863
01:38:22|0.00028997
01:38:24|0.00029416
01:38:25|0.00029416
01:38:26|0.00029415
01:38:27|0.00029415
01:38:28|0.00029417
01:38:29|0.00029
01:38:30|0.00029001
01:38:31|0.00029001
01:38:32|0.00029001
01:38:33|0.00029097
01:38:34|0.00029001
01:38:35|0.00029079
01:38:36|0.00029002
01:38:37|0.00029329
01:38:38|0.00029079
01:38:39|0.00029326
01:38:40|0.00029328
01:38:41|0.00029328
01:38:42|0.00029102
01:38:43|0.00029102
01:38:44|0.00029108
01:38:45|0.00029418
01:38:45|0.00029131
01:38:46|0.00029131
01:38:49|0.00029131
01:38:51|0.00029495
01:38:52|0.00029574
01:38:53|0.00029329
01:38:54|0.00029135
01:38:55|0.00029331
01:38:56|0.00029565
01:38:58|0.000295
01:38:59|0.00029495
01:39:01|0.00029495
01:39:03|0.00029495
01:39:03|0.00029495
01:39:05|0.00029495
01:39:06|0.00029495
01:39:07|0.00029492
01:39:09|0.00029492
01:39:09|0.00029108
01:39:12|0.00029488
01:39:13|0.00029109
01:39:13|0.00029483
01:39:14|0.00029117
01:39:17|0.00029425
01:39:17|0.00029423
01:39:19|0.00029422
01:39:20|0.00029402
01:39:21|0.0002912
01:39:22|0.00029128
01:39:23|0.00029128
01:39:25|0.00029131
01:39:26|0.00029422
01:39:27|0.00029422
01:39:28|0.00029422
01:39:28|0.00029422
01:39:30|0.00029422
01:39:31|0.0002942
01:39:32|0.00029205
01:39:33|0.00029205
01:39:34|0.00029205
01:39:35|0.0002942
01:39:36|0.0002942
01:39:37|0.00029217
01:39:38|0.00029217
01:39:38|0.00029217
01:39:39|0.00029217
01:39:41|0.00029217
01:39:42|0.00029422
01:39:42|0.00029655
01:39:43|0.00029464
01:39:44|0.00029464
01:39:46|0.00029484
01:39:46|0.00029624
01:39:48|0.0003
01:39:50|0.00030542
01:39:51|0.00029774
01:39:53|0.00030144
01:39:54|0.00029915
01:39:56|0.00030475
01:39:57|0.00031
01:39:59|0.00030998
01:39:59|0.0003011
01:40:01|0.00030109
01:40:01|0.00030125
01:40:02|0.00030857
01:40:04|0.00030176
01:40:05|0.00030999
01:40:06|0.00030998
01:40:07|0.0003091
01:40:08|0.00030908
01:40:09|0.00030908
01:40:10|0.00030908
01:40:11|0.00030909
01:40:12|0.00030907
01:40:13|0.00030906
01:40:14|0.00030904
01:40:15|0.00030401
01:40:16|0.00030904
01:40:17|0.00030904
01:40:18|0.00030904
01:40:19|0.0003054
01:40:20|0.0003054
01:40:21|0.00030805
01:40:22|0.00030785
01:40:23|0.0003054
01:40:24|0.00030543
01:40:25|0.00030805
01:40:26|0.00030545
01:40:27|0.00030545
01:40:28|0.00030805
01:40:29|0.00030805
01:40:30|0.00030805
01:40:31|0.00030805
01:40:32|0.00030805
01:40:33|0.0003079
01:40:34|0.00030789
01:40:36|0.00030997
01:40:37|0.00030805
01:40:38|0.00030805
01:40:39|0.00031
01:40:40|0.00031171
01:40:41|0.00030621
01:40:42|0.00031
01:40:43|0.00031022
01:40:45|0.00031017
01:40:45|0.00031255
01:40:46|0.00031255
01:40:47|0.00031255
01:40:49|0.00031233
01:40:51|0.0003128
01:40:52|0.00031284
01:40:54|0.00032
01:40:55|0.00031998
01:40:57|0.00032023
01:40:59|0.00031998
01:41:00|0.000322
01:41:01|0.0003227
01:41:02|0.00032309
01:41:03|0.00032319
01:41:04|0.00032313
01:41:05|0.00032313
01:41:06|0.00032017
01:41:07|0.00032304
01:41:08|0.00031999
01:41:09|0.00032304
01:41:10|0.00031675
01:41:11|0.000319
01:41:12|0.000319
01:41:13|0.00031526
01:41:14|0.00031648
01:41:15|0.00031759
01:41:16|0.0003151
01:41:18|0.00031751
01:41:19|0.00031751
01:41:19|0.00031748
01:41:21|0.00031748
01:41:21|0.000315
01:41:23|0.00031337
01:41:24|0.000313
01:41:25|0.0003078
01:41:26|0.00030818
01:41:28|0.0003078
01:41:29|0.00030787
01:41:29|0.0003078
01:41:30|0.0003078
01:41:31|0.00030968
01:41:33|0.00030968
01:41:33|0.00030969
01:41:34|0.00030969
01:41:35|0.00030969
01:41:36|0.00030964
01:41:38|0.00030601
01:41:39|0.0003067
01:41:39|0.00030962
01:41:40|0.00031
01:41:41|0.00031327
01:41:43|0.00031011
01:41:43|0.00031022
01:41:45|0.00031022
01:41:46|0.00031022
01:41:46|0.00031022
01:41:48|0.00031022
01:41:48|0.00031327
01:41:50|0.00031327
01:41:50|0.00031016
01:41:52|0.00031016
01:41:54|0.00031018
01:41:55|0.00031019
01:41:56|0.00031045
01:41:58|0.00031045
01:42:00|0.0003105
01:42:01|0.00031051
01:42:01|0.00031051
01:42:02|0.0003101
01:42:03|0.0003101
01:42:04|0.0003101
01:42:06|0.0003101
01:42:06|0.0003101
01:42:08|0.0003101
01:42:09|0.00031244
01:42:10|0.00031068
01:42:11|0.00031298
01:42:12|0.00031327
01:42:13|0.00031399
01:42:14|0.00031298
01:42:15|0.000316
01:42:16|0.00031191
01:42:17|0.00031191
01:42:18|0.00031191
01:42:19|0.00031191
01:42:20|0.00031592
01:42:22|0.00031592
01:42:22|0.00031592
01:42:24|0.00031592
01:42:24|0.00031234
01:42:26|0.00031572
01:42:27|0.000316
01:42:28|0.00031593
01:42:29|0.00031592
01:42:31|0.00031332
01:42:32|0.00031626
01:42:32|0.00031628
01:42:33|0.00031628
01:42:35|0.00031628
01:42:36|0.00031333
01:42:37|0.00031551
01:42:37|0.00031551
01:42:38|0.00031351
01:42:40|0.00031352
01:42:40|0.00031499
01:42:42|0.00031611
01:42:42|0.00031636
01:42:44|0.00031636
01:42:44|0.00032
01:42:45|0.00031647
01:42:46|0.00031647
01:42:47|0.00031647
01:42:48|0.00031999
01:42:50|0.00031662
01:42:50|0.00031662
01:42:53|0.00032
01:42:54|0.00031685
01:42:56|0.00031703
01:42:57|0.00031994
01:42:59|0.00031999
01:42:59|0.00031351
01:43:01|0.00032
01:43:02|0.00031446
01:43:04|0.00031992
01:43:06|0.00031647
01:43:08|0.00031992
01:43:08|0.00031351
01:43:10|0.00031446
01:43:11|0.00031647
01:43:12|0.00031625
01:43:13|0.00032017
01:43:14|0.00032025
01:43:15|0.00032285
01:43:16|0.00032285
01:43:17|0.00032064
01:43:18|0.00032334
01:43:19|0.0003238
01:43:20|0.00032287
01:43:21|0.000325
01:43:22|0.000325
01:43:23|0.00032288
01:43:25|0.000322
01:43:26|0.00032288
01:43:27|0.000322
01:43:28|0.00031997
01:43:28|0.000322
01:43:30|0.000322
01:43:31|0.000322
01:43:32|0.00032204
01:43:33|0.00032205
01:43:34|0.000322
01:43:35|0.0003245
01:43:36|0.0003245
01:43:37|0.000322
01:43:38|0.00032447
01:43:39|0.00032449
01:43:40|0.00032449
01:43:41|0.00032449
01:43:42|0.00032449
01:43:43|0.00032448
01:43:44|0.00032448
01:43:44|0.00032448
01:43:46|0.00032447
01:43:47|0.00032854
01:43:48|0.00032861
01:43:48|0.00032861
01:43:50|0.00032447
01:43:50|0.00032215
01:43:53|0.00032215
01:43:54|0.00032823
01:43:55|0.00032823
01:43:57|0.00032823
01:43:58|0.00032799
01:44:00|0.00032799
01:44:00|0.00032495
01:44:01|0.00032506
01:44:02|0.00032798
01:44:04|0.00032537
01:44:06|0.00032796
01:44:06|0.00032799
01:44:08|0.00032543
01:44:09|0.00032787
01:44:10|0.00032787
01:44:11|0.0003254
01:44:12|0.00032786
01:44:13|0.00032799
01:44:14|0.0003255
01:44:15|0.00032785
01:44:16|0.00032553
01:44:17|0.00032553
01:44:18|0.00032563
01:44:19|0.00032563
01:44:20|0.00032798
01:44:21|0.00032549
01:44:22|0.00032549
01:44:23|0.00032784
01:44:24|0.00032547
01:44:25|0.00032547
01:44:26|0.00032799
01:44:27|0.00032604
01:44:28|0.00032799
01:44:29|0.00032604
01:44:30|0.00032799
01:44:31|0.00032798
01:44:32|0.00032797
01:44:33|0.00032784
01:44:34|0.00032783
01:44:35|0.00032798
01:44:37|0.00032613
01:44:38|0.000328
01:44:39|0.00032631
01:44:40|0.00032784
01:44:41|0.00032861
01:44:42|0.000328
01:44:43|0.000328
01:44:44|0.000328
01:44:45|0.00032547
01:44:46|0.00032784
01:44:47|0.000328
01:44:48|0.000328
01:44:49|0.000328
01:44:49|0.000328
01:44:51|0.00032784
01:44:52|0.00032784
01:44:53|0.00032784
01:44:55|0.00032622
01:44:56|0.000328
01:44:58|0.00032799
01:44:59|0.000328
01:45:00|0.00032669
01:45:01|0.00032669
01:45:02|0.00032669
01:45:03|0.00032669
01:45:04|0.00032669
01:45:05|0.00032669
01:45:07|0.00032801
01:45:08|0.00032799
01:45:10|0.00032669
01:45:10|0.00032755
01:45:12|0.00032997
01:45:12|0.00032759
01:45:13|0.00032996
01:45:14|0.00032789
01:45:16|0.00032993
01:45:17|0.00032994
01:45:18|0.00032994
01:45:19|0.00032766
01:45:20|0.00032775
01:45:21|0.00033138
01:45:22|0.00032811
01:45:23|0.00032835
01:45:24|0.00033138
01:45:25|0.00033138
01:45:26|0.00033138
01:45:27|0.00033138
01:45:28|0.00032789
01:45:29|0.000332
01:45:30|0.000333
01:45:31|0.000333
01:45:32|0.00032888
01:45:34|0.00032888
01:45:34|0.000332
01:45:35|0.000332
01:45:36|0.000332
01:45:37|0.00033202
01:45:38|0.0003337
01:45:39|0.0003337
01:45:40|0.000332
01:45:41|0.00033399
01:45:42|0.000335
01:45:43|0.0003337
01:45:44|0.0003337
01:45:45|0.000335
01:45:47|0.000335
01:45:48|0.00033381
01:45:49|0.0003337
01:45:50|0.00033371
01:45:52|0.00033371
01:45:52|0.00033499
01:45:53|0.00033499
01:45:56|0.00033499
01:45:57|0.00034
01:45:58|0.00033988
01:45:59|0.00033996
01:46:00|0.00033504
01:46:01|0.00033504
01:46:02|0.00033995
01:46:03|0.00033995
01:46:04|0.00034
01:46:05|0.00033521
01:46:06|0.00033521
01:46:07|0.00033996
01:46:08|0.00034
01:46:09|0.00033987
01:46:10|0.00033994
01:46:11|0.00033999
01:46:13|0.00034113
01:46:14|0.00034017
01:46:15|0.00034205
01:46:16|0.00034205
01:46:16|0.0003402
01:46:18|0.00034205
01:46:18|0.00034029
01:46:20|0.0003403
01:46:21|0.0003403
01:46:21|0.00034205
01:46:23|0.00034204
01:46:24|0.00034203
01:46:24|0.00034204
01:46:26|0.00034204
01:46:27|0.00033994
01:46:28|0.000342
01:46:29|0.00034204
01:46:30|0.00033998
01:46:31|0.00034202
01:46:32|0.00034202
01:46:33|0.00034202
01:46:34|0.00034202
01:46:35|0.00034001
01:46:36|0.00034001
01:46:37|0.00034195
01:46:38|0.0003419
01:46:39|0.0003419
01:46:40|0.00034007
01:46:41|0.00034007
01:46:42|0.00034014
01:46:43|0.00034016
01:46:44|0.00034018
01:46:45|0.00034018
01:46:46|0.00034195
01:46:47|0.0003419
01:46:48|0.0003419
01:46:49|0.00033994
01:46:50|0.00034188
01:46:51|0.0003419
01:46:52|0.00034016
01:46:53|0.00034016
01:46:54|0.0003419
01:46:55|0.000342
01:46:57|0.00034002
01:46:58|0.00034018
01:46:59|0.00034018
01:47:00|0.00034018
01:47:01|0.00034018
01:47:02|0.00034008
01:47:03|0.00034008
01:47:04|0.00034196
01:47:05|0.00034019
01:47:06|0.00033903
01:47:07|0.00033902
01:47:08|0.00033902
01:47:10|0.00033994
01:47:12|0.00034187
01:47:12|0.00034188
01:47:14|0.00033906
01:47:14|0.00034197
01:47:15|0.00033906
01:47:17|0.00034188
01:47:18|0.00034188
01:47:18|0.00034019
01:47:19|0.00034187
01:47:20|0.00034019
01:47:21|0.00033903
01:47:22|0.00033903
01:47:23|0.00034019
01:47:24|0.00034019
01:47:25|0.00034183
01:47:26|0.00033906
01:47:27|0.000341
01:47:28|0.00034099
01:47:29|0.00033928
01:47:30|0.00034186
01:47:31|0.00034099
01:47:32|0.0003393
01:47:33|0.00034184
01:47:34|0.00033932
01:47:35|0.00034099
01:47:36|0.00034182
01:47:37|0.00034182
01:47:38|0.00033929
01:47:39|0.00033929
01:47:40|0.00034183
01:47:41|0.00033903
01:47:42|0.00033929
01:47:43|0.00033787
01:47:44|0.000341
01:47:45|0.00033789
01:47:46|0.00033553
01:47:47|0.0003355
01:47:48|0.000335
01:47:49|0.000335
01:47:50|0.0003355
01:47:51|0.00033499
01:47:52|0.00033499
01:47:53|0.00033371
01:47:54|0.00033547
01:47:55|0.0003337
01:47:57|0.0003337
01:47:58|0.0003337
01:48:00|0.00033373
01:48:00|0.00033547
01:48:03|0.00033549
01:48:03|0.00033415
01:48:05|0.00033553
01:48:06|0.00033552
01:48:07|0.00033419
01:48:09|0.00033549
01:48:10|0.00033462
01:48:11|0.00033462
01:48:12|0.00033462
01:48:13|0.00033518
01:48:14|0.00033518
01:48:14|0.00033518
01:48:16|0.00033911
01:48:17|0.00033911
01:48:18|0.00033929
01:48:19|0.00033998
01:48:20|0.00034098
01:48:21|0.00034098
01:48:22|0.00033917
01:48:23|0.00034099
01:48:24|0.00033911
01:48:24|0.00033655
01:48:26|0.00033655
01:48:27|0.0003391
01:48:28|0.00033998
01:48:29|0.00033997
01:48:30|0.0003367
01:48:31|0.00033996
01:48:31|0.00033997
01:48:34|0.00033997
01:48:35|0.00033997
01:48:35|0.00033997
01:48:36|0.00033752
01:48:38|0.00033917
01:48:38|0.00033917
01:48:39|0.00033917
01:48:40|0.00033917
01:48:42|0.00033994
01:48:43|0.0003399
01:48:44|0.00033987
01:48:45|0.00033987
01:48:46|0.00033987
01:48:46|0.000337
01:48:47|0.00033987
01:48:49|0.00033987
01:48:49|0.00033702
01:48:50|0.00033966
01:48:51|0.00033864
01:48:53|0.00033714
01:48:53|0.00033655
01:48:54|0.00033655
01:48:56|0.00033553
01:48:56|0.00033751
01:48:59|0.0003375
01:48:59|0.00033554
01:49:00|0.00033554
01:49:02|0.00033553
01:49:03|0.00033711
01:49:04|0.00033554
01:49:05|0.00033554
01:49:07|0.00033554
01:49:07|0.000335
01:49:10|0.00033327
01:49:11|0.00033331
01:49:12|0.00033335
01:49:13|0.00033338
01:49:14|0.00033337
01:49:15|0.00033342
01:49:16|0.00033344
01:49:17|0.000335
01:49:18|0.00033335
01:49:19|0.00033335
01:49:20|0.000335
01:49:21|0.000335
01:49:22|0.00033499
01:49:23|0.00033499
01:49:24|0.0003345
01:49:25|0.00033344
01:49:26|0.00033498
01:49:27|0.00033349
01:49:28|0.00033351
01:49:29|0.00033351
01:49:30|0.00033287
01:49:31|0.000332
01:49:32|0.00033192
01:49:33|0.000332
01:49:34|0.00033195
01:49:35|0.00033336
01:49:36|0.00033195
01:49:37|0.00033195
01:49:38|0.00033142
01:49:39|0.00033147
01:49:40|0.00033195
01:49:41|0.0003313
01:49:42|0.00033147
01:49:43|0.00032654
01:49:44|0.00032679
01:49:45|0.00033051
01:49:46|0.00032608
01:49:47|0.00032679
01:49:48|0.00032615
01:49:49|0.00032615
01:49:50|0.00032999
01:49:51|0.000326
01:49:52|0.00032615
01:49:53|0.00032333
01:49:54|0.000323
01:49:55|0.00032187
01:49:56|0.00032192
01:49:57|0.00032187
01:49:58|0.00031766
01:49:59|0.00031851
01:50:01|0.00031819
01:50:01|0.0003151
01:50:04|0.00031503
01:50:05|0.00031525
01:50:06|0.00032121
01:50:07|0.0003145
01:50:07|0.000314
01:50:08|0.00031503
01:50:11|0.000314
01:50:12|0.00031
01:50:14|0.00031
01:50:15|0.000308
01:50:16|0.00031
01:50:16|0.00031057
01:50:18|0.00030812
01:50:19|0.00031285
01:50:20|0.00031009
01:50:21|0.00031402
01:50:23|0.00031959
01:50:23|0.00031965
01:50:24|0.00031025
01:50:26|0.00031029
01:50:27|0.00031965
01:50:28|0.00031041
01:50:28|0.00031041
01:50:29|0.00031041
01:50:30|0.00031041
01:50:31|0.0003132
01:50:32|0.00031047
01:50:34|0.00031047
01:50:35|0.00031316
01:50:36|0.0003103
01:50:37|0.00031043
01:50:37|0.00030705
01:50:39|0.00030999
01:50:40|0.00030999
01:50:41|0.00030737
01:50:41|0.00030737
01:50:42|0.00030986
01:50:44|0.00030997
01:50:44|0.00030997
01:50:45|0.00030997
01:50:46|0.00030997
01:50:47|0.00030737
01:50:48|0.00030737
01:50:49|0.00030972
01:50:50|0.00030972
01:50:51|0.000306
01:50:52|0.00030643
01:50:53|0.00030997
01:50:54|0.00030997
01:50:55|0.00031316
01:50:56|0.00030543
01:50:57|0.00030997
01:50:58|0.00031315
01:51:01|0.00031
01:51:02|0.00030711
01:51:03|0.00031262
01:51:05|0.0003073
01:51:06|0.00030743
01:51:07|0.00030748
01:51:08|0.0003164
01:51:10|0.00030751
01:51:10|0.00031001
01:51:12|0.00031005
01:51:12|0.00031006
01:51:14|0.00031006
01:51:14|0.00031006
01:51:16|0.00031006
01:51:17|0.00031262
01:51:17|0.00031262
01:51:18|0.00031262
01:51:21|0.00031262
01:51:22|0.00031698
01:51:23|0.000317
01:51:23|0.00031314
01:51:24|0.000318
01:51:25|0.00031353
01:51:26|0.00031335
01:51:28|0.00031965
01:51:29|0.000317
01:51:30|0.000319
01:51:31|0.000319
01:51:32|0.00031729
01:51:33|0.000319
01:51:34|0.00031963
01:51:35|0.00031927
01:51:36|0.00031927
01:51:37|0.00031927
01:51:38|0.00031927
01:51:39|0.00031377
01:51:40|0.00031932
01:51:41|0.00031932
01:51:42|0.00031932
01:51:43|0.00031932
01:51:44|0.00031932
01:51:45|0.00031932
01:51:46|0.00031965
01:51:47|0.00031965
01:51:48|0.00031902
01:51:49|0.00031901
01:51:50|0.00031933
01:51:51|0.00032
01:51:52|0.00032
01:51:53|0.00032002
01:51:54|0.0003213
01:51:55|0.000323
01:51:56|0.000326
01:51:57|0.00032615
01:51:58|0.00032615
01:51:59|0.00032403
01:52:00|0.00032205
01:52:02|0.00032798
01:52:04|0.00032797
01:52:04|0.00032797
01:52:06|0.00032799
01:52:08|0.00033
01:52:09|0.00033159
01:52:10|0.00032584
01:52:12|0.00033055
01:52:13|0.00032472
01:52:15|0.0003305
01:52:15|0.00032012
01:52:16|0.00032002
01:52:18|0.00032402
01:52:18|0.00032
01:52:19|0.00032747
01:52:20|0.00032746
01:52:22|0.0003182
01:52:22|0.00032121
01:52:23|0.00032588
01:52:24|0.00032106
01:52:25|0.00032015
01:52:26|0.00031639
01:52:27|0.00031639
01:52:28|0.00031822
01:52:29|0.00031822
01:52:30|0.00031822
01:52:31|0.00032
01:52:33|0.00032292
01:52:33|0.00031998
01:52:34|0.00031995
01:52:36|0.0003165
01:52:37|0.00031991
01:52:38|0.00031991
01:52:39|0.00031991
01:52:40|0.00031489
01:52:41|0.00031489
01:52:42|0.00031489
01:52:43|0.00031645
01:52:44|0.00031696
01:52:45|0.00031696
01:52:47|0.00031978
01:52:47|0.00032
01:52:48|0.00031723
01:52:49|0.00031979
01:52:50|0.00031979
01:52:51|0.00031981
01:52:52|0.00032306
01:52:53|0.00032306
01:52:54|0.00031956
01:52:56|0.00031985
01:52:57|0.00032306
01:52:58|0.00032
01:52:59|0.00032
01:53:00|0.00032
01:53:02|0.000324
01:53:03|0.000324
01:53:04|0.00032014
01:53:05|0.00032017
01:53:06|0.00032105
01:53:08|0.00032107
01:53:10|0.00032007
01:53:11|0.00032007
01:53:12|0.000321
01:53:12|0.00032096
01:53:14|0.00032002
01:53:16|0.00032007
01:53:17|0.00032007
01:53:18|0.00032007
01:53:19|0.00032391
01:53:20|0.00032391
01:53:21|0.00032011
01:53:22|0.00032011
01:53:23|0.00032352
01:53:24|0.00032391
01:53:25|0.00032397
01:53:26|0.000324
01:53:27|0.000324
01:53:28|0.00032403
01:53:29|0.00032109
01:53:30|0.00032109
01:53:31|0.00032007
01:53:32|0.00032388
01:53:33|0.00032388
01:53:34|0.00032386
01:53:35|0.00032386
01:53:36|0.00032389
01:53:37|0.00032037
01:53:38|0.00032037
01:53:39|0.0003202
01:53:40|0.00032374
01:53:41|0.00032373
01:53:42|0.00032021
01:53:43|0.00032021
01:53:44|0.00032021
01:53:45|0.00032101
01:53:46|0.00032154
01:53:47|0.000321
01:53:48|0.00032009
01:53:49|0.000321
01:53:50|0.000321
01:53:51|0.000321
01:53:52|0.000321
01:53:53|0.00032377
01:53:54|0.00032126
01:53:55|0.00032126
01:53:56|0.00032126
01:53:57|0.00032126
01:53:58|0.00032345
01:53:59|0.0003237
01:54:00|0.000324
01:54:01|0.000324
01:54:02|0.00032388
01:54:04|0.00032353
01:54:06|0.00032403
01:54:07|0.00032354
01:54:08|0.00032352
01:54:09|0.00032929
01:54:10|0.00032929
01:54:11|0.00032358
01:54:12|0.00032358
01:54:14|0.00032929
01:54:15|0.00032373
01:54:16|0.00032373
01:54:17|0.00032892
01:54:18|0.00032892
01:54:20|0.000329
01:54:20|0.00032929
01:54:22|0.00032929
01:54:23|0.00032929
01:54:23|0.00032929
01:54:24|0.00032929
01:54:26|0.00032929
01:54:27|0.00032929
01:54:27|0.00032929
01:54:29|0.00033
01:54:30|0.00032706
01:54:31|0.00032929
01:54:32|0.00032996
01:54:32|0.00032998
01:54:34|0.00032998
01:54:35|0.00032683
01:54:35|0.00032979
01:54:36|0.00032979
01:54:37|0.00032394
01:54:39|0.00032683
01:54:40|0.00032975
01:54:41|0.00032975
01:54:42|0.00032951
01:54:43|0.00032951
01:54:44|0.00032951
01:54:44|0.00032951
01:54:46|0.00032951
01:54:46|0.00032918
01:54:47|0.00032918
01:54:50|0.00032918
01:54:50|0.00032918
01:54:51|0.0003243
01:54:52|0.000324
01:54:53|0.00032496
01:54:54|0.00032877
01:54:55|0.00032877
01:54:56|0.00032877
01:54:57|0.00032877
01:54:59|0.00032446
01:54:59|0.00032446
01:55:00|0.00032888
01:55:01|0.00032887
01:55:02|0.00032887
01:55:04|0.00032552
01:55:05|0.00032437
01:55:07|0.0003243
01:55:08|0.00032847
01:55:09|0.00032847
01:55:10|0.00032552
01:55:11|0.00032552
01:55:13|0.00032449
01:55:15|0.00032555
01:55:16|0.00032555
01:55:17|0.000328
01:55:18|0.000328
01:55:19|0.00032437
01:55:20|0.00032437
01:55:21|0.00032437
01:55:22|0.00032179
01:55:23|0.00032729
01:55:24|0.00032679
01:55:25|0.00032201
01:55:26|0.000322
01:55:27|0.00032672
01:55:28|0.00032209
01:55:29|0.00032217
01:55:30|0.00032668
01:55:31|0.00032449
01:55:32|0.0003265
01:55:33|0.0003265
01:55:34|0.00032229
01:55:35|0.00032229
01:55:36|0.00032229
01:55:37|0.00032229
01:55:38|0.00032232
01:55:39|0.00032232
01:55:40|0.00032232
01:55:41|0.00032232
01:55:42|0.00032232
01:55:43|0.00032232
01:55:44|0.00032232
01:55:45|0.00032232
01:55:46|0.00032493
01:55:47|0.00032493
01:55:48|0.00032493
01:55:49|0.00032493
01:55:50|0.00032239
01:55:51|0.00032492
01:55:52|0.00032492
01:55:53|0.00032252
01:55:54|0.00032252
01:55:55|0.00032489
01:55:56|0.00032489
01:55:57|0.00032489
01:55:58|0.00032272
01:55:59|0.00032272
01:56:00|0.00032485
01:56:01|0.0003227
01:56:02|0.00032269
01:56:03|0.00032479
01:56:04|0.00032273
01:56:06|0.00032476
01:56:06|0.00032476
01:56:08|0.00032399
01:56:09|0.000324
01:56:11|0.00032484
01:56:11|0.00032679
01:56:13|0.00032549
01:56:13|0.00032554
01:56:15|0.00032556
01:56:16|0.00032537
01:56:17|0.00032537
01:56:18|0.00032537
01:56:20|0.00032554
01:56:21|0.00032554
01:56:22|0.00032554
01:56:23|0.00032554
01:56:24|0.00032554
01:56:25|0.00032554
01:56:26|0.00032554
01:56:27|0.00032554
01:56:28|0.00032489
01:56:29|0.00032551
01:56:30|0.00032554
01:56:31|0.00032555
01:56:32|0.00032554
01:56:33|0.00032554
01:56:33|0.00032502
01:56:35|0.00032889
01:56:36|0.00032998
01:56:37|0.00032998
01:56:38|0.00032998
01:56:39|0.00032596
01:56:40|0.000327
01:56:40|0.00032989
01:56:42|0.00032989
01:56:42|0.000331
01:56:44|0.00032628
01:56:45|0.00032628
01:56:46|0.0003299
01:56:46|0.00032677
01:56:48|0.00032677
01:56:49|0.00032677
01:56:50|0.000335
01:56:51|0.00033499
01:56:52|0.00033114
01:56:52|0.00033499
01:56:54|0.00033499
01:56:55|0.00033499
01:56:55|0.00033499
01:56:57|0.00033499
01:56:58|0.00033499
01:56:59|0.00033499
01:57:00|0.00033499
01:57:01|0.00033497
01:57:02|0.0003337
01:57:02|0.0003337
01:57:04|0.00033499
01:57:05|0.00033398
01:57:07|0.00033381
01:57:08|0.00032781
01:57:10|0.00033363
01:57:11|0.00033
01:57:12|0.000332
01:57:13|0.00033329
01:57:14|0.00033329
01:57:15|0.00033329
01:57:16|0.00033328
01:57:17|0.00033328
01:57:18|0.00033328
01:57:19|0.00033328
01:57:20|0.00033325
01:57:21|0.00032825
01:57:22|0.00032825
01:57:23|0.0003299
01:57:24|0.00033299
01:57:25|0.00033299
01:57:26|0.00033296
01:57:27|0.00032872
01:57:28|0.00032872
01:57:29|0.0003299
01:57:30|0.00032926
01:57:31|0.00032926
01:57:32|0.0003299
01:57:33|0.0003299
01:57:34|0.00033297
01:57:35|0.0003337
01:57:36|0.0003337
01:57:37|0.00033034
01:57:38|0.00033399
01:57:39|0.00033048
01:57:40|0.00033059
01:57:41|0.00033059
01:57:43|0.0003343
01:57:44|0.00033109
01:57:45|0.000335
01:57:46|0.0003337
01:57:47|0.00033301
01:57:48|0.00033301
01:57:49|0.00033301
01:57:50|0.00033301
01:57:51|0.00033516
01:57:52|0.00033516
01:57:53|0.00033506
01:57:54|0.00033499
01:57:55|0.00033516
01:57:56|0.00033499
01:57:57|0.000334
01:57:58|0.00033302
01:57:59|0.00033678
01:58:00|0.00033678
01:58:01|0.00033323
01:58:02|0.00033847
01:58:03|0.00033847
01:58:04|0.00033507
01:58:05|0.00033848
01:58:06|0.000333
01:58:08|0.00033357
01:58:10|0.00033
01:58:10|0.00033
01:58:12|0.00033163
01:58:13|0.00033
01:58:14|0.00033159
01:58:15|0.00033158
01:58:16|0.000324
01:58:17|0.00033061
01:58:18|0.00033063
01:58:19|0.00033063
01:58:20|0.00033063
01:58:21|0.00032997
01:58:23|0.000331
01:58:24|0.00033
01:58:25|0.00032896
01:58:26|0.00032897
01:58:27|0.000331
01:58:28|0.0003281
01:58:29|0.00032637
01:58:30|0.00033
01:58:31|0.00032666
01:58:32|0.00032666
01:58:33|0.00032666
01:58:34|0.00032666
01:58:35|0.0003337
01:58:36|0.00032692
01:58:37|0.0003269
01:58:38|0.0003269
01:58:39|0.0003269
01:58:40|0.00032691
01:58:41|0.00032691
01:58:42|0.00032939
01:58:43|0.00032939
01:58:44|0.00032695
01:58:45|0.00032695
01:58:46|0.00032938
01:58:47|0.00032939
01:58:48|0.0003269
01:58:49|0.00032939
01:58:50|0.00032939
01:58:51|0.00032939
01:58:52|0.00032694
01:58:53|0.00032694
01:58:54|0.0003294
01:58:55|0.0003294
01:58:56|0.0003294
01:58:57|0.0003294
01:58:58|0.0003294
01:58:59|0.00032694
01:59:00|0.00032694
01:59:01|0.0003269
01:59:02|0.00032597
01:59:03|0.00033159
01:59:04|0.00032618
01:59:05|0.0003255
01:59:06|0.000322
01:59:07|0.0003298
01:59:09|0.000318
01:59:10|0.000318
01:59:10|0.000318
01:59:12|0.0003178
01:59:14|0.00032418
01:59:14|0.00032418
01:59:16|0.000318
01:59:18|0.00032401
01:59:19|0.00032388
01:59:20|0.00032383
01:59:21|0.00031848
01:59:22|0.00032
01:59:23|0.00032
01:59:24|0.00032
01:59:25|0.00031925
01:59:26|0.00032418
01:59:27|0.000325
01:59:28|0.00032899
01:59:29|0.00032102
01:59:30|0.00032115
01:59:31|0.00032305
01:59:32|0.00032305
01:59:33|0.00032598
01:59:34|0.00032598
01:59:35|0.00032593
01:59:36|0.00032593
01:59:37|0.00032593
01:59:38|0.00032593
01:59:39|0.00032122
01:59:40|0.00032122
01:59:41|0.00032592
01:59:42|0.00032563
01:59:43|0.00032563
01:59:44|0.00032563
01:59:45|0.00032563
01:59:46|0.00032563
01:59:47|0.00032175
01:59:48|0.00032175
01:59:49|0.00032175
01:59:50|0.00032175
01:59:51|0.00032499
01:59:52|0.00032497
01:59:53|0.00032497
01:59:54|0.00032497
01:59:55|0.00032497
01:59:56|0.00032232
01:59:57|0.000322
01:59:58|0.000322
01:59:59|0.00032492
02:00:00|0.00032496
02:00:01|0.00032496
02:00:02|0.00032496
02:00:03|0.00032495
02:00:04|0.00032494
02:00:05|0.00032494
02:00:06|0.00032494
02:00:07|0.00032246
02:00:08|0.00032246
02:00:10|0.00032247
02:00:12|0.00032247
02:00:13|0.00032247
02:00:14|0.00032271
02:00:16|0.0003227
02:00:18|0.000326
02:00:18|0.000329
02:00:21|0.00032579
02:00:22|0.00032623
02:00:24|0.00032638
02:00:24|0.0003264
02:00:25|0.0003264
02:00:26|0.0003264
02:00:27|0.0003264
02:00:28|0.0003264
02:00:29|0.00032995
02:00:31|0.00032704
02:00:32|0.00032999
02:00:33|0.00032999
02:00:34|0.00032999
02:00:35|0.00032704
02:00:36|0.00032704
02:00:37|0.00032704
02:00:38|0.00032705
02:00:39|0.00032705
02:00:40|0.00032705
02:00:41|0.00032705
02:00:42|0.00032706
02:00:43|0.0003295
02:00:44|0.0003295
02:00:45|0.00032999
02:00:46|0.00032895
02:00:47|0.00032895
02:00:48|0.00032895
02:00:49|0.00032999
02:00:50|0.00032999
02:00:51|0.00032774
02:00:52|0.00033012
02:00:53|0.00033042
02:00:54|0.000328
02:00:55|0.00033042
02:00:56|0.00033
02:00:57|0.00032999
02:00:58|0.000333
02:00:59|0.00032811
02:01:00|0.00032543
02:01:01|0.00033283
02:01:02|0.00032895
02:01:03|0.00032549
02:01:04|0.00032549
02:01:05|0.00032934
02:01:06|0.00032934
02:01:07|0.00032895
02:01:08|0.00032895
02:01:09|0.0003223
02:01:11|0.00032429
02:01:13|0.00032421
02:01:13|0.00032431
02:01:15|0.000321
02:01:15|0.000321
02:01:17|0.00032424
02:01:18|0.000322
02:01:20|0.00032
02:01:21|0.00032
02:01:22|0.00032
02:01:23|0.00032
02:01:24|0.00032246
02:01:25|0.00031802
02:01:26|0.00031814
02:01:27|0.00031803
02:01:28|0.00031803
02:01:29|0.00031802
02:01:30|0.00032793
02:01:31|0.00031806
02:01:32|0.00032
02:01:33|0.00032199
02:01:34|0.00032199
02:01:35|0.00032199
02:01:36|0.00032199
02:01:37|0.00032199
02:01:38|0.00031828
02:01:39|0.00031828
02:01:40|0.00032199
02:01:41|0.00032198
02:01:42|0.00032198
02:01:43|0.00031837
02:01:45|0.00032197
02:01:46|0.00032188
02:01:47|0.00031842
02:01:48|0.00031803
02:01:48|0.00031803
02:01:50|0.00031803
02:01:51|0.00031814
02:01:51|0.00032181
02:01:53|0.00031803
02:01:54|0.00031843
02:01:55|0.00031843
02:01:56|0.00031843
02:01:57|0.00031842
02:01:58|0.00031842
02:01:58|0.00031842
02:01:59|0.000319
02:02:01|0.000319
02:02:01|0.00031844
02:02:03|0.00031842
02:02:04|0.00031842
02:02:05|0.00031842
02:02:06|0.00031987
02:02:06|0.00031803
02:02:08|0.00031803
02:02:09|0.00031984
02:02:10|0.00031814
02:02:12|0.00031814
02:02:14|0.00031842
02:02:15|0.00031842
02:02:17|0.00031842
02:02:19|0.00031845
02:02:19|0.00031997
02:02:21|0.00031997
02:02:22|0.00032
02:02:23|0.0003185
02:02:25|0.00031851
02:02:26|0.00031851
02:02:27|0.0003218
02:02:28|0.0003218
02:02:29|0.00031852
02:02:30|0.00031852
02:02:30|0.000322
02:02:32|0.00031894
02:02:33|0.00031894
02:02:34|0.000321
02:02:35|0.00032329
02:02:36|0.00032134
02:02:37|0.000322
02:02:38|0.000322
02:02:39|0.000322
02:02:39|0.000322
02:02:41|0.000322
02:02:42|0.000322
02:02:43|0.000322
02:02:44|0.0003213
02:02:45|0.00032123
02:02:45|0.00032123
02:02:47|0.00032122
02:02:47|0.00032122
02:02:49|0.00032122
02:02:49|0.0003212
02:02:51|0.0003212
02:02:52|0.0003213
02:02:53|0.00032122
02:02:54|0.000322
02:02:54|0.00032125
02:02:56|0.00032128
02:02:56|0.00032128
02:02:58|0.00032128
02:02:58|0.00032128
02:02:59|0.00032128
02:03:00|0.00032128
02:03:02|0.0003212
02:03:03|0.00032319
02:03:04|0.00032316
02:03:05|0.00032316
02:03:07|0.00032316
02:03:08|0.00032316
02:03:08|0.000323
02:03:09|0.000323
02:03:11|0.000323
02:03:13|0.000321
02:03:14|0.000321
02:03:16|0.000321
02:03:16|0.000321
02:03:18|0.000321
02:03:19|0.000321
02:03:20|0.000321
02:03:21|0.000321
02:03:21|0.00032195
02:03:23|0.00032195
02:03:25|0.00032195
02:03:25|0.00032196
02:03:27|0.00032196
02:03:27|0.00032195
02:03:28|0.00032195
02:03:29|0.00032195
02:03:30|0.00031888
02:03:32|0.00031888
02:03:33|0.00032126
02:03:34|0.00032126
02:03:35|0.0003185
02:03:36|0.00032117
02:03:37|0.00032115
02:03:38|0.00032115
02:03:39|0.00031888
02:03:40|0.00031999
02:03:41|0.00031887
02:03:42|0.00032112
02:03:43|0.00032112
02:03:44|0.000321
02:03:45|0.000321
02:03:46|0.000321
02:03:47|0.000321
02:03:48|0.000321
02:03:49|0.000321
02:03:50|0.000321
02:03:51|0.0003185
02:03:52|0.000319
02:03:53|0.000319
02:03:54|0.00031851
02:03:55|0.00031851
02:03:56|0.000319
02:03:57|0.000319
02:03:58|0.000319
02:03:59|0.0003185
02:04:00|0.0003185
02:04:01|0.0003185
02:04:02|0.00031852
02:04:03|0.00031843
02:04:04|0.00031843
02:04:05|0.00031843
02:04:06|0.00031843
02:04:07|0.00031843
02:04:08|0.00031843
02:04:09|0.00031844
02:04:10|0.00031845
02:04:11|0.00031837
02:04:13|0.00031837
02:04:15|0.00031837
02:04:17|0.000318
02:04:18|0.000318
02:04:19|0.000318
02:04:21|0.00031761
02:04:23|0.00031761
02:04:24|0.00031761
02:04:25|0.00031761
02:04:25|0.00031836
02:04:27|0.00031764
02:04:28|0.00031764
02:04:29|0.00031764
02:04:29|0.00031764
02:04:31|0.00031741
02:04:32|0.000317
02:04:33|0.0003135
02:04:34|0.00031262
02:04:35|0.00031
02:04:37|0.00031004
02:04:37|0.00030957
02:04:39|0.00030801
02:04:40|0.00030801
02:04:41|0.00030747
02:04:42|0.00030677
02:04:44|0.00030677
02:04:44|0.00030745
02:04:45|0.00030604
02:04:46|0.0003074
02:04:47|0.00030419
02:04:49|0.00030595
02:04:49|0.000305
02:04:51|0.000305
02:04:51|0.00030303
02:04:53|0.00030462
02:04:53|0.00030462
02:04:55|0.00030462
02:04:55|0.00030462
02:04:57|0.00030288
02:04:58|0.00030303
02:04:58|0.00030116
02:04:59|0.00030101
02:05:00|0.00030101
02:05:01|0.00030101
02:05:02|0.00030105
02:05:04|0.000301
02:05:04|0.00030101
02:05:06|0.00030101
02:05:06|0.00030011
02:05:08|0.000301
02:05:08|0.000301
02:05:09|0.0003
02:05:10|0.0002985
02:05:11|0.000298
02:05:13|0.000296
02:05:15|0.000287
02:05:15|0.00028848
02:05:17|0.00028848
02:05:19|0.00028848
02:05:20|0.0002911
02:05:21|0.00029109
02:05:22|0.00029
02:05:24|0.00028849
02:05:24|0.0002911
02:05:25|0.0002911
02:05:26|0.0002887
02:05:27|0.00029109
02:05:28|0.00029109
02:05:30|0.00028898
02:05:31|0.00029109
02:05:32|0.00028942
02:05:33|0.00028949
02:05:34|0.00029111
02:05:35|0.00029384
02:05:36|0.0002913
02:05:37|0.00029537
02:05:38|0.0002954
02:05:40|0.00029974
02:05:41|0.0003009
02:05:42|0.00030073
02:05:43|0.00030092
02:05:44|0.0003009
02:05:45|0.00029268
02:05:46|0.000303
02:05:47|0.0003
02:05:48|0.0003
02:05:49|0.000303
02:05:51|0.0003
02:05:52|0.000303
02:05:53|0.000303
02:05:54|0.00030271
02:05:54|0.00030271
02:05:56|0.00030298
02:05:57|0.00030006
02:05:58|0.00030298
02:05:59|0.00030298
02:05:59|0.00030092
02:06:00|0.00030298
02:06:02|0.00030298
02:06:02|0.00030298
02:06:03|0.00030127
02:06:05|0.00030127
02:06:06|0.00030101
02:06:07|0.00030297
02:06:07|0.000303
02:06:09|0.0003014
02:06:10|0.00030397
02:06:10|0.00030291
02:06:12|0.00030398
02:06:13|0.000304
02:06:14|0.00030455
02:06:16|0.000306
02:06:16|0.000306
02:06:18|0.00030128
02:06:19|0.00030169
02:06:19|0.00030166
02:06:21|0.0003017
02:06:22|0.000305
02:06:23|0.000305
02:06:25|0.000306
02:06:25|0.00030176
02:06:26|0.000306
02:06:27|0.000306
02:06:28|0.00030166
02:06:29|0.00030176
02:06:30|0.00030178
02:06:31|0.00030304
02:06:32|0.00030304
02:06:33|0.00030301
02:06:34|0.000302
02:06:35|0.00030297
02:06:36|0.00030169
02:06:37|0.00030169
02:06:38|0.00030169
02:06:39|0.00030201
02:06:40|0.00030201
02:06:41|0.000302
02:06:42|0.00030296
02:06:43|0.00030296
02:06:44|0.00030296
02:06:45|0.000302
02:06:47|0.00030295
02:06:48|0.00030293
02:06:48|0.00030293
02:06:49|0.00030293
02:06:50|0.00030127
02:06:51|0.00030127
02:06:53|0.00030271
02:06:54|0.00030293
02:06:55|0.00030021
02:06:57|0.00030127
02:06:57|0.0002999
02:06:59|0.00029988
02:07:00|0.00029572
02:07:01|0.00029582
02:07:02|0.00029605
02:07:03|0.00029604
02:07:04|0.00029604
02:07:05|0.00029572
02:07:06|0.00029572
02:07:07|0.00029572
02:07:08|0.00029572
02:07:09|0.00029571
02:07:10|0.00029275
02:07:11|0.00029603
02:07:12|0.00029603
02:07:13|0.00029565
02:07:14|0.00029565
02:07:15|0.00029305
02:07:17|0.00029384
02:07:19|0.00029788
02:07:19|0.00029564
02:07:21|0.00029117
02:07:21|0.00029305
02:07:23|0.00029305
02:07:24|0.00029188
02:07:26|0.00029554
02:07:28|0.00029022
02:07:28|0.00028848
02:07:30|0.00028607
02:07:30|0.00029248
02:07:32|0.00028613
02:07:33|0.00028594
02:07:34|0.00028594
02:07:35|0.00028594
02:07:36|0.00028607
02:07:37|0.00028505
02:07:38|0.00028594
02:07:38|0.00028847
02:07:39|0.00029297
02:07:41|0.00029297
02:07:41|0.00028613
02:07:42|0.00029231
02:07:43|0.00028993
02:07:45|0.00028992
02:07:45|0.00028992
02:07:47|0.00028991
02:07:47|0.00028991
02:07:49|0.00028991
02:07:49|0.0002899
02:07:51|0.00028659
02:07:51|0.00028659
02:07:53|0.0002868
02:07:54|0.0002868
02:07:54|0.00028989
02:07:56|0.00028989
02:07:56|0.0002868
02:07:58|0.0002868
02:07:58|0.0002866
02:07:59|0.0002866
02:08:01|0.00028672
02:08:01|0.00028676
02:08:02|0.00028676
02:08:04|0.00028676
02:08:04|0.00028689
02:08:06|0.00028689
02:08:07|0.00028689
02:08:07|0.00028689
02:08:08|0.00028689
02:08:10|0.00028978
02:08:10|0.00029
02:08:12|0.00029
02:08:13|0.00029
02:08:13|0.00029
02:08:14|0.00028991
02:08:16|0.00028991
02:08:16|0.000293
02:08:19|0.00029454
02:08:20|0.00029454
02:08:20|0.00029454
02:08:22|0.000293
02:08:23|0.00029451
02:08:24|0.00028867
02:08:26|0.00029829
02:08:28|0.00029564
02:08:28|0.00029473
02:08:30|0.0002902
02:08:30|0.000295
02:08:31|0.00029425
02:08:33|0.00029168
02:08:34|0.00029512
02:08:35|0.000295
02:08:35|0.00029067
02:08:37|0.00029451
02:08:37|0.0002945
02:08:39|0.0002945
02:08:39|0.00029078
02:08:40|0.00029078
02:08:42|0.00029078
02:08:43|0.00029476
02:08:43|0.00029476
02:08:45|0.00029093
02:08:45|0.0002945
02:08:46|0.00029098
02:08:48|0.00029098
02:08:49|0.000295
02:08:49|0.000295
02:08:50|0.000295
02:08:52|0.00029448
02:08:52|0.00029448
02:08:53|0.00029448
02:08:55|0.00029448
02:08:56|0.00029205
02:08:58|0.000295
02:08:58|0.000295
02:09:00|0.000295
02:09:01|0.00029892
02:09:02|0.0003
02:09:03|0.0003
02:09:04|0.00029694
02:09:05|0.0003
02:09:06|0.0003
02:09:07|0.000301
02:09:08|0.000301
02:09:09|0.00030166
02:09:10|0.00030293
02:09:11|0.00030293
02:09:12|0.000304
02:09:13|0.000305
02:09:15|0.00030855
02:09:16|0.00030855
02:09:17|0.000304
02:09:19|0.000304
02:09:21|0.00030816
02:09:22|0.0003043
02:09:24|0.0003081
02:09:25|0.00030808
02:09:26|0.00030808
02:09:27|0.00030808
02:09:28|0.00030808
02:09:29|0.00030741
02:09:30|0.0003048
02:09:31|0.00030999
02:09:32|0.00030999
02:09:33|0.00030999
02:09:34|0.00030999
02:09:35|0.00030999
02:09:36|0.00030847
02:09:37|0.00030808
02:09:37|0.00030808
02:09:39|0.00030808
02:09:40|0.0003081
02:09:42|0.0003081
02:09:43|0.0003081
02:09:44|0.00030603
02:09:44|0.00030604
02:09:45|0.000306
02:09:46|0.00030805
02:09:48|0.00030482
02:09:49|0.0003048
02:09:50|0.00030765
02:09:50|0.00030293
02:09:52|0.00030763
02:09:53|0.00030763
02:09:54|0.00030293
02:09:55|0.000302
02:09:56|0.00030597
02:09:56|0.00030797
02:09:59|0.00030797
02:09:59|0.00030069
02:10:00|0.00030069
02:10:02|0.00030069
02:10:02|0.00030093
02:10:03|0.000304
02:10:04|0.0003011
02:10:05|0.0003011
02:10:07|0.0003011
02:10:07|0.00030389
02:10:08|0.00030789
02:10:09|0.00030797
02:10:11|0.00030784
02:10:12|0.00030784
02:10:13|0.00030784
02:10:14|0.000304
02:10:15|0.00030749
02:10:15|0.00030722
02:10:17|0.00030722
02:10:17|0.00030722
02:10:20|0.0003072
02:10:21|0.00030718
02:10:22|0.00030712
02:10:24|0.00030712
02:10:25|0.00030712
02:10:26|0.00030709
02:10:27|0.00030708
02:10:28|0.00030708
02:10:29|0.00030708
02:10:30|0.0003029
02:10:31|0.0003029
02:10:32|0.0003029
02:10:33|0.0003029
02:10:35|0.00030666
02:10:36|0.00030666
02:10:38|0.00030666
02:10:39|0.00030666
02:10:39|0.00030666
02:10:40|0.00030664
02:10:41|0.00030664
02:10:43|0.00030664
02:10:43|0.00030664
02:10:44|0.00030664
02:10:45|0.00030664
02:10:46|0.00030664
02:10:47|0.00030664
02:10:48|0.00030152
02:10:49|0.00030291
02:10:50|0.00030291
02:10:51|0.00030115
02:10:52|0.00030069
02:10:54|0.0003
02:10:54|0.0003
02:10:55|0.00029694
02:10:56|0.00029571
02:10:57|0.000294
02:10:58|0.000294
02:10:59|0.000294
02:11:00|0.000294
02:11:01|0.000294
02:11:02|0.000294
02:11:03|0.00030019
02:11:04|0.0003002
02:11:05|0.0003002
02:11:06|0.0003002
02:11:07|0.00029435
02:11:08|0.0002994
02:11:09|0.0002994
02:11:11|0.00029654
02:11:11|0.00029654
02:11:12|0.00029654
02:11:13|0.00029654
02:11:14|0.00029794
02:11:15|0.000294
02:11:16|0.000295
02:11:17|0.000295
02:11:18|0.000295
02:11:20|0.00029653
02:11:22|0.00029788
02:11:24|0.00029796
02:11:25|0.00029796
02:11:26|0.0003
02:11:28|0.00030142
02:11:29|0.00029832
02:11:30|0.00029832
02:11:31|0.00029832
02:11:32|0.00029844
02:11:33|0.00030285
02:11:34|0.00029846
02:11:35|0.00029846
02:11:36|0.00029846
02:11:37|0.00029846
02:11:38|0.00029846
02:11:39|0.00029998
02:11:40|0.00029846
02:11:41|0.00029846
02:11:42|0.00029846
02:11:43|0.00029998
02:11:44|0.00029998
02:11:45|0.00029998
02:11:46|0.00029788
02:11:47|0.00029788
02:11:48|0.00029788
02:11:49|0.00029788
02:11:50|0.00029788
02:11:51|0.00029788
02:11:52|0.00029788
02:11:53|0.00029986
02:11:54|0.00029986
02:11:55|0.00029986
02:11:56|0.00029986
02:11:57|0.00029986
02:11:58|0.00029986
02:11:59|0.00029788
02:12:00|0.00029404
02:12:01|0.00029816
02:12:02|0.00029816
02:12:03|0.00029816
02:12:04|0.00029816
02:12:05|0.00029816
02:12:06|0.00029816
02:12:07|0.00029791
02:12:08|0.00029791
02:12:09|0.00029791
02:12:10|0.00029791
02:12:11|0.00029808
02:12:12|0.00029483
02:12:13|0.00029483
02:12:14|0.00029483
02:12:16|0.00029485
02:12:16|0.00029796
02:12:17|0.00029796
02:12:18|0.00029796
02:12:19|0.00029795
02:12:21|0.00029795
02:12:23|0.00029795
02:12:25|0.00029795
02:12:26|0.00029524
02:12:27|0.00029524
02:12:28|0.00029524
02:12:30|0.00029524
02:12:32|0.00029524
02:12:33|0.00029524
02:12:33|0.00029524
02:12:36|0.00029697
02:12:36|0.00029697
02:12:37|0.00029697
02:12:38|0.00029697
02:12:39|0.000295
02:12:40|0.00029401
02:12:42|0.00029135
02:12:43|0.00029665
02:12:43|0.00029098
02:12:44|0.00029096
02:12:45|0.00029093
02:12:47|0.00029
02:12:47|0.00029659
02:12:48|0.00029659
02:12:49|0.00029003
02:12:50|0.00029003
02:12:51|0.00029003
02:12:52|0.00029003
02:12:53|0.00029003
02:12:55|0.00029003
02:12:56|0.00029003
02:12:57|0.00029003
02:12:57|0.00029003
02:13:00|0.00029626
02:13:00|0.00029626
02:13:01|0.00029003
02:13:02|0.00029497
02:13:03|0.00029497
02:13:04|0.00029496
02:13:05|0.00029496
02:13:06|0.00029494
02:13:07|0.00029494
02:13:08|0.00029121
02:13:09|0.00029496
02:13:10|0.00029496
02:13:11|0.00029148
02:13:12|0.00029494
02:13:13|0.00029212
02:13:14|0.00029218
02:13:15|0.00029218
02:13:16|0.00029218
02:13:17|0.0002923
02:13:18|0.0002922
02:13:19|0.00029218
02:13:20|0.00029218
02:13:22|0.00029151
02:13:24|0.00029151
02:13:25|0.00029148
02:13:27|0.00029218
02:13:29|0.00029457
02:13:30|0.00029221
02:13:31|0.00029397
02:13:32|0.00029224
02:13:34|0.00029224
02:13:35|0.00029229
02:13:36|0.00029229
02:13:37|0.00029397
02:13:38|0.00029397
02:13:38|0.00029397
02:13:39|0.00029397
02:13:41|0.0002922
02:13:42|0.0002922
02:13:43|0.00029154
02:13:44|0.00029154
02:13:44|0.00029392
02:13:46|0.00029392
02:13:47|0.00029392
02:13:48|0.00029148
02:13:48|0.00029392
02:13:50|0.00029004
02:13:52|0.00029004
02:13:52|0.00029013
02:13:53|0.00029004
02:13:54|0.00029004
02:13:55|0.00029004
02:13:56|0.00029004
02:13:57|0.00029004
02:13:58|0.00029004
02:13:59|0.00029
02:14:00|0.00029
02:14:02|0.00029
02:14:03|0.00029
02:14:04|0.00029
02:14:05|0.00029
02:14:06|0.00029004
02:14:07|0.00029004
02:14:08|0.00028901
02:14:09|0.00028904
02:14:10|0.00028903
02:14:11|0.000289
02:14:12|0.000289
02:14:13|0.00028997
02:14:14|0.00028997
02:14:16|0.000289
02:14:17|0.00028804
02:14:18|0.00028804
02:14:19|0.00028771
02:14:20|0.00028771
02:14:21|0.0002875
02:14:22|0.00028995
02:14:24|0.0002875
02:14:26|0.000287
02:14:27|0.000289
02:14:28|0.00028501
02:14:29|0.00028699
02:14:31|0.00028699
02:14:31|0.00028699
02:14:33|0.00028699
02:14:34|0.00028608
02:14:35|0.00028607
02:14:36|0.000286
02:14:37|0.00028599
02:14:38|0.00028599
02:14:39|0.00028501
02:14:41|0.000285
02:14:41|0.000285
02:14:42|0.000285
02:14:43|0.00028459
02:14:44|0.00028478
02:14:45|0.00028483
02:14:46|0.000285
02:14:47|0.000289
02:14:49|0.00028642
02:14:50|0.00028994
02:14:50|0.000285
02:14:51|0.00029
02:14:52|0.00029
02:14:53|0.00029218
02:14:54|0.00029218
02:14:55|0.00029249
02:14:56|0.00029248
02:14:57|0.00029248
02:14:58|0.00028753
02:14:59|0.00029218
02:15:00|0.00029218
02:15:01|0.00028756
02:15:03|0.00028759
02:15:03|0.00028759
02:15:05|0.00029
02:15:06|0.00029
02:15:07|0.00029
02:15:08|0.00029
02:15:09|0.00029
02:15:10|0.0002921
02:15:11|0.00029218
02:15:12|0.000296
02:15:13|0.000296
02:15:14|0.000297
02:15:15|0.00029218
02:15:16|0.000295
02:15:17|0.000296
02:15:18|0.000296
02:15:19|0.00029791
02:15:20|0.00029816
02:15:21|0.00029891
02:15:22|0.00029635
02:15:23|0.00029631
02:15:25|0.00029891
02:15:27|0.00029888
02:15:28|0.00029888
02:15:29|0.0002989
02:15:30|0.0002989
02:15:31|0.0002989
02:15:31|0.00029667
02:15:33|0.00029667
02:15:34|0.00029667
02:15:35|0.00029667
02:15:36|0.00029665
02:15:37|0.00029665
02:15:37|0.00029665
02:15:38|0.00029665
02:15:39|0.0002969
02:15:41|0.0002969
02:15:41|0.0002969
02:15:43|0.0002969
02:15:44|0.0002969
02:15:45|0.0002969
02:15:45|0.0002969
02:15:46|0.00029714
02:15:47|0.00029714
02:15:49|0.00029717
02:15:49|0.000299
02:15:50|0.000299
02:15:52|0.000299
02:15:54|0.00029998
02:15:54|0.00029998
02:15:55|0.00029999
02:15:56|0.00029774
02:15:57|0.00029999
02:15:58|0.00029998
02:15:59|0.00029998
02:16:00|0.00029998
02:16:01|0.00029803
02:16:02|0.00029989
02:16:03|0.00029989
02:16:04|0.000299
02:16:05|0.000299
02:16:06|0.000299
02:16:07|0.00029901
02:16:08|0.0003
02:16:09|0.00029815
02:16:10|0.00029815
02:16:11|0.00029997
02:16:12|0.00029997
02:16:13|0.00029997
02:16:14|0.00029806
02:16:15|0.00029775
02:16:16|0.00029997
02:16:17|0.0003
02:16:18|0.00029901
02:16:19|0.00029893
02:16:20|0.00029997
02:16:21|0.00029997
02:16:22|0.00029907
02:16:23|0.0003
02:16:25|0.00030189
02:16:27|0.00029945
02:16:29|0.00030189
02:16:31|0.000303
02:16:32|0.00030198
02:16:32|0.00030198
02:16:33|0.000305
02:16:34|0.00030307
02:16:36|0.00030499
02:16:36|0.000305
02:16:38|0.000305
02:16:39|0.00030499
02:16:40|0.000305
02:16:41|0.00030336
02:16:43|0.000306
02:16:43|0.000306
02:16:45|0.000306
02:16:46|0.000306
02:16:47|0.00030599
02:16:49|0.000306
02:16:49|0.000306
02:16:50|0.000306
02:16:51|0.00030578
02:16:52|0.00030323
02:16:53|0.00030323
02:16:54|0.00030722
02:16:55|0.00030722
02:16:56|0.00030497
02:16:57|0.00030722
02:16:58|0.000306
02:16:59|0.00030699
02:17:01|0.00030699
02:17:02|0.00030761
02:17:03|0.00030761
02:17:05|0.00030631
02:17:06|0.00030631
02:17:07|0.00030996
02:17:08|0.00030996
02:17:09|0.00030643
02:17:10|0.000312
02:17:10|0.00031
02:17:12|0.00031352
02:17:13|0.00030727
02:17:14|0.00031106
02:17:15|0.00031379
02:17:16|0.00031379
02:17:17|0.00031379
02:17:17|0.00031113
02:17:18|0.00031399
02:17:20|0.00030642
02:17:21|0.00031018
02:17:22|0.00031028
02:17:23|0.00031399
02:17:24|0.00031399
02:17:24|0.00031399
02:17:27|0.00031122
02:17:29|0.00031131
02:17:29|0.00031131
02:17:30|0.00031393
02:17:31|0.00031393
02:17:32|0.00031393
02:17:34|0.00031106
02:17:35|0.00031106
02:17:36|0.00031348
02:17:37|0.0003135
02:17:38|0.0003135
02:17:39|0.00030724
02:17:40|0.00031347
02:17:41|0.00031338
02:17:42|0.00030765
02:17:43|0.00031345
02:17:45|0.0003134
02:17:46|0.00030642
02:17:47|0.00030642
02:17:49|0.000305
02:17:49|0.00030385
02:17:51|0.0003011
02:17:51|0.00029945
02:17:52|0.00029871
02:17:54|0.00029571
02:17:55|0.00030596
02:17:56|0.00030596
02:17:57|0.00029639
02:17:58|0.00029638
02:17:59|0.00029638
02:18:00|0.00029597
02:18:01|0.00030589
02:18:02|0.00030567
02:18:03|0.00029653
02:18:04|0.00029653
02:18:06|0.00029671
02:18:07|0.00030496
02:18:08|0.00030496
02:18:09|0.00030496
02:18:09|0.00030492
02:18:11|0.00030492
02:18:11|0.00029897
02:18:13|0.00029653
02:18:14|0.000299
02:18:15|0.00030472
02:18:15|0.00029854
02:18:16|0.00029854
02:18:18|0.00030567
02:18:19|0.00030567
02:18:20|0.00030567
02:18:21|0.00030567
02:18:22|0.00030567
02:18:23|0.00029902
02:18:24|0.00029902
02:18:25|0.00030179
02:18:26|0.0002987
02:18:28|0.0003014
02:18:30|0.000307
02:18:30|0.00030699
02:18:32|0.00030194
02:18:33|0.00030767
02:18:35|0.00030949
02:18:36|0.00030771
02:18:37|0.00030779
02:18:38|0.00030779
02:18:39|0.00030779
02:18:40|0.00031347
02:18:41|0.00031395
02:18:42|0.0003141
02:18:43|0.00031062
02:18:44|0.00031079
02:18:45|0.00031079
02:18:45|0.00031079
02:18:48|0.00031403
02:18:50|0.00031345
02:18:50|0.00031089
02:18:52|0.00031399
02:18:52|0.00031399
02:18:53|0.000314
02:18:54|0.000314
02:18:55|0.00031229
02:18:56|0.00031447
02:18:57|0.00031446
02:18:58|0.00031445
02:18:59|0.00031444
02:19:00|0.00031898
02:19:01|0.00031364
02:19:02|0.000315
02:19:03|0.000315
02:19:04|0.00031889
02:19:05|0.00031889
02:19:06|0.00031878
02:19:07|0.00031858
02:19:08|0.00031422
02:19:09|0.00031253
02:19:11|0.00031844
02:19:12|0.00031836
02:19:13|0.00031836
02:19:14|0.000315
02:19:15|0.000315
02:19:16|0.00031422
02:19:17|0.00031259
02:19:18|0.00031111
02:19:19|0.00031089
02:19:20|0.00030998
02:19:21|0.00030998
02:19:22|0.00030998
02:19:23|0.00030998
02:19:24|0.00031089
02:19:25|0.00031224
02:19:26|0.00030998
02:19:27|0.00030767
02:19:29|0.00030767
02:19:29|0.00030787
02:19:30|0.00030787
02:19:32|0.00031004
02:19:33|0.00031223
02:19:34|0.00031223
02:19:36|0.00031026
02:19:36|0.00031375
02:19:37|0.000315
02:19:38|0.00031678
02:19:39|0.00031092
02:19:40|0.00031092
02:19:41|0.00031092
02:19:42|0.000315
02:19:43|0.000315
02:19:44|0.00031437
02:19:45|0.000315
02:19:46|0.00031447
02:19:48|0.00031445
02:19:49|0.00031425
02:19:49|0.00031798
02:19:51|0.00031428
02:19:52|0.00031457
02:19:53|0.00031488
02:19:54|0.00031494
02:19:55|0.000318
02:19:56|0.000318
02:19:57|0.0003149
02:19:58|0.00031836
02:19:59|0.000321
02:20:00|0.00031894
02:20:01|0.00031912
02:20:02|0.00032
02:20:03|0.00032194
02:20:04|0.00031937
02:20:05|0.00031881
02:20:06|0.00031881
02:20:07|0.00031881
02:20:09|0.00031881
02:20:10|0.00031868
02:20:11|0.00031862
02:20:12|0.00031867
02:20:13|0.00031869
02:20:14|0.00031835
02:20:15|0.00031881
02:20:16|0.00031881
02:20:17|0.00031853
02:20:18|0.00031619
02:20:19|0.00031619
02:20:20|0.00031619
02:20:21|0.00031619
02:20:22|0.00032
02:20:22|0.00031677
02:20:24|0.00031677
02:20:25|0.000318
02:20:26|0.00031561
02:20:26|0.00031561
02:20:28|0.00031623
02:20:30|0.00031623
02:20:32|0.00031837
02:20:33|0.00031837
02:20:34|0.00032
02:20:36|0.00031836
02:20:38|0.00031835
02:20:38|0.00031835
02:20:39|0.00031835
02:20:41|0.00032
02:20:42|0.00031836
02:20:43|0.00031789
02:20:43|0.00031619
02:20:44|0.00031493
02:20:45|0.00031493
02:20:47|0.00031493
02:20:48|0.00031784
02:20:49|0.00031504
02:20:49|0.00031504
02:20:51|0.00031504
02:20:52|0.00031786
02:20:52|0.00031509
02:20:53|0.00031509
02:20:55|0.00031513
02:20:56|0.00031513
02:20:57|0.00031513
02:20:58|0.00031623
02:20:59|0.00031623
02:21:00|0.00031782
02:21:01|0.00031782
02:21:02|0.00031624
02:21:03|0.00031543
02:21:04|0.00031543
02:21:05|0.00031779
02:21:06|0.00031429
02:21:08|0.00031781
02:21:09|0.00031781
02:21:10|0.00031781
02:21:12|0.00031779
02:21:12|0.00031779
02:21:13|0.00031779
02:21:14|0.00031779
02:21:15|0.00031442
02:21:16|0.00031442
02:21:19|0.0003143
02:21:19|0.0003143
02:21:20|0.00031442
02:21:22|0.00031428
02:21:22|0.00031427
02:21:24|0.00031186
02:21:24|0.00032
02:21:25|0.00032
02:21:26|0.0003159
02:21:28|0.0003178
02:21:29|0.0003178
02:21:29|0.0003178
02:21:32|0.00031501
02:21:33|0.00031501
02:21:33|0.00031501
02:21:35|0.00031623
02:21:35|0.00031623
02:21:37|0.00031512
02:21:37|0.00031786
02:21:38|0.00031515
02:21:40|0.00031515
02:21:40|0.00031786
02:21:42|0.00031997
02:21:43|0.00031786
02:21:44|0.00031786
02:21:45|0.00031786
02:21:46|0.00031515
02:21:47|0.00031515
02:21:48|0.00031785
02:21:49|0.00031785
02:21:51|0.00031779
02:21:52|0.00031779
02:21:53|0.00031516
02:21:54|0.00031518
02:21:55|0.00031772
02:21:55|0.00031515
02:21:57|0.00031515
02:21:57|0.00031501
02:21:58|0.00031501
02:22:00|0.00031516
02:22:01|0.00031517
02:22:02|0.00031748
02:22:03|0.00031515
02:22:04|0.00031719
02:22:05|0.00031719
02:22:06|0.00031515
02:22:07|0.00031515
02:22:08|0.00031515
02:22:08|0.00031515
02:22:10|0.00031515
02:22:11|0.00031501
02:22:12|0.00031501
02:22:13|0.00031501
02:22:13|0.00031501
02:22:15|0.00031501
02:22:16|0.00031501
02:22:17|0.00031515
02:22:17|0.00031515
02:22:19|0.00031428
02:22:19|0.0003157
02:22:20|0.0003157
02:22:22|0.0003157
02:22:23|0.0003157
02:22:24|0.0003157
02:22:24|0.00031431
02:22:26|0.00031428
02:22:27|0.00031515
02:22:28|0.00031428
02:22:29|0.00031428
02:22:30|0.00031449
02:22:32|0.00031428
02:22:32|0.00031511
02:22:34|0.00031511
02:22:36|0.00031449
02:22:37|0.00031183
02:22:38|0.00031184
02:22:39|0.00031184
02:22:40|0.00031184
02:22:41|0.00031178
02:22:43|0.00031
02:22:43|0.00030959
02:22:45|0.00030937
02:22:46|0.00030937
02:22:47|0.00030398
02:22:48|0.00030292
02:22:49|0.00030208
02:22:50|0.00030613
02:22:51|0.00030613
02:22:52|0.00030613
02:22:52|0.0003058
02:22:55|0.00030215
02:22:55|0.00030574
02:22:57|0.00030612
02:22:57|0.00030269
02:22:58|0.00030233
02:23:00|0.00030233
02:23:00|0.00030233
02:23:02|0.00030233
02:23:02|0.00030248
02:23:04|0.00030248
02:23:05|0.000302
02:23:06|0.000302
02:23:07|0.000302
02:23:07|0.000302
02:23:09|0.000302
02:23:10|0.00030561
02:23:10|0.000302
02:23:12|0.00030203
02:23:13|0.00030498
02:23:13|0.00030212
02:23:15|0.00030325
02:23:15|0.00030325
02:23:17|0.00030499
02:23:18|0.00030499
02:23:18|0.00030499
02:23:20|0.00030499
02:23:20|0.00030499
02:23:21|0.00030499
02:23:23|0.00030499
02:23:24|0.00030499
02:23:24|0.00030498
02:23:25|0.00030498
02:23:26|0.000305
02:23:28|0.00030298
02:23:29|0.00030303
02:23:29|0.00030308
02:23:31|0.00030613
02:23:33|0.00030613
02:23:34|0.00030613
02:23:36|0.00030911
02:23:37|0.00030911
02:23:39|0.00030663
02:23:39|0.0003091
02:23:40|0.0003091
02:23:42|0.0003091
02:23:43|0.0003091
02:23:44|0.00030999
02:23:45|0.00030732
02:23:45|0.00030732
02:23:47|0.00030999
02:23:48|0.00030999
02:23:49|0.00030999
02:23:50|0.00030999
02:23:51|0.00031178
02:23:52|0.00031178
02:23:53|0.00031178
02:23:55|0.00031178
02:23:56|0.00031178
02:23:58|0.00031178
02:23:59|0.00031178
02:24:00|0.00031178
02:24:01|0.00030956
02:24:02|0.00030956
02:24:03|0.00030956
02:24:04|0.000314
02:24:05|0.00031178
02:24:05|0.00031178
02:24:06|0.00031178
02:24:08|0.00031352
02:24:08|0.00031352
02:24:10|0.00031352
02:24:11|0.00031352
02:24:11|0.00031352
02:24:14|0.00031352
02:24:14|0.00031352
02:24:15|0.00031172
02:24:17|0.00031178
02:24:17|0.00031178
02:24:18|0.00031178
02:24:19|0.00031178
02:24:21|0.00031178
02:24:21|0.00030982
02:24:22|0.00031178
02:24:23|0.00031178
02:24:24|0.00030984
02:24:25|0.00030984
02:24:26|0.00030984
02:24:27|0.00030984
02:24:28|0.00031027
02:24:29|0.00031037
02:24:31|0.00031449
02:24:32|0.000315
02:24:33|0.00031178
02:24:35|0.00031227
02:24:37|0.000315
02:24:39|0.00031252
02:24:39|0.00031744
02:24:41|0.00031743
02:24:42|0.00031368
02:24:43|0.00031742
02:24:44|0.00031372
02:24:45|0.00031372
02:24:46|0.00031372
02:24:47|0.00031372
02:24:47|0.00031744
02:24:49|0.00031396
02:24:50|0.00031241
02:24:51|0.00031735
02:24:52|0.00031735
02:24:53|0.00031739
02:24:55|0.0003175
02:24:56|0.000318
02:24:56|0.000317
02:24:58|0.00031735
02:24:59|0.00031735
02:25:00|0.00031568
02:25:01|0.00031568
02:25:02|0.00031568
02:25:02|0.000318
02:25:03|0.00031608
02:25:05|0.00031735
02:25:06|0.00031735
02:25:07|0.00031735
02:25:07|0.00031401
02:25:08|0.00031401
02:25:09|0.00031401
02:25:11|0.00031436
02:25:11|0.00031735
02:25:13|0.00031746
02:25:14|0.00031515
02:25:15|0.00031515
02:25:16|0.00031735
02:25:17|0.00031735
02:25:18|0.000314
02:25:19|0.00031423
02:25:20|0.000314
02:25:21|0.000314
02:25:22|0.000314
02:25:23|0.00031399
02:25:25|0.00031399
02:25:25|0.00031399
02:25:26|0.00031399
02:25:27|0.00031399
02:25:28|0.00031398
02:25:29|0.00031398
02:25:30|0.00031306
02:25:31|0.00031306
02:25:32|0.00031398
02:25:34|0.00031398
02:25:36|0.00031422
02:25:37|0.00031423
02:25:39|0.00031423
02:25:40|0.00031423
02:25:41|0.000314
02:25:42|0.000314
02:25:42|0.00031735
02:25:43|0.00031735
02:25:44|0.00031735
02:25:45|0.00031503
02:25:47|0.00031734
02:25:47|0.00031735
02:25:48|0.00031735
02:25:51|0.00031734
02:25:51|0.00031502
02:25:52|0.00031502
02:25:53|0.00031502
02:25:54|0.00031502
02:25:56|0.00031495
02:25:57|0.00031502
02:25:58|0.00031502
02:25:59|0.00031502
02:26:00|0.00031502
02:26:01|0.000317
02:26:02|0.000315
02:26:03|0.000315
02:26:04|0.000315
02:26:05|0.000315
02:26:06|0.000315
02:26:08|0.00031501
02:26:09|0.00031503
02:26:10|0.00031696
02:26:11|0.00031695
02:26:12|0.00031695
02:26:13|0.00031511
02:26:14|0.000317
02:26:15|0.00031517
02:26:15|0.00031698
02:26:17|0.00031698
02:26:18|0.00031698
02:26:19|0.00031698
02:26:20|0.00031698
02:26:21|0.00031698
02:26:22|0.00031692
02:26:23|0.00031538
02:26:24|0.00031532
02:26:25|0.00031532
02:26:26|0.00031532
02:26:27|0.00031532
02:26:28|0.00031532
02:26:29|0.00031532
02:26:30|0.00031532
02:26:31|0.00031532
02:26:32|0.00031532
02:26:33|0.00031532
02:26:34|0.00031532
02:26:36|0.00031532
02:26:37|0.0003152
02:26:39|0.00031503
02:26:39|0.000315
02:26:40|0.000315
02:26:41|0.000315
02:26:42|0.00031394
02:26:44|0.00031394
02:26:44|0.00031394
02:26:46|0.00031394
02:26:47|0.00031331
02:26:48|0.00031662
02:26:49|0.00031662
02:26:50|0.00031662
02:26:51|0.00031245
02:26:52|0.00031245
02:26:53|0.00031245
02:26:54|0.00031245
02:26:55|0.00031399
02:26:56|0.00031399
02:26:58|0.00031256
02:26:59|0.00031256
02:26:59|0.000315
02:27:01|0.00031257
02:27:01|0.00031302
02:27:03|0.000315
02:27:04|0.000315
02:27:05|0.000315
02:27:06|0.000314
02:27:07|0.000314
02:27:08|0.000314
02:27:09|0.000314
02:27:10|0.00031498
02:27:12|0.00031498
02:27:12|0.000316
02:27:13|0.00031509
02:27:14|0.00031509
02:27:15|0.00031697
02:27:16|0.00031511
02:27:17|0.00031697
02:27:18|0.00031697
02:27:19|0.00031697
02:27:20|0.00031697
02:27:21|0.00031697
02:27:22|0.00031697
02:27:23|0.000317
02:27:24|0.00031697
02:27:25|0.00031697
02:27:26|0.00031515
02:27:28|0.00031515
02:27:29|0.00031515
02:27:30|0.00031515
02:27:31|0.00031515
02:27:32|0.00031515
02:27:33|0.00031515
02:27:34|0.00031699
02:27:35|0.00031699
02:27:37|0.00031562
02:27:39|0.000318
02:27:41|0.00032169
02:27:42|0.00032322
02:27:43|0.000322
02:27:45|0.000322
02:27:45|0.000322
02:27:47|0.00032006
02:27:48|0.00032007
02:27:49|0.00032499
02:27:50|0.00032499
02:27:51|0.00032019
02:27:52|0.00032019
02:27:53|0.00032019
02:27:53|0.00032019
02:27:55|0.00032019
02:27:55|0.00032459
02:27:57|0.00032459
02:27:57|0.00032031
02:27:59|0.00031714
02:28:00|0.00032499
02:28:01|0.00031717
02:28:01|0.00032472
02:28:02|0.00032472
02:28:04|0.00031725
02:28:06|0.00032444
02:28:06|0.00032444
02:28:07|0.00032444
02:28:09|0.00032444
02:28:10|0.00032444
02:28:11|0.00032444
02:28:12|0.00032444
02:28:13|0.00031804
02:28:14|0.00032387
02:28:14|0.00031847
02:28:15|0.00032399
02:28:17|0.00032388
02:28:18|0.00032388
02:28:19|0.00032045
02:28:19|0.00032397
02:28:20|0.00032397
02:28:22|0.00032397
02:28:22|0.00032397
02:28:24|0.00032065
02:28:24|0.00032392
02:28:26|0.00032392
02:28:26|0.00032397
02:28:28|0.00032134
02:28:28|0.00032134
02:28:29|0.00032134
02:28:30|0.00032134
02:28:31|0.00032134
02:28:32|0.00032386
02:28:33|0.00032386
02:28:35|0.00032386
02:28:35|0.00032386
02:28:37|0.00032386
02:28:39|0.00032386
02:28:39|0.00032386
02:28:40|0.00032381
02:28:41|0.00032385
02:28:42|0.00032381
02:28:44|0.00032065
02:28:45|0.00032049
02:28:47|0.00032049
02:28:48|0.00032049
02:28:50|0.00032221
02:28:51|0.00032221
02:28:51|0.00032222
02:28:53|0.0003207
02:28:53|0.0003207
02:28:54|0.00032073
02:28:55|0.00032222
02:28:57|0.00032222
02:28:58|0.00032799
02:28:59|0.00032488
02:29:00|0.00032955
02:29:01|0.00032955
02:29:02|0.00032547
02:29:03|0.00033
02:29:04|0.00033
02:29:05|0.00033
02:29:06|0.00032704
02:29:07|0.00033189
02:29:08|0.00033189
02:29:09|0.00033189
02:29:10|0.00033006
02:29:11|0.00033189
02:29:12|0.00033189
02:29:13|0.00033283
02:29:14|0.00033187
02:29:16|0.00033006
02:29:17|0.00033282
02:29:18|0.00033009
02:29:19|0.00033009
02:29:20|0.000332
02:29:20|0.00033282
02:29:22|0.00033014
02:29:23|0.00033283
02:29:24|0.00033019
02:29:25|0.00033026
02:29:26|0.0003303
02:29:27|0.0003303
02:29:28|0.00033283
02:29:29|0.00033007
02:29:30|0.00033283
02:29:31|0.00033283
02:29:32|0.00033283
02:29:33|0.00033281
02:29:34|0.00033283
02:29:35|0.00033283
02:29:36|0.00033283
02:29:36|0.00033055
02:29:39|0.00033
02:29:40|0.0003328
02:29:42|0.00033039
02:29:42|0.00033045
02:29:44|0.00033276
02:29:46|0.00033275
02:29:47|0.00033047
02:29:48|0.00033047
02:29:48|0.00033275
02:29:50|0.00033275
02:29:50|0.00033275
02:29:51|0.000333
02:29:52|0.00033301
02:29:54|0.000333
02:29:55|0.000333
02:29:55|0.00033312
02:29:57|0.00033312
02:29:58|0.000333
02:29:59|0.000333
02:30:00|0.000333
02:30:01|0.000333
02:30:01|0.00033358
02:30:02|0.000333
02:30:04|0.00033358
02:30:05|0.00033312
02:30:06|0.000333
02:30:07|0.000333
02:30:08|0.000333
02:30:09|0.000333
02:30:09|0.000333
02:30:11|0.000333
02:30:12|0.000333
02:30:12|0.000333
02:30:14|0.000333
02:30:14|0.000333
02:30:15|0.000333
02:30:17|0.000333
02:30:18|0.000333
02:30:18|0.000333
02:30:19|0.000333
02:30:21|0.0003335
02:30:21|0.00033274
02:30:23|0.00033358
02:30:24|0.00033332
02:30:25|0.000333
02:30:25|0.000333
02:30:26|0.00033274
02:30:28|0.00033
02:30:29|0.00033301
02:30:29|0.00033273
02:30:31|0.00033103
02:30:31|0.0003285
02:30:32|0.00033268
02:30:33|0.00032872
02:30:34|0.00032872
02:30:36|0.00033268
02:30:38|0.00033
02:30:39|0.00032889
02:30:41|0.00033064
02:30:42|0.00033001
02:30:43|0.00033
02:30:44|0.00033066
02:30:45|0.00033066
02:30:47|0.00033
02:30:47|0.000325
02:30:48|0.00032784
02:30:50|0.00032798
02:30:51|0.00032798
02:30:52|0.00032222
02:30:53|0.00032227
02:30:55|0.00032793
02:30:56|0.00032793
02:30:57|0.00032233
02:30:57|0.00032251
02:30:59|0.00032259
02:31:00|0.00032792
02:31:01|0.00032792
02:31:02|0.00032791
02:31:03|0.00032792
02:31:04|0.00032791
02:31:05|0.0003232
02:31:06|0.00032789
02:31:07|0.00032789
02:31:08|0.00032333
02:31:09|0.00032794
02:31:10|0.00032794
02:31:11|0.00032794
02:31:11|0.00032794
02:31:13|0.00032794
02:31:14|0.00032794
02:31:16|0.00032794
02:31:16|0.00032794
02:31:17|0.00032794
02:31:18|0.00032794
02:31:19|0.00032794
02:31:21|0.00032791
02:31:22|0.00032791
02:31:22|0.00032791
02:31:23|0.00032791
02:31:25|0.0003279
02:31:27|0.0003279
02:31:27|0.0003279
02:31:28|0.00032533
02:31:29|0.00032794
02:31:30|0.00032794
02:31:31|0.00032794
02:31:32|0.00032566
02:31:33|0.00032794
02:31:34|0.00032587
02:31:36|0.00032587
02:31:37|0.00032963
02:31:38|0.00032962
02:31:39|0.00032962
02:31:41|0.00032962
02:31:42|0.00032962
02:31:43|0.00032962
02:31:44|0.00032962
02:31:44|0.00032962
02:31:45|0.00032942
02:31:46|0.00032685
02:31:47|0.00032941
02:31:48|0.00032942
02:31:49|0.00032941
02:31:50|0.0003294
02:31:52|0.0003279
02:31:52|0.00032941
02:31:54|0.00032941
02:31:56|0.00032941
02:31:56|0.00032941
02:31:58|0.00032941
02:31:59|0.00032941
02:32:00|0.00032793
02:32:01|0.00032941
02:32:02|0.00032941
02:32:03|0.00032926
02:32:04|0.00032926
02:32:05|0.00032926
02:32:06|0.00032926
02:32:07|0.00032926
02:32:08|0.00032912
02:32:09|0.000329
02:32:10|0.000329
02:32:11|0.000329
02:32:12|0.000329
02:32:13|0.000329
02:32:14|0.00032685
02:32:15|0.00032685
02:32:16|0.00032685
02:32:17|0.00032894
02:32:18|0.00032894
02:32:19|0.00032894
02:32:20|0.00032894
02:32:21|0.00032894
02:32:22|0.00032641
02:32:23|0.00032861
02:32:25|0.0003286
02:32:25|0.00032641
02:32:27|0.00032641
02:32:28|0.00032641
02:32:29|0.00032859
02:32:30|0.00032863
02:32:31|0.00032863
02:32:32|0.00032863
02:32:33|0.00032863
02:32:34|0.00032863
02:32:35|0.00032863
02:32:36|0.00032863
02:32:37|0.00032863
02:32:38|0.00032863
02:32:39|0.00032863
02:32:40|0.00032863
02:32:40|0.00032863
02:32:42|0.00032863
02:32:43|0.00032863
02:32:44|0.00032797
02:32:45|0.00032799
02:32:46|0.00032796
02:32:47|0.00032796
02:32:49|0.00032641
02:32:49|0.000326
02:32:50|0.00032502
02:32:51|0.00032502
02:32:52|0.00032641
02:32:53|0.00032641
02:32:55|0.0003245
02:32:56|0.00032644
02:32:56|0.00032644
02:32:58|0.000325
02:32:58|0.00032501
02:33:00|0.00032501
02:33:01|0.00032501
02:33:01|0.000325
02:33:03|0.00032502
02:33:05|0.00032502
02:33:06|0.00032402
02:33:06|0.00032423
02:33:07|0.00032423
02:33:08|0.00032423
02:33:10|0.00032388
02:33:10|0.00032388
02:33:12|0.00032388
02:33:12|0.00032423
02:33:13|0.00032303
02:33:15|0.00032421
02:33:15|0.00032073
02:33:17|0.00032073
02:33:18|0.00032073
02:33:19|0.00032073
02:33:19|0.00032073
02:33:21|0.00032185
02:33:21|0.00032073
02:33:22|0.00032079
02:33:24|0.0003208
02:33:24|0.00032082
02:33:26|0.00032082
02:33:26|0.00032176
02:33:27|0.0003208
02:33:29|0.00032053
02:33:30|0.00032053
02:33:31|0.00032053
02:33:31|0.0003218
02:33:33|0.00032079
02:33:34|0.00032063
02:33:34|0.00032063
02:33:36|0.00032063
02:33:37|0.00032064
02:33:37|0.00032174
02:33:38|0.00032
02:33:40|0.00032176
02:33:41|0.00031861
02:33:43|0.00031861
02:33:44|0.00031836
02:33:46|0.00031672
02:33:48|0.00031672
02:33:49|0.00031841
02:33:49|0.0003167
02:33:51|0.0003167
02:33:52|0.00031838
02:33:54|0.00031841
02:33:55|0.00031841
02:33:56|0.00031841
02:33:57|0.0003184
02:33:58|0.0003184
02:33:59|0.0003184
02:33:59|0.00031668
02:34:01|0.00031634
02:34:02|0.00031634
02:34:03|0.00031634
02:34:05|0.00031645
02:34:07|0.00031647
02:34:08|0.00031647
02:34:08|0.00031647
02:34:09|0.00031647
02:34:11|0.00031647
02:34:12|0.00031834
02:34:13|0.00031652
02:34:13|0.00031833
02:34:14|0.00031833
02:34:15|0.00031833
02:34:16|0.00031841
02:34:18|0.00032119
02:34:19|0.00032119
02:34:19|0.00031682
02:34:20|0.00031563
02:34:21|0.00031493
02:34:23|0.0003149
02:34:24|0.0003149
02:34:25|0.0003149
02:34:25|0.0003105
02:34:27|0.0003127
02:34:27|0.00030989
02:34:28|0.000315
02:34:29|0.00030991
02:34:30|0.00030991
02:34:32|0.00030991
02:34:32|0.00031257
02:34:33|0.00031
02:34:34|0.00031
02:34:36|0.00031266
02:34:36|0.00030851
02:34:37|0.00030711
02:34:38|0.00030711
02:34:39|0.00030712
02:34:40|0.00030712
02:34:41|0.000307
02:34:44|0.00030711
02:34:45|0.00030855
02:34:46|0.00030855
02:34:48|0.00031
02:34:50|0.00030991
02:34:51|0.00030807
02:34:52|0.00031
02:34:54|0.0003084
02:34:54|0.00030501
02:34:56|0.00030501
02:34:57|0.00030994
02:34:58|0.00031494
02:34:58|0.00031494
02:35:00|0.0003085
02:35:01|0.0003085
02:35:02|0.0003085
02:35:03|0.0003085
02:35:04|0.0003085
02:35:05|0.00030935
02:35:06|0.00030935
02:35:07|0.00031462
02:35:09|0.00031462
02:35:10|0.00030945
02:35:10|0.0003146
02:35:11|0.00031463
02:35:13|0.00031
02:35:13|0.0003146
02:35:14|0.0003146
02:35:16|0.00031747
02:35:16|0.00031747
02:35:17|0.00031493
02:35:18|0.00031493
02:35:19|0.00031493
02:35:20|0.00031479
02:35:22|0.00031479
02:35:22|0.00031479
02:35:24|0.00031479
02:35:25|0.00031479
02:35:25|0.000314
02:35:27|0.0003148
02:35:28|0.00031494
02:35:29|0.00031494
02:35:29|0.00031494
02:35:30|0.00031494
02:35:31|0.00031833
02:35:32|0.00031832
02:35:34|0.000314
02:35:34|0.000314
02:35:36|0.000314
02:35:37|0.000314
02:35:37|0.000314
02:35:38|0.000314
02:35:39|0.00031493
02:35:40|0.00031505
02:35:41|0.00031505
02:35:42|0.00031697
02:35:45|0.00031503
02:35:46|0.00031503
02:35:47|0.00031697
02:35:48|0.00031697
02:35:49|0.00031697
02:35:51|0.00031832
02:35:52|0.00031832
02:35:53|0.00031832
02:35:54|0.00031832
02:35:56|0.00031536
02:35:57|0.00031634
02:35:58|0.00031634
02:35:58|0.00031634
02:36:00|0.00031634
02:36:00|0.00031832
02:36:01|0.00031832
02:36:02|0.00031832
02:36:05|0.00031642
02:36:05|0.00032
02:36:07|0.00032
02:36:08|0.00031999
02:36:09|0.00031999
02:36:10|0.00032
02:36:11|0.00032
02:36:12|0.00031726
02:36:14|0.00031725
02:36:16|0.00031725
02:36:17|0.00032
02:36:18|0.00032
02:36:18|0.00031741
02:36:20|0.00032063
02:36:20|0.00032063
02:36:22|0.00031745
02:36:23|0.00031745
02:36:24|0.00032064
02:36:24|0.00032064
02:36:25|0.00031805
02:36:26|0.00032064
02:36:28|0.00032119
02:36:29|0.00032119
02:36:30|0.00032066
02:36:31|0.00032068
02:36:31|0.00032177
02:36:32|0.0003237
02:36:34|0.00032499
02:36:35|0.000325
02:36:36|0.0003258
02:36:36|0.00032311
02:36:37|0.000328
02:36:38|0.000328
02:36:40|0.00032799
02:36:40|0.00032797
02:36:42|0.00032797
02:36:43|0.00032797
02:36:43|0.00032797
02:36:44|0.00032095
02:36:45|0.00032095
02:36:47|0.00032142
02:36:49|0.00032499
02:36:50|0.00032199
02:36:51|0.00032498
02:36:52|0.00032498
02:36:53|0.00032498
02:36:54|0.00032498
02:36:56|0.00032229
02:36:57|0.00032681
02:36:57|0.00032681
02:36:58|0.00032797
02:37:00|0.00032251
02:37:00|0.00032793
02:37:02|0.00032789
02:37:03|0.00032785
02:37:03|0.00032786
02:37:05|0.00032421
02:37:07|0.00032421
02:37:07|0.00032439
02:37:08|0.00032439
02:37:10|0.00032783
02:37:10|0.00032499
02:37:12|0.00032498
02:37:12|0.00032421
02:37:13|0.00032695
02:37:14|0.00032695
02:37:15|0.00032286
02:37:16|0.0003269
02:37:17|0.0003269
02:37:18|0.00032499
02:37:19|0.00032499
02:37:20|0.00032421
02:37:21|0.00032285
02:37:22|0.00032285
02:37:23|0.00032285
02:37:24|0.00032304
02:37:25|0.00032304
02:37:26|0.00032304
02:37:27|0.00032304
02:37:28|0.00032304
02:37:29|0.00032317
02:37:31|0.00032499
02:37:32|0.00032328
02:37:33|0.00032636
02:37:34|0.00032333
02:37:35|0.00032332
02:37:36|0.00032276
02:37:37|0.00032276
02:37:38|0.00032276
02:37:39|0.00032276
02:37:40|0.00032168
02:37:41|0.000322
02:37:42|0.00032276
02:37:43|0.000321
02:37:44|0.00031704
02:37:45|0.00031704
02:37:46|0.00031648
02:37:48|0.00031648
02:37:49|0.00031648
02:37:50|0.00031648
02:37:51|0.00032197
02:37:53|0.00032197
02:37:53|0.00032197
02:37:55|0.00032193
02:37:56|0.00031655
02:37:57|0.00032192
02:37:58|0.00032192
02:37:59|0.00032192
02:38:00|0.00031702
02:38:01|0.00031702
02:38:02|0.00031702
02:38:03|0.00032
02:38:04|0.00031999
02:38:05|0.00031999
02:38:06|0.00031999
02:38:07|0.00031999
02:38:08|0.00031999
02:38:09|0.00031662
02:38:10|0.00031649
02:38:12|0.00031649
02:38:13|0.00031649
02:38:13|0.00031702
02:38:15|0.00031702
02:38:16|0.00031702
02:38:17|0.00031702
02:38:17|0.00031702
02:38:18|0.00031702
02:38:20|0.00031997
02:38:21|0.00031997
02:38:22|0.00031997
02:38:22|0.00032
02:38:24|0.00032193
02:38:24|0.00032193
02:38:26|0.00032193
02:38:26|0.00031999
02:38:27|0.00032162
02:38:29|0.00032162
02:38:30|0.00032162
02:38:30|0.00031712
02:38:32|0.00031712
02:38:32|0.00031712
02:38:34|0.00031712
02:38:34|0.00031712
02:38:36|0.00032148
02:38:36|0.00031997
02:38:37|0.00031997
02:38:39|0.00031987
02:38:39|0.00031987
02:38:40|0.00031986
02:38:41|0.00031986
02:38:43|0.00031986
02:38:43|0.00031987
02:38:44|0.00031987
02:38:45|0.00031987
02:38:48|0.00031987
02:38:49|0.0003183
02:38:50|0.0003183
02:38:52|0.00032146
02:38:53|0.00032146
02:38:53|0.00032146
02:38:55|0.00032162
02:38:56|0.00032162
02:38:57|0.00031919
02:38:59|0.00032146
02:39:00|0.00032146
02:39:01|0.00032146
02:39:02|0.00032235
02:39:03|0.00032235
02:39:04|0.00032398
02:39:05|0.00032398
02:39:06|0.00032398
02:39:07|0.00032398
02:39:08|0.00032398
02:39:09|0.00032398
02:39:10|0.00032398
02:39:11|0.00032398
02:39:12|0.00032171
02:39:13|0.00032181
02:39:14|0.00032181
02:39:16|0.00032181
02:39:16|0.00032632
02:39:17|0.00032632
02:39:18|0.00032198
02:39:19|0.00032198
02:39:20|0.00032632
02:39:22|0.00032203
02:39:23|0.00032203
02:39:24|0.00032203
02:39:25|0.00032203
02:39:26|0.00032203
02:39:27|0.00032203
02:39:28|0.00032633
02:39:29|0.00032633
02:39:30|0.0003221
02:39:31|0.00032496
02:39:32|0.00032496
02:39:33|0.00032496
02:39:34|0.00032496
02:39:35|0.000322
02:39:36|0.000322
02:39:37|0.00032464
02:39:38|0.00032464
02:39:39|0.00032464
02:39:40|0.00032455
02:39:41|0.000322
02:39:42|0.000322
02:39:43|0.000322
02:39:44|0.00032447
02:39:45|0.00032447
02:39:46|0.00032447
02:39:47|0.000322
02:39:49|0.0003218
02:39:50|0.0003218
02:39:51|0.0003218
02:39:52|0.00032162
02:39:53|0.00031903
02:39:53|0.0003218
02:39:55|0.0003191
02:39:56|0.0003191
02:39:57|0.0003191
02:39:58|0.00032179
02:39:59|0.00032179
02:40:00|0.00032179
02:40:01|0.00032179
02:40:02|0.00032008
02:40:03|0.00032008
02:40:04|0.00032411
02:40:05|0.00032179
02:40:06|0.00032447
02:40:07|0.00032447
02:40:09|0.00032002
02:40:09|0.00032005
02:40:11|0.00032424
02:40:12|0.00032414
02:40:13|0.00032414
02:40:14|0.00032414
02:40:16|0.00032414
02:40:18|0.00032203
02:40:19|0.00032202
02:40:20|0.00032202
02:40:20|0.0003218
02:40:21|0.0003216
02:40:22|0.0003216
02:40:24|0.0003216
02:40:25|0.00032158
02:40:25|0.00032158
02:40:26|0.00032002
02:40:27|0.00032002
02:40:28|0.00032002
02:40:30|0.00032002
02:40:30|0.00032156
02:40:31|0.00032203
02:40:33|0.00032203
02:40:33|0.00032203
02:40:35|0.00032203
02:40:36|0.00032156
02:40:37|0.00031801
02:40:37|0.00031801
02:40:39|0.000318
02:40:39|0.000318
02:40:40|0.00031998
02:40:41|0.00031998
02:40:42|0.000317
02:40:43|0.000317
02:40:44|0.000317
02:40:46|0.000317
02:40:47|0.00031966
02:40:47|0.00031961
02:40:50|0.00031963
02:40:51|0.00031963
02:40:52|0.0003157
02:40:53|0.00031631
02:40:54|0.00031631
02:40:55|0.00031801
02:40:56|0.00031801
02:40:57|0.00031801
02:40:58|0.00031801
02:40:59|0.00031799
02:41:00|0.00031565
02:41:01|0.00031565
02:41:02|0.00031799
02:41:03|0.00031799
02:41:04|0.00031634
02:41:05|0.00031635
02:41:07|0.00031635
02:41:08|0.00031788
02:41:10|0.0003157
02:41:10|0.00031635
02:41:12|0.00031521
02:41:13|0.00031545
02:41:15|0.00031779
02:41:15|0.00031779
02:41:16|0.00031576
02:41:17|0.00031576
02:41:18|0.00031881
02:41:19|0.000318
02:41:20|0.000318
02:41:21|0.000318
02:41:22|0.000318
02:41:23|0.0003188
02:41:24|0.0003188
02:41:25|0.00031637
02:41:26|0.00031882
02:41:27|0.00031706
02:41:28|0.00031706
02:41:29|0.00031706
02:41:30|0.00031706
02:41:31|0.0003188
02:41:32|0.00031719
02:41:33|0.00031719
02:41:34|0.00031719
02:41:35|0.00031719
02:41:36|0.00031987
02:41:37|0.00031882
02:41:38|0.00031701
02:41:39|0.00031874
02:41:40|0.00031851
02:41:41|0.0003185
02:41:42|0.0003185
02:41:44|0.0003185
02:41:44|0.00031847
02:41:45|0.00031849
02:41:46|0.00031849
02:41:47|0.00031847
02:41:48|0.00031847
02:41:50|0.00031847
02:41:51|0.00031566
02:41:53|0.00031566
02:41:53|0.00031566
02:41:55|0.00031849
02:41:56|0.00031849
02:41:57|0.00031849
02:41:57|0.00031849
02:42:00|0.00031849
02:42:00|0.00031661
02:42:01|0.00031862
02:42:02|0.00031669
02:42:04|0.00031669
02:42:05|0.00031669
02:42:06|0.00031669
02:42:07|0.00031669
02:42:08|0.00031669
02:42:10|0.00031709
02:42:11|0.00031709
02:42:13|0.00031986
02:42:14|0.00031986
02:42:15|0.00031986
02:42:16|0.00031986
02:42:17|0.00031713
02:42:18|0.00031713
02:42:18|0.00031713
02:42:19|0.00031713
02:42:20|0.00031713
02:42:22|0.00031669
02:42:22|0.00031824
02:42:23|0.00031824
02:42:24|0.00031713
02:42:26|0.00031713
02:42:27|0.00031713
02:42:27|0.00031713
02:42:29|0.0003162
02:42:29|0.0003162
02:42:30|0.00031545
02:42:31|0.00031511
02:42:32|0.00031511
02:42:34|0.00031598
02:42:35|0.00031598
02:42:36|0.00031711
02:42:36|0.00031711
02:42:37|0.00031711
02:42:38|0.0003171
02:42:39|0.0003171
02:42:40|0.00031505
02:42:41|0.00031598
02:42:42|0.00031598
02:42:44|0.00031598
02:42:44|0.00031598
02:42:45|0.00031598
02:42:47|0.00031598
02:42:47|0.00031598
02:42:48|0.00031598
02:42:49|0.00031602
02:42:52|0.00031602
02:42:52|0.00031602
02:42:53|0.00031606
02:42:54|0.00031606
02:42:56|0.00031606
02:42:57|0.00031606
02:42:58|0.00031814
02:43:00|0.00031814
02:43:02|0.00031813
02:43:03|0.00031812
02:43:05|0.00031812
02:43:05|0.00031812
02:43:06|0.00031812
02:43:08|0.00031812
02:43:08|0.00031812
02:43:10|0.00031812
02:43:11|0.00031812
02:43:12|0.00031606
02:43:13|0.00031606
02:43:14|0.00031606
02:43:15|0.00031606
02:43:16|0.00031802
02:43:17|0.00031802
02:43:18|0.00031802
02:43:19|0.00031802
02:43:20|0.000317
02:43:21|0.000317
02:43:22|0.000317
02:43:23|0.000317
02:43:24|0.000317
02:43:25|0.000317
02:43:26|0.000317
02:43:27|0.0003161
02:43:28|0.00031613
02:43:29|0.00031621
02:43:30|0.00031621
02:43:31|0.00031794
02:43:32|0.00031794
02:43:33|0.00031825
02:43:34|0.00031825
02:43:35|0.00031633
02:43:36|0.00031633
02:43:37|0.00031633
02:43:38|0.00031633
02:43:39|0.00031805
02:43:40|0.000318
02:43:41|0.000318
02:43:42|0.000318
02:43:43|0.000318
02:43:44|0.000318
02:43:45|0.00031874
02:43:46|0.00031874
02:43:47|0.00031874
02:43:48|0.00031874
02:43:49|0.00031874
02:43:50|0.00031874
02:43:51|0.00032
02:43:52|0.00031999
02:43:53|0.00031999
02:43:55|0.00031999
02:43:57|0.00031849
02:43:58|0.00031859
02:43:59|0.00031999
02:44:00|0.00031999
02:44:01|0.00031999
02:44:02|0.00031814
02:44:03|0.00031814
02:44:04|0.00031998
02:44:05|0.00031998
02:44:06|0.00031998
02:44:07|0.00031999
02:44:08|0.00031999
02:44:09|0.00032
02:44:10|0.00032
02:44:11|0.00032
02:44:13|0.00032
02:44:14|0.00032
02:44:15|0.00031999
02:44:16|0.00031999
02:44:17|0.00031999
02:44:18|0.00031999
02:44:19|0.00032
02:44:20|0.00032
02:44:20|0.00032
02:44:23|0.00032
02:44:23|0.00032
02:44:24|0.00032
02:44:26|0.00032
02:44:26|0.00032
02:44:28|0.00032
02:44:29|0.00032
02:44:30|0.00032
02:44:30|0.00031864
02:44:32|0.00031864
02:44:33|0.00031999
02:44:33|0.00032
02:44:35|0.00032
02:44:35|0.00032
02:44:36|0.00032
02:44:37|0.00031999
02:44:38|0.00031999
02:44:39|0.00031999
02:44:40|0.00031999
02:44:42|0.00031999
02:44:42|0.00032
02:44:43|0.00032
02:44:44|0.00032
02:44:45|0.00031921
02:44:46|0.00031921
02:44:47|0.00031921
02:44:49|0.00031999
02:44:49|0.00031999
02:44:50|0.00031999
02:44:51|0.00031999
02:44:52|0.00031999
02:44:54|0.00031999
02:44:56|0.00031999
02:44:56|0.00031999
02:44:57|0.00031999
02:44:58|0.0003171
02:44:59|0.00031999
02:45:01|0.00031551
02:45:03|0.0003155
02:45:04|0.0003155
02:45:04|0.00031551
02:45:07|0.0003153
02:45:07|0.0003155
02:45:09|0.0003155
02:45:10|0.00031923
02:45:11|0.00031553
02:45:12|0.00031553
02:45:13|0.0003188
02:45:14|0.00031895
02:45:15|0.00031895
02:45:16|0.00031919
02:45:17|0.00031919
02:45:18|0.00031919
02:45:19|0.00031569
02:45:20|0.00031569
02:45:21|0.0003188
02:45:22|0.0003188
02:45:23|0.0003188
02:45:24|0.0003188
02:45:25|0.00031597
02:45:26|0.00031589
02:45:27|0.00031589
02:45:28|0.00031878
02:45:29|0.00031878
02:45:30|0.00031878
02:45:31|0.00031878
02:45:32|0.00031635
02:45:34|0.00031635
02:45:35|0.00031632
02:45:36|0.00031803
02:45:37|0.00031803
02:45:38|0.00031803
02:45:38|0.00031875
02:45:40|0.00031635
02:45:41|0.00031635
02:45:42|0.00031635
02:45:43|0.00031636
02:45:44|0.00031803
02:45:45|0.00031803
02:45:46|0.000318
02:45:47|0.000318
02:45:47|0.000318
02:45:49|0.000318
02:45:49|0.000318
02:45:51|0.00031649
02:45:52|0.000318
02:45:54|0.000318
02:45:54|0.000318
02:45:57|0.00031798
02:45:58|0.00031798
02:45:59|0.00031798
02:46:00|0.00031798
02:46:01|0.00031798
02:46:02|0.00031798
02:46:04|0.00031798
02:46:05|0.00031798
02:46:07|0.00031805
02:46:09|0.00031805
02:46:09|0.00031805
02:46:10|0.00031805
02:46:11|0.00031805
02:46:12|0.00031805
02:46:13|0.00031805
02:46:14|0.00031805
02:46:15|0.00031805
02:46:16|0.00031805
02:46:17|0.00031805
02:46:18|0.00031805
02:46:20|0.00031805
02:46:20|0.00031695
02:46:22|0.00031695
02:46:22|0.00031706
02:46:23|0.00031706
02:46:24|0.00031876
02:46:25|0.00031805
02:46:26|0.00031876
02:46:27|0.00031876
02:46:28|0.00031877
02:46:29|0.00031877
02:46:30|0.00031877
02:46:31|0.00031876
02:46:32|0.00031876
02:46:33|0.00031877
02:46:36|0.00031877
02:46:36|0.00031877
02:46:37|0.00031877
02:46:38|0.00031877
02:46:39|0.00031877
02:46:40|0.00031877
02:46:41|0.00031877
02:46:42|0.00031877
02:46:43|0.00031864
02:46:44|0.00031864
02:46:45|0.00031876
02:46:46|0.00031876
02:46:47|0.00031877
02:46:48|0.00031663
02:46:49|0.00031663
02:46:50|0.00031663
02:46:52|0.00031663
02:46:52|0.00031877
02:46:53|0.00031877
02:46:55|0.000319
02:46:57|0.00031995
02:46:58|0.00031669
02:47:00|0.00031995
02:47:01|0.00031995
02:47:02|0.00031879
02:47:03|0.00031879
02:47:04|0.00031876
02:47:05|0.00031876
02:47:06|0.00031876
02:47:07|0.00031876
02:47:09|0.00031876
02:47:10|0.00031876
02:47:12|0.00031713
02:47:13|0.00031673
02:47:14|0.00031876
02:47:14|0.00031995
02:47:16|0.00031995
02:47:17|0.00031995
02:47:18|0.00031995
02:47:19|0.00031995
02:47:19|0.00031876
02:47:21|0.00031703
02:47:22|0.00031703
02:47:23|0.00031703
02:47:24|0.0003187
02:47:24|0.0003187
02:47:25|0.0003187
02:47:27|0.0003187
02:47:27|0.00031708
02:47:30|0.00031708
02:47:30|0.00031708
02:47:31|0.00031708
02:47:32|0.00031877
02:47:33|0.00031877
02:47:34|0.000319
02:47:35|0.00031876
02:47:37|0.00031876
02:47:37|0.00031876
02:47:39|0.00031876
02:47:39|0.0003187
02:47:40|0.00031995
02:47:41|0.00031995
02:47:43|0.00032002
02:47:43|0.0003204
02:47:44|0.00032
02:47:45|0.00031995
02:47:46|0.00031995
02:47:47|0.00031905
02:47:48|0.00031905
02:47:49|0.00031905
02:47:50|0.00031905
02:47:51|0.00031905
02:47:52|0.00031905
02:47:53|0.00031905
02:47:54|0.00031905
02:47:56|0.00032
02:47:57|0.00032
02:47:58|0.00032
02:47:59|0.00032
02:48:01|0.00032
02:48:02|0.00031915
02:48:03|0.00031915
02:48:04|0.00031915
02:48:05|0.000321
02:48:07|0.000321
02:48:08|0.00031921
02:48:09|0.00031921
02:48:11|0.00031921
02:48:12|0.00032099
02:48:12|0.00032001
02:48:13|0.00032001
02:48:14|0.00032001
02:48:15|0.00032098
02:48:16|0.00032099
02:48:17|0.00032099
02:48:18|0.00032099
02:48:19|0.00032099
02:48:20|0.00032001
02:48:21|0.00032001
02:48:22|0.000321
02:48:23|0.000321
02:48:24|0.000321
02:48:25|0.00032099
02:48:26|0.00032099
02:48:28|0.00032099
02:48:29|0.00032003
02:48:30|0.000321
02:48:30|0.000321
02:48:32|0.000322
02:48:33|0.00032102
02:48:33|0.00032102
02:48:34|0.00032198
02:48:36|0.00032009
02:48:36|0.00032102
02:48:37|0.00032231
02:48:38|0.00032231
02:48:40|0.00032001
02:48:40|0.00032001
02:48:41|0.00032231
02:48:43|0.00032231
02:48:43|0.00032231
02:48:45|0.000321
02:48:46|0.000321
02:48:47|0.000321
02:48:47|0.000321
02:48:49|0.00032001
02:48:49|0.000322
02:48:50|0.00032
02:48:52|0.00032
02:48:53|0.00032
02:48:53|0.00031999
02:48:55|0.00032
02:48:55|0.00032
02:48:58|0.00032
02:48:59|0.00031998
02:49:01|0.00031998
02:49:02|0.00031999
02:49:03|0.00031999
02:49:04|0.00031999
02:49:05|0.00031999
02:49:06|0.00031999
02:49:07|0.00031999
02:49:09|0.00031999
02:49:10|0.00032
02:49:11|0.00032
02:49:12|0.00032
02:49:13|0.00032
02:49:14|0.00032
02:49:16|0.00031995
02:49:17|0.00031995
02:49:18|0.00031999
02:49:19|0.00031999
02:49:20|0.00031999
02:49:21|0.00032
02:49:22|0.00032
02:49:23|0.00031877
02:49:24|0.00031999
02:49:25|0.00031999
02:49:26|0.00031999
02:49:27|0.00031999
02:49:28|0.00031999
02:49:29|0.0003187
02:49:30|0.00031838
02:49:31|0.00031838
02:49:32|0.00031838
02:49:33|0.00031838
02:49:34|0.00031838
02:49:35|0.00031999
02:49:36|0.0003187
02:49:37|0.00031666
02:49:38|0.00031666
02:49:39|0.00031636
02:49:40|0.00031798
02:49:41|0.00031798
02:49:42|0.00031607
02:49:43|0.000315
02:49:44|0.000315
02:49:45|0.000315
02:49:46|0.000316
02:49:47|0.000316
02:49:48|0.000316
02:49:49|0.000316
02:49:50|0.00031598
02:49:51|0.000315
02:49:52|0.000315
02:49:53|0.000312
02:49:54|0.000312
02:49:55|0.000312
02:49:56|0.00031015
02:49:57|0.00031397
02:49:58|0.00030991
02:50:00|0.00030586
02:50:02|0.00030822
02:50:03|0.00030341
02:50:03|0.00030796
02:50:05|0.00030796
02:50:06|0.00030796
02:50:08|0.00030796
02:50:09|0.00030303
02:50:10|0.00030267
02:50:11|0.00030333
02:50:13|0.00030267
02:50:14|0.00030268
02:50:15|0.00030267
02:50:16|0.0003018
02:50:17|0.00030267
02:50:18|0.00030284
02:50:19|0.00030001
02:50:20|0.00030012
02:50:21|0.00030284
02:50:23|0.00030284
02:50:24|0.00030284
02:50:25|0.00030812
02:50:26|0.00030284
02:50:26|0.00030786
02:50:28|0.00030284
02:50:29|0.00030137
02:50:30|0.00030137
02:50:30|0.00030784
02:50:32|0.00030784
02:50:32|0.00030768
02:50:34|0.00030298
02:50:34|0.00030298
02:50:35|0.00030298
02:50:37|0.00030298
02:50:37|0.00030298
02:50:39|0.00030298
02:50:39|0.00030767
02:50:40|0.00030767
02:50:42|0.00030767
02:50:42|0.00030767
02:50:43|0.00030767
02:50:44|0.00030767
02:50:45|0.00030767
02:50:46|0.000302
02:50:48|0.000302
02:50:49|0.000302
02:50:49|0.00030834
02:50:50|0.000307
02:50:51|0.00030346
02:50:52|0.00030346
02:50:53|0.00030381
02:50:55|0.00030206
02:50:56|0.000302
02:50:56|0.00030663
02:50:57|0.00030664
02:51:00|0.00030664
02:51:00|0.00030664
02:51:01|0.00030346
02:51:02|0.00030346
02:51:04|0.00030346
02:51:05|0.00030346
02:51:06|0.0003023
02:51:07|0.0003023
02:51:08|0.0003023
02:51:09|0.00030642
02:51:10|0.00030642
02:51:11|0.00030642
02:51:13|0.00030642
02:51:13|0.00030642
02:51:14|0.00030642
02:51:17|0.00030642
02:51:17|0.00030642
02:51:18|0.00030642
02:51:20|0.00030638
02:51:20|0.00030362
02:51:22|0.00030362
02:51:23|0.00030362
02:51:24|0.00030382
02:51:25|0.00030634
02:51:25|0.00030634
02:51:26|0.00030632
02:51:27|0.00030402
02:51:28|0.00030402
02:51:29|0.00030402
02:51:31|0.00030404
02:51:32|0.00030623
02:51:32|0.00030623
02:51:33|0.00030424
02:51:35|0.00030424
02:51:35|0.00030424
02:51:37|0.00030433
02:51:37|0.00030433
02:51:39|0.00030625
02:51:39|0.00030625
02:51:40|0.00030625
02:51:41|0.00030625
02:51:42|0.00030625
02:51:43|0.00030449
02:51:45|0.00030625
02:51:45|0.00030625
02:51:47|0.00030625
02:51:47|0.00030625
02:51:48|0.00030625
02:51:50|0.00030621
02:51:51|0.000306
02:51:51|0.00030465
02:51:53|0.00030595
02:51:53|0.00030641
02:51:55|0.00030642
02:51:55|0.00030625
02:51:56|0.00030625
02:51:57|0.00030625
02:51:58|0.00030641
02:52:00|0.00030475
02:52:02|0.00030642
02:52:04|0.00030642
02:52:06|0.00030604
02:52:07|0.00030604
02:52:08|0.00030438
02:52:09|0.00030604
02:52:10|0.00030604
02:52:11|0.00030604
02:52:12|0.00030604
02:52:14|0.00030604
02:52:15|0.000306
02:52:16|0.000306
02:52:17|0.00030604
02:52:18|0.00030469
02:52:19|0.00030469
02:52:20|0.00030469
02:52:21|0.00030469
02:52:22|0.000306
02:52:23|0.000306
02:52:24|0.00030872
02:52:25|0.00030872
02:52:26|0.00030872
02:52:27|0.00030872
02:52:28|0.00030872
02:52:29|0.00030869
02:52:30|0.00030869
02:52:32|0.00030869
02:52:32|0.00030867
02:52:33|0.00030867
02:52:35|0.00030867
02:52:35|0.0003048
02:52:37|0.00030866
02:52:38|0.00030866
02:52:38|0.00030866
02:52:40|0.00030866
02:52:40|0.00030866
02:52:41|0.00030604
02:52:42|0.00030604
02:52:43|0.00030604
02:52:45|0.00030604
02:52:46|0.00030604
02:52:46|0.00030604
02:52:47|0.00030604
02:52:49|0.00030604
02:52:50|0.00030604
02:52:51|0.0003048
02:52:51|0.00030402
02:52:52|0.00030402
02:52:53|0.00030402
02:52:54|0.00030402
02:52:56|0.00030598
02:52:56|0.00030598
02:52:57|0.00030598
02:52:58|0.00030504
02:52:59|0.00030504
02:53:02|0.00030504
02:53:03|0.00030504
02:53:03|0.00030472
02:53:04|0.00030472
02:53:06|0.00030472
02:53:06|0.00030472
02:53:08|0.00030472
02:53:08|0.00030404
02:53:09|0.000304
02:53:10|0.000303
02:53:12|0.00030295
02:53:12|0.00030267
02:53:14|0.00030267
02:53:15|0.00030234
02:53:15|0.00030267
02:53:16|0.00030256
02:53:17|0.00030234
02:53:18|0.00030234
02:53:19|0.000302
02:53:20|0.00030401
02:53:22|0.00030401
02:53:23|0.00030401
02:53:23|0.00030401
02:53:24|0.00030401
02:53:25|0.00030399
02:53:27|0.00030399
02:53:27|0.00030399
02:53:28|0.00030399
02:53:29|0.00030402
02:53:30|0.0003022
02:53:32|0.00030435
02:53:33|0.00030435
02:53:34|0.00030435
02:53:35|0.00030435
02:53:36|0.000305
02:53:37|0.00030224
02:53:38|0.00030433
02:53:39|0.00030221
02:53:40|0.00030221
02:53:41|0.00030221
02:53:42|0.00030221
02:53:43|0.00030435
02:53:44|0.00030435
02:53:45|0.00030435
02:53:46|0.00030435
02:53:47|0.00030232
02:53:48|0.00030232
02:53:49|0.00030437
02:53:50|0.00030435
02:53:51|0.00030243
02:53:52|0.00030243
02:53:53|0.00030243
02:53:54|0.00030243
02:53:55|0.00030243
02:53:56|0.00030243
02:53:57|0.00030243
02:53:58|0.000304
02:53:59|0.000304
02:54:00|0.00030664
02:54:01|0.00030664
02:54:02|0.00030342
02:54:04|0.00030342
02:54:05|0.00030342
02:54:06|0.00030342
02:54:08|0.00030872
02:54:08|0.00030948
02:54:10|0.00030948
02:54:12|0.00031
02:54:12|0.00030957
02:54:13|0.00031
02:54:14|0.00031
02:54:15|0.00030948
02:54:16|0.00030948
02:54:18|0.00030948
02:54:19|0.00031
02:54:19|0.00031
02:54:21|0.00031
02:54:21|0.00031
02:54:22|0.00031
02:54:24|0.00031002
02:54:25|0.0003027
02:54:26|0.0003027
02:54:27|0.00031
02:54:28|0.00030949
02:54:29|0.00031002
02:54:30|0.00031002
02:54:31|0.00030873
02:54:32|0.00030872
02:54:33|0.00030977
02:54:34|0.00030977
02:54:35|0.00031151
02:54:37|0.00031151
02:54:38|0.00030978
02:54:39|0.00030978
02:54:40|0.00030977
02:54:40|0.00030977
02:54:42|0.00030977
02:54:42|0.00030977
02:54:44|0.00030977
02:54:45|0.00030977
02:54:46|0.00030977
02:54:47|0.00030953
02:54:48|0.00030692
02:54:49|0.00030688
02:54:51|0.00030666
02:54:51|0.00030666
02:54:52|0.00030666
02:54:53|0.00030666
02:54:54|0.00030666
02:54:55|0.00030666
02:54:57|0.00030666
02:54:57|0.00030941
02:54:59|0.00030941
02:55:00|0.00030694
02:55:01|0.00030916
02:55:02|0.00030916
02:55:04|0.00030916
02:55:05|0.00030911
02:55:06|0.00030911
02:55:08|0.00030651
02:55:09|0.00030914
02:55:10|0.00030914
02:55:10|0.00030916
02:55:12|0.00030915
02:55:14|0.00030915
02:55:14|0.00030915
02:55:16|0.00030915
02:55:16|0.00030654
02:55:18|0.00030654
02:55:19|0.00030654
02:55:19|0.00030893
02:55:20|0.00030893
02:55:23|0.00030893
02:55:23|0.00030893
02:55:24|0.00030893
02:55:25|0.00030893
02:55:26|0.0003065
02:55:27|0.0003065
02:55:29|0.0003065
02:55:30|0.0003065
02:55:31|0.0003065
02:55:32|0.00030852
02:55:33|0.0003065
02:55:34|0.0003065
02:55:35|0.0003065
02:55:36|0.0003065
02:55:37|0.0003051
02:55:38|0.0003051
02:55:39|0.0003051
02:55:40|0.00030853
02:55:41|0.0003065
02:55:42|0.0003065
02:55:43|0.0003065
02:55:45|0.00030516
02:55:46|0.00030516
02:55:47|0.00030516
02:55:48|0.00030516
02:55:49|0.00030516
02:55:50|0.00030516
02:55:51|0.00030648
02:55:52|0.00030648
02:55:52|0.000306
02:55:53|0.000306
02:55:55|0.00030915
02:55:56|0.00030915
02:55:57|0.00030915
02:55:58|0.00030915
02:55:59|0.00030915
02:56:00|0.00030915
02:56:01|0.00030849
02:56:02|0.00030849
02:56:02|0.00030849
02:56:04|0.00030849
02:56:06|0.00030849
02:56:07|0.00030849
02:56:08|0.00030516
02:56:08|0.00030516
02:56:10|0.00030805
02:56:11|0.00030805
02:56:12|0.00030805
02:56:12|0.00030805
02:56:15|0.00030805
02:56:15|0.00030805
02:56:16|0.00030805
02:56:18|0.00030518
02:56:19|0.00030518
02:56:20|0.00030741
02:56:21|0.00030741
02:56:22|0.00030741
02:56:24|0.00030741
02:56:24|0.00030741
02:56:26|0.00030741
02:56:26|0.00030741
02:56:27|0.00030741
02:56:28|0.00030741
02:56:30|0.00030741
02:56:30|0.00030516
02:56:31|0.00030516
02:56:32|0.00030516
02:56:33|0.00030516
02:56:35|0.00030516
02:56:35|0.00030518
02:56:36|0.00030518
02:56:37|0.00030704
02:56:38|0.00030704
02:56:40|0.00030704
02:56:40|0.00030704
02:56:42|0.00030516
02:56:42|0.00030698
02:56:44|0.00030699
02:56:44|0.0003051
02:56:45|0.00030696
02:56:46|0.00030695
02:56:47|0.000305
02:56:48|0.000305
02:56:49|0.000305
02:56:51|0.0003049
02:56:52|0.0003049
02:56:52|0.0003049
02:56:54|0.0003049
02:56:54|0.0003049
02:56:55|0.0003049
02:56:56|0.00030484
02:56:57|0.00030484
02:56:59|0.00030484
02:56:59|0.00030484
02:57:01|0.00030484
02:57:02|0.00030484
02:57:02|0.00030343
02:57:03|0.00030484
02:57:06|0.00030484
02:57:07|0.00030342
02:57:09|0.00030303
02:57:10|0.00030303
02:57:10|0.00030332
02:57:12|0.00030332
02:57:13|0.00030332
02:57:14|0.00030332
02:57:16|0.00030301
02:57:17|0.00030342
02:57:17|0.00030267
02:57:18|0.00030267
02:57:20|0.0003034
02:57:21|0.0003034
02:57:21|0.00030267
02:57:22|0.0003024
02:57:24|0.0003024
02:57:24|0.0003024
02:57:27|0.00030232
02:57:27|0.00030232
02:57:28|0.00030232
02:57:29|0.0003
02:57:31|0.0003
02:57:31|0.0003
02:57:33|0.0003
02:57:33|0.0003
02:57:34|0.0003
02:57:35|0.00030221
02:57:36|0.00030015
02:57:37|0.00030015
02:57:38|0.0003
02:57:39|0.00029997
02:57:40|0.00029997
02:57:41|0.00030218
02:57:42|0.00030218
02:57:43|0.00029904
02:57:44|0.00029904
02:57:45|0.0003
02:57:46|0.0003
02:57:47|0.0003
02:57:48|0.0003
02:57:50|0.0003
02:57:50|0.0003
02:57:51|0.0003
02:57:52|0.0003
02:57:53|0.0003
02:57:54|0.00029904
02:57:55|0.00029904
02:57:56|0.00029904
02:57:57|0.0003
02:57:58|0.0003
02:57:59|0.00029875
02:58:00|0.0003
02:58:01|0.0003
02:58:02|0.00029875
02:58:03|0.000299
02:58:04|0.00029875
02:58:05|0.00029875
02:58:07|0.00029875
02:58:08|0.00029899
02:58:09|0.00029899
02:58:11|0.0002977
02:58:13|0.000295
02:58:13|0.0002944
02:58:16|0.0002944
02:58:16|0.000295
02:58:17|0.0002925
02:58:19|0.000295
02:58:19|0.0002925
02:58:20|0.000293
02:58:21|0.000293
02:58:22|0.0002925
02:58:24|0.0002925
02:58:24|0.000293
02:58:25|0.000293
02:58:26|0.000293
02:58:28|0.000293
02:58:28|0.000293
02:58:29|0.000293
02:58:30|0.000293
02:58:31|0.00029221
02:58:32|0.00029223
02:58:33|0.000293
02:58:34|0.000293
02:58:35|0.000293
02:58:36|0.000293
02:58:37|0.000293
02:58:39|0.000293
02:58:39|0.00029429
02:58:40|0.00029429
02:58:41|0.000293
02:58:43|0.00029282
02:58:43|0.00029751
02:58:44|0.00029751
02:58:45|0.00029305
02:58:46|0.00029305
02:58:47|0.00029305
02:58:49|0.00029305
02:58:50|0.00029305
02:58:51|0.0002931
02:58:52|0.00029749
02:58:53|0.00029312
02:58:54|0.00029312
02:58:55|0.00029312
02:58:56|0.00029317
02:58:57|0.00029317
02:58:59|0.00029317
02:58:59|0.0002935
02:59:00|0.00029314
02:59:01|0.00029399
02:59:02|0.00029399
02:59:03|0.00029305
02:59:04|0.00029759
02:59:05|0.00029759
02:59:07|0.00029759
02:59:08|0.00029764
02:59:10|0.00029318
02:59:11|0.00029318
02:59:12|0.00029318
02:59:13|0.00029748
02:59:14|0.00029748
02:59:15|0.00029373
02:59:15|0.00029748
02:59:17|0.00029748
02:59:19|0.00029486
02:59:19|0.00029768
02:59:21|0.00029768
02:59:22|0.00029768
02:59:22|0.00029521
02:59:23|0.00029521
02:59:25|0.000299
02:59:26|0.000299
02:59:27|0.000299
02:59:27|0.000299
02:59:30|0.000299
02:59:31|0.000299
02:59:31|0.000299
02:59:32|0.0003
02:59:33|0.0003
02:59:34|0.0003
02:59:35|0.0003
02:59:36|0.0003
02:59:37|0.00029901
02:59:38|0.00029901
02:59:39|0.00029901
02:59:40|0.000299
02:59:41|0.00030198
02:59:42|0.00029632
02:59:43|0.00029632
02:59:44|0.00029632
02:59:45|0.00029688
02:59:46|0.00029688
02:59:47|0.00029688
02:59:48|0.0003
02:59:49|0.0003
02:59:50|0.00030159
02:59:51|0.0003
02:59:52|0.00029999
02:59:53|0.00029901
02:59:55|0.00029901
02:59:56|0.00029901
02:59:56|0.00029904
02:59:57|0.00029904
02:59:58|0.00029904
02:59:59|0.00030158
03:00:00|0.000299
03:00:01|0.000299
03:00:02|0.000299
03:00:03|0.000299
03:00:04|0.00030156
03:00:05|0.00030123
03:00:07|0.00029687
03:00:08|0.0003
03:00:10|0.00029979
03:00:11|0.00030066
03:00:12|0.00030066
03:00:13|0.00030066
03:00:14|0.00029677
03:00:15|0.00029677
03:00:15|0.0002999
03:00:17|0.0002999
03:00:18|0.00029688
03:00:19|0.00029688
03:00:21|0.00029688
03:00:21|0.00029899
03:00:22|0.00029402
03:00:23|0.00029402
03:00:25|0.00029402
03:00:25|0.00029401
03:00:26|0.00029676
03:00:27|0.00029676
03:00:28|0.00029676
03:00:29|0.00029676
03:00:30|0.00029676
03:00:31|0.00029676
03:00:32|0.00029318
03:00:33|0.0002931
03:00:34|0.0002931
03:00:35|0.00029657
03:00:36|0.00029657
03:00:37|0.00029657
03:00:39|0.000293
03:00:39|0.00029656
03:00:41|0.00029656
03:00:41|0.00029656
03:00:42|0.0002931
03:00:43|0.000293
03:00:44|0.000293
03:00:45|0.000293
03:00:47|0.000293
03:00:48|0.0002931
03:00:49|0.000293
03:00:49|0.00029318
03:00:50|0.000293
03:00:52|0.0002931
03:00:53|0.0002931
03:00:55|0.000293
03:00:55|0.00029265
03:00:56|0.0002931
03:00:58|0.000293
03:00:59|0.000293
03:00:59|0.000293
03:01:01|0.000293
03:01:02|0.000293
03:01:02|0.00029622
03:01:04|0.00029622
03:01:05|0.00029622
03:01:05|0.00029622
03:01:07|0.00029622
03:01:08|0.000293
03:01:10|0.00029302
03:01:12|0.00029302
03:01:13|0.00029622
03:01:14|0.0002988
03:01:14|0.00029307
03:01:15|0.00029307
03:01:16|0.00029307
03:01:18|0.00029337
03:01:18|0.00029309
03:01:19|0.00029309
03:01:20|0.00029309
03:01:21|0.00029309
03:01:22|0.00029327
03:01:23|0.000296
03:01:24|0.000296
03:01:25|0.000296
03:01:27|0.000296
03:01:28|0.000296
03:01:29|0.000296
03:01:30|0.000296
03:01:31|0.0003
03:01:32|0.00029606
03:01:34|0.00029606
03:01:35|0.00029676
03:01:36|0.00029676
03:01:37|0.00030155
03:01:37|0.00030155
03:01:39|0.00030155
03:01:39|0.00030155
03:01:41|0.00030155
03:01:42|0.00029628
03:01:43|0.00029628
03:01:44|0.00029628
03:01:45|0.00029628
03:01:46|0.00029628
03:01:47|0.00029628
03:01:47|0.0003
03:01:49|0.0003
03:01:50|0.0003
03:01:51|0.0003
03:01:52|0.00030151
03:01:53|0.00030151
03:01:54|0.00030151
03:01:55|0.00030151
03:01:56|0.00030151
03:01:57|0.0003
03:01:57|0.0003
03:01:59|0.0003
03:02:00|0.0003
03:02:01|0.0003
03:02:02|0.00030151
03:02:03|0.00030151
03:02:03|0.00030151
03:02:05|0.00030151
03:02:06|0.00030151
03:02:07|0.00030151
03:02:07|0.00030151
03:02:09|0.00030156
03:02:10|0.00030156
03:02:12|0.00030156
03:02:13|0.00030218
03:02:15|0.00030257
03:02:15|0.00030257
03:02:17|0.00030257
03:02:18|0.00030161
03:02:18|0.00030161
03:02:19|0.00030484
03:02:21|0.00030484
03:02:21|0.0003026
03:02:22|0.000305
03:02:24|0.00030004
03:02:24|0.00030484
03:02:25|0.00030454
03:02:26|0.00030202
03:02:28|0.00030202
03:02:28|0.0003051
03:02:29|0.0003051
03:02:30|0.0003051
03:02:32|0.0003051
03:02:32|0.0003051
03:02:33|0.0003051
03:02:35|0.0003051
03:02:35|0.0003051
03:02:36|0.0003051
03:02:38|0.0003051
03:02:39|0.0003051
03:02:40|0.0003051
03:02:41|0.0003051
03:02:42|0.0003051
03:02:43|0.000305
03:02:44|0.00030485
03:02:46|0.00030304
03:02:46|0.000305
03:02:47|0.0003
03:02:48|0.000305
03:02:50|0.000305
03:02:50|0.000305
03:02:51|0.000305
03:02:52|0.000305
03:02:53|0.000305
03:02:54|0.000305
03:02:55|0.000305
03:02:56|0.000305
03:02:57|0.000305
03:02:58|0.000305
03:02:59|0.000305
03:03:00|0.000305
03:03:01|0.00030341
03:03:02|0.00030341
03:03:03|0.00030341
03:03:04|0.00030341
03:03:05|0.00030341
03:03:06|0.00030499
03:03:07|0.00030499
03:03:08|0.00030499
03:03:10|0.00030499
03:03:11|0.00030499
03:03:13|0.00030499
03:03:15|0.000305
03:03:16|0.00030761
03:03:17|0.00030761
03:03:18|0.00030392
03:03:19|0.00030392
03:03:20|0.00030401
03:03:22|0.00030761
03:03:23|0.00030761
03:03:23|0.0003076
03:03:25|0.00030433
03:03:27|0.00030433
03:03:27|0.00030761
03:03:30|0.00030761
03:03:30|0.000305
03:03:31|0.000305
03:03:32|0.000305
03:03:33|0.000305
03:03:34|0.000305
03:03:35|0.000305
03:03:36|0.000305
03:03:38|0.0003076
03:03:39|0.00030524
03:03:40|0.00030524
03:03:41|0.00030759
03:03:42|0.00030759
03:03:43|0.00030537
03:03:44|0.00030537
03:03:45|0.00030537
03:03:46|0.00030537
03:03:47|0.00030759
03:03:48|0.00030759
03:03:49|0.00030759
03:03:50|0.00030759
03:03:52|0.00030541
03:03:53|0.00030759
03:03:54|0.00030759
03:03:55|0.00030535
03:03:56|0.00030535
03:03:57|0.00030535
03:03:58|0.00030535
03:03:59|0.00030538
03:04:00|0.0003054
03:04:01|0.0003054
03:04:02|0.0003054
03:04:02|0.0003054
03:04:04|0.0003052
03:04:05|0.000306
03:04:06|0.00030499
03:04:07|0.000304
03:04:08|0.000304
03:04:09|0.000304
03:04:10|0.00030399
03:04:11|0.00030399
03:04:12|0.00030399
03:04:13|0.00030398
03:04:15|0.00030398
03:04:16|0.00030303
03:04:17|0.00030642
03:04:19|0.00030642
03:04:21|0.00030303
03:04:22|0.00030303
03:04:23|0.00030303
03:04:25|0.00030759
03:04:26|0.00030759
03:04:26|0.00030759
03:04:27|0.00030759
03:04:28|0.00030743
03:04:29|0.00030742
03:04:30|0.00030742
03:04:31|0.00030742
03:04:32|0.00030742
03:04:33|0.00030742
03:04:34|0.00030742
03:04:35|0.00030742
03:04:37|0.00030742
03:04:37|0.00030399
03:04:38|0.00030399
03:04:39|0.00030399
03:04:40|0.00030398
03:04:41|0.00030306
03:04:42|0.0003051
03:04:44|0.0003051
03:04:44|0.00030303
03:04:45|0.00030303
03:04:46|0.00030505
03:04:48|0.00030505
03:04:48|0.00030505
03:04:49|0.00030505
03:04:50|0.00030505
03:04:52|0.00030505
03:04:52|0.00030505
03:04:53|0.00030014
03:04:54|0.00030014
03:04:55|0.00030014
03:04:56|0.00030014
03:04:57|0.00030014
03:04:58|0.00030014
03:05:00|0.00030014
03:05:00|0.00030014
03:05:01|0.00030497
03:05:02|0.00030497
03:05:03|0.00030497
03:05:04|0.00030491
03:05:05|0.00030491
03:05:06|0.00030491
03:05:07|0.00030491
03:05:08|0.00030491
03:05:09|0.00030491
03:05:10|0.00030491
03:05:11|0.00030491
03:05:13|0.0003
03:05:15|0.0003
03:05:17|0.0003
03:05:18|0.00030014
03:05:18|0.00030443
03:05:19|0.00030443
03:05:21|0.00030443
03:05:22|0.00030443
03:05:23|0.00030443
03:05:25|0.00030441
03:05:25|0.00030441
03:05:26|0.00030441
03:05:27|0.00030441
03:05:28|0.00030441
03:05:29|0.00030441
03:05:30|0.00030005
03:05:31|0.00030269
03:05:32|0.00030005
03:05:33|0.00030006
03:05:34|0.00030006
03:05:35|0.00030006
03:05:36|0.00030006
03:05:37|0.00030006
03:05:38|0.00030006
03:05:39|0.00030006
03:05:40|0.00030006
03:05:41|0.00030006
03:05:42|0.00030014
03:05:43|0.00030274
03:05:44|0.00030274
03:05:45|0.00030019
03:05:46|0.00030019
03:05:48|0.00030019
03:05:49|0.00030019
03:05:50|0.00030272
03:05:51|0.00030223
03:05:52|0.00030223
03:05:53|0.00030223
03:05:54|0.00030026
03:05:55|0.00030026
03:05:56|0.00030019
03:05:57|0.00030019
03:05:58|0.00030019
03:05:59|0.00030019
03:06:00|0.00030019
03:06:02|0.00030019
03:06:03|0.0003022
03:06:03|0.0003022
03:06:05|0.0003022
03:06:06|0.0003022
03:06:07|0.0003022
03:06:08|0.0003022
03:06:10|0.0003022
03:06:11|0.0003022
03:06:11|0.00030018
03:06:13|0.00030018
03:06:14|0.0003027
03:06:15|0.0003027
03:06:17|0.0003027
03:06:17|0.0003027
03:06:18|0.00030269
03:06:20|0.00030024
03:06:20|0.00030031
03:06:21|0.00030031
03:06:23|0.00030031
03:06:23|0.00030031
03:06:24|0.00030034
03:06:26|0.00030034
03:06:27|0.00030034
03:06:27|0.00030034
03:06:28|0.00030034
03:06:29|0.00030034
03:06:30|0.00030034
03:06:31|0.0003
03:06:32|0.0003
03:06:33|0.0003
03:06:34|0.0003
03:06:36|0.0003
03:06:36|0.0003
03:06:37|0.00030018
03:06:38|0.00030018
03:06:40|0.00030034
03:06:41|0.00030034
03:06:42|0.00030034
03:06:43|0.00030034
03:06:44|0.0003
03:06:45|0.0003
03:06:46|0.0003
03:06:47|0.0003
03:06:48|0.0003
03:06:49|0.00029904
03:06:50|0.00029904
03:06:51|0.0003
03:06:52|0.00029892
03:06:53|0.00029892
03:06:54|0.00029991
03:06:55|0.000296
03:06:56|0.000295
03:06:57|0.000295
03:06:58|0.000295
03:06:59|0.00029428
03:07:00|0.00029428
03:07:01|0.00029428
03:07:02|0.00029428
03:07:03|0.00029428
03:07:04|0.00029428
03:07:05|0.00029449
03:07:06|0.00029449
03:07:07|0.0002945
03:07:08|0.00029451
03:07:09|0.00029451
03:07:10|0.00029997
03:07:11|0.00029451
03:07:12|0.00029435
03:07:13|0.00029435
03:07:14|0.00029432
03:07:16|0.00029432
03:07:17|0.00029432
03:07:19|0.00029432
03:07:20|0.00029432
03:07:21|0.00029432
03:07:22|0.00029432
03:07:24|0.00029432
03:07:25|0.00029432
03:07:25|0.00029433
03:07:27|0.00029433
03:07:28|0.00029432
03:07:29|0.00029428
03:07:30|0.00029433
03:07:31|0.00029428
03:07:32|0.00029428
03:07:33|0.00029428
03:07:34|0.00029428
03:07:35|0.00029428
03:07:36|0.00029451
03:07:37|0.00029427
03:07:38|0.00029427
03:07:38|0.00029427
03:07:41|0.00029427
03:07:41|0.00029428
03:07:42|0.00029428
03:07:43|0.00029428
03:07:46|0.0002936
03:07:46|0.0002936
03:07:47|0.00029422
03:07:48|0.000293
03:07:49|0.000293
03:07:51|0.000293
03:07:52|0.000292
03:07:53|0.000291
03:07:54|0.000291
03:07:55|0.000291
03:07:56|0.000291
03:07:57|0.00029137
03:07:58|0.000291
03:07:59|0.00029003
03:08:00|0.00029001
03:08:01|0.0002914
03:08:02|0.0002914
03:08:03|0.0002914
03:08:04|0.000292
03:08:05|0.00029607
03:08:06|0.00029141
03:08:07|0.00029141
03:08:08|0.00029141
03:08:09|0.00029141
03:08:10|0.00029141
03:08:11|0.00029605
03:08:12|0.00029141
03:08:13|0.00029141
03:08:14|0.0002914
03:08:15|0.0002914
03:08:17|0.0002914
03:08:18|0.0002914
03:08:20|0.0002914
03:08:22|0.00029141
03:08:22|0.00029141
03:08:24|0.00029141
03:08:25|0.00029564
03:08:26|0.00029564
03:08:28|0.00029142
03:08:28|0.00029142
03:08:30|0.00029142
03:08:31|0.00029142
03:08:32|0.00029147
03:08:33|0.00029147
03:08:33|0.00029147
03:08:35|0.00029147
03:08:36|0.00029482
03:08:37|0.00029482
03:08:38|0.00029482
03:08:39|0.00029482
03:08:40|0.00029482
03:08:41|0.00029482
03:08:42|0.0002951
03:08:43|0.0002951
03:08:44|0.0002951
03:08:45|0.0002951
03:08:45|0.00029482
03:08:47|0.00029482
03:08:48|0.00029482
03:08:49|0.0002943
03:08:50|0.0002943
03:08:51|0.0002943
03:08:51|0.0002943
03:08:53|0.00029429
03:08:54|0.00029429
03:08:54|0.000294
03:08:56|0.000294
03:08:56|0.0002916
03:08:58|0.000294
03:08:58|0.000294
03:09:00|0.000294
03:09:01|0.000294
03:09:02|0.000294
03:09:03|0.000294
03:09:04|0.00029154
03:09:05|0.00029375
03:09:06|0.00029154
03:09:06|0.00029148
03:09:08|0.00029148
03:09:09|0.00029149
03:09:10|0.00029149
03:09:11|0.00029374
03:09:12|0.00029374
03:09:13|0.00029149
03:09:13|0.00029149
03:09:15|0.00029149
03:09:16|0.00029373
03:09:17|0.00029373
03:09:18|0.00029373
03:09:20|0.00029373
03:09:21|0.00029373
03:09:23|0.00029373
03:09:24|0.00029373
03:09:24|0.00029373
03:09:26|0.00029373
03:09:27|0.00029373
03:09:28|0.00029373
03:09:28|0.00029372
03:09:31|0.00029373
03:09:32|0.00029143
03:09:33|0.000291
03:09:33|0.000291
03:09:35|0.000291
03:09:36|0.00029191
03:09:37|0.0002919
03:09:38|0.0002919
03:09:39|0.0002919
03:09:40|0.0002919
03:09:41|0.0002919
03:09:42|0.00028997
03:09:43|0.00028997
03:09:44|0.00028997
03:09:45|0.00029097
03:09:46|0.00029097
03:09:47|0.00029097
03:09:48|0.00029097
03:09:49|0.00029094
03:09:50|0.00029098
03:09:51|0.00029098
03:09:52|0.00029098
03:09:53|0.00029098
03:09:54|0.00029094
03:09:56|0.00029097
03:09:57|0.00029097
03:09:58|0.00029097
03:09:58|0.00029097
03:10:00|0.00029001
03:10:01|0.00029002
03:10:01|0.00029002
03:10:02|0.00029002
03:10:04|0.00029002
03:10:05|0.00029002
03:10:06|0.00029002
03:10:06|0.00029002
03:10:08|0.0002883
03:10:09|0.0002883
03:10:10|0.00029153
03:10:11|0.0002885
03:10:12|0.0002885
03:10:12|0.0002885
03:10:14|0.0002885
03:10:14|0.0002885
03:10:16|0.00029087
03:10:17|0.00029087
03:10:19|0.00029002
03:10:20|0.00028874
03:10:22|0.00029087
03:10:23|0.00029087
03:10:25|0.00029087
03:10:26|0.00029087
03:10:27|0.00029
03:10:27|0.00029002
03:10:28|0.00029002
03:10:30|0.00029002
03:10:31|0.00029
03:10:31|0.00029099
03:10:32|0.00029099
03:10:33|0.00029099
03:10:35|0.00029002
03:10:35|0.00029002
03:10:36|0.00029002
03:10:38|0.00029002
03:10:38|0.0002892
03:10:40|0.0002892
03:10:40|0.0002892
03:10:41|0.0002893
03:10:43|0.0002893
03:10:44|0.00029002
03:10:44|0.00029002
03:10:45|0.00029002
03:10:46|0.00029002
03:10:48|0.00029002
03:10:48|0.00029
03:10:50|0.00029
03:10:51|0.00029
03:10:52|0.00029
03:10:53|0.00029
03:10:53|0.00029
03:10:55|0.000288
03:10:56|0.000288
03:10:57|0.00029
03:10:57|0.00029
03:10:59|0.00029
03:10:59|0.00028818
03:11:00|0.00028818
03:11:03|0.00028818
03:11:03|0.00028818
03:11:04|0.00028818
03:11:05|0.00028818
03:11:06|0.00028996
03:11:07|0.0002882
03:11:08|0.00028818
03:11:09|0.00028818
03:11:10|0.00028818
03:11:11|0.00028818
03:11:12|0.0002882
03:11:13|0.0002882
03:11:14|0.00028998
03:11:15|0.0002882
03:11:16|0.00028998
03:11:17|0.00028998
03:11:19|0.00028998
03:11:21|0.00028998
03:11:22|0.00028998
03:11:23|0.00028874
03:11:24|0.00028874
03:11:25|0.00028874
03:11:26|0.00028874
03:11:27|0.00028997
03:11:28|0.00028997
03:11:29|0.00028997
03:11:30|0.00028997
03:11:32|0.000286
03:11:32|0.000286
03:11:33|0.000286
03:11:34|0.00028995
03:11:35|0.00028995
03:11:37|0.00028712
03:11:37|0.00028719
03:11:39|0.00028716
03:11:40|0.00028719
03:11:41|0.00028719
03:11:43|0.00028719
03:11:43|0.00028717
03:11:44|0.00028717
03:11:45|0.00028717
03:11:46|0.00028717
03:11:47|0.00028731
03:11:48|0.0002899
03:11:49|0.0002899
03:11:51|0.00028733
03:11:51|0.00028735
03:11:53|0.00028735
03:11:54|0.00028737
03:11:56|0.00028735
03:11:57|0.00028715
03:11:57|0.00028715
03:11:59|0.00028715
03:12:00|0.00028713
03:12:01|0.00028713
03:12:01|0.00028713
03:12:03|0.00028713
03:12:04|0.000286
03:12:05|0.000286
03:12:06|0.000286
03:12:07|0.000286
03:12:08|0.000286
03:12:09|0.000285
03:12:10|0.000286
03:12:11|0.000286
03:12:12|0.00028423
03:12:13|0.0002869
03:12:14|0.00028691
03:12:15|0.00028691
03:12:16|0.00028423
03:12:17|0.00028423
03:12:18|0.000284
03:12:18|0.000284
03:12:20|0.00028423
03:12:22|0.00028423
03:12:23|0.00028423
03:12:25|0.00028329
03:12:27|0.000283
03:12:28|0.0002825
03:12:29|0.0002825
03:12:30|0.0002825
03:12:31|0.0002825
03:12:32|0.0002825
03:12:32|0.0002825
03:12:34|0.0002825
03:12:36|0.0002825
03:12:37|0.00028003
03:12:38|0.00028003
03:12:39|0.00028003
03:12:40|0.00028296
03:12:41|0.00028003
03:12:42|0.00028009
03:12:43|0.0002825
03:12:44|0.00028015
03:12:45|0.0002802
03:12:46|0.0002802
03:12:47|0.0002802
03:12:48|0.00028022
03:12:49|0.00028022
03:12:50|0.00028022
03:12:50|0.00028249
03:12:52|0.0002802
03:12:53|0.0002802
03:12:54|0.00028007
03:12:55|0.00028007
03:12:56|0.00028
03:12:57|0.00028143
03:12:58|0.00028143
03:12:59|0.00028143
03:13:00|0.00028143
03:13:00|0.00027802
03:13:02|0.00027801
03:13:03|0.000277
03:13:03|0.000277
03:13:05|0.000276
03:13:06|0.000276
03:13:06|0.00027578
03:13:07|0.000273
03:13:08|0.0002725
03:13:10|0.00027528
03:13:10|0.0002725
03:13:12|0.0002725
03:13:13|0.00026923
03:13:14|0.00026923
03:13:15|0.0002698
03:13:16|0.0002698
03:13:17|0.0002679
03:13:18|0.0002685
03:13:19|0.00026854
03:13:20|0.00026854
03:13:22|0.00026759
03:13:23|0.00026882
03:13:24|0.0002698
03:13:25|0.000268
03:13:26|0.00026774
03:13:27|0.00026759
03:13:28|0.00026754
03:13:29|0.00026768
03:13:30|0.00026666
03:13:31|0.00026666
03:13:32|0.00026501
03:13:34|0.000264
03:13:34|0.00026501
03:13:35|0.00026501
03:13:36|0.00026501
03:13:37|0.00026322
03:13:39|0.00026322
03:13:39|0.000265
03:13:41|0.000263
03:13:41|0.00026501
03:13:42|0.000263
03:13:43|0.00027
03:13:44|0.00026501
03:13:45|0.00026322
03:13:46|0.00027
03:13:47|0.00026383
03:13:48|0.00026383
03:13:49|0.00026383
03:13:50|0.00026383
03:13:51|0.00026383
03:13:52|0.00026518
03:13:53|0.00026518
03:13:54|0.00026667
03:13:55|0.00026666
03:13:56|0.00026678
03:13:57|0.0002693
03:13:58|0.00026678
03:13:59|0.00026678
03:14:00|0.0002693
03:14:01|0.00026668
03:14:02|0.00027038
03:14:03|0.00027037
03:14:04|0.00027037
03:14:05|0.00026677
03:14:06|0.000272
03:14:07|0.000272
03:14:08|0.000272
03:14:10|0.000272
03:14:10|0.000272
03:14:11|0.00027035
03:14:12|0.00027035
03:14:13|0.00027035
03:14:14|0.00027199
03:14:15|0.00027
03:14:16|0.00027
03:14:17|0.00027
03:14:18|0.00027
03:14:19|0.00027
03:14:20|0.00027
03:14:22|0.000272
03:14:23|0.00027399
03:14:24|0.00027083
03:14:25|0.00027399
03:14:27|0.00027597
03:14:29|0.00027088
03:14:30|0.00027399
03:14:31|0.00027399
03:14:32|0.00027602
03:14:33|0.00027602
03:14:34|0.000275
03:14:35|0.000275
03:14:35|0.000279
03:14:37|0.0002741
03:14:38|0.0002741
03:14:39|0.0002741
03:14:39|0.000279
03:14:40|0.000279
03:14:41|0.00027736
03:14:43|0.00027899
03:14:43|0.00027741
03:14:45|0.00027899
03:14:46|0.00028
03:14:47|0.00027962
03:14:48|0.00027962
03:14:48|0.00027962
03:14:50|0.00027962
03:14:51|0.00027962
03:14:51|0.00028133
03:14:52|0.00028133
03:14:53|0.00028133
03:14:54|0.00028133
03:14:55|0.00028133
03:14:56|0.00028133
03:14:58|0.00028133
03:15:00|0.000282
03:15:00|0.00028007
03:15:01|0.000282
03:15:02|0.000282
03:15:03|0.00028246
03:15:04|0.00028246
03:15:05|0.00028246
03:15:06|0.00028246
03:15:07|0.00028246
03:15:08|0.00028246
03:15:09|0.00028246
03:15:10|0.00028246
03:15:11|0.00028249
03:15:12|0.00028249
03:15:13|0.00028309
03:15:14|0.00028246
03:15:15|0.00028246
03:15:16|0.00028135
03:15:17|0.00028135
03:15:18|0.00028249
03:15:20|0.00028249
03:15:20|0.00028249
03:15:21|0.00028247
03:15:23|0.00028412
03:15:25|0.00028319
03:15:26|0.00028411
03:15:27|0.00028411
03:15:28|0.00028412
03:15:29|0.00028252
03:15:30|0.00028412
03:15:31|0.00028412
03:15:32|0.00028498
03:15:33|0.00028498
03:15:34|0.00028481
03:15:35|0.00028481
03:15:36|0.000285
03:15:37|0.000285
03:15:37|0.000285
03:15:39|0.00028599
03:15:40|0.000286
03:15:41|0.000288
03:15:42|0.00028797
03:15:43|0.00028797
03:15:43|0.00028797
03:15:45|0.000288
03:15:46|0.000288
03:15:47|0.00028797
03:15:48|0.00028797
03:15:49|0.00028547
03:15:50|0.00028545
03:15:51|0.000288
03:15:52|0.000289
03:15:53|0.000289
03:15:54|0.000289
03:15:55|0.000289
03:15:56|0.00028658
03:15:57|0.00028658
03:15:58|0.00028897
03:15:58|0.00028897
03:15:59|0.00028896
03:16:01|0.00028649
03:16:03|0.00028649
03:16:03|0.0002899
03:16:04|0.00029
03:16:06|0.00029022
03:16:08|0.000291
03:16:08|0.000291
03:16:09|0.00029213
03:16:10|0.00029213
03:16:11|0.00028907
03:16:13|0.00029022
03:16:13|0.00029212
03:16:14|0.00029213
03:16:15|0.00029022
03:16:17|0.00029022
03:16:17|0.00029022
03:16:18|0.000291
03:16:19|0.000291
03:16:20|0.00029212
03:16:21|0.00029101
03:16:22|0.00029101
03:16:24|0.00029101
03:16:26|0.00029213
03:16:28|0.00029213
03:16:29|0.00029213
03:16:30|0.00029213
03:16:32|0.00029516
03:16:33|0.00029515
03:16:34|0.00029515
03:16:34|0.00029515
03:16:35|0.00029142
03:16:36|0.000291
03:16:37|0.00029211
03:16:38|0.00029211
03:16:40|0.00029211
03:16:41|0.00029516
03:16:42|0.00029027
03:16:43|0.0002921
03:16:44|0.00029209
03:16:45|0.00029208
03:16:46|0.00029208
03:16:47|0.00028808
03:16:48|0.00028791
03:16:49|0.00028682
03:16:50|0.00028682
03:16:51|0.00028682
03:16:52|0.00028678
03:16:53|0.00028678
03:16:54|0.00028356
03:16:55|0.00028676
03:16:56|0.00028319
03:16:57|0.00028356
03:16:58|0.00028112
03:17:00|0.00028112
03:17:01|0.00028
03:17:02|0.00027962
03:17:03|0.00028
03:17:03|0.00028
03:17:05|0.00027632
03:17:06|0.00027562
03:17:07|0.00027562
03:17:08|0.00027562
03:17:09|0.00027559
03:17:10|0.00027987
03:17:12|0.00027987
03:17:12|0.00027965
03:17:13|0.00027965
03:17:14|0.00027551
03:17:17|0.00027963
03:17:17|0.00027962
03:17:18|0.00027962
03:17:19|0.00027962
03:17:20|0.00027961
03:17:21|0.00027961
03:17:22|0.00027961
03:17:23|0.00027961
03:17:25|0.0002758
03:17:27|0.0002758
03:17:29|0.0002758
03:17:29|0.00027317
03:17:31|0.00027079
03:17:33|0.00027079
03:17:34|0.00027485
03:17:36|0.00027095
03:17:37|0.00027097
03:17:37|0.00027102
03:17:38|0.00027106
03:17:39|0.00027106
03:17:41|0.00027458
03:17:41|0.00027458
03:17:43|0.00027458
03:17:44|0.00027317
03:17:45|0.00027317
03:17:45|0.00027317
03:17:47|0.00027317
03:17:48|0.00027317
03:17:48|0.00027317
03:17:49|0.00027294
03:17:50|0.00027294
03:17:52|0.00027
03:17:52|0.00027
03:17:53|0.00027
03:17:54|0.00026829
03:17:56|0.00027
03:17:57|0.00027
03:17:57|0.00026838
03:17:58|0.00027291
03:18:00|0.00027291
03:18:01|0.00027291
03:18:01|0.00026868
03:18:02|0.00027263
03:18:03|0.00027263
03:18:04|0.00027263
03:18:06|0.00027263
03:18:07|0.00027263
03:18:08|0.00027263
03:18:09|0.00027317
03:18:10|0.000273
03:18:11|0.00027319
03:18:11|0.00027319
03:18:13|0.00027318
03:18:14|0.00027318
03:18:14|0.00027318
03:18:16|0.00027318
03:18:16|0.00027318
03:18:17|0.00027808
03:18:19|0.00027808
03:18:19|0.00027808
03:18:20|0.00027808
03:18:22|0.00027657
03:18:23|0.00027657
03:18:23|0.00027657
03:18:25|0.00027656
03:18:27|0.000278
03:18:28|0.000278
03:18:28|0.00027516
03:18:30|0.00027516
03:18:31|0.00027762
03:18:33|0.00027514
03:18:35|0.00027728
03:18:35|0.00027728
03:18:36|0.00027728
03:18:37|0.00027961
03:18:39|0.00027961
03:18:40|0.00027961
03:18:41|0.00027961
03:18:42|0.000278
03:18:43|0.000278
03:18:44|0.00027954
03:18:45|0.00027954
03:18:46|0.00027954
03:18:47|0.00027954
03:18:48|0.00027954
03:18:49|0.00027954
03:18:50|0.00027954
03:18:51|0.00027954
03:18:53|0.00027954
03:18:53|0.00027954
03:18:55|0.000278
03:18:56|0.000278
03:18:57|0.000275
03:18:58|0.000275
03:18:59|0.000275
03:19:00|0.000275
03:19:01|0.00027291
03:19:01|0.00027291
03:19:03|0.00027
03:19:05|0.00027
03:19:06|0.00027
03:19:06|0.00027
03:19:07|0.00027
03:19:09|0.00027
03:19:10|0.00026973
03:19:11|0.00026973
03:19:12|0.00027279
03:19:12|0.00027002
03:19:14|0.00027002
03:19:14|0.00027002
03:19:15|0.00027002
03:19:17|0.00027002
03:19:17|0.0002723
03:19:18|0.00027
03:19:19|0.00027226
03:19:20|0.00027231
03:19:22|0.00027231
03:19:22|0.00027231
03:19:23|0.00027231
03:19:24|0.00026841
03:19:26|0.00026841
03:19:28|0.00026842
03:19:29|0.00026851
03:19:30|0.00026838
03:19:32|0.00026838
03:19:33|0.00026838
03:19:35|0.00026838
03:19:35|0.00026838
03:19:36|0.00027
03:19:38|0.00027
03:19:39|0.00027225
03:19:40|0.00027225
03:19:41|0.00027225
03:19:42|0.00027231
03:19:43|0.000271
03:19:44|0.000271
03:19:45|0.000271
03:19:46|0.00026973
03:19:47|0.00026973
03:19:48|0.00026973
03:19:50|0.00026973
03:19:50|0.000271
03:19:51|0.000271
03:19:52|0.00026973
03:19:53|0.00026973
03:19:54|0.00026973
03:19:55|0.00026973
03:19:56|0.00026973
03:19:57|0.00026828
03:19:58|0.00026762
03:19:59|0.00026762
03:20:00|0.00026886
03:20:02|0.000265
03:20:03|0.00026499
03:20:04|0.000265
03:20:05|0.00026478
03:20:06|0.00026478
03:20:07|0.000264
03:20:08|0.0002623
03:20:09|0.00026245
03:20:10|0.00026239
03:20:11|0.000261
03:20:12|0.000261
03:20:13|0.00026006
03:20:14|0.0002599
03:20:15|0.00025831
03:20:16|0.00025989
03:20:17|0.00025989
03:20:18|0.00025721
03:20:19|0.00025721
03:20:21|0.00025984
03:20:21|0.00025781
03:20:22|0.00025828
03:20:23|0.00025828
03:20:24|0.00025828
03:20:25|0.00025828
03:20:27|0.00025827
03:20:29|0.00025828
03:20:30|0.00025827
03:20:32|0.00025781
03:20:34|0.00025659
03:20:34|0.00025687
03:20:36|0.00025687
03:20:37|0.00025613
03:20:37|0.00025687
03:20:38|0.00025687
03:20:39|0.00025687
03:20:41|0.00025687
03:20:42|0.00025687
03:20:43|0.000256
03:20:43|0.00025778
03:20:46|0.00025778
03:20:46|0.00025778
03:20:47|0.00025778
03:20:49|0.00025778
03:20:49|0.00025687
03:20:51|0.00025687
03:20:52|0.00025659
03:20:53|0.00025687
03:20:54|0.00025687
03:20:55|0.00025687
03:20:56|0.00025687
03:20:57|0.00025687
03:20:58|0.00025687
03:21:00|0.00025687
03:21:01|0.00025692
03:21:02|0.00025692
03:21:03|0.00025689
03:21:04|0.00025689
03:21:05|0.00025689
03:21:06|0.00025827
03:21:07|0.00025688
03:21:09|0.00025689
03:21:09|0.00025828
03:21:11|0.00025706
03:21:12|0.0002588
03:21:13|0.00026
03:21:14|0.00025733
03:21:15|0.00025733
03:21:16|0.00025733
03:21:17|0.00025733
03:21:18|0.00025756
03:21:19|0.00025768
03:21:20|0.00025768
03:21:21|0.00025768
03:21:22|0.00025805
03:21:23|0.00025805
03:21:24|0.00025687
03:21:25|0.000258
03:21:26|0.00025805
03:21:27|0.00025805
03:21:28|0.00025805
03:21:29|0.00025996
03:21:31|0.00026
03:21:32|0.0002623
03:21:33|0.000263
03:21:34|0.00025929
03:21:36|0.0002623
03:21:38|0.00026299
03:21:38|0.00026299
03:21:40|0.00026643
03:21:41|0.0002623
03:21:42|0.00026599
03:21:43|0.00026233
03:21:44|0.00026231
03:21:45|0.0002623
03:21:46|0.00026644
03:21:47|0.00026644
03:21:48|0.00026644
03:21:49|0.00026231
03:21:50|0.00026231
03:21:51|0.00026232
03:21:52|0.00026236
03:21:53|0.00026236
03:21:54|0.00026597
03:21:55|0.00026283
03:21:56|0.00026283
03:21:57|0.00026283
03:21:58|0.00026301
03:21:59|0.00026597
03:22:00|0.00026597
03:22:01|0.00026597
03:22:02|0.00026644
03:22:03|0.00026826
03:22:04|0.00026597
03:22:05|0.00026597
03:22:06|0.00026824
03:22:07|0.00026824
03:22:08|0.00026824
03:22:09|0.00026824
03:22:10|0.00026824
03:22:11|0.00026644
03:22:12|0.00026512
03:22:13|0.00026825
03:22:14|0.00026824
03:22:15|0.00026824
03:22:16|0.00026824
03:22:17|0.00026824
03:22:18|0.000268
03:22:19|0.00026824
03:22:20|0.00026824
03:22:21|0.00026824
03:22:22|0.00026824
03:22:23|0.00026627
03:22:24|0.00026627
03:22:25|0.00026627
03:22:26|0.00026627
03:22:27|0.00026627
03:22:29|0.00026655
03:22:31|0.00026661
03:22:32|0.00026664
03:22:34|0.000266
03:22:34|0.00026823
03:22:36|0.00026606
03:22:37|0.00026607
03:22:38|0.00026608
03:22:39|0.00026608
03:22:40|0.00026608
03:22:41|0.00026608
03:22:42|0.00026608
03:22:43|0.00026608
03:22:44|0.00026608
03:22:45|0.00026608
03:22:46|0.00026598
03:22:48|0.00026597
03:22:50|0.00026597
03:22:50|0.00026597
03:22:51|0.00026597
03:22:52|0.00026814
03:22:53|0.00026814
03:22:55|0.00026814
03:22:55|0.000266
03:22:56|0.00026582
03:22:57|0.00026582
03:22:58|0.00026351
03:22:59|0.00026348
03:23:01|0.00026348
03:23:02|0.00026348
03:23:03|0.00026576
03:23:04|0.00026576
03:23:05|0.00026305
03:23:06|0.0002623
03:23:08|0.00025982
03:23:09|0.00025982
03:23:10|0.00025982
03:23:11|0.00026029
03:23:12|0.00026705
03:23:13|0.00026822
03:23:14|0.00026071
03:23:15|0.00026788
03:23:16|0.000268
03:23:17|0.00026104
03:23:18|0.00026104
03:23:19|0.00026797
03:23:20|0.00026257
03:23:21|0.00026822
03:23:22|0.00026276
03:23:23|0.00026276
03:23:24|0.00026276
03:23:25|0.00026825
03:23:26|0.00026822
03:23:28|0.00026367
03:23:29|0.0002637
03:23:30|0.0002637
03:23:32|0.00026303
03:23:34|0.00026784
03:23:36|0.000268
03:23:36|0.00026822
03:23:37|0.00027
03:23:40|0.00027231
03:23:40|0.00026609
03:23:41|0.00026609
03:23:42|0.00026609
03:23:44|0.0002759
03:23:45|0.0002759
03:23:46|0.0002759
03:23:47|0.0002759
03:23:48|0.00027221
03:23:49|0.00027221
03:23:50|0.00027221
03:23:51|0.00027221
03:23:52|0.00027221
03:23:53|0.00027221
03:23:54|0.00027499
03:23:55|0.00027499
03:23:56|0.00027499
03:23:58|0.00027494
03:23:59|0.00027494
03:24:00|0.00027494
03:24:01|0.00027494
03:24:01|0.00027494
03:24:02|0.00027487
03:24:03|0.00027487
03:24:05|0.00027485
03:24:06|0.00027257
03:24:07|0.00027477
03:24:08|0.00027477
03:24:09|0.00027224
03:24:11|0.00027224
03:24:12|0.0002726
03:24:13|0.00027261
03:24:14|0.00027475
03:24:15|0.00027475
03:24:16|0.00027475
03:24:17|0.00027475
03:24:18|0.00027475
03:24:19|0.00027475
03:24:20|0.00026947
03:24:21|0.00026947
03:24:22|0.00027356
03:24:23|0.00027356
03:24:24|0.00027356
03:24:25|0.00026946
03:24:26|0.00026946
03:24:27|0.00026947
03:24:28|0.00026947
03:24:29|0.00026946
03:24:30|0.00026947
03:24:31|0.00026947
03:24:33|0.00026947
03:24:35|0.00026947
03:24:36|0.00026947
03:24:37|0.00026947
03:24:39|0.00026772
03:24:41|0.00026931
03:24:42|0.00026777
03:24:42|0.00026777
03:24:45|0.00026777
03:24:45|0.00026777
03:24:47|0.00026777
03:24:48|0.0002671
03:24:49|0.0002671
03:24:50|0.0002671
03:24:52|0.00026947
03:24:52|0.00026928
03:24:54|0.00026928
03:24:55|0.00026928
03:24:56|0.00026928
03:24:57|0.00026928
03:24:58|0.00026928
03:24:59|0.00026933
03:25:00|0.00026933
03:25:01|0.00026933
03:25:02|0.00026933
03:25:03|0.00026933
03:25:04|0.00026933
03:25:06|0.00026933
03:25:06|0.00027348
03:25:07|0.00026809
03:25:09|0.00027345
03:25:10|0.00027347
03:25:11|0.00027347
03:25:11|0.0002734
03:25:12|0.0002734
03:25:13|0.0002734
03:25:15|0.0002734
03:25:15|0.00027326
03:25:16|0.00027326
03:25:18|0.00027326
03:25:19|0.00026969
03:25:19|0.00026969
03:25:20|0.00027002
03:25:21|0.00027002
03:25:23|0.00027002
03:25:24|0.00027002
03:25:24|0.00027002
03:25:25|0.00027002
03:25:26|0.00027002
03:25:27|0.00027002
03:25:29|0.00027002
03:25:30|0.00027002
03:25:32|0.00027261
03:25:33|0.00026978
03:25:35|0.00026978
03:25:37|0.00027199
03:25:39|0.00027199
03:25:39|0.00027199
03:25:40|0.0002726
03:25:41|0.0002726
03:25:42|0.00026967
03:25:44|0.00026967
03:25:44|0.00026967
03:25:45|0.00026967
03:25:47|0.00026967
03:25:48|0.00027022
03:25:49|0.00027022
03:25:50|0.00027022
03:25:51|0.00027022
03:25:52|0.00027008
03:25:53|0.00027022
03:25:55|0.00027022
03:25:55|0.00027022
03:25:57|0.00027022
03:25:58|0.00027253
03:25:59|0.00027253
03:26:00|0.00027253
03:26:02|0.00027253
03:26:03|0.000272
03:26:04|0.000272
03:26:05|0.00027199
03:26:06|0.00027199
03:26:07|0.00027199
03:26:08|0.00027199
03:26:09|0.00027199
03:26:10|0.00027197
03:26:11|0.00027197
03:26:13|0.00027002
03:26:14|0.00027002
03:26:15|0.00026978
03:26:16|0.00026978
03:26:17|0.00027168
03:26:18|0.00026897
03:26:19|0.00026897
03:26:19|0.00026842
03:26:20|0.00026842
03:26:22|0.00026842
03:26:22|0.00026842
03:26:24|0.00026842
03:26:25|0.00026682
03:26:26|0.00026701
03:26:27|0.00026703
03:26:27|0.00026703
03:26:28|0.00026702
03:26:29|0.00026702
03:26:31|0.00026842
03:26:31|0.00026842
03:26:32|0.00026315
03:26:35|0.00026315
03:26:36|0.00026315
03:26:38|0.00026315
03:26:39|0.00026315
03:26:40|0.00026315
03:26:41|0.00026315
03:26:42|0.00026315
03:26:43|0.00026315
03:26:43|0.00026315
03:26:45|0.00026315
03:26:46|0.00026315
03:26:47|0.00026315
03:26:48|0.00026315
03:26:49|0.00026832
03:26:49|0.00026832
03:26:52|0.00026833
03:26:53|0.00026904
03:26:54|0.00026526
03:26:55|0.00026526
03:26:55|0.00026526
03:26:58|0.00026526
03:26:58|0.00026526
03:26:59|0.00026526
03:27:00|0.00026526
03:27:01|0.00026526
03:27:02|0.00026526
03:27:03|0.00026832
03:27:04|0.00026897
03:27:06|0.00026897
03:27:06|0.00026897
03:27:07|0.00026978
03:27:08|0.00026723
03:27:09|0.00026723
03:27:10|0.00026723
03:27:11|0.00026723
03:27:12|0.00026723
03:27:13|0.00026723
03:27:15|0.00026967
03:27:15|0.00026948
03:27:16|0.00026948
03:27:17|0.00026758
03:27:18|0.00026758
03:27:19|0.00026758
03:27:20|0.00026897
03:27:21|0.00026897
03:27:22|0.00026596
03:27:23|0.00026596
03:27:24|0.00026596
03:27:25|0.0002725
03:27:26|0.0002725
03:27:27|0.00026786
03:27:28|0.00026786
03:27:29|0.00026786
03:27:30|0.00027196
03:27:31|0.00027196
03:27:32|0.00027196
03:27:33|0.00027196
03:27:35|0.0002662
03:27:36|0.00026626
03:27:37|0.00026786
03:27:38|0.00026786
03:27:39|0.00026786
03:27:41|0.00026786
03:27:41|0.00026786
03:27:42|0.00026786
03:27:44|0.00026786
03:27:46|0.00026786
03:27:46|0.00026786
03:27:49|0.00026786
03:27:49|0.00026674
03:27:50|0.00026674
03:27:52|0.0002725
03:27:53|0.0002669
03:27:54|0.00027142
03:27:55|0.00027142
03:27:56|0.00027142
03:27:57|0.00027142
03:27:58|0.00027142
03:27:59|0.00027142
03:28:00|0.00027142
03:28:01|0.00027142
03:28:02|0.00027142
03:28:03|0.000268
03:28:04|0.000268
03:28:05|0.000268
03:28:07|0.000268
03:28:07|0.00027094
03:28:10|0.00027094
03:28:10|0.00026801
03:28:12|0.00026801
03:28:12|0.00026801
03:28:13|0.00026801
03:28:15|0.00026801
03:28:15|0.00027065
03:28:16|0.00027065
03:28:18|0.00027065
03:28:18|0.00027065
03:28:21|0.00027065
03:28:21|0.00027065
03:28:22|0.00027065
03:28:23|0.00027063
03:28:24|0.000268
03:28:25|0.0002669
03:28:26|0.0002669
03:28:28|0.00026526
03:28:29|0.00026526
03:28:30|0.00026526
03:28:31|0.00026526
03:28:31|0.00026526
03:28:32|0.00026526
03:28:34|0.00026526
03:28:34|0.0002669
03:28:37|0.0002669
03:28:38|0.00027142
03:28:39|0.00027
03:28:40|0.00026835
03:28:41|0.00026835
03:28:43|0.00026889
03:28:44|0.00026889
03:28:44|0.00026889
03:28:47|0.00026889
03:28:48|0.00026892
03:28:48|0.00026892
03:28:51|0.00026892
03:28:52|0.00027142
03:28:54|0.00026908
03:28:55|0.00026908
03:28:57|0.00026908
03:28:57|0.00026908
03:28:58|0.00027142
03:28:59|0.00026922
03:29:00|0.00026922
03:29:01|0.00027253
03:29:02|0.00027253
03:29:03|0.00027253
03:29:04|0.00026943
03:29:05|0.00026943
03:29:06|0.00026943
03:29:07|0.00026971
03:29:09|0.00026971
03:29:10|0.00026971
03:29:11|0.00027251
03:29:12|0.00027251
03:29:13|0.00027251
03:29:15|0.00027251
03:29:16|0.00027002
03:29:17|0.00027002
03:29:18|0.00027002
03:29:19|0.00027199
03:29:20|0.00027016
03:29:22|0.000272
03:29:22|0.00027253
03:29:24|0.00027048
03:29:25|0.00027048
03:29:25|0.00027065
03:29:27|0.00027065
03:29:27|0.00027065
03:29:29|0.00027065
03:29:30|0.00027099
03:29:31|0.00027099
03:29:31|0.00027114
03:29:33|0.00027114
03:29:33|0.00027253
03:29:34|0.00027261
03:29:35|0.00027261
03:29:38|0.00027261
03:29:38|0.000273
03:29:39|0.000273
03:29:40|0.00027168
03:29:42|0.00027499
03:29:43|0.00027197
03:29:44|0.00027197
03:29:45|0.00027201
03:29:46|0.00027497
03:29:47|0.00027499
03:29:49|0.00027499
03:29:50|0.00027499
03:29:51|0.00027499
03:29:52|0.00027231
03:29:52|0.00027231
03:29:54|0.00027231
03:29:55|0.00027264
03:29:56|0.00027264
03:29:56|0.00027279
03:29:58|0.00027279
03:29:59|0.00027297
03:30:00|0.00027297
03:30:00|0.00027297
03:30:03|0.00027297
03:30:03|0.00027498
03:30:04|0.00027499
03:30:05|0.00027499
03:30:06|0.00027499
03:30:08|0.00027498
03:30:08|0.00027498
03:30:10|0.00027498
03:30:10|0.00027528
03:30:12|0.00027528
03:30:13|0.0002733
03:30:14|0.0002733
03:30:15|0.0002733
03:30:15|0.00027499
03:30:16|0.00027499
03:30:17|0.00027499
03:30:18|0.00027499
03:30:19|0.00027499
03:30:20|0.00027499
03:30:22|0.00027497
03:30:23|0.00027528
03:30:23|0.00027528
03:30:25|0.00027528
03:30:26|0.00027528
03:30:27|0.00027528
03:30:28|0.00027528
03:30:28|0.00027528
03:30:30|0.00027528
03:30:31|0.00027528
03:30:32|0.00027527
03:30:33|0.00027279
03:30:34|0.00027279
03:30:35|0.00027265
03:30:36|0.00027265
03:30:36|0.00027264
03:30:39|0.00027264
03:30:40|0.00027264
03:30:42|0.00027264
03:30:43|0.00027518
03:30:44|0.00027518
03:30:45|0.00027518
03:30:46|0.00027518
03:30:47|0.00027514
03:30:48|0.00027514
03:30:49|0.00027514
03:30:50|0.00027514
03:30:52|0.00027501
03:30:52|0.00027501
03:30:53|0.00027501
03:30:55|0.000275
03:30:55|0.000275
03:30:57|0.000275
03:30:58|0.000275
03:30:59|0.000275
03:31:00|0.000275
03:31:01|0.000275
03:31:01|0.000275
03:31:03|0.000275
03:31:03|0.000275
03:31:06|0.00027256
03:31:06|0.00027261
03:31:08|0.00027261
03:31:08|0.00027459
03:31:09|0.00027459
03:31:11|0.00027459
03:31:12|0.00027459
03:31:12|0.00027459
03:31:15|0.00027231
03:31:15|0.00027513
03:31:16|0.00027201
03:31:17|0.000275
03:31:18|0.00027499
03:31:19|0.00027175
03:31:20|0.00027175
03:31:21|0.00027022
03:31:22|0.00027022
03:31:23|0.00027022
03:31:25|0.00027036
03:31:26|0.00027492
03:31:27|0.00027492
03:31:29|0.00027492
03:31:29|0.00027492
03:31:31|0.00027492
03:31:32|0.00027492
03:31:33|0.00027492
03:31:34|0.00027437
03:31:35|0.00027437
03:31:36|0.00027437
03:31:38|0.00027099
03:31:40|0.00027099
03:31:40|0.00027099
03:31:42|0.00027099
03:31:42|0.00027099
03:31:44|0.00027068
03:31:46|0.0002726
03:31:46|0.0002726
03:31:48|0.0002726
03:31:50|0.00027074
03:31:51|0.00027074
03:31:52|0.00027074
03:31:52|0.00027074
03:31:54|0.00027073
03:31:55|0.00027073
03:31:56|0.00027
03:31:57|0.00027
03:31:58|0.000268
03:31:59|0.000268
03:32:00|0.0002675
03:32:01|0.00026621
03:32:02|0.000265
03:32:03|0.000265
03:32:04|0.00026518
03:32:05|0.00026519
03:32:06|0.00026621
03:32:06|0.00026776
03:32:08|0.00026776
03:32:10|0.00026776
03:32:10|0.00026776
03:32:11|0.00026316
03:32:13|0.00026749
03:32:14|0.00026749
03:32:15|0.0002643
03:32:17|0.0002662
03:32:18|0.000265
03:32:19|0.00026618
03:32:20|0.00026618
03:32:21|0.00026618
03:32:22|0.0002662
03:32:23|0.0002662
03:32:24|0.0002662
03:32:25|0.0002662
03:32:26|0.00026505
03:32:27|0.00026505
03:32:28|0.00026505
03:32:30|0.00026505
03:32:30|0.00026505
03:32:31|0.000265
03:32:33|0.000265
03:32:33|0.000265
03:32:35|0.000265
03:32:36|0.000265
03:32:37|0.000265
03:32:37|0.000265
03:32:38|0.000265
03:32:41|0.00026501
03:32:42|0.00026501
03:32:44|0.00026621
03:32:45|0.0002662
03:32:46|0.0002662
03:32:48|0.00026502
03:32:49|0.000265
03:32:49|0.00026615
03:32:50|0.00026615
03:32:52|0.00026588
03:32:52|0.00026588
03:32:54|0.0002633
03:32:55|0.00026621
03:32:56|0.00026621
03:32:58|0.00026618
03:32:59|0.0002662
03:33:00|0.0002662
03:33:00|0.0002662
03:33:02|0.0002662
03:33:02|0.0002662
03:33:04|0.0002662
03:33:05|0.0002662
03:33:06|0.0002662
03:33:07|0.0002662
03:33:07|0.00026501
03:33:09|0.00026501
03:33:10|0.00026339
03:33:11|0.00026618
03:33:13|0.00026617
03:33:13|0.00026343
03:33:14|0.00026343
03:33:15|0.00026501
03:33:17|0.00026501
03:33:17|0.00026501
03:33:19|0.00026501
03:33:19|0.00026354
03:33:21|0.00026354
03:33:22|0.00026358
03:33:24|0.00026358
03:33:25|0.00026332
03:33:25|0.00026332
03:33:26|0.00026332
03:33:27|0.00026332
03:33:28|0.0002635
03:33:29|0.0002635
03:33:30|0.00026505
03:33:31|0.00026346
03:33:32|0.00026346
03:33:33|0.00026346
03:33:35|0.00026348
03:33:35|0.00026348
03:33:36|0.00026348
03:33:37|0.00026348
03:33:38|0.00026348
03:33:39|0.00026348
03:33:41|0.00026348
03:33:43|0.00026587
03:33:43|0.00026359
03:33:45|0.00026362
03:33:46|0.00026362
03:33:47|0.00026362
03:33:48|0.00026362
03:33:50|0.00026498
03:33:50|0.00026498
03:33:52|0.00026498
03:33:53|0.00026498
03:33:54|0.00026498
03:33:55|0.00026498
03:33:56|0.00026498
03:33:57|0.00026353
03:33:58|0.00026353
03:33:59|0.00026353
03:34:00|0.00026353
03:34:01|0.000264
03:34:02|0.00026497
03:34:03|0.00026497
03:34:05|0.00026343
03:34:05|0.00026332
03:34:07|0.00026332
03:34:07|0.00026266
03:34:09|0.00026008
03:34:10|0.00026008
03:34:11|0.00026
03:34:12|0.00026
03:34:13|0.00026
03:34:14|0.000256
03:34:15|0.000256
03:34:15|0.000256
03:34:17|0.00025984
03:34:18|0.00025622
03:34:19|0.00025622
03:34:20|0.000255
03:34:21|0.000255
03:34:22|0.00025798
03:34:22|0.000255
03:34:23|0.000255
03:34:24|0.00025452
03:34:26|0.00025622
03:34:26|0.00025456
03:34:28|0.00025205
03:34:29|0.00025618
03:34:30|0.00025618
03:34:30|0.000255
03:34:32|0.000255
03:34:33|0.000255
03:34:34|0.000255
03:34:35|0.000255
03:34:36|0.00025358
03:34:37|0.00025358
03:34:38|0.00025358
03:34:39|0.000255
03:34:40|0.00025423
03:34:41|0.000255
03:34:43|0.00025428
03:34:45|0.0002543
03:34:46|0.00025423
03:34:47|0.00025423
03:34:49|0.00025428
03:34:50|0.0002543
03:34:51|0.00025432
03:34:52|0.00025432
03:34:53|0.00025618
03:34:54|0.00025965
03:34:55|0.00025458
03:34:56|0.00025476
03:34:57|0.00025476
03:34:58|0.00025476
03:34:59|0.00025476
03:35:01|0.00025476
03:35:02|0.00025895
03:35:04|0.00025895
03:35:04|0.00025517
03:35:05|0.00025519
03:35:06|0.00025517
03:35:08|0.00025525
03:35:10|0.00025529
03:35:11|0.0002559
03:35:11|0.0002559
03:35:13|0.0002559
03:35:15|0.00025611
03:35:16|0.00025625
03:35:17|0.00025625
03:35:18|0.00025625
03:35:19|0.00025625
03:35:19|0.00025648
03:35:20|0.00025648
03:35:22|0.00025648
03:35:22|0.00025648
03:35:24|0.00025663
03:35:25|0.00025663
03:35:26|0.00025954
03:35:27|0.0002567
03:35:28|0.00025639
03:35:29|0.00025639
03:35:30|0.00025639
03:35:31|0.00025887
03:35:32|0.0002559
03:35:33|0.0002559
03:35:34|0.00025588
03:35:35|0.00025588
03:35:36|0.00025588
03:35:37|0.00025598
03:35:38|0.000255
03:35:39|0.00025563
03:35:40|0.00025563
03:35:41|0.00025563
03:35:42|0.00025431
03:35:44|0.00025431
03:35:45|0.00025431
03:35:46|0.00025431
03:35:48|0.00025431
03:35:48|0.000252
03:35:50|0.00025431
03:35:52|0.00025407
03:35:53|0.00025407
03:35:54|0.00025407
03:35:56|0.00025225
03:35:58|0.00025225
03:35:58|0.00025231
03:35:59|0.00025231
03:36:00|0.00025232
03:36:01|0.00025232
03:36:02|0.00025232
03:36:03|0.00025232
03:36:04|0.00025231
03:36:05|0.00025241
03:36:06|0.00025241
03:36:08|0.00025405
03:36:08|0.00025254
03:36:09|0.00025258
03:36:11|0.00025431
03:36:11|0.00025431
03:36:12|0.00025301
03:36:13|0.00025301
03:36:14|0.00025405
03:36:15|0.00025314
03:36:16|0.00025314
03:36:17|0.00025314
03:36:18|0.00025314
03:36:19|0.00025314
03:36:20|0.00025306
03:36:21|0.00025306
03:36:22|0.00025314
03:36:23|0.00025403
03:36:24|0.00025403
03:36:25|0.00025403
03:36:26|0.00025403
03:36:27|0.00025304
03:36:28|0.00025304
03:36:29|0.00025314
03:36:30|0.00025304
03:36:31|0.00025304
03:36:32|0.00025304
03:36:33|0.000255
03:36:34|0.000254
03:36:35|0.00025399
03:36:36|0.00025303
03:36:37|0.00025231
03:36:38|0.00025398
03:36:40|0.00025397
03:36:40|0.00025303
03:36:41|0.00025303
03:36:42|0.00025303
03:36:45|0.00025238
03:36:46|0.00025238
03:36:47|0.00025238
03:36:49|0.00025238
03:36:51|0.00025238
03:36:51|0.00025238
03:36:52|0.00025476
03:36:54|0.00025476
03:36:56|0.000255
03:36:57|0.000255
03:36:57|0.000255
03:36:59|0.00025499
03:37:01|0.00025516
03:37:03|0.00025516
03:37:03|0.00025516
03:37:04|0.00025517
03:37:05|0.00025365
03:37:07|0.00025517
03:37:07|0.00025516
03:37:08|0.00025516
03:37:10|0.00025388
03:37:11|0.00025391
03:37:13|0.00025391
03:37:14|0.00025516
03:37:15|0.00025516
03:37:16|0.00025586
03:37:17|0.00025586
03:37:18|0.0002552
03:37:19|0.00025586
03:37:20|0.00025586
03:37:21|0.00025587
03:37:22|0.00025587
03:37:23|0.00025587
03:37:25|0.000256
03:37:25|0.00025799
03:37:26|0.00025799
03:37:27|0.00025799
03:37:28|0.00025799
03:37:29|0.00025553
03:37:30|0.00025553
03:37:31|0.00025799
03:37:32|0.000258
03:37:34|0.000258
03:37:35|0.00025799
03:37:36|0.00025592
03:37:36|0.00025592
03:37:38|0.00025593
03:37:40|0.00025593
03:37:40|0.00025603
03:37:41|0.00025603
03:37:42|0.0002561
03:37:43|0.0002561
03:37:44|0.0002561
03:37:46|0.0002561
03:37:48|0.0002561
03:37:50|0.00025622
03:37:51|0.00025799
03:37:51|0.00025628
03:37:53|0.00025772
03:37:53|0.00025623
03:37:55|0.00025623
03:37:57|0.00025623
03:37:58|0.00025623
03:38:00|0.00025623
03:38:01|0.00025623
03:38:03|0.00025623
03:38:04|0.00025623
03:38:04|0.00025637
03:38:05|0.00025637
03:38:07|0.00025637
03:38:07|0.00025637
03:38:08|0.00025637
03:38:09|0.00025637
03:38:10|0.00025637
03:38:11|0.000258
03:38:13|0.00025648
03:38:13|0.00025637
03:38:14|0.00025637
03:38:15|0.00025637
03:38:17|0.00025816
03:38:18|0.00025816
03:38:19|0.00025816
03:38:20|0.00025816
03:38:21|0.00025856
03:38:22|0.00025819
03:38:23|0.00025819
03:38:24|0.00025821
03:38:25|0.00025821
03:38:26|0.00025821
03:38:27|0.00025821
03:38:28|0.00025821
03:38:29|0.00026
03:38:30|0.00026
03:38:31|0.00026
03:38:32|0.00025999
03:38:33|0.00026
03:38:34|0.00025999
03:38:35|0.00025999
03:38:36|0.00025999
03:38:37|0.00025999
03:38:38|0.00025999
03:38:39|0.00026
03:38:40|0.00026
03:38:41|0.00026
03:38:42|0.00026
03:38:43|0.00026199
03:38:44|0.00026199
03:38:45|0.00026
03:38:47|0.00026
03:38:48|0.00026
03:38:50|0.00025999
03:38:52|0.00025999
03:38:52|0.00025999
03:38:53|0.00025999
03:38:55|0.00026001
03:38:56|0.00026001
03:38:58|0.0002609
03:38:59|0.00026002
03:39:00|0.00026198
03:39:01|0.00026198
03:39:02|0.00026198
03:39:03|0.000264
03:39:04|0.00026
03:39:05|0.00025998
03:39:07|0.00025997
03:39:08|0.00025997
03:39:09|0.00025996
03:39:10|0.00025996
03:39:11|0.00025996
03:39:12|0.00025996
03:39:13|0.00025817
03:39:14|0.00025817
03:39:15|0.00025816
03:39:16|0.00025803
03:39:17|0.0002562
03:39:18|0.00025633
03:39:18|0.00025633
03:39:20|0.00025633
03:39:20|0.00025633
03:39:22|0.00025633
03:39:22|0.00025633
03:39:24|0.00025633
03:39:25|0.00025633
03:39:25|0.00025633
03:39:27|0.00025633
03:39:28|0.00025652
03:39:29|0.00025653
03:39:30|0.00025653
03:39:31|0.00025653
03:39:32|0.00025653
03:39:33|0.00025653
03:39:34|0.00025653
03:39:35|0.00025653
03:39:36|0.00025653
03:39:38|0.00025653
03:39:38|0.00025653
03:39:39|0.00025653
03:39:40|0.00025996
03:39:41|0.00025996
03:39:42|0.00025719
03:39:43|0.00025719
03:39:44|0.00025719
03:39:45|0.00025719
03:39:46|0.00025719
03:39:48|0.0002581
03:39:48|0.0002581
03:39:50|0.00025715
03:39:51|0.00025715
03:39:52|0.00025715
03:39:54|0.00025715
03:39:56|0.00025712
03:39:57|0.00025715
03:39:58|0.00025715
03:39:59|0.00025715
03:39:59|0.00025715
03:40:01|0.00025715
03:40:02|0.00025712
03:40:03|0.00025656
03:40:03|0.00025656
03:40:04|0.00025656
03:40:05|0.00025712
03:40:07|0.00025713
03:40:07|0.00025713
03:40:09|0.00025713
03:40:10|0.00025592
03:40:11|0.0002581
03:40:12|0.0002581
03:40:13|0.0002581
03:40:14|0.00025811
03:40:15|0.0002581
03:40:17|0.0002581
03:40:18|0.0002581
03:40:19|0.00025983
03:40:20|0.00025983
03:40:22|0.00025983
03:40:22|0.00025983
03:40:23|0.00025983
03:40:24|0.00025983
03:40:25|0.00025983
03:40:26|0.00025652
03:40:28|0.00025652
03:40:28|0.00025652
03:40:29|0.00025796
03:40:31|0.00025793
03:40:31|0.00025793
03:40:33|0.00025793
03:40:34|0.00025718
03:40:35|0.00025718
03:40:36|0.00025715
03:40:37|0.00025715
03:40:38|0.00025715
03:40:39|0.00025715
03:40:40|0.00025715
03:40:41|0.00025715
03:40:42|0.00025715
03:40:43|0.00025715
03:40:44|0.00025715
03:40:45|0.00025715
03:40:46|0.00025592
03:40:47|0.00025592
03:40:49|0.00025519
03:40:50|0.000255
03:40:52|0.000255
03:40:52|0.000255
03:40:55|0.000255
03:40:55|0.000255
03:40:56|0.00025499
03:40:58|0.0002536
03:40:58|0.0002536
03:40:59|0.0002536
03:41:01|0.00025499
03:41:01|0.00025499
03:41:02|0.00025231
03:41:04|0.00025231
03:41:05|0.00025231
03:41:06|0.00025231
03:41:07|0.00025237
03:41:09|0.00025237
03:41:09|0.00025237
03:41:11|0.00025232
03:41:12|0.000252
03:41:13|0.000252
03:41:14|0.000251
03:41:15|0.00025237
03:41:16|0.00025237
03:41:16|0.00025237
03:41:18|0.00025237
03:41:18|0.00025237
03:41:20|0.00025237
03:41:22|0.00025035
03:41:23|0.00025035
03:41:23|0.0002499
03:41:24|0.0002499
03:41:26|0.00024905
03:41:27|0.00024905
03:41:29|0.00024905
03:41:29|0.00024908
03:41:30|0.00024895
03:41:32|0.00024896
03:41:32|0.00024905
03:41:33|0.000247
03:41:34|0.00024795
03:41:35|0.00024803
03:41:36|0.00024896
03:41:37|0.00024902
03:41:38|0.00024902
03:41:39|0.00024902
03:41:40|0.00024902
03:41:41|0.00024902
03:41:42|0.00024902
03:41:43|0.00024902
03:41:44|0.00024723
03:41:45|0.00024723
03:41:46|0.00024723
03:41:47|0.00024723
03:41:49|0.00024737
03:41:50|0.00024741
03:41:51|0.00024741
03:41:53|0.00024741
03:41:53|0.00024985
03:41:54|0.0002473
03:41:56|0.00024741
03:41:57|0.00024708
03:41:58|0.00024708
03:41:59|0.00024708
03:42:00|0.00024708
03:42:01|0.00024988
03:42:02|0.00024988
03:42:03|0.0002474
03:42:04|0.0002474
03:42:05|0.00024758
03:42:06|0.00024758
03:42:07|0.00025228
03:42:09|0.00025199
03:42:11|0.00024807
03:42:12|0.00024807
03:42:13|0.000247
03:42:13|0.00024708
03:42:14|0.00024807
03:42:15|0.00024999
03:42:16|0.00024999
03:42:17|0.00024905
03:42:18|0.00025003
03:42:20|0.00025003
03:42:20|0.00025003
03:42:22|0.00025003
03:42:22|0.00025009
03:42:23|0.00025198
03:42:24|0.00025198
03:42:26|0.00025198
03:42:27|0.00025027
03:42:28|0.00025199
03:42:29|0.00025029
03:42:30|0.00025029
03:42:31|0.00025029
03:42:32|0.00025029
03:42:33|0.00025029
03:42:34|0.00025029
03:42:35|0.00025029
03:42:36|0.00025029
03:42:37|0.00025029
03:42:38|0.0002517
03:42:39|0.00025237
03:42:40|0.00025046
03:42:41|0.00025038
03:42:42|0.00025038
03:42:43|0.00025038
03:42:44|0.00025038
03:42:45|0.00025038
03:42:46|0.00025038
03:42:47|0.00024921
03:42:49|0.00025237
03:42:50|0.000253
03:42:51|0.000253
03:42:53|0.00025086
03:42:55|0.00025086
03:42:56|0.00025086
03:42:56|0.00025086
03:42:57|0.00025086
03:42:59|0.00025086
03:43:00|0.00025097
03:43:02|0.000253
03:43:03|0.000253
03:43:04|0.000253
03:43:04|0.000254
03:43:06|0.000257
03:43:07|0.00025155
03:43:08|0.00025155
03:43:09|0.00025155
03:43:10|0.00025155
03:43:10|0.00025155
03:43:11|0.00025155
03:43:12|0.00025496
03:43:14|0.00025207
03:43:15|0.00025207
03:43:16|0.00025207
03:43:17|0.00025207
03:43:18|0.00025399
03:43:20|0.00025399
03:43:21|0.00025399
03:43:21|0.00025399
03:43:23|0.00025399
03:43:23|0.00025399
03:43:24|0.00025399
03:43:26|0.00025221
03:43:26|0.00025221
03:43:27|0.00025221
03:43:29|0.00025221
03:43:30|0.00025225
03:43:31|0.00025225
03:43:32|0.00025225
03:43:33|0.00025392
03:43:34|0.00025392
03:43:35|0.00025392
03:43:36|0.00025392
03:43:37|0.00025392
03:43:38|0.00025155
03:43:40|0.00025155
03:43:41|0.00025389
03:43:42|0.00025392
03:43:43|0.00025392
03:43:44|0.0002518
03:43:44|0.0002518
03:43:46|0.0002518
03:43:46|0.00025499
03:43:48|0.00025499
03:43:49|0.00025499
03:43:50|0.00025389
03:43:51|0.000255
03:43:53|0.00025392
03:43:55|0.00025499
03:43:56|0.00025391
03:43:57|0.00025391
03:43:58|0.00025391
03:44:00|0.00025391
03:44:01|0.00025391
03:44:02|0.00025391
03:44:02|0.00025391
03:44:05|0.00025391
03:44:06|0.000255
03:44:07|0.000255
03:44:08|0.00025697
03:44:09|0.00025697
03:44:10|0.00025697
03:44:11|0.000254
03:44:12|0.000254
03:44:13|0.00025406
03:44:14|0.00025407
03:44:15|0.00025407
03:44:16|0.00025422
03:44:18|0.00025422
03:44:18|0.00025422
03:44:20|0.00025433
03:44:21|0.00025691
03:44:22|0.00025691
03:44:23|0.00025691
03:44:24|0.00025691
03:44:25|0.00025691
03:44:27|0.00025691
03:44:28|0.00025691
03:44:30|0.00025488
03:44:30|0.00025691
03:44:31|0.00025691
03:44:32|0.000255
03:44:33|0.0002567
03:44:34|0.0002567
03:44:35|0.0002567
03:44:37|0.0002554
03:44:38|0.0002554
03:44:39|0.000258
03:44:40|0.000258
03:44:41|0.000258
03:44:42|0.000258
03:44:43|0.000258
03:44:44|0.00025595
03:44:45|0.000258
03:44:46|0.000258
03:44:47|0.000258
03:44:48|0.000258
03:44:49|0.000258
03:44:50|0.000258
03:44:51|0.000258
03:44:53|0.000258
03:44:54|0.0002585
03:44:56|0.00025899
03:44:57|0.00025899
03:44:58|0.00025802
03:44:59|0.00025802
03:45:00|0.00025802
03:45:02|0.00025802
03:45:03|0.00025897
03:45:04|0.00025897
03:45:05|0.00025897
03:45:06|0.00025805
03:45:07|0.00025805
03:45:08|0.00025805
03:45:09|0.00025805
03:45:10|0.00025803
03:45:11|0.00025803
03:45:12|0.00025896
03:45:13|0.00025896
03:45:14|0.00025896
03:45:15|0.00025896
03:45:16|0.00025896
03:45:18|0.00025896
03:45:18|0.00025896
03:45:20|0.00025896
03:45:21|0.00025897
03:45:21|0.00025897
03:45:23|0.00025897
03:45:24|0.00025897
03:45:25|0.00025897
03:45:25|0.00025897
03:45:27|0.00025897
03:45:28|0.00025897
03:45:29|0.00025897
03:45:29|0.00025897
03:45:31|0.00025896
03:45:32|0.00025896
03:45:33|0.00025897
03:45:34|0.00025897
03:45:35|0.00025897
03:45:36|0.00025897
03:45:36|0.000259
03:45:38|0.000259
03:45:39|0.000259
03:45:39|0.00025821
03:45:40|0.00025821
03:45:42|0.00025821
03:45:43|0.00026
03:45:44|0.00026
03:45:44|0.00026
03:45:46|0.00026
03:45:47|0.00025996
03:45:48|0.00025996
03:45:48|0.00025996
03:45:49|0.0002591
03:45:51|0.0002591
03:45:51|0.0002591
03:45:54|0.00025996
03:45:56|0.00025996
03:45:57|0.00025996
03:45:58|0.00025996
03:46:00|0.00025996
03:46:00|0.00025996
03:46:02|0.00025996
03:46:02|0.00025996
03:46:03|0.00025996
03:46:05|0.00025996
03:46:07|0.00025996
03:46:08|0.00025996
03:46:09|0.00025996
03:46:10|0.00025996
03:46:12|0.00025977
03:46:13|0.00025977
03:46:14|0.00025977
03:46:15|0.00025977
03:46:17|0.00025977
03:46:18|0.00025977
03:46:18|0.00025977
03:46:19|0.00025977
03:46:21|0.00025977
03:46:22|0.000261
03:46:23|0.000261
03:46:23|0.00025997
03:46:24|0.00025997
03:46:26|0.00025997
03:46:27|0.00025997
03:46:27|0.000262
03:46:29|0.00026057
03:46:29|0.00026057
03:46:31|0.000263
03:46:32|0.000263
03:46:33|0.000263
03:46:35|0.000263
03:46:35|0.000263
03:46:36|0.00026109
03:46:37|0.000263
03:46:38|0.000263
03:46:39|0.0002611
03:46:40|0.0002611
03:46:41|0.00026114
03:46:42|0.00026114
03:46:43|0.00026114
03:46:44|0.00026113
03:46:45|0.00026113
03:46:46|0.00026113
03:46:47|0.00026113
03:46:48|0.00026113
03:46:49|0.00026113
03:46:50|0.00026294
03:46:51|0.00026294
03:46:52|0.00026294
03:46:54|0.00026294
03:46:56|0.00026294
03:46:57|0.00026294
03:46:58|0.00026294
03:47:00|0.000263
03:47:01|0.000263
03:47:02|0.000263
03:47:03|0.000263
03:47:04|0.000263
03:47:06|0.000263
03:47:07|0.00026127
03:47:08|0.00026127
03:47:09|0.00026127
03:47:10|0.00026127
03:47:11|0.00026127
03:47:12|0.00026127
03:47:13|0.00026109
03:47:15|0.00026108
03:47:16|0.00026108
03:47:17|0.00026108
03:47:18|0.00026108
03:47:19|0.00026108
03:47:20|0.00026108
03:47:21|0.00026108
03:47:22|0.00026108
03:47:22|0.00026108
03:47:24|0.00026108
03:47:25|0.00026108
03:47:26|0.00026
03:47:27|0.00026002
03:47:28|0.00026
03:47:29|0.00026
03:47:29|0.00026
03:47:30|0.00026
03:47:32|0.00026
03:47:33|0.00026
03:47:33|0.00026
03:47:35|0.00026
03:47:36|0.00026
03:47:37|0.00026
03:47:38|0.00026001
03:47:38|0.00026001
03:47:39|0.00026001
03:47:40|0.00026001
03:47:42|0.00026001
03:47:43|0.00026001
03:47:43|0.00026
03:47:45|0.00026
03:47:46|0.00026
03:47:47|0.0002574
03:47:47|0.00025658
03:47:49|0.00025658
03:47:50|0.00025658
03:47:51|0.00025566
03:47:52|0.00025987
03:47:53|0.000254
03:47:54|0.000254
03:47:56|0.0002591
03:47:56|0.0002591
03:47:58|0.0002591
03:47:59|0.0002591
03:48:00|0.0002591
03:48:01|0.0002591
03:48:03|0.0002591
03:48:03|0.00025577
03:48:04|0.00025577
03:48:05|0.00025577
03:48:08|0.00025577
03:48:08|0.00025577
03:48:09|0.00025583
03:48:11|0.00025843
03:48:11|0.00025843
03:48:12|0.00025909
03:48:13|0.00026
03:48:15|0.00026
03:48:16|0.00026
03:48:16|0.00026
03:48:18|0.00026
03:48:18|0.00026
03:48:19|0.00025832
03:48:21|0.00025832
03:48:21|0.00025832
03:48:24|0.00025832
03:48:24|0.00025832
03:48:25|0.00025999
03:48:26|0.00025999
03:48:27|0.00026
03:48:28|0.00026
03:48:29|0.00026
03:48:31|0.00026
03:48:32|0.00026
03:48:33|0.00025999
03:48:34|0.00025999
03:48:35|0.00025999
03:48:36|0.00025999
03:48:37|0.00025999
03:48:38|0.00025999
03:48:39|0.00026
03:48:40|0.00026
03:48:41|0.00026
03:48:42|0.00026
03:48:43|0.00026
03:48:44|0.00026
03:48:45|0.00026
03:48:46|0.00026
03:48:47|0.00025999
03:48:48|0.00025924
03:48:49|0.00025924
03:48:50|0.00025924
03:48:51|0.00025924
03:48:52|0.00025999
03:48:53|0.00025999
03:48:54|0.00025999
03:48:55|0.00025999
03:48:57|0.00025999
03:48:59|0.00025999
03:49:00|0.00025999
03:49:01|0.00025999
03:49:03|0.00025999
03:49:03|0.00025999
03:49:05|0.00025999
03:49:06|0.00025999
03:49:07|0.00025999
03:49:08|0.00025999
03:49:08|0.00025999
03:49:09|0.00026
03:49:11|0.00025977
03:49:12|0.00025976
03:49:13|0.00025976
03:49:14|0.00025976
03:49:15|0.00025976
03:49:16|0.00025976
03:49:17|0.00025976
03:49:18|0.00025976
03:49:19|0.00025846
03:49:20|0.00025846
03:49:21|0.00025846
03:49:22|0.00026001
03:49:23|0.00026001
03:49:24|0.00026001
03:49:25|0.00026108
03:49:26|0.00026001
03:49:27|0.00026001
03:49:28|0.00026001
03:49:29|0.00026001
03:49:29|0.00026001
03:49:30|0.00026001
03:49:32|0.00026001
03:49:32|0.000262
03:49:34|0.000262
03:49:35|0.00026024
03:49:36|0.00026024
03:49:37|0.00026024
03:49:37|0.0002608
03:49:39|0.0002608
03:49:40|0.00026246
03:49:41|0.00026246
03:49:42|0.00026246
03:49:43|0.0002624
03:49:43|0.0002624
03:49:44|0.0002624
03:49:46|0.0002624
03:49:47|0.00026013
03:49:48|0.00026013
03:49:49|0.00026013
03:49:50|0.00026013
03:49:51|0.00026013
03:49:52|0.00026248
03:49:53|0.00026249
03:49:53|0.000263
03:49:55|0.00026097
03:49:55|0.000263
03:49:57|0.000263
03:49:58|0.000263
03:50:00|0.000263
03:50:01|0.0002612
03:50:03|0.00026299
03:50:04|0.00026299
03:50:05|0.00026299
03:50:06|0.00026299
03:50:08|0.000263
03:50:08|0.000263
03:50:10|0.000263
03:50:11|0.00026119
03:50:11|0.00026119
03:50:13|0.00026021
03:50:14|0.000263
03:50:15|0.00026299
03:50:16|0.00026301
03:50:16|0.00026301
03:50:18|0.000263
03:50:19|0.000263
03:50:20|0.00026301
03:50:21|0.00026301
03:50:22|0.00026399
03:50:23|0.00026399
03:50:24|0.000264
03:50:25|0.000264
03:50:26|0.000264
03:50:27|0.000264
03:50:28|0.000264
03:50:29|0.000266
03:50:30|0.00026655
03:50:31|0.000267
03:50:32|0.0002675
03:50:33|0.0002675
03:50:34|0.00026703
03:50:35|0.000268
03:50:35|0.00026705
03:50:37|0.00026705
03:50:38|0.00026705
03:50:39|0.000268
03:50:41|0.000269
03:50:41|0.000268
03:50:42|0.00026899
03:50:43|0.00026899
03:50:44|0.00026899
03:50:45|0.00026899
03:50:46|0.00027
03:50:47|0.00027
03:50:49|0.00027299
03:50:50|0.00027299
03:50:51|0.00027299
03:50:51|0.00027299
03:50:53|0.000272
03:50:53|0.00027199
03:50:55|0.000272
03:50:56|0.00027297
03:50:56|0.000273
03:50:59|0.00027297
03:50:59|0.000274
03:51:01|0.00027399
03:51:03|0.00027224
03:51:05|0.00027297
03:51:05|0.0002739
03:51:08|0.00027371
03:51:08|0.00027003
03:51:09|0.00027036
03:51:10|0.0002739
03:51:11|0.00027057
03:51:13|0.00027057
03:51:13|0.00027057
03:51:15|0.0002708
03:51:16|0.00027369
03:51:17|0.00027096
03:51:18|0.00027096
03:51:19|0.000274
03:51:20|0.00027115
03:51:21|0.00027399
03:51:22|0.00027399
03:51:23|0.00027399
03:51:24|0.00027398
03:51:25|0.00027399
03:51:26|0.00027399
03:51:27|0.00027399
03:51:28|0.00027399
03:51:29|0.00027173
03:51:30|0.000271
03:51:31|0.00028
03:51:32|0.00027494
03:51:33|0.00027493
03:51:34|0.00027493
03:51:35|0.00027493
03:51:36|0.00027493
03:51:38|0.00027489
03:51:38|0.00027399
03:51:39|0.00027399
03:51:40|0.00027372
03:51:41|0.00027372
03:51:42|0.00027369
03:51:44|0.00027369
03:51:44|0.00027348
03:51:45|0.00027339
03:51:46|0.00027691
03:51:47|0.00027691
03:51:48|0.00027088
03:51:49|0.00027686
03:51:51|0.000271
03:51:52|0.00027691
03:51:53|0.00027071
03:51:53|0.00027071
03:51:54|0.00027072
03:51:55|0.00027072
03:51:56|0.000271
03:51:57|0.000271
03:52:00|0.000271
03:52:02|0.000271
03:52:02|0.000271
03:52:03|0.000271
03:52:05|0.000271
03:52:07|0.00027399
03:52:07|0.00027399
03:52:09|0.00027631
03:52:10|0.00027631
03:52:10|0.00027631
03:52:12|0.00027399
03:52:13|0.00027399
03:52:13|0.00027399
03:52:16|0.00027399
03:52:16|0.00027399
03:52:18|0.00027399
03:52:18|0.00027399
03:52:19|0.00027399
03:52:20|0.000276
03:52:21|0.000276
03:52:22|0.00027598
03:52:23|0.00027596
03:52:24|0.00027596
03:52:26|0.00027596
03:52:26|0.000276
03:52:27|0.000276
03:52:28|0.000276
03:52:29|0.00027445
03:52:30|0.00027445
03:52:31|0.00027631
03:52:32|0.00027631
03:52:33|0.00027467
03:52:34|0.00027467
03:52:35|0.00027467
03:52:37|0.00027467
03:52:37|0.00027467
03:52:38|0.000279
03:52:40|0.00027899
03:52:40|0.00027899
03:52:41|0.00027899
03:52:42|0.00027895
03:52:43|0.00027894
03:52:44|0.00027892
03:52:45|0.00027631
03:52:47|0.00027895
03:52:48|0.00027895
03:52:49|0.00027894
03:52:50|0.00027894
03:52:50|0.00027895
03:52:51|0.00027895
03:52:52|0.00027895
03:52:53|0.00027895
03:52:54|0.00027895
03:52:55|0.00027895
03:52:56|0.00027895
03:52:57|0.000279
03:53:00|0.00027653
03:53:01|0.00027895
03:53:02|0.00027895
03:53:04|0.00027895
03:53:05|0.00027996
03:53:05|0.00027895
03:53:07|0.000279
03:53:08|0.00027895
03:53:09|0.00027895
03:53:11|0.00027882
03:53:12|0.00027882
03:53:13|0.00027882
03:53:14|0.00027882
03:53:15|0.00027882
03:53:16|0.00027997
03:53:17|0.00027997
03:53:18|0.00027829
03:53:19|0.00027829
03:53:20|0.00027997
03:53:21|0.00027997
03:53:22|0.00027997
03:53:23|0.00027997
03:53:24|0.00027997
03:53:24|0.00027997
03:53:26|0.00027997
03:53:27|0.00027997
03:53:28|0.00027997
03:53:28|0.00027997
03:53:30|0.00027995
03:53:31|0.00027895
03:53:32|0.00027993
03:53:33|0.00027993
03:53:34|0.00027895
03:53:35|0.00027895
03:53:36|0.00027994
03:53:38|0.00027841
03:53:39|0.00027841
03:53:40|0.000275
03:53:41|0.00027341
03:53:42|0.0002733
03:53:42|0.00027565
03:53:43|0.00027141
03:53:45|0.00027427
03:53:45|0.00027057
03:53:47|0.0002707
03:53:47|0.00027004
03:53:48|0.00027004
03:53:50|0.00027303
03:53:50|0.00027303
03:53:51|0.00027184
03:53:52|0.00027011
03:53:53|0.00027296
03:53:54|0.00027296
03:53:55|0.00027296
03:53:56|0.00027296
03:53:59|0.00027052
03:53:59|0.00027052
03:54:01|0.00027061
03:54:02|0.00027061
03:54:03|0.00027285
03:54:04|0.00027061
03:54:05|0.00027061
03:54:07|0.00027317
03:54:08|0.00027317
03:54:10|0.00027061
03:54:10|0.00027061
03:54:11|0.00027005
03:54:13|0.00027005
03:54:13|0.00027001
03:54:15|0.000269
03:54:16|0.000269
03:54:17|0.000269
03:54:18|0.000269
03:54:19|0.000269
03:54:19|0.000269
03:54:21|0.000269
03:54:22|0.00026756
03:54:23|0.000268
03:54:24|0.000268
03:54:25|0.000268
03:54:26|0.000268
03:54:27|0.000268
03:54:27|0.000268
03:54:29|0.000268
03:54:30|0.00026899
03:54:30|0.00026899
03:54:32|0.00026554
03:54:33|0.00026554
03:54:33|0.00026564
03:54:35|0.00026564
03:54:36|0.00026564
03:54:37|0.00026564
03:54:39|0.00026564
03:54:39|0.00026602
03:54:41|0.00026602
03:54:42|0.000266
03:54:42|0.000265
03:54:44|0.00026564
03:54:44|0.00026558
03:54:45|0.00026558
03:54:46|0.00026289
03:54:47|0.00026289
03:54:48|0.00026352
03:54:50|0.00026352
03:54:50|0.00026361
03:54:52|0.00026361
03:54:53|0.0002637
03:54:53|0.0002635
03:54:54|0.0002635
03:54:56|0.00026289
03:54:56|0.00026352
03:54:57|0.00026205
03:54:58|0.00026205
03:54:59|0.00026204
03:55:00|0.00026053
03:55:01|0.00026289
03:55:03|0.00026289
03:55:05|0.00026349
03:55:07|0.00026349
03:55:09|0.0002635
03:55:09|0.0002635
03:55:10|0.0002635
03:55:11|0.0002635
03:55:12|0.000261
03:55:13|0.00026352
03:55:14|0.00026564
03:55:15|0.00026564
03:55:16|0.00026442
03:55:17|0.00026442
03:55:19|0.00026442
03:55:19|0.00026442
03:55:20|0.00026442
03:55:21|0.00026442
03:55:22|0.00026497
03:55:23|0.00026497
03:55:24|0.00026497
03:55:25|0.00026442
03:55:26|0.00026498
03:55:27|0.00026497
03:55:28|0.00026498
03:55:29|0.000267
03:55:31|0.00026699
03:55:31|0.00026699
03:55:32|0.00026711
03:55:33|0.00026711
03:55:34|0.00026711
03:55:35|0.00026711
03:55:37|0.00026711
03:55:37|0.00026988
03:55:38|0.00026988
03:55:39|0.00026988
03:55:40|0.00026988
03:55:41|0.00026895
03:55:42|0.00026895
03:55:43|0.00026895
03:55:44|0.00026895
03:55:45|0.00026895
03:55:46|0.00026454
03:55:47|0.00026454
03:55:48|0.00026454
03:55:49|0.000269
03:55:50|0.000269
03:55:51|0.000269
03:55:53|0.00026895
03:55:53|0.00026895
03:55:54|0.00026895
03:55:55|0.00026895
03:55:56|0.000269
03:55:58|0.000269
03:55:58|0.000269
03:55:59|0.00026895
03:56:00|0.00026895
03:56:01|0.00026895
03:56:03|0.00027
03:56:05|0.00026999
03:56:07|0.000267
03:56:08|0.00026998
03:56:09|0.00026184
03:56:10|0.00026184
03:56:11|0.00026244
03:56:12|0.00026232
03:56:14|0.00026232
03:56:14|0.00026801
03:56:15|0.00026801
03:56:16|0.00026801
03:56:17|0.00026801
03:56:18|0.00026801
03:56:19|0.00026797
03:56:20|0.00026797
03:56:22|0.00026234
03:56:23|0.00026681
03:56:24|0.00026681
03:56:25|0.00026681
03:56:26|0.00026681
03:56:28|0.00026681
03:56:29|0.00026244
03:56:30|0.00026242
03:56:31|0.00026242
03:56:32|0.00026242
03:56:33|0.00026242
03:56:34|0.00026242
03:56:35|0.00026648
03:56:36|0.00026642
03:56:37|0.00026248
03:56:38|0.00026248
03:56:39|0.00026636
03:56:40|0.00026636
03:56:41|0.00026251
03:56:41|0.00026251
03:56:43|0.00026251
03:56:44|0.00026282
03:56:44|0.00026282
03:56:46|0.00026282
03:56:47|0.00026282
03:56:48|0.00026282
03:56:49|0.00026282
03:56:50|0.00026593
03:56:51|0.00026593
03:56:52|0.00026593
03:56:52|0.00026593
03:56:54|0.0002633
03:56:54|0.0002633
03:56:56|0.00026592
03:56:56|0.00026592
03:56:58|0.00026331
03:56:59|0.00026331
03:57:00|0.00026331
03:57:01|0.00026331
03:57:02|0.00026244
03:57:02|0.00026244
03:57:03|0.00026562
03:57:06|0.00026246
03:57:07|0.00026261
03:57:08|0.00026261
03:57:10|0.00026546
03:57:10|0.00026546
03:57:12|0.00026244
03:57:13|0.00026232
03:57:14|0.00026232
03:57:15|0.00026232
03:57:16|0.00026232
03:57:17|0.00026232
03:57:18|0.00026232
03:57:19|0.00026232
03:57:20|0.00026107
03:57:21|0.00026107
03:57:23|0.00026107
03:57:23|0.00026107
03:57:24|0.00026107
03:57:25|0.00026458
03:57:26|0.00026458
03:57:27|0.00026458
03:57:28|0.00026458
03:57:30|0.00026458
03:57:31|0.00026458
03:57:32|0.00026458
03:57:33|0.00026458
03:57:34|0.00026458
03:57:35|0.00026458
03:57:36|0.00026458
03:57:37|0.00026458
03:57:38|0.00026458
03:57:39|0.00026458
03:57:40|0.00026458
03:57:41|0.00026458
03:57:42|0.00026197
03:57:43|0.00026197
03:57:44|0.00026439
03:57:45|0.00026439
03:57:46|0.00026439
03:57:47|0.00026439
03:57:48|0.00026439
03:57:49|0.00026439
03:57:50|0.00026439
03:57:51|0.00026439
03:57:52|0.00026439
03:57:53|0.00026439
03:57:54|0.00026439
03:57:55|0.00026439
03:57:56|0.00026439
03:57:57|0.00026439
03:57:58|0.00026439
03:57:59|0.00026439
03:58:00|0.00026439
03:58:01|0.00026439
03:58:02|0.00026209
03:58:04|0.00026209
03:58:05|0.00026209
03:58:07|0.00026209
03:58:09|0.00026209
03:58:10|0.00026209
03:58:10|0.000264
03:58:12|0.000264
03:58:13|0.00026201
03:58:14|0.00026201
03:58:15|0.00026201
03:58:16|0.00026201
03:58:17|0.00026396
03:58:18|0.00026396
03:58:19|0.00026201
03:58:20|0.000262
03:58:21|0.000262
03:58:22|0.00026392
03:58:23|0.00026202
03:58:24|0.00026202
03:58:25|0.00026396
03:58:26|0.00026396
03:58:28|0.00026392
03:58:29|0.00026392
03:58:30|0.00026392
03:58:31|0.00026392
03:58:32|0.00026257
03:58:33|0.00026257
03:58:34|0.00026257
03:58:35|0.00026257
03:58:36|0.00026257
03:58:37|0.00026257
03:58:38|0.00026257
03:58:39|0.00026235
03:58:40|0.00026385
03:58:41|0.00026241
03:58:42|0.00026241
03:58:43|0.00026241
03:58:44|0.00026241
03:58:45|0.00026241
03:58:46|0.00026241
03:58:47|0.00026241
03:58:48|0.00026241
03:58:49|0.00026241
03:58:50|0.000262
03:58:51|0.000262
03:58:52|0.000262
03:58:53|0.000262
03:58:54|0.000262
03:58:54|0.000262
03:58:56|0.00026143
03:58:57|0.00026143
03:58:57|0.00026143
03:58:58|0.0002625
03:58:59|0.00026105
03:59:00|0.00026105
03:59:02|0.00026105
03:59:03|0.00026105
03:59:04|0.00026382
03:59:04|0.00026382
03:59:06|0.00026382
03:59:08|0.00026382
03:59:10|0.00026382
03:59:12|0.00026382
03:59:14|0.00026381
03:59:15|0.00026381
03:59:17|0.00026381
03:59:19|0.00026111
03:59:19|0.00026111
03:59:20|0.0002638
03:59:21|0.0002638
03:59:22|0.0002638
03:59:23|0.0002638
03:59:24|0.0002638
03:59:25|0.0002638
03:59:27|0.00026105
03:59:28|0.000261
03:59:29|0.00026209
03:59:30|0.00026202
03:59:31|0.000262
03:59:32|0.000262
03:59:34|0.000262
03:59:35|0.000262
03:59:35|0.000262
03:59:37|0.000262
03:59:37|0.000262
03:59:39|0.0002638
03:59:39|0.0002638
03:59:41|0.0002638
03:59:42|0.00026412
03:59:43|0.00026412
03:59:44|0.00026605
03:59:44|0.00026605
03:59:46|0.00026425
03:59:46|0.00026425
03:59:47|0.00026996
03:59:49|0.00026996
03:59:50|0.00026996
03:59:50|0.00026996
03:59:51|0.00026616
03:59:53|0.00026616
03:59:53|0.00026616
03:59:55|0.00026616
03:59:55|0.00026605
03:59:56|0.00026605
03:59:57|0.00026616
03:59:58|0.00026616
03:59:59|0.00027
04:00:02|0.00026999
04:00:02|0.00026633
04:00:03|0.00027296
04:00:04|0.00027296
04:00:05|0.00027296
04:00:06|0.00027266
04:00:08|0.00027265
04:00:10|0.00027266
04:00:12|0.00027266
04:00:12|0.00027264
04:00:13|0.00027265
04:00:14|0.00027265
04:00:16|0.00027265
04:00:17|0.00027265
04:00:17|0.00027014
04:00:18|0.00027296
04:00:19|0.00027296
04:00:20|0.00027034
04:00:22|0.00027034
04:00:24|0.00027034
04:00:24|0.00027296
04:00:25|0.00027296
04:00:26|0.00027296
04:00:27|0.00027264
04:00:28|0.00027264
04:00:29|0.00027296
04:00:30|0.00027069
04:00:31|0.00027069
04:00:33|0.00027284
04:00:34|0.00027284
04:00:35|0.00027296
04:00:36|0.00027296
04:00:37|0.00027296
04:00:38|0.00027296
04:00:39|0.00027296
04:00:40|0.00027296
04:00:42|0.00027296
04:00:42|0.00027296
04:00:43|0.000271
04:00:45|0.00027283
04:00:45|0.00027283
04:00:47|0.00027283
04:00:48|0.00027
04:00:49|0.00027253
04:00:50|0.00027253
04:00:51|0.00027253
04:00:52|0.00027225
04:00:53|0.00027225
04:00:54|0.00027225
04:00:55|0.00027225
04:00:56|0.00026668
04:00:57|0.00027216
04:00:58|0.00026664
04:00:59|0.00026575
04:01:00|0.00026575
04:01:01|0.00026575
04:01:02|0.00027213
04:01:03|0.00026638
04:01:04|0.00026436
04:01:05|0.00026436
04:01:06|0.00027211
04:01:08|0.00026383
04:01:10|0.00026441
04:01:12|0.00027038
04:01:13|0.00027038
04:01:14|0.000265
04:01:15|0.000265
04:01:16|0.0002644
04:01:18|0.00026544
04:01:19|0.0002644
04:01:20|0.00026658
04:01:21|0.000265
04:01:22|0.00026643
04:01:23|0.00026656
04:01:24|0.000265
04:01:26|0.0002638
04:01:26|0.000263
04:01:28|0.00026489
04:01:28|0.00027
04:01:30|0.00027
04:01:30|0.00027
04:01:32|0.00026106
04:01:32|0.00026105
04:01:33|0.00026995
04:01:34|0.00026106
04:01:36|0.00026025
04:01:37|0.00026994
04:01:37|0.00026994
04:01:39|0.00026994
04:01:40|0.00026182
04:01:41|0.0002618
04:01:42|0.00026989
04:01:42|0.00026205
04:01:44|0.0002695
04:01:44|0.0002695
04:01:46|0.0002695
04:01:47|0.00026798
04:01:48|0.00026798
04:01:49|0.00026798
04:01:50|0.00026206
04:01:50|0.00026206
04:01:52|0.00026206
04:01:53|0.0002679
04:01:54|0.0002679
04:01:54|0.00026209
04:01:56|0.000267
04:01:56|0.000267
04:01:58|0.00026699
04:01:59|0.00026699
04:02:00|0.00026699
04:02:01|0.00026211
04:02:02|0.00026211
04:02:03|0.00026682
04:02:04|0.00026698
04:02:04|0.00026698
04:02:07|0.0002625
04:02:07|0.0002625
04:02:10|0.0002625
04:02:11|0.000266
04:02:12|0.000266
04:02:14|0.000266
04:02:16|0.000266
04:02:16|0.000266
04:02:17|0.000266
04:02:19|0.000266
04:02:20|0.000266
04:02:21|0.000266
04:02:22|0.000266
04:02:23|0.000266
04:02:24|0.000266
04:02:24|0.000266
04:02:27|0.000266
04:02:28|0.000266
04:02:29|0.000266
04:02:31|0.000266
04:02:32|0.000266
04:02:32|0.000269
04:02:34|0.000269
04:02:35|0.000269
04:02:36|0.00026602
04:02:37|0.00026602
04:02:38|0.00026896
04:02:38|0.00026896
04:02:40|0.00027
04:02:41|0.00027
04:02:42|0.00027
04:02:43|0.00027
04:02:44|0.00027
04:02:45|0.00027
04:02:46|0.00026642
04:02:47|0.00026642
04:02:48|0.00026644
04:02:49|0.00026644
04:02:49|0.00026644
04:02:51|0.00026644
04:02:51|0.00027205
04:02:52|0.00027205
04:02:54|0.00027185
04:02:55|0.00027185
04:02:56|0.00027185
04:02:56|0.0002679
04:02:58|0.0002679
04:02:59|0.0002679
04:02:59|0.0002679
04:03:01|0.00026747
04:03:02|0.00026747
04:03:02|0.00026747
04:03:04|0.00026747
04:03:04|0.00026747
04:03:06|0.00026747
04:03:06|0.00027198
04:03:08|0.00027198
04:03:09|0.00027198
04:03:11|0.00026712
04:03:12|0.00027135
04:03:14|0.00026644
04:03:14|0.00026644
04:03:15|0.0002679
04:03:16|0.00027105
04:03:17|0.00026481
04:03:18|0.00027102
04:03:19|0.000271
04:03:21|0.000265
04:03:22|0.000265
04:03:24|0.00026455
04:03:24|0.00026455
04:03:26|0.00026501
04:03:27|0.00026501
04:03:29|0.00026501
04:03:29|0.00026501
04:03:30|0.000265
04:03:31|0.000265
04:03:32|0.000265
04:03:33|0.000265
04:03:34|0.000265
04:03:35|0.000265
04:03:36|0.000265
04:03:37|0.000265
04:03:38|0.000265
04:03:39|0.00026813
04:03:40|0.00026813
04:03:41|0.00026813
04:03:42|0.00026813
04:03:43|0.00026813
04:03:44|0.00026813
04:03:45|0.00026813
04:03:46|0.00026481
04:03:47|0.00026481
04:03:48|0.00026811
04:03:49|0.00026805
04:03:50|0.00026805
04:03:51|0.00026805
04:03:52|0.00026805
04:03:53|0.00026805
04:03:54|0.00026805
04:03:56|0.00026805
04:03:56|0.00026805
04:03:57|0.00026805
04:03:58|0.00026805
04:03:59|0.00026756
04:04:00|0.00026756
04:04:01|0.00026756
04:04:02|0.00026756
04:04:03|0.00026756
04:04:04|0.00026756
04:04:05|0.00026756
04:04:06|0.00026756
04:04:07|0.00026743
04:04:08|0.00026563
04:04:09|0.00026482
04:04:11|0.00026482
04:04:13|0.00026482
04:04:15|0.00026732
04:04:16|0.00026732
04:04:18|0.00026482
04:04:19|0.00026482
04:04:20|0.00026698
04:04:21|0.00026698
04:04:22|0.00026698
04:04:23|0.00026698
04:04:24|0.00026698
04:04:25|0.00026698
04:04:26|0.00026698
04:04:28|0.00026698
04:04:28|0.00026698
04:04:30|0.00026698
04:04:32|0.00026698
04:04:32|0.00026698
04:04:33|0.00026698
04:04:34|0.00026698
04:04:35|0.00026482
04:04:36|0.0002645
04:04:37|0.00026482
04:04:38|0.0002645
04:04:39|0.00026681
04:04:40|0.0002645
04:04:41|0.0002645
04:04:43|0.0002645
04:04:43|0.0002645
04:04:44|0.0002645
04:04:46|0.0002645
04:04:47|0.00026451
04:04:48|0.00026451
04:04:49|0.00026451
04:04:50|0.00026451
04:04:51|0.00026451
04:04:51|0.00026451
04:04:53|0.00026451
04:04:54|0.00026671
04:04:55|0.00026671
04:04:55|0.00026671
04:04:57|0.00026671
04:04:57|0.00026671
04:04:59|0.00026671
04:04:59|0.00026671
04:05:02|0.00026671
04:05:02|0.00026661
04:05:03|0.00026661
04:05:04|0.00026661
04:05:05|0.00026661
04:05:06|0.00026661
04:05:07|0.00026657
04:05:08|0.00026657
04:05:09|0.0002645
04:05:11|0.0002645
04:05:13|0.0002645
04:05:14|0.00026648
04:05:15|0.0002645
04:05:17|0.0002645
04:05:17|0.0002645
04:05:19|0.0002645
04:05:20|0.0002644
04:05:21|0.0002644
04:05:22|0.000264
04:05:23|0.00026427
04:05:24|0.00026427
04:05:26|0.00026429
04:05:27|0.00026429
04:05:28|0.000264
04:05:29|0.00026671
04:05:30|0.0002667
04:05:31|0.00026258
04:05:32|0.00026258
04:05:33|0.000261
04:05:34|0.000261
04:05:35|0.00026
04:05:36|0.0002594
04:05:37|0.0002594
04:05:38|0.0002594
04:05:39|0.0002594
04:05:40|0.0002594
04:05:41|0.0002594
04:05:42|0.0002594
04:05:43|0.00025583
04:05:44|0.0002629
04:05:45|0.00025629
04:05:46|0.0002594
04:05:48|0.00026
04:05:48|0.00026
04:05:49|0.00026
04:05:50|0.00026
04:05:51|0.00026
04:05:52|0.00026
04:05:53|0.00026
04:05:54|0.00026
04:05:56|0.00026
04:05:56|0.000261
04:05:57|0.000261
04:05:59|0.000261
04:06:00|0.000261
04:06:00|0.000261
04:06:03|0.00026445
04:06:03|0.00025991
04:06:04|0.00025991
04:06:05|0.00025991
04:06:06|0.00025991
04:06:07|0.00025991
04:06:08|0.00025991
04:06:09|0.00025991
04:06:10|0.00025991
04:06:11|0.00025991
04:06:12|0.00025991
04:06:14|0.00025991
04:06:16|0.00025991
04:06:18|0.00026104
04:06:19|0.0002643
04:06:21|0.00026102
04:06:21|0.00026102
04:06:23|0.00026102
04:06:23|0.00026102
04:06:25|0.0002594
04:06:25|0.00026102
04:06:26|0.00026102
04:06:28|0.00026101
04:06:29|0.00026101
04:06:30|0.000261
04:06:31|0.00026097
04:06:32|0.00026097
04:06:33|0.00026097
04:06:34|0.00026097
04:06:35|0.00026097
04:06:36|0.00026097
04:06:37|0.00026097
04:06:38|0.00026097
04:06:39|0.00026097
04:06:40|0.00025652
04:06:41|0.00025652
04:06:43|0.00025652
04:06:45|0.00025652
04:06:45|0.00025652
04:06:47|0.00025652
04:06:48|0.00025994
04:06:50|0.00025994
04:06:50|0.00025994
04:06:51|0.00025994
04:06:52|0.00025993
04:06:53|0.00025993
04:06:54|0.00025993
04:06:55|0.00025733
04:06:56|0.00025733
04:06:57|0.00025733
04:06:58|0.00025721
04:06:59|0.00025983
04:07:00|0.00025983
04:07:02|0.00025964
04:07:03|0.00025964
04:07:03|0.0002572
04:07:04|0.0002572
04:07:06|0.0002572
04:07:06|0.00025583
04:07:07|0.00025583
04:07:08|0.0002557
04:07:10|0.0002557
04:07:11|0.0002557
04:07:12|0.0002557
04:07:13|0.0002557
04:07:15|0.0002557
04:07:17|0.00026399
04:07:18|0.0002557
04:07:19|0.0002557
04:07:20|0.000255
04:07:21|0.000255
04:07:22|0.000255
04:07:23|0.000255
04:07:24|0.000253
04:07:25|0.000253
04:07:26|0.000253
04:07:27|0.000253
04:07:28|0.000253
04:07:29|0.00025314
04:07:30|0.0002557
04:07:31|0.0002557
04:07:32|0.0002565
04:07:33|0.0002565
04:07:34|0.0002565
04:07:35|0.000255
04:07:36|0.000255
04:07:38|0.000255
04:07:38|0.000255
04:07:39|0.000255
04:07:40|0.00026152
04:07:42|0.00025408
04:07:43|0.000255
04:07:44|0.000255
04:07:45|0.000255
04:07:46|0.0002565
04:07:47|0.0002565
04:07:48|0.0002565
04:07:49|0.0002549
04:07:50|0.0002549
04:07:51|0.0002549
04:07:52|0.0002549
04:07:53|0.0002549
04:07:54|0.0002549
04:07:55|0.0002549
04:07:56|0.000255
04:07:57|0.0002549
04:07:58|0.00025656
04:07:59|0.00025491
04:08:00|0.00025899
04:08:01|0.00025899
04:08:02|0.00025899
04:08:03|0.00025524
04:08:04|0.00025524
04:08:05|0.00025533
04:08:06|0.00025533
04:08:07|0.00025533
04:08:08|0.00025533
04:08:09|0.00025533
04:08:10|0.00025533
04:08:11|0.00025533
04:08:12|0.00025533
04:08:13|0.00025563
04:08:14|0.00025563
04:08:15|0.00025563
04:08:17|0.00025563
04:08:18|0.00025563
04:08:18|0.00025563
04:08:21|0.0002572
04:08:22|0.0002572
04:08:23|0.0002572
04:08:25|0.00025576
04:08:26|0.00025502
04:08:27|0.00025502
04:08:28|0.00025502
04:08:29|0.00025563
04:08:30|0.00025563
04:08:32|0.00025563
04:08:32|0.00025563
04:08:35|0.00025563
04:08:35|0.00025563
04:08:37|0.00025563
04:08:37|0.00025563
04:08:39|0.00025563
04:08:40|0.00025563
04:08:41|0.00025563
04:08:42|0.00025563
04:08:43|0.00025563
04:08:44|0.00025502
04:08:45|0.000255
04:08:46|0.00025475
04:08:47|0.00025301
04:08:48|0.00025301
04:08:49|0.00025301
04:08:50|0.00025301
04:08:51|0.00025301
04:08:52|0.000253
04:08:53|0.00025226
04:08:54|0.00025226
04:08:55|0.00025227
04:08:56|0.00025227
04:08:57|0.00025225
04:08:58|0.00025225
04:08:59|0.000252
04:09:00|0.00025301
04:09:02|0.00025301
04:09:02|0.00025225
04:09:03|0.00025225
04:09:04|0.000252
04:09:05|0.000252
04:09:07|0.000252
04:09:09|0.00025001
04:09:09|0.00025001
04:09:10|0.000252
04:09:11|0.00024487
04:09:12|0.00024779
04:09:13|0.00024779
04:09:14|0.00024802
04:09:15|0.00024802
04:09:17|0.00024998
04:09:18|0.00024802
04:09:19|0.00024995
04:09:20|0.00024995
04:09:22|0.00024628
04:09:23|0.00024628
04:09:24|0.00024628
04:09:25|0.00024649
04:09:26|0.00024651
04:09:28|0.00024802
04:09:30|0.0002466
04:09:31|0.00024667
04:09:32|0.00024667
04:09:33|0.00024667
04:09:34|0.00024668
04:09:35|0.0002467
04:09:36|0.00024962
04:09:37|0.00024672
04:09:39|0.00024672
04:09:40|0.00024672
04:09:41|0.00024672
04:09:42|0.0002467
04:09:43|0.0002467
04:09:44|0.0002467
04:09:46|0.0002467
04:09:47|0.0002467
04:09:48|0.0002467
04:09:48|0.0002467
04:09:50|0.0002467
04:09:51|0.0002467
04:09:52|0.0002467
04:09:53|0.0002467
04:09:54|0.0002489
04:09:55|0.0002489
04:09:56|0.00024551
04:09:57|0.0002455
04:09:57|0.0002455
04:09:59|0.00024669
04:10:00|0.00024669
04:10:01|0.00024668
04:10:01|0.00024668
04:10:03|0.00024668
04:10:04|0.00024666
04:10:05|0.00024666
04:10:06|0.00024404
04:10:07|0.00024405
04:10:09|0.00024405
04:10:09|0.00024405
04:10:10|0.00024405
04:10:11|0.00024666
04:10:12|0.00024405
04:10:13|0.0002442
04:10:14|0.00024405
04:10:15|0.00024405
04:10:17|0.00024405
04:10:18|0.00024405
04:10:20|0.0002442
04:10:21|0.00024308
04:10:22|0.00024308
04:10:22|0.00024308
04:10:23|0.00024324
04:10:24|0.00024643
04:10:25|0.00024643
04:10:26|0.00024643
04:10:27|0.00024643
04:10:28|0.000242
04:10:29|0.000242
04:10:31|0.0002422
04:10:31|0.00024109
04:10:33|0.00024112
04:10:33|0.00024112
04:10:35|0.0002411
04:10:36|0.0002422
04:10:37|0.000243
04:10:38|0.000243
04:10:39|0.000241
04:10:40|0.00024018
04:10:41|0.00024087
04:10:43|0.00024018
04:10:43|0.00024022
04:10:44|0.00024022
04:10:45|0.00024019
04:10:46|0.00024019
04:10:47|0.00024017
04:10:48|0.00024017
04:10:49|0.00024
04:10:50|0.00024
04:10:51|0.00023814
04:10:52|0.00024018
04:10:53|0.00023818
04:10:54|0.00024
04:10:55|0.00024
04:10:56|0.00023825
04:10:57|0.00023824
04:10:58|0.00023824
04:10:59|0.00023824
04:11:00|0.00024019
04:11:01|0.00024115
04:11:02|0.00023859
04:11:03|0.00023859
04:11:04|0.00024
04:11:05|0.00023887
04:11:06|0.0002422
04:11:07|0.00023904
04:11:08|0.00023929
04:11:09|0.00024295
04:11:11|0.00024295
04:11:11|0.00024115
04:11:12|0.00023946
04:11:13|0.00023946
04:11:14|0.00023946
04:11:15|0.00024288
04:11:16|0.00024288
04:11:18|0.00024041
04:11:20|0.00024216
04:11:22|0.0002404
04:11:24|0.00024043
04:11:25|0.00024043
04:11:27|0.00024043
04:11:29|0.00024001
04:11:30|0.00024001
04:11:31|0.00024001
04:11:32|0.00024001
04:11:33|0.00024001
04:11:34|0.00024001
04:11:35|0.00024001
04:11:37|0.00024001
04:11:38|0.00024001
04:11:39|0.000242
04:11:39|0.000242
04:11:41|0.000242
04:11:42|0.000242
04:11:42|0.000242
04:11:44|0.00024002
04:11:44|0.00024002
04:11:46|0.00024002
04:11:47|0.00024002
04:11:48|0.00024002
04:11:48|0.00024002
04:11:50|0.00024002
04:11:51|0.00024002
04:11:52|0.00024002
04:11:53|0.00024002
04:11:54|0.00024192
04:11:55|0.00024192
04:11:56|0.00024192
04:11:58|0.00024192
04:11:59|0.00024012
04:12:00|0.00024012
04:12:01|0.00024012
04:12:01|0.00024012
04:12:02|0.00024012
04:12:04|0.000242
04:12:04|0.000242
04:12:05|0.00024192
04:12:06|0.00024196
04:12:07|0.00024196
04:12:08|0.00024196
04:12:09|0.00024196
04:12:10|0.00024196
04:12:11|0.0002404
04:12:13|0.00024194
04:12:13|0.00024194
04:12:14|0.00024194
04:12:15|0.00024194
04:12:16|0.00024194
04:12:18|0.00024193
04:12:18|0.00024193
04:12:21|0.00024191
04:12:22|0.000241
04:12:24|0.00024403
04:12:25|0.00024127
04:12:27|0.00024384
04:12:28|0.00024016
04:12:29|0.00024384
04:12:30|0.00024384
04:12:30|0.00024384
04:12:32|0.00024132
04:12:34|0.00024132
04:12:35|0.00024132
04:12:35|0.00024132
04:12:36|0.00024038
04:12:37|0.00024038
04:12:38|0.00024125
04:12:39|0.00024125
04:12:40|0.00024125
04:12:42|0.00024125
04:12:43|0.00024125
04:12:44|0.00024125
04:12:46|0.00024125
04:12:48|0.00024125
04:12:49|0.00024125
04:12:50|0.00024125
04:12:51|0.00024125
04:12:52|0.00024125
04:12:53|0.00024125
04:12:55|0.00024016
04:12:55|0.00024016
04:12:56|0.00024016
04:12:57|0.00024012
04:12:58|0.00024012
04:12:59|0.00024016
04:13:00|0.00024016
04:13:01|0.0002395
04:13:02|0.0002395
04:13:03|0.0002395
04:13:04|0.0002395
04:13:05|0.0002395
04:13:06|0.0002395
04:13:07|0.0002395
04:13:08|0.00024014
04:13:09|0.00024014
04:13:10|0.00024014
04:13:11|0.00024014
04:13:12|0.00024014
04:13:13|0.00024014
04:13:14|0.00024014
04:13:15|0.00024014
04:13:16|0.00023958
04:13:17|0.00023958
04:13:18|0.00023958
04:13:20|0.00023959
04:13:22|0.00023959
04:13:24|0.00023959
04:13:26|0.0002395
04:13:26|0.0002395
04:13:27|0.0002395
04:13:29|0.0002395
04:13:30|0.0002395
04:13:31|0.0002395
04:13:32|0.0002395
04:13:34|0.0002395
04:13:35|0.0002395
04:13:36|0.0002395
04:13:37|0.0002395
04:13:39|0.0002395
04:13:39|0.0002395
04:13:42|0.00023701
04:13:42|0.00023701
04:13:44|0.00023701
04:13:45|0.000237
04:13:46|0.00023698
04:13:48|0.00023698
04:13:48|0.00023823
04:13:49|0.00023698
04:13:50|0.00023894
04:13:52|0.00023894
04:13:52|0.00023894
04:13:53|0.00023894
04:13:54|0.00023894
04:13:56|0.00023894
04:13:56|0.00023894
04:13:57|0.00023894
04:13:59|0.00023894
04:13:59|0.00023894
04:14:00|0.00023894
04:14:02|0.00023891
04:14:02|0.00023891
04:14:03|0.00023704
04:14:06|0.00023704
04:14:06|0.000237
04:14:08|0.00023886
04:14:08|0.00023886
04:14:09|0.0002371
04:14:10|0.0002371
04:14:11|0.00023884
04:14:12|0.0002395
04:14:13|0.0002395
04:14:15|0.00023718
04:14:15|0.00023718
04:14:16|0.00023949
04:14:17|0.00023949
04:14:18|0.00023724
04:14:19|0.00023718
04:14:21|0.000237
04:14:23|0.000237
04:14:24|0.000237
04:14:26|0.000237
04:14:26|0.000237
04:14:28|0.00023702
04:14:29|0.00023874
04:14:30|0.000237
04:14:31|0.00023867
04:14:32|0.00023867
04:14:33|0.00023867
04:14:34|0.00023867
04:14:35|0.00023867
04:14:37|0.00023867
04:14:38|0.00023718
04:14:39|0.00023718
04:14:40|0.00023866
04:14:41|0.000237
04:14:41|0.000237
04:14:43|0.000237
04:14:44|0.000237
04:14:45|0.000237
04:14:46|0.00024125
04:14:47|0.00024125
04:14:48|0.00024125
04:14:49|0.00024125
04:14:50|0.00023689
04:14:51|0.0002422
04:14:52|0.00024403
04:14:53|0.00024403
04:14:54|0.00024403
04:14:55|0.000243
04:14:56|0.000243
04:14:57|0.00024015
04:14:58|0.00024667
04:14:59|0.00024667
04:15:00|0.00024079
04:15:01|0.00024085
04:15:02|0.00024085
04:15:02|0.00024085
04:15:03|0.00024085
04:15:04|0.00024085
04:15:06|0.00024207
04:15:07|0.00024207
04:15:09|0.00024207
04:15:09|0.00024207
04:15:11|0.00024266
04:15:12|0.00024628
04:15:12|0.00024628
04:15:13|0.0002464
04:15:14|0.00024522
04:15:15|0.00024522
04:15:16|0.00024522
04:15:18|0.00024522
04:15:19|0.00024522
04:15:19|0.00024522
04:15:20|0.00024522
04:15:21|0.00024522
04:15:24|0.00024669
04:15:25|0.0002453
04:15:26|0.0002453
04:15:28|0.000247
04:15:29|0.0002485
04:15:29|0.0002485
04:15:31|0.00024705
04:15:32|0.0002485
04:15:33|0.0002485
04:15:34|0.0002485
04:15:35|0.0002485
04:15:36|0.0002485
04:15:37|0.00024733
04:15:37|0.00025
04:15:39|0.00025
04:15:39|0.00025
04:15:41|0.00025
04:15:42|0.00025
04:15:44|0.00024898
04:15:45|0.00024898
04:15:45|0.00024897
04:15:47|0.00024897
04:15:48|0.00024897
04:15:49|0.00024897
04:15:49|0.00024897
04:15:50|0.00024993
04:15:52|0.00024894
04:15:53|0.00024776
04:15:54|0.00024776
04:15:55|0.00024797
04:15:56|0.00024797
04:15:57|0.00024757
04:15:58|0.000248
04:15:59|0.000248
04:16:00|0.0002473
04:16:01|0.000246
04:16:02|0.00024455
04:16:03|0.00024454
04:16:03|0.00024678
04:16:05|0.00024678
04:16:06|0.00024455
04:16:06|0.0002445
04:16:08|0.0002445
04:16:09|0.0002428
04:16:09|0.00024277
04:16:11|0.00023988
04:16:13|0.00024278
04:16:13|0.0002408
04:16:14|0.00024252
04:16:16|0.00024252
04:16:16|0.00024228
04:16:18|0.00024228
04:16:19|0.00023871
04:16:21|0.00023871
04:16:21|0.00023871
04:16:22|0.00023871
04:16:24|0.00023909
04:16:26|0.00023909
04:16:27|0.00023849
04:16:28|0.00023785
04:16:29|0.00023701
04:16:29|0.00023701
04:16:31|0.00023701
04:16:32|0.00023701
04:16:32|0.00023701
04:16:34|0.0002341
04:16:35|0.000235
04:16:37|0.0002389
04:16:38|0.0002389
04:16:39|0.00023889
04:16:40|0.00023889
04:16:41|0.00023889
04:16:42|0.00023889
04:16:43|0.00023889
04:16:44|0.00023889
04:16:45|0.00023889
04:16:46|0.00023889
04:16:46|0.00023889
04:16:47|0.00023889
04:16:49|0.00023889
04:16:50|0.00023503
04:16:50|0.000235
04:16:51|0.000235
04:16:53|0.00023503
04:16:54|0.000235
04:16:55|0.000235
04:16:57|0.00023402
04:16:58|0.00023503
04:16:58|0.00023503
04:17:00|0.00023767
04:17:00|0.00023767
04:17:01|0.00023503
04:17:02|0.000235
04:17:03|0.000235
04:17:05|0.000235
04:17:06|0.00023501
04:17:07|0.00023501
04:17:07|0.00023501
04:17:08|0.00023403
04:17:09|0.00023503
04:17:10|0.00023503
04:17:11|0.00023419
04:17:12|0.00023419
04:17:13|0.00023419
04:17:14|0.00023419
04:17:15|0.00023419
04:17:17|0.00023751
04:17:17|0.000235
04:17:18|0.00023478
04:17:19|0.0002348
04:17:21|0.0002348
04:17:22|0.0002348
04:17:23|0.0002348
04:17:25|0.00023501
04:17:25|0.00023503
04:17:27|0.00023501
04:17:29|0.00023501
04:17:30|0.00023434
04:17:32|0.00023434
04:17:32|0.00023434
04:17:34|0.00023434
04:17:34|0.00023434
04:17:36|0.00023434
04:17:36|0.00023449
04:17:39|0.00023449
04:17:40|0.000234
04:17:40|0.00023498
04:17:42|0.00023498
04:17:43|0.00023498
04:17:44|0.00023498
04:17:46|0.00023498
04:17:46|0.00023498
04:17:48|0.00023498
04:17:49|0.00023408
04:17:50|0.00023408
04:17:51|0.00023497
04:17:52|0.00023497
04:17:53|0.00023318
04:17:54|0.00023318
04:17:55|0.00023318
04:17:56|0.00023318
04:17:57|0.00023318
04:17:58|0.00023335
04:17:59|0.00023335
04:18:00|0.00023288
04:18:01|0.00023288
04:18:02|0.00023288
04:18:03|0.00023288
04:18:04|0.00023213
04:18:05|0.00023213
04:18:06|0.00023218
04:18:07|0.00023218
04:18:08|0.00023218
04:18:09|0.00023218
04:18:11|0.00023222
04:18:11|0.00023222
04:18:12|0.00023223
04:18:13|0.00023223
04:18:14|0.00023223
04:18:15|0.00023226
04:18:16|0.00023226
04:18:18|0.00023226
04:18:19|0.00023218
04:18:19|0.00023231
04:18:20|0.000232
04:18:21|0.000232
04:18:22|0.0002312
04:18:24|0.00023126
04:18:26|0.00023294
04:18:28|0.00023118
04:18:28|0.00023118
04:18:30|0.00023107
04:18:31|0.00023218
04:18:33|0.000232
04:18:33|0.00023129
04:18:34|0.00023129
04:18:36|0.00023129
04:18:36|0.00023129
04:18:37|0.00023129
04:18:38|0.00023126
04:18:39|0.00023126
04:18:41|0.00023126
04:18:42|0.00023126
04:18:43|0.00023126
04:18:45|0.00023001
04:18:45|0.00023001
04:18:46|0.00023002
04:18:47|0.00023002
04:18:48|0.00023002
04:18:50|0.00023002
04:18:51|0.00023009
04:18:53|0.00023011
04:18:53|0.00023013
04:18:54|0.00023015
04:18:55|0.00023123
04:18:56|0.00023017
04:18:57|0.00023017
04:18:58|0.00023017
04:18:59|0.00023017
04:19:00|0.00023017
04:19:01|0.00023125
04:19:02|0.00023125
04:19:03|0.00023125
04:19:04|0.00023125
04:19:05|0.00023031
04:19:06|0.00023125
04:19:07|0.0002302
04:19:08|0.00023445
04:19:09|0.00023105
04:19:11|0.00023105
04:19:11|0.00023125
04:19:12|0.00023153
04:19:14|0.00023161
04:19:15|0.00023161
04:19:16|0.0002317
04:19:17|0.00023434
04:19:18|0.00023434
04:19:19|0.00023434
04:19:20|0.00023434
04:19:21|0.00023434
04:19:22|0.0002345
04:19:23|0.0002345
04:19:24|0.00023501
04:19:25|0.00023501
04:19:27|0.00023314
04:19:29|0.00023766
04:19:30|0.00023766
04:19:31|0.000234
04:19:32|0.000234
04:19:34|0.00023423
04:19:35|0.00023423
04:19:36|0.00023423
04:19:37|0.00023423
04:19:38|0.00023423
04:19:39|0.00023423
04:19:40|0.00023423
04:19:41|0.00023423
04:19:42|0.00023479
04:19:42|0.00023423
04:19:44|0.00023423
04:19:46|0.00023423
04:19:47|0.00023423
04:19:47|0.00023746
04:19:48|0.00023453
04:19:50|0.00023453
04:19:50|0.00023458
04:19:52|0.00023458
04:19:53|0.00023458
04:19:53|0.00023458
04:19:54|0.00023458
04:19:57|0.00023705
04:19:57|0.00023746
04:19:58|0.00023746
04:19:59|0.00023746
04:20:00|0.00023472
04:20:01|0.00023472
04:20:02|0.00023765
04:20:03|0.00023765
04:20:04|0.00023765
04:20:05|0.00023765
04:20:07|0.00023765
04:20:07|0.00023765
04:20:08|0.00023765
04:20:09|0.00023765
04:20:10|0.00023467
04:20:11|0.00023485
04:20:12|0.00023493
04:20:13|0.00023763
04:20:14|0.00023766
04:20:15|0.00023766
04:20:16|0.00023766
04:20:18|0.00023766
04:20:19|0.00023766
04:20:20|0.00023766
04:20:21|0.00023597
04:20:22|0.00023607
04:20:23|0.00023607
04:20:24|0.00023766
04:20:25|0.00023766
04:20:26|0.0002363
04:20:28|0.0002363
04:20:29|0.0002363
04:20:31|0.00023772
04:20:31|0.00023766
04:20:33|0.00023768
04:20:33|0.00023768
04:20:34|0.00023993
04:20:35|0.00023773
04:20:36|0.00023773
04:20:38|0.00023819
04:20:39|0.00023828
04:20:40|0.00023828
04:20:41|0.00023828
04:20:42|0.00023987
04:20:43|0.00024
04:20:44|0.00024
04:20:44|0.00024
04:20:45|0.000243
04:20:47|0.000243
04:20:49|0.00024301
04:20:49|0.00024299
04:20:50|0.00024298
04:20:52|0.00023947
04:20:53|0.00024288
04:20:54|0.00024272
04:20:55|0.00024272
04:20:56|0.00024272
04:20:57|0.00024004
04:20:58|0.00024004
04:20:59|0.00024288
04:21:00|0.00024288
04:21:01|0.00024262
04:21:02|0.00024262
04:21:03|0.00024262
04:21:04|0.00024262
04:21:05|0.00024262
04:21:06|0.00024262
04:21:07|0.00024262
04:21:08|0.00024262
04:21:09|0.00024288
04:21:10|0.00024288
04:21:11|0.00024288
04:21:12|0.00024499
04:21:13|0.00024272
04:21:15|0.00024499
04:21:16|0.00024499
04:21:17|0.00024499
04:21:19|0.00024498
04:21:19|0.00024499
04:21:20|0.00024498
04:21:21|0.00024469
04:21:22|0.00024469
04:21:24|0.00024469
04:21:24|0.00024468
04:21:25|0.00024468
04:21:26|0.00024468
04:21:28|0.00024468
04:21:30|0.00024468
04:21:32|0.00024468
04:21:34|0.00024468
04:21:34|0.00024468
04:21:35|0.00024468
04:21:37|0.00024468
04:21:38|0.00024468
04:21:39|0.00024468
04:21:40|0.00024468
04:21:41|0.00024467
04:21:42|0.00024467
04:21:43|0.00024332
04:21:44|0.00024332
04:21:46|0.00024332
04:21:47|0.00024332
04:21:48|0.00024332
04:21:49|0.00024332
04:21:50|0.00024332
04:21:51|0.00024465
04:21:52|0.00024465
04:21:53|0.00024336
04:21:54|0.00024465
04:21:55|0.000245
04:21:56|0.000245
04:21:57|0.00024355
04:21:58|0.00024355
04:21:59|0.00024499
04:22:00|0.00024499
04:22:01|0.00024499
04:22:02|0.00024499
04:22:03|0.00024499
04:22:04|0.00024499
04:22:05|0.0002381
04:22:06|0.00023819
04:22:07|0.00023819
04:22:08|0.00023819
04:22:09|0.00023819
04:22:10|0.00023774
04:22:11|0.00023774
04:22:13|0.00023774
04:22:14|0.00023768
04:22:15|0.0002375
04:22:16|0.00024017
04:22:17|0.00024017
04:22:18|0.0002375
04:22:19|0.00023633
04:22:20|0.0002363
04:22:21|0.0002363
04:22:22|0.00023489
04:22:23|0.0002342
04:22:24|0.0002342
04:22:25|0.00023362
04:22:25|0.00023301
04:22:27|0.0002329
04:22:28|0.0002329
04:22:30|0.0002329
04:22:31|0.00023534
04:22:33|0.00023498
04:22:34|0.00023498
04:22:35|0.00023489
04:22:36|0.00023489
04:22:38|0.00023489
04:22:39|0.00023489
04:22:39|0.00023489
04:22:41|0.00023489
04:22:41|0.00023522
04:22:42|0.00023522
04:22:44|0.0002345
04:22:44|0.0002345
04:22:45|0.00023295
04:22:47|0.00023295
04:22:48|0.00023295
04:22:49|0.0002345
04:22:50|0.0002345
04:22:50|0.0002345
04:22:53|0.00023521
04:22:54|0.00023521
04:22:55|0.00023461
04:22:56|0.00023466
04:22:57|0.00023466
04:22:58|0.00023466
04:22:59|0.00023472
04:23:00|0.00023472
04:23:01|0.00023472
04:23:02|0.00023461
04:23:04|0.00023461
04:23:05|0.00023628
04:23:07|0.00023628
04:23:07|0.00023628
04:23:09|0.00023628
04:23:09|0.00023628
04:23:11|0.00023628
04:23:11|0.00023628
04:23:13|0.00023628
04:23:13|0.00023628
04:23:15|0.00023621
04:23:16|0.00023621
04:23:16|0.00023621
04:23:18|0.00023621
04:23:19|0.00023461
04:23:19|0.00023461
04:23:20|0.00023461
04:23:21|0.00023461
04:23:23|0.00023361
04:23:23|0.00023361
04:23:25|0.00023361
04:23:26|0.0002329
04:23:26|0.00023567
04:23:27|0.00023567
04:23:28|0.00023565
04:23:31|0.00023565
04:23:31|0.00023565
04:23:32|0.00023565
04:23:34|0.00023565
04:23:34|0.00023565
04:23:35|0.00023294
04:23:37|0.00023294
04:23:39|0.00023562
04:23:40|0.00023291
04:23:42|0.00023291
04:23:42|0.00023558
04:23:44|0.00023295
04:23:45|0.00023295
04:23:47|0.00023304
04:23:47|0.00023304
04:23:48|0.00023304
04:23:49|0.00023314
04:23:50|0.0002363
04:23:52|0.0002363
04:23:52|0.00023373
04:23:53|0.00023373
04:23:55|0.00023382
04:23:56|0.00023382
04:23:57|0.00023766
04:23:58|0.00023766
04:23:59|0.00023411
04:24:00|0.00023411
04:24:01|0.00023411
04:24:02|0.00023503
04:24:03|0.00023503
04:24:04|0.00023632
04:24:05|0.0002365
04:24:06|0.0002365
04:24:08|0.0002365
04:24:09|0.00023657
04:24:09|0.00023657
04:24:10|0.00023657
04:24:11|0.00023657
04:24:13|0.00023658
04:24:13|0.00023658
04:24:15|0.00023658
04:24:16|0.00023658
04:24:17|0.00023627
04:24:17|0.00023627
04:24:19|0.00023627
04:24:21|0.00023627
04:24:22|0.00023627
04:24:22|0.00023627
04:24:23|0.00023627
04:24:25|0.00023625
04:24:26|0.00023625
04:24:26|0.00023625
04:24:28|0.00023625
04:24:29|0.00023404
04:24:29|0.00023404
04:24:30|0.00023404
04:24:31|0.00023621
04:24:34|0.00023627
04:24:35|0.00023986
04:24:36|0.00023459
04:24:37|0.00023459
04:24:39|0.00023627
04:24:40|0.00024
04:24:41|0.00024
04:24:42|0.00024
04:24:43|0.00023647
04:24:44|0.00023647
04:24:45|0.00023647
04:24:45|0.00023648
04:24:47|0.00023648
04:24:48|0.00023648
04:24:49|0.00023648
04:24:50|0.00023648
04:24:51|0.0002368
04:24:52|0.00024
04:24:53|0.00024
04:24:53|0.00023913
04:24:54|0.00024269
04:24:56|0.00023935
04:24:57|0.00023935
04:24:58|0.00023935
04:24:59|0.00023935
04:25:00|0.00023935
04:25:02|0.00023935
04:25:02|0.00024271
04:25:03|0.00024271
04:25:04|0.00024271
04:25:05|0.00024271
04:25:06|0.00024085
04:25:07|0.00024085
04:25:08|0.00024298
04:25:09|0.000244
04:25:10|0.00024271
04:25:11|0.00024157
04:25:12|0.00024157
04:25:13|0.00024157
04:25:14|0.000244
04:25:15|0.000244
04:25:16|0.00024271
04:25:17|0.00024271
04:25:18|0.00024271
04:25:19|0.00024271
04:25:20|0.00024271
04:25:21|0.00024271
04:25:22|0.00024271
04:25:23|0.00024271
04:25:24|0.00024271
04:25:25|0.00024271
04:25:26|0.00024271
04:25:27|0.00024332
04:25:28|0.00024399
04:25:29|0.00024399
04:25:30|0.00024313
04:25:32|0.0002433
04:25:34|0.00024468
04:25:36|0.00024468
04:25:38|0.00024468
04:25:39|0.000244
04:25:41|0.00024402
04:25:42|0.00024406
04:25:43|0.00024406
04:25:44|0.00024409
04:25:45|0.00024399
04:25:46|0.00024399
04:25:47|0.00024399
04:25:48|0.00024399
04:25:49|0.00024406
04:25:50|0.00024399
04:25:51|0.00024399
04:25:52|0.0002449
04:25:53|0.0002449
04:25:54|0.0002449
04:25:55|0.00024399
04:25:56|0.00024399
04:25:57|0.00024399
04:25:58|0.00024499
04:25:59|0.00024499
04:26:00|0.00024499
04:26:01|0.00024499
04:26:02|0.00024499
04:26:03|0.00024415
04:26:04|0.00024516
04:26:05|0.00024516
04:26:06|0.00024516
04:26:07|0.00024516
04:26:08|0.00024516
04:26:09|0.00024603
04:26:10|0.00024603
04:26:11|0.00024603
04:26:12|0.00024603
04:26:13|0.00024603
04:26:14|0.00024603
04:26:15|0.000247
04:26:16|0.00024799
04:26:17|0.000248
04:26:18|0.00024572
04:26:19|0.00024572
04:26:20|0.00024799
04:26:21|0.00024799
04:26:22|0.00024799
04:26:23|0.00024799
04:26:24|0.00024983
04:26:25|0.00024623
04:26:26|0.00024623
04:26:27|0.00024954
04:26:28|0.00024954
04:26:29|0.00024954
04:26:30|0.00024797
04:26:31|0.00024797
04:26:32|0.00024797
04:26:34|0.00024919
04:26:35|0.00024919
04:26:36|0.00024919
04:26:37|0.00024919
04:26:39|0.00024919
04:26:40|0.00024755
04:26:42|0.00024755
04:26:43|0.00024919
04:26:44|0.00024919
04:26:45|0.00024919
04:26:46|0.00024917
04:26:47|0.00024917
04:26:48|0.0002476
04:26:49|0.0002476
04:26:50|0.0002476
04:26:51|0.00024769
04:26:52|0.00024919
04:26:53|0.00024919
04:26:54|0.00024919
04:26:55|0.00024785
04:26:56|0.00024755
04:26:57|0.00024757
04:26:58|0.00024757
04:26:59|0.00024918
04:27:00|0.00024918
04:27:01|0.00024918
04:27:02|0.00024758
04:27:03|0.00024467
04:27:04|0.00024467
04:27:05|0.00024841
04:27:06|0.00024844
04:27:07|0.00024844
04:27:08|0.0002436
04:27:09|0.0002436
04:27:10|0.0002436
04:27:11|0.0002436
04:27:13|0.0002436
04:27:14|0.00024499
04:27:15|0.0002481
04:27:15|0.000249
04:27:17|0.000249
04:27:17|0.0002483
04:27:19|0.0002483
04:27:20|0.00024733
04:27:21|0.00024733
04:27:22|0.00024736
04:27:23|0.00024736
04:27:23|0.00024736
04:27:25|0.00024736
04:27:27|0.00024607
04:27:29|0.00024369
04:27:29|0.00024604
04:27:30|0.00024604
04:27:31|0.0002436
04:27:32|0.0002436
04:27:34|0.000244
04:27:37|0.00024371
04:27:38|0.0002436
04:27:39|0.0002436
04:27:41|0.00024273
04:27:41|0.00024273
04:27:42|0.00024603
04:27:43|0.00024358
04:27:44|0.00024358
04:27:45|0.00024358
04:27:46|0.00024596
04:27:47|0.00024361
04:27:48|0.00024361
04:27:49|0.00024362
04:27:51|0.00024603
04:27:51|0.00024603
04:27:52|0.00024376
04:27:53|0.00024376
04:27:54|0.00024376
04:27:56|0.00024376
04:27:56|0.00024376
04:27:57|0.00024376
04:27:58|0.00024376
04:27:59|0.00024429
04:28:00|0.00024429
04:28:01|0.00024429
04:28:02|0.00024691
04:28:03|0.00024691
04:28:04|0.00024691
04:28:05|0.00024429
04:28:06|0.00024462
04:28:08|0.00024462
04:28:08|0.00024733
04:28:09|0.00024733
04:28:10|0.00024733
04:28:12|0.00024733
04:28:12|0.00024733
04:28:14|0.00024751
04:28:15|0.0002475
04:28:16|0.0002475
04:28:17|0.0002475
04:28:18|0.0002475
04:28:19|0.0002483
04:28:20|0.00024919
04:28:21|0.00024919
04:28:22|0.00024736
04:28:23|0.00024736
04:28:24|0.00024736
04:28:25|0.00024917
04:28:26|0.0002476
04:28:27|0.00024761
04:28:28|0.00024761
04:28:29|0.00024916
04:28:30|0.00024919
04:28:31|0.0002499
04:28:32|0.00025
04:28:33|0.00025
04:28:34|0.00025
04:28:36|0.00025
04:28:38|0.00025
04:28:39|0.00025
04:28:40|0.00025
04:28:42|0.00025003
04:28:42|0.00025001
04:28:44|0.00025096
04:28:45|0.00025096
04:28:47|0.00025096
04:28:49|0.0002494
04:28:49|0.0002494
04:28:51|0.0002494
04:28:52|0.0002494
04:28:52|0.0002494
04:28:55|0.0002494
04:28:55|0.00024919
04:28:57|0.00024919
04:28:58|0.00024941
04:28:59|0.00024941
04:29:00|0.00024941
04:29:01|0.00024939
04:29:02|0.0002494
04:29:03|0.0002494
04:29:04|0.00024939
04:29:05|0.00024939
04:29:06|0.00024939
04:29:07|0.00024939
04:29:08|0.00024939
04:29:09|0.00024939
04:29:10|0.00024939
04:29:11|0.0002455
04:29:12|0.0002455
04:29:13|0.00024719
04:29:14|0.00024381
04:29:15|0.00024381
04:29:16|0.00024382
04:29:17|0.0002435
04:29:18|0.0002435
04:29:19|0.00024269
04:29:20|0.00024269
04:29:21|0.00024269
04:29:22|0.00024098
04:29:23|0.00024108
04:29:24|0.00024264
04:29:25|0.00024264
04:29:26|0.00024264
04:29:27|0.00024126
04:29:28|0.00024126
04:29:29|0.00024126
04:29:30|0.00024126
04:29:31|0.00024126
04:29:32|0.00024796
04:29:33|0.00024796
04:29:34|0.00024796
04:29:36|0.00024356
04:29:38|0.00024796
04:29:39|0.00024796
04:29:40|0.00024373
04:29:41|0.00024373
04:29:42|0.00024373
04:29:43|0.0002475
04:29:44|0.0002475
04:29:45|0.0002475
04:29:46|0.0002475
04:29:47|0.00025
04:29:48|0.0002475
04:29:49|0.0002475
04:29:50|0.0002475
04:29:51|0.0002475
04:29:52|0.0002494
04:29:53|0.0002494
04:29:54|0.00025
04:29:55|0.00025
04:29:56|0.00025
04:29:57|0.00025
04:29:58|0.00025
04:29:59|0.00025
04:30:00|0.000251
04:30:01|0.0002515
04:30:02|0.0002515
04:30:03|0.00024865
04:30:04|0.00024865
04:30:05|0.00024865
04:30:06|0.00024756
04:30:07|0.00024756
04:30:08|0.00025147
04:30:10|0.00025147
04:30:11|0.0002515
04:30:12|0.0002515
04:30:13|0.0002515
04:30:14|0.0002515
04:30:15|0.0002515
04:30:16|0.000252
04:30:17|0.000252
04:30:18|0.000252
04:30:19|0.00025199
04:30:20|0.0002515
04:30:21|0.00025225
04:30:22|0.00025225
04:30:23|0.00025225
04:30:24|0.00025225
04:30:25|0.00025225
04:30:26|0.00025225
04:30:27|0.00025225
04:30:28|0.0002504
04:30:29|0.00025225
04:30:30|0.00025273
04:30:31|0.00025273
04:30:32|0.00025273
04:30:33|0.00025273
04:30:34|0.00025273
04:30:35|0.00025273
04:30:36|0.00025273
04:30:38|0.00025299
04:30:39|0.00025225
04:30:40|0.00025225
04:30:41|0.00025273
04:30:42|0.00025242
04:30:43|0.00025242
04:30:44|0.00025241
04:30:45|0.00025241
04:30:45|0.00025241
04:30:48|0.00025241
04:30:49|0.00025074
04:30:51|0.00025074
04:30:51|0.00025074
04:30:52|0.00025302
04:30:53|0.00025091
04:30:55|0.00025091
04:30:56|0.00025499
04:30:57|0.00025107
04:30:58|0.00025107
04:31:00|0.00025107
04:31:02|0.00025299
04:31:02|0.00025498
04:31:03|0.000255
04:31:04|0.000255
04:31:05|0.000255
04:31:06|0.000255
04:31:07|0.000256
04:31:09|0.000255
04:31:10|0.00025474
04:31:11|0.0002534
04:31:12|0.00025337
04:31:13|0.00025337
04:31:14|0.00025337
04:31:15|0.00025337
04:31:16|0.00025337
04:31:17|0.00025337
04:31:18|0.00025337
04:31:19|0.00025337
04:31:20|0.00025404
04:31:21|0.000255
04:31:22|0.00025498
04:31:23|0.000255
04:31:24|0.00025603
04:31:25|0.00025603
04:31:26|0.00025404
04:31:27|0.00025404
04:31:28|0.00025404
04:31:29|0.00025404
04:31:30|0.00025404
04:31:32|0.00025404
04:31:33|0.00025404
04:31:33|0.000257
04:31:35|0.00025766
04:31:36|0.00025765
04:31:37|0.00025765
04:31:39|0.00025765
04:31:40|0.00025764
04:31:41|0.00025761
04:31:42|0.000255
04:31:43|0.00025761
04:31:45|0.00025761
04:31:46|0.00025761
04:31:46|0.00025761
04:31:47|0.00025761
04:31:50|0.00025761
04:31:50|0.00025761
04:31:51|0.00025731
04:31:52|0.00025731
04:31:53|0.00025562
04:31:55|0.00025562
04:31:56|0.000251
04:31:56|0.0002518
04:31:57|0.00025186
04:31:59|0.00025186
04:31:59|0.00025186
04:32:01|0.00025186
04:32:02|0.00025185
04:32:02|0.00025185
04:32:03|0.00025185
04:32:04|0.000251
04:32:06|0.000251
04:32:06|0.00025183
04:32:08|0.00025494
04:32:08|0.00025197
04:32:09|0.00025197
04:32:11|0.00025197
04:32:11|0.00025198
04:32:12|0.00025196
04:32:13|0.00025196
04:32:14|0.00025195
04:32:15|0.00025195
04:32:16|0.00025198
04:32:17|0.00025198
04:32:19|0.00025197
04:32:20|0.00025197
04:32:21|0.00025198
04:32:22|0.00025196
04:32:22|0.00025196
04:32:24|0.00025196
04:32:24|0.00025196
04:32:25|0.00025108
04:32:27|0.00025108
04:32:28|0.0002545
04:32:29|0.0002545
04:32:30|0.00025114
04:32:31|0.0002545
04:32:32|0.0002545
04:32:33|0.0002545
04:32:33|0.00025443
04:32:35|0.00025443
04:32:36|0.00025443
04:32:37|0.00025443
04:32:37|0.00025443
04:32:40|0.00025197
04:32:41|0.00025197
04:32:42|0.00025442
04:32:43|0.00025442
04:32:44|0.00025442
04:32:46|0.00025443
04:32:47|0.00025198
04:32:48|0.00025198
04:32:49|0.00025198
04:32:51|0.00025443
04:32:51|0.00025443
04:32:53|0.00025443
04:32:54|0.00025443
04:32:55|0.00025443
04:32:56|0.0002544
04:32:57|0.00025441
04:32:57|0.00025441
04:32:58|0.00025441
04:32:59|0.00025441
04:33:00|0.00025441
04:33:02|0.00025441
04:33:02|0.00025441
04:33:05|0.00025436
04:33:05|0.000252
04:33:06|0.00025223
04:33:07|0.00025223
04:33:08|0.0002544
04:33:09|0.0002544
04:33:10|0.0002544
04:33:11|0.00025436
04:33:12|0.00025436
04:33:14|0.00025436
04:33:14|0.00025436
04:33:15|0.00025436
04:33:17|0.00025436
04:33:17|0.00025244
04:33:18|0.00025406
04:33:19|0.00025406
04:33:20|0.00025406
04:33:21|0.00025406
04:33:22|0.00025406
04:33:24|0.00025406
04:33:24|0.00025406
04:33:25|0.00025406
04:33:27|0.00025406
04:33:27|0.00025406
04:33:28|0.00025404
04:33:29|0.00025406
04:33:31|0.00025406
04:33:32|0.00025406
04:33:33|0.00025406
04:33:33|0.00025597
04:33:35|0.00025283
04:33:36|0.00025595
04:33:36|0.00025595
04:33:37|0.00025226
04:33:38|0.00025226
04:33:40|0.0002523
04:33:41|0.00025593
04:33:41|0.00025593
04:33:43|0.00025593
04:33:45|0.00025238
04:33:45|0.00025443
04:33:47|0.0002524
04:33:48|0.0002524
04:33:49|0.0002524
04:33:50|0.0002524
04:33:51|0.00025443
04:33:52|0.00025443
04:33:53|0.00025443
04:33:54|0.00025443
04:33:55|0.00025443
04:33:56|0.00025593
04:33:57|0.00025804
04:33:58|0.00025804
04:33:59|0.00025448
04:34:00|0.00025448
04:34:01|0.00025448
04:34:02|0.00025448
04:34:03|0.00025448
04:34:05|0.00025448
04:34:06|0.00025448
04:34:07|0.00025448
04:34:08|0.00025448
04:34:09|0.00025707
04:34:10|0.00025703
04:34:11|0.00025703
04:34:12|0.00025703
04:34:13|0.000256
04:34:14|0.00025502
04:34:15|0.00025502
04:34:16|0.000256
04:34:17|0.000256
04:34:17|0.000256
04:34:19|0.00025449
04:34:20|0.000256
04:34:21|0.000256
04:34:23|0.000257
04:34:23|0.000257
04:34:25|0.000257
04:34:25|0.000257
04:34:27|0.00025549
04:34:27|0.00025703
04:34:28|0.00025703
04:34:29|0.00025703
04:34:31|0.0002549
04:34:32|0.0002549
04:34:32|0.0002549
04:34:33|0.00025869
04:34:34|0.00025869
04:34:35|0.000256
04:34:37|0.00025703
04:34:37|0.000259
04:34:38|0.00025618
04:34:40|0.00025618
04:34:40|0.00025618
04:34:43|0.00025618
04:34:43|0.00025618
04:34:45|0.00025618
04:34:46|0.00025618
04:34:47|0.00025898
04:34:48|0.00025898
04:34:49|0.00025898
04:34:49|0.00025663
04:34:51|0.00025663
04:34:51|0.00025869
04:34:53|0.00025869
04:34:53|0.00025619
04:34:55|0.00026
04:34:56|0.00026
04:34:57|0.00026
04:34:57|0.00026
04:34:59|0.00026
04:34:59|0.00026
04:35:00|0.0002591
04:35:01|0.00026
04:35:03|0.00026
04:35:03|0.00026
04:35:06|0.00026
04:35:06|0.00026
04:35:07|0.00026092
04:35:09|0.00026092
04:35:11|0.00026197
04:35:12|0.00026197
04:35:12|0.000262
04:35:15|0.000262
04:35:16|0.0002638
04:35:16|0.0002638
04:35:18|0.0002638
04:35:19|0.00026381
04:35:20|0.00026381
04:35:21|0.00026381
04:35:21|0.00026381
04:35:23|0.00026381
04:35:23|0.00026381
04:35:25|0.00026381
04:35:25|0.00026381
04:35:26|0.00026381
04:35:27|0.00026318
04:35:30|0.00026318
04:35:30|0.00026381
04:35:31|0.00026381
04:35:32|0.00026381
04:35:33|0.0002638
04:35:34|0.00026381
04:35:35|0.00026381
04:35:36|0.00026381
04:35:37|0.00026381
04:35:38|0.00026381
04:35:39|0.00026398
04:35:40|0.00026398
04:35:42|0.00026381
04:35:43|0.00026381
04:35:45|0.00026398
04:35:46|0.000264
04:35:47|0.000264
04:35:48|0.000264
04:35:48|0.000264
04:35:50|0.00026384
04:35:51|0.00026384
04:35:53|0.00026384
04:35:53|0.000265
04:35:55|0.000265
04:35:56|0.000265
04:35:57|0.000266
04:35:58|0.000266
04:35:59|0.000266
04:36:00|0.00026507
04:36:02|0.00026507
04:36:03|0.00026601
04:36:05|0.000267
04:36:05|0.00026657
04:36:07|0.000267
04:36:07|0.000267
04:36:10|0.00026743
04:36:10|0.0002675
04:36:12|0.00027
04:36:13|0.00027
04:36:14|0.00027
04:36:15|0.00027
04:36:17|0.00026999
04:36:18|0.00026999
04:36:18|0.00026999
04:36:20|0.00027
04:36:21|0.00027
04:36:22|0.00027
04:36:23|0.00027
04:36:24|0.00027
04:36:25|0.000268
04:36:25|0.000268
04:36:28|0.00026999
04:36:28|0.00026999
04:36:29|0.00026999
04:36:30|0.00027
04:36:32|0.00027
04:36:32|0.00027
04:36:34|0.00027
04:36:34|0.00027
04:36:35|0.00026999
04:36:37|0.00027
04:36:38|0.00027
04:36:39|0.00027
04:36:39|0.00027
04:36:40|0.00027
04:36:41|0.00027
04:36:43|0.00027
04:36:45|0.00027
04:36:46|0.00027
04:36:47|0.0002701
04:36:49|0.0002701
04:36:50|0.0002701
04:36:50|0.0002701
04:36:52|0.00026999
04:36:53|0.0002701
04:36:54|0.0002701
04:36:55|0.0002701
04:36:57|0.000269
04:36:58|0.00027093
04:36:59|0.00026792
04:37:00|0.00027
04:37:00|0.00027
04:37:02|0.00026657
04:37:03|0.00026991
04:37:04|0.00026989
04:37:05|0.00026985
04:37:07|0.00026983
04:37:07|0.00026657
04:37:09|0.00026657
04:37:10|0.00026658
04:37:11|0.00026671
04:37:13|0.00025
04:37:13|0.00025501
04:37:15|0.00025002
04:37:16|0.00025358
04:37:17|0.00025354
04:37:18|0.00025235
04:37:19|0.00025004
04:37:20|0.00025006
04:37:21|0.00025773
04:37:22|0.00026254
04:37:23|0.0002604
04:37:24|0.0002604
04:37:25|0.0002604
04:37:26|0.00026013
04:37:27|0.00025444
04:37:28|0.00025444
04:37:29|0.00025444
04:37:30|0.00025444
04:37:31|0.00025444
04:37:32|0.00025444
04:37:33|0.00025444
04:37:34|0.00025444
04:37:35|0.00025444
04:37:36|0.00025551
04:37:37|0.00025551
04:37:38|0.0002556
04:37:39|0.00025961
04:37:40|0.00025961
04:37:41|0.00025569
04:37:42|0.00025569
04:37:43|0.00026092
04:37:45|0.00026092
04:37:47|0.00026199
04:37:49|0.00026446
04:37:50|0.00026475
04:37:51|0.00026481
04:37:52|0.00026481
04:37:53|0.0002651
04:37:54|0.00026982
04:37:56|0.00026448
04:37:56|0.00026448
04:37:57|0.00026448
04:37:59|0.000265
04:38:00|0.000266
04:38:01|0.000266
04:38:02|0.0002655
04:38:03|0.00026555
04:38:04|0.000266
04:38:05|0.0002655
04:38:06|0.000267
04:38:07|0.00026615
04:38:08|0.00026799
04:38:09|0.000268
04:38:10|0.000268
04:38:11|0.00026704
04:38:12|0.00026706
04:38:14|0.00026706
04:38:14|0.00026722
04:38:15|0.00026733
04:38:16|0.000269
04:38:17|0.000269
04:38:18|0.000269
04:38:19|0.00027
04:38:20|0.0002697
04:38:21|0.0002697
04:38:22|0.00027296
04:38:23|0.0002691
04:38:25|0.00027091
04:38:26|0.00027291
04:38:27|0.00027095
04:38:28|0.00027292
04:38:29|0.00027297
04:38:30|0.00027297
04:38:32|0.00027262
04:38:33|0.00027098
04:38:34|0.00027098
04:38:35|0.00027296
04:38:36|0.00027296
04:38:37|0.000274
04:38:38|0.000274
04:38:39|0.000275
04:38:40|0.000275
04:38:41|0.000275
04:38:42|0.000274
04:38:43|0.000274
04:38:44|0.000274
04:38:46|0.00027296
04:38:47|0.00027645
04:38:48|0.00027292
04:38:49|0.00027799
04:38:50|0.00027645
04:38:51|0.00027798
04:38:52|0.000274
04:38:53|0.00027767
04:38:54|0.00027767
04:38:55|0.00027402
04:38:56|0.00027766
04:38:57|0.00027799
04:38:58|0.00027799
04:38:59|0.00027766
04:39:00|0.00027799
04:39:01|0.00027799
04:39:02|0.00027799
04:39:03|0.00027766
04:39:05|0.00027766
04:39:05|0.000279
04:39:07|0.000279
04:39:08|0.00028
04:39:09|0.00028
04:39:10|0.000279
04:39:11|0.00028
04:39:12|0.00028
04:39:13|0.00027999
04:39:14|0.00027999
04:39:15|0.00027999
04:39:16|0.00028
04:39:17|0.00028
04:39:18|0.00028
04:39:19|0.00028
04:39:20|0.00028
04:39:21|0.00028182
04:39:22|0.00028182
04:39:23|0.00028182
04:39:24|0.00028008
04:39:26|0.00028181
04:39:26|0.00028012
04:39:27|0.000282
04:39:28|0.000282
04:39:29|0.00028035
04:39:30|0.00028053
04:39:31|0.00028368
04:39:32|0.00028063
04:39:33|0.000282
04:39:34|0.00028199
04:39:35|0.00028006
04:39:36|0.00028006
04:39:37|0.00028006
04:39:38|0.000283
04:39:39|0.000283
04:39:40|0.000283
04:39:41|0.0002621
04:39:42|0.000259
04:39:43|0.00025495
04:39:45|0.00025495
04:39:45|0.00026265
04:39:47|0.00026263
04:39:48|0.00026264
04:39:49|0.0002623
04:39:51|0.00027147
04:39:52|0.00026385
04:39:53|0.00026438
04:39:54|0.00027071
04:39:55|0.00026306
04:39:56|0.00027069
04:39:57|0.00027069
04:39:58|0.00027066
04:39:59|0.00027066
04:40:00|0.00027065
04:40:01|0.00027065
04:40:02|0.0002707
04:40:03|0.0002707
04:40:05|0.0002715
04:40:06|0.0002715
04:40:07|0.00027157
04:40:09|0.00027071
04:40:09|0.000273
04:40:10|0.00027338
04:40:12|0.00027187
04:40:12|0.00027151
04:40:14|0.00027607
04:40:15|0.00027607
04:40:16|0.00027607
04:40:17|0.00027632
04:40:18|0.00027632
04:40:19|0.00027736
04:40:20|0.00027736
04:40:21|0.00027738
04:40:22|0.00027781
04:40:23|0.00027779
04:40:24|0.0002835
04:40:25|0.0002765
04:40:26|0.000279
04:40:27|0.00027781
04:40:28|0.00027781
04:40:29|0.0002778
04:40:30|0.0002778
04:40:31|0.00027704
04:40:32|0.00027704
04:40:33|0.00027898
04:40:34|0.00027898
04:40:35|0.00027898
04:40:36|0.000281
04:40:37|0.000282
04:40:38|0.00027898
04:40:39|0.00027898
04:40:40|0.00027898
04:40:41|0.00027898
04:40:42|0.00028012
04:40:43|0.00028012
04:40:44|0.000281
04:40:45|0.000281
04:40:46|0.00028182
04:40:48|0.00028182
04:40:49|0.00028179
04:40:50|0.00028025
04:40:52|0.00028025
04:40:53|0.00028025
04:40:54|0.00028183
04:40:55|0.00028183
04:40:56|0.00028183
04:40:58|0.00028047
04:40:58|0.00028131
04:41:00|0.00028131
04:41:02|0.00028075
04:41:02|0.00028189
04:41:03|0.00028461
04:41:04|0.00028461
04:41:05|0.00028461
04:41:07|0.00028065
04:41:07|0.00028429
04:41:08|0.00028131
04:41:09|0.00028131
04:41:10|0.00028131
04:41:11|0.00028134
04:41:12|0.00028134
04:41:14|0.00028134
04:41:15|0.00028399
04:41:17|0.00028399
04:41:17|0.00028399
04:41:19|0.000284
04:41:20|0.000284
04:41:21|0.000284
04:41:22|0.00028461
04:41:24|0.000284
04:41:25|0.000284
04:41:26|0.000284
04:41:27|0.000284
04:41:28|0.00028461
04:41:28|0.00028402
04:41:29|0.00028406
04:41:31|0.00028497
04:41:31|0.00028412
04:41:32|0.00028412
04:41:34|0.00028712
04:41:34|0.00028712
04:41:36|0.00028502
04:41:37|0.00028502
04:41:37|0.00028504
04:41:39|0.00028703
04:41:40|0.00028703
04:41:41|0.00028703
04:41:41|0.00028703
04:41:43|0.0002871
04:41:44|0.00028708
04:41:45|0.00028708
04:41:46|0.00028504
04:41:47|0.00028504
04:41:49|0.000285
04:41:50|0.00028504
04:41:51|0.00028412
04:41:52|0.00028649
04:41:54|0.00028412
04:41:55|0.00027935
04:41:56|0.00027935
04:41:57|0.00027106
04:41:58|0.00027106
04:41:59|0.00027403
04:42:00|0.00027404
04:42:01|0.00027404
04:42:02|0.00027401
04:42:03|0.00027401
04:42:04|0.00027399
04:42:05|0.00027399
04:42:06|0.00027399
04:42:07|0.00027407
04:42:08|0.00028066
04:42:09|0.0002729
04:42:10|0.0002729
04:42:10|0.00028031
04:42:12|0.00027924
04:42:13|0.00027407
04:42:14|0.00027925
04:42:16|0.00027419
04:42:17|0.00027797
04:42:18|0.00027251
04:42:19|0.00027121
04:42:20|0.00027237
04:42:21|0.00027236
04:42:22|0.00027235
04:42:23|0.0002695
04:42:24|0.00027236
04:42:25|0.00027235
04:42:25|0.00026671
04:42:27|0.00027001
04:42:28|0.00027001
04:42:29|0.00027
04:42:31|0.00026999
04:42:32|0.00026999
04:42:33|0.00027
04:42:33|0.00027
04:42:35|0.00027
04:42:36|0.00026957
04:42:37|0.00027233
04:42:37|0.00027233
04:42:39|0.00027233
04:42:39|0.00027468
04:42:40|0.00027251
04:42:41|0.00027233
04:42:42|0.00027467
04:42:43|0.00027467
04:42:46|0.00027467
04:42:46|0.00027474
04:42:47|0.00027474
04:42:49|0.00027486
04:42:50|0.00027505
04:42:52|0.00028066
04:42:53|0.000281
04:42:55|0.00028098
04:42:56|0.00028098
04:42:56|0.00028098
04:42:58|0.00028099
04:42:58|0.00028098
04:43:00|0.00027803
04:43:00|0.00028099
04:43:02|0.000281
04:43:03|0.00028099
04:43:03|0.00028098
04:43:05|0.00028098
04:43:06|0.00028098
04:43:07|0.00028098
04:43:08|0.00028184
04:43:09|0.00028185
04:43:10|0.00028214
04:43:11|0.00028214
04:43:12|0.00028114
04:43:13|0.00028114
04:43:14|0.00028114
04:43:15|0.000283
04:43:16|0.000284
04:43:17|0.00028467
04:43:18|0.00028467
04:43:19|0.000285
04:43:20|0.000285
04:43:21|0.00028502
04:43:22|0.00028567
04:43:24|0.000286
04:43:24|0.00028599
04:43:25|0.0002832
04:43:27|0.0002832
04:43:28|0.00028115
04:43:29|0.00028119
04:43:30|0.00028119
04:43:31|0.00028573
04:43:32|0.00028326
04:43:33|0.00028321
04:43:34|0.00028599
04:43:35|0.00028333
04:43:36|0.0002832
04:43:37|0.00028204
04:43:38|0.00028204
04:43:39|0.00028204
04:43:40|0.00028563
04:43:41|0.00028573
04:43:42|0.00028572
04:43:43|0.00028498
04:43:44|0.00028
04:43:45|0.00027517
04:43:46|0.00027517
04:43:47|0.00028469
04:43:48|0.00028498
04:43:50|0.00027627
04:43:52|0.00028098
04:43:53|0.00027669
04:43:54|0.00027669
04:43:55|0.00028436
04:43:56|0.00028434
04:43:57|0.00028431
04:43:58|0.00028431
04:43:59|0.00027841
04:44:00|0.00027842
04:44:01|0.00027842
04:44:03|0.00028423
04:44:04|0.00027738
04:44:05|0.00028423
04:44:06|0.00027873
04:44:07|0.00027873
04:44:08|0.00028421
04:44:09|0.00028421
04:44:11|0.00028421
04:44:12|0.00027889
04:44:14|0.00028371
04:44:15|0.0002837
04:44:16|0.0002837
04:44:17|0.00028578
04:44:18|0.00028578
04:44:20|0.0002842
04:44:20|0.0002837
04:44:21|0.00027987
04:44:23|0.00027987
04:44:24|0.0002842
04:44:25|0.00028188
04:44:26|0.0002837
04:44:26|0.00028207
04:44:27|0.00028207
04:44:28|0.00028207
04:44:30|0.0002837
04:44:31|0.00028421
04:44:31|0.00028421
04:44:33|0.00028234
04:44:33|0.00028234
04:44:34|0.00028421
04:44:36|0.00028421
04:44:36|0.00028498
04:44:37|0.0002842
04:44:38|0.00028499
04:44:40|0.00028499
04:44:40|0.00028259
04:44:42|0.00028259
04:44:42|0.000285
04:44:43|0.000285
04:44:45|0.00028499
04:44:46|0.00028499
04:44:46|0.0002837
04:44:47|0.000285
04:44:48|0.00028499
04:44:50|0.00028499
04:44:52|0.00028499
04:44:52|0.00028499
04:44:53|0.00028099
04:44:55|0.00028051
04:44:55|0.00028295
04:44:57|0.0002837
04:44:58|0.0002837
04:44:59|0.00028369
04:45:00|0.00028369
04:45:01|0.00028369
04:45:03|0.00028369
04:45:04|0.00028369
04:45:04|0.00027959
04:45:06|0.0002837
04:45:07|0.00028368
04:45:08|0.000283
04:45:09|0.000278
04:45:10|0.000278
04:45:11|0.00028359
04:45:12|0.00028359
04:45:13|0.00028001
04:45:14|0.00028298
04:45:15|0.0002788
04:45:16|0.0002788
04:45:17|0.0002788
04:45:17|0.0002788
04:45:19|0.00028
04:45:20|0.00028
04:45:21|0.00027904
04:45:21|0.00027911
04:45:23|0.00028294
04:45:24|0.00028294
04:45:25|0.00028294
04:45:26|0.00028239
04:45:27|0.00028239
04:45:28|0.00027899
04:45:29|0.00027899
04:45:30|0.00027899
04:45:32|0.000272
04:45:33|0.00027339
04:45:33|0.00027339
04:45:34|0.00027339
04:45:36|0.00027339
04:45:37|0.00027339
04:45:38|0.00027309
04:45:38|0.00027309
04:45:39|0.00027309
04:45:40|0.00027968
04:45:42|0.00027968
04:45:43|0.00027323
04:45:44|0.00027323
04:45:45|0.00027323
04:45:46|0.00027966
04:45:46|0.00027897
04:45:48|0.00027897
04:45:48|0.00027344
04:45:50|0.00027349
04:45:50|0.00027349
04:45:53|0.00027883
04:45:55|0.00027408
04:45:56|0.00027401
04:45:56|0.00027407
04:45:58|0.00027407
04:45:59|0.00027399
04:46:00|0.00027407
04:46:01|0.00027839
04:46:02|0.00027826
04:46:03|0.00027355
04:46:04|0.0002783
04:46:05|0.0002783
04:46:06|0.0002783
04:46:07|0.0002783
04:46:08|0.0002783
04:46:10|0.00027818
04:46:11|0.00027808
04:46:13|0.00027442
04:46:13|0.00027824
04:46:15|0.00027481
04:46:16|0.00027824
04:46:16|0.00027823
04:46:18|0.00027483
04:46:18|0.00027483
04:46:20|0.00027804
04:46:21|0.00027804
04:46:22|0.00027804
04:46:22|0.00027513
04:46:23|0.00027513
04:46:25|0.00027513
04:46:26|0.00027513
04:46:28|0.00027513
04:46:28|0.00027511
04:46:29|0.00027442
04:46:30|0.00027442
04:46:31|0.00027442
04:46:33|0.00027412
04:46:33|0.00027493
04:46:34|0.00027344
04:46:35|0.00027323
04:46:37|0.00027309
04:46:37|0.00027309
04:46:38|0.00027309
04:46:39|0.00027021
04:46:40|0.00027021
04:46:41|0.00027
04:46:42|0.00027
04:46:43|0.00027
04:46:44|0.00027196
04:46:46|0.00027197
04:46:46|0.00027197
04:46:48|0.000272
04:46:49|0.000272
04:46:50|0.00027001
04:46:50|0.00027
04:46:52|0.00027
04:46:53|0.00027193
04:46:54|0.00027014
04:46:55|0.00027
04:46:56|0.00027
04:46:57|0.00027
04:46:59|0.00027191
04:47:01|0.00027
04:47:03|0.00027003
04:47:03|0.00027003
04:47:05|0.00027003
04:47:05|0.00027022
04:47:06|0.00027184
04:47:08|0.00027023
04:47:09|0.00027193
04:47:10|0.00027005
04:47:11|0.00027005
04:47:12|0.0002719
04:47:13|0.00027
04:47:14|0.00027
04:47:15|0.00027193
04:47:16|0.00027001
04:47:17|0.00027
04:47:18|0.00027
04:47:19|0.00027192
04:47:20|0.00027
04:47:21|0.00026863
04:47:22|0.00026863
04:47:23|0.00026863
04:47:25|0.00026993
04:47:26|0.00026671
04:47:27|0.000264
04:47:28|0.000263
04:47:29|0.000263
04:47:29|0.000261
04:47:30|0.00026
04:47:32|0.00025862
04:47:33|0.00025862
04:47:34|0.00025862
04:47:35|0.00025862
04:47:36|0.000258
04:47:36|0.00026236
04:47:38|0.00026236
04:47:39|0.00026
04:47:39|0.00025889
04:47:41|0.00025889
04:47:42|0.00026231
04:47:43|0.00026231
04:47:43|0.00025922
04:47:44|0.00026199
04:47:46|0.00026198
04:47:47|0.00026198
04:47:47|0.00026198
04:47:49|0.00025966
04:47:50|0.00026002
04:47:51|0.00026006
04:47:52|0.00026006
04:47:53|0.00026006
04:47:55|0.00026006
04:47:57|0.00026007
04:47:57|0.0002615
04:47:59|0.00026148
04:48:01|0.00026007
04:48:03|0.00026007
04:48:03|0.00026007
04:48:05|0.00026007
04:48:05|0.00025998
04:48:06|0.00026007
04:48:07|0.00026007
04:48:08|0.00026007
04:48:09|0.00026007
04:48:10|0.00026244
04:48:12|0.00026009
04:48:12|0.00026009
04:48:14|0.00026447
04:48:15|0.00026447
04:48:17|0.00026009
04:48:19|0.00026009
04:48:19|0.00026009
04:48:22|0.00026392
04:48:22|0.00026392
04:48:23|0.000264
04:48:24|0.000264
04:48:25|0.000264
04:48:26|0.000265
04:48:27|0.000265
04:48:28|0.000265
04:48:30|0.000265
04:48:31|0.000265
04:48:31|0.00026416
04:48:32|0.00026416
04:48:33|0.00026416
04:48:34|0.00026699
04:48:35|0.00026511
04:48:36|0.00026511
04:48:37|0.00026511
04:48:38|0.00026699
04:48:39|0.00026644
04:48:41|0.00026644
04:48:41|0.00026644
04:48:42|0.00026644
04:48:43|0.0002653
04:48:44|0.00026644
04:48:45|0.000267
04:48:46|0.00026641
04:48:47|0.00026689
04:48:49|0.00027
04:48:49|0.00026647
04:48:50|0.00026671
04:48:51|0.00026659
04:48:52|0.00026659
04:48:53|0.00026659
04:48:55|0.00026898
04:48:56|0.00026662
04:48:57|0.00026893
04:48:59|0.00026899
04:49:01|0.00026899
04:49:02|0.000268
04:49:03|0.00026799
04:49:04|0.00026644
04:49:04|0.00026518
04:49:05|0.00026787
04:49:07|0.00026787
04:49:08|0.00026669
04:49:08|0.00026668
04:49:10|0.000266
04:49:10|0.000266
04:49:11|0.00026666
04:49:13|0.00026666
04:49:13|0.00026518
04:49:15|0.00026668
04:49:16|0.00026668
04:49:16|0.00026668
04:49:18|0.00026667
04:49:19|0.00026667
04:49:20|0.00026667
04:49:21|0.00026667
04:49:21|0.000266
04:49:23|0.000265
04:49:24|0.00026831
04:49:25|0.00026441
04:49:26|0.00026441
04:49:27|0.00026452
04:49:27|0.00026442
04:49:29|0.00026807
04:49:30|0.00026807
04:49:30|0.00026465
04:49:33|0.00026862
04:49:33|0.00026859
04:49:35|0.00026859
04:49:36|0.00026859
04:49:36|0.00026859
04:49:38|0.00026859
04:49:38|0.00026859
04:49:40|0.00026859
04:49:41|0.00026863
04:49:41|0.00026993
04:49:42|0.00026993
04:49:43|0.00026992
04:49:45|0.00027
04:49:45|0.00027
04:49:47|0.00027
04:49:48|0.00027
04:49:48|0.00027
04:49:49|0.00027
04:49:51|0.00027
04:49:52|0.00027148
04:49:52|0.0002715
04:49:54|0.0002715
04:49:54|0.0002715
04:49:56|0.00027023
04:49:58|0.00027023
04:49:58|0.00027168
04:50:00|0.0002715
04:50:00|0.00027193
04:50:02|0.00027193
04:50:04|0.00027448
04:50:05|0.00027448
04:50:06|0.00027448
04:50:08|0.00027211
04:50:08|0.00027213
04:50:09|0.00027213
04:50:10|0.00027214
04:50:11|0.00027214
04:50:13|0.00027493
04:50:14|0.00027493
04:50:14|0.00027493
04:50:16|0.00027493
04:50:17|0.00027221
04:50:18|0.00027221
04:50:19|0.00027224
04:50:21|0.00027224
04:50:21|0.00027444
04:50:23|0.00027444
04:50:23|0.00027444
04:50:25|0.00027444
04:50:26|0.00027241
04:50:27|0.00027442
04:50:28|0.00027443
04:50:28|0.00027443
04:50:30|0.00027443
04:50:31|0.00027444
04:50:32|0.00027443
04:50:33|0.00027499
04:50:34|0.00027443
04:50:35|0.00027443
04:50:36|0.00027271
04:50:37|0.00027271
04:50:38|0.00027271
04:50:39|0.00027503
04:50:40|0.0002755
04:50:40|0.000275
04:50:42|0.00027443
04:50:43|0.00027448
04:50:43|0.00027448
04:50:45|0.00027387
04:50:46|0.00027387
04:50:47|0.00027387
04:50:48|0.00027606
04:50:49|0.00027455
04:50:50|0.00027455
04:50:51|0.00027455
04:50:52|0.00027455
04:50:53|0.000278
04:50:54|0.000278
04:50:55|0.00027498
04:50:56|0.00027498
04:50:58|0.00027798
04:51:00|0.00027799
04:51:01|0.00027517
04:51:03|0.000274
04:51:03|0.00027162
04:51:05|0.00027162
04:51:06|0.00027757
04:51:08|0.00027184
04:51:10|0.00027516
04:51:10|0.00027516
04:51:11|0.0002729
04:51:12|0.0002729
04:51:14|0.00027475
04:51:15|0.00027187
04:51:16|0.00027192
04:51:17|0.00027148
04:51:18|0.00027148
04:51:19|0.00027148
04:51:20|0.00027
04:51:21|0.00027
04:51:22|0.00027162
04:51:23|0.00027
04:51:24|0.00026921
04:51:25|0.00026921
04:51:26|0.00026921
04:51:27|0.00026921
04:51:28|0.00026921
04:51:29|0.00026795
04:51:30|0.00026289
04:51:31|0.00026796
04:51:32|0.00026796
04:51:33|0.00026796
04:51:34|0.00026796
04:51:35|0.00026486
04:51:36|0.0002649
04:51:37|0.00026503
04:51:38|0.00026503
04:51:39|0.00026503
04:51:40|0.0002655
04:51:41|0.00027128
04:51:42|0.00027128
04:51:43|0.00026802
04:51:44|0.000268
04:51:45|0.000268
04:51:46|0.000268
04:51:47|0.000268
04:51:48|0.00026996
04:51:49|0.00027
04:51:50|0.00027
04:51:51|0.00027
04:51:52|0.00027
04:51:53|0.00027
04:51:54|0.00027
04:51:55|0.00027
04:51:56|0.00027
04:51:57|0.0002685
04:51:59|0.00027
04:52:00|0.00027
04:52:01|0.00027
04:52:02|0.00026982
04:52:03|0.00026982
04:52:03|0.00026982
04:52:06|0.00026982
04:52:07|0.00026982
04:52:07|0.00026999
04:52:09|0.00026999
04:52:10|0.00026999
04:52:11|0.00026999
04:52:12|0.00026982
04:52:13|0.00026982
04:52:14|0.00026982
04:52:15|0.00026982
04:52:16|0.00026982
04:52:17|0.00026444
04:52:18|0.00026995
04:52:19|0.00026995
04:52:20|0.00026982
04:52:21|0.00026982
04:52:22|0.00026982
04:52:23|0.00026982
04:52:24|0.00026982
04:52:26|0.00026982
04:52:26|0.00026996
04:52:27|0.00027127
04:52:28|0.00027126
04:52:29|0.00026982
04:52:30|0.00026996
04:52:31|0.00026996
04:52:32|0.00026996
04:52:33|0.00027134
04:52:34|0.0002715
04:52:35|0.0002715
04:52:36|0.00026984
04:52:37|0.00026984
04:52:38|0.00026984
04:52:39|0.0002715
04:52:40|0.0002715
04:52:41|0.0002715
04:52:42|0.00027004
04:52:43|0.00027004
04:52:44|0.0002715
04:52:45|0.0002715
04:52:46|0.0002716
04:52:47|0.00027184
04:52:48|0.00027184
04:52:49|0.00027171
04:52:50|0.00027486
04:52:51|0.00027484
04:52:52|0.00027484
04:52:53|0.00027484
04:52:54|0.00027162
04:52:55|0.00027161
04:52:56|0.00027161
04:52:57|0.00027458
04:52:58|0.00027458
04:52:59|0.00027458
04:53:01|0.00027172
04:53:02|0.00027455
04:53:03|0.00027455
04:53:04|0.00027455
04:53:06|0.00027202
04:53:08|0.00027484
04:53:09|0.00027455
04:53:10|0.00027484
04:53:10|0.00027484
04:53:12|0.00027402
04:53:13|0.00027402
04:53:14|0.00027484
04:53:14|0.00027484
04:53:16|0.00027484
04:53:16|0.00027484
04:53:17|0.00027484
04:53:19|0.00027444
04:53:19|0.00027449
04:53:21|0.00027449
04:53:22|0.00027449
04:53:23|0.00027517
04:53:24|0.00027449
04:53:25|0.00027449
04:53:26|0.0002745
04:53:26|0.0002745
04:53:28|0.0002745
04:53:29|0.000276
04:53:29|0.000276
04:53:30|0.000276
04:53:32|0.000276
04:53:33|0.00027465
04:53:33|0.00027465
04:53:34|0.00027693
04:53:35|0.00027693
04:53:37|0.00027693
04:53:37|0.00027482
04:53:38|0.00027697
04:53:39|0.00027697
04:53:40|0.00027492
04:53:41|0.00027492
04:53:42|0.00027492
04:53:44|0.00027492
04:53:45|0.00027492
04:53:46|0.00027689
04:53:47|0.00027517
04:53:48|0.000277
04:53:49|0.000277
04:53:50|0.00027757
04:53:51|0.00027692
04:53:52|0.00027757
04:53:53|0.00027757
04:53:54|0.00027757
04:53:55|0.00027757
04:53:56|0.000278
04:53:57|0.0002783
04:53:58|0.000278
04:53:59|0.000278
04:54:00|0.0002788
04:54:01|0.0002788
04:54:02|0.0002788
04:54:04|0.0002788
04:54:06|0.0002788
04:54:06|0.00027764
04:54:09|0.00027459
04:54:09|0.00027764
04:54:10|0.00027477
04:54:12|0.00027578
04:54:12|0.00027578
04:54:13|0.00027457
04:54:15|0.00027441
04:54:15|0.00027437
04:54:16|0.00027438
04:54:17|0.00027438
04:54:18|0.00027696
04:54:20|0.00027437
04:54:21|0.00027693
04:54:22|0.00027692
04:54:23|0.00027692
04:54:24|0.00027692
04:54:25|0.00027692
04:54:26|0.00027692
04:54:27|0.00027692
04:54:28|0.00027437
04:54:29|0.00027438
04:54:30|0.0002734
04:54:31|0.0002734
04:54:32|0.0002734
04:54:33|0.0002734
04:54:34|0.00027592
04:54:35|0.00027592
04:54:36|0.00027341
04:54:37|0.00027341
04:54:38|0.00027578
04:54:39|0.00027578
04:54:40|0.0002734
04:54:41|0.00027879
04:54:42|0.00027578
04:54:43|0.000278
04:54:44|0.000278
04:54:46|0.000278
04:54:47|0.00027798
04:54:48|0.00027799
04:54:48|0.000278
04:54:50|0.000278
04:54:50|0.000279
04:54:52|0.0002815
04:54:52|0.0002815
04:54:53|0.000282
04:54:55|0.000282
04:54:56|0.0002796
04:54:57|0.00027971
04:54:58|0.000282
04:54:59|0.00028295
04:55:00|0.00027984
04:55:02|0.00027984
04:55:04|0.00027995
04:55:05|0.00028298
04:55:06|0.00028298
04:55:08|0.00028298
04:55:09|0.00028031
04:55:11|0.0002803
04:55:13|0.00028296
04:55:13|0.00028032
04:55:15|0.00028032
04:55:15|0.00028034
04:55:16|0.00028034
04:55:17|0.00028034
04:55:18|0.00028034
04:55:19|0.00027996
04:55:21|0.00027985
04:55:21|0.0002796
04:55:22|0.0002796
04:55:24|0.000278
04:55:25|0.00027695
04:55:25|0.00027796
04:55:26|0.00027797
04:55:27|0.0002734
04:55:28|0.0002734
04:55:29|0.00027333
04:55:30|0.0002734
04:55:31|0.000283
04:55:32|0.000283
04:55:33|0.000283
04:55:35|0.000283
04:55:35|0.000283
04:55:36|0.00027508
04:55:37|0.00027508
04:55:38|0.00027969
04:55:39|0.00027969
04:55:40|0.00027519
04:55:41|0.00027797
04:55:43|0.00027797
04:55:44|0.00027797
04:55:44|0.00027797
04:55:45|0.00027793
04:55:46|0.00027793
04:55:47|0.00027793
04:55:48|0.00027793
04:55:49|0.00027897
04:55:50|0.00027897
04:55:51|0.000279
04:55:53|0.00027757
04:55:53|0.00027757
04:55:54|0.00027757
04:55:55|0.000279
04:55:56|0.000279
04:55:57|0.000279
04:55:58|0.00028298
04:55:59|0.00028299
04:56:00|0.00028299
04:56:02|0.00028299
04:56:03|0.00028299
04:56:04|0.00028298
04:56:05|0.00028298
04:56:07|0.00028298
04:56:08|0.00028298
04:56:09|0.00028298
04:56:11|0.00028045
04:56:12|0.00028298
04:56:12|0.000283
04:56:15|0.00028048
04:56:16|0.00028298
04:56:17|0.00028053
04:56:18|0.000283
04:56:18|0.00028322
04:56:19|0.00028048
04:56:21|0.00028322
04:56:23|0.00028082
04:56:23|0.0002832
04:56:24|0.0002832
04:56:25|0.0002823
04:56:27|0.00027866
04:56:28|0.00027866
04:56:29|0.00027866
04:56:30|0.00027929
04:56:31|0.00027927
04:56:32|0.00027925
04:56:33|0.00027898
04:56:34|0.00027898
04:56:35|0.00027898
04:56:36|0.00028227
04:56:37|0.00028227
04:56:38|0.00028227
04:56:39|0.00028227
04:56:40|0.00028227
04:56:41|0.00027898
04:56:42|0.00027898
04:56:43|0.00027898
04:56:44|0.00027898
04:56:45|0.0002789
04:56:46|0.00027793
04:56:47|0.00027768
04:56:48|0.00028208
04:56:49|0.00027773
04:56:50|0.00027769
04:56:51|0.00027769
04:56:52|0.00027769
04:56:53|0.00027769
04:56:54|0.00028137
04:56:55|0.00027773
04:56:56|0.00027773
04:56:57|0.00028132
04:56:58|0.00028132
04:56:59|0.00028132
04:57:00|0.00028131
04:57:01|0.00028131
04:57:02|0.00028131
04:57:03|0.00027901
04:57:05|0.00027902
04:57:07|0.000274
04:57:08|0.00027528
04:57:10|0.00027998
04:57:11|0.0002753
04:57:11|0.00027994
04:57:12|0.00027992
04:57:14|0.00027977
04:57:14|0.00027977
04:57:15|0.00027977
04:57:17|0.00027977
04:57:17|0.00027793
04:57:18|0.00027605
04:57:19|0.00027606
04:57:20|0.00027605
04:57:21|0.00027605
04:57:22|0.0002738
04:57:23|0.00027603
04:57:24|0.00027603
04:57:25|0.00027603
04:57:26|0.00027604
04:57:27|0.00027604
04:57:28|0.00027604
04:57:29|0.00027604
04:57:30|0.00027603
04:57:31|0.00027511
04:57:32|0.00027511
04:57:33|0.00027977
04:57:34|0.00027958
04:57:35|0.00027957
04:57:36|0.00027957
04:57:38|0.00027956
04:57:38|0.00027518
04:57:39|0.00027837
04:57:40|0.00027837
04:57:41|0.00027837
04:57:42|0.00027837
04:57:43|0.00027898
04:57:44|0.00027957
04:57:45|0.00027957
04:57:47|0.00028
04:57:47|0.00028
04:57:49|0.00028
04:57:49|0.00027805
04:57:50|0.00027805
04:57:51|0.00027805
04:57:52|0.00028
04:57:53|0.00028102
04:57:54|0.00028102
04:57:55|0.00028099
04:57:56|0.00028
04:57:57|0.00028197
04:57:58|0.00028021
04:57:59|0.000282
04:58:00|0.00028219
04:58:01|0.00028034
04:58:03|0.00028217
04:58:05|0.00028047
04:58:06|0.00028047
04:58:08|0.0002807
04:58:09|0.00028196
04:58:11|0.00028056
04:58:11|0.00028218
04:58:12|0.00028227
04:58:13|0.00028227
04:58:14|0.00028227
04:58:15|0.00028226
04:58:16|0.00028226
04:58:17|0.00028226
04:58:18|0.00028226
04:58:19|0.00028224
04:58:20|0.00028224
04:58:21|0.00028224
04:58:23|0.00028223
04:58:24|0.00028016
04:58:25|0.00028016
04:58:26|0.0002797
04:58:27|0.00028191
04:58:28|0.00027989
04:58:29|0.00027987
04:58:30|0.00027867
04:58:31|0.00027671
04:58:32|0.00027835
04:58:34|0.000275
04:58:35|0.00027669
04:58:35|0.00027669
04:58:37|0.00028195
04:58:38|0.00028195
04:58:38|0.00028195
04:58:39|0.00027535
04:58:41|0.00027835
04:58:41|0.00027802
04:58:43|0.00027837
04:58:43|0.000281
04:58:45|0.000281
04:58:45|0.00028226
04:58:46|0.00028223
04:58:48|0.00027846
04:58:48|0.00027846
04:58:49|0.00027846
04:58:50|0.00028189
04:58:52|0.00027672
04:58:52|0.00027846
04:58:54|0.00027836
04:58:55|0.00027836
04:58:55|0.00027839
04:58:56|0.00028148
04:58:57|0.00028149
04:58:58|0.00027669
04:58:59|0.00027696
04:59:02|0.00027696
04:59:02|0.00027801
04:59:03|0.00027801
04:59:05|0.00027542
04:59:07|0.00027834
04:59:08|0.000278
04:59:10|0.000278
04:59:12|0.000278
04:59:13|0.000278
04:59:14|0.000278
04:59:16|0.00027799
04:59:17|0.00027799
04:59:18|0.00027799
04:59:19|0.000278
04:59:20|0.000278
04:59:21|0.000278
04:59:22|0.00027801
04:59:23|0.00027801
04:59:24|0.00027801
04:59:25|0.00027801
04:59:26|0.00027791
04:59:27|0.00027791
04:59:28|0.00027835
04:59:29|0.00027835
04:59:30|0.00027835
04:59:31|0.00027835
04:59:32|0.00027836
04:59:33|0.00027836
04:59:34|0.000278
04:59:35|0.00027801
04:59:36|0.00027801
04:59:37|0.00027836
04:59:38|0.00027836
04:59:39|0.00027836
04:59:40|0.00027836
04:59:41|0.00027707
04:59:42|0.00027836
04:59:43|0.00027836
04:59:44|0.00027836
04:59:45|0.00027836
04:59:46|0.00028
04:59:47|0.00028
04:59:48|0.00028
04:59:49|0.00028
04:59:50|0.00027836
04:59:51|0.00027739
04:59:52|0.00027739
04:59:53|0.00027999
04:59:54|0.00027999
04:59:55|0.00027743
04:59:56|0.00027743
04:59:57|0.00027743
04:59:58|0.00027708
04:59:59|0.00027708
05:00:00|0.00027708
05:00:01|0.00027994
05:00:02|0.00027994
05:00:03|0.00027992
05:00:04|0.00027992
05:00:05|0.00027992
05:00:06|0.00027705
05:00:08|0.00027984
05:00:09|0.00027984
05:00:11|0.00027984
05:00:11|0.00027718
05:00:12|0.000281
05:00:14|0.000281
05:00:14|0.000281
05:00:16|0.00027986
05:00:17|0.00027984
05:00:18|0.0002815
05:00:19|0.00028097
05:00:20|0.00027854
05:00:22|0.00027992
05:00:23|0.00028098
05:00:24|0.00028098
05:00:24|0.00028098
05:00:26|0.00028098
05:00:27|0.00028098
05:00:28|0.00028198
05:00:29|0.00028198
05:00:30|0.00028198
05:00:31|0.00028198
05:00:31|0.00027769
05:00:32|0.000281
05:00:34|0.000281
05:00:35|0.000281
05:00:36|0.00028196
05:00:37|0.00028196
05:00:38|0.00028098
05:00:40|0.00028098
05:00:41|0.00027876
05:00:42|0.000281
05:00:42|0.000281
05:00:44|0.000281
05:00:45|0.000281
05:00:45|0.00027935
05:00:46|0.00027935
05:00:47|0.000281
05:00:48|0.000281
05:00:50|0.000281
05:00:50|0.000281
05:00:53|0.00028186
05:00:53|0.00028186
05:00:54|0.00028186
05:00:56|0.00028098
05:00:56|0.00028098
05:00:57|0.00028098
05:00:59|0.00028098
05:00:59|0.00028098
05:01:00|0.00028186
05:01:01|0.00028186
05:01:02|0.00028186
05:01:04|0.00028186
05:01:05|0.00028186
05:01:06|0.00028186
05:01:08|0.00028186
05:01:08|0.000282
05:01:10|0.000282
05:01:12|0.00028223
05:01:14|0.000282
05:01:15|0.000282
05:01:16|0.00028223
05:01:16|0.00028223
05:01:19|0.00028201
05:01:20|0.00028201
05:01:21|0.00028201
05:01:21|0.00028201
05:01:23|0.00028223
05:01:23|0.00028223
05:01:24|0.00028223
05:01:25|0.00028223
05:01:26|0.00028223
05:01:27|0.00028223
05:01:28|0.00028223
05:01:29|0.00028223
05:01:30|0.00028223
05:01:31|0.00028223
05:01:32|0.00028223
05:01:33|0.000282
05:01:34|0.000282
05:01:35|0.000282
05:01:36|0.000282
05:01:37|0.000282
05:01:39|0.00028199
05:01:39|0.00028098
05:01:40|0.00027945
05:01:41|0.00027945
05:01:42|0.00028098
05:01:43|0.00028098
05:01:44|0.00028098
05:01:45|0.00028098
05:01:46|0.00028098
05:01:47|0.00028098
05:01:48|0.00027968
05:01:49|0.00028097
05:01:50|0.00028097
05:01:51|0.00028097
05:01:52|0.00028097
05:01:53|0.00028098
05:01:54|0.00028098
05:01:55|0.00028097
05:01:56|0.00028097
05:01:57|0.00028098
05:01:58|0.00028098
05:01:59|0.00028098
05:02:00|0.00028098
05:02:01|0.00028098
05:02:02|0.00028097
05:02:03|0.00028097
05:02:04|0.00027989
05:02:05|0.00027989
05:02:07|0.00027989
05:02:08|0.00027989
05:02:09|0.00028098
05:02:11|0.00028102
05:02:13|0.00028102
05:02:14|0.00028223
05:02:16|0.00028223
05:02:17|0.00028223
05:02:17|0.00028223
05:02:19|0.00028128
05:02:20|0.00028223
05:02:22|0.00028226
05:02:24|0.00028226
05:02:25|0.00028226
05:02:25|0.00028226
05:02:26|0.00028226
05:02:27|0.00028226
05:02:29|0.00028226
05:02:29|0.00028404
05:02:30|0.00028404
05:02:31|0.00028404
05:02:32|0.00028234
05:02:33|0.000284
05:02:34|0.000284
05:02:35|0.00028403
05:02:36|0.00028403
05:02:37|0.00028403
05:02:38|0.0002813
05:02:39|0.0002813
05:02:41|0.0002813
05:02:41|0.0002813
05:02:42|0.00028133
05:02:43|0.000285
05:02:45|0.000285
05:02:46|0.000285
05:02:47|0.00028499
05:02:48|0.00028499
05:02:49|0.00028499
05:02:50|0.00028499
05:02:51|0.00028182
05:02:52|0.00028497
05:02:53|0.00028497
05:02:54|0.00028497
05:02:55|0.00028404
05:02:56|0.00028404
05:02:57|0.00028191
05:02:58|0.0002813
05:02:59|0.0002813
05:03:00|0.00028494
05:03:01|0.00028197
05:03:02|0.00028197
05:03:03|0.00028197
05:03:04|0.000284
05:03:05|0.000284
05:03:06|0.000284
05:03:07|0.000284
05:03:08|0.000284
05:03:10|0.00028399
05:03:12|0.00028498
05:03:13|0.00028498
05:03:14|0.00028498
05:03:15|0.00028498
05:03:17|0.00028204
05:03:17|0.00028204
05:03:18|0.0002821
05:03:19|0.0002821
05:03:20|0.00028497
05:03:21|0.00028497
05:03:22|0.00028496
05:03:23|0.00028229
05:03:25|0.00028229
05:03:25|0.00028498
05:03:26|0.00028498
05:03:27|0.00028478
05:03:28|0.00028478
05:03:29|0.00028478
05:03:30|0.00028478
05:03:31|0.00028262
05:03:32|0.00028476
05:03:33|0.00028476
05:03:35|0.00028273
05:03:36|0.00028273
05:03:37|0.00028498
05:03:38|0.00028498
05:03:40|0.00028497
05:03:40|0.000285
05:03:41|0.00028478
05:03:42|0.00028478
05:03:44|0.00028478
05:03:45|0.00028478
05:03:46|0.00028478
05:03:46|0.00028477
05:03:47|0.00028477
05:03:48|0.00028501
05:03:50|0.00028501
05:03:51|0.00028573
05:03:51|0.00028573
05:03:52|0.00028573
05:03:54|0.00028573
05:03:54|0.00028573
05:03:55|0.00028572
05:03:57|0.00028573
05:03:57|0.00028573
05:03:58|0.00028573
05:04:00|0.00028573
05:04:00|0.00028573
05:04:01|0.00028573
05:04:02|0.00028572
05:04:03|0.00028572
05:04:04|0.0002878
05:04:05|0.0002878
05:04:06|0.00028592
05:04:07|0.00028592
05:04:09|0.00028592
05:04:11|0.00028674
05:04:11|0.00028674
05:04:12|0.00028674
05:04:14|0.00028674
05:04:15|0.00028674
05:04:17|0.00028674
05:04:18|0.00028674
05:04:19|0.00028696
05:04:20|0.00028696
05:04:21|0.00028696
05:04:22|0.00028696
05:04:23|0.00028696
05:04:24|0.00028674
05:04:25|0.00028672
05:04:26|0.00028674
05:04:27|0.00028674
05:04:28|0.00028674
05:04:28|0.0002878
05:04:30|0.0002878
05:04:31|0.0002878
05:04:32|0.00028598
05:04:33|0.00028599
05:04:34|0.00028779
05:04:35|0.00028779
05:04:37|0.00028779
05:04:37|0.00028696
05:04:38|0.000287
05:04:39|0.0002878
05:04:40|0.0002878
05:04:41|0.00028679
05:04:43|0.00028679
05:04:43|0.00028679
05:04:44|0.00028679
05:04:45|0.00028679
05:04:47|0.00028679
05:04:47|0.00028774
05:04:49|0.00028779
05:04:50|0.00028765
05:04:51|0.00028849
05:04:52|0.00028849
05:04:53|0.00028779
05:04:54|0.00028848
05:04:55|0.00028849
05:04:56|0.00028849
05:04:57|0.00028849
05:04:58|0.000288
05:04:59|0.0002878
05:05:00|0.00028885
05:05:01|0.00028885
05:05:02|0.00028885
05:05:04|0.00028885
05:05:04|0.00028864
05:05:06|0.00028864
05:05:07|0.000288
05:05:08|0.000288
05:05:09|0.00028885
05:05:10|0.00028899
05:05:12|0.000289
05:05:12|0.000289
05:05:15|0.0002893
05:05:15|0.0002893
05:05:17|0.0002893
05:05:17|0.0002893
05:05:19|0.0002893
05:05:21|0.0002893
05:05:22|0.0002893
05:05:24|0.00028864
05:05:24|0.00028942
05:05:25|0.00029
05:05:28|0.00028946
05:05:28|0.000292
05:05:29|0.000292
05:05:30|0.000292
05:05:31|0.000292
05:05:33|0.000292
05:05:33|0.00028956
05:05:35|0.00028931
05:05:35|0.00028931
05:05:36|0.00028931
05:05:37|0.00029229
05:05:38|0.00029229
05:05:39|0.0002923
05:05:40|0.0002923
05:05:41|0.0002923
05:05:42|0.00029012
05:05:43|0.00029012
05:05:44|0.0002923
05:05:45|0.000292
05:05:46|0.000292
05:05:47|0.000292
05:05:48|0.000292
05:05:49|0.000292
05:05:50|0.000292
05:05:51|0.000293
05:05:53|0.00029203
05:05:54|0.000294
05:05:55|0.00029399
05:05:55|0.000292
05:05:57|0.00029397
05:05:57|0.000292
05:05:58|0.000292
05:05:59|0.00029391
05:06:01|0.000292
05:06:01|0.000292
05:06:02|0.00029385
05:06:03|0.00029381
05:06:06|0.00029385
05:06:06|0.000292
05:06:07|0.000292
05:06:08|0.00029381
05:06:09|0.0002921
05:06:10|0.000292
05:06:12|0.000292
05:06:13|0.00029052
05:06:15|0.000292
05:06:16|0.00029058
05:06:17|0.00029198
05:06:19|0.00029076
05:06:20|0.00029383
05:06:21|0.00029202
05:06:23|0.00029201
05:06:24|0.00029201
05:06:25|0.00029373
05:06:26|0.00029101
05:06:27|0.00029101
05:06:28|0.00029368
05:06:29|0.00029368
05:06:30|0.00029368
05:06:31|0.00029201
05:06:32|0.00029101
05:06:32|0.00029101
05:06:34|0.00029201
05:06:35|0.00029201
05:06:36|0.00029201
05:06:37|0.00029364
05:06:37|0.00029364
05:06:39|0.00029363
05:06:40|0.00029363
05:06:41|0.0002923
05:06:42|0.00029363
05:06:43|0.00029363
05:06:43|0.00029363
05:06:45|0.00029363
05:06:45|0.00029233
05:06:47|0.00029094
05:06:48|0.00029039
05:06:49|0.00029091
05:06:50|0.00028478
05:06:50|0.00028807
05:06:52|0.00028147
05:06:52|0.00028299
05:06:54|0.000283
05:06:55|0.00028
05:06:56|0.00028505
05:06:56|0.00028183
05:06:57|0.00028002
05:06:58|0.00028182
05:07:00|0.00028182
05:07:01|0.00028026
05:07:02|0.00028654
05:07:03|0.00028057
05:07:04|0.00028653
05:07:05|0.00028928
05:07:06|0.00028928
05:07:07|0.000292
05:07:08|0.00029181
05:07:09|0.00028928
05:07:10|0.00028928
05:07:11|0.0002892
05:07:12|0.00028542
05:07:14|0.00028927
05:07:16|0.00028928
05:07:17|0.00028511
05:07:18|0.00028511
05:07:19|0.000281
05:07:19|0.00028653
05:07:21|0.00028511
05:07:22|0.0002829
05:07:23|0.0002829
05:07:24|0.00028511
05:07:25|0.00028488
05:07:26|0.00028488
05:07:27|0.00028109
05:07:29|0.00028482
05:07:29|0.0002848
05:07:30|0.00028479
05:07:31|0.00028479
05:07:32|0.00028481
05:07:33|0.00028472
05:07:34|0.00028487
05:07:35|0.00028487
05:07:36|0.00028487
05:07:37|0.00028487
05:07:39|0.0002848
05:07:39|0.00028488
05:07:40|0.00028488
05:07:41|0.000286
05:07:43|0.000286
05:07:44|0.00028482
05:07:44|0.00028478
05:07:46|0.00028478
05:07:46|0.00028478
05:07:48|0.00028205
05:07:49|0.00028205
05:07:49|0.000285
05:07:50|0.00028292
05:07:51|0.00028292
05:07:54|0.00028292
05:07:54|0.00028928
05:07:55|0.00029014
05:07:56|0.00028324
05:07:57|0.00028334
05:07:58|0.00028898
05:07:59|0.00028328
05:08:00|0.00028328
05:08:01|0.00028487
05:08:02|0.00028487
05:08:03|0.00028487
05:08:04|0.00028487
05:08:06|0.000285
05:08:06|0.000285
05:08:07|0.000285
05:08:08|0.00028898
05:08:09|0.00028898
05:08:10|0.00028898
05:08:12|0.00028897
05:08:12|0.00028796
05:08:14|0.00028799
05:08:16|0.00028796
05:08:18|0.00028799
05:08:18|0.00028796
05:08:20|0.00028429
05:08:22|0.00028785
05:08:22|0.00028785
05:08:23|0.00028784
05:08:25|0.00028799
05:08:26|0.00028805
05:08:27|0.00028805
05:08:28|0.00028805
05:08:29|0.00028599
05:08:30|0.00028795
05:08:32|0.00028604
05:08:33|0.00028798
05:08:34|0.000295
05:08:34|0.000295
05:08:36|0.00028621
05:08:37|0.00029476
05:08:38|0.00028898
05:08:39|0.00028898
05:08:40|0.00029462
05:08:41|0.00029462
05:08:42|0.00029462
05:08:43|0.00029462
05:08:44|0.00028712
05:08:45|0.00028712
05:08:46|0.00029
05:08:47|0.00028714
05:08:47|0.00029232
05:08:49|0.00029232
05:08:49|0.00029232
05:08:51|0.00028729
05:08:52|0.00028729
05:08:52|0.00028729
05:08:54|0.00029191
05:08:55|0.00028734
05:08:56|0.00029191
05:08:57|0.00029191
05:08:58|0.00029191
05:08:59|0.00029191
05:09:00|0.00029453
05:09:01|0.00029432
05:09:02|0.00029432
05:09:03|0.00029432
05:09:04|0.00029473
05:09:05|0.00029473
05:09:06|0.00029422
05:09:07|0.00029422
05:09:08|0.0002942
05:09:09|0.0002919
05:09:10|0.00028831
05:09:11|0.00028835
05:09:12|0.00028835
05:09:13|0.00028835
05:09:14|0.00029187
05:09:16|0.00028873
05:09:17|0.00029335
05:09:17|0.00029335
05:09:19|0.00029326
05:09:20|0.00028953
05:09:22|0.00029397
05:09:23|0.00028962
05:09:24|0.00028963
05:09:25|0.00028963
05:09:26|0.00028957
05:09:27|0.00028962
05:09:27|0.000287
05:09:29|0.00028049
05:09:30|0.00028049
05:09:31|0.00028
05:09:32|0.00028
05:09:33|0.00028127
05:09:33|0.00028208
05:09:34|0.00028209
05:09:35|0.00028633
05:09:37|0.00028633
05:09:37|0.00028633
05:09:39|0.00028633
05:09:39|0.00028671
05:09:40|0.00028668
05:09:41|0.00028668
05:09:43|0.00028668
05:09:43|0.00028668
05:09:44|0.00028668
05:09:46|0.00028303
05:09:46|0.00028669
05:09:47|0.00028669
05:09:48|0.00028669
05:09:49|0.00028669
05:09:51|0.00028667
05:09:51|0.00028666
05:09:52|0.0002838
05:09:54|0.00028309
05:09:54|0.00028309
05:09:55|0.00028309
05:09:56|0.00028309
05:09:57|0.00028617
05:09:58|0.00028001
05:10:00|0.00028001
05:10:00|0.00028597
05:10:01|0.00028597
05:10:02|0.00028597
05:10:03|0.00028557
05:10:04|0.00028557
05:10:06|0.00028557
05:10:06|0.00028557
05:10:08|0.0002825
05:10:10|0.00028497
05:10:10|0.00028497
05:10:11|0.00028252
05:10:13|0.00028252
05:10:14|0.00028252
05:10:15|0.00028492
05:10:17|0.00028492
05:10:19|0.00028251
05:10:20|0.00028252
05:10:21|0.00028448
05:10:23|0.00028448
05:10:24|0.0002825
05:10:26|0.00028448
05:10:27|0.00028212
05:10:28|0.00028212
05:10:29|0.00028212
05:10:30|0.00028204
05:10:31|0.00028444
05:10:32|0.00028444
05:10:33|0.00028448
05:10:34|0.00028399
05:10:35|0.00028399
05:10:36|0.00028399
05:10:38|0.00028399
05:10:39|0.00028211
05:10:39|0.00028211
05:10:41|0.00028399
05:10:41|0.00028253
05:10:43|0.00028253
05:10:44|0.00028256
05:10:45|0.00028256
05:10:46|0.0002825
05:10:47|0.00028499
05:10:48|0.000285
05:10:49|0.000285
05:10:50|0.00028282
05:10:51|0.00028282
05:10:52|0.00028282
05:10:53|0.00028549
05:10:54|0.0002855
05:10:55|0.00028386
05:10:56|0.00028386
05:10:57|0.000285
05:10:58|0.000285
05:11:00|0.000285
05:11:02|0.0002855
05:11:02|0.00028404
05:11:04|0.00028405
05:11:05|0.00028405
05:11:05|0.00028405
05:11:06|0.00028447
05:11:08|0.00028445
05:11:08|0.00028445
05:11:09|0.00028445
05:11:11|0.00028212
05:11:11|0.00028213
05:11:12|0.0002819
05:11:13|0.00028001
05:11:15|0.00028
05:11:15|0.00028444
05:11:18|0.00028444
05:11:19|0.00028006
05:11:21|0.0002844
05:11:21|0.00028006
05:11:23|0.00028428
05:11:23|0.00028428
05:11:25|0.00028
05:11:26|0.00028
05:11:28|0.00028001
05:11:28|0.00028404
05:11:29|0.00028001
05:11:30|0.00028001
05:11:32|0.00028324
05:11:33|0.00028324
05:11:33|0.00028006
05:11:34|0.00028006
05:11:36|0.00028006
05:11:37|0.00028006
05:11:38|0.00028006
05:11:38|0.00028321
05:11:40|0.00028011
05:11:42|0.00028011
05:11:42|0.00028
05:11:44|0.00028204
05:11:44|0.00028
05:11:46|0.000282
05:11:47|0.00028009
05:11:48|0.00028011
05:11:49|0.00028011
05:11:49|0.00028011
05:11:50|0.00028011
05:11:53|0.00028011
05:11:53|0.00028198
05:11:54|0.00028001
05:11:55|0.00028001
05:11:56|0.00028001
05:11:58|0.00028001
05:11:58|0.00028
05:12:00|0.00028
05:12:01|0.00028164
05:12:03|0.00028
05:12:05|0.00028139
05:12:05|0.00028
05:12:06|0.00027901
05:12:08|0.00027901
05:12:09|0.00027998
05:12:10|0.00027998
05:12:11|0.000279
05:12:12|0.00027995
05:12:13|0.00027994
05:12:14|0.000279
05:12:15|0.00027898
05:12:16|0.00027898
05:12:17|0.00027898
05:12:19|0.00027898
05:12:21|0.00027899
05:12:23|0.00027898
05:12:23|0.00027898
05:12:25|0.000279
05:12:26|0.000279
05:12:28|0.000279
05:12:30|0.00027801
05:12:31|0.00027992
05:12:31|0.00027801
05:12:32|0.00027801
05:12:34|0.00027813
05:12:35|0.00027991
05:12:36|0.00027991
05:12:36|0.00027991
05:12:38|0.00027901
05:12:39|0.00027833
05:12:40|0.00027833
05:12:41|0.00027993
05:12:42|0.00027902
05:12:43|0.00027902
05:12:44|0.00027902
05:12:45|0.000282
05:12:46|0.000281
05:12:47|0.00028141
05:12:48|0.00027946
05:12:49|0.00027952
05:12:50|0.00028223
05:12:51|0.00027974
05:12:52|0.00027976
05:12:53|0.00027976
05:12:55|0.00027976
05:12:56|0.00027978
05:12:57|0.00027978
05:12:58|0.00028199
05:12:59|0.00028074
05:13:00|0.00027961
05:13:01|0.00027961
05:13:02|0.000282
05:13:03|0.000282
05:13:04|0.000282
05:13:05|0.000282
05:13:06|0.000282
05:13:07|0.00027973
05:13:08|0.00028225
05:13:09|0.00028225
05:13:10|0.00028225
05:13:11|0.00027995
05:13:12|0.00027995
05:13:13|0.00028224
05:13:14|0.00028224
05:13:15|0.00028225
05:13:16|0.00028018
05:13:17|0.00028018
05:13:18|0.00028018
05:13:20|0.00028018
05:13:21|0.00028018
05:13:22|0.00028018
05:13:23|0.00028024
05:13:25|0.00028027
05:13:26|0.00028027
05:13:27|0.00028035
05:13:28|0.00028225
05:13:30|0.00028025
05:13:31|0.00028025
05:13:33|0.00028029
05:13:34|0.00028029
05:13:35|0.00028039
05:13:35|0.0002804
05:13:36|0.0002804
05:13:37|0.0002804
05:13:38|0.0002804
05:13:39|0.00028293
05:13:40|0.00028293
05:13:41|0.00028293
05:13:42|0.00028296
05:13:43|0.00028308
05:13:44|0.00028308
05:13:45|0.00028308
05:13:46|0.00028308
05:13:47|0.00028308
05:13:48|0.00028293
05:13:49|0.00028058
05:13:50|0.00028393
05:13:51|0.00028308
05:13:52|0.00028308
05:13:53|0.00028308
05:13:54|0.00028308
05:13:55|0.00028398
05:13:56|0.00028059
05:13:57|0.00028397
05:13:58|0.00028308
05:13:59|0.00028308
05:14:00|0.00028308
05:14:01|0.00028308
05:14:02|0.00028308
05:14:03|0.00028308
05:14:04|0.00028289
05:14:05|0.00028289
05:14:06|0.00028289
05:14:07|0.00028289
05:14:08|0.00028289
05:14:09|0.00028289
05:14:10|0.00028289
05:14:11|0.00028289
05:14:12|0.00028288
05:14:13|0.00028288
05:14:14|0.00028288
05:14:15|0.00028288
05:14:16|0.00028104
05:14:17|0.00028104
05:14:18|0.00028307
05:14:20|0.00028307
05:14:21|0.00028305
05:14:23|0.00028305
05:14:25|0.00028305
05:14:25|0.00028305
05:14:27|0.00028097
05:14:28|0.00028181
05:14:28|0.00028181
05:14:29|0.00028303
05:14:31|0.00028181
05:14:32|0.00028307
05:14:32|0.00028304
05:14:34|0.00028304
05:14:35|0.00028304
05:14:36|0.00028303
05:14:37|0.00028303
05:14:38|0.00028181
05:14:39|0.00028181
05:14:40|0.00028181
05:14:41|0.00028101
05:14:43|0.00028181
05:14:44|0.00028202
05:14:45|0.00028202
05:14:46|0.00028202
05:14:47|0.00028202
05:14:48|0.00028206
05:14:49|0.00028298
05:14:50|0.00028206
05:14:51|0.00028206
05:14:52|0.00028206
05:14:53|0.00028206
05:14:53|0.00028206
05:14:55|0.00028292
05:14:55|0.00028292
05:14:57|0.00028292
05:14:58|0.00028292
05:14:59|0.00028288
05:15:00|0.00028289
05:15:01|0.00028288
05:15:02|0.00028288
05:15:03|0.00028288
05:15:04|0.0002829
05:15:05|0.0002829
05:15:06|0.0002829
05:15:07|0.0002829
05:15:08|0.00028291
05:15:09|0.00028291
05:15:10|0.00028291
05:15:11|0.0002811
05:15:12|0.0002811
05:15:13|0.0002829
05:15:14|0.00028289
05:15:16|0.00028289
05:15:17|0.0002829
05:15:18|0.0002829
05:15:19|0.0002829
05:15:20|0.0002829
05:15:22|0.0002829
05:15:23|0.0002829
05:15:24|0.0002829
05:15:25|0.00028106
05:15:26|0.00028283
05:15:27|0.00028206
05:15:28|0.0002829
05:15:29|0.00028289
05:15:30|0.00028289
05:15:31|0.00028123
05:15:32|0.00028123
05:15:34|0.00028281
05:15:35|0.00028281
05:15:36|0.00028281
05:15:37|0.00028281
05:15:37|0.00028281
05:15:39|0.00028282
05:15:40|0.00028124
05:15:41|0.00028124
05:15:42|0.00028
05:15:43|0.00028
05:15:45|0.00028096
05:15:45|0.00028001
05:15:47|0.00028001
05:15:48|0.00028001
05:15:49|0.0002808
05:15:49|0.0002808
05:15:50|0.0002808
05:15:51|0.00028096
05:15:53|0.00028008
05:15:54|0.00028008
05:15:55|0.0002801
05:15:56|0.00028008
05:15:56|0.00028
05:15:57|0.0002808
05:15:58|0.00028002
05:16:00|0.00028
05:16:01|0.00027961
05:16:01|0.00027961
05:16:02|0.00027962
05:16:03|0.00027962
05:16:04|0.00027804
05:16:06|0.000278
05:16:06|0.00027793
05:16:07|0.00027945
05:16:08|0.000278
05:16:09|0.00027488
05:16:11|0.00027558
05:16:11|0.00027327
05:16:13|0.00027327
05:16:13|0.00027327
05:16:15|0.00027895
05:16:15|0.00027895
05:16:16|0.00027895
05:16:17|0.00027324
05:16:19|0.00027324
05:16:19|0.00027324
05:16:20|0.0002735
05:16:23|0.00027292
05:16:24|0.00027174
05:16:24|0.00027307
05:16:26|0.00027175
05:16:28|0.00027324
05:16:29|0.00027179
05:16:29|0.00027183
05:16:31|0.00027466
05:16:32|0.00027466
05:16:33|0.00027198
05:16:34|0.00027198
05:16:35|0.00027175
05:16:35|0.00027456
05:16:37|0.00027456
05:16:38|0.00027456
05:16:39|0.00027456
05:16:40|0.00027211
05:16:41|0.00027211
05:16:42|0.00027216
05:16:43|0.00027216
05:16:44|0.00027217
05:16:45|0.00027217
05:16:46|0.00027175
05:16:46|0.00027175
05:16:48|0.00027175
05:16:49|0.00027175
05:16:50|0.00027175
05:16:51|0.00027175
05:16:52|0.00027175
05:16:53|0.00027421
05:16:53|0.00027211
05:16:55|0.00027174
05:16:56|0.00026962
05:16:57|0.00026962
05:16:57|0.0002713
05:16:59|0.00027129
05:17:00|0.00027129
05:17:00|0.00026705
05:17:01|0.00026705
05:17:03|0.0002655
05:17:04|0.00026503
05:17:05|0.00026405
05:17:06|0.00026525
05:17:08|0.00026405
05:17:09|0.00026382
05:17:10|0.00026381
05:17:10|0.00026
05:17:12|0.00026
05:17:13|0.00026366
05:17:13|0.00026366
05:17:14|0.0002601
05:17:17|0.00026019
05:17:17|0.0002605
05:17:18|0.00026051
05:17:19|0.00026051
05:17:20|0.0002605
05:17:21|0.00026373
05:17:23|0.00026052
05:17:25|0.0002605
05:17:27|0.00026054
05:17:27|0.00026054
05:17:29|0.00026068
05:17:31|0.00026051
05:17:32|0.00026174
05:17:33|0.00026054
05:17:34|0.0002606
05:17:35|0.0002637
05:17:36|0.00026112
05:17:36|0.00026367
05:17:38|0.0002612
05:17:39|0.0002612
05:17:40|0.00026128
05:17:40|0.00026128
05:17:42|0.00026128
05:17:43|0.00026063
05:17:45|0.00026128
05:17:46|0.00026128
05:17:46|0.00026128
05:17:47|0.00026128
05:17:49|0.0002615
05:17:49|0.0002615
05:17:50|0.0002615
05:17:51|0.00026157
05:17:52|0.00026173
05:17:53|0.00026173
05:17:54|0.00026466
05:17:55|0.00027051
05:17:56|0.0002705
05:17:58|0.0002705
05:17:58|0.0002705
05:17:59|0.00027051
05:18:00|0.00027
05:18:02|0.00027
05:18:02|0.00027201
05:18:03|0.00027
05:18:05|0.00026801
05:18:06|0.00026801
05:18:06|0.00026801
05:18:07|0.00026801
05:18:08|0.00026804
05:18:09|0.0002637
05:18:11|0.00026801
05:18:11|0.00026801
05:18:13|0.00026808
05:18:13|0.00027
05:18:14|0.00027
05:18:15|0.00026812
05:18:17|0.00026812
05:18:17|0.00026812
05:18:19|0.0002715
05:18:19|0.00026835
05:18:20|0.00026835
05:18:21|0.00027
05:18:22|0.00027
05:18:25|0.00027
05:18:25|0.00027
05:18:27|0.00027
05:18:28|0.00026849
05:18:29|0.00027
05:18:30|0.00027
05:18:31|0.00027
05:18:32|0.00027411
05:18:33|0.00027149
05:18:34|0.00027149
05:18:35|0.00027149
05:18:37|0.00027149
05:18:39|0.00027149
05:18:39|0.00027013
05:18:40|0.00027136
05:18:42|0.00027136
05:18:42|0.00027136
05:18:44|0.0002715
05:18:45|0.000274
05:18:45|0.000274
05:18:47|0.000274
05:18:48|0.0002727
05:18:49|0.0002727
05:18:50|0.0002727
05:18:51|0.0002727
05:18:52|0.0002727
05:18:54|0.0002727
05:18:54|0.0002727
05:18:56|0.0002727
05:18:57|0.0002727
05:18:58|0.000273
05:18:58|0.000273
05:19:00|0.000273
05:19:01|0.000273
05:19:02|0.000273
05:19:03|0.000273
05:19:04|0.000273
05:19:05|0.000273
05:19:06|0.000275
05:19:06|0.000275
05:19:08|0.00027697
05:19:09|0.00027697
05:19:10|0.00027697
05:19:11|0.00027697
05:19:12|0.000277
05:19:13|0.00027467
05:19:14|0.00027467
05:19:16|0.00027467
05:19:16|0.000278
05:19:17|0.000278
05:19:18|0.000278
05:19:19|0.000278
05:19:21|0.000278
05:19:22|0.00027895
05:19:23|0.000278
05:19:24|0.00027722
05:19:25|0.00027962
05:19:26|0.0002796
05:19:28|0.00027958
05:19:30|0.00027957
05:19:31|0.00027958
05:19:32|0.00027957
05:19:33|0.00027957
05:19:35|0.00027957
05:19:36|0.00027957
05:19:36|0.00027957
05:19:38|0.00027958
05:19:38|0.00027958
05:19:40|0.00027958
05:19:41|0.00027958
05:19:42|0.00027958
05:19:43|0.00027808
05:19:44|0.00027808
05:19:46|0.00027808
05:19:47|0.00027762
05:19:48|0.00027762
05:19:49|0.00027762
05:19:50|0.00027762
05:19:51|0.00027944
05:19:52|0.000277
05:19:53|0.000277
05:19:54|0.000277
05:19:55|0.00027697
05:19:56|0.00027697
05:19:57|0.00027697
05:19:58|0.00027697
05:19:59|0.00027697
05:20:00|0.00027502
05:20:01|0.00027502
05:20:02|0.00027502
05:20:03|0.00027502
05:20:04|0.000277
05:20:05|0.00027955
05:20:06|0.00027955
05:20:07|0.00027943
05:20:08|0.00027942
05:20:09|0.00028
05:20:10|0.00028
05:20:11|0.00027943
05:20:12|0.00027942
05:20:13|0.00027942
05:20:14|0.0002792
05:20:16|0.0002792
05:20:17|0.0002792
05:20:17|0.0002792
05:20:19|0.00027577
05:20:20|0.0002792
05:20:21|0.00027921
05:20:22|0.00027921
05:20:22|0.00027921
05:20:24|0.00027999
05:20:25|0.00027621
05:20:27|0.00027621
05:20:29|0.000275
05:20:30|0.00027908
05:20:31|0.00027501
05:20:32|0.00027918
05:20:33|0.00027918
05:20:35|0.00027502
05:20:36|0.00027502
05:20:37|0.00027505
05:20:39|0.000279
05:20:39|0.000279
05:20:41|0.00027517
05:20:42|0.00027517
05:20:43|0.00027517
05:20:43|0.000279
05:20:45|0.00027919
05:20:46|0.00027919
05:20:47|0.00027919
05:20:48|0.00027505
05:20:49|0.00027505
05:20:49|0.00027505
05:20:51|0.00027505
05:20:51|0.00027505
05:20:53|0.0002786
05:20:54|0.00027509
05:20:55|0.00027859
05:20:56|0.00027509
05:20:57|0.000275
05:20:58|0.000275
05:20:59|0.00027859
05:21:00|0.00027859
05:21:01|0.00027797
05:21:02|0.00027797
05:21:04|0.00027797
05:21:05|0.00027503
05:21:05|0.000275
05:21:07|0.000275
05:21:08|0.00027799
05:21:09|0.00027434
05:21:11|0.00027797
05:21:11|0.00027797
05:21:13|0.00027797
05:21:15|0.00027797
05:21:15|0.00027797
05:21:16|0.00027797
05:21:17|0.00027797
05:21:18|0.00027797
05:21:19|0.00027536
05:21:20|0.00027536
05:21:21|0.00027536
05:21:22|0.00027795
05:21:23|0.00027795
05:21:24|0.00027795
05:21:25|0.00027795
05:21:27|0.00027779
05:21:28|0.00027779
05:21:30|0.00027779
05:21:32|0.00027779
05:21:34|0.00027593
05:21:34|0.00027593
05:21:35|0.00027593
05:21:36|0.00027776
05:21:38|0.00027797
05:21:39|0.00027797
05:21:40|0.00027779
05:21:42|0.000277
05:21:43|0.000277
05:21:44|0.00027619
05:21:44|0.00027619
05:21:46|0.00027619
05:21:46|0.00027796
05:21:47|0.00027796
05:21:49|0.00027796
05:21:49|0.00027796
05:21:51|0.00027796
05:21:51|0.00027796
05:21:53|0.00027859
05:21:53|0.00027859
05:21:55|0.00027859
05:21:55|0.0002792
05:21:56|0.0002792
05:21:58|0.00027859
05:21:59|0.00027859
05:21:59|0.00027859
05:22:01|0.00027859
05:22:02|0.000277
05:22:03|0.000277
05:22:03|0.000277
05:22:05|0.000277
05:22:05|0.00027918
05:22:07|0.00027918
05:22:08|0.00027624
05:22:08|0.00027624
05:22:10|0.00027917
05:22:10|0.00027917
05:22:12|0.00027917
05:22:12|0.00027917
05:22:13|0.00027917
05:22:16|0.00027917
05:22:16|0.00027917
05:22:18|0.00027917
05:22:18|0.00027702
05:22:19|0.00027702
05:22:20|0.00027702
05:22:21|0.00027917
05:22:22|0.00027916
05:22:23|0.00027916
05:22:24|0.00027916
05:22:25|0.00027916
05:22:26|0.00027702
05:22:28|0.00027623
05:22:30|0.00027623
05:22:32|0.00027904
05:22:34|0.00027904
05:22:35|0.00027904
05:22:36|0.00027904
05:22:37|0.0002786
05:22:38|0.0002786
05:22:39|0.00027702
05:22:40|0.00027625
05:22:41|0.00027833
05:22:42|0.00027829
05:22:43|0.00027829
05:22:44|0.00027626
05:22:45|0.00027824
05:22:46|0.00027822
05:22:47|0.00027822
05:22:48|0.00027822
05:22:50|0.00027822
05:22:51|0.00027626
05:22:51|0.00027823
05:22:54|0.00027795
05:22:54|0.00027795
05:22:56|0.00027795
05:22:57|0.00027758
05:22:57|0.00027758
05:22:59|0.00027513
05:22:59|0.00027513
05:23:00|0.00027755
05:23:02|0.00027755
05:23:02|0.00027521
05:23:03|0.00027521
05:23:05|0.00027521
05:23:05|0.0002752
05:23:06|0.0002752
05:23:07|0.00027498
05:23:08|0.00027498
05:23:10|0.00027744
05:23:10|0.00027208
05:23:12|0.00027208
05:23:12|0.00027208
05:23:13|0.00027208
05:23:15|0.00027208
05:23:15|0.0002721
05:23:16|0.0002721
05:23:17|0.0002721
05:23:19|0.0002721
05:23:20|0.0002721
05:23:21|0.0002721
05:23:21|0.0002721
05:23:22|0.0002721
05:23:23|0.0002721
05:23:24|0.0002721
05:23:26|0.0002721
05:23:26|0.0002721
05:23:27|0.0002721
05:23:30|0.00027714
05:23:31|0.00027219
05:23:33|0.00027219
05:23:35|0.00027219
05:23:35|0.00027239
05:23:36|0.00027241
05:23:37|0.00027241
05:23:39|0.00027602
05:23:40|0.00027602
05:23:41|0.00027602
05:23:42|0.00027602
05:23:43|0.00027577
05:23:44|0.00027575
05:23:45|0.00027575
05:23:46|0.00027577
05:23:47|0.00027577
05:23:48|0.00027577
05:23:49|0.00027577
05:23:50|0.00027577
05:23:51|0.00027577
05:23:53|0.00027577
05:23:54|0.00027577
05:23:55|0.00027569
05:23:56|0.00027569
05:23:57|0.00027569
05:23:58|0.00027569
05:23:59|0.00027569
05:24:00|0.00027569
05:24:01|0.00027304
05:24:02|0.00027304
05:24:03|0.00027308
05:24:04|0.00027241
05:24:05|0.00027241
05:24:06|0.00027241
05:24:07|0.00027241
05:24:09|0.00027241
05:24:09|0.00027243
05:24:11|0.00027243
05:24:12|0.00027208
05:24:13|0.00027208
05:24:14|0.0002724
05:24:14|0.00027241
05:24:16|0.00027241
05:24:16|0.00027241
05:24:18|0.00027241
05:24:19|0.00027241
05:24:20|0.00027241
05:24:21|0.00027241
05:24:22|0.000272
05:24:23|0.00027203
05:24:24|0.00027203
05:24:25|0.00027203
05:24:25|0.00027242
05:24:27|0.00027242
05:24:28|0.00027242
05:24:29|0.00027198
05:24:30|0.00027198
05:24:32|0.00027199
05:24:33|0.00027198
05:24:33|0.00027198
05:24:35|0.00027198
05:24:37|0.00027198
05:24:38|0.00027198
05:24:39|0.00027198
05:24:40|0.00027198
05:24:42|0.00027198
05:24:43|0.00027198
05:24:44|0.00027198
05:24:44|0.00027198
05:24:46|0.0002748
05:24:47|0.0002748
05:24:48|0.00027149
05:24:49|0.00027149
05:24:50|0.00027149
05:24:50|0.00027149
05:24:52|0.00027149
05:24:52|0.00027149
05:24:53|0.00027149
05:24:54|0.00027149
05:24:56|0.00027149
05:24:56|0.00027149
05:24:58|0.00027149
05:24:58|0.00027149
05:25:00|0.00027149
05:25:00|0.00027001
05:25:01|0.00027001
05:25:03|0.00027001
05:25:03|0.00027001
05:25:04|0.00027001
05:25:05|0.00027001
05:25:06|0.00027001
05:25:07|0.00027107
05:25:09|0.00027003
05:25:09|0.00027003
05:25:10|0.00027061
05:25:12|0.00027061
05:25:13|0.00027061
05:25:14|0.00027107
05:25:14|0.00027107
05:25:15|0.00027149
05:25:16|0.00027198
05:25:17|0.00027569
05:25:18|0.00027149
05:25:19|0.00027149
05:25:21|0.00027528
05:25:21|0.00027528
05:25:23|0.00027528
05:25:24|0.00027528
05:25:24|0.00027528
05:25:25|0.000275
05:25:26|0.000275
05:25:28|0.00027149
05:25:28|0.00027496
05:25:29|0.00027496
05:25:32|0.00027496
05:25:32|0.00027496
05:25:34|0.00027496
05:25:34|0.00027496
05:25:36|0.00027496
05:25:37|0.00027038
05:25:38|0.00027038
05:25:39|0.00027038
05:25:40|0.00027494
05:25:41|0.00027494
05:25:42|0.00027093
05:25:43|0.00027457
05:25:44|0.00027457
05:25:45|0.00027457
05:25:47|0.00027006
05:25:48|0.00027528
05:25:49|0.00027795
05:25:50|0.00027071
05:25:51|0.00027071
05:25:51|0.00027071
05:25:53|0.00027071
05:25:53|0.0002745
05:25:56|0.00027449
05:25:56|0.00027449
05:25:58|0.00027449
05:25:58|0.00027449
05:26:00|0.00027449
05:26:00|0.00027131
05:26:01|0.00027131
05:26:03|0.00027131
05:26:04|0.00027131
05:26:04|0.00027131
05:26:05|0.00027131
05:26:07|0.00027447
05:26:07|0.00027447
05:26:09|0.00027447
05:26:09|0.00027447
05:26:11|0.0002716
05:26:11|0.00027446
05:26:12|0.00027446
05:26:15|0.00027188
05:26:15|0.00027188
05:26:16|0.00027188
05:26:17|0.00027188
05:26:18|0.00027188
05:26:19|0.00027188
05:26:20|0.00027188
05:26:21|0.00027188
05:26:22|0.00027188
05:26:23|0.00027188
05:26:24|0.00027188
05:26:25|0.00027188
05:26:26|0.0002719
05:26:28|0.0002719
05:26:28|0.0002719
05:26:29|0.00027398
05:26:30|0.00027398
05:26:32|0.00027398
05:26:34|0.00027398
05:26:35|0.0002719
05:26:36|0.00027188
05:26:38|0.00027188
05:26:40|0.00027188
05:26:41|0.00027188
05:26:42|0.00027188
05:26:43|0.00027188
05:26:44|0.00027188
05:26:45|0.00027188
05:26:46|0.00027188
05:26:47|0.00027188
05:26:48|0.00027132
05:26:49|0.00027132
05:26:50|0.00027132
05:26:51|0.00027132
05:26:52|0.00027132
05:26:53|0.00027132
05:26:54|0.00027132
05:26:55|0.00027132
05:26:56|0.0002714
05:26:57|0.0002714
05:26:58|0.0002714
05:26:59|0.0002714
05:27:00|0.0002714
05:27:01|0.0002714
05:27:02|0.00027341
05:27:03|0.00027341
05:27:04|0.00027341
05:27:05|0.00027341
05:27:06|0.00027341
05:27:07|0.00027341
05:27:08|0.00027341
05:27:09|0.00027341
05:27:10|0.00027341
05:27:11|0.00027341
05:27:12|0.00027341
05:27:13|0.00027341
05:27:14|0.00027341
05:27:15|0.00027341
05:27:16|0.00027132
05:27:17|0.00027133
05:27:18|0.00027133
05:27:19|0.00027132
05:27:20|0.00027132
05:27:21|0.00027132
05:27:22|0.00027132
05:27:23|0.00027132
05:27:24|0.00027132
05:27:25|0.00027093
05:27:26|0.00027006
05:27:27|0.00027006
05:27:28|0.00027
05:27:29|0.00027
05:27:30|0.00027
05:27:31|0.00027
05:27:32|0.00027
05:27:34|0.00027006
05:27:36|0.00027006
05:27:37|0.00027
05:27:39|0.00027292
05:27:39|0.00027132
05:27:42|0.00027132
05:27:42|0.00027132
05:27:43|0.00026883
05:27:44|0.00026882
05:27:45|0.00026882
05:27:47|0.00026882
05:27:48|0.00026882
05:27:50|0.00026882
05:27:51|0.000265
05:27:52|0.00026854
05:27:53|0.00026854
05:27:54|0.0002646
05:27:56|0.0002685
05:27:56|0.00026834
05:27:57|0.00026834
05:27:58|0.00026834
05:27:59|0.00026834
05:28:00|0.00026834
05:28:01|0.00026834
05:28:02|0.00026834
05:28:03|0.00026834
05:28:04|0.00026834
05:28:05|0.00026834
05:28:06|0.00026365
05:28:07|0.00026388
05:28:08|0.00026801
05:28:09|0.0002639
05:28:10|0.0002639
05:28:11|0.00026388
05:28:12|0.00026388
05:28:13|0.00026365
05:28:15|0.0002633
05:28:16|0.00026388
05:28:17|0.00026388
05:28:18|0.0002639
05:28:19|0.0002639
05:28:20|0.000264
05:28:21|0.00026764
05:28:22|0.00026321
05:28:23|0.00026331
05:28:24|0.00026761
05:28:25|0.00026345
05:28:26|0.00026345
05:28:27|0.00026698
05:28:28|0.00026698
05:28:29|0.00026698
05:28:30|0.00026698
05:28:31|0.00026698
05:28:32|0.00026698
05:28:33|0.00026698
05:28:35|0.00026698
05:28:36|0.00026695
05:28:38|0.00026423
05:28:39|0.00026423
05:28:39|0.00026698
05:28:42|0.00026426
05:28:43|0.00026463
05:28:44|0.00026463
05:28:45|0.00026463
05:28:46|0.00026463
05:28:47|0.00026463
05:28:49|0.00026494
05:28:49|0.00026494
05:28:50|0.00026494
05:28:51|0.0002669
05:28:52|0.0002669
05:28:54|0.0002669
05:28:54|0.000266
05:28:55|0.00026407
05:28:56|0.00026494
05:28:57|0.00026384
05:28:58|0.00026384
05:28:59|0.00026384
05:29:01|0.00026696
05:29:02|0.00026696
05:29:03|0.00026696
05:29:04|0.000265
05:29:05|0.000265
05:29:06|0.000265
05:29:07|0.000265
05:29:08|0.000265
05:29:09|0.00026387
05:29:10|0.00026387
05:29:11|0.000265
05:29:12|0.00026387
05:29:13|0.00026494
05:29:14|0.00026494
05:29:15|0.00026494
05:29:16|0.00026494
05:29:17|0.00026494
05:29:18|0.00026494
05:29:20|0.000265
05:29:21|0.000265
05:29:22|0.00026391
05:29:23|0.00026391
05:29:24|0.0002639
05:29:24|0.0002639
05:29:26|0.00026397
05:29:27|0.00026397
05:29:28|0.00026402
05:29:29|0.00026403
05:29:30|0.00026405
05:29:31|0.000265
05:29:32|0.000265
05:29:33|0.00026759
05:29:34|0.00026759
05:29:35|0.00026759
05:29:37|0.00026494
05:29:39|0.00026494
05:29:40|0.00026386
05:29:41|0.00026386
05:29:43|0.00026386
05:29:45|0.00026386
05:29:46|0.00026386
05:29:47|0.00026687
05:29:47|0.00026687
05:29:48|0.00026687
05:29:50|0.00026687
05:29:51|0.00026687
05:29:52|0.00026686
05:29:53|0.00026686
05:29:53|0.00026686
05:29:54|0.00026498
05:29:55|0.00026498
05:29:57|0.00026498
05:29:57|0.00026498
05:29:59|0.00026498
05:30:00|0.00026498
05:30:00|0.00026498
05:30:02|0.00026522
05:30:03|0.00026522
05:30:03|0.00026522
05:30:05|0.00026522
05:30:05|0.00026522
05:30:07|0.00026495
05:30:08|0.000264
05:30:09|0.00026384
05:30:09|0.00026379
05:30:11|0.000265
05:30:12|0.00026384
05:30:13|0.00026384
05:30:13|0.00026384
05:30:15|0.00026384
05:30:16|0.00026384
05:30:16|0.00026384
05:30:18|0.00026384
05:30:19|0.00026384
05:30:19|0.0002635
05:30:20|0.0002635
05:30:22|0.00026505
05:30:22|0.00026505
05:30:23|0.0002634
05:30:25|0.0002634
05:30:25|0.00026271
05:30:26|0.00026271
05:30:28|0.00026271
05:30:28|0.00026271
05:30:29|0.00026277
05:30:31|0.00026277
05:30:32|0.00026277
05:30:32|0.00026277
05:30:34|0.00026277
05:30:35|0.00026276
05:30:37|0.00026276
05:30:37|0.00026276
05:30:39|0.00026276
05:30:40|0.00026276
05:30:41|0.00026276
05:30:42|0.00026276
05:30:43|0.00026276
05:30:44|0.00026276
05:30:45|0.00026276
05:30:46|0.00026276
05:30:48|0.000262
05:30:49|0.000262
05:30:50|0.00026101
05:30:52|0.00026101
05:30:54|0.000256
05:30:54|0.000256
05:30:56|0.000256
05:30:56|0.00025609
05:30:57|0.00025601
05:30:59|0.00025601
05:31:00|0.00025601
05:31:02|0.00025936
05:31:03|0.00025936
05:31:05|0.00025604
05:31:06|0.00025603
05:31:07|0.00025603
05:31:08|0.00025912
05:31:09|0.00025606
05:31:10|0.00025606
05:31:12|0.00025606
05:31:12|0.00025606
05:31:13|0.00025606
05:31:14|0.000256
05:31:15|0.000256
05:31:16|0.00025501
05:31:17|0.00025501
05:31:18|0.00025501
05:31:19|0.00025521
05:31:20|0.00025601
05:31:22|0.000255
05:31:23|0.00025912
05:31:24|0.00025556
05:31:25|0.00025912
05:31:26|0.00025559
05:31:27|0.000259
05:31:28|0.000259
05:31:29|0.00025911
05:31:30|0.00025575
05:31:31|0.00025575
05:31:32|0.00025906
05:31:33|0.00025696
05:31:34|0.00026022
05:31:35|0.00026029
05:31:36|0.00026276
05:31:38|0.00025509
05:31:40|0.00025509
05:31:40|0.00025509
05:31:42|0.00025924
05:31:43|0.00025924
05:31:44|0.00025924
05:31:45|0.000256
05:31:46|0.00025612
05:31:48|0.00025612
05:31:49|0.00025612
05:31:50|0.00026
05:31:50|0.00026
05:31:52|0.00026
05:31:54|0.00025924
05:31:56|0.00025718
05:31:56|0.00025718
05:31:57|0.00025728
05:31:58|0.00025728
05:32:00|0.00025999
05:32:01|0.0002579
05:32:02|0.0002579
05:32:03|0.00025804
05:32:04|0.00025999
05:32:05|0.00025999
05:32:07|0.00025999
05:32:08|0.00025999
05:32:10|0.00025815
05:32:11|0.00025999
05:32:12|0.00025999
05:32:13|0.00025998
05:32:14|0.00025999
05:32:15|0.00025999
05:32:17|0.00025831
05:32:18|0.00025999
05:32:19|0.00025999
05:32:20|0.00025999
05:32:21|0.00025842
05:32:22|0.00025989
05:32:23|0.00025989
05:32:24|0.00025846
05:32:26|0.00025846
05:32:26|0.00025846
05:32:27|0.00025846
05:32:28|0.00025846
05:32:30|0.00025853
05:32:31|0.00025853
05:32:32|0.00025853
05:32:33|0.00025848
05:32:34|0.00025853
05:32:35|0.00025853
05:32:36|0.00025987
05:32:37|0.00025987
05:32:39|0.00025987
05:32:40|0.00025987
05:32:41|0.00025987
05:32:43|0.00025987
05:32:44|0.00025987
05:32:46|0.00025987
05:32:46|0.00025987
05:32:48|0.00025987
05:32:48|0.00025987
05:32:49|0.00025987
05:32:50|0.00025987
05:32:51|0.00025987
05:32:52|0.00025987
05:32:53|0.00025855
05:32:54|0.00025855
05:32:55|0.00025855
05:32:56|0.00025855
05:32:57|0.00025869
05:32:58|0.00025999
05:32:59|0.00025999
05:33:01|0.00025999
05:33:01|0.00025999
05:33:02|0.00025999
05:33:03|0.00025997
05:33:05|0.00025997
05:33:05|0.00025997
05:33:06|0.00025997
05:33:07|0.00025997
05:33:08|0.00025999
05:33:09|0.00025999
05:33:10|0.00026029
05:33:11|0.00025912
05:33:12|0.00025912
05:33:13|0.00026094
05:33:14|0.00026094
05:33:15|0.00026094
05:33:16|0.00026016
05:33:17|0.00026016
05:33:18|0.00026016
05:33:19|0.00026125
05:33:20|0.00026125
05:33:22|0.00026125
05:33:22|0.00026436
05:33:23|0.00026276
05:33:24|0.00026276
05:33:26|0.00026062
05:33:26|0.00026062
05:33:28|0.00026062
05:33:29|0.00026062
05:33:29|0.00026072
05:33:31|0.00026436
05:33:31|0.00026436
05:33:33|0.00026092
05:33:33|0.00026092
05:33:34|0.00026435
05:33:35|0.00026435
05:33:37|0.00026435
05:33:37|0.00026435
05:33:40|0.00026435
05:33:41|0.00026435
05:33:42|0.00026435
05:33:43|0.00026279
05:33:44|0.00026279
05:33:45|0.00026276
05:33:46|0.00025888
05:33:47|0.00025948
05:33:49|0.00026279
05:33:50|0.00026279
05:33:52|0.0002611
05:33:52|0.00026404
05:33:54|0.00026404
05:33:55|0.00025999
05:33:55|0.00025999
05:33:56|0.00025999
05:33:57|0.00025999
05:33:58|0.00025999
05:33:59|0.00026435
05:34:02|0.00026435
05:34:02|0.00026007
05:34:03|0.00026007
05:34:04|0.00026404
05:34:05|0.00026022
05:34:06|0.00026022
05:34:07|0.0002638
05:34:08|0.00026039
05:34:09|0.00026382
05:34:10|0.0002638
05:34:11|0.0002638
05:34:13|0.00026379
05:34:13|0.00026379
05:34:14|0.00026379
05:34:15|0.00026075
05:34:16|0.0002638
05:34:17|0.0002638
05:34:18|0.0002638
05:34:19|0.0002638
05:34:20|0.0002638
05:34:21|0.0002638
05:34:22|0.0002638
05:34:23|0.00026098
05:34:24|0.000261
05:34:25|0.000261
05:34:26|0.00026378
05:34:28|0.00026378
05:34:28|0.00026378
05:34:30|0.00026378
05:34:30|0.00026378
05:34:31|0.00026378
05:34:32|0.00026378
05:34:33|0.00026378
05:34:34|0.00026378
05:34:35|0.00026378
05:34:36|0.00026378
05:34:38|0.00026378
05:34:38|0.00026378
05:34:40|0.00026378
05:34:42|0.00026115
05:34:42|0.00026115
05:34:43|0.00026115
05:34:45|0.00026115
05:34:45|0.00026115
05:34:46|0.00026115
05:34:48|0.00026115
05:34:49|0.00026115
05:34:50|0.00026115
05:34:51|0.00026127
05:34:52|0.00026127
05:34:53|0.0002612
05:34:54|0.00025999
05:34:55|0.00025999
05:34:56|0.00025999
05:34:57|0.00026
05:34:58|0.00025999
05:34:59|0.00025999
05:35:00|0.00026378
05:35:01|0.00026378
05:35:02|0.00026378
05:35:03|0.00026378
05:35:04|0.00026378
05:35:05|0.00026378
05:35:07|0.00026378
05:35:08|0.00026115
05:35:09|0.00026115
05:35:10|0.00026115
05:35:11|0.00026115
05:35:12|0.00026008
05:35:13|0.00026008
05:35:14|0.00026008
05:35:14|0.00026008
05:35:16|0.00026008
05:35:17|0.00026008
05:35:18|0.00026115
05:35:19|0.00026115
05:35:21|0.00026115
05:35:23|0.00026134
05:35:23|0.00026134
05:35:24|0.00026369
05:35:25|0.00026369
05:35:26|0.0002637
05:35:27|0.00026172
05:35:28|0.0002637
05:35:29|0.00026177
05:35:30|0.00026183
05:35:31|0.00026183
05:35:32|0.00026183
05:35:33|0.00026183
05:35:34|0.00026183
05:35:35|0.00026177
05:35:36|0.00026177
05:35:37|0.00026177
05:35:38|0.00026177
05:35:39|0.00026177
05:35:40|0.00026177
05:35:42|0.00026177
05:35:43|0.00026177
05:35:45|0.00026177
05:35:47|0.00026177
05:35:48|0.00026177
05:35:49|0.00026183
05:35:51|0.00026115
05:35:51|0.00026115
05:35:53|0.00026115
05:35:54|0.00026008
05:35:55|0.00026008
05:35:56|0.00026008
05:35:57|0.00026008
05:35:59|0.00026008
05:36:00|0.00026008
05:36:01|0.00026008
05:36:01|0.00026008
05:36:02|0.0002601
05:36:04|0.0002601
05:36:04|0.0002601
05:36:05|0.0002601
05:36:06|0.0002601
05:36:08|0.0002601
05:36:09|0.0002601
05:36:09|0.0002601
05:36:11|0.0002601
05:36:13|0.0002601
05:36:13|0.00026013
05:36:15|0.00026013
05:36:16|0.00026013
05:36:16|0.00026013
05:36:18|0.00026011
05:36:18|0.00026011
05:36:19|0.00026011
05:36:22|0.00026011
05:36:22|0.00026011
05:36:23|0.00026011
05:36:24|0.00026011
05:36:25|0.00026011
05:36:26|0.00026011
05:36:27|0.00026011
05:36:28|0.00026193
05:36:30|0.00026193
05:36:31|0.00026193
05:36:31|0.00026193
05:36:32|0.00026193
05:36:33|0.00026011
05:36:34|0.00026011
05:36:36|0.00026011
05:36:36|0.00026011
05:36:38|0.00026011
05:36:39|0.00026012
05:36:39|0.00026012
05:36:41|0.00026012
05:36:43|0.00026012
05:36:44|0.00026012
05:36:45|0.00026012
05:36:46|0.00026012
05:36:48|0.00026199
05:36:49|0.00026199
05:36:50|0.00026199
05:36:52|0.00026199
05:36:52|0.00026013
05:36:54|0.0002619
05:36:55|0.00026013
05:36:57|0.00026011
05:36:58|0.00026
05:36:59|0.00026011
05:37:00|0.00026011
05:37:01|0.00026011
05:37:03|0.00026011
05:37:04|0.00026011
05:37:05|0.00026011
05:37:05|0.00026011
05:37:07|0.00026013
05:37:08|0.00026013
05:37:09|0.0002614
05:37:10|0.0002614
05:37:11|0.00026014
05:37:12|0.00026013
05:37:13|0.00026013
05:37:13|0.00026013
05:37:15|0.00026013
05:37:16|0.00025999
05:37:17|0.00025999
05:37:18|0.00026013
05:37:20|0.00026138
05:37:20|0.00026013
05:37:22|0.00026013
05:37:22|0.00026013
05:37:24|0.00026013
05:37:24|0.00026013
05:37:25|0.00026013
05:37:26|0.00026013
05:37:28|0.00026013
05:37:28|0.00026013
05:37:30|0.00026013
05:37:31|0.00026013
05:37:31|0.00026013
05:37:33|0.00026013
05:37:34|0.00026013
05:37:35|0.00026013
05:37:36|0.00026013
05:37:36|0.00026004
05:37:37|0.00026004
05:37:38|0.00026004
05:37:40|0.00026004
05:37:40|0.00026004
05:37:42|0.00026004
05:37:44|0.00026004
05:37:45|0.00026004
05:37:46|0.00026004
05:37:48|0.00026002
05:37:49|0.00026002
05:37:50|0.00025888
05:37:51|0.00025888
05:37:52|0.00025888
05:37:54|0.00026001
05:37:55|0.00025888
05:37:56|0.00025888
05:37:57|0.00025888
05:37:58|0.00025853
05:37:59|0.00026001
05:38:00|0.00026001
05:38:01|0.000258
05:38:02|0.00025886
05:38:03|0.00025886
05:38:04|0.00025886
05:38:05|0.00025886
05:38:06|0.00025886
05:38:07|0.00025887
05:38:08|0.00025884
05:38:09|0.00025804
05:38:10|0.00025804
05:38:11|0.00025512
05:38:12|0.00025512
05:38:13|0.00025512
05:38:15|0.00025512
05:38:15|0.00025512
05:38:16|0.00025512
05:38:17|0.00025646
05:38:18|0.00025646
05:38:19|0.00025646
05:38:20|0.00025659
05:38:21|0.00025654
05:38:22|0.00025654
05:38:23|0.00025645
05:38:24|0.00025645
05:38:25|0.00025645
05:38:26|0.000255
05:38:27|0.00025349
05:38:28|0.000255
05:38:29|0.00025506
05:38:30|0.00025506
05:38:31|0.00025506
05:38:32|0.00025506
05:38:33|0.00025506
05:38:34|0.00025506
05:38:35|0.00025373
05:38:36|0.000255
05:38:37|0.00025378
05:38:38|0.00025378
05:38:39|0.00025378
05:38:40|0.00025373
05:38:41|0.00025378
05:38:42|0.00025378
05:38:44|0.00025378
05:38:45|0.00025378
05:38:47|0.000253
05:38:47|0.000253
05:38:49|0.00025233
05:38:51|0.0002527
05:38:52|0.00025269
05:38:53|0.00025269
05:38:54|0.00025269
05:38:56|0.000251
05:38:56|0.000251
05:38:58|0.00025
05:38:59|0.00025
05:39:00|0.00025
05:39:01|0.00025
05:39:02|0.00025
05:39:03|0.00024898
05:39:04|0.00024765
05:39:06|0.00024999
05:39:07|0.00024999
05:39:07|0.00024999
05:39:08|0.00024801
05:39:09|0.00024801
05:39:11|0.00024999
05:39:11|0.00024998
05:39:12|0.00024998
05:39:14|0.00024797
05:39:16|0.00024798
05:39:16|0.00024999
05:39:18|0.00024814
05:39:20|0.00024999
05:39:22|0.00024824
05:39:23|0.00024824
05:39:24|0.00024842
05:39:24|0.00024841
05:39:26|0.00024848
05:39:26|0.00024999
05:39:27|0.00024999
05:39:28|0.00024868
05:39:29|0.00024871
05:39:30|0.00024824
05:39:32|0.00024775
05:39:32|0.00024775
05:39:33|0.00024767
05:39:34|0.00024775
05:39:35|0.00024775
05:39:36|0.0002475
05:39:37|0.00024984
05:39:38|0.00024984
05:39:39|0.00024767
05:39:40|0.00024775
05:39:41|0.00024772
05:39:43|0.00024983
05:39:43|0.00024983
05:39:46|0.00024772
05:39:47|0.00024729
05:39:48|0.00024971
05:39:50|0.00024797
05:39:52|0.00024824
05:39:52|0.00024824
05:39:54|0.00024824
05:39:56|0.00024824
05:39:58|0.00024824
05:39:58|0.00024824
05:40:00|0.00024966
05:40:01|0.00024824
05:40:02|0.000248
05:40:02|0.000248
05:40:04|0.000248
05:40:06|0.000248
05:40:06|0.000248
05:40:08|0.00024824
05:40:10|0.00024824
05:40:10|0.00024824
05:40:12|0.00024824
05:40:13|0.00024824
05:40:14|0.00024824
05:40:15|0.00024824
05:40:15|0.00024765
05:40:17|0.00024765
05:40:18|0.00024765
05:40:19|0.00024501
05:40:20|0.00024501
05:40:20|0.00024501
05:40:22|0.00024501
05:40:23|0.00024501
05:40:24|0.00024824
05:40:25|0.00024824
05:40:25|0.00024706
05:40:27|0.00024705
05:40:28|0.00024705
05:40:29|0.00024705
05:40:30|0.00024706
05:40:31|0.00024706
05:40:32|0.00024706
05:40:33|0.00024706
05:40:34|0.00024706
05:40:35|0.00024706
05:40:36|0.00024706
05:40:37|0.00024711
05:40:38|0.00024706
05:40:39|0.00024706
05:40:40|0.00024294
05:40:41|0.00024706
05:40:42|0.00024706
05:40:42|0.00024705
05:40:43|0.00024705
05:40:44|0.00024705
05:40:47|0.00024705
05:40:48|0.00024705
05:40:49|0.00024459
05:40:51|0.0002446
05:40:53|0.0002446
05:40:55|0.0002446
05:40:56|0.00024549
05:40:57|0.00024549
05:40:57|0.00024549
05:40:59|0.00024392
05:40:59|0.00024392
05:41:01|0.00024368
05:41:02|0.00024368
05:41:03|0.00024368
05:41:04|0.00024368
05:41:04|0.00024368
05:41:06|0.00024368
05:41:06|0.00024302
05:41:08|0.00024303
05:41:09|0.00024498
05:41:10|0.00024262
05:41:11|0.00024257
05:41:13|0.00024264
05:41:15|0.00024266
05:41:16|0.00024266
05:41:17|0.00024258
05:41:18|0.00024258
05:41:19|0.00024301
05:41:20|0.00024301
05:41:21|0.000243
05:41:22|0.000243
05:41:23|0.000245
05:41:24|0.00024323
05:41:25|0.0002455
05:41:26|0.00024341
05:41:27|0.00024351
05:41:28|0.00024546
05:41:29|0.00024546
05:41:31|0.0002435
05:41:32|0.00024497
05:41:34|0.00024353
05:41:34|0.00024358
05:41:35|0.00024358
05:41:36|0.00024358
05:41:37|0.00024358
05:41:39|0.000245
05:41:40|0.000245
05:41:40|0.000245
05:41:41|0.000245
05:41:42|0.00024706
05:41:44|0.00024706
05:41:44|0.00024706
05:41:45|0.00024611
05:41:47|0.00024611
05:41:48|0.00024611
05:41:50|0.00024611
05:41:51|0.00024611
05:41:52|0.00024611
05:41:54|0.00024348
05:41:55|0.00024348
05:41:55|0.00024588
05:41:56|0.00024706
05:41:57|0.00024706
05:41:58|0.00024611
05:42:00|0.00024611
05:42:02|0.00024611
05:42:03|0.00024643
05:42:03|0.00024644
05:42:06|0.00024646
05:42:06|0.00024996
05:42:08|0.00024683
05:42:09|0.00024683
05:42:10|0.00024946
05:42:12|0.00024946
05:42:13|0.00024645
05:42:14|0.00024645
05:42:15|0.00024607
05:42:16|0.000248
05:42:17|0.0002469
05:42:18|0.0002469
05:42:19|0.00024646
05:42:20|0.00024646
05:42:21|0.00024646
05:42:21|0.00024646
05:42:23|0.00024646
05:42:24|0.0002485
05:42:24|0.00024679
05:42:26|0.00024679
05:42:27|0.00024679
05:42:28|0.00024679
05:42:29|0.00024679
05:42:29|0.00024998
05:42:30|0.00024998
05:42:32|0.00024998
05:42:33|0.00024998
05:42:33|0.00024997
05:42:35|0.00024997
05:42:36|0.00024997
05:42:37|0.00024729
05:42:38|0.00024729
05:42:38|0.00024729
05:42:40|0.00024729
05:42:41|0.00024729
05:42:41|0.00024753
05:42:43|0.00024753
05:42:43|0.00024754
05:42:44|0.00024754
05:42:45|0.00024754
05:42:46|0.00024754
05:42:49|0.00024754
05:42:51|0.00024754
05:42:51|0.00024754
05:42:52|0.00024754
05:42:54|0.00024754
05:42:55|0.00024754
05:42:56|0.00024897
05:42:57|0.00024756
05:42:58|0.00024756
05:42:59|0.00024756
05:43:01|0.00024756
05:43:02|0.00024756
05:43:03|0.00024756
05:43:03|0.000249
05:43:05|0.00024765
05:43:05|0.00024765
05:43:07|0.00024765
05:43:08|0.00024765
05:43:09|0.00024765
05:43:10|0.00024765
05:43:11|0.00024765
05:43:12|0.00024765
05:43:12|0.00024814
05:43:14|0.00024814
05:43:15|0.00024814
05:43:16|0.00024814
05:43:17|0.00024834
05:43:17|0.0002484
05:43:18|0.00024842
05:43:20|0.00024845
05:43:20|0.00024848
05:43:22|0.00024848
05:43:23|0.00024848
05:43:24|0.00024855
05:43:25|0.00025009
05:43:26|0.00024865
05:43:27|0.00024867
05:43:27|0.00024867
05:43:29|0.00025009
05:43:29|0.00024925
05:43:31|0.00024925
05:43:32|0.00024925
05:43:33|0.00025264
05:43:34|0.00025264
05:43:35|0.00025026
05:43:36|0.00025264
05:43:38|0.00025027
05:43:38|0.00025268
05:43:39|0.00025047
05:43:40|0.00025266
05:43:41|0.00025055
05:43:42|0.00025262
05:43:44|0.00025262
05:43:45|0.00025262
05:43:46|0.00025262
05:43:47|0.0002527
05:43:49|0.0002527
05:43:50|0.0002527
05:43:51|0.0002527
05:43:52|0.0002527
05:43:53|0.0002545
05:43:55|0.00025275
05:43:56|0.000255
05:43:56|0.00025887
05:43:57|0.00025887
05:43:59|0.00025295
05:44:00|0.00025295
05:44:01|0.00025295
05:44:02|0.00025857
05:44:03|0.00025857
05:44:04|0.00025857
05:44:05|0.00025857
05:44:06|0.00025857
05:44:07|0.00025857
05:44:08|0.00025857
05:44:09|0.00025857
05:44:10|0.00025857
05:44:11|0.00025825
05:44:12|0.00025825
05:44:14|0.00025825
05:44:15|0.00025824
05:44:16|0.00025857
05:44:17|0.00025857
05:44:17|0.0002584
05:44:19|0.0002584
05:44:20|0.0002584
05:44:21|0.0002584
05:44:22|0.0002584
05:44:23|0.0002584
05:44:24|0.00025857
05:44:25|0.00025887
05:44:26|0.00025887
05:44:27|0.00025887
05:44:28|0.00025887
05:44:29|0.00025857
05:44:30|0.0002614
05:44:31|0.0002614
05:44:32|0.0002614
05:44:33|0.0002614
05:44:34|0.00025857
05:44:35|0.0002614
05:44:36|0.0002587
05:44:37|0.0002587
05:44:38|0.0002611
05:44:39|0.0002611
05:44:40|0.0002611
05:44:41|0.0002611
05:44:42|0.0002611
05:44:43|0.0002611
05:44:45|0.0002611
05:44:45|0.00026106
05:44:46|0.00026106
05:44:47|0.000261
05:44:48|0.00025905
05:44:49|0.00025905
05:44:51|0.00025905
05:44:53|0.00026068
05:44:54|0.00026068
05:44:54|0.00025906
05:44:57|0.000259
05:44:58|0.00025901
05:44:59|0.00025871
05:45:00|0.00025857
05:45:01|0.00025542
05:45:02|0.00025871
05:45:03|0.00025871
05:45:03|0.00025871
05:45:05|0.00025871
05:45:07|0.00025871
05:45:08|0.00025871
05:45:08|0.00025871
05:45:09|0.00025871
05:45:10|0.00025999
05:45:11|0.00025999
05:45:12|0.00025999
05:45:13|0.00025862
05:45:14|0.00025862
05:45:15|0.0002599
05:45:16|0.00026064
05:45:17|0.00026064
05:45:18|0.00026064
05:45:20|0.00025998
05:45:21|0.00025998
05:45:22|0.00025998
05:45:23|0.00025998
05:45:24|0.00025998
05:45:25|0.00025998
05:45:27|0.00025998
05:45:28|0.00025998
05:45:29|0.00025998
05:45:29|0.00025998
05:45:30|0.00025998
05:45:32|0.00025864
05:45:33|0.00025864
05:45:33|0.00025997
05:45:35|0.00025997
05:45:35|0.00025997
05:45:37|0.00025997
05:45:38|0.00025857
05:45:38|0.00025643
05:45:40|0.00025643
05:45:41|0.00025643
05:45:42|0.00025643
05:45:42|0.00025643
05:45:44|0.00025643
05:45:44|0.00025643
05:45:46|0.00025643
05:45:47|0.00025854
05:45:47|0.00025854
05:45:49|0.00025854
05:45:50|0.00025854
05:45:52|0.00025854
05:45:54|0.00025854
05:45:55|0.00025864
05:45:56|0.00025864
05:45:57|0.00025864
05:45:58|0.00026
05:46:00|0.00025871
05:46:01|0.00025873
05:46:01|0.00026061
05:46:02|0.00026061
05:46:04|0.00025876
05:46:05|0.00025876
05:46:06|0.00025876
05:46:07|0.00026059
05:46:08|0.00026059
05:46:09|0.00025881
05:46:09|0.00026061
05:46:11|0.00025883
05:46:12|0.00025998
05:46:13|0.00025998
05:46:14|0.00025872
05:46:14|0.00025872
05:46:15|0.00025868
05:46:16|0.0002562
05:46:18|0.0002562
05:46:19|0.00025731
05:46:20|0.00025734
05:46:21|0.00025734
05:46:22|0.00025734
05:46:22|0.00025852
05:46:24|0.00025852
05:46:24|0.00025852
05:46:26|0.00025852
05:46:27|0.00025852
05:46:28|0.000256
05:46:29|0.00025599
05:46:29|0.00025599
05:46:30|0.00025599
05:46:32|0.00025599
05:46:33|0.00025599
05:46:34|0.00025599
05:46:35|0.00025599
05:46:35|0.00025599
05:46:36|0.00025599
05:46:37|0.00025603
05:46:39|0.00025603
05:46:39|0.00025608
05:46:40|0.00025609
05:46:42|0.00025609
05:46:42|0.00025862
05:46:44|0.00025862
05:46:44|0.00025862
05:46:45|0.00025862
05:46:46|0.00025622
05:46:47|0.00025623
05:46:49|0.00025861
05:46:50|0.00025611
05:46:51|0.00025862
05:46:53|0.00025613
05:46:53|0.00025613
05:46:54|0.00025613
05:46:56|0.00025613
05:46:57|0.00025613
05:46:58|0.00025613
05:47:00|0.00025613
05:47:02|0.00025613
05:47:03|0.00025622
05:47:04|0.00025622
05:47:05|0.00025622
05:47:06|0.00025622
05:47:07|0.00025614
05:47:08|0.00025614
05:47:09|0.00025614
05:47:11|0.00025614
05:47:11|0.00025616
05:47:12|0.00025614
05:47:13|0.00025614
05:47:14|0.00025614
05:47:15|0.00025614
05:47:16|0.00025614
05:47:17|0.00025614
05:47:18|0.00025626
05:47:19|0.00025626
05:47:20|0.00025614
05:47:21|0.00025614
05:47:22|0.00025608
05:47:23|0.00025605
05:47:24|0.000256
05:47:25|0.000256
05:47:26|0.000256
05:47:27|0.00025601
05:47:28|0.00025599
05:47:29|0.00025599
05:47:30|0.00025599
05:47:31|0.00025599
05:47:32|0.00025599
05:47:34|0.00025599
05:47:34|0.00025599
05:47:35|0.00025561
05:47:36|0.00025561
05:47:37|0.00025561
05:47:38|0.00025614
05:47:39|0.00025797
05:47:40|0.00025797
05:47:41|0.00025559
05:47:42|0.00025559
05:47:43|0.00025559
05:47:44|0.00025559
05:47:45|0.00025614
05:47:46|0.00025614
05:47:47|0.00025879
05:47:48|0.00025625
05:47:49|0.00025625
05:47:50|0.00025997
05:47:51|0.00025997
05:47:52|0.00025994
05:47:54|0.00025994
05:47:56|0.00025994
05:47:57|0.00025994
05:47:59|0.00025994
05:48:00|0.00025994
05:48:01|0.00025994
05:48:01|0.00025994
05:48:02|0.00025994
05:48:03|0.00025645
05:48:04|0.00025993
05:48:06|0.00025993
05:48:06|0.00025993
05:48:08|0.00025614
05:48:09|0.00025614
05:48:10|0.00025616
05:48:11|0.00025618
05:48:12|0.00025618
05:48:13|0.0002562
05:48:14|0.0002562
05:48:15|0.0002562
05:48:16|0.0002562
05:48:17|0.00025962
05:48:18|0.00025962
05:48:19|0.00025636
05:48:20|0.00025636
05:48:21|0.00025636
05:48:22|0.00025929
05:48:23|0.00025929
05:48:24|0.00025929
05:48:25|0.00025929
05:48:26|0.00025929
05:48:27|0.00025929
05:48:28|0.00025929
05:48:29|0.00025929
05:48:30|0.00025929
05:48:31|0.00025929
05:48:32|0.00025929
05:48:33|0.00025929
05:48:35|0.00025929
05:48:36|0.00025929
05:48:37|0.00025929
05:48:37|0.00025929
05:48:39|0.00025929
05:48:40|0.00025929
05:48:41|0.00025929
05:48:41|0.00025929
05:48:43|0.00025929
05:48:44|0.00025929
05:48:45|0.00025929
05:48:46|0.00025821
05:48:47|0.00025821
05:48:48|0.00025821
05:48:48|0.00025821
05:48:50|0.00025821
05:48:51|0.00025821
05:48:52|0.00025821
05:48:53|0.00025821
05:48:55|0.00025821
05:48:57|0.00025821
05:48:58|0.00025821
05:48:59|0.00025821
05:48:59|0.00025784
05:49:00|0.00025782
05:49:01|0.00025782
05:49:02|0.00025782
05:49:03|0.00025782
05:49:04|0.00025782
05:49:05|0.00025782
05:49:07|0.00025782
05:49:08|0.00025782
05:49:09|0.0002562
05:49:11|0.0002562
05:49:11|0.0002562
05:49:12|0.0002562
05:49:13|0.0002562
05:49:14|0.0002562
05:49:15|0.0002562
05:49:16|0.0002562
05:49:18|0.0002562
05:49:19|0.00025615
05:49:20|0.00025619
05:49:21|0.0002562
05:49:22|0.0002562
05:49:23|0.00025555
05:49:24|0.00025555
05:49:25|0.00025555
05:49:26|0.00025555
05:49:27|0.0002555
05:49:28|0.0002555
05:49:29|0.00025497
05:49:30|0.00025497
05:49:31|0.00025497
05:49:32|0.00025497
05:49:33|0.00025497
05:49:34|0.00025498
05:49:35|0.00025498
05:49:36|0.00025498
05:49:37|0.00025498
05:49:38|0.00025498
05:49:39|0.00025498
05:49:40|0.00025497
05:49:41|0.00025497
05:49:42|0.00025497
05:49:43|0.00025497
05:49:44|0.00025497
05:49:45|0.00025497
05:49:46|0.00025497
05:49:47|0.00025497
05:49:48|0.00025497
05:49:49|0.00025497
05:49:50|0.00025324
05:49:51|0.00025324
05:49:52|0.00025551
05:49:53|0.0002525
05:49:54|0.0002525
05:49:56|0.0002525
05:49:57|0.0002525
05:49:58|0.0002525
05:50:00|0.0002525
05:50:00|0.0002525
05:50:03|0.0002525
05:50:03|0.0002525
05:50:04|0.0002525
05:50:05|0.00025069
05:50:06|0.00025068
05:50:08|0.0002505
05:50:10|0.0002505
05:50:11|0.00025
05:50:12|0.00025
05:50:13|0.00025
05:50:15|0.00025
05:50:16|0.00025
05:50:17|0.00025
05:50:18|0.00025
05:50:18|0.00025
05:50:20|0.00024777
05:50:21|0.00024777
05:50:22|0.00024783
05:50:22|0.00024783
05:50:24|0.00024783
05:50:25|0.00024783
05:50:26|0.00024783
05:50:27|0.00024783
05:50:28|0.00024783
05:50:29|0.00024783
05:50:30|0.00024783
05:50:31|0.00024783
05:50:32|0.00024988
05:50:33|0.00024783
05:50:34|0.00024777
05:50:35|0.00024777
05:50:36|0.00024777
05:50:37|0.00024777
05:50:38|0.00024777
05:50:39|0.00024777
05:50:40|0.00024783
05:50:41|0.000245
05:50:42|0.00024412
05:50:43|0.00024412
05:50:44|0.00024299
05:50:45|0.00024249
05:50:46|0.00024395
05:50:47|0.00024395
05:50:48|0.00024395
05:50:49|0.00024276
05:50:50|0.00024481
05:50:51|0.00024481
05:50:52|0.00024333
05:50:53|0.00024334
05:50:54|0.00024334
05:50:55|0.00024375
05:50:57|0.00024781
05:50:58|0.00024781
05:50:59|0.00024387
05:51:01|0.00024387
05:51:01|0.00024779
05:51:02|0.00024779
05:51:03|0.00024779
05:51:05|0.00024387
05:51:06|0.00024776
05:51:07|0.00024776
05:51:09|0.00024776
05:51:09|0.00024776
05:51:10|0.00024776
05:51:11|0.00024776
05:51:12|0.00024698
05:51:14|0.00024698
05:51:14|0.00024386
05:51:15|0.00024386
05:51:17|0.000247
05:51:17|0.000247
05:51:19|0.000247
05:51:19|0.000247
05:51:21|0.000247
05:51:21|0.000247
05:51:23|0.000247
05:51:23|0.000247
05:51:24|0.000249
05:51:26|0.000249
05:51:26|0.000249
05:51:27|0.00024542
05:51:28|0.00024776
05:51:29|0.00024779
05:51:31|0.00024779
05:51:31|0.000249
05:51:32|0.000249
05:51:33|0.000249
05:51:35|0.000249
05:51:36|0.000249
05:51:36|0.000249
05:51:37|0.00024782
05:51:38|0.00024999
05:51:40|0.00024999
05:51:41|0.00024999
05:51:42|0.00024999
05:51:42|0.00024999
05:51:44|0.00024999
05:51:45|0.00024999
05:51:46|0.00024787
05:51:46|0.00024787
05:51:48|0.00024998
05:51:49|0.00024998
05:51:50|0.00024998
05:51:50|0.00024998
05:51:52|0.00024998
05:51:52|0.00024998
05:51:53|0.00024998
05:51:55|0.00024998
05:51:55|0.00024998
05:51:58|0.00024998
05:51:58|0.00024998
05:51:59|0.00024998
05:52:01|0.00024998
05:52:03|0.00024998
05:52:04|0.00024776
05:52:05|0.00024776
05:52:07|0.00024777
05:52:08|0.00024777
05:52:08|0.00024777
05:52:09|0.00024777
05:52:11|0.00024777
05:52:12|0.00024777
05:52:12|0.00024777
05:52:13|0.00024777
05:52:15|0.00024777
05:52:16|0.00024979
05:52:17|0.00024979
05:52:17|0.0002498
05:52:18|0.0002498
05:52:19|0.0002498
05:52:21|0.0002498
05:52:21|0.0002498
05:52:23|0.00024777
05:52:23|0.00024777
05:52:24|0.00024777
05:52:26|0.00024777
05:52:27|0.00024777
05:52:28|0.00024777
05:52:29|0.00024777
05:52:31|0.00024498
05:52:31|0.00024498
05:52:32|0.0002498
05:52:33|0.0002498
05:52:35|0.000249
05:52:36|0.000249
05:52:38|0.000249
05:52:39|0.000249
05:52:39|0.000249
05:52:41|0.000249
05:52:41|0.000249
05:52:43|0.00024777
05:52:44|0.000249
05:52:44|0.000249
05:52:46|0.000249
05:52:47|0.000249
05:52:48|0.000249
05:52:48|0.000249
05:52:50|0.000249
05:52:51|0.000249
05:52:52|0.000249
05:52:53|0.000249
05:52:54|0.000249
05:52:55|0.000249
05:52:56|0.000249
05:52:57|0.000249
05:52:59|0.000249
05:52:59|0.000249
05:53:02|0.00024901
05:53:03|0.000249
05:53:04|0.000249
05:53:05|0.000249
05:53:06|0.000249
05:53:07|0.000249
05:53:09|0.00024998
05:53:10|0.00024781
05:53:11|0.00024785
05:53:12|0.00024901
05:53:13|0.00024901
05:53:14|0.00024901
05:53:15|0.00024901
05:53:16|0.00024901
05:53:17|0.00024901
05:53:18|0.00024901
05:53:19|0.00024901
05:53:20|0.00024901
05:53:22|0.00025
05:53:23|0.00025068
05:53:23|0.00025068
05:53:24|0.00025088
05:53:26|0.00025088
05:53:27|0.00025317
05:53:27|0.00025317
05:53:29|0.00025317
05:53:30|0.00025317
05:53:31|0.00025317
05:53:31|0.00025317
05:53:32|0.00025488
05:53:34|0.00025488
05:53:35|0.00025469
05:53:35|0.00025469
05:53:37|0.00025469
05:53:38|0.00025531
05:53:38|0.00025531
05:53:39|0.00025531
05:53:41|0.00025172
05:53:41|0.00025172
05:53:43|0.00025172
05:53:44|0.00025516
05:53:44|0.00025516
05:53:46|0.0002519
05:53:46|0.0002519
05:53:47|0.0002519
05:53:48|0.0002519
05:53:49|0.0002519
05:53:50|0.0002519
05:53:52|0.00025213
05:53:52|0.00025213
05:53:54|0.00025135
05:53:55|0.00025135
05:53:56|0.00025137
05:53:57|0.00025137
05:53:57|0.00025137
05:53:58|0.00025137
05:54:01|0.00025137
05:54:03|0.00024942
05:54:03|0.00025495
05:54:04|0.00025495
05:54:06|0.00025495
05:54:07|0.00025495
05:54:08|0.00025495
05:54:09|0.00025495
05:54:10|0.000252
05:54:11|0.000252
05:54:12|0.000252
05:54:13|0.000252
05:54:15|0.000252
05:54:16|0.000252
05:54:17|0.00025297
05:54:17|0.00025297
05:54:19|0.00025297
05:54:20|0.00025297
05:54:21|0.00025297
05:54:22|0.00025297
05:54:23|0.00025297
05:54:24|0.00025297
05:54:24|0.00025011
05:54:26|0.00025297
05:54:26|0.00025297
05:54:28|0.00025297
05:54:29|0.00025297
05:54:30|0.00025297
05:54:32|0.00025297
05:54:32|0.00025297
05:54:34|0.00025297
05:54:34|0.00025297
05:54:36|0.00025297
05:54:36|0.00025297
05:54:38|0.00025297
05:54:38|0.00025297
05:54:40|0.00025297
05:54:40|0.00025297
05:54:41|0.00025294
05:54:42|0.00025294
05:54:44|0.00025294
05:54:44|0.00025294
05:54:46|0.00025294
05:54:46|0.00025294
05:54:48|0.00025294
05:54:48|0.00025294
05:54:49|0.00025294
05:54:50|0.00025294
05:54:51|0.00025294
05:54:52|0.00025294
05:54:54|0.00025294
05:54:54|0.00025294
05:54:56|0.00025294
05:54:56|0.00025294
05:54:57|0.00025266
05:54:59|0.00025266
05:54:59|0.00025264
05:55:01|0.00025264
05:55:02|0.00025264
05:55:03|0.00025012
05:55:05|0.000252
05:55:06|0.000252
05:55:07|0.00025172
05:55:08|0.00025172
05:55:09|0.00025172
05:55:11|0.00025261
05:55:12|0.00025187
05:55:13|0.00025187
05:55:14|0.00025173
05:55:15|0.00025173
05:55:16|0.00025173
05:55:16|0.00025171
05:55:17|0.00025171
05:55:18|0.00025171
05:55:20|0.00025171
05:55:21|0.00025
05:55:23|0.00025
05:55:23|0.00025169
05:55:25|0.00025169
05:55:25|0.00025169
05:55:27|0.00025169
05:55:27|0.00025169
05:55:30|0.00025
05:55:30|0.00025
05:55:32|0.00025
05:55:32|0.00025
05:55:33|0.00025
05:55:34|0.00025
05:55:35|0.00024905
05:55:36|0.00024905
05:55:37|0.00024905
05:55:38|0.000249
05:55:39|0.000249
05:55:40|0.000249
05:55:41|0.00024819
05:55:42|0.00024819
05:55:43|0.00024819
05:55:44|0.00024819
05:55:45|0.000249
05:55:46|0.000249
05:55:47|0.000249
05:55:48|0.000249
05:55:49|0.00024878
05:55:50|0.00024879
05:55:51|0.00024879
05:55:52|0.00024879
05:55:54|0.00024879
05:55:55|0.00024879
05:55:55|0.00024879
05:55:56|0.00024879
05:55:57|0.00024879
05:55:58|0.00024879
05:55:59|0.00024879
05:56:01|0.00024879
05:56:03|0.00024879
05:56:04|0.000248
05:56:05|0.000248
05:56:07|0.000248
05:56:09|0.000248
05:56:10|0.000248
05:56:10|0.000248
05:56:12|0.000248
05:56:13|0.000248
05:56:14|0.000248
05:56:15|0.000248
05:56:16|0.000253
05:56:18|0.00024844
05:56:19|0.00024844
05:56:20|0.000253
05:56:20|0.000253
05:56:22|0.000253
05:56:23|0.00025349
05:56:24|0.000254
05:56:25|0.000254
05:56:25|0.000254
05:56:27|0.00025497
05:56:28|0.000256
05:56:28|0.000256
05:56:30|0.000256
05:56:31|0.000256
05:56:32|0.000256
05:56:33|0.000256
05:56:34|0.00025485
05:56:35|0.00025485
05:56:36|0.00025489
05:56:37|0.00025489
05:56:38|0.00025221
05:56:39|0.0002522
05:56:40|0.0002522
05:56:42|0.0002522
05:56:42|0.00025235
05:56:44|0.00025235
05:56:45|0.00025235
05:56:46|0.00025235
05:56:47|0.00025235
05:56:48|0.00025235
05:56:48|0.00025235
05:56:50|0.00025235
05:56:51|0.00025276
05:56:52|0.00025269
05:56:53|0.00025269
05:56:54|0.00025273
05:56:54|0.00025273
05:56:56|0.00025273
05:56:57|0.00025273
05:56:58|0.00025273
05:56:59|0.00025273
05:57:00|0.00025474
05:57:01|0.00025474
05:57:03|0.00025474
05:57:04|0.00025474
05:57:06|0.00025474
05:57:07|0.00025247
05:57:08|0.00025247
05:57:09|0.00025247
05:57:10|0.00025247
05:57:11|0.00025247
05:57:12|0.00025247
05:57:13|0.00025467
05:57:14|0.00025467
05:57:14|0.00025467
05:57:16|0.00025465
05:57:16|0.00025465
05:57:18|0.00025253
05:57:20|0.00025253
05:57:21|0.00025253
05:57:22|0.00025253
05:57:23|0.00025254
05:57:24|0.00025254
05:57:25|0.00025254
05:57:26|0.00025253
05:57:27|0.00025253
05:57:28|0.00025253
05:57:29|0.00025253
05:57:31|0.00025221
05:57:31|0.00025254
05:57:33|0.00024949
05:57:34|0.00024949
05:57:35|0.00024949
05:57:36|0.00024949
05:57:37|0.0002525
05:57:38|0.00025253
05:57:39|0.00025253
05:57:40|0.00025253
05:57:41|0.00024803
05:57:42|0.00024803
05:57:43|0.0002548
05:57:44|0.0002548
05:57:45|0.0002548
05:57:45|0.0002548
05:57:47|0.00025477
05:57:48|0.00025476
05:57:49|0.00025476
05:57:50|0.00025253
05:57:51|0.00025253
05:57:52|0.00025253
05:57:52|0.00025253
05:57:54|0.00025253
05:57:55|0.00025253
05:57:55|0.00024956
05:57:57|0.00024956
05:57:57|0.00024956
05:57:58|0.00024956
05:57:59|0.00024956
05:58:00|0.00025453
05:58:02|0.00025453
05:58:04|0.00025453
05:58:05|0.00024968
05:58:07|0.00024968
05:58:08|0.00025254
05:58:10|0.00025254
05:58:12|0.00025254
05:58:13|0.000245
05:58:13|0.000245
05:58:14|0.000245
05:58:15|0.00024965
05:58:16|0.0002496
05:58:18|0.00024957
05:58:19|0.00024957
05:58:20|0.00024957
05:58:20|0.00025045
05:58:22|0.00025045
05:58:23|0.00024811
05:58:24|0.00024811
05:58:25|0.00024811
05:58:25|0.00024811
05:58:26|0.00024811
05:58:28|0.00024811
05:58:29|0.00024811
05:58:30|0.00025133
05:58:31|0.00024982
05:58:32|0.00025045
05:58:32|0.00025045
05:58:34|0.00025251
05:58:35|0.00025045
05:58:35|0.00025045
05:58:37|0.00025102
05:58:37|0.00025102
05:58:39|0.00025251
05:58:40|0.00025251
05:58:40|0.0002512
05:58:42|0.00025251
05:58:42|0.00025148
05:58:44|0.00025148
05:58:44|0.00025148
05:58:45|0.00025148
05:58:46|0.00025148
05:58:48|0.00025148
05:58:49|0.000253
05:58:49|0.00025195
05:58:50|0.00025202
05:58:51|0.0002521
05:58:52|0.0002521
05:58:54|0.000253
05:58:55|0.000253
05:58:56|0.00025214
05:58:57|0.00025214
05:58:58|0.00025214
05:58:59|0.00025227
05:59:00|0.00025227
05:59:01|0.00025227
05:59:02|0.00025227
05:59:04|0.000253
05:59:06|0.00025226
05:59:06|0.00025226
05:59:08|0.00025226
05:59:09|0.000252
05:59:10|0.00025298
05:59:11|0.00025298
05:59:11|0.00025049
05:59:13|0.00025049
05:59:15|0.000252
05:59:15|0.000252
05:59:16|0.000252
05:59:17|0.000252
05:59:18|0.00025298
05:59:19|0.00025299
05:59:20|0.00025299
05:59:21|0.00025298
05:59:22|0.00025272
05:59:23|0.00025272
05:59:24|0.00025272
05:59:25|0.00025272
05:59:26|0.00025272
05:59:27|0.000253
05:59:28|0.000253
05:59:29|0.000253
05:59:30|0.000253
05:59:31|0.00025084
05:59:32|0.00025087
05:59:34|0.00025272
05:59:35|0.00025272
05:59:36|0.00025272
05:59:37|0.00025272
05:59:38|0.000253
05:59:39|0.000253
05:59:40|0.000253
05:59:41|0.000253
05:59:42|0.000253
05:59:43|0.000253
05:59:44|0.000253
05:59:45|0.000253
05:59:46|0.0002535
05:59:47|0.000254
05:59:48|0.00025453
05:59:49|0.00025453
05:59:50|0.00025489
05:59:51|0.00025489
05:59:52|0.00025489
05:59:53|0.00025489
05:59:54|0.00025489
05:59:55|0.00025489
05:59:56|0.000255
05:59:57|0.000255
05:59:58|0.000255
05:59:59|0.000255
06:00:00|0.000255
06:00:01|0.000255
06:00:02|0.000255
06:00:03|0.000255
06:00:04|0.00025489
06:00:06|0.00025357
06:00:07|0.00025357
06:00:08|0.00025357
06:00:09|0.00025357
06:00:11|0.00025357
06:00:12|0.00025635
06:00:13|0.00025635
06:00:14|0.00025635
06:00:15|0.00025466
06:00:16|0.00025466
06:00:17|0.00025466
06:00:18|0.00025466
06:00:19|0.00025466
06:00:20|0.00025491
06:00:21|0.00025491
06:00:22|0.00025491
06:00:23|0.00025491
06:00:24|0.00025491
06:00:25|0.00025491
06:00:26|0.00025682
06:00:27|0.00025682
06:00:28|0.00025682
06:00:29|0.00025682
06:00:30|0.00025682
06:00:31|0.00025682
06:00:32|0.00025682
06:00:33|0.00025567
06:00:34|0.00025778
06:00:35|0.00025684
06:00:36|0.00025684
06:00:37|0.00025684
06:00:38|0.000258
06:00:39|0.000258
06:00:40|0.000258
06:00:41|0.000258
06:00:42|0.00025816
06:00:43|0.00025816
06:00:44|0.00025816
06:00:45|0.00025816
06:00:46|0.00025816
06:00:47|0.00025816
06:00:48|0.00025816
06:00:49|0.00025816
06:00:50|0.00025816
06:00:51|0.00025816
06:00:52|0.00025816
06:00:53|0.00025816
06:00:54|0.00025816
06:00:55|0.00025816
06:00:56|0.00025684
06:00:57|0.00025684
06:00:58|0.00025684
06:00:59|0.00025684
06:01:00|0.00025684
06:01:01|0.00025684
06:01:02|0.00025684
06:01:03|0.00025815
06:01:04|0.00025815
06:01:05|0.00025815
06:01:07|0.00025815
06:01:09|0.00025816
06:01:10|0.00025816
06:01:12|0.00025684
06:01:13|0.00025816
06:01:15|0.00025816
06:01:16|0.00025816
06:01:16|0.00025816
06:01:17|0.00025816
06:01:19|0.00025816
06:01:21|0.00025816
06:01:22|0.00025815
06:01:23|0.00025815
06:01:24|0.00025815
06:01:25|0.00025815
06:01:26|0.00025815
06:01:27|0.00025815
06:01:28|0.00025815
06:01:28|0.00025815
06:01:30|0.00025816
06:01:30|0.00025816
06:01:31|0.00025816
06:01:33|0.00025816
06:01:33|0.00025816
06:01:34|0.00025816
06:01:36|0.0002565
06:01:37|0.00025792
06:01:38|0.00025632
06:01:39|0.00025799
06:01:40|0.00025799
06:01:41|0.00025799
06:01:42|0.00025632
06:01:43|0.0002577
06:01:44|0.0002577
06:01:45|0.00025503
06:01:46|0.0002577
06:01:48|0.0002577
06:01:49|0.0002577
06:01:50|0.0002577
06:01:50|0.00025506
06:01:51|0.00025768
06:01:52|0.00025509
06:01:53|0.00025509
06:01:54|0.00025509
06:01:55|0.00025509
06:01:57|0.00025509
06:01:57|0.0002576
06:01:58|0.0002551
06:01:59|0.0002551
06:02:01|0.0002551
06:02:02|0.0002551
06:02:03|0.0002551
06:02:03|0.0002551
06:02:04|0.0002551
06:02:05|0.0002551
06:02:08|0.0002551
06:02:09|0.0002551
06:02:10|0.00025509
06:02:11|0.00025509
06:02:12|0.00025509
06:02:13|0.00025711
06:02:14|0.00025711
06:02:15|0.00025509
06:02:17|0.00025509
06:02:18|0.00025509
06:02:19|0.00025509
06:02:20|0.00025509
06:02:21|0.00025509
06:02:22|0.00025509
06:02:23|0.00025509
06:02:24|0.00025509
06:02:25|0.0002551
06:02:27|0.0002551
06:02:28|0.0002551
06:02:29|0.0002551
06:02:29|0.0002551
06:02:31|0.0002551
06:02:31|0.0002551
06:02:32|0.00025511
06:02:34|0.00025511
06:02:34|0.00025511
06:02:35|0.0002551
06:02:36|0.0002551
06:02:38|0.0002551
06:02:39|0.00025511
06:02:40|0.00025511
06:02:41|0.00025511
06:02:42|0.00025511
06:02:43|0.00025511
06:02:44|0.00025684
06:02:45|0.00025684
06:02:46|0.00025684
06:02:47|0.00025684
06:02:48|0.00025684
06:02:49|0.00025694
06:02:50|0.00025694
06:02:51|0.00025694
06:02:52|0.00025694
06:02:53|0.00025694
06:02:54|0.00025694
06:02:55|0.00025694
06:02:56|0.00025694
06:02:57|0.00025694
06:02:58|0.00025694
06:02:59|0.00025694
06:03:00|0.00025694
06:03:01|0.00025815
06:03:02|0.00025554
06:03:03|0.00025554
06:03:04|0.00025554
06:03:05|0.00025558
06:03:06|0.00025694
06:03:08|0.00025694
06:03:10|0.00025694
06:03:11|0.00025694
06:03:13|0.00025694
06:03:13|0.00025694
06:03:14|0.00025694
06:03:16|0.00025694
06:03:16|0.00025694
06:03:17|0.00025694
06:03:18|0.00025694
06:03:19|0.00025694
06:03:20|0.00025694
06:03:21|0.00025694
06:03:22|0.00025694
06:03:24|0.00025999
06:03:25|0.00025999
06:03:27|0.00025702
06:03:28|0.00025702
06:03:28|0.00025702
06:03:30|0.00025702
06:03:31|0.00025702
06:03:32|0.00025703
06:03:33|0.00025703
06:03:34|0.00025703
06:03:35|0.00025703
06:03:36|0.00025703
06:03:37|0.00025703
06:03:38|0.00025523
06:03:39|0.00025523
06:03:40|0.00025772
06:03:41|0.00025799
06:03:42|0.00025799
06:03:43|0.00025712
06:03:43|0.0002649
06:03:45|0.00025776
06:03:46|0.00026459
06:03:47|0.00026459
06:03:48|0.00026459
06:03:49|0.00026459
06:03:50|0.00026459
06:03:51|0.00026457
06:03:52|0.00026457
06:03:53|0.00026456
06:03:54|0.00026456
06:03:55|0.00026456
06:03:56|0.00025796
06:03:57|0.00025796
06:03:58|0.00025796
06:03:59|0.00025796
06:04:00|0.00025796
06:04:01|0.00025796
06:04:02|0.00025796
06:04:02|0.00026387
06:04:04|0.00026387
06:04:05|0.00026387
06:04:05|0.00026387
06:04:07|0.00026387
06:04:08|0.00026
06:04:10|0.0002638
06:04:12|0.00026387
06:04:12|0.00026387
06:04:13|0.00026387
06:04:15|0.00026387
06:04:17|0.00025826
06:04:18|0.00025826
06:04:20|0.00026
06:04:21|0.00025999
06:04:22|0.00025997
06:04:23|0.00025995
06:04:24|0.00025995
06:04:24|0.00025995
06:04:26|0.00025995
06:04:27|0.00025995
06:04:29|0.00025995
06:04:29|0.00025975
06:04:30|0.00025971
06:04:31|0.00025971
06:04:32|0.00025971
06:04:33|0.00025823
06:04:34|0.00025826
06:04:35|0.00025819
06:04:36|0.00025819
06:04:37|0.00025819
06:04:38|0.00025819
06:04:39|0.00025819
06:04:40|0.00025135
06:04:41|0.00025135
06:04:42|0.00025135
06:04:43|0.00025135
06:04:44|0.00025505
06:04:45|0.00025172
06:04:46|0.00025172
06:04:47|0.00025193
06:04:48|0.00025825
06:04:49|0.00025825
06:04:50|0.00025825
06:04:51|0.0002525
06:04:52|0.0002525
06:04:53|0.0002581
06:04:54|0.0002581
06:04:55|0.0002581
06:04:56|0.00025506
06:04:57|0.00025506
06:04:58|0.0002577
06:04:59|0.0002577
06:05:00|0.0002577
06:05:01|0.0002577
06:05:02|0.00025341
06:05:03|0.00025341
06:05:04|0.00025341
06:05:05|0.00025506
06:05:06|0.00025506
06:05:07|0.00025504
06:05:08|0.00025504
06:05:10|0.00025504
06:05:12|0.00025504
06:05:14|0.00025504
06:05:15|0.00025502
06:05:17|0.00025504
06:05:17|0.00025504
06:05:18|0.00025504
06:05:19|0.00025504
06:05:21|0.00025355
06:05:23|0.00025506
06:05:23|0.0002538
06:05:25|0.00025943
06:05:25|0.00025943
06:05:26|0.00025943
06:05:27|0.00025943
06:05:28|0.00025502
06:05:29|0.00025999
06:05:30|0.00025996
06:05:32|0.00025996
06:05:32|0.00025509
06:05:33|0.00025808
06:05:34|0.00025808
06:05:35|0.00025555
06:05:36|0.00025555
06:05:37|0.00025516
06:05:38|0.00025516
06:05:39|0.00025516
06:05:40|0.00025788
06:05:41|0.00025522
06:05:42|0.00025522
06:05:43|0.00025728
06:05:45|0.00025728
06:05:45|0.00025728
06:05:46|0.00025728
06:05:47|0.00025515
06:05:48|0.00025515
06:05:50|0.00025515
06:05:51|0.00025515
06:05:52|0.00025515
06:05:53|0.00025515
06:05:54|0.00025515
06:05:55|0.00025515
06:05:56|0.00025516
06:05:57|0.00025516
06:05:59|0.00025516
06:05:59|0.00025516
06:06:00|0.00025516
06:06:01|0.0002544
06:06:02|0.00025441
06:06:03|0.00025441
06:06:04|0.00025441
06:06:05|0.00025441
06:06:06|0.00025441
06:06:07|0.00025441
06:06:08|0.00025441
06:06:09|0.00025441
06:06:11|0.00025441
06:06:13|0.000253
06:06:14|0.000253
06:06:15|0.000253
06:06:17|0.000253
06:06:19|0.0002497
06:06:19|0.0002497
06:06:20|0.00025067
06:06:22|0.0002497
06:06:22|0.0002497
06:06:23|0.0002497
06:06:25|0.000249
06:06:25|0.000249
06:06:27|0.00024894
06:06:28|0.00025067
06:06:29|0.00025067
06:06:30|0.00025067
06:06:31|0.00025067
06:06:32|0.00025067
06:06:33|0.00025067
06:06:34|0.00025067
06:06:35|0.00025067
06:06:36|0.00025067
06:06:37|0.00025067
06:06:38|0.00024795
06:06:39|0.00024795
06:06:40|0.00024795
06:06:41|0.00024795
06:06:42|0.00024795
06:06:43|0.00024795
06:06:44|0.00024795
06:06:45|0.00024795
06:06:46|0.00024795
06:06:47|0.00024795
06:06:48|0.000249
06:06:49|0.000249
06:06:50|0.000249
06:06:51|0.000249
06:06:52|0.000249
06:06:53|0.00024796
06:06:54|0.00024796
06:06:55|0.00024796
06:06:56|0.00024795
06:06:57|0.00024795
06:06:58|0.00024795
06:06:59|0.00024795
06:07:00|0.00024795
06:07:01|0.00024795
06:07:03|0.00024795
06:07:04|0.00024795
06:07:05|0.000248
06:07:05|0.000248
06:07:07|0.000248
06:07:07|0.000245
06:07:09|0.000245
06:07:10|0.000245
06:07:10|0.000245
06:07:13|0.00024697
06:07:13|0.00024697
06:07:16|0.00024696
06:07:17|0.00024342
06:07:18|0.00024342
06:07:19|0.00024342
06:07:20|0.00024342
06:07:21|0.00024342
06:07:22|0.00024342
06:07:23|0.00024393
06:07:24|0.00024393
06:07:25|0.00024393
06:07:26|0.00024393
06:07:27|0.00024415
06:07:28|0.00024427
06:07:29|0.00024427
06:07:30|0.00024427
06:07:31|0.00024695
06:07:32|0.00024694
06:07:33|0.0002447
06:07:34|0.00024463
06:07:35|0.00024695
06:07:36|0.00024465
06:07:38|0.00024396
06:07:39|0.00024463
06:07:40|0.00024463
06:07:41|0.00024463
06:07:41|0.00024463
06:07:43|0.00024425
06:07:44|0.00024425
06:07:45|0.00024425
06:07:46|0.00024445
06:07:47|0.00024321
06:07:48|0.00024321
06:07:49|0.000247
06:07:50|0.00024425
06:07:51|0.00024393
06:07:52|0.00024393
06:07:53|0.00024676
06:07:54|0.00024509
06:07:55|0.00024676
06:07:56|0.00024523
06:07:57|0.00024528
06:07:58|0.00024524
06:07:59|0.00024662
06:08:00|0.00024663
06:08:01|0.00024524
06:08:02|0.00024524
06:08:02|0.00024396
06:08:04|0.000244
06:08:05|0.000244
06:08:06|0.000244
06:08:07|0.00024653
06:08:09|0.00024653
06:08:10|0.00024653
06:08:10|0.00024653
06:08:11|0.00024651
06:08:14|0.0002465
06:08:15|0.0002465
06:08:17|0.00024676
06:08:18|0.00024525
06:08:19|0.00024525
06:08:21|0.00024652
06:08:22|0.00024653
06:08:22|0.00024653
06:08:24|0.00024653
06:08:25|0.00024653
06:08:26|0.00024653
06:08:26|0.00024653
06:08:27|0.00024653
06:08:29|0.00024653
06:08:29|0.00024707
06:08:30|0.00024706
06:08:32|0.00024706
06:08:33|0.00024706
06:08:34|0.00024705
06:08:35|0.00024705
06:08:35|0.00024705
06:08:36|0.00024707
06:08:37|0.00024653
06:08:38|0.00024653
06:08:39|0.00024653
06:08:41|0.00024653
06:08:41|0.00024653
06:08:42|0.00024711
06:08:44|0.00024711
06:08:45|0.00024711
06:08:46|0.00024711
06:08:47|0.00024727
06:08:47|0.00024727
06:08:49|0.00024731
06:08:50|0.00024731
06:08:51|0.00024731
06:08:51|0.00024705
06:08:53|0.00024428
06:08:54|0.00024426
06:08:55|0.00024426
06:08:56|0.00024426
06:08:56|0.00024428
06:08:58|0.00024428
06:08:58|0.00024428
06:09:00|0.00024428
06:09:01|0.00024425
06:09:02|0.00024426
06:09:03|0.00024426
06:09:05|0.00024426
06:09:06|0.00024426
06:09:06|0.00024426
06:09:07|0.00024426
06:09:08|0.00024426
06:09:09|0.00024731
06:09:10|0.00024731
06:09:11|0.0002473
06:09:13|0.0002473
06:09:14|0.0002473
06:09:16|0.00024393
06:09:17|0.00024393
06:09:18|0.00024393
06:09:19|0.00024393
06:09:21|0.00024425
06:09:22|0.00024425
06:09:23|0.00024425
06:09:25|0.00024349
06:09:25|0.00024349
06:09:26|0.00024349
06:09:27|0.00024882
06:09:28|0.00024346
06:09:29|0.00024346
06:09:31|0.00024346
06:09:32|0.0002487
06:09:32|0.0002487
06:09:33|0.0002487
06:09:34|0.0002487
06:09:35|0.0002487
06:09:36|0.0002487
06:09:37|0.0002487
06:09:38|0.0002487
06:09:39|0.00024863
06:09:40|0.00024863
06:09:41|0.0002472
06:09:42|0.0002472
06:09:43|0.0002472
06:09:45|0.00024725
06:09:45|0.00024725
06:09:46|0.00024733
06:09:47|0.00024733
06:09:48|0.00024741
06:09:49|0.00024741
06:09:50|0.00024741
06:09:51|0.00024746
06:09:52|0.00024746
06:09:53|0.00024746
06:09:54|0.00024746
06:09:55|0.00024746
06:09:56|0.000248
06:09:57|0.000248
06:09:58|0.000248
06:09:59|0.000248
06:10:00|0.000248
06:10:01|0.00024757
06:10:02|0.0002487
06:10:03|0.0002487
06:10:04|0.00024819
06:10:05|0.00024819
06:10:06|0.00024819
06:10:07|0.00024819
06:10:08|0.0002494
06:10:09|0.00024818
06:10:10|0.00024818
06:10:11|0.00024818
06:10:12|0.00024818
06:10:13|0.00024818
06:10:15|0.00024818
06:10:17|0.00024939
06:10:19|0.000248
06:10:20|0.000248
06:10:20|0.000248
06:10:22|0.00024931
06:10:24|0.00024929
06:10:24|0.00024929
06:10:26|0.00024929
06:10:27|0.0002487
06:10:27|0.000248
06:10:30|0.000248
06:10:30|0.000248
06:10:31|0.00024922
06:10:32|0.000248
06:10:34|0.000248
06:10:34|0.000248
06:10:35|0.000248
06:10:36|0.000248
06:10:37|0.000248
06:10:38|0.000248
06:10:39|0.000248
06:10:40|0.000248
06:10:41|0.000248
06:10:42|0.000248
06:10:43|0.000248
06:10:44|0.000248
06:10:45|0.00024721
06:10:46|0.00024721
06:10:47|0.00024721
06:10:48|0.000248
06:10:49|0.00024919
06:10:50|0.00024919
06:10:51|0.00024919
06:10:52|0.00024919
06:10:53|0.00024919
06:10:55|0.00024919
06:10:56|0.00024919
06:10:56|0.000248
06:10:57|0.000248
06:10:58|0.000248
06:10:59|0.000248
06:11:01|0.000248
06:11:03|0.00024894
06:11:03|0.00024894
06:11:04|0.00024894
06:11:05|0.00024894
06:11:06|0.00024894
06:11:07|0.00024888
06:11:08|0.00024888
06:11:09|0.00024888
06:11:10|0.00024886
06:11:11|0.00024886
06:11:12|0.00024886
06:11:13|0.00024886
06:11:14|0.00024886
06:11:16|0.00024886
06:11:18|0.00024886
06:11:20|0.00024886
06:11:21|0.00024886
06:11:22|0.000248
06:11:23|0.00024797
06:11:24|0.00024797
06:11:26|0.00024797
06:11:26|0.00024796
06:11:27|0.00024796
06:11:28|0.00024796
06:11:29|0.00024796
06:11:31|0.00024796
06:11:32|0.00024796
06:11:33|0.00024796
06:11:34|0.00024884
06:11:35|0.00024884
06:11:36|0.00024884
06:11:37|0.00024884
06:11:38|0.00024884
06:11:39|0.00024884
06:11:40|0.00024797
06:11:41|0.00024695
06:11:42|0.00024695
06:11:43|0.00024695
06:11:44|0.00024695
06:11:45|0.00024695
06:11:46|0.00024695
06:11:47|0.0002488
06:11:48|0.00024689
06:11:49|0.00024506
06:11:50|0.00024506
06:11:51|0.00024506
06:11:52|0.00024693
06:11:53|0.00024565
06:11:54|0.00024565
06:11:55|0.00024689
06:11:56|0.00024565
06:11:57|0.00024565
06:11:58|0.00024521
06:11:59|0.00024521
06:12:00|0.00024507
06:12:01|0.00024507
06:12:02|0.00024507
06:12:04|0.00024507
06:12:04|0.00024507
06:12:06|0.00024565
06:12:06|0.00024565
06:12:07|0.000246
06:12:09|0.000246
06:12:10|0.000246
06:12:10|0.000246
06:12:11|0.000245
06:12:12|0.000245
06:12:13|0.00024342
06:12:14|0.00024342
06:12:15|0.00024342
06:12:18|0.00024517
06:12:19|0.00024517
06:12:20|0.00024515
06:12:21|0.00024515
06:12:23|0.00024498
06:12:24|0.00024498
06:12:25|0.000245
06:12:27|0.000245
06:12:29|0.00024402
06:12:29|0.00024402
06:12:30|0.00024348
06:12:32|0.0002436
06:12:33|0.0002436
06:12:34|0.00024391
06:12:35|0.00024391
06:12:36|0.00024343
06:12:37|0.00024342
06:12:38|0.00024342
06:12:39|0.00024326
06:12:40|0.00024326
06:12:41|0.00024326
06:12:42|0.00024326
06:12:43|0.00024326
06:12:44|0.00024326
06:12:45|0.00024326
06:12:46|0.00024339
06:12:47|0.00024339
06:12:48|0.00024339
06:12:49|0.00024339
06:12:50|0.00024339
06:12:51|0.00024326
06:12:52|0.00024321
06:12:53|0.00024321
06:12:54|0.00024321
06:12:55|0.0002432
06:12:56|0.000243
06:12:58|0.0002432
06:12:59|0.0002432
06:12:59|0.0002432
06:13:00|0.0002432
06:13:01|0.00024301
06:13:03|0.0002432
06:13:03|0.0002432
06:13:04|0.0002432
06:13:06|0.0002432
06:13:06|0.0002432
06:13:07|0.0002432
06:13:08|0.0002432
06:13:10|0.0002432
06:13:10|0.0002432
06:13:12|0.000243
06:13:12|0.00024319
06:13:13|0.0002432
06:13:15|0.0002432
06:13:15|0.0002432
06:13:16|0.000243
06:13:19|0.0002432
06:13:19|0.0002432
06:13:20|0.0002432
06:13:21|0.00024342
06:13:23|0.0002432
06:13:25|0.0002432
06:13:26|0.0002432
06:13:27|0.0002432
06:13:28|0.0002432
06:13:29|0.0002432
06:13:30|0.0002432
06:13:31|0.0002432
06:13:32|0.00024342
06:13:33|0.00024342
06:13:34|0.00024342
06:13:35|0.00024304
06:13:36|0.0002432
06:13:37|0.0002432
06:13:38|0.0002432
06:13:40|0.0002432
06:13:40|0.0002432
06:13:41|0.0002432
06:13:42|0.0002432
06:13:44|0.0002432
06:13:44|0.00024342
06:13:45|0.00024342
06:13:46|0.00024342
06:13:47|0.00024342
06:13:48|0.00024342
06:13:49|0.00024342
06:13:51|0.00024342
06:13:52|0.00024342
06:13:54|0.00024342
06:13:54|0.00024342
06:13:57|0.00024342
06:13:57|0.00024342
06:13:58|0.00024342
06:13:59|0.00024321
06:14:00|0.00024321
06:14:01|0.0002432
06:14:02|0.0002432
06:14:03|0.00024301
06:14:04|0.00024301
06:14:05|0.0002439
06:14:06|0.0002439
06:14:07|0.0002439
06:14:08|0.0002439
06:14:09|0.00024321
06:14:11|0.00024304
06:14:12|0.00024304
06:14:13|0.00024304
06:14:14|0.00024321
06:14:15|0.00024306
06:14:16|0.00024306
06:14:17|0.00024306
06:14:18|0.0002432
06:14:20|0.0002432
06:14:21|0.0002432
06:14:21|0.0002432
06:14:23|0.00024303
06:14:25|0.00024303
06:14:27|0.00024317
06:14:27|0.00024317
06:14:28|0.00024317
06:14:30|0.00024317
06:14:30|0.00024302
06:14:32|0.0002432
06:14:33|0.0002432
06:14:35|0.00024391
06:14:37|0.00024317
06:14:38|0.00024317
06:14:39|0.00024317
06:14:40|0.00024317
06:14:41|0.0002432
06:14:42|0.0002432
06:14:43|0.0002432
06:14:44|0.0002432
06:14:45|0.00024391
06:14:46|0.00024391
06:14:47|0.00024334
06:14:49|0.00024391
06:14:49|0.00024391
06:14:51|0.00024391
06:14:52|0.00024391
06:14:53|0.00024391
06:14:54|0.00024389
06:14:55|0.0002439
06:14:57|0.00024391
06:14:57|0.00024332
06:14:58|0.00024391
06:14:59|0.00024391
06:15:01|0.00024335
06:15:01|0.00024335
06:15:02|0.00024335
06:15:03|0.00024391
06:15:04|0.00024391
06:15:07|0.00024346
06:15:07|0.00024346
06:15:08|0.00024346
06:15:09|0.00024346
06:15:10|0.00024346
06:15:11|0.00024348
06:15:12|0.00024391
06:15:13|0.00024391
06:15:14|0.00024391
06:15:15|0.00024391
06:15:16|0.00024391
06:15:17|0.00024341
06:15:18|0.00024391
06:15:20|0.0002432
06:15:22|0.00024317
06:15:23|0.00024317
06:15:25|0.00024317
06:15:27|0.00024341
06:15:27|0.00024303
06:15:29|0.00024303
06:15:29|0.00024303
06:15:30|0.00024303
06:15:32|0.00024303
06:15:33|0.00024303
06:15:34|0.00024303
06:15:35|0.00024303
06:15:36|0.00024303
06:15:37|0.00024303
06:15:38|0.000243
06:15:39|0.000243
06:15:40|0.000243
06:15:41|0.000243
06:15:42|0.000243
06:15:43|0.000243
06:15:44|0.00024153
06:15:45|0.00024259
06:15:46|0.00024259
06:15:47|0.00024301
06:15:48|0.00024301
06:15:49|0.00024181
06:15:50|0.00024181
06:15:51|0.00024181
06:15:52|0.00024181
06:15:53|0.00024181
06:15:54|0.00024181
06:15:55|0.00024181
06:15:56|0.00024128
06:15:57|0.00024128
06:15:58|0.00024128
06:15:59|0.00024128
06:16:00|0.00024128
06:16:01|0.00024128
06:16:02|0.00024128
06:16:03|0.0002408
06:16:04|0.0002408
06:16:05|0.00024126
06:16:06|0.00024004
06:16:07|0.00024004
06:16:08|0.00024004
06:16:09|0.00024004
06:16:10|0.00024004
06:16:11|0.00024004
06:16:12|0.00024004
06:16:13|0.00024004
06:16:14|0.00024004
06:16:15|0.00024012
06:16:16|0.00024006
06:16:17|0.00024005
06:16:18|0.00024005
06:16:19|0.00024005
06:16:20|0.00024007
06:16:22|0.00024006
06:16:24|0.00024008
06:16:24|0.00023779
06:16:26|0.00023779
06:16:27|0.00023719
06:16:28|0.00023719
06:16:29|0.00023723
06:16:30|0.00023723
06:16:31|0.00023729
06:16:32|0.00023729
06:16:34|0.00023733
06:16:35|0.00023651
06:16:36|0.00023651
06:16:37|0.00023651
06:16:38|0.00023722
06:16:39|0.00023722
06:16:40|0.00023899
06:16:41|0.00023899
06:16:42|0.00023779
06:16:43|0.00023779
06:16:44|0.000239
06:16:45|0.000239
06:16:46|0.000239
06:16:47|0.000239
06:16:48|0.000239
06:16:49|0.000239
06:16:50|0.000239
06:16:51|0.00023729
06:16:52|0.00023729
06:16:53|0.0002373
06:16:54|0.0002373
06:16:55|0.00023722
06:16:56|0.000239
06:16:57|0.000239
06:16:58|0.000239
06:16:59|0.000239
06:17:00|0.000239
06:17:01|0.00023735
06:17:02|0.00023735
06:17:03|0.00023731
06:17:04|0.00023731
06:17:05|0.00023731
06:17:06|0.00023731
06:17:07|0.00023731
06:17:09|0.00023731
06:17:10|0.00023731
06:17:11|0.00023731
06:17:12|0.00023731
06:17:13|0.00023731
06:17:13|0.00023889
06:17:15|0.00023889
06:17:16|0.00023889
06:17:17|0.00023733
06:17:18|0.00023733
06:17:18|0.00023733
06:17:21|0.00023733
06:17:23|0.00023736
06:17:24|0.00023736
06:17:26|0.00023737
06:17:26|0.00023737
06:17:28|0.00023737
06:17:29|0.00023736
06:17:30|0.00023736
06:17:31|0.00023736
06:17:32|0.00023736
06:17:34|0.00023737
06:17:35|0.00023737
06:17:36|0.00023893
06:17:37|0.00023893
06:17:38|0.00023737
06:17:38|0.00023904
06:17:40|0.00023894
06:17:41|0.00023783
06:17:42|0.00023783
06:17:43|0.00023783
06:17:44|0.00023783
06:17:45|0.00023783
06:17:46|0.00023783
06:17:47|0.00023783
06:17:48|0.00023783
06:17:49|0.00023783
06:17:50|0.00023783
06:17:51|0.00023783
06:17:52|0.00023783
06:17:53|0.00023904
06:17:54|0.00023904
06:17:55|0.00023904
06:17:56|0.00023904
06:17:57|0.00023904
06:17:58|0.00023904
06:17:59|0.00023895
06:18:01|0.00023904
06:18:02|0.00023997
06:18:03|0.00023898
06:18:04|0.00023996
06:18:05|0.00023996
06:18:05|0.00023996
06:18:07|0.00023996
06:18:08|0.00023996
06:18:09|0.00023996
06:18:10|0.00024
06:18:10|0.00024
06:18:12|0.00024
06:18:13|0.00024005
06:18:14|0.00024005
06:18:14|0.00024005
06:18:16|0.00024005
06:18:17|0.00024005
06:18:18|0.00024005
06:18:19|0.00024005
06:18:20|0.00024005
06:18:21|0.00024099
06:18:22|0.00024099
06:18:24|0.00024099
06:18:25|0.00024099
06:18:27|0.00024006
06:18:28|0.00024006
06:18:30|0.00024006
06:18:31|0.00024005
06:18:32|0.00024005
06:18:32|0.00024005
06:18:34|0.00024005
06:18:35|0.00024005
06:18:36|0.00024005
06:18:37|0.00024005
06:18:38|0.00024005
06:18:39|0.00024005
06:18:40|0.00024005
06:18:41|0.00024005
06:18:42|0.00024005
06:18:43|0.00024098
06:18:44|0.00024098
06:18:45|0.00024098
06:18:46|0.00024098
06:18:47|0.00024098
06:18:48|0.000241
06:18:49|0.000241
06:18:50|0.00024021
06:18:51|0.00024021
06:18:52|0.00024021
06:18:53|0.00024021
06:18:54|0.00024107
06:18:55|0.00024112
06:18:56|0.00024112
06:18:57|0.000243
06:18:58|0.000243
06:18:59|0.000243
06:19:00|0.000243
06:19:01|0.000243
06:19:02|0.000243
06:19:03|0.000243
06:19:04|0.00024306
06:19:05|0.00024389
06:19:06|0.00024389
06:19:07|0.00024389
06:19:08|0.00024389
06:19:09|0.00024389
06:19:10|0.00024389
06:19:11|0.0002439
06:19:12|0.0002439
06:19:13|0.0002439
06:19:14|0.00024196
06:19:15|0.0002439
06:19:16|0.0002439
06:19:17|0.0002439
06:19:18|0.0002439
06:19:19|0.00024297
06:19:21|0.00024297
06:19:21|0.00024297
06:19:22|0.00024301
06:19:25|0.00024301
06:19:25|0.00024301
06:19:27|0.0002439
06:19:29|0.00024255
06:19:31|0.000245
06:19:31|0.000245
06:19:32|0.000245
06:19:33|0.000245
06:19:35|0.00024287
06:19:36|0.00024287
06:19:36|0.00024287
06:19:38|0.00024287
06:19:39|0.00024287
06:19:40|0.00024287
06:19:40|0.00024287
06:19:42|0.00024287
06:19:43|0.00024287
06:19:44|0.00024287
06:19:45|0.00024287
06:19:45|0.00024287
06:19:48|0.00024287
06:19:48|0.00024287
06:19:49|0.00024287
06:19:50|0.00024287
06:19:51|0.00024287
06:19:52|0.00024287
06:19:53|0.00024287
06:19:55|0.00024287
06:19:56|0.00024287
06:19:57|0.00024287
06:19:58|0.0002428
06:19:59|0.0002428
06:20:00|0.0002428
06:20:02|0.0002428
06:20:04|0.0002428
06:20:04|0.0002428
06:20:06|0.0002428
06:20:07|0.0002428
06:20:08|0.00024362
06:20:09|0.00024362
06:20:10|0.00024362
06:20:11|0.00024362
06:20:12|0.00024363
06:20:13|0.00024363
06:20:14|0.00024363
06:20:15|0.00024363
06:20:16|0.00024363
06:20:17|0.00024363
06:20:18|0.00024363
06:20:19|0.00024363
06:20:21|0.00024363
06:20:22|0.00024363
06:20:23|0.00024364
06:20:24|0.00024364
06:20:26|0.00024364
06:20:28|0.00024362
06:20:29|0.00024397
06:20:31|0.00024397
06:20:33|0.00024397
06:20:33|0.00024397
06:20:35|0.00024499
06:20:35|0.00024499
06:20:37|0.00024499
06:20:38|0.00024499
06:20:39|0.00024323
06:20:40|0.00024323
06:20:41|0.00024364
06:20:42|0.00024364
06:20:44|0.00024364
06:20:45|0.00024364
06:20:46|0.00024364
06:20:47|0.00024364
06:20:48|0.00024364
06:20:49|0.00024364
06:20:50|0.00024364
06:20:51|0.000239
06:20:52|0.000241
06:20:53|0.000241
06:20:54|0.000241
06:20:55|0.00024098
06:20:56|0.00024098
06:20:57|0.00024098
06:20:58|0.00024098
06:20:59|0.00024098
06:21:00|0.00024098
06:21:01|0.00024094
06:21:02|0.00024094
06:21:03|0.00024094
06:21:04|0.00024094
06:21:06|0.00024094
06:21:07|0.00024094
06:21:08|0.00024094
06:21:09|0.00024094
06:21:10|0.00023957
06:21:11|0.00023957
06:21:12|0.000241
06:21:12|0.000241
06:21:14|0.000241
06:21:14|0.000241
06:21:15|0.000241
06:21:16|0.000241
06:21:18|0.000241
06:21:19|0.000241
06:21:20|0.000239
06:21:21|0.000239
06:21:23|0.00024076
06:21:23|0.00024076
06:21:25|0.00024076
06:21:27|0.00024076
06:21:29|0.00024076
06:21:30|0.00023784
06:21:31|0.00023784
06:21:33|0.00023784
06:21:35|0.00023784
06:21:35|0.00023783
06:21:37|0.00023784
06:21:38|0.00023784
06:21:39|0.00023784
06:21:41|0.00023784
06:21:41|0.00023784
06:21:42|0.00023784
06:21:43|0.00023784
06:21:44|0.00023784
06:21:45|0.00023784
06:21:46|0.00023784
06:21:47|0.00023784
06:21:48|0.00023784
06:21:50|0.00024074
06:21:50|0.00024074
06:21:51|0.00024074
06:21:52|0.00023998
06:21:54|0.00023998
06:21:56|0.00023998
06:21:56|0.00023998
06:21:58|0.00023998
06:21:59|0.00023998
06:22:00|0.00023998
06:22:01|0.00023998
06:22:01|0.00023765
06:22:03|0.00023765
06:22:04|0.00023765
06:22:05|0.00023768
06:22:06|0.00023768
06:22:07|0.00023768
06:22:08|0.00023768
06:22:09|0.00023768
06:22:10|0.00023883
06:22:11|0.00024
06:22:11|0.00024
06:22:12|0.00023894
06:22:14|0.00023898
06:22:15|0.00023995
06:22:16|0.00023995
06:22:17|0.00023995
06:22:18|0.00023923
06:22:19|0.00023923
06:22:20|0.00023923
06:22:21|0.00023923
06:22:22|0.00023923
06:22:22|0.00023923
06:22:23|0.00023923
06:22:25|0.00023923
06:22:26|0.00023923
06:22:28|0.00024
06:22:29|0.00024
06:22:30|0.00024
06:22:31|0.00024
06:22:32|0.00024
06:22:33|0.00024
06:22:34|0.00023924
06:22:36|0.00023924
06:22:37|0.00023924
06:22:38|0.00023924
06:22:39|0.00024
06:22:40|0.00023772
06:22:41|0.00023843
06:22:42|0.00023923
06:22:43|0.000245
06:22:44|0.000245
06:22:45|0.000245
06:22:46|0.000245
06:22:47|0.000245
06:22:49|0.000245
06:22:49|0.000245
06:22:51|0.00024027
06:22:53|0.00024044
06:22:53|0.00024044
06:22:54|0.00024044
06:22:55|0.00024044
06:22:56|0.00024031
06:22:58|0.00024443
06:22:59|0.00024043
06:23:00|0.00024066
06:23:01|0.00024071
06:23:02|0.00024071
06:23:03|0.00024071
06:23:04|0.00024071
06:23:05|0.00024071
06:23:07|0.00024071
06:23:08|0.00024071
06:23:08|0.00024437
06:23:10|0.00024437
06:23:11|0.00024112
06:23:11|0.00023934
06:23:13|0.00023934
06:23:14|0.00024406
06:23:14|0.00024395
06:23:15|0.00024395
06:23:17|0.00023967
06:23:17|0.00023967
06:23:19|0.00023967
06:23:20|0.00023967
06:23:20|0.00023967
06:23:22|0.00023967
06:23:23|0.00023967
06:23:23|0.00023967
06:23:25|0.00023967
06:23:25|0.00023967
06:23:27|0.00023967
06:23:29|0.00023967
06:23:31|0.00023967
06:23:32|0.00024404
06:23:33|0.00024047
06:23:34|0.00024047
06:23:35|0.00024048
06:23:36|0.00024049
06:23:37|0.00024049
06:23:38|0.00024395
06:23:39|0.00024395
06:23:40|0.00024069
06:23:41|0.00024069
06:23:42|0.00024069
06:23:43|0.00024381
06:23:44|0.00024381
06:23:45|0.00024381
06:23:46|0.00024072
06:23:47|0.00024071
06:23:48|0.00024071
06:23:50|0.00024073
06:23:51|0.00024073
06:23:51|0.00024073
06:23:53|0.00024073
06:23:54|0.00024073
06:23:54|0.00024073
06:23:56|0.00024334
06:23:57|0.00024334
06:23:58|0.00024076
06:23:59|0.00024076
06:24:00|0.00024076
06:24:01|0.00024076
06:24:02|0.00024076
06:24:03|0.00024078
06:24:04|0.00024078
06:24:05|0.00024078
06:24:06|0.00024078
06:24:07|0.00024078
06:24:08|0.00024078
06:24:09|0.00024078
06:24:11|0.00024078
06:24:11|0.00024078
06:24:12|0.00024077
06:24:13|0.00024077
06:24:15|0.00024077
06:24:15|0.00024077
06:24:16|0.00024077
06:24:18|0.00024077
06:24:18|0.00024077
06:24:19|0.00024077
06:24:21|0.00024077
06:24:21|0.00024077
06:24:22|0.00024077
06:24:24|0.00024077
06:24:25|0.00024077
06:24:26|0.00024077
06:24:26|0.00024078
06:24:28|0.00024078
06:24:30|0.00024078
06:24:31|0.00024078
06:24:32|0.00024078
06:24:33|0.00024078
06:24:34|0.00024078
06:24:35|0.00024078
06:24:36|0.00024078
06:24:38|0.00024089
06:24:40|0.000242
06:24:41|0.00024312
06:24:41|0.000241
06:24:42|0.000241
06:24:44|0.000241
06:24:44|0.000241
06:24:47|0.000241
06:24:47|0.000241
06:24:48|0.000241
06:24:49|0.00024079
06:24:50|0.00024079
06:24:51|0.00024101
06:24:52|0.00024101
06:24:53|0.00024101
06:24:54|0.00024101
06:24:55|0.00024101
06:24:56|0.00024101
06:24:58|0.00024101
06:24:58|0.00024101
06:24:59|0.00024101
06:25:00|0.00024101
06:25:01|0.0002411
06:25:02|0.0002411
06:25:04|0.00024288
06:25:05|0.00024288
06:25:07|0.00024288
06:25:08|0.00024288
06:25:09|0.00024288
06:25:10|0.00024288
06:25:11|0.00024288
06:25:12|0.00024287
06:25:12|0.00024287
06:25:14|0.00024287
06:25:15|0.00024287
06:25:16|0.00024287
06:25:17|0.00024287
06:25:18|0.00024287
06:25:19|0.00024286
06:25:21|0.00024286
06:25:21|0.00024175
06:25:22|0.00024175
06:25:23|0.00024175
06:25:24|0.00024175
06:25:25|0.00024175
06:25:26|0.00024175
06:25:28|0.00024175
06:25:28|0.00024155
06:25:30|0.00024155
06:25:32|0.00024155
06:25:33|0.00024159
06:25:35|0.00024159
06:25:37|0.00024371
06:25:37|0.00024371
06:25:38|0.00024371
06:25:39|0.00024371
06:25:41|0.00024371
06:25:43|0.00024371
06:25:44|0.00024371
06:25:46|0.00024371
06:25:46|0.00024371
06:25:47|0.00024371
06:25:49|0.00024371
06:25:50|0.00024371
06:25:50|0.00024371
06:25:52|0.00024371
06:25:52|0.00024371
06:25:53|0.00024192
06:25:54|0.00024192
06:25:56|0.00024192
06:25:57|0.00024192
06:25:57|0.00024192
06:25:59|0.00024192
06:25:59|0.00024371
06:26:01|0.00024371
06:26:02|0.00024371
06:26:03|0.00024371
06:26:04|0.000244
06:26:05|0.000244
06:26:05|0.000244
06:26:06|0.000245
06:26:07|0.000245
06:26:09|0.000245
06:26:09|0.000245
06:26:11|0.000245
06:26:11|0.000245
06:26:13|0.000245
06:26:13|0.00024322
06:26:15|0.00024322
06:26:16|0.00024322
06:26:16|0.00024322
06:26:17|0.00024322
06:26:19|0.00024322
06:26:20|0.00024324
06:26:20|0.00024324
06:26:22|0.00024497
06:26:22|0.00024497
06:26:24|0.00024497
06:26:24|0.00024497
06:26:25|0.00024497
06:26:27|0.00024497
06:26:27|0.00024497
06:26:29|0.00024497
06:26:29|0.00024497
06:26:32|0.00024368
06:26:33|0.00024368
06:26:34|0.00024368
06:26:35|0.00024497
06:26:36|0.00024497
06:26:37|0.00024497
06:26:38|0.000245
06:26:39|0.000245
06:26:40|0.000245
06:26:41|0.00024399
06:26:42|0.000245
06:26:43|0.000245
06:26:44|0.000245
06:26:45|0.00024407
06:26:46|0.00024497
06:26:48|0.00024408
06:26:49|0.00024408
06:26:50|0.00024412
06:26:51|0.00024412
06:26:52|0.00024412
06:26:53|0.00024412
06:26:54|0.00024412
06:26:55|0.00024412
06:26:56|0.00024412
06:26:57|0.00024412
06:26:59|0.00024416
06:27:00|0.000245
06:27:01|0.000245
06:27:02|0.00024416
06:27:03|0.00024416
06:27:03|0.00024416
06:27:05|0.00024416
06:27:06|0.00024416
06:27:07|0.00024416
06:27:07|0.00024416
06:27:10|0.00024416
06:27:10|0.00024416
06:27:11|0.00024416
06:27:13|0.00024416
06:27:13|0.00024416
06:27:14|0.00024416
06:27:15|0.00024416
06:27:16|0.00024322
06:27:17|0.00024322
06:27:18|0.00024322
06:27:19|0.00024322
06:27:20|0.00024322
06:27:21|0.00024322
06:27:22|0.0002437
06:27:23|0.00024322
06:27:24|0.00024322
06:27:25|0.00024322
06:27:26|0.00024322
06:27:27|0.00024322
06:27:28|0.00024322
06:27:29|0.00024322
06:27:30|0.00024205
06:27:31|0.00024205
06:27:33|0.00024205
06:27:35|0.00024205
06:27:35|0.00024369
06:27:37|0.00024369
06:27:38|0.00024234
06:27:40|0.00024322
06:27:40|0.00024322
06:27:41|0.00024221
06:27:43|0.00024221
06:27:44|0.00024221
06:27:46|0.00024322
06:27:47|0.00024204
06:27:48|0.00024208
06:27:49|0.00024208
06:27:50|0.00024369
06:27:51|0.00024369
06:27:52|0.00024369
06:27:53|0.00024369
06:27:54|0.00024369
06:27:55|0.00024369
06:27:56|0.00024367
06:27:57|0.00024225
06:27:58|0.00024225
06:27:59|0.00024225
06:28:00|0.00024225
06:28:01|0.00024225
06:28:02|0.00024225
06:28:03|0.00024371
06:28:04|0.00024287
06:28:05|0.00024287
06:28:06|0.00024287
06:28:07|0.00024287
06:28:08|0.00024287
06:28:09|0.00024287
06:28:10|0.00024287
06:28:11|0.00024287
06:28:12|0.00024287
06:28:13|0.00024226
06:28:14|0.00024226
06:28:15|0.00024226
06:28:16|0.00024226
06:28:17|0.00024226
06:28:18|0.00024226
06:28:19|0.00024226
06:28:20|0.00024226
06:28:21|0.00024226
06:28:22|0.00024226
06:28:23|0.00024365
06:28:24|0.00024365
06:28:25|0.00024365
06:28:26|0.00024365
06:28:27|0.00024365
06:28:28|0.00024365
06:28:29|0.00024365
06:28:30|0.00024237
06:28:31|0.00024237
06:28:32|0.00024365
06:28:33|0.00024233
06:28:35|0.00024233
06:28:37|0.00024233
06:28:37|0.00024233
06:28:39|0.00024233
06:28:41|0.00024233
06:28:42|0.00024233
06:28:42|0.00024233
06:28:43|0.00024239
06:28:44|0.00024239
06:28:46|0.00024239
06:28:46|0.00024239
06:28:47|0.00024239
06:28:48|0.00024239
06:28:49|0.00024239
06:28:50|0.00024239
06:28:51|0.00024239
06:28:52|0.00024239
06:28:53|0.00024239
06:28:54|0.00024239
06:28:55|0.00024239
06:28:56|0.00024239
06:28:57|0.00024239
06:28:58|0.00024239
06:28:59|0.000241
06:29:00|0.000241
06:29:01|0.000241
06:29:02|0.000241
06:29:04|0.00024077
06:29:04|0.00024077
06:29:05|0.00024077
06:29:07|0.000239
06:29:07|0.000239
06:29:08|0.000239
06:29:09|0.000239
06:29:10|0.000239
06:29:11|0.000239
06:29:13|0.00023904
06:29:13|0.00023904
06:29:14|0.00024224
06:29:16|0.00023906
06:29:16|0.00023906
06:29:17|0.00024
06:29:18|0.00024
06:29:20|0.00024
06:29:20|0.00024
06:29:21|0.00024
06:29:22|0.00024
06:29:23|0.00024
06:29:24|0.00024
06:29:25|0.00024
06:29:26|0.00023912
06:29:27|0.00023912
06:29:28|0.00023912
06:29:29|0.00023912
06:29:30|0.00023912
06:29:31|0.00023912
06:29:32|0.00023912
06:29:34|0.00023912
06:29:36|0.00023912
06:29:37|0.00023999
06:29:39|0.00023999
06:29:39|0.00023999
06:29:42|0.00023999
06:29:43|0.00023999
06:29:44|0.00023999
06:29:45|0.00023999
06:29:46|0.00023999
06:29:47|0.00023999
06:29:48|0.00023999
06:29:49|0.00023999
06:29:50|0.00023999
06:29:51|0.00023999
06:29:52|0.00023999
06:29:53|0.00023912
06:29:54|0.00023912
06:29:55|0.00023912
06:29:56|0.00023912
06:29:57|0.00023912
06:29:58|0.000242
06:29:59|0.000242
06:30:00|0.000242
06:30:02|0.000242
06:30:02|0.000242
06:30:03|0.000242
06:30:04|0.000242
06:30:05|0.000242
06:30:06|0.000242
06:30:08|0.000242
06:30:09|0.000242
06:30:10|0.00024002
06:30:11|0.00024002
06:30:12|0.00024004
06:30:12|0.00024184
06:30:13|0.00024184
06:30:15|0.00023912
06:30:16|0.00024002
06:30:16|0.00024002
06:30:17|0.00024002
06:30:19|0.00024002
06:30:20|0.00024006
06:30:21|0.00024006
06:30:21|0.00024006
06:30:22|0.00024031
06:30:23|0.00024031
06:30:25|0.00024031
06:30:27|0.00024031
06:30:27|0.00024035
06:30:28|0.000242
06:30:29|0.000242
06:30:31|0.000242
06:30:32|0.000242
06:30:33|0.000242
06:30:34|0.000242
06:30:35|0.000242
06:30:37|0.00024058
06:30:38|0.00024058
06:30:39|0.00024232
06:30:41|0.00024232
06:30:43|0.00024232
06:30:44|0.00024232
06:30:45|0.00024232
06:30:46|0.00024232
06:30:47|0.000242
06:30:48|0.000242
06:30:49|0.000242
06:30:50|0.000242
06:30:51|0.000242
06:30:52|0.000242
06:30:53|0.000242
06:30:54|0.000242
06:30:55|0.000242
06:30:56|0.000242
06:30:57|0.000242
06:30:58|0.000242
06:30:59|0.000242
06:31:00|0.000242
06:31:01|0.000242
06:31:02|0.000242
06:31:03|0.00024199
06:31:04|0.00024199
06:31:05|0.00024199
06:31:06|0.00024199
06:31:07|0.00024199
06:31:08|0.00024199
06:31:09|0.00024064
06:31:10|0.00024064
06:31:11|0.00024064
06:31:12|0.000242
06:31:13|0.000242
06:31:14|0.000242
06:31:15|0.000242
06:31:16|0.00024078
06:31:17|0.000242
06:31:18|0.00024239
06:31:19|0.00024245
06:31:20|0.00024245
06:31:21|0.00024367
06:31:22|0.00024367
06:31:23|0.00024367
06:31:24|0.00024367
06:31:25|0.00024367
06:31:26|0.00024367
06:31:27|0.000244
06:31:28|0.000244
06:31:29|0.000244
06:31:30|0.00024226
06:31:31|0.00024226
06:31:32|0.00024226
06:31:33|0.00024226
06:31:34|0.00024226
06:31:35|0.00024226
06:31:37|0.00024226
06:31:38|0.00024245
06:31:39|0.00024246
06:31:40|0.00024246
06:31:41|0.00024247
06:31:42|0.00024247
06:31:43|0.00024247
06:31:44|0.00024247
06:31:45|0.00024247
06:31:46|0.00024247
06:31:47|0.00024399
06:31:48|0.00024399
06:31:49|0.00024399
06:31:50|0.00024399
06:31:51|0.00024399
06:31:52|0.000244
06:31:53|0.000244
06:31:54|0.000244
06:31:55|0.000244
06:31:56|0.0002445
06:31:57|0.0002445
06:31:59|0.000245
06:32:00|0.000245
06:32:00|0.000245
06:32:02|0.000245
06:32:03|0.000245
06:32:04|0.000245
06:32:06|0.000245
06:32:06|0.000245
06:32:09|0.000245
06:32:09|0.000245
06:32:10|0.00024451
06:32:11|0.00024451
06:32:12|0.000245
06:32:13|0.000245
06:32:14|0.000245
06:32:15|0.000245
06:32:16|0.000245
06:32:17|0.000245
06:32:19|0.000245
06:32:19|0.000245
06:32:20|0.000245
06:32:21|0.00024521
06:32:22|0.00024521
06:32:23|0.00024521
06:32:24|0.00024521
06:32:25|0.00024521
06:32:26|0.00024521
06:32:27|0.00024521
06:32:28|0.00024521
06:32:29|0.00024521
06:32:30|0.00024521
06:32:31|0.00024521
06:32:32|0.0002473
06:32:34|0.0002473
06:32:35|0.0002473
06:32:36|0.0002473
06:32:38|0.00024736
06:32:39|0.00024736
06:32:39|0.00024736
06:32:41|0.00024736
06:32:42|0.00024736
06:32:44|0.00024736
06:32:45|0.00024542
06:32:47|0.00024542
06:32:48|0.00024542
06:32:49|0.00024542
06:32:50|0.00024542
06:32:51|0.00024542
06:32:52|0.00024542
06:32:52|0.00024899
06:32:54|0.00024899
06:32:54|0.00024899
06:32:55|0.00024899
06:32:57|0.00024899
06:32:57|0.00024899
06:32:59|0.00024899
06:33:00|0.00024553
06:33:01|0.00024899
06:33:01|0.00024899
06:33:03|0.0002456
06:33:03|0.0002456
06:33:05|0.0002456
06:33:07|0.00024561
06:33:07|0.00024561
06:33:08|0.00024561
06:33:09|0.00024561
06:33:10|0.00024561
06:33:12|0.00024561
06:33:13|0.00024568
06:33:14|0.00024568
06:33:15|0.00024568
06:33:16|0.00024568
06:33:17|0.00024568
06:33:18|0.00024568
06:33:19|0.00024568
06:33:20|0.00024791
06:33:21|0.00024791
06:33:22|0.00024791
06:33:23|0.00024791
06:33:24|0.00024791
06:33:26|0.00024791
06:33:27|0.00024791
06:33:28|0.0002456
06:33:29|0.00024567
06:33:29|0.00024539
06:33:31|0.00024568
06:33:32|0.0002453
06:33:33|0.0002453
06:33:33|0.0002453
06:33:35|0.00024565
06:33:36|0.000246
06:33:37|0.00024797
06:33:39|0.00024797
06:33:40|0.00024798
06:33:42|0.00024798
06:33:43|0.000246
06:33:45|0.000246
06:33:45|0.000246
06:33:47|0.000246
06:33:49|0.00024521
06:33:49|0.00024772
06:33:51|0.00024772
06:33:51|0.00024772
06:33:53|0.00024769
06:33:53|0.00024769
06:33:54|0.00024769
06:33:55|0.00024769
06:33:56|0.00024772
06:33:57|0.00024772
06:33:59|0.00024772
06:34:00|0.00024772
06:34:01|0.00024769
06:34:03|0.000245
06:34:03|0.000245
06:34:04|0.00024757
06:34:05|0.00024757
06:34:06|0.00024757
06:34:07|0.00024757
06:34:08|0.00024757
06:34:09|0.00024757
06:34:10|0.00024757
06:34:11|0.00024757
06:34:13|0.00024757
06:34:14|0.00024757
06:34:15|0.00024757
06:34:16|0.00024757
06:34:17|0.00024757
06:34:18|0.00024757
06:34:19|0.00024757
06:34:20|0.00024757
06:34:21|0.00024757
06:34:22|0.00024535
06:34:23|0.00024757
06:34:25|0.00024757
06:34:26|0.00024757
06:34:27|0.00024757
06:34:27|0.00024567
06:34:28|0.00024567
06:34:29|0.00024567
06:34:30|0.00024567
06:34:31|0.00024567
06:34:33|0.00024567
06:34:33|0.00024567
06:34:35|0.00024567
06:34:36|0.00024567
06:34:37|0.0002473
06:34:37|0.00024756
06:34:40|0.00024756
06:34:40|0.00024756
06:34:42|0.00024757
06:34:43|0.00024757
06:34:44|0.00024757
06:34:44|0.00024757
06:34:45|0.00024757
06:34:47|0.00024757
06:34:48|0.00024757
06:34:49|0.00024757
06:34:50|0.00024757
06:34:51|0.00024757
06:34:52|0.00024757
06:34:53|0.00024757
06:34:55|0.00024757
06:34:56|0.00024757
06:34:57|0.00024757
06:34:57|0.00024757
06:34:59|0.00024757
06:35:00|0.00024756
06:35:01|0.00024756
06:35:03|0.00024756
06:35:04|0.00024756
06:35:05|0.00024756
06:35:05|0.00024756
06:35:06|0.00024756
06:35:07|0.00024756
06:35:09|0.00024756
06:35:10|0.00024756
06:35:11|0.00024756
06:35:12|0.00024756
06:35:13|0.00024754
06:35:14|0.00024754
06:35:14|0.00024754
06:35:15|0.00024754
06:35:17|0.00024754
06:35:17|0.00024754
06:35:18|0.00024754
06:35:19|0.00024754
06:35:20|0.00024754
06:35:21|0.00024754
06:35:22|0.00024754
06:35:23|0.00024754
06:35:25|0.00024754
06:35:25|0.00024754
06:35:26|0.00024754
06:35:27|0.00024754
06:35:28|0.00024754
06:35:29|0.00024754
06:35:30|0.00024754
06:35:32|0.00024754
06:35:32|0.00024754
06:35:33|0.00024754
06:35:34|0.00024754
06:35:35|0.00024754
06:35:36|0.00024754
06:35:37|0.00024754
06:35:39|0.00024754
06:35:41|0.00024754
06:35:42|0.00024756
06:35:44|0.0002467
06:35:46|0.00024756
06:35:48|0.00024756
06:35:48|0.00024756
06:35:49|0.00024756
06:35:50|0.00024756
06:35:51|0.00024756
06:35:52|0.00024756
06:35:53|0.00024756
06:35:54|0.00024756
06:35:56|0.00024756
06:35:57|0.00024757
06:35:58|0.00024757
06:35:59|0.00024757
06:36:00|0.00024756
06:36:01|0.00024756
06:36:02|0.0002476
06:36:03|0.0002476
06:36:04|0.0002476
06:36:06|0.000248
06:36:07|0.000249
06:36:08|0.000249
06:36:09|0.000249
06:36:10|0.000249
06:36:11|0.000249
06:36:12|0.00024899
06:36:13|0.00024803
06:36:14|0.00024803
06:36:15|0.00024803
06:36:16|0.00024803
06:36:17|0.00024897
06:36:18|0.000249
06:36:19|0.000249
06:36:20|0.000249
06:36:21|0.000249
06:36:22|0.0002491
06:36:23|0.0002491
06:36:24|0.0002491
06:36:25|0.00024984
06:36:26|0.00024984
06:36:27|0.00024984
06:36:28|0.00024984
06:36:29|0.00024984
06:36:30|0.00024984
06:36:31|0.00024984
06:36:32|0.00024984
06:36:33|0.00024984
06:36:34|0.00024984
06:36:35|0.00024984
06:36:36|0.00024984
06:36:37|0.00024984
06:36:38|0.00024983
06:36:39|0.0002491
06:36:40|0.00024984
06:36:41|0.000249
06:36:43|0.000249
06:36:45|0.000249
06:36:46|0.00024984
06:36:47|0.00024984
06:36:48|0.00024983
06:36:49|0.00024767
06:36:50|0.00024767
06:36:51|0.00024767
06:36:52|0.00024767
06:36:54|0.00024767
06:36:54|0.00024767
06:36:56|0.00024767
06:36:56|0.000249
06:36:58|0.000249
06:36:59|0.000249
06:37:00|0.00024903
06:37:01|0.00024903
06:37:02|0.00024904
06:37:03|0.00024902
06:37:04|0.00024902
06:37:05|0.00024902
06:37:06|0.000249
06:37:07|0.000249
06:37:08|0.000249
06:37:09|0.00024909
06:37:10|0.00024909
06:37:12|0.00024907
06:37:13|0.00024907
06:37:14|0.00024907
06:37:15|0.00024907
06:37:16|0.00024907
06:37:17|0.00024907
06:37:18|0.00024907
06:37:19|0.00024907
06:37:19|0.00024983
06:37:21|0.00024983
06:37:22|0.00024983
06:37:22|0.00024908
06:37:24|0.00024908
06:37:25|0.00024983
06:37:26|0.00024983
06:37:27|0.00024983
06:37:28|0.00024983
06:37:29|0.00024983
06:37:30|0.00024983
06:37:31|0.00025
06:37:32|0.00025
06:37:32|0.00025
06:37:34|0.00025
06:37:35|0.00025
06:37:36|0.00025
06:37:37|0.00025
06:37:38|0.00024983
06:37:39|0.00024983
06:37:40|0.00024983
06:37:41|0.00024983
06:37:42|0.00024983
06:37:44|0.00024983
06:37:44|0.00024983
06:37:45|0.00024983
06:37:48|0.00024983
06:37:49|0.00024983
06:37:50|0.00024983
06:37:52|0.00024983
06:37:53|0.00024983
06:37:55|0.00024983
06:37:56|0.00025
06:37:57|0.00025
06:37:58|0.00025085
06:37:59|0.00025085
06:37:59|0.00025085
06:38:01|0.00025085
06:38:02|0.00025003
06:38:04|0.00025003
06:38:05|0.00024988
06:38:06|0.00024988
06:38:07|0.00024988
06:38:08|0.00024988
06:38:09|0.00024988
06:38:10|0.00025079
06:38:11|0.0002499
06:38:12|0.00025084
06:38:14|0.00025087
06:38:14|0.00025087
06:38:15|0.00025087
06:38:17|0.00025087
06:38:18|0.00025087
06:38:18|0.00025087
06:38:19|0.00025087
06:38:22|0.00025087
06:38:22|0.00025087
06:38:23|0.00025087
06:38:24|0.00025087
06:38:25|0.00025087
06:38:26|0.00025087
06:38:27|0.00025087
06:38:28|0.00025087
06:38:29|0.00025086
06:38:30|0.00025086
06:38:31|0.00025004
06:38:32|0.00025004
06:38:33|0.00025004
06:38:34|0.00025004
06:38:35|0.00025
06:38:36|0.00025
06:38:37|0.00025
06:38:38|0.00025
06:38:39|0.00025
06:38:40|0.00025
06:38:41|0.00025
06:38:43|0.00025086
06:38:44|0.00025086
06:38:45|0.00025086
06:38:46|0.00025086
06:38:48|0.00025001
06:38:49|0.00025001
06:38:50|0.00025001
06:38:51|0.00024988
06:38:53|0.00024988
06:38:54|0.00024988
06:38:54|0.00024988
06:38:57|0.00024988
06:38:57|0.00024988
06:38:59|0.00024988
06:39:00|0.00024988
06:39:01|0.00024988
06:39:02|0.00024988
06:39:03|0.00024988
06:39:04|0.00024988
06:39:05|0.00024988
06:39:06|0.00024988
06:39:07|0.00024988
06:39:09|0.00024988
06:39:10|0.00024988
06:39:12|0.00024988
06:39:12|0.00024988
06:39:13|0.00024988
06:39:14|0.00024988
06:39:16|0.00024988
06:39:16|0.00024988
06:39:18|0.00024988
06:39:19|0.00024988
06:39:19|0.00024988
06:39:20|0.00025
06:39:22|0.00025
06:39:23|0.00025
06:39:23|0.00025
06:39:24|0.00025
06:39:26|0.00025
06:39:26|0.00025
06:39:27|0.00025
06:39:28|0.00025
06:39:29|0.00025
06:39:30|0.00025
06:39:32|0.00024999
06:39:32|0.00024999
06:39:35|0.00024989
06:39:35|0.00024989
06:39:36|0.00024989
06:39:37|0.00024989
06:39:38|0.00024989
06:39:39|0.00024989
06:39:40|0.00024989
06:39:41|0.00024989
06:39:43|0.00024999
06:39:44|0.00024999
06:39:45|0.00024999
06:39:47|0.00024999
06:39:48|0.00024999
06:39:48|0.00024999
06:39:50|0.00024999
06:39:51|0.00024989
06:39:52|0.00024989
06:39:53|0.00024988
06:39:54|0.00024988
06:39:55|0.00024988
06:39:56|0.00024999
06:39:58|0.00024999
06:40:00|0.00024999
06:40:00|0.00024999
06:40:02|0.00024999
06:40:02|0.00024999
06:40:03|0.00024999
06:40:05|0.00025
06:40:05|0.00025
06:40:07|0.00025
06:40:08|0.00025
06:40:09|0.00024917
06:40:10|0.00024917
06:40:11|0.00024917
06:40:12|0.00024917
06:40:13|0.00024999
06:40:14|0.00024999
06:40:15|0.00024999
06:40:16|0.00024999
06:40:17|0.00024999
06:40:18|0.00024999
06:40:19|0.00024999
06:40:20|0.00024999
06:40:21|0.00024999
06:40:22|0.00024912
06:40:23|0.00024912
06:40:24|0.00024912
06:40:25|0.00024912
06:40:26|0.00024907
06:40:27|0.00024907
06:40:28|0.00024907
06:40:29|0.00024907
06:40:30|0.00024907
06:40:31|0.00024907
06:40:32|0.00024999
06:40:33|0.00024999
06:40:34|0.00024907
06:40:35|0.00024907
06:40:36|0.00024907
06:40:37|0.00024907
06:40:38|0.00024834
06:40:39|0.00024834
06:40:40|0.00024834
06:40:41|0.00024834
06:40:42|0.00024834
06:40:43|0.00024503
06:40:44|0.00024907
06:40:46|0.00024907
06:40:47|0.00024907
06:40:48|0.00024832
06:40:50|0.00024832
06:40:51|0.00024832
06:40:52|0.00024621
06:40:53|0.00024621
06:40:55|0.00024621
06:40:57|0.00024621
06:40:58|0.00024828
06:40:59|0.00024826
06:41:00|0.00024826
06:41:02|0.00024826
06:41:02|0.00024826
06:41:03|0.00024826
06:41:04|0.00024826
06:41:05|0.00024826
06:41:06|0.00024826
06:41:07|0.00024826
06:41:09|0.00024826
06:41:09|0.00024826
06:41:11|0.00024503
06:41:13|0.00024503
06:41:14|0.00024503
06:41:15|0.00024502
06:41:16|0.000248
06:41:17|0.000248
06:41:18|0.000248
06:41:19|0.000248
06:41:21|0.00024507
06:41:22|0.00024507
06:41:23|0.00024507
06:41:23|0.00024798
06:41:24|0.00024798
06:41:26|0.00024798
06:41:27|0.00024525
06:41:27|0.00024525
06:41:28|0.00024525
06:41:30|0.00024798
06:41:30|0.00024798
06:41:31|0.00024798
06:41:32|0.00024798
06:41:33|0.00024798
06:41:34|0.00024798
06:41:35|0.00024798
06:41:37|0.00024798
06:41:38|0.00024798
06:41:39|0.00024798
06:41:39|0.00024798
06:41:40|0.00024798
06:41:42|0.00024798
06:41:43|0.00024798
06:41:43|0.00024798
06:41:44|0.00024798
06:41:47|0.00024516
06:41:48|0.00024798
06:41:49|0.00024519
06:41:50|0.00024519
06:41:51|0.00024519
06:41:52|0.000246
06:41:53|0.000246
06:41:54|0.000246
06:41:56|0.00024519
06:41:56|0.00024519
06:41:58|0.00024519
06:42:00|0.00024797
06:42:01|0.00024516
06:42:01|0.00024516
06:42:02|0.00024522
06:42:03|0.00024521
06:42:05|0.00024521
06:42:05|0.00024797
06:42:08|0.00024592
06:42:08|0.00024592
06:42:10|0.00024797
06:42:11|0.00024797
06:42:12|0.00024797
06:42:13|0.00024797
06:42:14|0.00024639
06:42:15|0.00024797
06:42:16|0.00024797
06:42:17|0.00024797
06:42:18|0.00024797
06:42:19|0.00024798
06:42:20|0.00024798
06:42:21|0.00024798
06:42:22|0.00024834
06:42:23|0.00024834
06:42:24|0.00024834
06:42:25|0.00024834
06:42:26|0.00024834
06:42:27|0.00024834
06:42:28|0.00024834
06:42:29|0.00024834
06:42:30|0.00024834
06:42:31|0.00024834
06:42:32|0.00024834
06:42:33|0.00024834
06:42:34|0.00024834
06:42:35|0.00024834
06:42:36|0.00024834
06:42:37|0.00024834
06:42:38|0.00024834
06:42:39|0.00024834
06:42:40|0.00024834
06:42:41|0.00024834
06:42:42|0.00024834
06:42:43|0.000249
06:42:44|0.00024834
06:42:45|0.00024834
06:42:46|0.00024833
06:42:48|0.00024833
06:42:49|0.00024833
06:42:51|0.00024833
06:42:52|0.00024833
06:42:52|0.00024833
06:42:53|0.00024833
06:42:55|0.00024833
06:42:56|0.00024833
06:42:56|0.00024632
06:42:57|0.00024632
06:42:59|0.00024834
06:42:59|0.00024834
06:43:01|0.00024834
06:43:03|0.00024834
06:43:03|0.00024834
06:43:04|0.00024834
06:43:06|0.00024834
06:43:07|0.00024834
06:43:08|0.00024834
06:43:09|0.00024632
06:43:10|0.00024632
06:43:11|0.00024632
06:43:12|0.00024632
06:43:14|0.00024632
06:43:15|0.00024632
06:43:16|0.00024834
06:43:17|0.00024834
06:43:17|0.00024834
06:43:19|0.00024834
06:43:20|0.00024834
06:43:20|0.00024834
06:43:22|0.00024834
06:43:23|0.00024834
06:43:24|0.00024834
06:43:25|0.00024832
06:43:26|0.00024832
06:43:27|0.00024832
06:43:28|0.00024832
06:43:29|0.00024832
06:43:29|0.00024834
06:43:31|0.00024834
06:43:32|0.00024833
06:43:32|0.00024833
06:43:33|0.00024833
06:43:35|0.00024898
06:43:36|0.00024899
06:43:37|0.00024899
06:43:37|0.00024899
06:43:39|0.00024899
06:43:40|0.00024899
06:43:41|0.00024898
06:43:42|0.00024898
06:43:43|0.00024898
06:43:43|0.00024898
06:43:45|0.00024898
06:43:46|0.00024898
06:43:47|0.00024898
06:43:49|0.00024898
06:43:50|0.00024898
06:43:52|0.00024894
06:43:53|0.00024894
06:43:53|0.00024894
06:43:55|0.00024894
06:43:55|0.00024894
06:43:56|0.00024894
06:43:57|0.00024894
06:43:58|0.00024894
06:43:59|0.00024894
06:44:00|0.00024894
06:44:01|0.00024894
06:44:02|0.00024894
06:44:03|0.00024894
06:44:04|0.00024894
06:44:05|0.00024894
06:44:06|0.00024894
06:44:07|0.00024894
06:44:09|0.00024894
06:44:10|0.00024729
06:44:11|0.00024729
06:44:12|0.00024729
06:44:13|0.00024729
06:44:14|0.00024729
06:44:15|0.00024893
06:44:16|0.00024893
06:44:17|0.00024893
06:44:18|0.00024893
06:44:19|0.00024893
06:44:20|0.00024892
06:44:21|0.00024892
06:44:22|0.00024892
06:44:23|0.00024892
06:44:24|0.00024892
06:44:25|0.00024744
06:44:26|0.00024744
06:44:28|0.00024744
06:44:28|0.00024744
06:44:30|0.00024744
06:44:31|0.00024744
06:44:31|0.00024744
06:44:33|0.00024744
06:44:34|0.00024744
06:44:35|0.00024744
06:44:35|0.00024744
06:44:37|0.00024744
06:44:37|0.00024744
06:44:39|0.00024744
06:44:40|0.00024888
06:44:41|0.00024888
06:44:42|0.00024888
06:44:44|0.00024888
06:44:45|0.00024888
06:44:45|0.00024888
06:44:46|0.00024888
06:44:48|0.00024888
06:44:50|0.00024888
06:44:50|0.00024888
06:44:52|0.00024888
06:44:53|0.00024886
06:44:54|0.00024886
06:44:55|0.00024886
06:44:56|0.00024886
06:44:57|0.00024886
06:44:58|0.00024885
06:44:59|0.00024885
06:45:01|0.00024885
06:45:02|0.00024958
06:45:03|0.00024958
06:45:04|0.00024777
06:45:05|0.00024777
06:45:07|0.00024958
06:45:07|0.00024958
06:45:10|0.00024999
06:45:10|0.00025
06:45:11|0.00025
06:45:13|0.00025
06:45:13|0.00025
06:45:14|0.00025
06:45:15|0.00025
06:45:16|0.00025
06:45:17|0.00025
06:45:18|0.00025
06:45:19|0.00025
06:45:20|0.00025
06:45:22|0.00025001
06:45:23|0.00025001
06:45:24|0.00025001
06:45:25|0.00025001
06:45:26|0.00025004
06:45:27|0.00025495
06:45:28|0.00025495
06:45:29|0.00025495
06:45:30|0.00025495
06:45:31|0.00025049
06:45:32|0.00025049
06:45:33|0.00025049
06:45:34|0.00025049
06:45:35|0.00025049
06:45:36|0.00025049
06:45:37|0.00025049
06:45:38|0.00025495
06:45:39|0.00025495
06:45:40|0.00025495
06:45:41|0.00025495
06:45:42|0.00025496
06:45:43|0.00025496
06:45:44|0.00025496
06:45:45|0.00025497
06:45:46|0.00025497
06:45:47|0.00025497
06:45:48|0.00025498
06:45:49|0.00025498
06:45:51|0.00025497
06:45:53|0.00025497
06:45:54|0.00025497
06:45:56|0.00025187
06:45:56|0.00025496
06:45:58|0.00025496
06:45:58|0.00025496
06:45:59|0.00025497
06:46:01|0.00025497
06:46:02|0.00025497
06:46:03|0.00025497
06:46:04|0.00025497
06:46:06|0.00025497
06:46:08|0.000255
06:46:08|0.000255
06:46:09|0.00025497
06:46:10|0.000255
06:46:11|0.000255
06:46:12|0.00025594
06:46:13|0.00025594
06:46:14|0.00025728
06:46:15|0.000258
06:46:16|0.000258
06:46:17|0.000258
06:46:18|0.000258
06:46:19|0.00025892
06:46:20|0.00025995
06:46:22|0.00025968
06:46:23|0.00025968
06:46:24|0.00025992
06:46:25|0.00025978
06:46:26|0.00025978
06:46:27|0.00025531
06:46:28|0.00025599
06:46:29|0.00025997
06:46:30|0.00025997
06:46:31|0.00025992
06:46:32|0.00025991
06:46:33|0.00025991
06:46:34|0.00025991
06:46:35|0.00025991
06:46:36|0.00025991
06:46:37|0.00025991
06:46:38|0.00025991
06:46:39|0.00025991
06:46:40|0.00026
06:46:41|0.00026
06:46:42|0.00025768
06:46:43|0.00025768
06:46:44|0.00025991
06:46:45|0.00025991
06:46:46|0.00025991
06:46:47|0.00025988
06:46:48|0.00025988
06:46:49|0.00025988
06:46:50|0.00025988
06:46:52|0.00025986
06:46:54|0.00025991
06:46:55|0.00025991
06:46:57|0.00025992
06:46:57|0.00025991
06:46:59|0.00025991
06:46:59|0.00025991
06:47:01|0.00025991
06:47:03|0.00025991
06:47:05|0.00025991
06:47:06|0.00025991
06:47:08|0.00025991
06:47:08|0.00025988
06:47:09|0.00025813
06:47:10|0.00025991
06:47:11|0.00025991
06:47:12|0.0002582
06:47:13|0.0002582
06:47:15|0.0002582
06:47:15|0.0002582
06:47:17|0.0002599
06:47:18|0.0002599
06:47:19|0.0002599
06:47:21|0.0002599
06:47:21|0.0002599
06:47:22|0.0002599
06:47:23|0.0002599
06:47:24|0.0002599
06:47:25|0.0002599
06:47:26|0.0002599
06:47:27|0.00025989
06:47:28|0.00025989
06:47:30|0.00025989
06:47:31|0.00025989
06:47:32|0.0002599
06:47:33|0.0002587
06:47:34|0.0002587
06:47:35|0.0002587
06:47:36|0.0002587
06:47:37|0.00025988
06:47:38|0.00025988
06:47:39|0.00025991
06:47:40|0.0002599
06:47:41|0.0002599
06:47:42|0.00025997
06:47:43|0.00025997
06:47:44|0.00025997
06:47:45|0.00025871
06:47:46|0.00025852
06:47:47|0.00025851
06:47:48|0.000258
06:47:49|0.000258
06:47:50|0.000258
06:47:51|0.0002577
06:47:53|0.0002577
06:47:55|0.0002577
06:47:56|0.00025997
06:47:57|0.000258
06:47:58|0.00025996
06:48:00|0.00025996
06:48:01|0.00025997
06:48:03|0.00026292
06:48:04|0.00026292
06:48:05|0.00026293
06:48:05|0.00026293
06:48:07|0.00026258
06:48:08|0.00026258
06:48:09|0.00026234
06:48:10|0.00026234
06:48:11|0.00026234
06:48:12|0.00026232
06:48:13|0.00026232
06:48:14|0.00026228
06:48:15|0.00026228
06:48:16|0.0002585
06:48:18|0.0002625
06:48:19|0.0002625
06:48:20|0.00026225
06:48:21|0.00026227
06:48:22|0.00026227
06:48:23|0.00026001
06:48:24|0.00026224
06:48:25|0.00026222
06:48:26|0.00026222
06:48:27|0.00025724
06:48:28|0.00026209
06:48:29|0.00026209
06:48:30|0.00026209
06:48:31|0.00025868
06:48:32|0.00025868
06:48:33|0.00025868
06:48:34|0.00025868
06:48:35|0.00025868
06:48:36|0.00026212
06:48:37|0.00026212
06:48:38|0.00025894
06:48:39|0.00025894
06:48:40|0.000263
06:48:41|0.000263
06:48:41|0.000263
06:48:43|0.00026298
06:48:44|0.00026298
06:48:46|0.00026
06:48:46|0.00026209
06:48:48|0.00026209
06:48:48|0.00026209
06:48:50|0.00026209
06:48:51|0.00026209
06:48:52|0.00026209
06:48:54|0.00026209
06:48:55|0.00026209
06:48:56|0.000264
06:48:58|0.000264
06:48:59|0.00026298
06:49:00|0.00026298
06:49:01|0.00026298
06:49:02|0.00026298
06:49:03|0.00026298
06:49:04|0.00026298
06:49:05|0.00026298
06:49:05|0.00026298
06:49:07|0.00026258
06:49:07|0.00026398
06:49:10|0.00026398
06:49:11|0.00027
06:49:12|0.00027
06:49:12|0.00026999
06:49:14|0.00026403
06:49:14|0.00026997
06:49:15|0.00026997
06:49:17|0.00026997
06:49:18|0.00026996
06:49:19|0.00026997
06:49:19|0.00026999
06:49:20|0.00026999
06:49:21|0.0002658
06:49:23|0.00026994
06:49:24|0.00026994
06:49:25|0.00026996
06:49:26|0.00026996
06:49:27|0.00027
06:49:28|0.00027005
06:49:29|0.00027035
06:49:30|0.00026994
06:49:31|0.00026712
06:49:32|0.00026712
06:49:33|0.00026999
06:49:34|0.00026999
06:49:35|0.00026999
06:49:36|0.00026993
06:49:37|0.00026993
06:49:38|0.00026993
06:49:39|0.00026993
06:49:40|0.00026993
06:49:41|0.00026999
06:49:42|0.00026999
06:49:43|0.00026999
06:49:44|0.00027005
06:49:45|0.00027005
06:49:46|0.00027002
06:49:47|0.00027198
06:49:49|0.00027198
06:49:49|0.00027198
06:49:50|0.00027198
06:49:51|0.00027199
06:49:52|0.00027198
06:49:54|0.000272
06:49:55|0.00027297
06:49:56|0.00027201
06:49:57|0.00027196
06:49:58|0.00027296
06:49:59|0.00027296
06:50:00|0.00027297
06:50:02|0.00027492
06:50:03|0.00027492
06:50:05|0.00027492
06:50:05|0.00027492
06:50:07|0.00027387
06:50:07|0.00027387
06:50:08|0.00027388
06:50:10|0.00027388
06:50:11|0.00027492
06:50:12|0.00027387
06:50:13|0.00027387
06:50:14|0.0002729
06:50:15|0.00027289
06:50:16|0.00027005
06:50:17|0.00027288
06:50:19|0.00027287
06:50:19|0.00027286
06:50:21|0.00027286
06:50:22|0.00027032
06:50:23|0.00027035
06:50:24|0.00027043
06:50:24|0.00027047
06:50:26|0.00027049
06:50:27|0.00027043
06:50:28|0.00027043
06:50:29|0.00027283
06:50:30|0.00027283
06:50:31|0.00027283
06:50:31|0.00027067
06:50:32|0.00027283
06:50:34|0.00027283
06:50:34|0.00027281
06:50:36|0.00027281
06:50:37|0.00027281
06:50:38|0.00027064
06:50:38|0.00027064
06:50:40|0.00027282
06:50:40|0.00027282
06:50:41|0.00027282
06:50:43|0.00027282
06:50:44|0.00027282
06:50:45|0.00027064
06:50:46|0.00027064
06:50:47|0.00027064
06:50:48|0.0002728
06:50:48|0.0002728
06:50:50|0.0002728
06:50:51|0.0002728
06:50:52|0.00027499
06:50:53|0.00027499
06:50:53|0.00027279
06:50:55|0.00027496
06:50:56|0.00027496
06:50:58|0.00027496
06:50:58|0.00027492
06:51:00|0.00027492
06:51:01|0.00027492
06:51:01|0.00027487
06:51:03|0.00027486
06:51:03|0.00027488
06:51:05|0.00027488
06:51:07|0.000275
06:51:07|0.00027579
06:51:09|0.00027737
06:51:10|0.000275
06:51:11|0.000275
06:51:12|0.00027799
06:51:13|0.00027799
06:51:14|0.000278
06:51:15|0.00027799
06:51:16|0.00027797
06:51:17|0.00027797
06:51:18|0.00027797
06:51:19|0.000276
06:51:20|0.00027794
06:51:21|0.00027792
06:51:22|0.00027606
06:51:23|0.00027796
06:51:24|0.00027796
06:51:25|0.00027796
06:51:26|0.00027796
06:51:27|0.00027796
06:51:28|0.00027796
06:51:29|0.00027796
06:51:30|0.00027796
06:51:31|0.00027707
06:51:32|0.00027707
06:51:33|0.00027796
06:51:34|0.00027797
06:51:35|0.00027609
06:51:36|0.00027594
06:51:37|0.0002758
06:51:38|0.0002758
06:51:39|0.00027581
06:51:40|0.00027707
06:51:41|0.00027796
06:51:42|0.00027797
06:51:43|0.00027587
06:51:44|0.00027587
06:51:45|0.00027795
06:51:46|0.00027593
06:51:47|0.00027597
06:51:48|0.00027795
06:51:49|0.00027796
06:51:50|0.00027796
06:51:51|0.00027796
06:51:52|0.00027797
06:51:53|0.00027607
06:51:54|0.00027795
06:51:55|0.00027795
06:51:56|0.00027918
06:51:57|0.00027915
06:51:58|0.00027915
06:52:00|0.00027912
06:52:01|0.00027884
06:52:02|0.00027884
06:52:04|0.00027882
06:52:05|0.00027882
06:52:07|0.0002788
06:52:07|0.00027633
06:52:08|0.000278
06:52:09|0.00027685
06:52:10|0.00027798
06:52:11|0.00027685
06:52:12|0.00027799
06:52:13|0.00027685
06:52:15|0.00027684
06:52:16|0.00027799
06:52:17|0.00027799
06:52:18|0.00027799
06:52:19|0.00027978
06:52:21|0.00027978
06:52:21|0.00027796
06:52:22|0.00027796
06:52:23|0.00027825
06:52:25|0.00027825
06:52:25|0.00027825
06:52:26|0.00027243
06:52:28|0.00027654
06:52:28|0.00027653
06:52:29|0.00027132
06:52:30|0.00027651
06:52:32|0.00027045
06:52:32|0.00027052
06:52:34|0.00027644
06:52:35|0.00027644
06:52:36|0.00027104
06:52:36|0.00027638
06:52:37|0.00027045
06:52:38|0.00027045
06:52:39|0.00027104
06:52:40|0.00027597
06:52:41|0.00027572
06:52:42|0.00027123
06:52:43|0.00027594
06:52:44|0.00027127
06:52:45|0.00027124
06:52:46|0.0002759
06:52:48|0.0002759
06:52:49|0.00027124
06:52:49|0.00027126
06:52:51|0.00027581
06:52:51|0.00027581
06:52:52|0.00027485
06:52:53|0.00027131
06:52:54|0.00027131
06:52:55|0.00027131
06:52:58|0.00027227
06:52:59|0.00027227
06:53:01|0.00027125
06:53:02|0.00027125
06:53:04|0.00027124
06:53:05|0.00027124
06:53:06|0.00027124
06:53:06|0.00027125
06:53:08|0.00027104
06:53:09|0.00027052
06:53:10|0.00027045
06:53:10|0.00027
06:53:11|0.00027
06:53:12|0.00026979
06:53:14|0.000269
06:53:15|0.00027
06:53:15|0.00027
06:53:16|0.0002627
06:53:18|0.00026708
06:53:19|0.00026708
06:53:20|0.00026421
06:53:20|0.00026421
06:53:21|0.00026421
06:53:23|0.000262
06:53:23|0.000262
06:53:25|0.000262
06:53:25|0.00026201
06:53:26|0.00026146
06:53:28|0.00026387
06:53:28|0.00026445
06:53:29|0.00026445
06:53:31|0.00026445
06:53:31|0.00026467
06:53:32|0.00026467
06:53:33|0.00026468
06:53:34|0.00026468
06:53:36|0.00026468
06:53:36|0.0002646
06:53:37|0.00026803
06:53:39|0.00026398
06:53:39|0.00026398
06:53:40|0.00026446
06:53:42|0.00026446
06:53:43|0.00026446
06:53:44|0.00026446
06:53:45|0.00026446
06:53:46|0.00026457
06:53:47|0.00026457
06:53:48|0.00026457
06:53:49|0.00026457
06:53:50|0.000269
06:53:51|0.00026979
06:53:52|0.00026556
06:53:53|0.00026556
06:53:54|0.00026556
06:53:55|0.00026556
06:53:55|0.00026996
06:53:57|0.00026996
06:53:59|0.00026996
06:54:00|0.0002686
06:54:00|0.0002686
06:54:02|0.00026864
06:54:03|0.00026863
06:54:04|0.00026991
06:54:05|0.00026991
06:54:06|0.00026858
06:54:07|0.00026858
06:54:08|0.00026858
06:54:10|0.00026998
06:54:11|0.00026998
06:54:13|0.00026998
06:54:14|0.00026994
06:54:15|0.00026994
06:54:16|0.00026991
06:54:17|0.00026991
06:54:18|0.00026989
06:54:19|0.00026989
06:54:20|0.00026858
06:54:22|0.00026987
06:54:23|0.00026989
06:54:24|0.00026987
06:54:25|0.00026987
06:54:26|0.00026988
06:54:28|0.00026988
06:54:29|0.00026988
06:54:29|0.00026988
06:54:30|0.00026988
06:54:32|0.00026988
06:54:33|0.00026987
06:54:34|0.00026988
06:54:35|0.00026988
06:54:36|0.00026858
06:54:37|0.00026858
06:54:38|0.00026858
06:54:39|0.00026858
06:54:40|0.00026858
06:54:41|0.00026858
06:54:42|0.00026858
06:54:43|0.00026858
06:54:43|0.00026858
06:54:45|0.00026858
06:54:45|0.00026858
06:54:47|0.0002698
06:54:48|0.0002698
06:54:50|0.0002698
06:54:50|0.0002698
06:54:51|0.00026958
06:54:52|0.00026958
06:54:53|0.0002686
06:54:56|0.0002686
06:54:56|0.0002686
06:54:57|0.00026983
06:54:59|0.0002687
06:54:59|0.0002687
06:55:01|0.00026652
06:55:02|0.00026456
06:55:03|0.000269
06:55:05|0.000269
06:55:07|0.000265
06:55:07|0.000265
06:55:08|0.000265
06:55:09|0.000265
06:55:10|0.000265
06:55:11|0.000265
06:55:12|0.000265
06:55:14|0.000265
06:55:14|0.00026899
06:55:16|0.00026899
06:55:17|0.000265
06:55:19|0.00026502
06:55:20|0.00026502
06:55:21|0.00026857
06:55:22|0.00026858
06:55:23|0.00026858
06:55:24|0.00026858
06:55:25|0.00026537
06:55:26|0.00026537
06:55:27|0.00026537
06:55:28|0.00026537
06:55:29|0.00026537
06:55:30|0.00026537
06:55:31|0.00026794
06:55:32|0.00026797
06:55:33|0.00026565
06:55:34|0.00026565
06:55:35|0.00026569
06:55:36|0.00026569
06:55:36|0.00026798
06:55:38|0.00026798
06:55:39|0.00026798
06:55:40|0.00026798
06:55:41|0.00026797
06:55:42|0.00026796
06:55:43|0.00026796
06:55:44|0.00026796
06:55:45|0.00026796
06:55:45|0.00026796
06:55:46|0.00026588
06:55:48|0.00026792
06:55:49|0.00026792
06:55:50|0.00026792
06:55:51|0.00026588
06:55:51|0.00026588
06:55:53|0.00026785
06:55:54|0.00026785
06:55:55|0.00026785
06:55:55|0.00026785
06:55:57|0.00026785
06:55:57|0.00026785
06:55:59|0.00026785
06:56:01|0.00026785
06:56:03|0.00026785
06:56:04|0.00026785
06:56:04|0.00026785
06:56:06|0.0002678
06:56:07|0.0002678
06:56:09|0.00026603
06:56:11|0.00026603
06:56:12|0.00026603
06:56:13|0.00026603
06:56:14|0.00026603
06:56:15|0.00026767
06:56:16|0.00026767
06:56:17|0.00026767
06:56:18|0.00026767
06:56:19|0.0002662
06:56:20|0.0002662
06:56:21|0.0002662
06:56:22|0.0002662
06:56:24|0.0002662
06:56:25|0.00026622
06:56:26|0.00026623
06:56:27|0.00026623
06:56:28|0.00026623
06:56:29|0.00026623
06:56:30|0.00026623
06:56:31|0.00026623
06:56:33|0.00026624
06:56:33|0.00026625
06:56:35|0.00026625
06:56:35|0.00026624
06:56:36|0.00026624
06:56:38|0.0002662
06:56:39|0.0002662
06:56:39|0.0002662
06:56:40|0.0002662
06:56:41|0.00026604
06:56:42|0.00026624
06:56:43|0.00026624
06:56:45|0.00026624
06:56:45|0.00026624
06:56:47|0.00026624
06:56:47|0.00026624
06:56:48|0.00026624
06:56:50|0.00026733
06:56:50|0.00026733
06:56:52|0.00026733
06:56:52|0.00026733
06:56:54|0.00026733
06:56:54|0.00026733
06:56:55|0.00026623
06:56:56|0.00026623
06:56:57|0.00026623
06:56:59|0.00026623
06:56:59|0.00026624
06:57:02|0.00026604
06:57:03|0.00026604
06:57:04|0.00026604
06:57:06|0.000267
06:57:06|0.000267
06:57:07|0.00026603
06:57:09|0.00026603
06:57:10|0.00026603
06:57:11|0.00026603
06:57:12|0.00026726
06:57:13|0.00026726
06:57:14|0.00026726
06:57:15|0.00026726
06:57:16|0.00026623
06:57:17|0.000266
06:57:18|0.00026588
06:57:19|0.00026588
06:57:20|0.00026588
06:57:21|0.00026588
06:57:22|0.00026588
06:57:23|0.00026588
06:57:24|0.00026722
06:57:25|0.00026722
06:57:26|0.00026722
06:57:27|0.00026588
06:57:28|0.00026588
06:57:29|0.00026588
06:57:30|0.00026588
06:57:31|0.00026588
06:57:32|0.00026588
06:57:34|0.00026604
06:57:35|0.00026603
06:57:36|0.00026603
06:57:37|0.00026695
06:57:38|0.00026695
06:57:39|0.00026623
06:57:40|0.00026622
06:57:40|0.00026622
06:57:42|0.00026699
06:57:42|0.00026699
06:57:44|0.00026698
06:57:45|0.00026698
06:57:46|0.00026622
06:57:46|0.00026622
06:57:48|0.00026622
06:57:49|0.00026698
06:57:50|0.00026697
06:57:52|0.00026698
06:57:52|0.00026698
06:57:53|0.00026698
06:57:54|0.00026577
06:57:55|0.00026577
06:57:56|0.00026577
06:57:58|0.00026577
06:57:59|0.0002658
06:57:59|0.0002658
06:58:01|0.0002658
06:58:03|0.00026689
06:58:04|0.00026588
06:58:06|0.00026588
06:58:07|0.00026588
06:58:07|0.00026588
06:58:09|0.00026588
06:58:11|0.00026588
06:58:12|0.00026682
06:58:12|0.000266
06:58:13|0.000266
06:58:15|0.000266
06:58:16|0.000266
06:58:17|0.000266
06:58:18|0.000266
06:58:19|0.000266
06:58:20|0.000266
06:58:21|0.000266
06:58:22|0.000266
06:58:23|0.000266
06:58:24|0.00026681
06:58:25|0.00026681
06:58:26|0.00026681
06:58:27|0.00026681
06:58:28|0.00026681
06:58:30|0.00026681
06:58:31|0.00026681
06:58:31|0.000266
06:58:33|0.000266
06:58:33|0.000266
06:58:35|0.000266
06:58:37|0.0002668
06:58:37|0.00026697
06:58:39|0.00026697
06:58:39|0.00026697
06:58:40|0.00026697
06:58:42|0.00026697
06:58:42|0.00026697
06:58:44|0.00026697
06:58:44|0.00026697
06:58:46|0.00026697
06:58:47|0.00026605
06:58:48|0.00026605
06:58:48|0.00026604
06:58:49|0.00026696
06:58:51|0.00026696
06:58:52|0.00026696
06:58:53|0.00026696
06:58:53|0.00026696
06:58:54|0.00026696
06:58:56|0.00026696
06:58:57|0.00026696
06:58:58|0.00026694
06:58:59|0.00026694
06:58:59|0.00026694
06:59:01|0.00026694
06:59:02|0.00026694
06:59:04|0.00026694
06:59:05|0.00026694
06:59:05|0.00026694
06:59:06|0.00026694
06:59:07|0.00026694
06:59:09|0.00026694
06:59:10|0.00026694
06:59:11|0.00026694
06:59:13|0.00026694
06:59:13|0.00026694
06:59:15|0.00026694
06:59:15|0.00026694
06:59:17|0.00026694
06:59:17|0.00026693
06:59:19|0.00026693
06:59:19|0.00026693
06:59:20|0.00026693
06:59:21|0.00026693
06:59:22|0.00026693
06:59:23|0.00026693
06:59:24|0.00026692
06:59:25|0.000266
06:59:26|0.000266
06:59:27|0.000266
06:59:28|0.00026692
06:59:29|0.00026692
06:59:30|0.00026692
06:59:32|0.00026588
06:59:33|0.00026588
06:59:34|0.0002669
06:59:35|0.00026578
06:59:36|0.00026578
06:59:37|0.00026578
06:59:38|0.00026578
06:59:39|0.0002669
06:59:40|0.0002669
06:59:41|0.0002669
06:59:42|0.0002669
06:59:43|0.0002669
06:59:44|0.0002669
06:59:45|0.0002669
06:59:46|0.0002669
06:59:47|0.0002669
06:59:48|0.0002669
06:59:49|0.0002669
06:59:50|0.0002669
06:59:51|0.0002669
06:59:52|0.0002669
06:59:53|0.0002669
06:59:54|0.0002669
06:59:55|0.0002669
06:59:56|0.0002669
06:59:57|0.00026601
06:59:58|0.00026601
06:59:59|0.00026602
07:00:00|0.00026602
07:00:01|0.000266
07:00:02|0.000266
07:00:03|0.00026689
07:00:05|0.0002658
07:00:07|0.0002658
07:00:08|0.000265
07:00:09|0.000265
07:00:10|0.000265
07:00:12|0.000264
07:00:13|0.00026576
07:00:14|0.000264
07:00:15|0.000264
07:00:16|0.000264
07:00:17|0.00026183
07:00:18|0.000264
07:00:19|0.000264
07:00:20|0.00026401
07:00:21|0.00026403
07:00:22|0.00026404
07:00:23|0.00026404
07:00:23|0.00026404
07:00:24|0.000264
07:00:26|0.000264
07:00:27|0.00026414
07:00:28|0.00026411
07:00:29|0.00026493
07:00:30|0.00026493
07:00:30|0.00026493
07:00:31|0.00026144
07:00:33|0.00026
07:00:34|0.00026
07:00:35|0.00025971
07:00:35|0.00025971
07:00:36|0.00026
07:00:38|0.00026
07:00:39|0.00026122
07:00:39|0.00026144
07:00:41|0.00026186
07:00:42|0.00026187
07:00:43|0.00026187
07:00:43|0.00025863
07:00:45|0.00025863
07:00:46|0.00026372
07:00:47|0.00026372
07:00:48|0.00026371
07:00:49|0.00026371
07:00:50|0.00026144
07:00:51|0.00026144
07:00:52|0.00026144
07:00:53|0.00026144
07:00:53|0.00025862
07:00:55|0.00025862
07:00:56|0.00025862
07:00:57|0.00025862
07:00:58|0.00025862
07:00:58|0.00025862
07:01:00|0.00026271
07:01:01|0.00026271
07:01:01|0.00025905
07:01:03|0.00025905
07:01:03|0.00025905
07:01:06|0.00025905
07:01:07|0.00025919
07:01:09|0.0002618
07:01:10|0.00026109
07:01:10|0.00026109
07:01:12|0.0002618
07:01:13|0.0002618
07:01:13|0.00026271
07:01:15|0.00026271
07:01:16|0.00026271
07:01:17|0.000263
07:01:17|0.000263
07:01:18|0.00026373
07:01:19|0.00026373
07:01:20|0.00026373
07:01:22|0.00026373
07:01:23|0.00026373
07:01:23|0.000265
07:01:24|0.000265
07:01:26|0.00026394
07:01:26|0.00026394
07:01:27|0.000265
07:01:28|0.000265
07:01:30|0.000265
07:01:30|0.000265
07:01:32|0.000265
07:01:33|0.000265
07:01:34|0.00026579
07:01:34|0.00026579
07:01:35|0.00026579
07:01:37|0.00026579
07:01:37|0.00026579
07:01:39|0.0002658
07:01:40|0.0002658
07:01:41|0.0002658
07:01:41|0.00026435
07:01:42|0.00026435
07:01:43|0.00026435
07:01:45|0.00026435
07:01:46|0.00026435
07:01:46|0.00026435
07:01:48|0.00026435
07:01:48|0.00026435
07:01:49|0.00026435
07:01:51|0.00026435
07:01:52|0.00026435
07:01:52|0.00026501
07:01:53|0.00026501
07:01:55|0.00026501
07:01:55|0.00026578
07:01:56|0.00026578
07:01:57|0.00026578
07:01:58|0.00026501
07:01:59|0.00026501
07:02:00|0.00026501
07:02:01|0.00026501
07:02:02|0.00026501
07:02:03|0.00026501
07:02:05|0.00026588
07:02:07|0.00026588
07:02:08|0.00026588
07:02:10|0.00026588
07:02:11|0.00026588
07:02:12|0.00026604
07:02:13|0.00026604
07:02:15|0.00026588
07:02:16|0.00026588
07:02:17|0.0002661
07:02:18|0.0002661
07:02:19|0.00026858
07:02:20|0.00026858
07:02:21|0.000269
07:02:22|0.000269
07:02:23|0.000269
07:02:24|0.000269
07:02:25|0.00027
07:02:26|0.000269
07:02:27|0.00027249
07:02:28|0.0002725
07:02:29|0.00027123
07:02:31|0.0002725
07:02:32|0.0002725
07:02:33|0.000273
07:02:34|0.000275
07:02:35|0.000275
07:02:36|0.00027258
07:02:37|0.0002726
07:02:37|0.00027499
07:02:39|0.00027499
07:02:39|0.00027499
07:02:41|0.00027499
07:02:41|0.00027499
07:02:43|0.00027499
07:02:43|0.00027499
07:02:45|0.00027499
07:02:45|0.00027696
07:02:47|0.00027695
07:02:48|0.00027501
07:02:49|0.00027501
07:02:51|0.00027694
07:02:52|0.00027502
07:02:53|0.00027682
07:02:54|0.00027682
07:02:54|0.00027682
07:02:56|0.00027696
07:02:56|0.000279
07:02:57|0.00027899
07:02:58|0.00027899
07:03:00|0.00027897
07:03:00|0.00027897
07:03:01|0.00027897
07:03:02|0.00027682
07:03:04|0.00027503
07:03:04|0.00027503
07:03:06|0.00027682
07:03:08|0.00027502
07:03:09|0.0002762
07:03:10|0.00027711
07:03:12|0.00027513
07:03:13|0.00027715
07:03:15|0.00027513
07:03:16|0.00027882
07:03:17|0.00027882
07:03:17|0.00027898
07:03:19|0.00027883
07:03:20|0.00027883
07:03:21|0.00027711
07:03:21|0.00027882
07:03:23|0.0002789
07:03:23|0.00027722
07:03:25|0.0002752
07:03:26|0.0002789
07:03:27|0.00027898
07:03:28|0.00027735
07:03:28|0.00027881
07:03:30|0.000279
07:03:31|0.000279
07:03:31|0.000279
07:03:33|0.00027749
07:03:33|0.00027896
07:03:35|0.000279
07:03:36|0.0002796
07:03:36|0.0002796
07:03:38|0.00027978
07:03:39|0.00027977
07:03:39|0.00028
07:03:40|0.00027916
07:03:42|0.00028
07:03:42|0.00028024
07:03:43|0.00028071
07:03:45|0.00028071
07:03:45|0.00028018
07:03:46|0.00028018
07:03:47|0.00028018
07:03:48|0.00028218
07:03:49|0.00028218
07:03:50|0.00028217
07:03:51|0.0002802
07:03:52|0.00028217
07:03:54|0.00028073
07:03:54|0.00028074
07:03:55|0.00028219
07:03:57|0.00028021
07:03:58|0.00028
07:03:58|0.00028214
07:03:59|0.00028073
07:04:00|0.00028216
07:04:02|0.00028001
07:04:03|0.00028073
07:04:03|0.0002821
07:04:04|0.0002821
07:04:05|0.00028002
07:04:08|0.00028208
07:04:09|0.00028219
07:04:10|0.00028004
07:04:11|0.00028217
07:04:13|0.00028205
07:04:14|0.00028006
07:04:16|0.00028205
07:04:18|0.00028216
07:04:19|0.00028217
07:04:20|0.00028217
07:04:20|0.0002823
07:04:22|0.0002823
07:04:22|0.00028252
07:04:24|0.0002827
07:04:24|0.0002827
07:04:26|0.00028377
07:04:27|0.00028377
07:04:28|0.000285
07:04:29|0.000285
07:04:30|0.00028508
07:04:30|0.00028502
07:04:32|0.00029
07:04:33|0.00028999
07:04:33|0.00028999
07:04:35|0.00028999
07:04:35|0.00028981
07:04:37|0.00028981
07:04:38|0.00029
07:04:38|0.00028999
07:04:40|0.00028635
07:04:41|0.00028999
07:04:42|0.00028998
07:04:42|0.00029
07:04:44|0.00029063
07:04:44|0.00029057
07:04:46|0.000291
07:04:47|0.00028636
07:04:47|0.00029063
07:04:49|0.00028623
07:04:49|0.0002861
07:04:50|0.00028998
07:04:52|0.000285
07:04:52|0.00028989
07:04:53|0.00028992
07:04:54|0.00029099
07:04:56|0.00028988
07:04:56|0.00028988
07:04:57|0.00028998
07:04:59|0.00028998
07:04:59|0.00028998
07:05:00|0.00028653
07:05:01|0.00028653
07:05:02|0.00028665
07:05:03|0.00028665
07:05:04|0.00028996
07:05:06|0.00028998
07:05:06|0.00028661
07:05:07|0.00028661
07:05:09|0.00028988
07:05:11|0.00028988
07:05:12|0.00028994
07:05:14|0.00028994
07:05:16|0.00029265
07:05:16|0.00029299
07:05:18|0.00029447
07:05:19|0.00029498
07:05:20|0.000295
07:05:21|0.00029498
07:05:23|0.00029492
07:05:24|0.00029016
07:05:25|0.00029016
07:05:27|0.000293
07:05:27|0.000293
07:05:28|0.000293
07:05:30|0.00029091
07:05:32|0.00029499
07:05:32|0.00029498
07:05:33|0.00029309
07:05:34|0.00029309
07:05:35|0.00029303
07:05:36|0.000295
07:05:38|0.000295
07:05:38|0.00029305
07:05:39|0.00029305
07:05:40|0.000295
07:05:41|0.000295
07:05:42|0.00029312
07:05:43|0.00029498
07:05:44|0.00029498
07:05:45|0.00029312
07:05:46|0.00029499
07:05:47|0.00029003
07:05:48|0.00029313
07:05:49|0.00029313
07:05:50|0.00029006
07:05:51|0.0002947
07:05:52|0.00029313
07:05:53|0.0002947
07:05:54|0.000295
07:05:55|0.00029003
07:05:56|0.00029496
07:05:57|0.00029467
07:05:58|0.000291
07:05:59|0.000291
07:06:00|0.00029101
07:06:01|0.00029299
07:06:02|0.000291
07:06:03|0.00029311
07:06:04|0.00028999
07:06:05|0.00029308
07:06:06|0.000291
07:06:07|0.00029303
07:06:08|0.000295
07:06:10|0.00029481
07:06:12|0.00029299
07:06:13|0.00028821
07:06:14|0.00028847
07:06:15|0.00029293
07:06:16|0.000291
07:06:18|0.00029
07:06:19|0.00028849
07:06:21|0.000291
07:06:21|0.000291
07:06:23|0.00029098
07:06:24|0.00029098
07:06:25|0.00028847
07:06:26|0.00028205
07:06:27|0.00029094
07:06:29|0.00028383
07:06:30|0.00028401
07:06:31|0.00028404
07:06:32|0.00028518
07:06:32|0.00028745
07:06:34|0.00028745
07:06:35|0.00028745
07:06:36|0.00028746
07:06:37|0.00028746
07:06:37|0.00028746
07:06:39|0.00028977
07:06:40|0.00028977
07:06:41|0.00028977
07:06:43|0.0002874
07:06:44|0.00029082
07:06:45|0.00029082
07:06:45|0.0002849
07:06:46|0.00028999
07:06:48|0.00028999
07:06:49|0.00028999
07:06:50|0.00028684
07:06:51|0.00028686
07:06:52|0.00028686
07:06:53|0.00028686
07:06:54|0.00028998
07:06:55|0.00028539
07:06:56|0.00028539
07:06:57|0.00028979
07:06:58|0.00028979
07:06:59|0.00028979
07:07:00|0.00028978
07:07:01|0.0002855
07:07:03|0.00028939
07:07:03|0.00028566
07:07:04|0.00028566
07:07:05|0.00028566
07:07:07|0.00028584
07:07:07|0.00028588
07:07:08|0.00028588
07:07:09|0.00028601
07:07:12|0.000286
07:07:13|0.00028588
07:07:14|0.00028566
07:07:15|0.00028622
07:07:17|0.00028876
07:07:18|0.00028567
07:07:18|0.00028568
07:07:20|0.00028622
07:07:21|0.00028567
07:07:22|0.00028566
07:07:23|0.00028566
07:07:24|0.00028401
07:07:25|0.000285
07:07:25|0.00028566
07:07:27|0.00028566
07:07:28|0.00028566
07:07:29|0.00028566
07:07:30|0.00028566
07:07:31|0.00028566
07:07:32|0.00028566
07:07:33|0.00028566
07:07:34|0.00028566
07:07:35|0.00028566
07:07:36|0.00028565
07:07:37|0.00028565
07:07:38|0.00028566
07:07:39|0.00028566
07:07:40|0.00028403
07:07:41|0.00028407
07:07:42|0.00028407
07:07:43|0.00028997
07:07:44|0.00028997
07:07:45|0.00028957
07:07:46|0.0002841
07:07:47|0.00028566
07:07:48|0.00028567
07:07:49|0.00028951
07:07:50|0.00028951
07:07:51|0.00028951
07:07:52|0.00028936
07:07:53|0.0002857
07:07:54|0.0002857
07:07:55|0.00028928
07:07:56|0.00028924
07:07:57|0.00028924
07:07:58|0.00028574
07:07:59|0.00028896
07:08:00|0.00028896
07:08:01|0.00028896
07:08:02|0.00028889
07:08:03|0.00028577
07:08:04|0.00028577
07:08:05|0.00028879
07:08:06|0.00028879
07:08:07|0.00028893
07:08:08|0.00028893
07:08:09|0.00028879
07:08:10|0.00028879
07:08:11|0.00028879
07:08:12|0.00028623
07:08:14|0.000289
07:08:16|0.00028951
07:08:17|0.00028951
07:08:18|0.00028951
07:08:19|0.000289
07:08:20|0.00028879
07:08:21|0.00028951
07:08:22|0.00029
07:08:23|0.0002895
07:08:25|0.000289
07:08:26|0.00028678
07:08:27|0.00028951
07:08:28|0.00028951
07:08:29|0.00028902
07:08:29|0.00028902
07:08:32|0.00028902
07:08:32|0.00028577
07:08:33|0.00028898
07:08:34|0.00028879
07:08:36|0.00028899
07:08:37|0.00028624
07:08:38|0.00028899
07:08:39|0.00028899
07:08:39|0.000289
07:08:40|0.000289
07:08:42|0.000289
07:08:43|0.000289
07:08:44|0.0002895
07:08:45|0.00029082
07:08:46|0.000289
07:08:47|0.000289
07:08:47|0.00028817
07:08:49|0.00028817
07:08:50|0.00029081
07:08:50|0.00029081
07:08:51|0.00029081
07:08:53|0.00029081
07:08:53|0.00029082
07:08:54|0.00029082
07:08:56|0.00029082
07:08:56|0.00028854
07:08:57|0.00029082
07:08:58|0.00029082
07:08:59|0.00029082
07:09:01|0.00028875
07:09:02|0.00028875
07:09:02|0.00028875
07:09:03|0.00028875
07:09:05|0.00028875
07:09:05|0.00028875
07:09:06|0.00029082
07:09:08|0.00028901
07:09:08|0.000292
07:09:09|0.000292
07:09:10|0.00028918
07:09:11|0.00028918
07:09:14|0.00028918
07:09:14|0.00028918
07:09:15|0.00028918
07:09:16|0.00028918
07:09:17|0.00028918
07:09:19|0.000292
07:09:20|0.000292
07:09:21|0.000292
07:09:22|0.000292
07:09:23|0.000292
07:09:24|0.000292
07:09:25|0.000292
07:09:26|0.000292
07:09:27|0.000292
07:09:28|0.000292
07:09:29|0.000293
07:09:30|0.000293
07:09:32|0.00029399
07:09:33|0.00029399
07:09:34|0.00029399
07:09:35|0.000294
07:09:36|0.00029398
07:09:37|0.00029304
07:09:38|0.00029399
07:09:39|0.00029399
07:09:40|0.00029301
07:09:41|0.00029399
07:09:42|0.00029399
07:09:43|0.00029399
07:09:43|0.00029399
07:09:45|0.00029399
07:09:45|0.000294
07:09:48|0.00029588
07:09:49|0.0002974
07:09:49|0.0002974
07:09:50|0.00029798
07:09:52|0.00029798
07:09:52|0.00029798
07:09:53|0.00029798
07:09:54|0.00029798
07:09:55|0.00029798
07:09:57|0.00029798
07:09:58|0.00029742
07:09:58|0.00029798
07:09:59|0.00029798
07:10:00|0.000298
07:10:02|0.000298
07:10:02|0.00029799
07:10:04|0.000298
07:10:04|0.000299
07:10:06|0.0003
07:10:07|0.0003
07:10:08|0.0003
07:10:08|0.00029905
07:10:09|0.000299
07:10:10|0.0003
07:10:11|0.0003
07:10:12|0.00029909
07:10:15|0.00030198
07:10:16|0.00030198
07:10:17|0.00030006
07:10:18|0.00030194
07:10:19|0.00030194
07:10:20|0.00030193
07:10:21|0.00030193
07:10:22|0.0003019
07:10:24|0.00030009
07:10:25|0.0003
07:10:26|0.00030194
07:10:28|0.0003025
07:10:29|0.00030193
07:10:30|0.0003025
07:10:31|0.00030249
07:10:32|0.00030494
07:10:33|0.00030494
07:10:34|0.00030494
07:10:35|0.00030249
07:10:36|0.00030267
07:10:37|0.00030603
07:10:38|0.00030494
07:10:39|0.00030707
07:10:40|0.000305
07:10:41|0.00030664
07:10:42|0.00030677
07:10:43|0.00030708
07:10:44|0.00030708
07:10:45|0.00030664
07:10:46|0.00030664
07:10:47|0.00030664
07:10:48|0.00030705
07:10:49|0.00030705
07:10:50|0.00030663
07:10:51|0.00030663
07:10:52|0.00030793
07:10:53|0.00030664
07:10:54|0.00030664
07:10:55|0.00030664
07:10:56|0.00030838
07:10:57|0.00030663
07:10:58|0.00030837
07:10:59|0.00030665
07:11:00|0.00030705
07:11:01|0.00030835
07:11:02|0.00030669
07:11:03|0.00030671
07:11:04|0.00030872
07:11:05|0.00030872
07:11:06|0.00030669
07:11:07|0.00030669
07:11:08|0.00030669
07:11:09|0.00030868
07:11:10|0.00030664
07:11:11|0.0003067
07:11:12|0.00030871
07:11:13|0.00030871
07:11:15|0.00030836
07:11:16|0.00030836
07:11:17|0.0003068
07:11:18|0.00030872
07:11:19|0.00030804
07:11:20|0.00030872
07:11:21|0.000309
07:11:22|0.00031
07:11:23|0.00031
07:11:25|0.00031
07:11:26|0.00031
07:11:26|0.00031
07:11:29|0.00031151
07:11:29|0.00031151
07:11:30|0.00031389
07:11:31|0.00031393
07:11:32|0.00031151
07:11:33|0.00031391
07:11:35|0.00031393
07:11:36|0.00031395
07:11:37|0.00031005
07:11:38|0.00031003
07:11:39|0.00031004
07:11:40|0.00031394
07:11:41|0.00031389
07:11:42|0.00031389
07:11:43|0.00031
07:11:44|0.00031388
07:11:45|0.00031388
07:11:46|0.00031387
07:11:47|0.00031397
07:11:48|0.00031388
07:11:49|0.00031397
07:11:50|0.00031394
07:11:51|0.00031298
07:11:52|0.00031298
07:11:53|0.00031046
07:11:54|0.00031046
07:11:55|0.00031046
07:11:56|0.00031046
07:11:57|0.00031299
07:11:58|0.000313
07:11:59|0.0003108
07:12:00|0.000313
07:12:01|0.00031088
07:12:02|0.00031299
07:12:03|0.0003109
07:12:04|0.0003109
07:12:05|0.0003123
07:12:06|0.0003123
07:12:07|0.000313
07:12:08|0.000313
07:12:09|0.000313
07:12:10|0.000313
07:12:11|0.00031115
07:12:12|0.000313
07:12:13|0.000313
07:12:14|0.00031303
07:12:15|0.00031393
07:12:16|0.00031106
07:12:18|0.00031388
07:12:18|0.00031393
07:12:20|0.00031489
07:12:21|0.000313
07:12:23|0.00031487
07:12:24|0.00031487
07:12:25|0.00031394
07:12:26|0.000313
07:12:27|0.000314
07:12:27|0.000314
07:12:29|0.00031481
07:12:29|0.00031481
07:12:31|0.00031388
07:12:32|0.0003148
07:12:33|0.00031477
07:12:33|0.00031477
07:12:34|0.00031478
07:12:35|0.00031395
07:12:37|0.00031479
07:12:38|0.00031478
07:12:39|0.00031478
07:12:39|0.00031477
07:12:40|0.00031477
07:12:41|0.00031397
07:12:43|0.00031397
07:12:43|0.00031478
07:12:45|0.00031478
07:12:45|0.00031477
07:12:47|0.00031478
07:12:48|0.00031478
07:12:49|0.00031478
07:12:50|0.00031487
07:12:51|0.00031487
07:12:51|0.00031397
07:12:52|0.000315
07:12:55|0.000315
07:12:55|0.00031655
07:12:56|0.00031655
07:12:57|0.00031599
07:12:58|0.00031599
07:12:59|0.00031599
07:13:00|0.00031599
07:13:01|0.00031599
07:13:02|0.00031599
07:13:03|0.00031507
07:13:04|0.00031599
07:13:05|0.00031599
07:13:06|0.00031594
07:13:07|0.00031307
07:13:08|0.00031599
07:13:09|0.000315
07:13:10|0.000315
07:13:11|0.00031315
07:13:12|0.00031477
07:13:13|0.00031477
07:13:14|0.00031046
07:13:15|0.0003087
07:13:16|0.00030986
07:13:18|0.00030664
07:13:19|0.00031081
07:13:20|0.00030664
07:13:21|0.00030663
07:13:22|0.00030601
07:13:23|0.00030797
07:13:24|0.000306
07:13:25|0.00030585
07:13:26|0.00030538
07:13:27|0.00030019
07:13:28|0.00030013
07:13:29|0.00029865
07:13:30|0.00030014
07:13:31|0.00029884
07:13:32|0.00030044
07:13:33|0.00030047
07:13:34|0.00030066
07:13:35|0.00030526
07:13:36|0.00030084
07:13:37|0.00030524
07:13:38|0.00030524
07:13:39|0.00030528
07:13:40|0.00030528
07:13:41|0.00030156
07:13:42|0.00030525
07:13:43|0.00030161
07:13:44|0.00030161
07:13:45|0.00030183
07:13:46|0.00030183
07:13:47|0.00030518
07:13:48|0.00030232
07:13:49|0.00030525
07:13:50|0.0003053
07:13:51|0.00030517
07:13:52|0.00030927
07:13:53|0.00030925
07:13:54|0.00030337
07:13:55|0.00030337
07:13:57|0.00030308
07:13:57|0.00030341
07:13:59|0.00030341
07:13:59|0.00030351
07:14:00|0.00030352
07:14:02|0.00030352
07:14:02|0.00030534
07:14:04|0.00030918
07:14:05|0.00030549
07:14:06|0.00030549
07:14:07|0.00030549
07:14:07|0.00030918
07:14:09|0.00030918
07:14:10|0.00030556
07:14:12|0.00030918
07:14:13|0.00030903
07:14:13|0.00030902
07:14:14|0.00030918
07:14:15|0.00030918
07:14:17|0.00030902
07:14:19|0.00030915
07:14:20|0.00030899
07:14:21|0.00030899
07:14:22|0.00030601
07:14:23|0.00030918
07:14:24|0.00030893
07:14:26|0.00030893
07:14:27|0.00030927
07:14:28|0.00031
07:14:28|0.0003092
07:14:29|0.00031
07:14:30|0.00031
07:14:32|0.00031
07:14:33|0.00031106
07:14:33|0.00031106
07:14:34|0.00031106
07:14:36|0.00031251
07:14:37|0.00031251
07:14:37|0.00031577
07:14:38|0.00031576
07:14:39|0.000315
07:14:41|0.00031587
07:14:41|0.00031262
07:14:43|0.00031498
07:14:44|0.000317
07:14:45|0.00031694
07:14:47|0.00031578
07:14:48|0.00031744
07:14:49|0.00031694
07:14:50|0.00031744
07:14:52|0.00031695
07:14:53|0.00031695
07:14:54|0.00031744
07:14:55|0.00031579
07:14:56|0.00031694
07:14:57|0.00031694
07:14:58|0.00031694
07:14:59|0.00031578
07:15:00|0.00031578
07:15:00|0.00031578
07:15:02|0.00031694
07:15:03|0.00031694
07:15:04|0.00031694
07:15:05|0.0003156
07:15:06|0.00031742
07:15:06|0.00031743
07:15:07|0.00031578
07:15:09|0.00031743
07:15:10|0.00031601
07:15:11|0.000316
07:15:12|0.00031743
07:15:13|0.00031694
07:15:14|0.00031601
07:15:15|0.000316
07:15:16|0.000316
07:15:17|0.000316
07:15:18|0.00031743
07:15:19|0.00031602
07:15:21|0.00031601
07:15:22|0.000316
07:15:24|0.00031601
07:15:24|0.00031561
07:15:25|0.00031601
07:15:26|0.000316
07:15:28|0.000316
07:15:28|0.000315
07:15:30|0.00031599
07:15:31|0.00031601
07:15:32|0.000316
07:15:34|0.00031503
07:15:35|0.00031597
07:15:36|0.00031106
07:15:37|0.00031271
07:15:37|0.00031597
07:15:40|0.00031111
07:15:41|0.00031108
07:15:41|0.00031551
07:15:42|0.00031108
07:15:44|0.00031503
07:15:45|0.0003111
07:15:46|0.00031109
07:15:47|0.00031106
07:15:47|0.00031106
07:15:48|0.00031299
07:15:49|0.00031298
07:15:51|0.00031112
07:15:51|0.00031112
07:15:52|0.00031463
07:15:54|0.00031112
07:15:54|0.00031112
07:15:55|0.000311
07:15:56|0.000311
07:15:57|0.000311
07:15:58|0.000311
07:16:00|0.00030871
07:16:00|0.0003074
07:16:01|0.00030695
07:16:02|0.00030695
07:16:03|0.00030503
07:16:05|0.00030871
07:16:05|0.00030695
07:16:07|0.00030502
07:16:08|0.00030504
07:16:08|0.00030504
07:16:09|0.00030954
07:16:11|0.00030508
07:16:11|0.00030502
07:16:13|0.000305
07:16:13|0.00030343
07:16:14|0.000303
07:16:15|0.00030525
07:16:17|0.000305
07:16:18|0.00030343
07:16:19|0.00030303
07:16:21|0.0003031
07:16:22|0.00030308
07:16:24|0.00030345
07:16:25|0.0003035
07:16:27|0.00030354
07:16:28|0.00030995
07:16:30|0.00030994
07:16:31|0.0003039
07:16:32|0.00030392
07:16:33|0.00030953
07:16:34|0.00030962
07:16:35|0.00030962
07:16:36|0.00030958
07:16:37|0.00030958
07:16:38|0.00030398
07:16:40|0.00030998
07:16:40|0.00030997
07:16:42|0.00030698
07:16:43|0.00030698
07:16:44|0.00030702
07:16:45|0.00030998
07:16:47|0.00030998
07:16:48|0.00030998
07:16:49|0.00030724
07:16:50|0.00031
07:16:51|0.000309
07:16:52|0.00030924
07:16:52|0.00031034
07:16:53|0.00031002
07:16:54|0.000312
07:16:56|0.000312
07:16:56|0.000313
07:16:57|0.00031016
07:16:58|0.00031199
07:16:59|0.00031199
07:17:00|0.000312
07:17:02|0.000312
07:17:03|0.00031045
07:17:04|0.00031045
07:17:05|0.00031045
07:17:05|0.000313
07:17:07|0.000313
07:17:07|0.00031203
07:17:08|0.00031299
07:17:09|0.00031205
07:17:10|0.000313
07:17:12|0.00031124
07:17:13|0.00031297
07:17:13|0.000312
07:17:14|0.000312
07:17:15|0.00031124
07:17:16|0.00031198
07:17:17|0.00031047
07:17:19|0.000312
07:17:19|0.00031045
07:17:20|0.00031045
07:17:21|0.00031045
07:17:24|0.00031297
07:17:24|0.00031158
07:17:26|0.00031164
07:17:26|0.00031164
07:17:28|0.00031297
07:17:29|0.000312
07:17:30|0.00031164
07:17:32|0.00031297
07:17:32|0.00031297
07:17:33|0.00031297
07:17:34|0.00031297
07:17:35|0.00031297
07:17:37|0.000312
07:17:37|0.000313
07:17:38|0.000313
07:17:39|0.00031297
07:17:40|0.000313
07:17:42|0.000312
07:17:43|0.00031045
07:17:44|0.000312
07:17:46|0.000312
07:17:47|0.00031055
07:17:48|0.00031198
07:17:49|0.000312
07:17:50|0.00031032
07:17:51|0.00031032
07:17:53|0.0003095
07:17:53|0.00030902
07:17:54|0.00031044
07:17:55|0.00031044
07:17:56|0.00031045
07:17:57|0.00031198
07:17:58|0.00031198
07:17:59|0.00031199
07:18:00|0.00031044
07:18:01|0.00030903
07:18:02|0.00031044
07:18:03|0.00031044
07:18:04|0.00030725
07:18:05|0.00030996
07:18:06|0.00030996
07:18:07|0.00030903
07:18:08|0.00030994
07:18:10|0.00030992
07:18:11|0.00030991
07:18:11|0.00030992
07:18:12|0.00030992
07:18:13|0.00030992
07:18:15|0.00030991
07:18:16|0.0003099
07:18:16|0.00030987
07:18:17|0.00030991
07:18:19|0.00030769
07:18:20|0.00030769
07:18:20|0.00030989
07:18:21|0.00030994
07:18:22|0.000312
07:18:24|0.00030771
07:18:26|0.000313
07:18:27|0.000313
07:18:29|0.00030803
07:18:31|0.00030806
07:18:31|0.0003099
07:18:32|0.00030991
07:18:33|0.00031299
07:18:34|0.00031299
07:18:35|0.00031264
07:18:37|0.00031198
07:18:38|0.00030839
07:18:39|0.00030803
07:18:39|0.00030806
07:18:40|0.00030807
07:18:41|0.00030808
07:18:42|0.000308
07:18:44|0.00031195
07:18:44|0.00031195
07:18:45|0.00031
07:18:46|0.00031
07:18:47|0.00031188
07:18:48|0.00031013
07:18:50|0.00031186
07:18:50|0.00031186
07:18:51|0.00031186
07:18:52|0.00031018
07:18:53|0.00031018
07:18:54|0.00031184
07:18:55|0.00030995
07:18:57|0.00030995
07:18:57|0.00031185
07:18:58|0.00031185
07:18:59|0.00031016
07:19:01|0.00031016
07:19:02|0.00031016
07:19:02|0.00031016
07:19:03|0.00031015
07:19:04|0.00031015
07:19:05|0.00031016
07:19:07|0.00031016
07:19:07|0.00031016
07:19:09|0.00031016
07:19:10|0.00031016
07:19:10|0.00031016
07:19:12|0.00031016
07:19:13|0.00031016
07:19:14|0.000312
07:19:15|0.000312
07:19:16|0.000312
07:19:17|0.000312
07:19:19|0.00031186
07:19:20|0.00031039
07:19:21|0.00031199
07:19:22|0.00031199
07:19:24|0.000312
07:19:26|0.00031041
07:19:26|0.0003104
07:19:28|0.00031039
07:19:29|0.00031198
07:19:31|0.00031041
07:19:32|0.00031041
07:19:33|0.00031042
07:19:34|0.00031042
07:19:34|0.00031042
07:19:35|0.00031042
07:19:37|0.00031186
07:19:38|0.00031186
07:19:39|0.0003105
07:19:39|0.000311
07:19:41|0.000311
07:19:42|0.000311
07:19:42|0.000311
07:19:44|0.000311
07:19:45|0.000311
07:19:46|0.000311
07:19:47|0.000311
07:19:48|0.00031049
07:19:49|0.000311
07:19:49|0.000311
07:19:50|0.000311
07:19:52|0.000311
07:19:53|0.000311
07:19:53|0.000311
07:19:56|0.000311
07:19:57|0.000311
07:19:57|0.000311
07:19:58|0.00031187
07:19:59|0.00031099
07:20:00|0.000311
07:20:02|0.00031099
07:20:02|0.000311
07:20:03|0.000311
07:20:04|0.000311
07:20:05|0.00031148
07:20:06|0.00031099
07:20:09|0.00031053
07:20:09|0.00031055
07:20:10|0.00031099
07:20:11|0.00031099
07:20:12|0.00031099
07:20:13|0.00031042
07:20:14|0.0003112
07:20:15|0.000311
07:20:16|0.00031042
07:20:17|0.00031042
07:20:18|0.00031043
07:20:19|0.00031043
07:20:20|0.0003104
07:20:21|0.0003104
07:20:22|0.0003104
07:20:24|0.00031039
07:20:26|0.0003112
07:20:27|0.00031016
07:20:29|0.00031013
07:20:30|0.00031013
07:20:31|0.00031099
07:20:31|0.00031098
07:20:34|0.00031001
07:20:34|0.00031001
07:20:35|0.00031093
07:20:36|0.00031022
07:20:37|0.00031022
07:20:38|0.00031022
07:20:40|0.00031021
07:20:41|0.00031021
07:20:42|0.00031021
07:20:43|0.00031
07:20:44|0.00031
07:20:45|0.00030894
07:20:46|0.00030897
07:20:48|0.00030999
07:20:49|0.00030918
07:20:50|0.00031
07:20:51|0.00031
07:20:52|0.00031
07:20:53|0.00030901
07:20:54|0.00030901
07:20:55|0.00030901
07:20:56|0.00030906
07:20:57|0.00030998
07:20:58|0.00030901
07:20:58|0.00030897
07:21:00|0.0003085
07:21:00|0.000307
07:21:02|0.000307
07:21:03|0.000307
07:21:03|0.000305
07:21:05|0.00030667
07:21:06|0.000303
07:21:06|0.00030205
07:21:08|0.00030268
07:21:09|0.00030035
07:21:10|0.0003004
07:21:11|0.00030042
07:21:12|0.00030047
07:21:12|0.00030047
07:21:13|0.00030069
07:21:14|0.00030457
07:21:16|0.0003007
07:21:16|0.00030321
07:21:17|0.00030075
07:21:19|0.00030462
07:21:20|0.00030457
07:21:20|0.0003
07:21:22|0.00030088
07:21:23|0.00030946
07:21:23|0.00030946
07:21:26|0.00030946
07:21:28|0.00030946
07:21:29|0.00030135
07:21:30|0.00030135
07:21:31|0.00030945
07:21:32|0.00030945
07:21:33|0.00030945
07:21:34|0.00030231
07:21:35|0.00030231
07:21:36|0.00030231
07:21:37|0.00030323
07:21:39|0.00030361
07:21:39|0.00030944
07:21:41|0.000309
07:21:42|0.00030523
07:21:43|0.00030524
07:21:44|0.00030524
07:21:45|0.00030524
07:21:47|0.00030521
07:21:47|0.00030891
07:21:48|0.00030891
07:21:49|0.00030886
07:21:50|0.00030524
07:21:52|0.000308
07:21:53|0.000308
07:21:54|0.000308
07:21:55|0.000308
07:21:56|0.00030304
07:21:57|0.00030793
07:21:58|0.00030793
07:21:59|0.00030791
07:22:00|0.00030788
07:22:01|0.00030698
07:22:02|0.00030698
07:22:03|0.00030698
07:22:05|0.00030698
07:22:06|0.000307
07:22:07|0.000307
07:22:07|0.00030712
07:22:09|0.00030536
07:22:10|0.00030543
07:22:11|0.00030305
07:22:12|0.00030305
07:22:12|0.00030305
07:22:13|0.00030468
07:22:16|0.00030468
07:22:17|0.0003045
07:22:17|0.0003045
07:22:18|0.0003045
07:22:20|0.00030697
07:22:20|0.00030697
07:22:22|0.00030468
07:22:23|0.0003047
07:22:23|0.00030693
07:22:24|0.00030486
07:22:27|0.00030468
07:22:28|0.00030696
07:22:29|0.00030468
07:22:30|0.00030698
07:22:31|0.00030696
07:22:33|0.00030696
07:22:34|0.00030696
07:22:35|0.00030696
07:22:37|0.00030696
07:22:38|0.00030362
07:22:40|0.00030499
07:22:41|0.00030499
07:22:42|0.00030362
07:22:43|0.00030362
07:22:44|0.00030315
07:22:45|0.00030315
07:22:46|0.00030315
07:22:47|0.00030315
07:22:48|0.00030305
07:22:49|0.000303
07:22:50|0.000303
07:22:51|0.000303
07:22:52|0.000301
07:22:54|0.000301
07:22:55|0.000301
07:22:56|0.00030102
07:22:57|0.00030102
07:22:58|0.00030102
07:22:58|0.00030301
07:23:00|0.00030301
07:23:01|0.00030301
07:23:01|0.00030301
07:23:02|0.00030104
07:23:04|0.00030104
07:23:05|0.000301
07:23:05|0.00030293
07:23:06|0.00030293
07:23:08|0.00030293
07:23:09|0.00030001
07:23:10|0.00030001
07:23:11|0.00030289
07:23:11|0.00030289
07:23:13|0.00030288
07:23:14|0.00030034
07:23:15|0.00030038
07:23:15|0.00030052
07:23:17|0.00030052
07:23:19|0.00030135
07:23:19|0.00030291
07:23:21|0.00030291
07:23:22|0.00030291
07:23:22|0.00030164
07:23:23|0.00030291
07:23:25|0.000303
07:23:25|0.00030187
07:23:28|0.000303
07:23:29|0.0003029
07:23:30|0.000303
07:23:31|0.000303
07:23:32|0.000303
07:23:33|0.000303
07:23:34|0.00030107
07:23:36|0.00030299
07:23:38|0.00030299
07:23:39|0.00030105
07:23:39|0.00030299
07:23:40|0.00030299
07:23:41|0.00030106
07:23:42|0.00030106
07:23:43|0.00030106
07:23:44|0.00030123
07:23:46|0.00030298
07:23:46|0.00030298
07:23:48|0.00030297
07:23:49|0.00030297
07:23:49|0.00030297
07:23:51|0.00030297
07:23:52|0.00030297
07:23:52|0.00030297
07:23:53|0.00030297
07:23:55|0.000303
07:23:55|0.000303
07:23:56|0.00030175
07:23:57|0.00030175
07:23:58|0.00030297
07:24:00|0.000303
07:24:01|0.00030299
07:24:01|0.00030298
07:24:03|0.00030298
07:24:03|0.00030298
07:24:04|0.00030298
07:24:05|0.00030298
07:24:06|0.00030298
07:24:08|0.00030298
07:24:08|0.000303
07:24:10|0.000303
07:24:11|0.000303
07:24:12|0.0003029
07:24:13|0.0003029
07:24:14|0.00030141
07:24:15|0.00030141
07:24:17|0.00030141
07:24:18|0.00030145
07:24:19|0.00030145
07:24:19|0.00030145
07:24:20|0.0003015
07:24:22|0.0003015
07:24:23|0.000303
07:24:23|0.00030499
07:24:25|0.00030302
07:24:26|0.00030535
07:24:27|0.00030535
07:24:29|0.00030312
07:24:31|0.00030312
07:24:32|0.00030533
07:24:34|0.00030692
07:24:36|0.00030408
07:24:37|0.00030409
07:24:38|0.00030409
07:24:39|0.00030409
07:24:40|0.00030362
07:24:41|0.00030691
07:24:42|0.00030413
07:24:44|0.00030534
07:24:45|0.00030535
07:24:46|0.0003069
07:24:47|0.00030533
07:24:48|0.00030533
07:24:49|0.00030533
07:24:50|0.00030533
07:24:51|0.00030533
07:24:52|0.00030422
07:24:53|0.00030422
07:24:54|0.00030682
07:24:55|0.00030682
07:24:55|0.00030681
07:24:57|0.0003042
07:24:58|0.00030677
07:24:58|0.00030432
07:25:00|0.00030673
07:25:01|0.00030673
07:25:03|0.00030671
07:25:04|0.00030441
07:25:05|0.00030669
07:25:06|0.00030668
07:25:07|0.00030668
07:25:08|0.00030668
07:25:09|0.00030668
07:25:10|0.0003077
07:25:11|0.000308
07:25:12|0.00030899
07:25:13|0.00030899
07:25:14|0.00030899
07:25:15|0.000309
07:25:16|0.000309
07:25:17|0.000309
07:25:18|0.000309
07:25:19|0.0003099
07:25:20|0.0003099
07:25:21|0.00030902
07:25:22|0.00030999
07:25:23|0.00030999
07:25:24|0.00030906
07:25:25|0.00030901
07:25:26|0.00030999
07:25:27|0.000309
07:25:29|0.00031
07:25:31|0.000312
07:25:31|0.0003103
07:25:33|0.00031198
07:25:34|0.00031
07:25:36|0.00031
07:25:36|0.00031
07:25:37|0.00031
07:25:39|0.00031198
07:25:40|0.00031198
07:25:41|0.00031199
07:25:42|0.00031199
07:25:43|0.00030991
07:25:44|0.00031197
07:25:45|0.00031197
07:25:46|0.00031195
07:25:47|0.000311
07:25:48|0.000311
07:25:49|0.00031194
07:25:50|0.000311
07:25:51|0.000311
07:25:52|0.00031197
07:25:53|0.00031195
07:25:54|0.00031194
07:25:55|0.00031196
07:25:56|0.00031194
07:25:57|0.00031196
07:25:58|0.00031197
07:26:00|0.00030421
07:26:01|0.00031196
07:26:02|0.00031196
07:26:03|0.00031195
07:26:04|0.00031196
07:26:04|0.00031196
07:26:06|0.00031196
07:26:07|0.0003118
07:26:08|0.00031
07:26:10|0.00031195
07:26:10|0.00031196
07:26:12|0.00031196
07:26:13|0.00031195
07:26:13|0.00031198
07:26:14|0.00031038
07:26:16|0.00031038
07:26:16|0.00031038
07:26:18|0.00031038
07:26:18|0.00031196
07:26:20|0.00031196
07:26:20|0.00031198
07:26:22|0.000312
07:26:22|0.00031224
07:26:23|0.00031263
07:26:24|0.000315
07:26:25|0.00031291
07:26:28|0.00031499
07:26:28|0.00031499
07:26:30|0.00031499
07:26:32|0.00031496
07:26:34|0.00031496
07:26:35|0.00031494
07:26:36|0.00031496
07:26:38|0.00031496
07:26:39|0.00031496
07:26:40|0.00031496
07:26:42|0.00031499
07:26:43|0.00031499
07:26:44|0.00031499
07:26:45|0.00031335
07:26:46|0.000315
07:26:47|0.000315
07:26:48|0.000315
07:26:49|0.00031499
07:26:50|0.000315
07:26:51|0.000315
07:26:52|0.00031501
07:26:53|0.00031501
07:26:54|0.00031505
07:26:56|0.00031505
07:26:57|0.00031505
07:26:58|0.00031698
07:26:59|0.00031698
07:26:59|0.00031698
07:27:01|0.00031698
07:27:01|0.00031694
07:27:02|0.00031505
07:27:04|0.00031693
07:27:05|0.000317
07:27:06|0.00031507
07:27:07|0.00031699
07:27:08|0.00031697
07:27:08|0.00031697
07:27:09|0.00031505
07:27:10|0.00031699
07:27:11|0.00031709
07:27:12|0.000317
07:27:13|0.00031545
07:27:14|0.00031698
07:27:15|0.00031698
07:27:16|0.00031698
07:27:18|0.00031698
07:27:18|0.000317
07:27:19|0.00031698
07:27:20|0.00031698
07:27:22|0.00031698
07:27:22|0.00031547
07:27:23|0.00031546
07:27:25|0.00031709
07:27:26|0.00031709
07:27:26|0.00031697
07:27:28|0.00031709
07:27:28|0.00031709
07:27:30|0.00031709
07:27:30|0.00031696
07:27:33|0.00031709
07:27:33|0.00031709
07:27:35|0.00031708
07:27:36|0.00031708
07:27:37|0.00031708
07:27:38|0.00031709
07:27:39|0.0003165
07:27:40|0.0003165
07:27:41|0.00031559
07:27:42|0.00031559
07:27:43|0.000317
07:27:45|0.00031545
07:27:46|0.00031709
07:27:47|0.000315
07:27:48|0.00031708
07:27:49|0.00031708
07:27:50|0.00031545
07:27:52|0.000315
07:27:52|0.000315
07:27:53|0.000315
07:27:54|0.00031498
07:27:55|0.00031497
07:27:56|0.00031498
07:27:57|0.00031082
07:27:58|0.000314
07:27:59|0.000314
07:28:00|0.000314
07:28:03|0.00031495
07:28:03|0.00031495
07:28:04|0.00031133
07:28:06|0.00031105
07:28:08|0.000314
07:28:09|0.00031497
07:28:10|0.000312
07:28:10|0.000311
07:28:12|0.00031391
07:28:13|0.000311
07:28:14|0.0003138
07:28:15|0.00031003
07:28:16|0.00031
07:28:17|0.00031001
07:28:18|0.00031
07:28:19|0.00031001
07:28:19|0.00030947
07:28:21|0.00031
07:28:22|0.00031
07:28:23|0.00031148
07:28:24|0.00031494
07:28:25|0.00030758
07:28:26|0.00031
07:28:27|0.00030999
07:28:28|0.00030769
07:28:29|0.00030999
07:28:30|0.00030999
07:28:31|0.00030999
07:28:31|0.00030997
07:28:34|0.00030991
07:28:35|0.000307
07:28:36|0.00030765
07:28:38|0.00030997
07:28:39|0.00030996
07:28:40|0.00030995
07:28:42|0.00030995
07:28:42|0.00030995
07:28:44|0.00030995
07:28:44|0.00030992
07:28:45|0.00030991
07:28:46|0.00030991
07:28:48|0.00030991
07:28:49|0.00031
07:28:51|0.00031127
07:28:51|0.00031127
07:28:52|0.00031497
07:28:54|0.00031497
07:28:54|0.00031137
07:28:56|0.00031137
07:28:57|0.00031137
07:28:58|0.00031137
07:28:59|0.00031489
07:29:00|0.00031486
07:29:01|0.00031142
07:29:02|0.00031142
07:29:03|0.00031451
07:29:04|0.0003145
07:29:05|0.00031149
07:29:06|0.00031149
07:29:07|0.00031149
07:29:08|0.000312
07:29:09|0.00031434
07:29:10|0.00031434
07:29:11|0.00031149
07:29:12|0.00031428
07:29:13|0.00031142
07:29:14|0.00031135
07:29:15|0.00031427
07:29:16|0.00031427
07:29:17|0.000315
07:29:18|0.00031151
07:29:19|0.000315
07:29:20|0.000315
07:29:21|0.0003115
07:29:22|0.00031497
07:29:23|0.0003115
07:29:24|0.0003115
07:29:25|0.00031399
07:29:26|0.00031398
07:29:27|0.00031398
07:29:28|0.00031398
07:29:29|0.00031397
07:29:30|0.00031398
07:29:31|0.00031398
07:29:32|0.00031395
07:29:34|0.00031394
07:29:36|0.00031393
07:29:37|0.00031153
07:29:39|0.00031389
07:29:40|0.00031389
07:29:41|0.00031388
07:29:42|0.00031388
07:29:44|0.00031388
07:29:45|0.00031388
07:29:45|0.00031387
07:29:47|0.00031387
07:29:48|0.00031387
07:29:49|0.00031387
07:29:50|0.00031387
07:29:50|0.00031388
07:29:53|0.00031388
07:29:53|0.00031388
07:29:55|0.0003122
07:29:56|0.00031387
07:29:56|0.00031395
07:29:57|0.00031231
07:29:58|0.00031387
07:29:59|0.000308
07:30:00|0.000307
07:30:01|0.00030629
07:30:02|0.00030634
07:30:03|0.00031147
07:30:04|0.00031145
07:30:05|0.00031145
07:30:06|0.00031145
07:30:07|0.00031145
07:30:08|0.00031147
07:30:09|0.00031147
07:30:10|0.00030859
07:30:11|0.00031145
07:30:12|0.00031145
07:30:13|0.00030822
07:30:14|0.0003114
07:30:15|0.00031194
07:30:17|0.00031387
07:30:17|0.00031387
07:30:18|0.00031387
07:30:19|0.00031387
07:30:20|0.00031387
07:30:21|0.00031386
07:30:22|0.00031386
07:30:23|0.00031198
07:30:24|0.00031387
07:30:25|0.00031387
07:30:26|0.00031387
07:30:27|0.00031387
07:30:28|0.00031407
07:30:29|0.00031547
07:30:30|0.00031547
07:30:31|0.00031547
07:30:32|0.00031587
07:30:34|0.00031547
07:30:36|0.00031547
07:30:37|0.00031547
07:30:38|0.00031583
07:30:39|0.00031547
07:30:41|0.00031266
07:30:43|0.00031546
07:30:44|0.00031546
07:30:45|0.00031402
07:30:46|0.00031546
07:30:47|0.00031547
07:30:48|0.00031545
07:30:49|0.00031545
07:30:50|0.00031544
07:30:51|0.00031544
07:30:53|0.00031544
07:30:54|0.00031406
07:30:56|0.00031406
07:30:57|0.00031543
07:30:58|0.00031414
07:30:58|0.00031414
07:30:59|0.00031414
07:31:01|0.00031414
07:31:01|0.00031414
07:31:02|0.00031414
07:31:03|0.00031542
07:31:04|0.00031542
07:31:06|0.00031542
07:31:06|0.000315
07:31:08|0.00031542
07:31:08|0.00031542
07:31:10|0.00031542
07:31:11|0.00031544
07:31:11|0.00031506
07:31:13|0.00031544
07:31:14|0.0003155
07:31:16|0.00031605
07:31:16|0.00031421
07:31:17|0.00031431
07:31:18|0.00031604
07:31:19|0.000317
07:31:20|0.000317
07:31:21|0.00031554
07:31:22|0.000316
07:31:23|0.00031541
07:31:24|0.0003155
07:31:25|0.00031542
07:31:26|0.00031554
07:31:27|0.000316
07:31:28|0.000316
07:31:29|0.000316
07:31:30|0.000316
07:31:32|0.000316
07:31:33|0.000316
07:31:34|0.000316
07:31:35|0.000316
07:31:37|0.000316
07:31:38|0.000316
07:31:39|0.000316
07:31:40|0.000316
07:31:41|0.000316
07:31:42|0.000316
07:31:43|0.000316
07:31:44|0.000316
07:31:45|0.000316
07:31:46|0.000317
07:31:47|0.00031601
07:31:48|0.00031601
07:31:50|0.000317
07:31:50|0.000316
07:31:51|0.000316
07:31:52|0.00031601
07:31:54|0.00031601
07:31:54|0.00031601
07:31:55|0.00031658
07:31:57|0.00031722
07:31:57|0.00031668
07:31:58|0.000319
07:31:59|0.000319
07:32:00|0.000319
07:32:02|0.00031753
07:32:02|0.00031755
07:32:04|0.000319
07:32:04|0.00031985
07:32:06|0.00031985
07:32:07|0.00031999
07:32:08|0.00032
07:32:08|0.00031985
07:32:09|0.00031999
07:32:11|0.00032
07:32:12|0.00031985
07:32:13|0.00031999
07:32:14|0.00031985
07:32:15|0.00031997
07:32:16|0.00031998
07:32:17|0.00031998
07:32:18|0.00031998
07:32:19|0.00031998
07:32:20|0.00031985
07:32:21|0.00031792
07:32:22|0.00031998
07:32:23|0.00032306
07:32:24|0.0003199
07:32:25|0.00032036
07:32:26|0.00032303
07:32:27|0.00032303
07:32:28|0.00032306
07:32:30|0.0003236
07:32:31|0.0003236
07:32:32|0.00032304
07:32:33|0.0003236
07:32:34|0.00032449
07:32:35|0.00032688
07:32:37|0.000328
07:32:39|0.00032373
07:32:39|0.00032798
07:32:40|0.000325
07:32:42|0.000325
07:32:42|0.00032797
07:32:44|0.00032798
07:32:45|0.00032796
07:32:46|0.00032797
07:32:48|0.00032499
07:32:49|0.00032125
07:32:50|0.00032961
07:32:50|0.00032169
07:32:52|0.00032351
07:32:52|0.00032373
07:32:54|0.00032806
07:32:55|0.00032786
07:32:57|0.00032783
07:32:58|0.00032379
07:33:00|0.00032806
07:33:00|0.00032125
07:33:01|0.00032375
07:33:04|0.00032303
07:33:04|0.00032375
07:33:06|0.00032715
07:33:07|0.00032499
07:33:08|0.00032186
07:33:09|0.00032807
07:33:10|0.00032375
07:33:11|0.0003218
07:33:12|0.00032496
07:33:13|0.00032375
07:33:15|0.00032374
07:33:16|0.00032809
07:33:17|0.00032359
07:33:18|0.00032359
07:33:19|0.00032807
07:33:20|0.00032496
07:33:21|0.00032496
07:33:22|0.00032498
07:33:23|0.00032805
07:33:24|0.00032499
07:33:24|0.00032499
07:33:26|0.00032502
07:33:27|0.00032805
07:33:28|0.000326
07:33:29|0.00032799
07:33:30|0.00032807
07:33:31|0.00032505
07:33:32|0.00032806
07:33:33|0.00032806
07:33:34|0.00032806
07:33:35|0.00032535
07:33:36|0.00032505
07:33:38|0.00032498
07:33:40|0.000325
07:33:40|0.00032507
07:33:41|0.00032506
07:33:42|0.00032506
07:33:44|0.00032506
07:33:45|0.00032506
07:33:46|0.00032506
07:33:47|0.000325
07:33:48|0.000325
07:33:49|0.00032496
07:33:50|0.00032598
07:33:51|0.00032331
07:33:52|0.00032498
07:33:53|0.00032497
07:33:54|0.00032497
07:33:55|0.00032497
07:33:56|0.00032181
07:33:57|0.00032
07:33:58|0.00032122
07:33:59|0.00032122
07:34:00|0.00032172
07:34:01|0.00032001
07:34:02|0.00032449
07:34:03|0.00032449
07:34:04|0.00032173
07:34:06|0.00032451
07:34:07|0.00032181
07:34:08|0.00032775
07:34:09|0.00032448
07:34:09|0.00032178
07:34:10|0.00032449
07:34:12|0.00032447
07:34:13|0.00032449
07:34:13|0.00032449
07:34:15|0.00032564
07:34:16|0.00032497
07:34:17|0.00032497
07:34:18|0.00032495
07:34:18|0.00032493
07:34:20|0.00032493
07:34:21|0.000325
07:34:22|0.000325
07:34:22|0.00032242
07:34:24|0.000325
07:34:25|0.000325
07:34:26|0.00032499
07:34:27|0.000327
07:34:28|0.00032501
07:34:29|0.00032699
07:34:30|0.00032697
07:34:31|0.00032507
07:34:32|0.00032507
07:34:34|0.00032696
07:34:34|0.00032696
07:34:36|0.00032514
07:34:36|0.00032695
07:34:39|0.00032698
07:34:40|0.000327
07:34:41|0.000327
07:34:42|0.000327
07:34:43|0.00032699
07:34:44|0.00032779
07:34:46|0.00032779
07:34:47|0.000328
07:34:48|0.0003285
07:34:49|0.000329
07:34:50|0.00033
07:34:51|0.00033
07:34:52|0.00032999
07:34:53|0.00032998
07:34:54|0.00032949
07:34:54|0.00032849
07:34:57|0.00032802
07:34:57|0.00032849
07:35:00|0.0003285
07:35:00|0.0003285
07:35:01|0.0003285
07:35:02|0.0003285
07:35:03|0.0003285
07:35:04|0.00032851
07:35:05|0.00032849
07:35:07|0.00032695
07:35:08|0.00032851
07:35:09|0.00032515
07:35:10|0.0003291
07:35:11|0.00032907
07:35:12|0.000329
07:35:13|0.0003282
07:35:14|0.00032798
07:35:15|0.00032798
07:35:16|0.00032799
07:35:17|0.00032799
07:35:18|0.00032796
07:35:19|0.00032796
07:35:20|0.000325
07:35:21|0.00032798
07:35:22|0.00032872
07:35:23|0.00032873
07:35:24|0.00032873
07:35:25|0.00032794
07:35:26|0.00032794
07:35:27|0.00032794
07:35:28|0.00032794
07:35:29|0.00032794
07:35:30|0.00032794
07:35:31|0.00032792
07:35:32|0.00032792
07:35:33|0.00032551
07:35:34|0.00032792
07:35:35|0.00032793
07:35:36|0.00032793
07:35:37|0.00032793
07:35:38|0.00032796
07:35:40|0.00032796
07:35:41|0.00032796
07:35:43|0.00032588
07:35:45|0.0003279
07:35:46|0.00032786
07:35:48|0.00032791
07:35:49|0.00032791
07:35:49|0.00032791
07:35:50|0.00032791
07:35:52|0.00032791
07:35:53|0.00032786
07:35:54|0.0003279
07:35:56|0.0003279
07:35:57|0.0003279
07:35:58|0.00032601
07:35:59|0.0003279
07:36:00|0.0003279
07:36:01|0.00032603
07:36:02|0.00032788
07:36:03|0.00032788
07:36:04|0.00032788
07:36:05|0.00032788
07:36:06|0.00032511
07:36:08|0.00032786
07:36:08|0.00032769
07:36:09|0.000324
07:36:10|0.00032303
07:36:11|0.00032302
07:36:12|0.000324
07:36:13|0.000323
07:36:14|0.000324
07:36:15|0.00032597
07:36:16|0.000324
07:36:17|0.00032498
07:36:18|0.00032599
07:36:20|0.00032597
07:36:20|0.00032401
07:36:21|0.000326
07:36:22|0.00032599
07:36:23|0.00032244
07:36:24|0.000324
07:36:25|0.00032258
07:36:26|0.00032261
07:36:27|0.00032499
07:36:28|0.00032265
07:36:29|0.00032208
07:36:30|0.00032497
07:36:31|0.00032497
07:36:32|0.00032265
07:36:33|0.00032265
07:36:34|0.000322
07:36:35|0.00032208
07:36:36|0.00032208
07:36:37|0.00032208
07:36:38|0.00032262
07:36:40|0.0003226
07:36:42|0.000321
07:36:43|0.00032001
07:36:45|0.00032
07:36:46|0.00032
07:36:46|0.00032257
07:36:48|0.00032257
07:36:49|0.00032
07:36:50|0.000319
07:36:51|0.00032098
07:36:52|0.00032
07:36:53|0.0003185
07:36:55|0.00031999
07:36:57|0.00031999
07:36:58|0.00031999
07:36:58|0.00031999
07:36:59|0.00031899
07:37:01|0.000319
07:37:01|0.00031704
07:37:02|0.00031772
07:37:04|0.00031772
07:37:06|0.00031773
07:37:06|0.00031703
07:37:07|0.000319
07:37:08|0.00031772
07:37:09|0.00031772
07:37:10|0.00031772
07:37:11|0.00031772
07:37:12|0.00031606
07:37:13|0.00031608
07:37:14|0.000316
07:37:15|0.00031606
07:37:16|0.00031498
07:37:17|0.00031499
07:37:18|0.00031499
07:37:19|0.000315
07:37:20|0.00031093
07:37:21|0.00031498
07:37:23|0.00031498
07:37:24|0.00031106
07:37:25|0.00031492
07:37:26|0.00031114
07:37:27|0.00031491
07:37:28|0.0003149
07:37:29|0.00031194
07:37:30|0.00031488
07:37:31|0.00031187
07:37:32|0.00031194
07:37:33|0.00031485
07:37:34|0.00031485
07:37:35|0.00031484
07:37:36|0.00031484
07:37:37|0.00031204
07:37:38|0.00031482
07:37:39|0.00031482
07:37:40|0.00031235
07:37:42|0.00031241
07:37:43|0.0003148
07:37:43|0.00031254
07:37:46|0.00031257
07:37:46|0.0003127
07:37:48|0.00031275
07:37:49|0.00031275
07:37:50|0.00031275
07:37:51|0.00031303
07:37:52|0.00031305
07:37:52|0.00031478
07:37:54|0.0003148
07:37:55|0.00031479
07:37:56|0.00031313
07:37:57|0.00031314
07:37:58|0.00031314
07:37:59|0.00031474
07:37:59|0.00031475
07:38:01|0.00031475
07:38:01|0.00031316
07:38:03|0.00031316
07:38:05|0.0003148
07:38:05|0.0003148
07:38:07|0.00031355
07:38:08|0.0003148
07:38:09|0.00031498
07:38:10|0.00031498
07:38:11|0.00031498
07:38:12|0.00031795
07:38:13|0.00031748
07:38:14|0.00031409
07:38:15|0.00031759
07:38:16|0.00031759
07:38:17|0.00031418
07:38:18|0.00031759
07:38:19|0.000315
07:38:20|0.00031795
07:38:21|0.0003179
07:38:22|0.00031418
07:38:23|0.00031499
07:38:24|0.000315
07:38:25|0.00031499
07:38:26|0.00031499
07:38:27|0.00031792
07:38:28|0.00031792
07:38:29|0.00031498
07:38:30|0.00031782
07:38:31|0.00031425
07:38:32|0.00031425
07:38:33|0.00031425
07:38:34|0.00031425
07:38:35|0.00031768
07:38:36|0.00031727
07:38:37|0.00031417
07:38:38|0.00031478
07:38:40|0.00031478
07:38:41|0.00031697
07:38:43|0.00031401
07:38:43|0.00031401
07:38:45|0.00031478
07:38:47|0.00031425
07:38:48|0.00031417
07:38:49|0.00031497
07:38:50|0.00031425
07:38:51|0.00031401
07:38:52|0.00031401
07:38:53|0.00031401
07:38:54|0.00031401
07:38:55|0.00031401
07:38:56|0.00031417
07:38:57|0.00031498
07:38:58|0.00031759
07:38:59|0.00031795
07:39:00|0.00031402
07:39:01|0.00031433
07:39:02|0.00031461
07:39:03|0.00031461
07:39:04|0.00031486
07:39:05|0.00031486
07:39:06|0.00032
07:39:07|0.00031999
07:39:08|0.00032
07:39:10|0.0003188
07:39:11|0.0003188
07:39:12|0.00032
07:39:13|0.00032
07:39:14|0.00032
07:39:15|0.00031879
07:39:16|0.0003188
07:39:16|0.00031998
07:39:17|0.00031998
07:39:19|0.00031998
07:39:20|0.00031997
07:39:21|0.00031997
07:39:22|0.00031997
07:39:22|0.00032
07:39:24|0.00032097
07:39:25|0.00031997
07:39:25|0.00032
07:39:26|0.00031997
07:39:27|0.00032073
07:39:29|0.00031737
07:39:30|0.00031737
07:39:31|0.00031997
07:39:32|0.00031997
07:39:32|0.00031995
07:39:34|0.00031793
07:39:35|0.00031649
07:39:36|0.00031994
07:39:37|0.00031991
07:39:38|0.00031989
07:39:38|0.000319
07:39:40|0.00031988
07:39:40|0.00031987
07:39:42|0.00031995
07:39:43|0.00031987
07:39:44|0.00031986
07:39:45|0.00031986
07:39:46|0.00031986
07:39:48|0.00031986
07:39:50|0.00031985
07:39:51|0.00031701
07:39:52|0.00031701
07:39:53|0.00031701
07:39:55|0.00031959
07:39:56|0.000317
07:39:57|0.00031547
07:39:58|0.00031959
07:39:59|0.00031498
07:40:01|0.00031547
07:40:03|0.0003146
07:40:03|0.0003146
07:40:04|0.0003146
07:40:05|0.00031916
07:40:06|0.00031548
07:40:07|0.00031548
07:40:08|0.00031547
07:40:09|0.00031917
07:40:10|0.00031917
07:40:11|0.000314
07:40:12|0.000314
07:40:13|0.000314
07:40:14|0.000314
07:40:15|0.00031897
07:40:16|0.00031897
07:40:17|0.00031558
07:40:18|0.00031899
07:40:19|0.00031899
07:40:20|0.00031558
07:40:21|0.00031548
07:40:22|0.00031548
07:40:23|0.000314
07:40:24|0.000314
07:40:25|0.00031875
07:40:26|0.00031865
07:40:27|0.00031865
07:40:28|0.00031865
07:40:29|0.00031865
07:40:30|0.00031865
07:40:31|0.00031471
07:40:32|0.00031843
07:40:33|0.00031864
07:40:34|0.00031864
07:40:35|0.00031843
07:40:36|0.00031828
07:40:38|0.00031828
07:40:38|0.00031504
07:40:40|0.00031832
07:40:40|0.00031828
07:40:41|0.00031511
07:40:42|0.00031512
07:40:44|0.00031824
07:40:45|0.00031823
07:40:46|0.00031823
07:40:48|0.00031524
07:40:49|0.00031798
07:40:50|0.00031798
07:40:51|0.00031625
07:40:52|0.00031512
07:40:53|0.000315
07:40:55|0.00031627
07:40:57|0.000315
07:40:58|0.000315
07:40:59|0.000315
07:41:00|0.000315
07:41:02|0.000315
07:41:03|0.000315
07:41:03|0.000315
07:41:05|0.00031609
07:41:06|0.00031502
07:41:07|0.00031502
07:41:08|0.00031502
07:41:09|0.00031501
07:41:10|0.00031625
07:41:11|0.00031512
07:41:12|0.00031622
07:41:13|0.00031622
07:41:14|0.00031513
07:41:15|0.00031501
07:41:16|0.00031502
07:41:17|0.00031502
07:41:18|0.00031502
07:41:19|0.000315
07:41:20|0.000315
07:41:21|0.000315
07:41:22|0.000315
07:41:23|0.000315
07:41:24|0.000315
07:41:25|0.000315
07:41:26|0.000315
07:41:27|0.00031599
07:41:28|0.000316
07:41:29|0.000316
07:41:30|0.000316
07:41:31|0.000316
07:41:32|0.00031504
07:41:33|0.00031504
07:41:34|0.000316
07:41:35|0.000316
07:41:36|0.000316
07:41:37|0.000316
07:41:38|0.00031622
07:41:39|0.000316
07:41:40|0.000316
07:41:41|0.00031628
07:41:42|0.000317
07:41:43|0.000317
07:41:45|0.000317
07:41:47|0.000317
07:41:47|0.000317
07:41:50|0.00031623
07:41:51|0.00031622
07:41:52|0.00031699
07:41:53|0.00031599
07:41:54|0.00031589
07:41:55|0.00031698
07:41:57|0.00031698
07:41:58|0.00031698
07:41:59|0.0003151
07:42:00|0.0003151
07:42:02|0.00031699
07:42:03|0.00031699
07:42:04|0.00031699
07:42:05|0.00031699
07:42:06|0.00031699
07:42:08|0.000316
07:42:09|0.00031513
07:42:10|0.00031599
07:42:11|0.000316
07:42:11|0.000316
07:42:12|0.000316
07:42:13|0.000316
07:42:14|0.00031599
07:42:15|0.00031599
07:42:16|0.00031599
07:42:17|0.00031599
07:42:18|0.00031599
07:42:19|0.00031599
07:42:20|0.000316
07:42:21|0.000316
07:42:22|0.000316
07:42:23|0.000316
07:42:24|0.000316
07:42:26|0.000316
07:42:26|0.000317
07:42:27|0.000316
07:42:28|0.000316
07:42:29|0.000316
07:42:30|0.000316
07:42:31|0.000316
07:42:32|0.000316
07:42:33|0.000316
07:42:34|0.000316
07:42:35|0.000316
07:42:36|0.000316
07:42:37|0.000316
07:42:38|0.000316
07:42:39|0.000316
07:42:40|0.000316
07:42:41|0.00031601
07:42:42|0.00031601
07:42:43|0.00031694
07:42:44|0.00031694
07:42:46|0.00031522
07:42:47|0.00031522
07:42:48|0.00031551
07:42:49|0.00031551
07:42:51|0.00031506
07:42:52|0.00031506
07:42:54|0.00031512
07:42:55|0.00031512
07:42:56|0.00031512
07:42:56|0.00031512
07:42:58|0.00031512
07:43:00|0.00031693
07:43:00|0.00031693
07:43:02|0.00031551
07:43:03|0.00031504
07:43:04|0.0003145
07:43:06|0.000313
07:43:07|0.0003145
07:43:08|0.0003145
07:43:10|0.0003111
07:43:11|0.00031
07:43:11|0.00031185
07:43:13|0.00031185
07:43:14|0.0003084
07:43:15|0.00030808
07:43:17|0.0003065
07:43:17|0.00030945
07:43:18|0.00030945
07:43:19|0.00030685
07:43:21|0.00030537
07:43:22|0.00030393
07:43:23|0.00030166
07:43:24|0.00030496
07:43:25|0.00030499
07:43:26|0.00030497
07:43:27|0.00030188
07:43:28|0.00030193
07:43:29|0.00030537
07:43:30|0.00030201
07:43:31|0.0003086
07:43:32|0.00030862
07:43:33|0.000304
07:43:34|0.00030867
07:43:35|0.00030201
07:43:36|0.00030867
07:43:37|0.00030867
07:43:38|0.000306
07:43:39|0.00030388
07:43:40|0.00030382
07:43:41|0.00030598
07:43:42|0.00030393
07:43:43|0.00030393
07:43:44|0.00030393
07:43:46|0.00030393
07:43:47|0.00030391
07:43:49|0.00030597
07:43:49|0.0003042
07:43:50|0.00030436
07:43:51|0.00030436
07:43:52|0.00030498
07:43:53|0.0003046
07:43:54|0.00030867
07:43:56|0.00030867
07:43:57|0.00030473
07:43:58|0.00030473
07:43:59|0.00030866
07:43:59|0.00030866
07:44:01|0.00030866
07:44:01|0.00030856
07:44:03|0.00030856
07:44:05|0.00030856
07:44:05|0.00030855
07:44:07|0.00030855
07:44:08|0.00030524
07:44:10|0.00030524
07:44:11|0.00030799
07:44:12|0.00030799
07:44:14|0.00030799
07:44:16|0.00030599
07:44:16|0.00030799
07:44:17|0.000306
07:44:18|0.000306
07:44:19|0.000306
07:44:20|0.00030859
07:44:21|0.00030867
07:44:22|0.0003066
07:44:23|0.00030866
07:44:24|0.00030969
07:44:25|0.00030969
07:44:26|0.00030867
07:44:27|0.00030969
07:44:28|0.00030968
07:44:29|0.00030968
07:44:31|0.00030968
07:44:31|0.00030866
07:44:33|0.00030966
07:44:33|0.00030966
07:44:34|0.00030966
07:44:36|0.00030966
07:44:37|0.00030969
07:44:37|0.00030969
07:44:38|0.00030926
07:44:39|0.00030968
07:44:40|0.00030866
07:44:41|0.00030966
07:44:43|0.00030964
07:44:45|0.00030964
07:44:46|0.00030961
07:44:46|0.00030979
07:44:48|0.00030867
07:44:49|0.00030867
07:44:51|0.00030869
07:44:52|0.00031496
07:44:53|0.00031498
07:44:54|0.00031
07:44:55|0.00031498
07:44:57|0.00030603
07:44:57|0.00030603
07:44:58|0.00030999
07:45:01|0.00030999
07:45:02|0.00030964
07:45:02|0.00030868
07:45:03|0.00030868
07:45:04|0.00031369
07:45:05|0.00031369
07:45:06|0.00031367
07:45:07|0.00031368
07:45:08|0.00031368
07:45:09|0.00031369
07:45:10|0.00031369
07:45:11|0.00030999
07:45:12|0.00031342
07:45:13|0.00031333
07:45:14|0.00030979
07:45:15|0.00030979
07:45:16|0.00031334
07:45:17|0.00031334
07:45:18|0.00031332
07:45:19|0.00031332
07:45:20|0.00031332
07:45:21|0.00030979
07:45:22|0.00030912
07:45:23|0.00031075
07:45:24|0.00031075
07:45:25|0.00031367
07:45:26|0.0003095
07:45:27|0.0003095
07:45:28|0.00030882
07:45:29|0.00030882
07:45:30|0.00030882
07:45:31|0.00030882
07:45:32|0.00030882
07:45:33|0.00030882
07:45:34|0.00030885
07:45:35|0.00030885
07:45:36|0.00030882
07:45:37|0.00031051
07:45:38|0.00030888
07:45:39|0.000306
07:45:40|0.000306
07:45:41|0.00030998
07:45:42|0.00030998
07:45:43|0.00030998
07:45:44|0.00030998
07:45:45|0.00030981
07:45:46|0.000308
07:45:47|0.00030607
07:45:48|0.00030607
07:45:49|0.00030608
07:45:50|0.00030799
07:45:52|0.00030797
07:45:53|0.00030797
07:45:54|0.00030797
07:45:54|0.00030797
07:45:56|0.00030797
07:45:57|0.00030629
07:45:58|0.00030629
07:45:59|0.00030795
07:46:00|0.00030795
07:46:01|0.00030795
07:46:02|0.00030795
07:46:03|0.00030795
07:46:05|0.00030795
07:46:05|0.00030795
07:46:06|0.00030795
07:46:07|0.00030795
07:46:08|0.00030795
07:46:09|0.00030794
07:46:10|0.00030646
07:46:11|0.00030646
07:46:12|0.00030647
07:46:13|0.00030647
07:46:14|0.000306
07:46:15|0.000306
07:46:16|0.000306
07:46:17|0.000306
07:46:18|0.00030499
07:46:19|0.00030491
07:46:20|0.00030379
07:46:21|0.000303
07:46:22|0.000303
07:46:23|0.00030244
07:46:24|0.00030244
07:46:26|0.000298
07:46:26|0.00029501
07:46:28|0.00029953
07:46:28|0.00029502
07:46:29|0.00029596
07:46:30|0.00029935
07:46:31|0.00029595
07:46:33|0.000296
07:46:34|0.000296
07:46:35|0.00029602
07:46:36|0.00029604
07:46:37|0.00029602
07:46:38|0.00029921
07:46:39|0.00029603
07:46:40|0.00029602
07:46:41|0.00029601
07:46:42|0.00029667
07:46:43|0.00029666
07:46:44|0.00029668
07:46:45|0.00029791
07:46:46|0.00029666
07:46:47|0.00029666
07:46:48|0.00029666
07:46:49|0.00029666
07:46:51|0.00029605
07:46:53|0.00029601
07:46:53|0.00029603
07:46:54|0.00029603
07:46:55|0.00029601
07:46:57|0.00029601
07:46:58|0.000296
07:47:00|0.00029601
07:47:01|0.000296
07:47:02|0.000296
07:47:03|0.000296
07:47:04|0.00029601
07:47:05|0.000296
07:47:07|0.000295
07:47:07|0.00029427
07:47:09|0.00029599
07:47:09|0.00029599
07:47:11|0.00029431
07:47:11|0.00029599
07:47:12|0.00029599
07:47:13|0.00029325
07:47:15|0.00029598
07:47:16|0.00029598
07:47:17|0.00029326
07:47:18|0.00029263
07:47:18|0.00029327
07:47:20|0.00029123
07:47:21|0.000291
07:47:22|0.000291
07:47:22|0.000288
07:47:24|0.00028894
07:47:25|0.00028894
07:47:26|0.00028703
07:47:27|0.00028599
07:47:28|0.00028632
07:47:29|0.00028629
07:47:30|0.00028632
07:47:30|0.00028894
07:47:31|0.00028892
07:47:33|0.00028997
07:47:34|0.00028894
07:47:35|0.000291
07:47:36|0.00028997
07:47:37|0.00028896
07:47:38|0.00029308
07:47:39|0.00028997
07:47:40|0.00029308
07:47:41|0.00028939
07:47:42|0.00029
07:47:43|0.000293
07:47:44|0.00028999
07:47:44|0.00028999
07:47:46|0.000291
07:47:47|0.000291
07:47:48|0.00029103
07:47:48|0.00029101
07:47:50|0.0002929
07:47:51|0.0002929
07:47:52|0.0002915
07:47:54|0.00028965
07:47:55|0.000291
07:47:56|0.00029097
07:47:58|0.000291
07:48:00|0.00029098
07:48:00|0.00029098
07:48:03|0.00028943
07:48:04|0.00028895
07:48:04|0.00029096
07:48:06|0.00028943
07:48:07|0.00028901
07:48:08|0.00028901
07:48:09|0.00028943
07:48:10|0.00029
07:48:11|0.00029
07:48:12|0.00028892
07:48:13|0.000288
07:48:14|0.000288
07:48:15|0.000288
07:48:16|0.00028963
07:48:17|0.000288
07:48:18|0.00028942
07:48:19|0.00028941
07:48:20|0.00028723
07:48:21|0.000288
07:48:22|0.000288
07:48:23|0.00028667
07:48:24|0.00028938
07:48:25|0.00028938
07:48:26|0.000285
07:48:27|0.0002836
07:48:28|0.00028798
07:48:29|0.00028798
07:48:30|0.00028219
07:48:31|0.00028574
07:48:32|0.00028798
07:48:33|0.00028354
07:48:35|0.00028574
07:48:36|0.0002837
07:48:37|0.00028405
07:48:38|0.000288
07:48:39|0.00028581
07:48:40|0.00028583
07:48:41|0.00028793
07:48:42|0.0002844
07:48:43|0.00029
07:48:43|0.00028475
07:48:45|0.00028475
07:48:46|0.00028998
07:48:47|0.00028802
07:48:48|0.00028998
07:48:48|0.00028998
07:48:50|0.00028998
07:48:51|0.00028998
07:48:53|0.00028965
07:48:54|0.00028803
07:48:55|0.00028803
07:48:57|0.00028569
07:48:58|0.00028962
07:48:58|0.000288
07:49:00|0.00028963
07:49:01|0.00028803
07:49:01|0.00028803
07:49:03|0.00028805
07:49:04|0.00028805
07:49:05|0.00028964
07:49:06|0.00028964
07:49:06|0.0002882
07:49:08|0.00028964
07:49:09|0.00028964
07:49:10|0.00028963
07:49:11|0.00028963
07:49:12|0.0002882
07:49:13|0.00028963
07:49:14|0.00028807
07:49:15|0.00028963
07:49:16|0.00028963
07:49:16|0.00028963
07:49:18|0.00028806
07:49:19|0.00028962
07:49:20|0.00028962
07:49:20|0.00028962
07:49:22|0.00028962
07:49:23|0.00028808
07:49:23|0.0002881
07:49:25|0.00028819
07:49:26|0.00028811
07:49:27|0.00028959
07:49:28|0.00028959
07:49:29|0.00028811
07:49:30|0.00028811
07:49:31|0.00028963
07:49:33|0.00028963
07:49:33|0.00028832
07:49:34|0.00028832
07:49:36|0.00028832
07:49:37|0.00028998
07:49:37|0.00028998
07:49:38|0.00028857
07:49:39|0.00028858
07:49:40|0.00028996
07:49:42|0.00029
07:49:42|0.00029065
07:49:44|0.00029065
07:49:44|0.000292
07:49:45|0.00029376
07:49:47|0.00029
07:49:47|0.00029
07:49:49|0.00028932
07:49:50|0.00029426
07:49:50|0.00029376
07:49:51|0.00029376
07:49:54|0.00029065
07:49:55|0.00029023
07:49:56|0.00029514
07:49:58|0.000294
07:49:59|0.00029426
07:49:59|0.00029426
07:50:00|0.00029635
07:50:03|0.00029514
07:50:04|0.00029514
07:50:05|0.00029634
07:50:06|0.00029639
07:50:07|0.00029909
07:50:08|0.00029634
07:50:09|0.00029907
07:50:10|0.00029907
07:50:11|0.00029634
07:50:12|0.00029912
07:50:13|0.00029637
07:50:14|0.00029637
07:50:15|0.0002991
07:50:16|0.0002991
07:50:17|0.00029899
07:50:18|0.00029899
07:50:20|0.00029897
07:50:20|0.00029897
07:50:22|0.00029797
07:50:22|0.00029897
07:50:24|0.000299
07:50:25|0.000299
07:50:26|0.00029897
07:50:27|0.00029897
07:50:28|0.00029863
07:50:29|0.000299
07:50:29|0.00029663
07:50:30|0.00029663
07:50:32|0.000299
07:50:33|0.00029958
07:50:34|0.00029958
07:50:34|0.00030053
07:50:37|0.00030052
07:50:38|0.00030001
07:50:38|0.00030001
07:50:40|0.00030053
07:50:40|0.00030053
07:50:41|0.00030053
07:50:42|0.0003
07:50:43|0.00030053
07:50:44|0.00030051
07:50:45|0.0003005
07:50:46|0.0003
07:50:47|0.00030052
07:50:50|0.00030052
07:50:50|0.00030052
07:50:51|0.00030052
07:50:52|0.00029866
07:50:53|0.0003005
07:50:55|0.00029999
07:50:56|0.00029999
07:50:58|0.00029999
07:51:00|0.00029866
07:51:01|0.00029998
07:51:01|0.00029998
07:51:03|0.00029999
07:51:04|0.00029999
07:51:05|0.00029999
07:51:07|0.00029865
07:51:07|0.00029865
07:51:08|0.00030357
07:51:09|0.00029998
07:51:11|0.00029998
07:51:11|0.00029663
07:51:13|0.00029992
07:51:14|0.00029665
07:51:15|0.00029668
07:51:16|0.00029669
07:51:17|0.00029669
07:51:19|0.00029987
07:51:20|0.00029673
07:51:21|0.00029673
07:51:22|0.00029675
07:51:23|0.0002991
07:51:24|0.0002991
07:51:25|0.0002991
07:51:26|0.00029772
07:51:27|0.00029772
07:51:27|0.00029637
07:51:28|0.00029637
07:51:30|0.00029772
07:51:31|0.00029772
07:51:32|0.00029502
07:51:33|0.0002977
07:51:34|0.00029512
07:51:35|0.00029512
07:51:36|0.00029328
07:51:37|0.00029328
07:51:37|0.00029337
07:51:39|0.00029741
07:51:40|0.00029345
07:51:41|0.00029437
07:51:42|0.00029439
07:51:43|0.00029325
07:51:43|0.00029325
07:51:44|0.00029438
07:51:46|0.00029438
07:51:47|0.00029438
07:51:48|0.00029327
07:51:48|0.00029436
07:51:50|0.00029436
07:51:51|0.00029436
07:51:52|0.00029436
07:51:53|0.0002944
07:51:54|0.0002944
07:51:55|0.0002944
07:51:56|0.0002944
07:51:58|0.00029664
07:51:59|0.00029664
07:52:01|0.00029351
07:52:02|0.00029351
07:52:02|0.00029351
07:52:04|0.00029351
07:52:05|0.00029351
07:52:06|0.00029351
07:52:07|0.00029351
07:52:08|0.00029351
07:52:09|0.00029351
07:52:11|0.00029351
07:52:12|0.00029363
07:52:13|0.00029363
07:52:15|0.00029363
07:52:16|0.00029368
07:52:16|0.00029368
07:52:18|0.0002937
07:52:19|0.0002937
07:52:20|0.0002937
07:52:20|0.0002937
07:52:21|0.0002937
07:52:22|0.00029631
07:52:24|0.00029631
07:52:24|0.00029631
07:52:25|0.00029386
07:52:27|0.0002962
07:52:28|0.0002962
07:52:28|0.000297
07:52:30|0.00029429
07:52:30|0.000295
07:52:31|0.000295
07:52:32|0.00029938
07:52:34|0.00029938
07:52:35|0.00029938
07:52:35|0.00029522
07:52:36|0.00029524
07:52:37|0.00029524
07:52:39|0.00029904
07:52:39|0.00029904
07:52:41|0.00029533
07:52:41|0.00029533
07:52:42|0.00029938
07:52:43|0.00029574
07:52:45|0.0002962
07:52:47|0.0002962
07:52:47|0.00029603
07:52:48|0.00029603
07:52:49|0.00030046
07:52:50|0.00029904
07:52:51|0.00029912
07:52:52|0.00029904
07:52:53|0.00029904
07:52:54|0.00029696
07:52:55|0.00029696
07:52:57|0.00030044
07:52:58|0.00030044
07:53:00|0.0002973
07:53:02|0.0002973
07:53:02|0.0002973
07:53:04|0.00029745
07:53:05|0.00030044
07:53:06|0.00030042
07:53:07|0.00030042
07:53:08|0.00030042
07:53:09|0.00030046
07:53:10|0.00030046
07:53:12|0.0003011
07:53:13|0.00030309
07:53:14|0.0003035
07:53:15|0.00030349
07:53:16|0.00030349
07:53:17|0.0003011
07:53:18|0.00030046
07:53:19|0.00030345
07:53:20|0.00030342
07:53:21|0.00030052
07:53:22|0.0003034
07:53:23|0.0003034
07:53:24|0.00030308
07:53:25|0.00030307
07:53:26|0.00030306
07:53:27|0.00030306
07:53:28|0.00030299
07:53:29|0.000302
07:53:30|0.000302
07:53:32|0.00030296
07:53:32|0.00030294
07:53:34|0.00030294
07:53:35|0.00030308
07:53:35|0.00030308
07:53:36|0.00030294
07:53:38|0.000302
07:53:39|0.000303
07:53:40|0.000303
07:53:40|0.00030022
07:53:41|0.00030022
07:53:42|0.00030027
07:53:43|0.00030292
07:53:45|0.00030291
07:53:45|0.00030291
07:53:46|0.00030022
07:53:48|0.0003029
07:53:48|0.00030292
07:53:50|0.00030292
07:53:50|0.00030292
07:53:52|0.00030289
07:53:53|0.00030028
07:53:54|0.00030038
07:53:55|0.00030292
07:53:56|0.00030294
07:53:58|0.00030293
07:54:00|0.00030293
07:54:00|0.00030293
07:54:02|0.00030035
07:54:03|0.00030289
07:54:05|0.00030289
07:54:06|0.00030289
07:54:07|0.00030289
07:54:08|0.00030289
07:54:10|0.00030289
07:54:12|0.0003005
07:54:13|0.00030052
07:54:14|0.00030053
07:54:15|0.00030061
07:54:16|0.00030061
07:54:16|0.00030065
07:54:18|0.00030289
07:54:19|0.00030062
07:54:19|0.00030289
07:54:21|0.00030289
07:54:21|0.00030289
07:54:23|0.00030067
07:54:24|0.00030067
07:54:25|0.00030067
07:54:25|0.00030067
07:54:27|0.00030067
07:54:28|0.00030289
07:54:29|0.00030289
07:54:30|0.00030289
07:54:32|0.000301
07:54:32|0.000301
07:54:33|0.000301
07:54:34|0.00030066
07:54:35|0.00030066
07:54:36|0.00030289
07:54:37|0.00030289
07:54:38|0.00030289
07:54:39|0.0003029
07:54:40|0.00030066
07:54:41|0.00030066
07:54:42|0.00030066
07:54:44|0.00030066
07:54:45|0.00030066
07:54:46|0.000301
07:54:47|0.000301
07:54:48|0.000301
07:54:49|0.000301
07:54:50|0.00030101
07:54:51|0.00030101
07:54:52|0.00030101
07:54:53|0.00030101
07:54:54|0.00030101
07:54:55|0.00030284
07:54:56|0.00030284
07:54:58|0.00030284
07:54:58|0.00030101
07:55:00|0.00030101
07:55:02|0.00030282
07:55:03|0.00030282
07:55:05|0.00030282
07:55:06|0.00030282
07:55:06|0.00030282
07:55:07|0.00030282
07:55:09|0.00030282
07:55:10|0.00030105
07:55:10|0.0003028
07:55:11|0.00030283
07:55:12|0.00030134
07:55:13|0.00030281
07:55:14|0.00030279
07:55:15|0.00030282
07:55:16|0.00030282
07:55:17|0.00030279
07:55:18|0.00030279
07:55:19|0.00030278
07:55:20|0.0003016
07:55:21|0.00030279
07:55:22|0.00030279
07:55:23|0.00030279
07:55:25|0.00030279
07:55:25|0.00030184
07:55:26|0.00030282
07:55:27|0.00030282
07:55:28|0.00030282
07:55:29|0.00030282
07:55:30|0.00030203
07:55:31|0.00030208
07:55:32|0.00030349
07:55:33|0.00030214
07:55:34|0.00030214
07:55:35|0.00030214
07:55:36|0.00030348
07:55:37|0.0003025
07:55:38|0.0003025
07:55:39|0.00030344
07:55:40|0.00030344
07:55:41|0.00030344
07:55:42|0.00030344
07:55:43|0.00030344
07:55:44|0.000303
07:55:45|0.0003025
07:55:46|0.0003025
07:55:47|0.0003025
07:55:48|0.0003025
07:55:49|0.0003025
07:55:50|0.0003025
07:55:51|0.0003025
07:55:52|0.0003025
07:55:53|0.0003033
07:55:54|0.0003033
07:55:55|0.0003033
07:55:56|0.0003033
07:55:57|0.00030327
07:55:59|0.00030327
07:56:01|0.00030349
07:56:02|0.00030551
07:56:03|0.00030603
07:56:04|0.00030603
07:56:05|0.00030327
07:56:06|0.00030327
07:56:07|0.00030602
07:56:08|0.00030602
07:56:09|0.00030302
07:56:10|0.00030602
07:56:11|0.000305
07:56:13|0.00030601
07:56:13|0.00030601
07:56:14|0.00030601
07:56:15|0.00030356
07:56:16|0.00030356
07:56:17|0.00030601
07:56:18|0.00030601
07:56:19|0.00030601
07:56:21|0.00030601
07:56:22|0.00030601
07:56:23|0.0003037
07:56:24|0.00030598
07:56:25|0.00030598
07:56:26|0.00030598
07:56:28|0.00030601
07:56:28|0.00030603
07:56:30|0.00030635
07:56:31|0.00030635
07:56:33|0.000307
07:56:33|0.00030824
07:56:34|0.00030824
07:56:35|0.00030824
07:56:36|0.00030824
07:56:38|0.00030875
07:56:38|0.00030824
07:56:39|0.00030872
07:56:41|0.00030873
07:56:41|0.00030874
07:56:42|0.000309
07:56:43|0.00030824
07:56:44|0.00030689
07:56:45|0.00030689
07:56:46|0.00030689
07:56:47|0.00030689
07:56:48|0.00030893
07:56:49|0.00030893
07:56:50|0.00030689
07:56:51|0.00030824
07:56:53|0.000308
07:56:54|0.00030689
07:56:55|0.00030685
07:56:56|0.000306
07:56:57|0.000306
07:56:58|0.000306
07:56:59|0.000306
07:57:01|0.000306
07:57:03|0.000306
07:57:04|0.00030683
07:57:04|0.00030683
07:57:06|0.00030683
07:57:07|0.00030822
07:57:09|0.00030603
07:57:10|0.00030819
07:57:11|0.00030819
07:57:13|0.00030819
07:57:14|0.00030824
07:57:15|0.00030824
07:57:15|0.00030824
07:57:17|0.00030824
07:57:18|0.00030824
07:57:19|0.00030824
07:57:20|0.00030812
07:57:21|0.00030812
07:57:22|0.00030812
07:57:23|0.00030812
07:57:24|0.00030812
07:57:25|0.0003081
07:57:26|0.0003081
07:57:27|0.00030811
07:57:28|0.00030811
07:57:29|0.00030811
07:57:30|0.00030811
07:57:31|0.00030797
07:57:31|0.00030797
07:57:33|0.00030797
07:57:34|0.000307
07:57:34|0.000307
07:57:35|0.00030999
07:57:37|0.00030899
07:57:38|0.00030899
07:57:39|0.00030797
07:57:40|0.00030797
07:57:41|0.00030797
07:57:42|0.00030797
07:57:43|0.00030898
07:57:44|0.00030798
07:57:45|0.00030899
07:57:46|0.00030999
07:57:47|0.0003081
07:57:48|0.0003081
07:57:49|0.00031
07:57:50|0.00031
07:57:51|0.00030813
07:57:52|0.00030813
07:57:53|0.00030999
07:57:54|0.00030822
07:57:55|0.00030822
07:57:56|0.00030999
07:57:57|0.00030826
07:57:58|0.00030822
07:57:59|0.00030998
07:58:00|0.00030902
07:58:01|0.00030902
07:58:03|0.00030902
07:58:05|0.0003122
07:58:05|0.00031218
07:58:07|0.0003122
07:58:08|0.00030906
07:58:09|0.00031218
07:58:10|0.00031218
07:58:11|0.00031218
07:58:12|0.00031218
07:58:13|0.00031218
07:58:14|0.00031218
07:58:15|0.00031218
07:58:16|0.00031217
07:58:17|0.00030093
07:58:18|0.00030843
07:58:19|0.00030843
07:58:20|0.00030998
07:58:21|0.00030998
07:58:22|0.00030998
07:58:23|0.00030848
07:58:24|0.00030848
07:58:25|0.00030993
07:58:26|0.00030991
07:58:27|0.00030991
07:58:28|0.00030987
07:58:29|0.00030987
07:58:30|0.00030844
07:58:31|0.00030845
07:58:32|0.00030982
07:58:33|0.00030987
07:58:34|0.00030991
07:58:35|0.00030847
07:58:36|0.00030847
07:58:37|0.00030849
07:58:38|0.00030972
07:58:39|0.00030844
07:58:40|0.00030844
07:58:41|0.00030709
07:58:42|0.00030709
07:58:43|0.00030967
07:58:44|0.00030901
07:58:45|0.00030901
07:58:46|0.00030901
07:58:47|0.00030901
07:58:48|0.00030901
07:58:49|0.00030845
07:58:50|0.00030613
07:58:51|0.00030808
07:58:52|0.00030997
07:58:53|0.00030998
07:58:54|0.00030998
07:58:55|0.00030998
07:58:56|0.00030998
07:58:57|0.00030998
07:58:58|0.00030997
07:58:59|0.00030845
07:59:00|0.00030845
07:59:02|0.00030843
07:59:04|0.00030843
07:59:06|0.00030996
07:59:07|0.00030696
07:59:08|0.00030996
07:59:09|0.00030718
07:59:10|0.00030718
07:59:11|0.00030718
07:59:12|0.00030718
07:59:13|0.00030718
07:59:14|0.00030994
07:59:15|0.00030994
07:59:16|0.00030994
07:59:17|0.00030994
07:59:18|0.00030844
07:59:19|0.00030994
07:59:20|0.00030994
07:59:21|0.00030994
07:59:22|0.00030785
07:59:23|0.00030785
07:59:24|0.00030777
07:59:25|0.00030777
07:59:26|0.00030777
07:59:27|0.00030777
07:59:28|0.00030774
07:59:30|0.000304
07:59:32|0.00029881
07:59:32|0.00029881
07:59:34|0.00029881
07:59:36|0.00029881
07:59:36|0.00030499
07:59:37|0.00030499
07:59:38|0.00030529
07:59:39|0.00030058
07:59:40|0.00030058
07:59:41|0.00030061
07:59:42|0.00030061
07:59:43|0.00030152
07:59:44|0.00030152
07:59:45|0.00030529
07:59:46|0.00030529
07:59:47|0.00030735
07:59:49|0.0003074
07:59:49|0.0003074
07:59:50|0.00030189
07:59:52|0.00030189
07:59:52|0.00030734
07:59:53|0.0003025
07:59:54|0.0003025
07:59:55|0.0003025
07:59:56|0.0003025
07:59:57|0.0003025
07:59:58|0.0003025
07:59:59|0.00030067
08:00:00|0.00030067
08:00:01|0.00030733
08:00:02|0.00030733
08:00:04|0.00030252
08:00:05|0.00030252
08:00:07|0.00030252
08:00:09|0.00030528
08:00:10|0.00030386
08:00:11|0.00030259
08:00:12|0.00030366
08:00:13|0.00030527
08:00:13|0.00030253
08:00:15|0.00030253
08:00:16|0.00030525
08:00:17|0.000303
08:00:18|0.00030525
08:00:19|0.00030525
08:00:20|0.00030337
08:00:21|0.00030337
08:00:23|0.00030697
08:00:24|0.00030696
08:00:26|0.00030696
08:00:26|0.00030774
08:00:28|0.00030531
08:00:28|0.00030531
08:00:30|0.00030799
08:00:31|0.00030696
08:00:31|0.00030696
08:00:33|0.000308
08:00:33|0.00030701
08:00:34|0.00030703
08:00:35|0.00030703
08:00:36|0.00030703
08:00:37|0.00031
08:00:38|0.00031
08:00:39|0.00031
08:00:40|0.00031
08:00:41|0.00031
08:00:42|0.00031
08:00:43|0.00031
08:00:44|0.00030844
08:00:45|0.00030844
08:00:46|0.00031
08:00:47|0.00031
08:00:49|0.00030854
08:00:50|0.00030854
08:00:50|0.00031
08:00:51|0.00031
08:00:52|0.00031
08:00:53|0.00031
08:00:54|0.00031
08:00:55|0.00031
08:00:56|0.00031117
08:00:57|0.00030963
08:00:58|0.000312
08:00:59|0.00031117
08:01:00|0.00031117
08:01:01|0.00031349
08:01:03|0.00031349
08:01:04|0.00031117
08:01:05|0.00031117
08:01:06|0.00031345
08:01:07|0.00031345
08:01:09|0.00031341
08:01:10|0.00031339
08:01:11|0.00031345
08:01:12|0.00031349
08:01:14|0.00031349
08:01:15|0.0003136
08:01:16|0.0003136
08:01:16|0.0003136
08:01:17|0.0003136
08:01:18|0.0003136
08:01:19|0.0003136
08:01:21|0.0003139
08:01:21|0.0003139
08:01:22|0.0003136
08:01:25|0.0003136
08:01:25|0.0003135
08:01:26|0.0003135
08:01:27|0.0003135
08:01:28|0.0003135
08:01:29|0.0003135
08:01:31|0.0003135
08:01:32|0.0003136
08:01:33|0.0003136
08:01:34|0.00031349
08:01:35|0.00031349
08:01:36|0.00031358
08:01:37|0.00031358
08:01:38|0.00031349
08:01:39|0.00031
08:01:40|0.00031
08:01:41|0.00031001
08:01:42|0.00031355
08:01:43|0.00031
08:01:44|0.0003095
08:01:45|0.00031
08:01:47|0.00031
08:01:48|0.00030801
08:01:49|0.00031355
08:01:50|0.00031
08:01:51|0.00031355
08:01:51|0.00031355
08:01:52|0.00031355
08:01:54|0.00031355
08:01:56|0.00031355
08:01:57|0.00031002
08:01:58|0.00031001
08:01:58|0.00031001
08:02:01|0.00031298
08:02:01|0.00031298
08:02:02|0.00031298
08:02:03|0.00031298
08:02:05|0.00031298
08:02:06|0.00031298
08:02:07|0.00031298
08:02:09|0.00031295
08:02:10|0.00031295
08:02:11|0.00031004
08:02:11|0.00031006
08:02:14|0.00031292
08:02:15|0.00031292
08:02:16|0.00031292
08:02:16|0.00031021
08:02:17|0.00031021
08:02:18|0.00031021
08:02:19|0.00031254
08:02:20|0.00031254
08:02:21|0.00031254
08:02:22|0.00031254
08:02:23|0.00031254
08:02:24|0.00031251
08:02:25|0.00031251
08:02:26|0.00031251
08:02:27|0.00031251
08:02:28|0.00031062
08:02:29|0.00031062
08:02:31|0.00031062
08:02:32|0.00031298
08:02:33|0.00031298
08:02:34|0.000313
08:02:35|0.00031253
08:02:36|0.00031253
08:02:37|0.00031254
08:02:38|0.00031298
08:02:39|0.00031303
08:02:40|0.0003136
08:02:41|0.00031309
08:02:42|0.00031311
08:02:43|0.00031473
08:02:44|0.00031474
08:02:45|0.0003136
08:02:46|0.00031367
08:02:47|0.000315
08:02:48|0.000315
08:02:49|0.00031546
08:02:51|0.00031364
08:02:51|0.00031364
08:02:53|0.000316
08:02:53|0.000316
08:02:55|0.0003173
08:02:56|0.000318
08:02:57|0.00031892
08:02:58|0.00031581
08:02:58|0.0003189
08:03:00|0.00031891
08:03:01|0.000319
08:03:02|0.000319
08:03:03|0.000319
08:03:03|0.0003158
08:03:05|0.0003158
08:03:07|0.0003158
08:03:08|0.0003158
08:03:09|0.00031897
08:03:10|0.00031899
08:03:11|0.00032
08:03:13|0.00031637
08:03:14|0.000319
08:03:15|0.00031998
08:03:16|0.00031895
08:03:17|0.00031895
08:03:18|0.00031894
08:03:19|0.00031894
08:03:20|0.00031999
08:03:21|0.00031894
08:03:22|0.00031894
08:03:23|0.00031998
08:03:24|0.00031998
08:03:26|0.00031894
08:03:26|0.00031894
08:03:27|0.00031998
08:03:28|0.00032
08:03:29|0.00031897
08:03:30|0.00031897
08:03:31|0.00031998
08:03:32|0.000319
08:03:33|0.00031997
08:03:34|0.00031997
08:03:35|0.00032
08:03:36|0.00031895
08:03:37|0.00032
08:03:38|0.000321
08:03:39|0.00032
08:03:40|0.000321
08:03:41|0.000321
08:03:42|0.00032001
08:03:43|0.00032001
08:03:44|0.00032
08:03:45|0.00032003
08:03:46|0.000321
08:03:47|0.000321
08:03:48|0.00032002
08:03:49|0.00032002
08:03:50|0.00032002
08:03:51|0.00032098
08:03:52|0.00032098
08:03:53|0.00032098
08:03:54|0.00032098
08:03:55|0.00032098
08:03:56|0.00032098
08:03:57|0.00032098
08:03:58|0.00032098
08:03:59|0.00032003
08:04:00|0.00032097
08:04:01|0.0003201
08:04:02|0.00032096
08:04:03|0.00032002
08:04:04|0.00032
08:04:05|0.00032
08:04:07|0.00032001
08:04:08|0.00032
08:04:10|0.00032003
08:04:11|0.00032
08:04:13|0.00032092
08:04:14|0.00032092
08:04:15|0.00032
08:04:16|0.00032092
08:04:17|0.00032092
08:04:18|0.00032003
08:04:18|0.00032001
08:04:19|0.00032001
08:04:22|0.00032001
08:04:22|0.00032001
08:04:23|0.00032092
08:04:24|0.00032002
08:04:25|0.00032094
08:04:26|0.00032094
08:04:27|0.00032251
08:04:28|0.0003225
08:04:29|0.0003225
08:04:30|0.0003225
08:04:31|0.0003225
08:04:32|0.0003225
08:04:33|0.00032251
08:04:34|0.00032251
08:04:35|0.0003225
08:04:36|0.00032035
08:04:37|0.00032035
08:04:38|0.0003225
08:04:39|0.00032248
08:04:40|0.00032046
08:04:42|0.00032248
08:04:43|0.00032249
08:04:44|0.0003225
08:04:45|0.0003225
08:04:46|0.00032249
08:04:47|0.00032054
08:04:48|0.00032054
08:04:49|0.00032054
08:04:50|0.00032054
08:04:51|0.00032054
08:04:52|0.00032246
08:04:53|0.00032246
08:04:54|0.00032071
08:04:55|0.00032077
08:04:56|0.00032246
08:04:57|0.00032087
08:04:58|0.00032246
08:04:59|0.00032246
08:05:00|0.00032246
08:05:01|0.00032083
08:05:02|0.00032239
08:05:03|0.00032085
08:05:04|0.00032239
08:05:05|0.00032239
08:05:06|0.0003208
08:05:07|0.0003208
08:05:09|0.00032048
08:05:11|0.00032048
08:05:12|0.00032
08:05:13|0.00031677
08:05:13|0.00031677
08:05:15|0.00031677
08:05:15|0.00031368
08:05:16|0.000315
08:05:18|0.000315
08:05:20|0.00031255
08:05:20|0.00031256
08:05:21|0.000315
08:05:22|0.0003126
08:05:24|0.000315
08:05:25|0.00031997
08:05:26|0.00032
08:05:27|0.00031371
08:05:28|0.00031371
08:05:29|0.00032086
08:05:30|0.00031505
08:05:31|0.00032
08:05:32|0.00031535
08:05:33|0.00031663
08:05:34|0.00031999
08:05:35|0.00031999
08:05:36|0.00031664
08:05:37|0.00031664
08:05:38|0.00031667
08:05:39|0.00031667
08:05:40|0.00031667
08:05:41|0.00031666
08:05:42|0.00031666
08:05:43|0.00031996
08:05:44|0.00031662
08:05:45|0.00031662
08:05:46|0.00031667
08:05:47|0.00031662
08:05:48|0.00031662
08:05:49|0.00031671
08:05:50|0.00031662
08:05:51|0.00031982
08:05:52|0.00031982
08:05:53|0.00031542
08:05:54|0.00031542
08:05:55|0.00031991
08:05:56|0.00031991
08:05:57|0.00031663
08:05:58|0.00031982
08:05:59|0.00031982
08:06:00|0.00031982
08:06:01|0.00031678
08:06:02|0.000319
08:06:03|0.00031699
08:06:04|0.00031704
08:06:05|0.00031707
08:06:06|0.00031977
08:06:07|0.00031711
08:06:08|0.00031977
08:06:10|0.00031975
08:06:12|0.00031667
08:06:13|0.00031667
08:06:14|0.00031704
08:06:15|0.00031704
08:06:16|0.00031712
08:06:17|0.00031707
08:06:18|0.00031713
08:06:19|0.00031958
08:06:20|0.00031958
08:06:21|0.00031958
08:06:23|0.00031718
08:06:23|0.00031952
08:06:25|0.0003166
08:06:26|0.00031951
08:06:27|0.00031601
08:06:28|0.0003166
08:06:29|0.00031947
08:06:30|0.00031947
08:06:31|0.0003166
08:06:32|0.00031944
08:06:33|0.00031544
08:06:34|0.00031945
08:06:35|0.00031662
08:06:35|0.00031662
08:06:36|0.00031662
08:06:38|0.00031938
08:06:39|0.00031712
08:06:40|0.00031542
08:06:41|0.00031542
08:06:42|0.000316
08:06:43|0.00031548
08:06:44|0.00031543
08:06:45|0.00031543
08:06:45|0.00031891
08:06:47|0.00031891
08:06:48|0.00031891
08:06:49|0.00031891
08:06:50|0.000316
08:06:51|0.00031548
08:06:52|0.00031368
08:06:52|0.00031302
08:06:53|0.00031598
08:06:54|0.00031598
08:06:56|0.00031302
08:06:57|0.00031302
08:06:58|0.00031481
08:06:59|0.00031302
08:07:00|0.00031302
08:07:01|0.00031596
08:07:02|0.00031596
08:07:03|0.00031596
08:07:04|0.00031595
08:07:05|0.00031595
08:07:05|0.00031595
08:07:06|0.00031595
08:07:08|0.00031597
08:07:09|0.00031597
08:07:11|0.00031597
08:07:13|0.00031889
08:07:14|0.0003189
08:07:16|0.00031887
08:07:18|0.00031887
08:07:18|0.00031887
08:07:19|0.00031595
08:07:21|0.00031594
08:07:21|0.00031594
08:07:24|0.00031594
08:07:24|0.00031595
08:07:25|0.00031548
08:07:26|0.00031548
08:07:27|0.00031338
08:07:29|0.00031338
08:07:29|0.00031594
08:07:30|0.00031352
08:07:32|0.00031591
08:07:33|0.00031591
08:07:34|0.00031593
08:07:35|0.00031593
08:07:36|0.0003134
08:07:37|0.0003134
08:07:38|0.00031593
08:07:39|0.00031592
08:07:40|0.00031592
08:07:41|0.00031592
08:07:42|0.00031592
08:07:43|0.00031592
08:07:44|0.00031591
08:07:45|0.00031591
08:07:46|0.00031538
08:07:47|0.00031538
08:07:48|0.00031536
08:07:49|0.00031362
08:07:50|0.00031536
08:07:51|0.00031303
08:07:52|0.00031303
08:07:53|0.00031536
08:07:54|0.00031379
08:07:55|0.00031379
08:07:56|0.00031379
08:07:57|0.00031379
08:07:58|0.00031379
08:07:59|0.00031379
08:08:00|0.00031379
08:08:01|0.00031379
08:08:02|0.00031499
08:08:03|0.000315
08:08:04|0.00031305
08:08:05|0.000315
08:08:06|0.000315
08:08:07|0.000315
08:08:08|0.000315
08:08:09|0.000315
08:08:10|0.00031538
08:08:12|0.000315
08:08:13|0.0003155
08:08:15|0.00031598
08:08:16|0.00031598
08:08:17|0.00031598
08:08:17|0.00031598
08:08:19|0.00031598
08:08:20|0.000317
08:08:22|0.0003159
08:08:22|0.00031697
08:08:24|0.00031697
08:08:24|0.00031697
08:08:26|0.00031513
08:08:26|0.00031541
08:08:27|0.00031592
08:08:28|0.00031514
08:08:29|0.000315
08:08:30|0.00031798
08:08:31|0.00031798
08:08:32|0.0003155
08:08:33|0.000315
08:08:34|0.000315
08:08:35|0.000315
08:08:36|0.0003155
08:08:37|0.0003155
08:08:38|0.0003155
08:08:39|0.0003155
08:08:40|0.00031799
08:08:41|0.00031799
08:08:42|0.00031799
08:08:43|0.00031799
08:08:44|0.00031799
08:08:45|0.00031798
08:08:46|0.00031507
08:08:47|0.00031798
08:08:49|0.00031697
08:08:49|0.00031697
08:08:50|0.00031795
08:08:51|0.00031594
08:08:52|0.00031594
08:08:53|0.00031594
08:08:54|0.000316
08:08:55|0.00031552
08:08:56|0.000315
08:08:57|0.00031592
08:08:58|0.00031323
08:08:59|0.0003159
08:09:00|0.0003159
08:09:02|0.00031588
08:09:03|0.00031588
08:09:04|0.00031588
08:09:05|0.00031588
08:09:06|0.0003155
08:09:08|0.0003155
08:09:08|0.00031317
08:09:10|0.00031317
08:09:10|0.00031323
08:09:12|0.00031303
08:09:13|0.00031586
08:09:15|0.00031304
08:09:16|0.00031301
08:09:17|0.00031301
08:09:18|0.000313
08:09:20|0.00031509
08:09:21|0.00031509
08:09:23|0.000313
08:09:23|0.00031506
08:09:25|0.00031303
08:09:26|0.0003082
08:09:27|0.00030743
08:09:28|0.000306
08:09:29|0.0003082
08:09:30|0.0003
08:09:32|0.000306
08:09:33|0.000306
08:09:33|0.000306
08:09:34|0.00030325
08:09:36|0.00030325
08:09:37|0.00030325
08:09:38|0.00030345
08:09:39|0.00030415
08:09:39|0.0003033
08:09:41|0.000306
08:09:42|0.00031186
08:09:43|0.00031185
08:09:44|0.00031186
08:09:45|0.00030899
08:09:46|0.000309
08:09:47|0.000309
08:09:48|0.000309
08:09:49|0.000306
08:09:50|0.000306
08:09:52|0.000306
08:09:53|0.00030421
08:09:54|0.00030798
08:09:55|0.00030428
08:09:56|0.00030415
08:09:56|0.0003055
08:09:58|0.0003055
08:09:59|0.00030795
08:09:59|0.00030429
08:10:00|0.000306
08:10:01|0.00030797
08:10:02|0.00030431
08:10:03|0.00030892
08:10:04|0.0003077
08:10:06|0.0003045
08:10:06|0.00030765
08:10:07|0.00030765
08:10:08|0.00030439
08:10:09|0.00030769
08:10:11|0.00030769
08:10:12|0.0003046
08:10:14|0.00030472
08:10:14|0.00030472
08:10:16|0.00030767
08:10:17|0.000307
08:10:18|0.000307
08:10:20|0.00030698
08:10:22|0.00030698
08:10:22|0.00030698
08:10:23|0.00030698
08:10:24|0.00030698
08:10:26|0.000306
08:10:26|0.00030893
08:10:28|0.00030892
08:10:29|0.00030892
08:10:30|0.00030565
08:10:30|0.00030565
08:10:32|0.00030568
08:10:33|0.00030698
08:10:33|0.00030799
08:10:34|0.00030578
08:10:35|0.00030578
08:10:37|0.00030578
08:10:37|0.00030578
08:10:39|0.00030578
08:10:39|0.00030797
08:10:40|0.00030574
08:10:41|0.00030796
08:10:42|0.00030796
08:10:43|0.00030796
08:10:44|0.00030892
08:10:46|0.00030892
08:10:47|0.00030601
08:10:47|0.00030892
08:10:49|0.00030892
08:10:51|0.00030892
08:10:51|0.000308
08:10:52|0.00030622
08:10:54|0.00030629
08:10:54|0.00030629
08:10:56|0.00030638
08:10:57|0.00030638
08:10:57|0.00030638
08:10:58|0.00030638
08:10:59|0.00030891
08:11:00|0.00030675
08:11:01|0.00030677
08:11:02|0.00030677
08:11:03|0.00030677
08:11:06|0.00030677
08:11:06|0.000308
08:11:07|0.000308
08:11:08|0.000308
08:11:09|0.000308
08:11:10|0.000308
08:11:11|0.000308
08:11:12|0.000308
08:11:13|0.000308
08:11:15|0.00030721
08:11:17|0.00030721
08:11:18|0.00030891
08:11:20|0.000308
08:11:22|0.000309
08:11:22|0.000309
08:11:23|0.000309
08:11:24|0.000309
08:11:25|0.000308
08:11:26|0.00031
08:11:27|0.000309
08:11:28|0.000309
08:11:29|0.00030704
08:11:30|0.00030704
08:11:32|0.00030702
08:11:33|0.00030721
08:11:34|0.00030721
08:11:35|0.00030721
08:11:36|0.00030893
08:11:37|0.00030702
08:11:38|0.00030702
08:11:39|0.00030702
08:11:40|0.00030702
08:11:41|0.00030702
08:11:42|0.00030702
08:11:43|0.00030702
08:11:44|0.00030702
08:11:45|0.00030786
08:11:46|0.00030721
08:11:47|0.00030721
08:11:48|0.00030721
08:11:49|0.00030675
08:11:51|0.00030675
08:11:52|0.00030703
08:11:52|0.00030703
08:11:54|0.00030703
08:11:55|0.00030703
08:11:56|0.00030703
08:11:57|0.00030603
08:11:58|0.00030603
08:11:59|0.00030603
08:11:59|0.00030701
08:12:01|0.00030801
08:12:02|0.000308
08:12:03|0.00030603
08:12:04|0.00030899
08:12:04|0.00030608
08:12:06|0.00030608
08:12:06|0.00030608
08:12:08|0.00030608
08:12:09|0.00030608
08:12:10|0.00030608
08:12:11|0.00030608
08:12:12|0.00030608
08:12:13|0.000307
08:12:13|0.000307
08:12:14|0.00030629
08:12:16|0.00030629
08:12:18|0.00030632
08:12:18|0.00030632
08:12:20|0.00030632
08:12:22|0.00030632
08:12:23|0.00030676
08:12:24|0.00030676
08:12:25|0.00030676
08:12:26|0.00030678
08:12:28|0.00030721
08:12:29|0.00030721
08:12:30|0.00030789
08:12:31|0.00030789
08:12:32|0.0003079
08:12:33|0.00030707
08:12:33|0.00030707
08:12:35|0.00030707
08:12:36|0.0003079
08:12:37|0.0003079
08:12:38|0.0003079
08:12:39|0.0003079
08:12:39|0.000309
08:12:41|0.00030709
08:12:42|0.00030709
08:12:43|0.0003079
08:12:44|0.0003079
08:12:45|0.0003072
08:12:46|0.0003072
08:12:46|0.0003072
08:12:48|0.0003072
08:12:49|0.00030897
08:12:50|0.00030897
08:12:50|0.00030897
08:12:52|0.00030897
08:12:53|0.00030897
08:12:54|0.00030897
08:12:55|0.00030895
08:12:56|0.00030737
08:12:57|0.00030737
08:12:58|0.00030738
08:12:58|0.00030738
08:13:00|0.00030738
08:13:01|0.00030738
08:13:02|0.00030738
08:13:03|0.00030738
08:13:04|0.00030792
08:13:04|0.00030791
08:13:05|0.00030792
08:13:06|0.0003072
08:13:08|0.0003072
08:13:09|0.0003072
08:13:10|0.00030892
08:13:11|0.00030722
08:13:12|0.000308
08:13:13|0.000308
08:13:15|0.00030721
08:13:17|0.00030724
08:13:18|0.00030729
08:13:20|0.00030729
08:13:21|0.00030735
08:13:22|0.00030735
08:13:23|0.00030735
08:13:24|0.00030735
08:13:26|0.00030889
08:13:27|0.00030744
08:13:28|0.00030744
08:13:30|0.00030889
08:13:31|0.00030891
08:13:31|0.00030891
08:13:33|0.00030891
08:13:35|0.00030762
08:13:36|0.00030892
08:13:37|0.000309
08:13:38|0.000309
08:13:39|0.00030895
08:13:39|0.00030895
08:13:42|0.0003112
08:13:42|0.0003112
08:13:43|0.0003112
08:13:44|0.0003112
08:13:45|0.0003112
08:13:46|0.00031262
08:13:47|0.00031262
08:13:48|0.00031262
08:13:49|0.00031261
08:13:50|0.00031261
08:13:51|0.00031261
08:13:52|0.00031261
08:13:53|0.0003126
08:13:54|0.0003126
08:13:55|0.00030942
08:13:56|0.00030942
08:13:57|0.00030942
08:13:58|0.00030942
08:13:59|0.00030942
08:14:00|0.00030942
08:14:01|0.00030947
08:14:02|0.00030947
08:14:03|0.00030947
08:14:04|0.00030947
08:14:05|0.00030947
08:14:06|0.0003126
08:14:08|0.00031242
08:14:09|0.00031242
08:14:10|0.00031242
08:14:11|0.00031242
08:14:12|0.0003126
08:14:13|0.0003126
08:14:14|0.0003126
08:14:15|0.0003126
08:14:16|0.0003126
08:14:18|0.00031123
08:14:19|0.00031123
08:14:20|0.00031121
08:14:22|0.00031262
08:14:22|0.00031295
08:14:23|0.00031398
08:14:26|0.0003112
08:14:26|0.00031235
08:14:27|0.00031235
08:14:28|0.00031235
08:14:30|0.0003112
08:14:31|0.0003112
08:14:32|0.00030948
08:14:33|0.00031089
08:14:35|0.0003109
08:14:36|0.0003109
08:14:36|0.00030949
08:14:38|0.00031474
08:14:39|0.00031473
08:14:40|0.00031473
08:14:41|0.00030949
08:14:42|0.00030949
08:14:43|0.00030949
08:14:44|0.00030949
08:14:45|0.0003126
08:14:46|0.0003126
08:14:47|0.00031472
08:14:48|0.00031472
08:14:50|0.00031472
08:14:51|0.00031239
08:14:51|0.00031239
08:14:53|0.00031471
08:14:54|0.00031471
08:14:55|0.00031241
08:14:56|0.00031241
08:14:57|0.00031469
08:14:58|0.00031469
08:14:59|0.00031469
08:15:00|0.00031469
08:15:00|0.0003147
08:15:01|0.00031133
08:15:03|0.00031469
08:15:04|0.00031469
08:15:05|0.00031161
08:15:06|0.00031469
08:15:07|0.00031469
08:15:08|0.00031256
08:15:08|0.00031253
08:15:09|0.00031253
08:15:12|0.00031253
08:15:12|0.00031252
08:15:13|0.00031252
08:15:14|0.00031253
08:15:15|0.00031253
08:15:16|0.0003112
08:15:18|0.0003112
08:15:20|0.0003143
08:15:22|0.00031142
08:15:23|0.00031427
08:15:23|0.00031427
08:15:26|0.00031468
08:15:26|0.00031139
08:15:27|0.0003114
08:15:28|0.00031473
08:15:29|0.00031155
08:15:30|0.00031176
08:15:31|0.00031176
08:15:32|0.00031472
08:15:34|0.00031179
08:15:34|0.00031471
08:15:35|0.00031472
08:15:36|0.00031852
08:15:37|0.00031767
08:15:38|0.00031767
08:15:39|0.00031472
08:15:40|0.00031472
08:15:41|0.00031469
08:15:43|0.00031758
08:15:45|0.00031472
08:15:46|0.00031472
08:15:47|0.00031754
08:15:48|0.00031469
08:15:49|0.0003147
08:15:50|0.0003147
08:15:50|0.00031473
08:15:51|0.00031473
08:15:53|0.00031762
08:15:55|0.00031746
08:15:57|0.00031472
08:15:57|0.0003118
08:15:58|0.0003118
08:15:59|0.000312
08:16:00|0.00031472
08:16:01|0.00031472
08:16:02|0.00031472
08:16:03|0.00031472
08:16:04|0.00031472
08:16:06|0.00031472
08:16:06|0.00031469
08:16:07|0.00031469
08:16:08|0.0003147
08:16:09|0.00031181
08:16:10|0.00031181
08:16:11|0.00031181
08:16:12|0.00031478
08:16:13|0.00031478
08:16:14|0.00031478
08:16:15|0.00031478
08:16:16|0.00031478
08:16:17|0.00031478
08:16:19|0.00031478
08:16:20|0.00031469
08:16:22|0.00031473
08:16:23|0.00031473
08:16:24|0.00031473
08:16:26|0.00031694
08:16:28|0.00031695
08:16:28|0.00031469
08:16:30|0.00031478
08:16:31|0.00031473
08:16:32|0.00031473
08:16:33|0.00031693
08:16:34|0.00031693
08:16:35|0.00031317
08:16:36|0.00031478
08:16:37|0.000315
08:16:38|0.00031693
08:16:39|0.00031693
08:16:40|0.00031693
08:16:41|0.00031693
08:16:42|0.00031693
08:16:43|0.00031692
08:16:44|0.00031692
08:16:45|0.000315
08:16:47|0.000315
08:16:48|0.00031473
08:16:50|0.00031692
08:16:50|0.00031692
08:16:51|0.00031692
08:16:53|0.00031692
08:16:53|0.00031692
08:16:54|0.00031473
08:16:56|0.00031662
08:16:56|0.00031662
08:16:57|0.00031692
08:16:59|0.00031477
08:16:59|0.00031477
08:17:01|0.00031691
08:17:01|0.00031691
08:17:02|0.00031691
08:17:04|0.00031691
08:17:04|0.0003169
08:17:06|0.00032
08:17:06|0.00031694
08:17:08|0.00032222
08:17:09|0.00032257
08:17:09|0.00032261
08:17:10|0.00032261
08:17:12|0.0003229
08:17:12|0.0003229
08:17:14|0.0003229
08:17:14|0.00032077
08:17:15|0.000324
08:17:16|0.000324
08:17:17|0.00032108
08:17:18|0.00032289
08:17:21|0.00032289
08:17:22|0.00032498
08:17:24|0.00032117
08:17:26|0.00032497
08:17:27|0.00031788
08:17:28|0.00031788
08:17:28|0.00031788
08:17:29|0.00032257
08:17:32|0.00032257
08:17:32|0.00032257
08:17:34|0.00032255
08:17:34|0.00032253
08:17:35|0.00032253
08:17:37|0.00032253
08:17:38|0.00032253
08:17:40|0.00031876
08:17:40|0.00032257
08:17:41|0.00032257
08:17:43|0.00032257
08:17:44|0.00032257
08:17:45|0.00032395
08:17:46|0.00032299
08:17:47|0.00032297
08:17:48|0.00032124
08:17:49|0.00032215
08:17:50|0.00031901
08:17:51|0.00032213
08:17:52|0.00032211
08:17:53|0.00032211
08:17:54|0.00032124
08:17:55|0.00032124
08:17:56|0.00032187
08:17:57|0.00032186
08:17:58|0.00031912
08:17:59|0.000318
08:18:00|0.00032146
08:18:01|0.00031801
08:18:03|0.00032139
08:18:03|0.00031807
08:18:06|0.00032052
08:18:06|0.00032052
08:18:07|0.0003175
08:18:09|0.0003175
08:18:09|0.00032136
08:18:10|0.00032136
08:18:11|0.00032136
08:18:12|0.00032136
08:18:13|0.00032
08:18:14|0.00031998
08:18:15|0.00031998
08:18:16|0.00031802
08:18:17|0.000318
08:18:18|0.00031753
08:18:19|0.00031995
08:18:21|0.00032052
08:18:23|0.00031768
08:18:25|0.00031998
08:18:26|0.00031998
08:18:26|0.000319
08:18:29|0.00032049
08:18:30|0.00032049
08:18:30|0.0003177
08:18:32|0.0003177
08:18:33|0.0003177
08:18:33|0.00032042
08:18:34|0.00032042
08:18:35|0.00031768
08:18:37|0.00031768
08:18:37|0.00031692
08:18:38|0.00031635
08:18:39|0.00031616
08:18:40|0.00031768
08:18:42|0.00031529
08:18:42|0.00031766
08:18:43|0.00031528
08:18:44|0.00031528
08:18:46|0.000315
08:18:46|0.000315
08:18:48|0.00031502
08:18:49|0.00031502
08:18:50|0.00031587
08:18:51|0.0003159
08:18:52|0.00031591
08:18:53|0.000315
08:18:54|0.000315
08:18:55|0.00031587
08:18:56|0.00031587
08:18:57|0.00031587
08:18:58|0.00031502
08:18:59|0.00031501
08:19:00|0.00031502
08:19:01|0.00031388
08:19:02|0.00031472
08:19:03|0.00031472
08:19:04|0.00031472
08:19:05|0.00031472
08:19:06|0.00031509
08:19:07|0.00031405
08:19:08|0.00031508
08:19:09|0.00031508
08:19:10|0.00031506
08:19:11|0.00031506
08:19:12|0.00031505
08:19:13|0.00031505
08:19:14|0.00031505
08:19:15|0.0003151
08:19:16|0.0003151
08:19:17|0.00031587
08:19:18|0.00031587
08:19:19|0.00031752
08:19:20|0.00031535
08:19:21|0.00031753
08:19:23|0.00031766
08:19:25|0.00031994
08:19:27|0.00031994
08:19:28|0.00031994
08:19:29|0.00031753
08:19:30|0.00031619
08:19:32|0.00031753
08:19:33|0.00031987
08:19:34|0.00031628
08:19:35|0.00031629
08:19:35|0.00031994
08:19:37|0.00031994
08:19:38|0.00031994
08:19:39|0.00031752
08:19:40|0.00031752
08:19:41|0.00031753
08:19:42|0.000317
08:19:43|0.000317
08:19:44|0.000317
08:19:45|0.00031621
08:19:46|0.00031629
08:19:47|0.00031752
08:19:48|0.00031638
08:19:49|0.00031644
08:19:50|0.00031752
08:19:51|0.00031752
08:19:52|0.0003166
08:19:53|0.0003166
08:19:54|0.0003166
08:19:54|0.0003166
08:19:56|0.0003166
08:19:57|0.00031642
08:19:58|0.00031647
08:19:59|0.00031647
08:20:00|0.00031655
08:20:01|0.00031655
08:20:03|0.00031655
08:20:04|0.00031947
08:20:04|0.00031666
08:20:07|0.0003195
08:20:08|0.0003195
08:20:08|0.00031677
08:20:09|0.00031677
08:20:10|0.0003195
08:20:12|0.0003195
08:20:12|0.0003195
08:20:13|0.0003195
08:20:14|0.0003195
08:20:15|0.00031736
08:20:16|0.0003195
08:20:18|0.0003195
08:20:18|0.0003195
08:20:19|0.0003195
08:20:20|0.0003195
08:20:22|0.00031994
08:20:23|0.00031994
08:20:25|0.00031994
08:20:26|0.00031994
08:20:28|0.00031994
08:20:29|0.00031951
08:20:30|0.00031994
08:20:32|0.00031951
08:20:33|0.00031994
08:20:34|0.0003195
08:20:34|0.00031993
08:20:36|0.00031772
08:20:37|0.00031992
08:20:39|0.00031992
08:20:40|0.0003179
08:20:40|0.0003179
08:20:42|0.00032
08:20:42|0.00032
08:20:44|0.00032
08:20:45|0.00031995
08:20:46|0.00031996
08:20:47|0.000321
08:20:48|0.00032136
08:20:49|0.00032022
08:20:50|0.00032149
08:20:51|0.00032138
08:20:51|0.000322
08:20:53|0.00032248
08:20:54|0.0003214
08:20:54|0.0003214
08:20:56|0.000322
08:20:57|0.00032249
08:20:58|0.00032249
08:20:59|0.00032249
08:21:00|0.00032299
08:21:01|0.00032308
08:21:01|0.00032308
08:21:03|0.00032258
08:21:05|0.000325
08:21:05|0.000325
08:21:06|0.000325
08:21:07|0.000325
08:21:08|0.00032497
08:21:10|0.00032308
08:21:11|0.000326
08:21:11|0.00032272
08:21:13|0.0003227
08:21:13|0.0003227
08:21:15|0.0003227
08:21:15|0.00032258
08:21:16|0.00032494
08:21:18|0.00032494
08:21:18|0.00032493
08:21:20|0.00032504
08:21:21|0.00032494
08:21:21|0.000326
08:21:22|0.00032695
08:21:24|0.000326
08:21:25|0.00032693
08:21:27|0.00032492
08:21:28|0.00032492
08:21:29|0.00032492
08:21:30|0.00032489
08:21:32|0.00032489
08:21:33|0.00032275
08:21:33|0.0003227
08:21:34|0.0003227
08:21:36|0.00032489
08:21:37|0.00032272
08:21:38|0.00032149
08:21:39|0.00032437
08:21:40|0.00032147
08:21:41|0.00032147
08:21:42|0.00032178
08:21:43|0.00032437
08:21:43|0.00032001
08:21:45|0.00032001
08:21:46|0.00032001
08:21:47|0.00032495
08:21:48|0.00032493
08:21:49|0.00032409
08:21:51|0.00032054
08:21:51|0.00032054
08:21:52|0.00032054
08:21:53|0.00032054
08:21:54|0.00032054
08:21:56|0.00032054
08:21:56|0.00032272
08:21:57|0.00032272
08:21:58|0.00032406
08:22:00|0.00032406
08:22:00|0.00032406
08:22:02|0.00032406
08:22:02|0.00032406
08:22:03|0.00032404
08:22:04|0.00032405
08:22:05|0.00032405
08:22:06|0.000325
08:22:08|0.000325
08:22:08|0.000325
08:22:09|0.00032405
08:22:11|0.00032499
08:22:12|0.00032406
08:22:12|0.000323
08:22:14|0.000323
08:22:15|0.000323
08:22:15|0.000325
08:22:18|0.000323
08:22:18|0.00032406
08:22:19|0.000323
08:22:20|0.000323
08:22:21|0.000325
08:22:22|0.00032302
08:22:23|0.000323
08:22:25|0.00032499
08:22:27|0.00032499
08:22:29|0.00032367
08:22:31|0.000325
08:22:31|0.000325
08:22:33|0.000325
08:22:33|0.000325
08:22:34|0.000325
08:22:35|0.000325
08:22:36|0.000325
08:22:38|0.00032331
08:22:38|0.000325
08:22:40|0.000325
08:22:40|0.000325
08:22:41|0.000325
08:22:43|0.000325
08:22:45|0.00032355
08:22:45|0.000325
08:22:46|0.000325
08:22:48|0.0003235
08:22:48|0.0003235
08:22:49|0.00032499
08:22:51|0.00032499
08:22:51|0.00032499
08:22:52|0.000325
08:22:53|0.000325
08:22:54|0.000325
08:22:55|0.000325
08:22:56|0.000325
08:22:57|0.00032499
08:22:58|0.00032499
08:22:59|0.00032499
08:23:00|0.00032499
08:23:01|0.00032499
08:23:02|0.00032363
08:23:03|0.00032498
08:23:04|0.000321
08:23:06|0.00032499
08:23:07|0.0003214
08:23:08|0.00032498
08:23:09|0.00032055
08:23:10|0.00032499
08:23:11|0.000325
08:23:12|0.00032064
08:23:14|0.00032064
08:23:15|0.00032436
08:23:16|0.00032071
08:23:16|0.00032162
08:23:18|0.000318
08:23:19|0.00032033
08:23:20|0.00031805
08:23:20|0.00032054
08:23:22|0.00032054
08:23:22|0.00032339
08:23:24|0.00031801
08:23:25|0.00032061
08:23:26|0.00032061
08:23:28|0.000318
08:23:30|0.00032305
08:23:30|0.00031801
08:23:31|0.00031801
08:23:33|0.00032126
08:23:34|0.00032124
08:23:35|0.0003181
08:23:36|0.0003181
08:23:37|0.0003181
08:23:39|0.00032301
08:23:40|0.00031836
08:23:41|0.00031736
08:23:41|0.00031737
08:23:43|0.00031737
08:23:43|0.00031737
08:23:45|0.000323
08:23:46|0.000323
08:23:47|0.00031824
08:23:47|0.0003183
08:23:49|0.000323
08:23:50|0.00031847
08:23:51|0.000323
08:23:52|0.000323
08:23:53|0.00032143
08:23:54|0.000323
08:23:55|0.000323
08:23:56|0.000323
08:23:56|0.000323
08:23:58|0.000323
08:23:59|0.000323
08:23:59|0.00031837
08:24:01|0.00032256
08:24:02|0.00032256
08:24:02|0.00032261
08:24:04|0.00032261
08:24:05|0.00032261
08:24:05|0.00032261
08:24:07|0.00032261
08:24:08|0.00031978
08:24:09|0.00032261
08:24:10|0.00032261
08:24:11|0.00032261
08:24:12|0.0003226
08:24:13|0.0003226
08:24:14|0.0003226
08:24:15|0.00031978
08:24:16|0.00031978
08:24:16|0.00032298
08:24:18|0.00031891
08:24:20|0.00031891
08:24:20|0.00031891
08:24:21|0.00031891
08:24:22|0.00031987
08:24:23|0.000323
08:24:24|0.000323
08:24:25|0.00031978
08:24:26|0.000322
08:24:28|0.000322
08:24:29|0.00032
08:24:31|0.000322
08:24:31|0.00031837
08:24:33|0.000322
08:24:34|0.00031837
08:24:35|0.00031837
08:24:37|0.00031837
08:24:37|0.00031837
08:24:38|0.00031837
08:24:39|0.00032
08:24:40|0.00032
08:24:42|0.00032
08:24:42|0.00031982
08:24:43|0.00031876
08:24:44|0.00031876
08:24:45|0.00031876
08:24:46|0.00031876
08:24:48|0.00031982
08:24:48|0.00031978
08:24:49|0.00031978
08:24:50|0.00031978
08:24:52|0.000318
08:24:53|0.0003175
08:24:54|0.00032037
08:24:55|0.00031876
08:24:56|0.00031876
08:24:57|0.00032036
08:24:58|0.0003175
08:24:59|0.00031803
08:25:00|0.000317
08:25:02|0.00032035
08:25:03|0.00032035
08:25:04|0.00031876
08:25:05|0.00031876
08:25:05|0.00031702
08:25:07|0.00031702
08:25:08|0.00031702
08:25:09|0.00031704
08:25:10|0.00031876
08:25:10|0.00031704
08:25:12|0.00031704
08:25:12|0.00031704
08:25:13|0.00031859
08:25:15|0.00032
08:25:16|0.00031803
08:25:16|0.00032
08:25:17|0.00032
08:25:19|0.00032
08:25:19|0.00031705
08:25:20|0.00031715
08:25:22|0.00031715
08:25:22|0.00031715
08:25:24|0.00031715
08:25:25|0.00031715
08:25:26|0.00031734
08:25:27|0.00031734
08:25:29|0.00031996
08:25:31|0.00031996
08:25:32|0.00031996
08:25:33|0.00032
08:25:34|0.00032
08:25:35|0.00032
08:25:36|0.00031803
08:25:37|0.00031876
08:25:38|0.00032
08:25:39|0.00031804
08:25:40|0.00031804
08:25:42|0.00032
08:25:43|0.00032
08:25:44|0.00031999
08:25:44|0.00031999
08:25:46|0.00031837
08:25:47|0.00031837
08:25:48|0.00031837
08:25:48|0.00031927
08:25:49|0.00031927
08:25:51|0.00031838
08:25:52|0.0003184
08:25:53|0.00031838
08:25:54|0.00031838
08:25:55|0.00031838
08:25:55|0.00031838
08:25:56|0.00031838
08:25:57|0.00031837
08:25:59|0.00031838
08:25:59|0.00032
08:26:00|0.00032
08:26:01|0.00032
08:26:03|0.00031705
08:26:04|0.00031705
08:26:04|0.00031705
08:26:06|0.00031705
08:26:06|0.00031927
08:26:08|0.00031996
08:26:08|0.00031996
08:26:10|0.00031996
08:26:11|0.00031763
08:26:12|0.00031764
08:26:13|0.00031764
08:26:13|0.00031764
08:26:15|0.00031764
08:26:16|0.00031765
08:26:17|0.00031771
08:26:18|0.00031939
08:26:19|0.00031939
08:26:20|0.00031939
08:26:20|0.00031743
08:26:22|0.00031766
08:26:23|0.00031876
08:26:24|0.0003187
08:26:25|0.0003187
08:26:25|0.0003187
08:26:27|0.0003187
08:26:27|0.00031868
08:26:29|0.00031868
08:26:31|0.00031868
08:26:32|0.00031864
08:26:33|0.00031864
08:26:34|0.00031863
08:26:35|0.00032
08:26:36|0.00032
08:26:38|0.00031803
08:26:40|0.00031939
08:26:41|0.00031939
08:26:42|0.00031978
08:26:43|0.00032
08:26:44|0.00032
08:26:45|0.00032
08:26:46|0.00032
08:26:47|0.00032
08:26:48|0.00032
08:26:49|0.00032
08:26:50|0.00032
08:26:51|0.00032
08:26:52|0.00031826
08:26:53|0.00032
08:26:54|0.00032
08:26:55|0.00032
08:26:56|0.00032
08:26:57|0.00032099
08:26:58|0.0003186
08:26:59|0.0003186
08:27:00|0.0003186
08:27:02|0.00032098
08:27:02|0.000321
08:27:04|0.00031889
08:27:05|0.00031889
08:27:06|0.000321
08:27:07|0.000321
08:27:08|0.000321
08:27:09|0.000321
08:27:09|0.000321
08:27:11|0.000321
08:27:11|0.000321
08:27:13|0.000321
08:27:14|0.0003215
08:27:14|0.00032101
08:27:16|0.00032101
08:27:17|0.00032104
08:27:18|0.00032299
08:27:19|0.00032299
08:27:20|0.000323
08:27:21|0.000323
08:27:22|0.000323
08:27:22|0.000323
08:27:24|0.000323
08:27:25|0.0003215
08:27:26|0.0003215
08:27:26|0.000323
08:27:28|0.00032106
08:27:29|0.00032106
08:27:31|0.00032315
08:27:33|0.00032299
08:27:33|0.00032017
08:27:35|0.00032299
08:27:35|0.00032299
08:27:37|0.000323
08:27:37|0.00032299
08:27:38|0.00032299
08:27:39|0.00032299
08:27:40|0.00032298
08:27:41|0.00032298
08:27:42|0.00032297
08:27:43|0.00032297
08:27:45|0.00032296
08:27:46|0.00032296
08:27:47|0.00032296
08:27:49|0.00032152
08:27:49|0.00032151
08:27:50|0.00032151
08:27:51|0.00032295
08:27:53|0.00032042
08:27:54|0.00032295
08:27:55|0.00032295
08:27:56|0.00032295
08:27:57|0.00032295
08:27:58|0.00032058
08:27:59|0.00032295
08:28:00|0.00032295
08:28:01|0.00032295
08:28:02|0.00032295
08:28:03|0.00032295
08:28:04|0.00032295
08:28:05|0.00032293
08:28:06|0.00032293
08:28:07|0.00032293
08:28:08|0.00032293
08:28:09|0.000323
08:28:10|0.000323
08:28:11|0.000323
08:28:13|0.000323
08:28:15|0.000323
08:28:15|0.000324
08:28:16|0.00032449
08:28:17|0.000324
08:28:19|0.00032498
08:28:19|0.00032402
08:28:20|0.00032402
08:28:21|0.00032402
08:28:23|0.00032498
08:28:24|0.00032403
08:28:24|0.000325
08:28:26|0.000325
08:28:26|0.000325
08:28:28|0.00032272
08:28:28|0.00032272
08:28:29|0.000325
08:28:30|0.000325
08:28:32|0.000325
08:28:34|0.000325
08:28:34|0.000325
08:28:37|0.000325
08:28:38|0.000325
08:28:40|0.00032433
08:28:40|0.00032434
08:28:42|0.0003262
08:28:43|0.00032503
08:28:44|0.00032648
08:28:45|0.00032647
08:28:46|0.00032425
08:28:47|0.00032647
08:28:48|0.00032647
08:28:49|0.00032647
08:28:50|0.000325
08:28:51|0.00032504
08:28:52|0.00032647
08:28:54|0.00032647
08:28:55|0.00032647
08:28:56|0.00032647
08:28:57|0.00032647
08:28:58|0.00032644
08:28:59|0.00032505
08:29:00|0.00032618
08:29:01|0.00032618
08:29:03|0.00032618
08:29:04|0.00032618
08:29:05|0.00032598
08:29:07|0.00032598
08:29:08|0.000325
08:29:08|0.00032644
08:29:09|0.00032598
08:29:11|0.00032407
08:29:11|0.00032407
08:29:12|0.00032598
08:29:14|0.00032501
08:29:15|0.00032501
08:29:16|0.00032501
08:29:17|0.000327
08:29:18|0.00032514
08:29:19|0.000326
08:29:19|0.00032644
08:29:20|0.000327
08:29:21|0.000327
08:29:23|0.000327
08:29:24|0.00032609
08:29:24|0.00032609
08:29:26|0.000327
08:29:26|0.00032609
08:29:27|0.00032609
08:29:29|0.00032526
08:29:30|0.00032526
08:29:32|0.00032735
08:29:34|0.00032609
08:29:36|0.0003253
08:29:36|0.00032609
08:29:37|0.00032609
08:29:39|0.00032609
08:29:41|0.00032602
08:29:43|0.00032526
08:29:43|0.00032532
08:29:44|0.00032686
08:29:45|0.00032528
08:29:46|0.00032528
08:29:47|0.00032609
08:29:48|0.00032609
08:29:50|0.00032529
08:29:51|0.00032608
08:29:51|0.00032608
08:29:53|0.00032609
08:29:53|0.00032531
08:29:54|0.00032609
08:29:55|0.00032533
08:29:56|0.00032608
08:29:59|0.00032743
08:29:59|0.00032538
08:30:00|0.00032533
08:30:01|0.00032533
08:30:02|0.00032533
08:30:03|0.00032533
08:30:04|0.00032696
08:30:05|0.00032696
08:30:06|0.00032609
08:30:07|0.00032698
08:30:08|0.00032534
08:30:09|0.00032534
08:30:10|0.00032699
08:30:11|0.00032699
08:30:12|0.00032699
08:30:13|0.00032699
08:30:14|0.00032315
08:30:15|0.00032272
08:30:16|0.00032532
08:30:17|0.00032609
08:30:18|0.00032609
08:30:19|0.00032609
08:30:20|0.00032609
08:30:21|0.0003228
08:30:22|0.00032231
08:30:23|0.00032231
08:30:24|0.0003223
08:30:25|0.00032092
08:30:26|0.00032092
08:30:27|0.000323
08:30:28|0.00032231
08:30:29|0.00032231
08:30:30|0.000322
08:30:31|0.00032499
08:30:32|0.00032103
08:30:34|0.00032498
08:30:35|0.00032497
08:30:37|0.00032315
08:30:39|0.00032292
08:30:39|0.00032153
08:30:41|0.00032153
08:30:42|0.00032271
08:30:42|0.000322
08:30:44|0.00032201
08:30:45|0.00032498
08:30:46|0.00032498
08:30:46|0.00032202
08:30:48|0.00032497
08:30:49|0.00032497
08:30:49|0.000322
08:30:52|0.00032495
08:30:52|0.00032209
08:30:53|0.00032209
08:30:54|0.00032209
08:30:55|0.00032627
08:30:56|0.00032627
08:30:57|0.00032625
08:30:58|0.00032235
08:30:59|0.0003225
08:31:00|0.00032126
08:31:02|0.00032205
08:31:03|0.00032205
08:31:04|0.00032205
08:31:05|0.000322
08:31:06|0.00032311
08:31:07|0.00032311
08:31:08|0.00032311
08:31:09|0.00032311
08:31:10|0.00032311
08:31:11|0.000322
08:31:12|0.000322
08:31:13|0.00032184
08:31:14|0.00032184
08:31:15|0.00032184
08:31:16|0.00032198
08:31:17|0.00032199
08:31:18|0.000322
08:31:19|0.000322
08:31:20|0.000322
08:31:21|0.0003225
08:31:22|0.00032109
08:31:23|0.00032109
08:31:24|0.00032109
08:31:25|0.00032109
08:31:26|0.00032248
08:31:27|0.00032201
08:31:28|0.00032201
08:31:29|0.00032201
08:31:30|0.00032201
08:31:31|0.00032201
08:31:33|0.00032109
08:31:35|0.00032197
08:31:37|0.00032214
08:31:38|0.00032214
08:31:38|0.00032214
08:31:39|0.00032133
08:31:40|0.00032133
08:31:41|0.0003212
08:31:42|0.0003212
08:31:43|0.0003212
08:31:44|0.0003212
08:31:46|0.00032107
08:31:46|0.00032107
08:31:48|0.00032107
08:31:49|0.00031933
08:31:50|0.00032105
08:31:51|0.0003186
08:31:52|0.0003186
08:31:53|0.0003186
08:31:54|0.0003186
08:31:55|0.00031835
08:31:56|0.0003186
08:31:57|0.0003186
08:31:58|0.0003186
08:31:59|0.00031849
08:32:00|0.00031845
08:32:02|0.00031846
08:32:03|0.0003186
08:32:04|0.00031846
08:32:05|0.0003185
08:32:06|0.00032063
08:32:06|0.00031852
08:32:08|0.0003186
08:32:09|0.0003186
08:32:10|0.0003186
08:32:12|0.0003186
08:32:12|0.00031996
08:32:13|0.00031736
08:32:15|0.00031736
08:32:15|0.00031736
08:32:16|0.00031991
08:32:18|0.00031991
08:32:18|0.00031861
08:32:20|0.00031861
08:32:20|0.00032066
08:32:21|0.00032066
08:32:23|0.00031865
08:32:23|0.00031865
08:32:25|0.00031865
08:32:26|0.0003206
08:32:26|0.0003206
08:32:27|0.00031862
08:32:29|0.0003206
08:32:29|0.00032051
08:32:31|0.0003207
08:32:31|0.0003211
08:32:32|0.0003206
08:32:34|0.00032109
08:32:34|0.00032111
08:32:37|0.000325
08:32:37|0.00032497
08:32:39|0.00032
08:32:40|0.00031991
08:32:41|0.0003206
08:32:42|0.0003206
08:32:43|0.00032059
08:32:44|0.00031912
08:32:45|0.00031912
08:32:46|0.00032059
08:32:47|0.0003206
08:32:48|0.0003206
08:32:49|0.0003206
08:32:50|0.0003206
08:32:51|0.0003206
08:32:52|0.00031978
08:32:53|0.00032162
08:32:54|0.00032162
08:32:55|0.00032162
08:32:56|0.00032162
08:32:57|0.0003195
08:32:58|0.0003195
08:32:59|0.000319
08:33:00|0.000319
08:33:02|0.00031951
08:33:03|0.00032057
08:33:04|0.0003195
08:33:04|0.0003195
08:33:07|0.0003195
08:33:07|0.0003195
08:33:08|0.0003195
08:33:10|0.00031951
08:33:11|0.0003195
08:33:11|0.0003195
08:33:12|0.0003195
08:33:13|0.0003195
08:33:15|0.0003195
08:33:16|0.0003195
08:33:17|0.0003195
08:33:18|0.0003195
08:33:19|0.0003195
08:33:20|0.000321
08:33:21|0.00031902
08:33:22|0.0003216
08:33:23|0.0003216
08:33:24|0.00031952
08:33:25|0.0003216
08:33:26|0.0003216
08:33:27|0.0003216
08:33:28|0.00031852
08:33:29|0.000318
08:33:30|0.000318
08:33:31|0.00032061
08:33:32|0.00032061
08:33:33|0.00032061
08:33:34|0.0003195
08:33:35|0.0003186
08:33:37|0.00031966
08:33:38|0.0003206
08:33:39|0.0003206
08:33:40|0.00031855
08:33:41|0.00031804
08:33:43|0.00031806
08:33:45|0.00031806
08:33:45|0.00031807
08:33:47|0.00031807
08:33:48|0.00031808
08:33:49|0.00031808
08:33:51|0.000318
08:33:51|0.000318
08:33:52|0.000318
08:33:54|0.000318
08:33:55|0.000315
08:33:56|0.00031669
08:33:57|0.000315
08:33:58|0.000315
08:33:59|0.000315
08:34:00|0.000315
08:34:01|0.000315
08:34:02|0.000315
08:34:03|0.000315
08:34:04|0.000315
08:34:05|0.000315
08:34:06|0.000315
08:34:07|0.00031501
08:34:08|0.000315
08:34:09|0.00031667
08:34:10|0.000315
08:34:11|0.000315
08:34:12|0.00031667
08:34:13|0.00031667
08:34:14|0.00031667
08:34:15|0.00031667
08:34:16|0.00031666
08:34:17|0.00031997
08:34:18|0.00031997
08:34:19|0.00031997
08:34:20|0.00031667
08:34:21|0.00031995
08:34:22|0.00031995
08:34:23|0.00031669
08:34:24|0.00031586
08:34:25|0.00031667
08:34:26|0.00031667
08:34:28|0.00031432
08:34:28|0.00031669
08:34:30|0.00031586
08:34:31|0.00031586
08:34:31|0.00031701
08:34:33|0.00031701
08:34:33|0.00031701
08:34:35|0.00031586
08:34:35|0.00031586
08:34:38|0.00031501
08:34:39|0.00031586
08:34:39|0.00031681
08:34:40|0.00031679
08:34:42|0.00031679
08:34:44|0.00031678
08:34:45|0.00031677
08:34:46|0.00031677
08:34:47|0.00031675
08:34:48|0.00031675
08:34:49|0.00031675
08:34:50|0.00031505
08:34:51|0.00031505
08:34:52|0.00031505
08:34:53|0.00031505
08:34:54|0.00031642
08:34:55|0.00031642
08:34:56|0.00031505
08:34:57|0.00031505
08:34:58|0.00031642
08:34:59|0.00031513
08:35:00|0.00031513
08:35:01|0.00031513
08:35:02|0.00031513
08:35:03|0.00031513
08:35:04|0.00031513
08:35:05|0.00031519
08:35:06|0.00031513
08:35:07|0.00031512
08:35:08|0.00031513
08:35:09|0.00031513
08:35:10|0.00031513
08:35:11|0.00031512
08:35:12|0.00031512
08:35:13|0.00031641
08:35:14|0.00031513
08:35:15|0.00031505
08:35:16|0.00031505
08:35:17|0.0003163
08:35:18|0.0003163
08:35:20|0.0003163
08:35:21|0.0003163
08:35:22|0.0003163
08:35:23|0.00030963
08:35:24|0.00030963
08:35:25|0.00030777
08:35:26|0.00030777
08:35:27|0.00030961
08:35:28|0.000308
08:35:29|0.000308
08:35:30|0.000308
08:35:31|0.00030777
08:35:32|0.000308
08:35:33|0.000308
08:35:34|0.000308
08:35:35|0.00030704
08:35:36|0.00030704
08:35:37|0.00030705
08:35:39|0.000308
08:35:41|0.000308
08:35:42|0.0003083
08:35:43|0.0003083
08:35:44|0.0003083
08:35:45|0.0003083
08:35:46|0.00030831
08:35:47|0.00030831
08:35:48|0.00030832
08:35:50|0.00030832
08:35:51|0.00031
08:35:52|0.00031
08:35:54|0.0003105
08:35:55|0.0003105
08:35:57|0.0003105
08:35:57|0.00030843
08:35:58|0.00030845
08:35:59|0.00030856
08:36:01|0.00030856
08:36:01|0.00031049
08:36:02|0.00031049
08:36:04|0.00031048
08:36:05|0.00030856
08:36:06|0.00030856
08:36:07|0.00030843
08:36:08|0.00030844
08:36:09|0.00030998
08:36:10|0.00030998
08:36:11|0.00030998
08:36:12|0.00030863
08:36:13|0.00031
08:36:14|0.00031
08:36:15|0.00030863
08:36:16|0.00031362
08:36:17|0.00030865
08:36:18|0.0003105
08:36:19|0.00030894
08:36:20|0.00031362
08:36:21|0.0003089
08:36:22|0.00031298
08:36:23|0.00031
08:36:24|0.00031
08:36:25|0.00031
08:36:26|0.00031
08:36:27|0.00031
08:36:28|0.00030996
08:36:29|0.00031263
08:36:30|0.00030892
08:36:31|0.0003087
08:36:32|0.0003098
08:36:33|0.0003098
08:36:34|0.0003098
08:36:35|0.0003098
08:36:36|0.0003098
08:36:37|0.00030843
08:36:38|0.00030843
08:36:40|0.000308
08:36:42|0.00030777
08:36:42|0.00030777
08:36:43|0.00030799
08:36:45|0.000308
08:36:46|0.00031
08:36:48|0.000308
08:36:48|0.0003075
08:36:50|0.0003075
08:36:51|0.0003075
08:36:51|0.0003075
08:36:53|0.00030733
08:36:54|0.00030733
08:36:55|0.000307
08:36:56|0.000307
08:36:56|0.00030663
08:36:58|0.00030663
08:36:58|0.00030663
08:37:00|0.00030663
08:37:01|0.00030663
08:37:03|0.00030663
08:37:05|0.000307
08:37:05|0.000307
08:37:06|0.000307
08:37:07|0.000307
08:37:08|0.000307
08:37:09|0.000307
08:37:10|0.00030698
08:37:11|0.000307
08:37:12|0.00030699
08:37:13|0.00030663
08:37:14|0.00030663
08:37:15|0.00030663
08:37:16|0.00030663
08:37:17|0.00030663
08:37:18|0.00030663
08:37:19|0.00030663
08:37:20|0.000307
08:37:21|0.000307
08:37:22|0.00030664
08:37:23|0.00030664
08:37:24|0.00030664
08:37:25|0.00030665
08:37:27|0.00030665
08:37:27|0.00030697
08:37:28|0.00030697
08:37:29|0.00030697
08:37:30|0.00030697
08:37:31|0.00030697
08:37:33|0.00030697
08:37:33|0.00030663
08:37:34|0.00030663
08:37:35|0.00030663
08:37:36|0.00030664
08:37:37|0.00030664
08:37:38|0.00030664
08:37:40|0.00030664
08:37:42|0.00030697
08:37:43|0.000307
08:37:44|0.000307
08:37:45|0.00030698
08:37:47|0.00030698
08:37:47|0.00030698
08:37:49|0.000307
08:37:50|0.000307
08:37:51|0.00030664
08:37:52|0.00030664
08:37:52|0.00030664
08:37:54|0.000307
08:37:55|0.000307
08:37:56|0.000307
08:37:57|0.000307
08:37:57|0.000307
08:37:58|0.000307
08:38:00|0.00030664
08:38:00|0.00030664
08:38:02|0.00030664
08:38:02|0.000307
08:38:04|0.000307
08:38:04|0.00030666
08:38:05|0.00030667
08:38:06|0.00030667
08:38:08|0.00030667
08:38:09|0.00030667
08:38:10|0.00030793
08:38:10|0.00030665
08:38:12|0.00030663
08:38:13|0.00030667
08:38:13|0.0003075
08:38:14|0.0003075
08:38:16|0.00030793
08:38:16|0.00030663
08:38:17|0.00030665
08:38:18|0.00030667
08:38:20|0.00030667
08:38:21|0.000308
08:38:21|0.00030663
08:38:23|0.000308
08:38:23|0.000308
08:38:24|0.000308
08:38:25|0.0003062
08:38:26|0.0003062
08:38:27|0.0003062
08:38:28|0.0003062
08:38:29|0.0003062
08:38:32|0.0003062
08:38:32|0.0003062
08:38:33|0.00030622
08:38:34|0.00030622
08:38:35|0.00030622
08:38:36|0.00030622
08:38:37|0.00030622
08:38:38|0.00030622
08:38:39|0.00030622
08:38:41|0.00030622
08:38:43|0.00030622
08:38:44|0.00030622
08:38:45|0.00030622
08:38:46|0.00031
08:38:47|0.00030623
08:38:48|0.00031
08:38:49|0.00030623
08:38:50|0.00031
08:38:51|0.00030626
08:38:52|0.00030996
08:38:53|0.00030995
08:38:55|0.0003063
08:38:56|0.0003063
08:38:58|0.0003063
08:38:59|0.0003063
08:39:00|0.00030998
08:39:01|0.00030998
08:39:02|0.00030801
08:39:03|0.000308
08:39:05|0.00030999
08:39:07|0.00030708
08:39:07|0.00030708
08:39:09|0.00030708
08:39:09|0.00030708
08:39:11|0.00030998
08:39:12|0.00030998
08:39:12|0.00030998
08:39:14|0.00030998
08:39:14|0.00030998
08:39:16|0.00031098
08:39:16|0.00031098
08:39:17|0.00031098
08:39:19|0.000312
08:39:19|0.000312
08:39:20|0.000312
08:39:21|0.000312
08:39:23|0.000312
08:39:24|0.000312
08:39:25|0.000312
08:39:25|0.00031098
08:39:26|0.00031199
08:39:27|0.000312
08:39:28|0.000312
08:39:29|0.000312
08:39:31|0.000312
08:39:31|0.000312
08:39:32|0.00031026
08:39:34|0.00031025
08:39:34|0.000312
08:39:36|0.000312
08:39:36|0.000312
08:39:38|0.00031196
08:39:39|0.00031196
08:39:39|0.000308
08:39:40|0.000308
08:39:43|0.000308
08:39:44|0.00031196
08:39:45|0.000312
08:39:46|0.000312
08:39:47|0.000302
08:39:48|0.00030825
08:39:49|0.00030721
08:39:50|0.00030825
08:39:51|0.00030932
08:39:52|0.00030932
08:39:53|0.00030818
08:39:54|0.00030933
08:39:56|0.00030821
08:39:57|0.00030931
08:39:58|0.00030933
08:39:59|0.00030823
08:40:00|0.00030823
08:40:01|0.00030823
08:40:02|0.00030931
08:40:04|0.00030823
08:40:04|0.00030923
08:40:06|0.00030811
08:40:07|0.00030824
08:40:08|0.00030824
08:40:09|0.00030811
08:40:10|0.00030811
08:40:12|0.00030811
08:40:12|0.000308
08:40:15|0.000308
08:40:15|0.000308
08:40:16|0.00030553
08:40:17|0.00030553
08:40:18|0.00030553
08:40:19|0.00030799
08:40:20|0.00030556
08:40:21|0.00030556
08:40:22|0.00030556
08:40:23|0.00030556
08:40:24|0.000308
08:40:25|0.00030562
08:40:26|0.00030562
08:40:27|0.00030799
08:40:28|0.00030799
08:40:29|0.00030798
08:40:30|0.00030799
08:40:32|0.00030566
08:40:32|0.00030798
08:40:33|0.00030566
08:40:34|0.00030566
08:40:35|0.00030563
08:40:36|0.00030563
08:40:37|0.00030563
08:40:38|0.00030563
08:40:39|0.00030563
08:40:40|0.0003079
08:40:41|0.0003062
08:40:43|0.00030566
08:40:45|0.00030788
08:40:46|0.00030788
08:40:48|0.00030563
08:40:49|0.00030564
08:40:50|0.00030564
08:40:52|0.00030564
08:40:53|0.00030564
08:40:54|0.00030564
08:40:55|0.00030564
08:40:56|0.00030564
08:40:57|0.00030564
08:40:58|0.00030781
08:40:59|0.00030781
08:40:59|0.00030564
08:41:02|0.0003078
08:41:02|0.00030566
08:41:03|0.000306
08:41:05|0.000306
08:41:05|0.000306
08:41:06|0.00030778
08:41:08|0.00030778
08:41:08|0.00030778
08:41:10|0.00030778
08:41:10|0.00030778
08:41:11|0.0003078
08:41:12|0.0003078
08:41:13|0.0003078
08:41:15|0.0003078
08:41:15|0.0003078
08:41:17|0.00030603
08:41:19|0.00030603
08:41:19|0.00030603
08:41:20|0.00030603
08:41:21|0.00030603
08:41:22|0.00030605
08:41:23|0.00030605
08:41:24|0.00030605
08:41:25|0.00030605
08:41:26|0.00030605
08:41:27|0.00030603
08:41:28|0.00030605
08:41:30|0.00030605
08:41:30|0.00030605
08:41:31|0.00030606
08:41:32|0.00030606
08:41:33|0.00030606
08:41:35|0.00030606
08:41:35|0.00030606
08:41:36|0.00030606
08:41:37|0.00030608
08:41:38|0.00030608
08:41:40|0.00030742
08:41:40|0.00030742
08:41:41|0.00030742
08:41:43|0.00030742
08:41:44|0.00030615
08:41:46|0.00030615
08:41:48|0.00030615
08:41:49|0.00030615
08:41:51|0.00030615
08:41:51|0.00030616
08:41:53|0.00030716
08:41:54|0.00030716
08:41:55|0.00030617
08:41:56|0.00030617
08:41:57|0.00030617
08:41:58|0.00030617
08:41:59|0.00030617
08:42:00|0.00030617
08:42:01|0.00030617
08:42:02|0.00030617
08:42:03|0.00030617
08:42:04|0.00030617
08:42:05|0.00030617
08:42:06|0.00030617
08:42:07|0.00030617
08:42:08|0.00030482
08:42:09|0.00030259
08:42:10|0.00030106
08:42:11|0.00029712
08:42:12|0.00029712
08:42:13|0.00029712
08:42:14|0.00029712
08:42:15|0.00029712
08:42:16|0.00029712
08:42:17|0.00029712
08:42:18|0.00029708
08:42:19|0.0002955
08:42:20|0.00029577
08:42:21|0.00029502
08:42:22|0.00029502
08:42:23|0.00029502
08:42:24|0.00029502
08:42:25|0.000295
08:42:26|0.000295
08:42:27|0.00029252
08:42:28|0.00029252
08:42:29|0.00029256
08:42:30|0.00029256
08:42:31|0.00029256
08:42:32|0.000294
08:42:33|0.00029256
08:42:34|0.00029256
08:42:35|0.00029101
08:42:36|0.00029102
08:42:37|0.00029256
08:42:38|0.0002911
08:42:39|0.00029104
08:42:40|0.00029399
08:42:41|0.0002915
08:42:42|0.0002915
08:42:43|0.0002915
08:42:44|0.00029
08:42:46|0.00029099
08:42:48|0.00029097
08:42:48|0.00029
08:42:50|0.00029
08:42:51|0.00029
08:42:52|0.00029
08:42:54|0.00029099
08:42:55|0.00029
08:42:57|0.00028999
08:42:57|0.00028888
08:42:59|0.00028901
08:43:00|0.00028999
08:43:01|0.00028898
08:43:02|0.000289
08:43:03|0.00028999
08:43:04|0.00029
08:43:05|0.00029
08:43:06|0.00028999
08:43:06|0.00028999
08:43:08|0.00028901
08:43:09|0.00028999
08:43:09|0.00028999
08:43:11|0.00028602
08:43:11|0.00028999
08:43:14|0.00028838
08:43:14|0.00028837
08:43:15|0.00028999
08:43:16|0.00028999
08:43:17|0.000289
08:43:19|0.00028998
08:43:20|0.00028998
08:43:21|0.00028901
08:43:22|0.000289
08:43:23|0.00028998
08:43:24|0.00028999
08:43:25|0.00028998
08:43:26|0.00028999
08:43:27|0.00028999
08:43:28|0.00028845
08:43:29|0.00028901
08:43:30|0.00028901
08:43:31|0.00028901
08:43:32|0.000288
08:43:33|0.00028602
08:43:34|0.00028498
08:43:35|0.0002851
08:43:36|0.00028602
08:43:38|0.00028313
08:43:39|0.000286
08:43:40|0.000286
08:43:41|0.00028598
08:43:42|0.00028324
08:43:42|0.00028337
08:43:44|0.00028323
08:43:45|0.00028337
08:43:47|0.00028331
08:43:49|0.00028331
08:43:50|0.000288
08:43:51|0.00028586
08:43:52|0.000288
08:43:53|0.00028601
08:43:54|0.00028798
08:43:55|0.00028604
08:43:56|0.00028605
08:43:57|0.00028611
08:43:59|0.000286
08:44:01|0.00028605
08:44:02|0.00028603
08:44:03|0.00028789
08:44:05|0.00028614
08:44:06|0.00028789
08:44:07|0.00028619
08:44:08|0.00028792
08:44:09|0.00028792
08:44:10|0.00028792
08:44:11|0.00028792
08:44:12|0.00028792
08:44:13|0.0002879
08:44:14|0.0002879
08:44:15|0.0002879
08:44:16|0.000286
08:44:17|0.00028788
08:44:18|0.00028604
08:44:19|0.000287
08:44:20|0.00028788
08:44:21|0.0002827
08:44:23|0.0002827
08:44:23|0.0002827
08:44:24|0.00028266
08:44:25|0.0002814
08:44:27|0.00027976
08:44:27|0.00027976
08:44:29|0.00027903
08:44:30|0.00027921
08:44:30|0.00027922
08:44:32|0.0002814
08:44:32|0.0002814
08:44:34|0.00028007
08:44:35|0.0002801
08:44:36|0.00028013
08:44:36|0.00028019
08:44:37|0.0002814
08:44:38|0.0002801
08:44:40|0.0002799
08:44:41|0.00027903
08:44:42|0.00028005
08:44:43|0.00027904
08:44:44|0.00027879
08:44:45|0.00027903
08:44:46|0.000279
08:44:48|0.00027879
08:44:49|0.00028005
08:44:51|0.0002814
08:44:53|0.00028499
08:44:54|0.00028499
08:44:55|0.00027956
08:44:56|0.0002827
08:44:57|0.0002827
08:44:57|0.0002826
08:44:59|0.0002826
08:45:01|0.0002827
08:45:01|0.0002827
08:45:02|0.00028498
08:45:04|0.00028271
08:45:04|0.00028498
08:45:05|0.00028003
08:45:06|0.00028
08:45:07|0.00028
08:45:08|0.00028
08:45:09|0.00028
08:45:10|0.00027909
08:45:11|0.00027909
08:45:12|0.00028
08:45:13|0.0002827
08:45:14|0.00028498
08:45:15|0.0002804
08:45:16|0.0002804
08:45:17|0.0002804
08:45:18|0.00028139
08:45:19|0.0002814
08:45:20|0.00028049
08:45:21|0.00028049
08:45:22|0.00028049
08:45:23|0.000282
08:45:24|0.000282
08:45:25|0.00028057
08:45:26|0.00028057
08:45:27|0.00028068
08:45:28|0.00028068
08:45:29|0.00028068
08:45:30|0.00028498
08:45:31|0.00028498
08:45:32|0.00028099
08:45:33|0.00028068
08:45:34|0.00028494
08:45:35|0.00028049
08:45:36|0.00028099
08:45:37|0.00028099
08:45:38|0.00028099
08:45:39|0.00028099
08:45:41|0.00028049
08:45:42|0.0002804
08:45:43|0.0002804
08:45:44|0.0002804
08:45:45|0.000275
08:45:46|0.00027725
08:45:47|0.00027725
08:45:49|0.00027871
08:45:50|0.00027855
08:45:52|0.00027855
08:45:52|0.000276
08:45:53|0.000276
08:45:55|0.00027851
08:45:56|0.00027798
08:45:57|0.00027608
08:45:58|0.00027618
08:45:59|0.00027618
08:46:00|0.00027743
08:46:01|0.00027743
08:46:02|0.00027636
08:46:03|0.00027794
08:46:04|0.00027641
08:46:05|0.00027641
08:46:06|0.00027851
08:46:07|0.00027726
08:46:09|0.00027645
08:46:09|0.00027873
08:46:10|0.00027679
08:46:11|0.00027873
08:46:12|0.00027882
08:46:14|0.00027884
08:46:15|0.00028048
08:46:17|0.00027882
08:46:18|0.00028046
08:46:19|0.00028
08:46:21|0.00028
08:46:22|0.00027895
08:46:22|0.00027895
08:46:24|0.00028
08:46:24|0.00027901
08:46:25|0.00027901
08:46:26|0.000279
08:46:27|0.00027882
08:46:29|0.00027882
08:46:29|0.00027712
08:46:31|0.00027712
08:46:31|0.00027707
08:46:33|0.00027707
08:46:34|0.0002766
08:46:35|0.0002766
08:46:35|0.0002766
08:46:36|0.0002766
08:46:37|0.00027678
08:46:38|0.00027678
08:46:39|0.00027678
08:46:40|0.00027661
08:46:42|0.00027868
08:46:43|0.00027642
08:46:43|0.00027643
08:46:44|0.00027868
08:46:46|0.00027643
08:46:47|0.00027643
08:46:47|0.00027661
08:46:50|0.00027641
08:46:51|0.00027641
08:46:53|0.000275
08:46:53|0.00027495
08:46:55|0.00027345
08:46:57|0.00027282
08:46:57|0.00027282
08:46:59|0.00027282
08:47:00|0.00027212
08:47:00|0.000272
08:47:01|0.000272
08:47:03|0.00027
08:47:03|0.0002706
08:47:05|0.00027001
08:47:06|0.00027
08:47:07|0.00027
08:47:07|0.00027
08:47:08|0.00027004
08:47:10|0.00027
08:47:12|0.00027007
08:47:12|0.00027012
08:47:13|0.00027018
08:47:14|0.00027199
08:47:15|0.00027199
08:47:16|0.00027032
08:47:17|0.00027035
08:47:18|0.00027199
08:47:19|0.00027198
08:47:21|0.00027042
08:47:21|0.00027014
08:47:22|0.00027194
08:47:23|0.00027
08:47:24|0.00027
08:47:26|0.00027
08:47:27|0.00027028
08:47:28|0.00027032
08:47:29|0.00027
08:47:30|0.00027
08:47:31|0.00027001
08:47:32|0.00027001
08:47:33|0.00027003
08:47:34|0.00027002
08:47:35|0.00027
08:47:36|0.00027
08:47:37|0.00027
08:47:38|0.00027
08:47:39|0.00027003
08:47:40|0.00027003
08:47:41|0.00027
08:47:42|0.00027
08:47:43|0.00027
08:47:44|0.00027
08:47:45|0.00027004
08:47:46|0.00027004
08:47:47|0.00027006
08:47:48|0.00027007
08:47:49|0.00027197
08:47:51|0.00027197
08:47:52|0.00027197
08:47:54|0.00027194
08:47:56|0.00027194
08:47:57|0.00027195
08:47:58|0.00027196
08:47:59|0.00027194
08:48:00|0.00027196
08:48:01|0.00027037
08:48:02|0.00027002
08:48:03|0.00027001
08:48:04|0.0002719
08:48:05|0.00027004
08:48:06|0.00027003
08:48:07|0.00027185
08:48:08|0.00027016
08:48:09|0.00027016
08:48:10|0.000271
08:48:11|0.000273
08:48:12|0.00027107
08:48:13|0.00027107
08:48:14|0.00027116
08:48:15|0.00027116
08:48:16|0.00027191
08:48:18|0.00027205
08:48:19|0.00027205
08:48:20|0.00027534
08:48:21|0.00027244
08:48:22|0.00027262
08:48:23|0.00027879
08:48:24|0.00027879
08:48:25|0.00027882
08:48:26|0.00027881
08:48:27|0.00028
08:48:27|0.00027879
08:48:29|0.00027998
08:48:30|0.00027998
08:48:30|0.00027997
08:48:31|0.00027881
08:48:33|0.00027881
08:48:34|0.00028
08:48:35|0.00027882
08:48:36|0.0002837
08:48:37|0.00027884
08:48:38|0.00028
08:48:39|0.00028
08:48:40|0.00028
08:48:41|0.00027891
08:48:42|0.00028
08:48:43|0.00027899
08:48:44|0.000283
08:48:45|0.00028297
08:48:46|0.00028297
08:48:47|0.00027932
08:48:47|0.00027932
08:48:48|0.00027942
08:48:50|0.00027942
08:48:52|0.00027942
08:48:52|0.00027966
08:48:55|0.00027966
08:48:56|0.00027966
08:48:56|0.00027991
08:48:57|0.00028198
08:48:59|0.00028195
08:48:59|0.00028011
08:49:01|0.00028011
08:49:02|0.000282
08:49:03|0.00028192
08:49:04|0.00028192
08:49:05|0.00028297
08:49:06|0.00028201
08:49:08|0.00028279
08:49:09|0.00028294
08:49:09|0.00028294
08:49:11|0.00028294
08:49:12|0.0002837
08:49:13|0.000285
08:49:14|0.000285
08:49:15|0.000287
08:49:16|0.0002848
08:49:17|0.00028482
08:49:18|0.00028698
08:49:19|0.000287
08:49:20|0.00028699
08:49:21|0.000285
08:49:22|0.00028696
08:49:23|0.000287
08:49:24|0.00028696
08:49:25|0.0002848
08:49:25|0.00028481
08:49:27|0.00028696
08:49:28|0.00028481
08:49:29|0.00028699
08:49:30|0.00028699
08:49:31|0.00028485
08:49:32|0.00028679
08:49:33|0.00028679
08:49:34|0.00028484
08:49:35|0.0002868
08:49:36|0.0002868
08:49:36|0.00028679
08:49:38|0.000285
08:49:39|0.0002848
08:49:40|0.0002848
08:49:41|0.00028481
08:49:42|0.00028672
08:49:43|0.000285
08:49:43|0.000285
08:49:45|0.000285
08:49:46|0.0002848
08:49:46|0.0002833
08:49:48|0.00028666
08:49:49|0.00028333
08:49:49|0.00028699
08:49:51|0.00028699
08:49:53|0.00028698
08:49:54|0.00028698
08:49:55|0.0002868
08:49:56|0.0002868
08:49:57|0.00028679
08:49:59|0.00028679
08:49:59|0.00028483
08:50:01|0.00028696
08:50:02|0.00028644
08:50:03|0.00028644
08:50:04|0.00028501
08:50:05|0.00028699
08:50:06|0.00028699
08:50:07|0.00028699
08:50:08|0.00028523
08:50:09|0.00029
08:50:10|0.00029
08:50:11|0.00028699
08:50:12|0.00028998
08:50:13|0.00028576
08:50:14|0.00029
08:50:15|0.00029
08:50:16|0.00029
08:50:17|0.000285
08:50:18|0.00028985
08:50:19|0.00028561
08:50:20|0.00028576
08:50:21|0.0002898
08:50:22|0.00028576
08:50:23|0.000284
08:50:24|0.00028561
08:50:25|0.000285
08:50:27|0.00028967
08:50:28|0.00028402
08:50:29|0.00028561
08:50:29|0.00028561
08:50:32|0.000285
08:50:32|0.00028959
08:50:33|0.00028498
08:50:34|0.00028498
08:50:35|0.00028497
08:50:36|0.00028497
08:50:37|0.00028497
08:50:39|0.00028496
08:50:39|0.00028496
08:50:40|0.00028497
08:50:41|0.00028497
08:50:42|0.00028496
08:50:43|0.00028407
08:50:44|0.00028407
08:50:45|0.00028496
08:50:46|0.00028412
08:50:47|0.00028412
08:50:48|0.00028412
08:50:49|0.00028496
08:50:50|0.00028496
08:50:51|0.00028496
08:50:54|0.00028497
08:50:55|0.00028497
08:50:56|0.00028412
08:50:57|0.00028412
08:50:59|0.00028496
08:51:00|0.00028496
08:51:01|0.00028496
08:51:02|0.00028496
08:51:03|0.00028496
08:51:04|0.00028496
08:51:05|0.00028407
08:51:06|0.00028407
08:51:07|0.00028497
08:51:08|0.00028497
08:51:09|0.00028497
08:51:10|0.00028413
08:51:11|0.00028497
08:51:12|0.00028497
08:51:13|0.00028497
08:51:14|0.00028497
08:51:15|0.00028414
08:51:16|0.00028414
08:51:17|0.00028413
08:51:18|0.00028413
08:51:19|0.00028413
08:51:20|0.00028495
08:51:21|0.00028495
08:51:22|0.00028495
08:51:23|0.00028495
08:51:24|0.00028496
08:51:25|0.00028413
08:51:26|0.00028413
08:51:27|0.00028413
08:51:28|0.00028416
08:51:29|0.00028416
08:51:30|0.00028415
08:51:31|0.00028493
08:51:32|0.00028415
08:51:33|0.00028415
08:51:34|0.00028415
08:51:34|0.00028415
08:51:36|0.00028415
08:51:37|0.00028415
08:51:38|0.00028415
08:51:39|0.00028416
08:51:40|0.00028416
08:51:40|0.00028492
08:51:42|0.00028496
08:51:43|0.00028496
08:51:44|0.00028496
08:51:45|0.00028496
08:51:46|0.000289
08:51:46|0.00028496
08:51:48|0.00028496
08:51:49|0.00028496
08:51:50|0.00028496
08:51:51|0.00028496
08:51:51|0.00028496
08:51:52|0.00028496
08:51:55|0.00028496
08:51:57|0.00028496
08:51:58|0.00028496
08:51:59|0.00028496
08:52:01|0.00028501
08:52:02|0.0002845
08:52:03|0.0002845
08:52:04|0.0002845
08:52:05|0.0002845
08:52:06|0.0002845
08:52:07|0.0002845
08:52:08|0.00028499
08:52:09|0.00028499
08:52:10|0.00028501
08:52:11|0.00028501
08:52:12|0.00028501
08:52:13|0.00028501
08:52:14|0.00028501
08:52:15|0.00028496
08:52:16|0.00028501
08:52:17|0.000284
08:52:18|0.00028401
08:52:19|0.00028596
08:52:20|0.00028596
08:52:21|0.00028596
08:52:22|0.00028596
08:52:23|0.00028596
08:52:24|0.00028596
08:52:25|0.00028596
08:52:26|0.00028596
08:52:27|0.00028401
08:52:28|0.00028401
08:52:29|0.00028401
08:52:30|0.00028401
08:52:31|0.00028401
08:52:32|0.000284
08:52:33|0.000284
08:52:34|0.000284
08:52:35|0.000284
08:52:36|0.000284
08:52:37|0.000284
08:52:38|0.000284
08:52:39|0.000284
08:52:40|0.000284
08:52:41|0.000284
08:52:42|0.000284
08:52:43|0.00028491
08:52:44|0.00028491
08:52:46|0.000284
08:52:47|0.0002835
08:52:48|0.0002838
08:52:49|0.0002833
08:52:50|0.000284
08:52:51|0.00028333
08:52:52|0.0002833
08:52:53|0.000284
08:52:54|0.00028247
08:52:56|0.0002833
08:52:56|0.0002833
08:52:59|0.0002833
08:52:59|0.0002833
08:53:00|0.00028011
08:53:01|0.00027881
08:53:02|0.000275
08:53:04|0.000275
08:53:05|0.00027196
08:53:06|0.00027995
08:53:07|0.00027321
08:53:08|0.00027649
08:53:09|0.00027649
08:53:10|0.00027523
08:53:11|0.00027523
08:53:12|0.00027523
08:53:13|0.00027399
08:53:14|0.00027399
08:53:16|0.00027399
08:53:17|0.00027323
08:53:17|0.0002735
08:53:20|0.0002735
08:53:22|0.0002735
08:53:22|0.0002735
08:53:23|0.00027399
08:53:24|0.00027357
08:53:25|0.000274
08:53:26|0.000274
08:53:27|0.000274
08:53:28|0.00027404
08:53:29|0.00027404
08:53:30|0.00027404
08:53:31|0.0002741
08:53:32|0.0002741
08:53:33|0.00027411
08:53:34|0.00027411
08:53:35|0.00027411
08:53:37|0.00027411
08:53:37|0.0002742
08:53:38|0.00027984
08:53:39|0.00027984
08:53:40|0.00027506
08:53:41|0.00027433
08:53:42|0.00027433
08:53:43|0.000275
08:53:44|0.00027501
08:53:45|0.000275
08:53:46|0.000275
08:53:48|0.00027502
08:53:49|0.00027502
08:53:50|0.00027512
08:53:51|0.00027965
08:53:52|0.00028002
08:53:53|0.00028002
08:53:54|0.00028009
08:53:55|0.0002833
08:53:57|0.00028009
08:53:58|0.00028002
08:54:00|0.00028327
08:54:01|0.00028009
08:54:02|0.00028327
08:54:03|0.00028327
08:54:05|0.00028327
08:54:06|0.00028327
08:54:06|0.00028327
08:54:07|0.00028327
08:54:09|0.00028
08:54:09|0.00028001
08:54:10|0.00028001
08:54:12|0.00028001
08:54:12|0.00028329
08:54:13|0.00028296
08:54:15|0.00027586
08:54:15|0.00027696
08:54:16|0.00027696
08:54:17|0.00027696
08:54:18|0.00027731
08:54:20|0.00027731
08:54:20|0.00027694
08:54:21|0.00027697
08:54:23|0.00028327
08:54:24|0.00028327
08:54:24|0.00028327
08:54:26|0.00027806
08:54:27|0.00027802
08:54:27|0.00028298
08:54:29|0.00028298
08:54:30|0.00027822
08:54:30|0.00027694
08:54:32|0.00027694
08:54:32|0.0002782
08:54:34|0.0002782
08:54:35|0.00027824
08:54:36|0.00028197
08:54:37|0.00028198
08:54:38|0.00027823
08:54:38|0.00027823
08:54:40|0.00027823
08:54:42|0.00028009
08:54:42|0.000283
08:54:43|0.00028299
08:54:44|0.00028299
08:54:45|0.00027843
08:54:46|0.00027843
08:54:47|0.00027843
08:54:48|0.00028199
08:54:49|0.00028199
08:54:50|0.00028199
08:54:51|0.00028199
08:54:52|0.00028001
08:54:54|0.00028001
08:54:55|0.0002801
08:54:56|0.0002801
08:54:58|0.00027877
08:54:59|0.00028197
08:55:01|0.00027899
08:55:01|0.00027898
08:55:04|0.00027898
08:55:04|0.00027897
08:55:06|0.00028197
08:55:07|0.00028197
08:55:09|0.00027903
08:55:10|0.00027903
08:55:11|0.00028327
08:55:12|0.00028197
08:55:13|0.00028197
08:55:14|0.00028197
08:55:15|0.0002801
08:55:16|0.0002801
08:55:17|0.0002801
08:55:18|0.00028197
08:55:19|0.00028
08:55:20|0.00027908
08:55:21|0.00028327
08:55:22|0.0002789
08:55:23|0.0002789
08:55:24|0.0002789
08:55:25|0.0002789
08:55:25|0.00027893
08:55:27|0.00027908
08:55:28|0.00027908
08:55:29|0.0002789
08:55:30|0.00027999
08:55:31|0.00027802
08:55:32|0.00027802
08:55:33|0.00027893
08:55:34|0.00027899
08:55:34|0.00027801
08:55:36|0.00027999
08:55:37|0.0002789
08:55:38|0.00028
08:55:38|0.00028
08:55:40|0.00028
08:55:40|0.00028
08:55:42|0.00028
08:55:42|0.00027996
08:55:44|0.00027893
08:55:45|0.00027712
08:55:46|0.00027712
08:55:47|0.00027841
08:55:47|0.00027841
08:55:48|0.00027628
08:55:50|0.00027628
08:55:51|0.00027628
08:55:51|0.00027628
08:55:53|0.000276
08:55:53|0.000276
08:55:54|0.000276
08:55:56|0.00027628
08:55:57|0.00027517
08:55:59|0.00027517
08:56:00|0.00028
08:56:02|0.00028
08:56:02|0.00027605
08:56:04|0.000276
08:56:06|0.00027999
08:56:06|0.00027517
08:56:08|0.00027517
08:56:09|0.00027517
08:56:09|0.00027517
08:56:11|0.000278
08:56:12|0.000278
08:56:14|0.000278
08:56:14|0.000278
08:56:15|0.000276
08:56:16|0.00027411
08:56:17|0.00027411
08:56:19|0.00027411
08:56:19|0.000278
08:56:20|0.000278
08:56:21|0.000276
08:56:23|0.000276
08:56:23|0.00027411
08:56:24|0.00027411
08:56:25|0.00027313
08:56:26|0.00027313
08:56:27|0.00027528
08:56:29|0.00027346
08:56:30|0.00027346
08:56:31|0.00027313
08:56:32|0.00027521
08:56:33|0.00027521
08:56:34|0.00027327
08:56:35|0.00027327
08:56:36|0.00027315
08:56:37|0.000273
08:56:38|0.000273
08:56:39|0.00027197
08:56:40|0.00027197
08:56:41|0.0002719
08:56:42|0.0002719
08:56:43|0.0002719
08:56:44|0.00027195
08:56:45|0.000271
08:56:46|0.00027193
08:56:47|0.00027193
08:56:48|0.00027081
08:56:49|0.00027191
08:56:50|0.00027081
08:56:51|0.00027081
08:56:52|0.00027191
08:56:53|0.00027191
08:56:54|0.00027081
08:56:55|0.00027081
08:56:56|0.00027081
08:56:57|0.00027081
08:56:58|0.00027081
08:57:00|0.00027081
08:57:02|0.00027081
08:57:03|0.00027081
08:57:04|0.00027188
08:57:05|0.00027188
08:57:05|0.00026652
08:57:07|0.00026652
08:57:07|0.00026652
08:57:09|0.00026578
08:57:10|0.000265
08:57:12|0.00026648
08:57:13|0.00026648
08:57:15|0.000265
08:57:15|0.000265
08:57:16|0.00026578
08:57:19|0.00026271
08:57:20|0.000265
08:57:20|0.00026652
08:57:21|0.00026289
08:57:22|0.000265
08:57:23|0.00026503
08:57:25|0.00026318
08:57:26|0.00026502
08:57:27|0.00026318
08:57:28|0.00026318
08:57:29|0.00026318
08:57:30|0.00026915
08:57:31|0.00026394
08:57:32|0.00026403
08:57:33|0.00026403
08:57:34|0.00026411
08:57:36|0.00026503
08:57:37|0.000265
08:57:38|0.0002645
08:57:39|0.0002645
08:57:40|0.00026503
08:57:41|0.00026905
08:57:42|0.00026219
08:57:43|0.00026448
08:57:44|0.00026449
08:57:45|0.00026226
08:57:46|0.00026229
08:57:47|0.00026447
08:57:48|0.00026233
08:57:49|0.00026226
08:57:50|0.00026226
08:57:51|0.00026217
08:57:52|0.00026447
08:57:53|0.00026447
08:57:54|0.00026447
08:57:55|0.00026447
08:57:56|0.00026447
08:57:57|0.00026447
08:57:57|0.00026445
08:57:59|0.00026445
08:58:01|0.00026445
08:58:03|0.00026445
08:58:03|0.00026231
08:58:05|0.00026224
08:58:06|0.00026224
08:58:07|0.00026399
08:58:09|0.00026503
08:58:11|0.000266
08:58:12|0.00027019
08:58:13|0.00027019
08:58:15|0.00026399
08:58:15|0.00026362
08:58:16|0.00026897
08:58:17|0.00026897
08:58:18|0.00026389
08:58:19|0.00026445
08:58:21|0.000266
08:58:22|0.000266
08:58:23|0.000266
08:58:24|0.000266
08:58:25|0.000266
08:58:26|0.000266
08:58:27|0.000266
08:58:28|0.00026453
08:58:29|0.00026453
08:58:30|0.00026896
08:58:31|0.000265
08:58:32|0.000265
08:58:33|0.000268
08:58:34|0.000268
08:58:35|0.000268
08:58:36|0.000268
08:58:37|0.000268
08:58:38|0.000268
08:58:39|0.00027
08:58:40|0.00027
08:58:41|0.00027
08:58:42|0.00027
08:58:43|0.00027
08:58:44|0.000268
08:58:45|0.000268
08:58:46|0.000268
08:58:47|0.000268
08:58:48|0.000268
08:58:49|0.000268
08:58:50|0.00026602
08:58:51|0.00026602
08:58:52|0.00026999
08:58:53|0.00027
08:58:54|0.00027
08:58:55|0.00027
08:58:56|0.0002702
08:58:57|0.00026605
08:58:58|0.000268
08:58:59|0.000268
08:59:01|0.000268
08:59:01|0.00026701
08:59:03|0.000267
08:59:05|0.000267
08:59:05|0.000267
08:59:07|0.00026606
08:59:08|0.00026606
08:59:09|0.00026606
08:59:09|0.00026606
08:59:10|0.00026606
08:59:12|0.00026605
08:59:14|0.00026603
08:59:15|0.00026603
08:59:16|0.000266
08:59:17|0.000266
08:59:18|0.000266
08:59:19|0.00026796
08:59:20|0.00026604
08:59:21|0.00026604
08:59:22|0.000266
08:59:23|0.000266
08:59:24|0.000265
08:59:25|0.00026454
08:59:26|0.00026453
08:59:27|0.000265
08:59:29|0.000265
08:59:30|0.000265
08:59:31|0.00026499
08:59:32|0.00026499
08:59:33|0.00026389
08:59:34|0.0002638
08:59:35|0.00026497
08:59:36|0.00026248
08:59:37|0.00026248
08:59:38|0.0002638
08:59:39|0.0002638
08:59:40|0.0002638
08:59:41|0.00026261
08:59:42|0.00026262
08:59:43|0.0002638
08:59:44|0.0002627
08:59:45|0.0002627
08:59:46|0.00026262
08:59:47|0.00026262
08:59:48|0.00026249
08:59:49|0.00026249
08:59:50|0.00026262
08:59:51|0.00026262
08:59:52|0.00026249
08:59:53|0.0002625
08:59:54|0.0002625
08:59:55|0.00026256
08:59:56|0.00026262
08:59:57|0.0002626
08:59:58|0.00026268
08:59:59|0.00026271
09:00:00|0.00026277
09:00:01|0.00026278
09:00:03|0.00026488
09:00:05|0.00026294
09:00:05|0.00026306
09:00:07|0.00026306
09:00:08|0.00026306
09:00:09|0.00026306
09:00:10|0.00026306
09:00:11|0.00026306
09:00:12|0.00026306
09:00:13|0.00026333
09:00:14|0.000265
09:00:15|0.000265
09:00:16|0.0002663
09:00:17|0.00026631
09:00:18|0.000268
09:00:19|0.00026961
09:00:20|0.00026961
09:00:21|0.00026666
09:00:23|0.00027195
09:00:23|0.00027195
09:00:24|0.00027195
09:00:25|0.00027195
09:00:27|0.00027195
09:00:28|0.00027195
09:00:29|0.00027195
09:00:29|0.00027195
09:00:31|0.00027208
09:00:33|0.00027195
09:00:33|0.00027038
09:00:34|0.00027498
09:00:35|0.000272
09:00:36|0.00026586
09:00:38|0.00027495
09:00:38|0.00027195
09:00:39|0.00027195
09:00:41|0.00027195
09:00:41|0.000275
09:00:42|0.000275
09:00:44|0.00027196
09:00:44|0.00027195
09:00:45|0.00027195
09:00:47|0.00027493
09:00:47|0.00027493
09:00:48|0.00027493
09:00:49|0.0002745
09:00:50|0.0002745
09:00:51|0.0002745
09:00:52|0.0002745
09:00:53|0.0002745
09:00:54|0.0002745
09:00:55|0.00027399
09:00:56|0.0002745
09:00:57|0.0002745
09:00:58|0.0002745
09:01:00|0.0002735
09:01:01|0.0002735
09:01:01|0.00027349
09:01:04|0.00027349
09:01:05|0.00027349
09:01:06|0.00027349
09:01:07|0.0002735
09:01:08|0.00027399
09:01:10|0.00027399
09:01:11|0.00027399
09:01:12|0.00027347
09:01:13|0.00027347
09:01:14|0.00027347
09:01:15|0.000274
09:01:15|0.000274
09:01:17|0.000274
09:01:18|0.000274
09:01:18|0.00027348
09:01:20|0.00027348
09:01:21|0.00027492
09:01:22|0.00027493
09:01:24|0.00027493
09:01:24|0.00027405
09:01:26|0.00027405
09:01:26|0.00027405
09:01:28|0.00027479
09:01:29|0.0002748
09:01:29|0.00027493
09:01:30|0.00027493
09:01:31|0.00027493
09:01:33|0.00027493
09:01:33|0.0002751
09:01:35|0.0002751
09:01:36|0.0002751
09:01:37|0.00027749
09:01:38|0.000276
09:01:38|0.00027511
09:01:39|0.00027511
09:01:41|0.0002775
09:01:41|0.0002775
09:01:43|0.0002775
09:01:43|0.0002775
09:01:45|0.0002775
09:01:46|0.0002775
09:01:46|0.0002775
09:01:48|0.00027537
09:01:50|0.00027537
09:01:51|0.0002775
09:01:51|0.0002775
09:01:53|0.0002775
09:01:54|0.00027492
09:01:55|0.00027492
09:01:55|0.00027494
09:01:56|0.00027493
09:01:58|0.00027493
09:01:58|0.00027749
09:01:59|0.00027749
09:02:00|0.00027492
09:02:01|0.00027405
09:02:02|0.00027479
09:02:05|0.00027479
09:02:05|0.00027479
09:02:06|0.00027348
09:02:07|0.00027348
09:02:08|0.00027745
09:02:10|0.00027745
09:02:11|0.00027745
09:02:12|0.00027492
09:02:13|0.000273
09:02:14|0.000273
09:02:15|0.00027301
09:02:17|0.00027399
09:02:17|0.00027215
09:02:19|0.00027212
09:02:20|0.00027212
09:02:21|0.00027
09:02:22|0.00027211
09:02:23|0.00027211
09:02:25|0.00027212
09:02:25|0.00027212
09:02:26|0.00027212
09:02:27|0.00027212
09:02:28|0.000272
09:02:29|0.000272
09:02:30|0.000272
09:02:32|0.00027124
09:02:32|0.00027125
09:02:33|0.00027211
09:02:34|0.0002721
09:02:35|0.0002721
09:02:36|0.00026859
09:02:37|0.00027058
09:02:38|0.00027058
09:02:40|0.00027058
09:02:40|0.00027209
09:02:41|0.00027209
09:02:42|0.0002721
09:02:43|0.00027212
09:02:44|0.00027352
09:02:45|0.00027352
09:02:46|0.00027352
09:02:47|0.00027352
09:02:48|0.00027352
09:02:49|0.00027498
09:02:50|0.0002721
09:02:51|0.00027352
09:02:52|0.00027535
09:02:54|0.00027535
09:02:54|0.00027216
09:02:55|0.00027216
09:02:57|0.00027216
09:02:57|0.00027216
09:02:58|0.00027216
09:02:59|0.00027537
09:03:00|0.00027354
09:03:01|0.00027354
09:03:02|0.00027354
09:03:03|0.00027354
09:03:05|0.00027374
09:03:07|0.00027412
09:03:08|0.00027352
09:03:10|0.00027352
09:03:11|0.00027641
09:03:13|0.00027537
09:03:13|0.00027537
09:03:15|0.00027352
09:03:16|0.00027642
09:03:17|0.00027537
09:03:19|0.00027352
09:03:19|0.00027352
09:03:20|0.00027637
09:03:21|0.00027234
09:03:23|0.00027234
09:03:23|0.00027234
09:03:24|0.00027234
09:03:25|0.00027234
09:03:26|0.00027537
09:03:27|0.00027537
09:03:28|0.00027537
09:03:29|0.00027537
09:03:30|0.00027599
09:03:31|0.00027598
09:03:32|0.00027598
09:03:33|0.00027598
09:03:34|0.00027598
09:03:35|0.00027599
09:03:36|0.00027299
09:03:37|0.00027299
09:03:38|0.00027402
09:03:39|0.00027402
09:03:40|0.00027402
09:03:41|0.00027402
09:03:42|0.00027402
09:03:44|0.00027402
09:03:44|0.00027268
09:03:45|0.00027268
09:03:46|0.00027599
09:03:47|0.00027272
09:03:48|0.000275
09:03:49|0.00027599
09:03:50|0.00027599
09:03:51|0.00027599
09:03:52|0.00027281
09:03:53|0.00027597
09:03:54|0.00027597
09:03:55|0.00027597
09:03:56|0.00027284
09:03:57|0.00027284
09:03:58|0.00027596
09:03:59|0.00027596
09:04:00|0.00027595
09:04:01|0.00027597
09:04:02|0.00027597
09:04:03|0.00027597
09:04:05|0.00027599
09:04:06|0.00027211
09:04:08|0.00027211
09:04:10|0.00027597
09:04:11|0.00027597
09:04:12|0.00027597
09:04:13|0.00027596
09:04:14|0.00027596
09:04:15|0.00027596
09:04:15|0.00027382
09:04:17|0.00027382
09:04:18|0.00027382
09:04:19|0.00027591
09:04:20|0.00027597
09:04:20|0.00027597
09:04:22|0.00027386
09:04:22|0.00027386
09:04:23|0.00027386
09:04:24|0.00027386
09:04:26|0.00027589
09:04:26|0.00027387
09:04:28|0.00027387
09:04:29|0.00027387
09:04:29|0.00027387
09:04:30|0.00027387
09:04:31|0.00027387
09:04:33|0.00027387
09:04:34|0.00027589
09:04:35|0.00027589
09:04:36|0.00027589
09:04:36|0.00027394
09:04:37|0.00027394
09:04:38|0.00027394
09:04:39|0.00027394
09:04:41|0.00027394
09:04:42|0.00027407
09:04:42|0.00027407
09:04:43|0.00027407
09:04:44|0.00027407
09:04:45|0.00027407
09:04:46|0.00027407
09:04:47|0.00027406
09:04:49|0.00027406
09:04:50|0.00027406
09:04:50|0.00027406
09:04:52|0.00027406
09:04:52|0.00027406
09:04:53|0.00027406
09:04:54|0.00027406
09:04:55|0.00027406
09:04:56|0.00027406
09:04:57|0.00027406
09:04:58|0.00027406
09:05:00|0.0002753
09:05:00|0.0002753
09:05:01|0.0002753
09:05:03|0.0002753
09:05:03|0.0002753
09:05:05|0.00027406
09:05:07|0.00027407
09:05:07|0.00027407
09:05:08|0.00027407
09:05:10|0.00027406
09:05:12|0.00027528
09:05:13|0.0002753
09:05:14|0.0002753
09:05:15|0.0002753
09:05:16|0.0002753
09:05:17|0.00027528
09:05:18|0.00027528
09:05:19|0.00027528
09:05:20|0.00027528
09:05:22|0.00027528
09:05:23|0.00027528
09:05:23|0.00027528
09:05:24|0.00027528
09:05:26|0.00027528
09:05:27|0.00027384
09:05:28|0.00027384
09:05:29|0.00027384
09:05:30|0.00027384
09:05:31|0.00027406
09:05:32|0.00027406
09:05:35|0.00027499
09:05:35|0.00027396
09:05:36|0.00027492
09:05:37|0.00027414
09:05:38|0.00027414
09:05:39|0.00027414
09:05:40|0.00027395
09:05:41|0.00027395
09:05:42|0.00027414
09:05:44|0.00027528
09:05:44|0.00027528
09:05:45|0.0002753
09:05:46|0.0002753
09:05:47|0.0002753
09:05:48|0.00027537
09:05:49|0.00027537
09:05:50|0.00027528
09:05:51|0.00027528
09:05:52|0.00027414
09:05:54|0.00027414
09:05:54|0.00027414
09:05:55|0.00027509
09:05:56|0.00027509
09:05:57|0.00027415
09:05:58|0.00027415
09:05:59|0.00027395
09:06:00|0.00027395
09:06:01|0.00027415
09:06:02|0.00027415
09:06:03|0.00027415
09:06:04|0.00027514
09:06:05|0.00027514
09:06:06|0.00027514
09:06:08|0.00027514
09:06:09|0.00027415
09:06:11|0.00027514
09:06:12|0.00027514
09:06:13|0.00027403
09:06:15|0.00027403
09:06:16|0.00027396
09:06:18|0.0002738
09:06:19|0.00027303
09:06:20|0.00027303
09:06:21|0.00027396
09:06:22|0.00027304
09:06:24|0.00027304
09:06:25|0.00027304
09:06:26|0.00027304
09:06:27|0.00027304
09:06:28|0.00027386
09:06:29|0.00027386
09:06:30|0.00027304
09:06:31|0.00027304
09:06:33|0.00027386
09:06:34|0.00027386
09:06:34|0.00027305
09:06:35|0.00027305
09:06:36|0.00027305
09:06:38|0.00027305
09:06:38|0.00027304
09:06:40|0.00027304
09:06:41|0.00027304
09:06:41|0.00027304
09:06:43|0.00027304
09:06:43|0.00027304
09:06:45|0.00027304
09:06:45|0.00027304
09:06:46|0.00027304
09:06:47|0.00027304
09:06:49|0.00027304
09:06:49|0.00027304
09:06:51|0.00027304
09:06:51|0.00027304
09:06:53|0.00027363
09:06:53|0.00027363
09:06:54|0.00027307
09:06:55|0.00027305
09:06:56|0.00027362
09:06:57|0.000273
09:06:58|0.000272
09:07:00|0.000272
09:07:00|0.000272
09:07:02|0.00027295
09:07:02|0.000272
09:07:04|0.000272
09:07:04|0.000272
09:07:05|0.000272
09:07:07|0.0002706
09:07:07|0.0002706
09:07:10|0.0002706
09:07:10|0.00027193
09:07:11|0.00027193
09:07:12|0.00027193
09:07:13|0.000271
09:07:14|0.00026304
09:07:16|0.000261
09:07:17|0.000261
09:07:19|0.00026119
09:07:20|0.00026119
09:07:21|0.00026119
09:07:22|0.00026123
09:07:23|0.00026366
09:07:24|0.00026157
09:07:25|0.00026157
09:07:26|0.00026366
09:07:27|0.00026366
09:07:28|0.00026366
09:07:29|0.00026366
09:07:30|0.00026366
09:07:32|0.00026159
09:07:32|0.00026161
09:07:34|0.00026161
09:07:34|0.0002616
09:07:35|0.0002616
09:07:37|0.0002616
09:07:37|0.0002616
09:07:39|0.00026269
09:07:39|0.00026269
09:07:40|0.00026146
09:07:42|0.000261
09:07:43|0.000261
09:07:44|0.000261
09:07:44|0.000261
09:07:45|0.000261
09:07:46|0.00026159
09:07:48|0.00026101
09:07:48|0.00026112
09:07:50|0.00026112
09:07:52|0.00026103
09:07:52|0.00026268
09:07:53|0.00026154
09:07:54|0.0002616
09:07:55|0.0002616
09:07:56|0.00026162
09:07:57|0.00026164
09:07:58|0.00026167
09:08:00|0.00026167
09:08:01|0.00026167
09:08:01|0.00026167
09:08:02|0.00026156
09:08:03|0.00026156
09:08:04|0.00026201
09:08:06|0.0002621
09:08:07|0.00026212
09:08:08|0.00026202
09:08:08|0.00026356
09:08:10|0.00026377
09:08:12|0.0002627
09:08:13|0.00026183
09:08:15|0.0002617
09:08:17|0.000267
09:08:18|0.0002627
09:08:19|0.00026595
09:08:20|0.00026595
09:08:21|0.00026595
09:08:23|0.00026362
09:08:24|0.00026594
09:08:25|0.00026594
09:08:26|0.0002655
09:08:27|0.0002655
09:08:28|0.0002655
09:08:29|0.0002655
09:08:30|0.0002655
09:08:31|0.0002655
09:08:31|0.00026595
09:08:32|0.00026595
09:08:34|0.000267
09:08:35|0.00026555
09:08:36|0.000267
09:08:37|0.00026558
09:08:38|0.00026764
09:08:39|0.000268
09:08:40|0.00026919
09:08:41|0.00026919
09:08:42|0.00026649
09:08:43|0.000269
09:08:44|0.000269
09:08:45|0.000269
09:08:46|0.00026919
09:08:47|0.00027159
09:08:48|0.00027159
09:08:49|0.00027159
09:08:49|0.00027156
09:08:51|0.00027156
09:08:52|0.00027155
09:08:53|0.00027453
09:08:54|0.00027453
09:08:56|0.00027058
09:08:56|0.0002705
09:08:58|0.0002705
09:08:58|0.0002705
09:09:01|0.00027048
09:09:01|0.00027048
09:09:02|0.00027156
09:09:03|0.00027156
09:09:04|0.00027156
09:09:05|0.00027156
09:09:06|0.00027157
09:09:07|0.00027048
09:09:08|0.00027048
09:09:09|0.00027022
09:09:11|0.00027024
09:09:12|0.00027154
09:09:14|0.00026857
09:09:16|0.00026302
09:09:17|0.00026318
09:09:18|0.00026333
09:09:19|0.00026761
09:09:21|0.00026761
09:09:21|0.00026761
09:09:22|0.00026761
09:09:23|0.00026761
09:09:24|0.00026761
09:09:25|0.00026761
09:09:26|0.00026761
09:09:27|0.00026761
09:09:28|0.00026744
09:09:29|0.00026742
09:09:30|0.00026355
09:09:31|0.00026355
09:09:32|0.00026355
09:09:34|0.00026355
09:09:34|0.00026757
09:09:35|0.00026999
09:09:36|0.00026761
09:09:37|0.00026734
09:09:38|0.00026471
09:09:39|0.00026471
09:09:40|0.00026471
09:09:41|0.00026474
09:09:43|0.00026729
09:09:43|0.00026727
09:09:44|0.00026727
09:09:45|0.00026727
09:09:46|0.00026502
09:09:48|0.000266
09:09:48|0.0002647
09:09:49|0.0002647
09:09:50|0.0002647
09:09:51|0.00026727
09:09:52|0.00026727
09:09:53|0.00026727
09:09:54|0.00026727
09:09:55|0.00026727
09:09:56|0.00026727
09:09:57|0.00026727
09:09:59|0.00026727
09:09:59|0.00026727
09:10:00|0.00026727
09:10:01|0.00026727
09:10:02|0.00026727
09:10:04|0.00026727
09:10:04|0.00026727
09:10:05|0.00026727
09:10:06|0.00026727
09:10:07|0.00026727
09:10:08|0.00026727
09:10:09|0.00026524
09:10:10|0.00026524
09:10:11|0.00026524
09:10:13|0.00026526
09:10:14|0.00026526
09:10:16|0.00026719
09:10:18|0.00026554
09:10:18|0.00026554
09:10:20|0.00026554
09:10:21|0.00026564
09:10:21|0.00026564
09:10:22|0.00026716
09:10:24|0.0002657
09:10:26|0.00026572
09:10:26|0.00026566
09:10:27|0.0002657
09:10:28|0.0002657
09:10:29|0.0002657
09:10:30|0.0002657
09:10:31|0.0002657
09:10:32|0.0002657
09:10:33|0.00026584
09:10:34|0.00026587
09:10:35|0.00026587
09:10:36|0.000267
09:10:38|0.000267
09:10:39|0.000267
09:10:40|0.00026585
09:10:41|0.00026585
09:10:42|0.00026727
09:10:43|0.00026764
09:10:44|0.00026764
09:10:45|0.00026764
09:10:46|0.00026764
09:10:47|0.00026764
09:10:48|0.000267
09:10:49|0.000267
09:10:50|0.000267
09:10:51|0.00026702
09:10:52|0.00026999
09:10:53|0.00026999
09:10:54|0.00026764
09:10:55|0.00026764
09:10:56|0.00026591
09:10:57|0.00026996
09:10:58|0.00026996
09:10:59|0.00026591
09:11:00|0.00026591
09:11:01|0.00026591
09:11:02|0.00026591
09:11:03|0.00026591
09:11:04|0.00026591
09:11:05|0.00026591
09:11:06|0.00026702
09:11:07|0.00026702
09:11:08|0.00026702
09:11:09|0.00026702
09:11:10|0.00026702
09:11:11|0.00026989
09:11:12|0.00026989
09:11:14|0.00026989
09:11:15|0.00026764
09:11:17|0.00026702
09:11:18|0.00026702
09:11:19|0.00026999
09:11:20|0.00026616
09:11:21|0.00026616
09:11:22|0.00026616
09:11:23|0.00026765
09:11:23|0.00026764
09:11:25|0.00026764
09:11:25|0.00026764
09:11:26|0.00026764
09:11:28|0.00026764
09:11:29|0.00026764
09:11:30|0.00026764
09:11:31|0.00027
09:11:32|0.00027
09:11:33|0.00027
09:11:34|0.00027
09:11:35|0.00027
09:11:35|0.00027058
09:11:37|0.00027058
09:11:38|0.00027058
09:11:39|0.00027058
09:11:40|0.00027
09:11:41|0.0002678
09:11:42|0.0002678
09:11:43|0.0002678
09:11:44|0.0002678
09:11:45|0.0002678
09:11:46|0.00026785
09:11:47|0.00026785
09:11:47|0.00026785
09:11:49|0.00027058
09:11:50|0.00026789
09:11:51|0.00026789
09:11:52|0.00026789
09:11:53|0.00026789
09:11:55|0.00026789
09:11:55|0.00026786
09:11:56|0.00026786
09:11:57|0.00026786
09:11:58|0.00026786
09:11:59|0.00026801
09:12:01|0.00026995
09:12:02|0.00026995
09:12:03|0.00026995
09:12:03|0.00026995
09:12:04|0.00026993
09:12:06|0.00026993
09:12:07|0.00026993
09:12:07|0.00027
09:12:08|0.00027
09:12:10|0.00027
09:12:10|0.00027
09:12:11|0.00027
09:12:12|0.000274
09:12:15|0.00027015
09:12:16|0.00027397
09:12:18|0.00027397
09:12:19|0.00027397
09:12:20|0.00027397
09:12:22|0.00027397
09:12:23|0.00027397
09:12:24|0.00027397
09:12:25|0.0002716
09:12:26|0.0002716
09:12:27|0.00027299
09:12:28|0.00027165
09:12:29|0.00027165
09:12:30|0.00027165
09:12:31|0.00027299
09:12:32|0.000273
09:12:33|0.000273
09:12:35|0.00027303
09:12:35|0.00027397
09:12:37|0.00027397
09:12:38|0.00027397
09:12:39|0.00027397
09:12:40|0.00027397
09:12:41|0.00027397
09:12:42|0.00027397
09:12:43|0.00027214
09:12:44|0.00027214
09:12:45|0.00027214
09:12:46|0.0002718
09:12:47|0.0002718
09:12:48|0.00027172
09:12:49|0.00027172
09:12:50|0.00027172
09:12:51|0.00027172
09:12:52|0.00027389
09:12:53|0.00027389
09:12:54|0.00027389
09:12:55|0.00027389
09:12:56|0.00027387
09:12:57|0.00027385
09:12:58|0.00027385
09:12:59|0.00027384
09:13:00|0.00027384
09:13:01|0.00027384
09:13:02|0.00027384
09:13:03|0.00027384
09:13:04|0.00027384
09:13:05|0.00027382
09:13:06|0.00027382
09:13:07|0.00027382
09:13:08|0.00027382
09:13:10|0.00027382
09:13:10|0.00027382
09:13:11|0.00027382
09:13:13|0.00027384
09:13:14|0.00027384
09:13:16|0.00027384
09:13:18|0.00027384
09:13:19|0.00027384
09:13:20|0.00027382
09:13:21|0.00027382
09:13:22|0.00027381
09:13:23|0.00027381
09:13:24|0.00027381
09:13:25|0.00027384
09:13:26|0.00027384
09:13:27|0.00027389
09:13:28|0.00027389
09:13:29|0.00027389
09:13:30|0.00027397
09:13:32|0.00027397
09:13:32|0.00027397
09:13:34|0.00027397
09:13:36|0.00027397
09:13:37|0.0002725
09:13:38|0.0002725
09:13:38|0.0002725
09:13:41|0.0002725
09:13:41|0.0002725
09:13:43|0.0002725
09:13:44|0.00027397
09:13:45|0.00027397
09:13:45|0.00027253
09:13:46|0.00027253
09:13:48|0.00027253
09:13:49|0.00027253
09:13:51|0.00027253
09:13:51|0.00027253
09:13:52|0.00027253
09:13:54|0.00027259
09:13:55|0.00027259
09:13:56|0.0002725
09:13:57|0.0002725
09:13:58|0.0002726
09:13:59|0.0002726
09:14:00|0.00027252
09:14:01|0.00027252
09:14:02|0.00027251
09:14:03|0.00027251
09:14:04|0.00027251
09:14:05|0.00027251
09:14:06|0.0002726
09:14:07|0.0002726
09:14:08|0.0002726
09:14:09|0.0002726
09:14:10|0.0002726
09:14:11|0.00027275
09:14:12|0.00027345
09:14:13|0.00027349
09:14:14|0.00027384
09:14:15|0.00027275
09:14:17|0.00027252
09:14:19|0.00027252
09:14:20|0.00027383
09:14:21|0.00027383
09:14:22|0.00027383
09:14:23|0.00027383
09:14:24|0.00027347
09:14:26|0.00027347
09:14:27|0.00027255
09:14:28|0.00027255
09:14:29|0.00027255
09:14:30|0.00027255
09:14:30|0.0002725
09:14:32|0.00027253
09:14:33|0.00027255
09:14:34|0.00027346
09:14:35|0.00027346
09:14:36|0.00027346
09:14:37|0.00027346
09:14:38|0.00027346
09:14:39|0.00027346
09:14:40|0.00027346
09:14:41|0.00027346
09:14:42|0.00027346
09:14:43|0.00027346
09:14:44|0.0002734
09:14:45|0.0002734
09:14:45|0.0002734
09:14:46|0.0002734
09:14:48|0.0002734
09:14:49|0.0002734
09:14:50|0.0002734
09:14:51|0.0002734
09:14:52|0.0002734
09:14:53|0.0002734
09:14:54|0.0002734
09:14:55|0.0002734
09:14:56|0.0002734
09:14:57|0.0002734
09:14:58|0.0002734
09:14:59|0.0002734
09:15:00|0.0002734
09:15:01|0.0002725
09:15:02|0.00027339
09:15:03|0.00027339
09:15:04|0.00027339
09:15:05|0.00027339
09:15:06|0.00027146
09:15:07|0.00027146
09:15:08|0.00027146
09:15:09|0.00027146
09:15:10|0.00027146
09:15:11|0.00027146
09:15:12|0.00027146
09:15:13|0.00027339
09:15:14|0.00027339
09:15:15|0.00027155
09:15:16|0.00027338
09:15:18|0.00027112
09:15:20|0.00027112
09:15:21|0.00027337
09:15:23|0.00027117
09:15:25|0.00027115
09:15:26|0.00027337
09:15:27|0.00027337
09:15:28|0.00027337
09:15:29|0.00027337
09:15:30|0.00027337
09:15:31|0.00027337
09:15:32|0.00027337
09:15:33|0.00027154
09:15:34|0.00027154
09:15:35|0.00027154
09:15:36|0.00027154
09:15:37|0.00027167
09:15:38|0.00027167
09:15:39|0.00027167
09:15:40|0.00027322
09:15:41|0.00027322
09:15:42|0.00027317
09:15:43|0.00027317
09:15:44|0.00027317
09:15:45|0.00027317
09:15:46|0.00027317
09:15:47|0.00027193
09:15:48|0.00027338
09:15:49|0.00027339
09:15:50|0.00027384
09:15:51|0.00027411
09:15:52|0.00027357
09:15:53|0.00027357
09:15:54|0.00027357
09:15:55|0.00027357
09:15:56|0.00027537
09:15:57|0.00027537
09:15:58|0.0002737
09:15:59|0.0002737
09:16:00|0.00027537
09:16:01|0.00027537
09:16:02|0.00027537
09:16:03|0.00027537
09:16:04|0.00027647
09:16:05|0.00027647
09:16:06|0.00027539
09:16:07|0.00027539
09:16:08|0.00027539
09:16:09|0.00027539
09:16:10|0.00027539
09:16:11|0.00027745
09:16:12|0.00027835
09:16:13|0.00027863
09:16:14|0.000279
09:16:15|0.000279
09:16:16|0.00027941
09:16:17|0.00027941
09:16:19|0.00027941
09:16:21|0.00027899
09:16:22|0.00027666
09:16:23|0.00027935
09:16:24|0.00027936
09:16:25|0.00027938
09:16:27|0.00027935
09:16:28|0.00027935
09:16:29|0.00027935
09:16:30|0.00027935
09:16:31|0.00027897
09:16:32|0.00027897
09:16:33|0.00027897
09:16:34|0.00027897
09:16:35|0.00027932
09:16:35|0.00027932
09:16:37|0.00027932
09:16:38|0.00027932
09:16:38|0.000278
09:16:40|0.00027932
09:16:40|0.00027932
09:16:42|0.00027897
09:16:43|0.000279
09:16:44|0.000279
09:16:45|0.000279
09:16:45|0.00027905
09:16:47|0.00027931
09:16:48|0.00027802
09:16:48|0.00027932
09:16:49|0.00027932
09:16:51|0.00027999
09:16:52|0.00027999
09:16:53|0.00028
09:16:54|0.00028
09:16:55|0.00028
09:16:56|0.00028
09:16:57|0.00028
09:16:58|0.00028
09:16:59|0.00028015
09:17:00|0.00028015
09:17:01|0.00028015
09:17:02|0.00028015
09:17:02|0.00028015
09:17:04|0.00028015
09:17:04|0.00028015
09:17:06|0.00028015
09:17:07|0.00028151
09:17:08|0.00027851
09:17:09|0.00027851
09:17:10|0.00027851
09:17:11|0.00028015
09:17:12|0.000278
09:17:13|0.00027851
09:17:13|0.00027851
09:17:14|0.00027851
09:17:15|0.00027852
09:17:16|0.00028146
09:17:18|0.00028146
09:17:20|0.00027852
09:17:22|0.00027851
09:17:22|0.00027851
09:17:24|0.000279
09:17:26|0.00028146
09:17:28|0.00028146
09:17:29|0.00028146
09:17:29|0.00028146
09:17:31|0.00027862
09:17:32|0.00028145
09:17:33|0.00028145
09:17:34|0.00028143
09:17:35|0.00028143
09:17:36|0.00028143
09:17:37|0.00028143
09:17:38|0.00028142
09:17:39|0.00028142
09:17:40|0.00028142
09:17:41|0.00028142
09:17:42|0.00028142
09:17:43|0.00028142
09:17:44|0.00028142
09:17:45|0.00028142
09:17:46|0.00028139
09:17:47|0.00028139
09:17:48|0.00028138
09:17:49|0.00027852
09:17:50|0.00027852
09:17:51|0.00028143
09:17:52|0.00028139
09:17:53|0.00027851
09:17:54|0.00027908
09:17:55|0.00027908
09:17:56|0.00027908
09:17:57|0.00027851
09:17:58|0.00028139
09:17:59|0.00027851
09:18:00|0.00027851
09:18:01|0.00027852
09:18:02|0.00027852
09:18:04|0.00028095
09:18:05|0.00028095
09:18:06|0.00028095
09:18:07|0.00027853
09:18:08|0.00027853
09:18:10|0.00027851
09:18:10|0.00027851
09:18:11|0.00027851
09:18:12|0.00027851
09:18:13|0.000278
09:18:14|0.000277
09:18:15|0.000277
09:18:16|0.000275
09:18:17|0.00027508
09:18:19|0.00027509
09:18:21|0.00027509
09:18:22|0.00027509
09:18:24|0.00027876
09:18:26|0.00027527
09:18:26|0.00027527
09:18:28|0.00027851
09:18:29|0.00027851
09:18:30|0.00027851
09:18:32|0.00027849
09:18:33|0.000276
09:18:33|0.00027538
09:18:34|0.00027538
09:18:36|0.00027538
09:18:37|0.0002754
09:18:38|0.00027411
09:18:39|0.00027411
09:18:40|0.00027411
09:18:41|0.00027411
09:18:43|0.00027337
09:18:44|0.00027247
09:18:44|0.000271
09:18:46|0.000271
09:18:46|0.00027025
09:18:48|0.00027025
09:18:49|0.00027023
09:18:49|0.00027023
09:18:50|0.00026886
09:18:52|0.00026889
09:18:53|0.00026889
09:18:54|0.00026889
09:18:55|0.00026886
09:18:55|0.00026832
09:18:57|0.00026702
09:18:58|0.000266
09:18:59|0.00026792
09:19:00|0.00026794
09:19:01|0.000266
09:19:02|0.00026702
09:19:03|0.00026786
09:19:04|0.000266
09:19:05|0.000266
09:19:06|0.00026788
09:19:06|0.00026555
09:19:08|0.00026555
09:19:09|0.00026555
09:19:10|0.00026791
09:19:10|0.00026791
09:19:12|0.00026791
09:19:13|0.00026791
09:19:13|0.0002676
09:19:15|0.0002676
09:19:16|0.0002676
09:19:16|0.0002676
09:19:18|0.0002676
09:19:20|0.0002676
09:19:20|0.00026832
09:19:21|0.00026832
09:19:23|0.00027231
09:19:24|0.00027338
09:19:25|0.00027058
09:19:26|0.00027352
09:19:28|0.00027352
09:19:29|0.00027352
09:19:30|0.00027352
09:19:31|0.000273
09:19:31|0.000273
09:19:33|0.000273
09:19:34|0.00026944
09:19:35|0.00026944
09:19:35|0.00027058
09:19:38|0.00026902
09:19:39|0.00026902
09:19:40|0.00027352
09:19:41|0.00027352
09:19:42|0.00027311
09:19:43|0.00027311
09:19:44|0.00027306
09:19:45|0.00027306
09:19:46|0.00027297
09:19:47|0.00027297
09:19:48|0.00027062
09:19:48|0.00027062
09:19:50|0.00027062
09:19:50|0.00027062
09:19:52|0.00027058
09:19:53|0.00026909
09:19:53|0.00026909
09:19:54|0.00027062
09:19:55|0.00027062
09:19:57|0.00027062
09:19:57|0.00027296
09:19:58|0.00027296
09:20:00|0.00027296
09:20:00|0.00027297
09:20:02|0.00027297
09:20:02|0.00026924
09:20:03|0.00026924
09:20:04|0.00026924
09:20:06|0.00026924
09:20:06|0.00026924
09:20:09|0.00026924
09:20:09|0.00026924
09:20:10|0.00026924
09:20:12|0.00026924
09:20:13|0.00026924
09:20:13|0.00026924
09:20:15|0.00026924
09:20:15|0.00027297
09:20:16|0.00027297
09:20:17|0.00026955
09:20:18|0.00026955
09:20:19|0.00027298
09:20:20|0.00027298
09:20:22|0.0002696
09:20:24|0.0002696
09:20:25|0.0002696
09:20:26|0.0002696
09:20:28|0.0002696
09:20:28|0.00026924
09:20:30|0.00026924
09:20:31|0.00026924
09:20:32|0.00026928
09:20:33|0.00026928
09:20:34|0.00026928
09:20:34|0.00026928
09:20:35|0.00026929
09:20:37|0.00026929
09:20:37|0.00026929
09:20:39|0.00026929
09:20:40|0.00026924
09:20:40|0.0002696
09:20:42|0.0002696
09:20:43|0.00026961
09:20:45|0.00026961
09:20:45|0.00026961
09:20:46|0.00026961
09:20:47|0.00027
09:20:48|0.00027
09:20:49|0.00027
09:20:50|0.00027
09:20:51|0.00027
09:20:52|0.00026987
09:20:53|0.00026987
09:20:54|0.00027
09:20:55|0.00027
09:20:56|0.00027
09:20:57|0.00026965
09:20:59|0.00026965
09:21:00|0.00026965
09:21:01|0.00026965
09:21:02|0.00026965
09:21:03|0.00026973
09:21:04|0.00026975
09:21:05|0.00027286
09:21:06|0.00027286
09:21:07|0.00027286
09:21:08|0.00027286
09:21:09|0.00027286
09:21:10|0.00026979
09:21:11|0.00027281
09:21:12|0.00027281
09:21:13|0.00027281
09:21:14|0.00027284
09:21:15|0.00026968
09:21:16|0.00026968
09:21:17|0.00027285
09:21:18|0.00027285
09:21:19|0.00027285
09:21:20|0.00027285
09:21:21|0.00026974
09:21:22|0.00026974
09:21:23|0.00027284
09:21:25|0.00027284
09:21:27|0.00026976
09:21:29|0.00026976
09:21:29|0.00026976
09:21:30|0.00026976
09:21:31|0.00026976
09:21:33|0.00026976
09:21:34|0.00026976
09:21:35|0.00026976
09:21:36|0.00026976
09:21:37|0.00026976
09:21:38|0.00026976
09:21:39|0.00026976
09:21:40|0.00026976
09:21:41|0.00026976
09:21:43|0.00026977
09:21:44|0.00026977
09:21:45|0.00026977
09:21:46|0.00026974
09:21:48|0.00026974
09:21:48|0.00027286
09:21:49|0.00027286
09:21:50|0.00027286
09:21:51|0.00026965
09:21:52|0.00026965
09:21:53|0.00026965
09:21:54|0.00026965
09:21:56|0.00026965
09:21:56|0.00027276
09:21:57|0.00027277
09:21:58|0.00027277
09:21:59|0.00027277
09:22:00|0.00027277
09:22:01|0.00027277
09:22:02|0.00027277
09:22:03|0.00027277
09:22:05|0.00027277
09:22:06|0.00027277
09:22:07|0.00027277
09:22:08|0.00027277
09:22:08|0.00027277
09:22:09|0.00027277
09:22:11|0.00027277
09:22:11|0.00026978
09:22:12|0.0002692
09:22:13|0.0002692
09:22:14|0.0002692
09:22:16|0.0002692
09:22:16|0.0002692
09:22:18|0.0002692
09:22:18|0.0002692
09:22:19|0.0002692
09:22:20|0.0002692
09:22:21|0.0002692
09:22:23|0.0002692
09:22:24|0.00026959
09:22:26|0.00026959
09:22:27|0.00026959
09:22:28|0.00026959
09:22:30|0.00026959
09:22:30|0.00026923
09:22:32|0.00026761
09:22:33|0.00026978
09:22:33|0.0002692
09:22:35|0.0002692
09:22:36|0.0002692
09:22:37|0.0002692
09:22:38|0.00026829
09:22:39|0.00026829
09:22:40|0.00026829
09:22:41|0.00026829
09:22:42|0.00026829
09:22:43|0.00027048
09:22:44|0.00027048
09:22:45|0.00026862
09:22:46|0.00026862
09:22:47|0.00026862
09:22:48|0.00027047
09:22:49|0.00027047
09:22:50|0.00027047
09:22:51|0.0002687
09:22:52|0.0002687
09:22:53|0.0002687
09:22:55|0.00027045
09:22:56|0.00027045
09:22:57|0.00027045
09:22:58|0.00027045
09:22:58|0.00026965
09:22:59|0.00026965
09:23:01|0.00026866
09:23:01|0.00026866
09:23:03|0.00026866
09:23:03|0.00026956
09:23:05|0.00026956
09:23:06|0.0002687
09:23:06|0.0002687
09:23:07|0.0002687
09:23:09|0.0002687
09:23:10|0.0002687
09:23:10|0.0002687
09:23:11|0.0002696
09:23:13|0.00026959
09:23:13|0.00026962
09:23:15|0.00026962
09:23:15|0.00026962
09:23:16|0.00026962
09:23:17|0.00027
09:23:19|0.00027
09:23:19|0.00027
09:23:21|0.00027
09:23:22|0.00027048
09:23:23|0.00027048
09:23:24|0.00027048
09:23:26|0.00026932
09:23:27|0.00026932
09:23:28|0.00026932
09:23:29|0.00026932
09:23:30|0.00026932
09:23:32|0.00026932
09:23:33|0.00027
09:23:34|0.00027
09:23:35|0.00027
09:23:36|0.00026932
09:23:38|0.00026932
09:23:39|0.00026932
09:23:39|0.00026932
09:23:41|0.00027
09:23:42|0.00027
09:23:44|0.00027
09:23:44|0.00027
09:23:45|0.00027
09:23:46|0.00027
09:23:48|0.00026949
09:23:48|0.00026949
09:23:49|0.00026949
09:23:50|0.00026932
09:23:51|0.00026932
09:23:52|0.00026932
09:23:53|0.00026932
09:23:54|0.00027044
09:23:55|0.00027044
09:23:56|0.00027044
09:23:57|0.00027044
09:23:58|0.00027044
09:24:00|0.00027044
09:24:01|0.00026934
09:24:02|0.00026934
09:24:03|0.00026996
09:24:04|0.00026934
09:24:05|0.00026934
09:24:06|0.00026934
09:24:08|0.00026999
09:24:08|0.00026999
09:24:10|0.00026999
09:24:10|0.00026999
09:24:13|0.00026999
09:24:15|0.00026999
09:24:15|0.00026999
09:24:16|0.00026932
09:24:17|0.00026932
09:24:18|0.00026932
09:24:20|0.00026932
09:24:21|0.00026932
09:24:22|0.00026932
09:24:23|0.00026932
09:24:24|0.00026932
09:24:25|0.00026949
09:24:27|0.00026949
09:24:28|0.00026949
09:24:30|0.00026949
09:24:31|0.00026949
09:24:33|0.00026949
09:24:34|0.00026949
09:24:35|0.00026949
09:24:37|0.00026949
09:24:38|0.00026949
09:24:39|0.00026932
09:24:40|0.00026932
09:24:41|0.00026932
09:24:42|0.00026932
09:24:42|0.00026932
09:24:43|0.0002692
09:24:44|0.00026932
09:24:45|0.00026932
09:24:47|0.00026932
09:24:47|0.00026932
09:24:49|0.0002684
09:24:51|0.0002675
09:24:52|0.0002675
09:24:53|0.0002675
09:24:54|0.00026682
09:24:55|0.00026681
09:24:56|0.00026681
09:24:56|0.00026681
09:24:57|0.00026681
09:25:00|0.00026681
09:25:00|0.00026681
09:25:01|0.0002668
09:25:02|0.0002668
09:25:03|0.0002675
09:25:04|0.0002692
09:25:05|0.0002692
09:25:07|0.00026686
09:25:08|0.00026686
09:25:09|0.00026686
09:25:10|0.0002675
09:25:11|0.0002675
09:25:12|0.0002675
09:25:13|0.0002675
09:25:14|0.0002675
09:25:16|0.0002675
09:25:17|0.00026753
09:25:17|0.00026753
09:25:19|0.00026753
09:25:20|0.00026753
09:25:21|0.00026753
09:25:21|0.00026753
09:25:23|0.00026753
09:25:24|0.00026919
09:25:24|0.00026919
09:25:26|0.00026919
09:25:27|0.00026919
09:25:29|0.00026917
09:25:30|0.00026917
09:25:30|0.00026917
09:25:32|0.00026686
09:25:33|0.00026686
09:25:34|0.00026686
09:25:35|0.00026686
09:25:36|0.00026686
09:25:37|0.00026686
09:25:39|0.00026686
09:25:40|0.00026686
09:25:40|0.00026686
09:25:41|0.00026686
09:25:42|0.0002665
09:25:43|0.0002665
09:25:44|0.0002665
09:25:45|0.0002668
09:25:46|0.00026686
09:25:48|0.0002652
09:25:48|0.0002652
09:25:49|0.0002652
09:25:50|0.0002652
09:25:51|0.00026542
09:25:52|0.00026544
09:25:53|0.00026544
09:25:54|0.00026544
09:25:55|0.00026544
09:25:56|0.00026648
09:25:58|0.00026648
09:25:59|0.00026648
09:26:00|0.00026648
09:26:01|0.00026544
09:26:02|0.00026545
09:26:04|0.00026545
09:26:05|0.00026545
09:26:06|0.00026545
09:26:06|0.00026545
09:26:08|0.00026545
09:26:09|0.000265
09:26:10|0.00026545
09:26:11|0.00026545
09:26:12|0.0002645
09:26:13|0.000264
09:26:14|0.000264
09:26:15|0.000264
09:26:15|0.000264
09:26:17|0.0002625
09:26:18|0.0002625
09:26:19|0.0002625
09:26:20|0.0002625
09:26:21|0.0002649
09:26:22|0.0002649
09:26:22|0.000264
09:26:24|0.000264
09:26:25|0.000264
09:26:26|0.000264
09:26:26|0.00026263
09:26:29|0.00026263
09:26:29|0.00026263
09:26:30|0.00026263
09:26:31|0.00026263
09:26:32|0.00026263
09:26:34|0.00026254
09:26:35|0.00026256
09:26:36|0.00026256
09:26:37|0.00026256
09:26:38|0.00026256
09:26:39|0.00026488
09:26:40|0.00026302
09:26:41|0.00026302
09:26:42|0.00026302
09:26:43|0.00026302
09:26:44|0.00026542
09:26:46|0.00026542
09:26:47|0.00026542
09:26:48|0.00026498
09:26:49|0.00026301
09:26:50|0.00026301
09:26:51|0.00026301
09:26:52|0.00026301
09:26:53|0.00026301
09:26:54|0.00026301
09:26:55|0.00026497
09:26:56|0.00026497
09:26:57|0.00026301
09:26:58|0.00026497
09:26:59|0.00026497
09:27:00|0.00026497
09:27:01|0.00026497
09:27:02|0.00026497
09:27:03|0.00026497
09:27:04|0.00026497
09:27:05|0.00026497
09:27:06|0.00026302
09:27:07|0.00026302
09:27:08|0.00026497
09:27:09|0.00026497
09:27:10|0.00026497
09:27:11|0.00026498
09:27:12|0.000265
09:27:13|0.000265
09:27:14|0.000265
09:27:15|0.000265
09:27:16|0.000265
09:27:17|0.000265
09:27:18|0.000265
09:27:19|0.000265
09:27:20|0.000265
09:27:21|0.000266
09:27:22|0.000266
09:27:23|0.000266
09:27:24|0.000266
09:27:25|0.000266
09:27:26|0.000266
09:27:27|0.000266
09:27:28|0.00026684
09:27:30|0.00026684
09:27:32|0.00026684
09:27:33|0.00026684
09:27:35|0.00026515
09:27:36|0.00026515
09:27:37|0.00026515
09:27:38|0.00026515
09:27:40|0.00026601
09:27:40|0.000266
09:27:41|0.000266
09:27:43|0.000266
09:27:44|0.000266
09:27:45|0.000266
09:27:46|0.000266
09:27:46|0.000266
09:27:48|0.000266
09:27:49|0.000266
09:27:49|0.000266
09:27:51|0.000266
09:27:52|0.000266
09:27:52|0.000266
09:27:54|0.000266
09:27:55|0.000266
09:27:56|0.000266
09:27:57|0.000266
09:27:58|0.000266
09:27:59|0.00026764
09:28:00|0.00026764
09:28:00|0.00026764
09:28:02|0.00026764
09:28:04|0.000266
09:28:05|0.000266
09:28:05|0.000266
09:28:06|0.000266
09:28:08|0.00026616
09:28:10|0.00026615
09:28:10|0.00026831
09:28:11|0.00026831
09:28:12|0.00026831
09:28:13|0.00026552
09:28:14|0.0002655
09:28:15|0.000266
09:28:16|0.000266
09:28:17|0.000266
09:28:18|0.000266
09:28:19|0.000266
09:28:20|0.000266
09:28:21|0.000266
09:28:22|0.000266
09:28:23|0.00026825
09:28:24|0.00026496
09:28:25|0.00026496
09:28:26|0.000266
09:28:27|0.000266
09:28:28|0.000266
09:28:30|0.00026599
09:28:32|0.00026599
09:28:34|0.00026599
09:28:34|0.00026599
09:28:36|0.00026599
09:28:37|0.00026599
09:28:38|0.00026599
09:28:38|0.00026496
09:28:39|0.00026496
09:28:41|0.00026496
09:28:42|0.00026496
09:28:42|0.00026496
09:28:43|0.00026496
09:28:45|0.00026496
09:28:46|0.00026496
09:28:47|0.00026496
09:28:47|0.00026496
09:28:49|0.00026496
09:28:50|0.00026496
09:28:51|0.00026496
09:28:53|0.00026496
09:28:53|0.00026496
09:28:54|0.00026496
09:28:56|0.00026496
09:28:56|0.00026496
09:28:57|0.00026496
09:28:58|0.00026496
09:28:59|0.00026496
09:29:00|0.00026496
09:29:01|0.00026496
09:29:02|0.00026496
09:29:03|0.00026496
09:29:04|0.00026496
09:29:05|0.00026496
09:29:06|0.00026496
09:29:07|0.00026496
09:29:08|0.00026496
09:29:09|0.00026496
09:29:10|0.00026496
09:29:11|0.00026496
09:29:12|0.00026496
09:29:14|0.00026496
09:29:15|0.00026496
09:29:15|0.00026496
09:29:16|0.00026496
09:29:17|0.00026496
09:29:18|0.00026496
09:29:20|0.000265
09:29:21|0.000265
09:29:22|0.00026503
09:29:23|0.00026504
09:29:24|0.00026504
09:29:25|0.00026504
09:29:26|0.00026504
09:29:27|0.00026504
09:29:28|0.00026504
09:29:29|0.00026504
09:29:30|0.00026504
09:29:32|0.00026504
09:29:34|0.00026496
09:29:34|0.00026496
09:29:37|0.00026496
09:29:37|0.00026548
09:29:38|0.00026548
09:29:39|0.00026548
09:29:40|0.00026548
09:29:41|0.00026499
09:29:42|0.00026499
09:29:44|0.00026496
09:29:44|0.00026542
09:29:46|0.00026542
09:29:47|0.00026542
09:29:48|0.00026542
09:29:49|0.00026542
09:29:50|0.00026542
09:29:51|0.00026496
09:29:52|0.00026496
09:29:53|0.00026496
09:29:54|0.0002654
09:29:55|0.0002654
09:29:56|0.0002654
09:29:57|0.0002654
09:29:58|0.0002654
09:29:59|0.0002654
09:30:00|0.0002654
09:30:01|0.0002654
09:30:02|0.0002654
09:30:03|0.0002654
09:30:04|0.0002654
09:30:05|0.0002651
09:30:06|0.0002651
09:30:07|0.0002651
09:30:08|0.00026496
09:30:09|0.00026496
09:30:10|0.00026496
09:30:11|0.00026496
09:30:12|0.00026496
09:30:13|0.00026496
09:30:14|0.00026496
09:30:15|0.00026538
09:30:16|0.00026538
09:30:17|0.00026496
09:30:18|0.00026496
09:30:19|0.000265
09:30:20|0.00027348
09:30:21|0.00027348
09:30:22|0.00027347
09:30:23|0.00027347
09:30:24|0.00027347
09:30:25|0.00026766
09:30:26|0.00026766
09:30:27|0.00026766
09:30:28|0.00026777
09:30:29|0.00026777
09:30:30|0.00027052
09:30:31|0.00027052
09:30:33|0.00027052
09:30:35|0.00027052
09:30:36|0.00026766
09:30:36|0.000268
09:30:37|0.000268
09:30:39|0.00026661
09:30:39|0.00026661
09:30:41|0.00026907
09:30:41|0.00026907
09:30:42|0.00026907
09:30:43|0.00026907
09:30:44|0.00026906
09:30:46|0.00026664
09:30:46|0.00026664
09:30:49|0.00026907
09:30:49|0.00026667
09:30:51|0.00026667
09:30:51|0.00026667
09:30:52|0.00026667
09:30:53|0.00026917
09:30:54|0.0002667
09:30:55|0.0002667
09:30:56|0.0002667
09:30:57|0.0002667
09:30:58|0.0002667
09:30:59|0.0002667
09:31:00|0.0002667
09:31:01|0.00026699
09:31:02|0.00026699
09:31:03|0.00026699
09:31:04|0.00026707
09:31:05|0.00026707
09:31:06|0.00026707
09:31:07|0.00026707
09:31:08|0.00026707
09:31:09|0.00026707
09:31:10|0.00026711
09:31:11|0.00026711
09:31:12|0.00026711
09:31:13|0.00026997
09:31:14|0.00026722
09:31:16|0.00026722
09:31:17|0.00026723
09:31:18|0.00026716
09:31:19|0.00026716
09:31:20|0.00026717
09:31:21|0.00026719
09:31:22|0.0002672
09:31:23|0.0002672
09:31:24|0.0002672
09:31:25|0.0002672
09:31:26|0.0002672
09:31:27|0.0002672
09:31:28|0.00026994
09:31:29|0.000268
09:31:30|0.000268
09:31:31|0.000268
09:31:32|0.000268
09:31:34|0.000268
09:31:34|0.000268
09:31:37|0.00026803
09:31:38|0.00026803
09:31:40|0.00026803
09:31:40|0.00026803
09:31:42|0.00026803
09:31:42|0.00026993
09:31:43|0.00026993
09:31:44|0.00026993
09:31:46|0.00026993
09:31:46|0.00026993
09:31:47|0.00026993
09:31:49|0.00026993
09:31:49|0.00026805
09:31:51|0.00026805
09:31:52|0.00026805
09:31:53|0.00026805
09:31:54|0.00026805
09:31:55|0.00026805
09:31:56|0.00026805
09:31:57|0.00026803
09:31:58|0.00026803
09:31:59|0.00026803
09:32:00|0.00026803
09:32:01|0.00026803
09:32:02|0.00026803
09:32:03|0.00026803
09:32:04|0.00026805
09:32:05|0.00026805
09:32:06|0.00026805
09:32:07|0.00026805
09:32:08|0.00026805
09:32:09|0.00026805
09:32:10|0.00026805
09:32:11|0.00026805
09:32:12|0.00026805
09:32:13|0.00026805
09:32:14|0.00026805
09:32:15|0.000268
09:32:16|0.000268
09:32:17|0.00026806
09:32:18|0.00026806
09:32:19|0.00026806
09:32:20|0.000268
09:32:21|0.000268
09:32:22|0.000268
09:32:23|0.000268
09:32:24|0.000268
09:32:25|0.000268
09:32:26|0.00026707
09:32:27|0.00026707
09:32:28|0.000268
09:32:29|0.000268
09:32:30|0.00026708
09:32:31|0.00026708
09:32:32|0.00026708
09:32:33|0.00026708
09:32:35|0.00026795
09:32:36|0.00026795
09:32:37|0.00026707
09:32:38|0.00026795
09:32:39|0.00026795
09:32:40|0.000267
09:32:41|0.000267
09:32:42|0.00026667
09:32:44|0.0002666
09:32:45|0.0002666
09:32:46|0.0002666
09:32:47|0.000266
09:32:48|0.000266
09:32:49|0.000266
09:32:50|0.000266
09:32:51|0.00026547
09:32:52|0.00026547
09:32:53|0.00026547
09:32:55|0.00026699
09:32:55|0.00026699
09:32:57|0.00026699
09:32:57|0.00026699
09:32:59|0.00026699
09:32:59|0.00026699
09:33:01|0.00026699
09:33:01|0.00026551
09:33:02|0.00026551
09:33:04|0.0002655
09:33:05|0.0002655
09:33:06|0.0002655
09:33:06|0.0002655
09:33:08|0.0002655
09:33:09|0.0002655
09:33:10|0.00026551
09:33:10|0.00026551
09:33:12|0.00026551
09:33:13|0.00026551
09:33:14|0.00026551
09:33:15|0.00026599
09:33:16|0.00026599
09:33:17|0.00026599
09:33:18|0.0002655
09:33:19|0.0002655
09:33:20|0.0002655
09:33:21|0.0002655
09:33:22|0.0002655
09:33:23|0.0002655
09:33:24|0.0002655
09:33:25|0.0002655
09:33:26|0.00026513
09:33:27|0.00026513
09:33:28|0.00026513
09:33:29|0.0002655
09:33:30|0.0002655
09:33:31|0.00026513
09:33:32|0.00026513
09:33:33|0.00026513
09:33:34|0.00026511
09:33:35|0.00026511
09:33:36|0.00026511
09:33:38|0.00026511
09:33:39|0.00026511
09:33:40|0.0002655
09:33:42|0.00026551
09:33:43|0.000266
09:33:44|0.00026514
09:33:45|0.00026513
09:33:46|0.00026513
09:33:47|0.00026513
09:33:49|0.00026513
09:33:50|0.00026513
09:33:51|0.00026513
09:33:52|0.00026513
09:33:53|0.000265
09:33:54|0.00026406
09:33:56|0.00026499
09:33:58|0.000265
09:33:58|0.000265
09:33:59|0.000265
09:34:01|0.000265
09:34:01|0.000265
09:34:02|0.000265
09:34:03|0.000265
09:34:04|0.000265
09:34:05|0.000265
09:34:06|0.000265
09:34:07|0.000265
09:34:08|0.000265
09:34:09|0.00026499
09:34:10|0.000265
09:34:11|0.000265
09:34:12|0.000265
09:34:13|0.000265
09:34:14|0.000265
09:34:15|0.000265
09:34:16|0.00026502
09:34:17|0.00026412
09:34:18|0.00026412
09:34:19|0.00026412
09:34:20|0.00026412
09:34:21|0.00026412
09:34:22|0.00026412
09:34:24|0.00026412
09:34:25|0.00026412
09:34:26|0.00026412
09:34:27|0.00026412
09:34:28|0.00026502
09:34:29|0.00026502
09:34:31|0.0002642
09:34:32|0.00026697
09:34:33|0.00026697
09:34:33|0.00026697
09:34:34|0.00026697
09:34:37|0.00026697
09:34:38|0.00026697
09:34:39|0.00026697
09:34:41|0.00026697
09:34:42|0.00026697
09:34:42|0.00026697
09:34:44|0.00026697
09:34:44|0.00026697
09:34:46|0.00026418
09:34:46|0.00026418
09:34:48|0.00026695
09:34:49|0.000264
09:34:49|0.000264
09:34:50|0.000264
09:34:52|0.000264
09:34:53|0.00026395
09:34:53|0.00026395
09:34:54|0.00026395
09:34:55|0.00026395
09:34:56|0.00026395
09:34:58|0.00026394
09:34:58|0.00026394
09:34:59|0.00026394
09:35:01|0.00026394
09:35:01|0.00026394
09:35:03|0.00026314
09:35:03|0.00026314
09:35:04|0.00026314
09:35:06|0.00026314
09:35:06|0.00026394
09:35:07|0.00026395
09:35:08|0.00026395
09:35:10|0.00026395
09:35:10|0.00026395
09:35:11|0.00026395
09:35:13|0.00026395
09:35:13|0.00026311
09:35:15|0.00026306
09:35:15|0.00026306
09:35:16|0.00026306
09:35:17|0.00026306
09:35:19|0.00026306
09:35:19|0.00026306
09:35:21|0.00026306
09:35:21|0.00026393
09:35:22|0.00026393
09:35:24|0.00026307
09:35:24|0.00026308
09:35:25|0.00026308
09:35:28|0.00026307
09:35:28|0.00026307
09:35:29|0.00026307
09:35:30|0.000263
09:35:31|0.000263
09:35:32|0.00026202
09:35:33|0.00026202
09:35:34|0.00026202
09:35:35|0.00026246
09:35:37|0.00026246
09:35:38|0.00026246
09:35:40|0.00026306
09:35:42|0.000263
09:35:43|0.000263
09:35:44|0.000263
09:35:45|0.000263
09:35:47|0.00026247
09:35:48|0.00026247
09:35:49|0.00026247
09:35:50|0.00026247
09:35:51|0.00026247
09:35:52|0.00026247
09:35:54|0.00026247
09:35:54|0.00026247
09:35:56|0.00026247
09:35:58|0.00026247
09:36:00|0.00026246
09:36:00|0.00026245
09:36:01|0.00026245
09:36:02|0.00026245
09:36:04|0.00026245
09:36:05|0.00026245
09:36:06|0.00026245
09:36:07|0.00026245
09:36:08|0.00026296
09:36:09|0.00026296
09:36:10|0.00026296
09:36:11|0.00026247
09:36:12|0.00026247
09:36:13|0.00026247
09:36:14|0.00026247
09:36:15|0.00026247
09:36:16|0.00026299
09:36:17|0.00026299
09:36:18|0.00026299
09:36:19|0.00026416
09:36:20|0.00026416
09:36:21|0.00026416
09:36:22|0.00026416
09:36:23|0.00026327
09:36:24|0.00026323
09:36:25|0.00026323
09:36:26|0.00026248
09:36:27|0.00026248
09:36:28|0.00026248
09:36:29|0.00026248
09:36:30|0.00026248
09:36:31|0.00026248
09:36:32|0.00026296
09:36:33|0.00026296
09:36:34|0.00026296
09:36:35|0.00026296
09:36:36|0.00026404
09:36:37|0.00026403
09:36:39|0.00026403
09:36:40|0.00026403
09:36:42|0.00026403
09:36:42|0.00026403
09:36:44|0.00026403
09:36:45|0.00026313
09:36:46|0.000266
09:36:47|0.000266
09:36:48|0.000266
09:36:50|0.00026687
09:36:51|0.00026687
09:36:52|0.00026687
09:36:53|0.00026687
09:36:54|0.00026687
09:36:55|0.00026687
09:36:56|0.00026687
09:36:57|0.00026687
09:36:58|0.00026687
09:36:59|0.00026687
09:37:00|0.00026687
09:37:01|0.00026687
09:37:02|0.00026687
09:37:04|0.00026687
09:37:05|0.00026687
09:37:06|0.00026595
09:37:07|0.00026595
09:37:08|0.00026595
09:37:09|0.00026595
09:37:10|0.00026595
09:37:10|0.00026595
09:37:12|0.00026595
09:37:12|0.00026595
09:37:14|0.00026595
09:37:15|0.00026595
09:37:16|0.00026595
09:37:16|0.00026595
09:37:18|0.00026595
09:37:19|0.00026595
09:37:20|0.00026314
09:37:20|0.00026314
09:37:22|0.00026314
09:37:22|0.00026314
09:37:23|0.00026314
09:37:25|0.00026314
09:37:25|0.00026314
09:37:27|0.00026248
09:37:28|0.00026248
09:37:29|0.00026585
09:37:30|0.00026316
09:37:32|0.00026585
09:37:32|0.00026585
09:37:34|0.00026585
09:37:35|0.00026585
09:37:36|0.00026314
09:37:37|0.00026314
09:37:38|0.00026551
09:37:40|0.00026416
09:37:41|0.00026416
09:37:43|0.00026416
09:37:44|0.00026399
09:37:45|0.00026399
09:37:45|0.00026399
09:37:47|0.00026399
09:37:47|0.00026399
09:37:49|0.00026248
09:37:51|0.00026374
09:37:52|0.00026248
09:37:53|0.00026247
09:37:53|0.00026247
09:37:54|0.00026247
09:37:56|0.00026248
09:37:57|0.00026248
09:37:58|0.00026248
09:37:59|0.00026248
09:38:00|0.00026248
09:38:01|0.00026248
09:38:03|0.0002623
09:38:04|0.00026233
09:38:05|0.00026211
09:38:06|0.000262
09:38:07|0.0002615
09:38:09|0.0002623
09:38:09|0.0002623
09:38:10|0.00026115
09:38:12|0.00026225
09:38:12|0.00026115
09:38:14|0.00026115
09:38:14|0.00026247
09:38:16|0.00026246
09:38:17|0.00026248
09:38:17|0.00026117
09:38:19|0.00026117
09:38:20|0.00026247
09:38:21|0.00026116
09:38:22|0.00026247
09:38:23|0.00026247
09:38:24|0.00026119
09:38:24|0.00026119
09:38:26|0.00026245
09:38:27|0.00026245
09:38:28|0.00026245
09:38:29|0.00026245
09:38:30|0.00026246
09:38:31|0.00026246
09:38:32|0.00026244
09:38:33|0.00026244
09:38:35|0.00026244
09:38:35|0.000261
09:38:36|0.00026224
09:38:37|0.000259
09:38:40|0.000259
09:38:41|0.00025875
09:38:42|0.00025997
09:38:43|0.00025997
09:38:44|0.00025997
09:38:46|0.00025997
09:38:47|0.00025997
09:38:48|0.00025997
09:38:49|0.00025833
09:38:50|0.00025997
09:38:51|0.00025997
09:38:53|0.00025996
09:38:53|0.00025996
09:38:54|0.00025996
09:38:55|0.00025996
09:38:56|0.00025852
09:38:57|0.00025852
09:38:58|0.00025852
09:39:00|0.00025852
09:39:00|0.00025852
09:39:01|0.00025996
09:39:02|0.00025857
09:39:03|0.00025857
09:39:04|0.00025857
09:39:05|0.00025857
09:39:07|0.00025858
09:39:07|0.00025858
09:39:09|0.00025858
09:39:10|0.00025858
09:39:10|0.00025637
09:39:11|0.00025737
09:39:12|0.00025737
09:39:14|0.00025857
09:39:15|0.0002586
09:39:16|0.00025996
09:39:17|0.00025996
09:39:18|0.00025731
09:39:19|0.00025731
09:39:20|0.00025737
09:39:21|0.00025737
09:39:22|0.00025737
09:39:23|0.00025737
09:39:24|0.00025737
09:39:25|0.00025737
09:39:26|0.00025737
09:39:27|0.00025737
09:39:28|0.00025737
09:39:29|0.00025692
09:39:30|0.00025692
09:39:31|0.00025692
09:39:32|0.00025748
09:39:33|0.00025748
09:39:34|0.00025748
09:39:35|0.00025748
09:39:36|0.00025744
09:39:37|0.00025856
09:39:38|0.00025755
09:39:39|0.00025755
09:39:40|0.00025755
09:39:41|0.00025902
09:39:43|0.00025996
09:39:44|0.00025922
09:39:45|0.00025922
09:39:46|0.00025922
09:39:47|0.00025922
09:39:48|0.00025922
09:39:49|0.00025922
09:39:49|0.00025922
09:39:51|0.00025922
09:39:52|0.00025768
09:39:53|0.00025768
09:39:54|0.00025921
09:39:56|0.00025921
09:39:57|0.00025999
09:39:58|0.00025999
09:39:59|0.00025931
09:39:59|0.00025902
09:40:01|0.00025902
09:40:02|0.00025902
09:40:03|0.00025902
09:40:04|0.00025902
09:40:05|0.00025902
09:40:06|0.00025902
09:40:07|0.00025902
09:40:08|0.00025902
09:40:09|0.00025902
09:40:10|0.00025902
09:40:11|0.00025902
09:40:12|0.00025902
09:40:13|0.00025902
09:40:13|0.00025816
09:40:15|0.00025902
09:40:16|0.00025902
09:40:17|0.00025902
09:40:18|0.00025823
09:40:19|0.00025823
09:40:20|0.00025823
09:40:21|0.00025823
09:40:22|0.00025823
09:40:23|0.00025901
09:40:23|0.00025836
09:40:25|0.0002583
09:40:26|0.0002583
09:40:26|0.00025902
09:40:28|0.00025902
09:40:29|0.00025902
09:40:30|0.00025902
09:40:31|0.00025902
09:40:32|0.00025901
09:40:33|0.00025901
09:40:35|0.00025729
09:40:35|0.00025732
09:40:37|0.00025732
09:40:38|0.00025732
09:40:39|0.000259
09:40:39|0.000259
09:40:41|0.00025899
09:40:41|0.00025899
09:40:44|0.00025899
09:40:45|0.000259
09:40:45|0.000259
09:40:47|0.000259
09:40:47|0.000259
09:40:49|0.000259
09:40:49|0.000259
09:40:50|0.00025749
09:40:51|0.00025749
09:40:52|0.000259
09:40:54|0.000259
09:40:55|0.000259
09:40:55|0.000259
09:40:57|0.000259
09:40:58|0.000259
09:40:59|0.000259
09:41:00|0.000259
09:41:01|0.000259
09:41:02|0.000259
09:41:03|0.000259
09:41:04|0.000259
09:41:05|0.000259
09:41:06|0.000259
09:41:08|0.000259
09:41:09|0.000259
09:41:11|0.000259
09:41:11|0.00025901
09:41:12|0.00025901
09:41:15|0.000259
09:41:15|0.0002572
09:41:16|0.00025899
09:41:17|0.00025902
09:41:18|0.00025902
09:41:19|0.00025902
09:41:21|0.00025902
09:41:21|0.00025902
09:41:22|0.00025902
09:41:23|0.00025902
09:41:24|0.00025902
09:41:25|0.00025902
09:41:26|0.00025902
09:41:27|0.00025902
09:41:28|0.00025902
09:41:29|0.00025902
09:41:30|0.00025902
09:41:31|0.00025902
09:41:32|0.00025769
09:41:33|0.00025769
09:41:34|0.00025769
09:41:35|0.00025769
09:41:36|0.00025769
09:41:37|0.00025787
09:41:38|0.00025787
09:41:40|0.00025787
09:41:41|0.00025787
09:41:42|0.00025787
09:41:44|0.00025902
09:41:45|0.00025902
09:41:47|0.00025902
09:41:49|0.00025902
09:41:50|0.00025902
09:41:50|0.00025902
09:41:51|0.00025902
09:41:52|0.00025901
09:41:54|0.00025901
09:41:55|0.00025901
09:41:56|0.00025901
09:41:57|0.00025901
09:41:59|0.0002582
09:42:00|0.0002582
09:42:01|0.0002582
09:42:02|0.0002582
09:42:03|0.00025773
09:42:04|0.00025773
09:42:05|0.00025895
09:42:06|0.0002582
09:42:07|0.0002582
09:42:08|0.0002582
09:42:09|0.0002582
09:42:10|0.00025773
09:42:11|0.00025773
09:42:12|0.00025772
09:42:13|0.00025905
09:42:14|0.00025905
09:42:15|0.00025905
09:42:16|0.0002582
09:42:17|0.00025817
09:42:18|0.00025773
09:42:19|0.00025773
09:42:20|0.00025773
09:42:21|0.00025773
09:42:22|0.00025897
09:42:23|0.00025897
09:42:24|0.00025897
09:42:25|0.00025897
09:42:26|0.00025897
09:42:27|0.00025897
09:42:28|0.00025897
09:42:29|0.00025895
09:42:30|0.00025897
09:42:31|0.00025897
09:42:32|0.00025897
09:42:33|0.00025897
09:42:34|0.00025897
09:42:35|0.00025897
09:42:36|0.00025897
09:42:37|0.00025897
09:42:38|0.00025897
09:42:39|0.00025897
09:42:40|0.00025897
09:42:41|0.00025897
09:42:42|0.00025897
09:42:44|0.00025897
09:42:45|0.00025897
09:42:47|0.00025819
09:42:48|0.00025819
09:42:50|0.00025819
09:42:50|0.00025895
09:42:52|0.00025825
09:42:53|0.00025905
09:42:54|0.00025905
09:42:55|0.00025905
09:42:56|0.00025905
09:42:58|0.00026
09:42:59|0.00026
09:43:00|0.00026073
09:43:00|0.00026073
09:43:02|0.00026073
09:43:03|0.00026073
09:43:04|0.00026073
09:43:05|0.00026073
09:43:06|0.00026073
09:43:08|0.00026246
09:43:09|0.00026246
09:43:11|0.00026052
09:43:11|0.00026052
09:43:13|0.00026052
09:43:13|0.00026052
09:43:14|0.00026052
09:43:15|0.00026248
09:43:16|0.00026248
09:43:17|0.00026248
09:43:19|0.00026248
09:43:19|0.00026247
09:43:20|0.00026247
09:43:21|0.00026247
09:43:22|0.00026306
09:43:23|0.00026248
09:43:24|0.00026248
09:43:25|0.00026248
09:43:26|0.00026247
09:43:27|0.00026247
09:43:28|0.00026247
09:43:29|0.00026247
09:43:31|0.00026247
09:43:32|0.00026248
09:43:33|0.00026248
09:43:34|0.00026248
09:43:35|0.00026248
09:43:36|0.00026248
09:43:37|0.00026248
09:43:38|0.00026248
09:43:39|0.00026248
09:43:40|0.00026248
09:43:41|0.00026248
09:43:42|0.00026248
09:43:43|0.00026306
09:43:44|0.00026306
09:43:46|0.00026306
09:43:47|0.00026306
09:43:49|0.00026306
09:43:50|0.00026306
09:43:52|0.00026306
09:43:52|0.00026306
09:43:53|0.00026306
09:43:54|0.00026306
09:43:55|0.00026306
09:43:56|0.00026254
09:43:57|0.00026254
09:43:58|0.00026306
09:43:59|0.00026306
09:44:01|0.00026306
09:44:02|0.00026306
09:44:03|0.00026306
09:44:04|0.00026309
09:44:05|0.0002631
09:44:07|0.00026306
09:44:08|0.00026306
09:44:08|0.00026306
09:44:09|0.00026306
09:44:11|0.00026307
09:44:12|0.00026307
09:44:13|0.00026306
09:44:14|0.00026306
09:44:15|0.00026306
09:44:16|0.00026306
09:44:18|0.00026306
09:44:20|0.000264
09:44:20|0.00026306
09:44:21|0.00026382
09:44:22|0.00026248
09:44:24|0.00026248
09:44:24|0.00026248
09:44:26|0.00026373
09:44:27|0.00025862
09:44:28|0.00026372
09:44:29|0.00026372
09:44:30|0.00026372
09:44:31|0.00026372
09:44:31|0.00026372
09:44:32|0.00026372
09:44:33|0.00026176
09:44:35|0.00026372
09:44:35|0.00026372
09:44:36|0.00026372
09:44:37|0.00026372
09:44:39|0.00026372
09:44:40|0.00026172
09:44:41|0.00026241
09:44:42|0.00026241
09:44:43|0.00026241
09:44:44|0.00025944
09:44:45|0.00025944
09:44:47|0.00026006
09:44:48|0.00026006
09:44:50|0.00026006
09:44:51|0.00026003
09:44:52|0.00026003
09:44:54|0.00026241
09:44:55|0.00026012
09:44:56|0.00026009
09:44:57|0.00026002
09:44:58|0.00026002
09:44:59|0.00026011
09:44:59|0.00026011
09:45:01|0.00026011
09:45:02|0.00026011
09:45:03|0.00026011
09:45:04|0.00026011
09:45:05|0.00026011
09:45:06|0.00026011
09:45:06|0.00026011
09:45:07|0.00026165
09:45:09|0.00026165
09:45:10|0.00026173
09:45:11|0.00026173
09:45:12|0.00026361
09:45:13|0.00026361
09:45:14|0.00026361
09:45:15|0.00026361
09:45:16|0.00026241
09:45:17|0.00026085
09:45:18|0.00026085
09:45:19|0.00026085
09:45:19|0.00026085
09:45:21|0.00026085
09:45:22|0.00026085
09:45:23|0.00026085
09:45:24|0.00026085
09:45:25|0.00026085
09:45:26|0.00026085
09:45:27|0.00026085
09:45:28|0.00026244
09:45:29|0.00026244
09:45:30|0.00026244
09:45:30|0.00026244
09:45:31|0.00026361
09:45:32|0.00026361
09:45:34|0.00026361
09:45:35|0.00026048
09:45:36|0.00026048
09:45:36|0.00026048
09:45:38|0.00026355
09:45:39|0.00026355
09:45:40|0.00026355
09:45:40|0.00026355
09:45:42|0.00026355
09:45:43|0.00026355
09:45:44|0.00026011
09:45:44|0.00026011
09:45:46|0.00026011
09:45:47|0.00026011
09:45:49|0.00026011
09:45:49|0.00026011
09:45:52|0.00026011
09:45:53|0.00026011
09:45:54|0.000261
09:45:55|0.0002602
09:45:56|0.0002602
09:45:57|0.0002602
09:45:58|0.0002602
09:45:59|0.0002602
09:46:00|0.0002602
09:46:02|0.0002602
09:46:03|0.00026
09:46:05|0.00025998
09:46:05|0.00025996
09:46:06|0.00025996
09:46:07|0.00025996
09:46:08|0.00026
09:46:09|0.00026361
09:46:11|0.00026015
09:46:11|0.00026015
09:46:12|0.00026015
09:46:13|0.00026015
09:46:14|0.00026015
09:46:15|0.00026015
09:46:16|0.00026011
09:46:17|0.00026011
09:46:18|0.00025998
09:46:19|0.00025998
09:46:20|0.00025998
09:46:21|0.00025882
09:46:22|0.00025996
09:46:23|0.00025996
09:46:24|0.00025996
09:46:25|0.00025996
09:46:26|0.00025996
09:46:27|0.00025996
09:46:28|0.00025996
09:46:29|0.00025996
09:46:30|0.00025996
09:46:32|0.00025996
09:46:33|0.00025996
09:46:34|0.00025996
09:46:35|0.00025996
09:46:36|0.00025996
09:46:37|0.00025996
09:46:38|0.00025996
09:46:39|0.00025996
09:46:40|0.00025996
09:46:41|0.00025996
09:46:42|0.00025996
09:46:43|0.00025996
09:46:44|0.00025996
09:46:45|0.00025996
09:46:46|0.00026048
09:46:47|0.00026048
09:46:49|0.0002576
09:46:51|0.0002576
09:46:53|0.0002615
09:46:53|0.0002615
09:46:55|0.00025798
09:46:56|0.00025798
09:46:56|0.00025798
09:46:58|0.00025798
09:46:59|0.00025798
09:47:01|0.00025798
09:47:01|0.00025798
09:47:02|0.00026098
09:47:03|0.00026098
09:47:04|0.00025997
09:47:06|0.00025996
09:47:08|0.00025762
09:47:09|0.00025762
09:47:10|0.00025762
09:47:11|0.00026044
09:47:12|0.000261
09:47:13|0.000261
09:47:14|0.0002586
09:47:15|0.0002586
09:47:16|0.0002586
09:47:17|0.00026016
09:47:18|0.00026016
09:47:19|0.00026016
09:47:20|0.00026016
09:47:21|0.00026016
09:47:22|0.00025997
09:47:23|0.00025997
09:47:24|0.00025997
09:47:24|0.00025997
09:47:26|0.00026001
09:47:27|0.00026001
09:47:27|0.00026001
09:47:28|0.00026001
09:47:30|0.00026001
09:47:31|0.00026001
09:47:32|0.00026016
09:47:33|0.00026001
09:47:34|0.00026001
09:47:35|0.0002614
09:47:35|0.0002614
09:47:37|0.0002614
09:47:37|0.0002614
09:47:39|0.0002614
09:47:40|0.00025999
09:47:40|0.00025999
09:47:42|0.00025999
09:47:43|0.00025999
09:47:43|0.00025999
09:47:45|0.00025999
09:47:46|0.00026127
09:47:47|0.00026127
09:47:48|0.0002616
09:47:50|0.0002616
09:47:51|0.0002616
09:47:52|0.0002616
09:47:53|0.0002616
09:47:54|0.0002616
09:47:55|0.0002616
09:47:57|0.0002616
09:47:58|0.0002616
09:47:58|0.0002616
09:47:59|0.0002616
09:48:01|0.0002616
09:48:02|0.0002616
09:48:02|0.0002616
09:48:03|0.0002616
09:48:04|0.0002616
09:48:05|0.00026158
09:48:06|0.000263
09:48:07|0.000263
09:48:08|0.000263
09:48:10|0.000263
09:48:10|0.00026299
09:48:11|0.00026299
09:48:12|0.00026299
09:48:13|0.00026299
09:48:14|0.00026157
09:48:15|0.00026157
09:48:16|0.00026157
09:48:17|0.00026157
09:48:18|0.00026157
09:48:19|0.00026157
09:48:20|0.00026157
09:48:21|0.00026157
09:48:22|0.00026157
09:48:24|0.00026157
09:48:24|0.00026157
09:48:25|0.00026157
09:48:26|0.00026157
09:48:27|0.00026027
09:48:28|0.00026
09:48:29|0.00026
09:48:30|0.00026
09:48:31|0.00026
09:48:32|0.00026
09:48:33|0.00026
09:48:34|0.00026
09:48:35|0.00026
09:48:36|0.00026
09:48:37|0.00026
09:48:38|0.00026
09:48:39|0.00026
09:48:40|0.00026
09:48:42|0.00026
09:48:43|0.00026
09:48:44|0.00026
09:48:45|0.00026
09:48:46|0.00026
09:48:47|0.00026156
09:48:48|0.00026156
09:48:49|0.00026156
09:48:51|0.00026156
09:48:51|0.00026
09:48:54|0.00026
09:48:55|0.00026152
09:48:56|0.00026152
09:48:56|0.00026152
09:48:58|0.00026152
09:48:58|0.00026152
09:48:59|0.00026152
09:49:01|0.00026152
09:49:01|0.00026152
09:49:03|0.00025897
09:49:03|0.00025897
09:49:05|0.00025897
09:49:06|0.00025897
09:49:07|0.00025897
09:49:08|0.00025897
09:49:10|0.00026
09:49:10|0.00026149
09:49:11|0.00025897
09:49:12|0.00025897
09:49:13|0.00025897
09:49:14|0.00025897
09:49:15|0.00026144
09:49:16|0.00026
09:49:17|0.00026
09:49:18|0.00026
09:49:20|0.00026
09:49:21|0.00025897
09:49:22|0.00025897
09:49:23|0.00025996
09:49:24|0.00026147
09:49:25|0.00026147
09:49:26|0.00025891
09:49:27|0.00025891
09:49:28|0.00025891
09:49:29|0.00025891
09:49:30|0.00025891
09:49:32|0.00025891
09:49:32|0.00026145
09:49:34|0.00026145
09:49:35|0.00026145
09:49:36|0.00026145
09:49:37|0.00026145
09:49:38|0.00026145
09:49:39|0.00026145
09:49:40|0.00026145
09:49:41|0.00026145
09:49:42|0.00026145
09:49:43|0.00026145
09:49:44|0.00026145
09:49:46|0.00026145
09:49:46|0.00026145
09:49:48|0.00026145
09:49:48|0.00026145
09:49:49|0.00026145
09:49:52|0.00026145
09:49:53|0.00026145
09:49:54|0.000259
09:49:56|0.000259
09:49:58|0.000259
09:49:59|0.000259
09:49:59|0.00025903
09:50:01|0.00026136
09:50:02|0.00025896
09:50:03|0.00025896
09:50:04|0.00025896
09:50:04|0.0002613
09:50:06|0.0002613
09:50:06|0.00025898
09:50:08|0.00025898
09:50:09|0.00025896
09:50:09|0.00025891
09:50:11|0.00025896
09:50:12|0.00025896
09:50:13|0.00025896
09:50:14|0.00025896
09:50:14|0.00025896
09:50:15|0.00025896
09:50:17|0.00025894
09:50:18|0.00025896
09:50:19|0.00025896
09:50:19|0.00025896
09:50:21|0.00025896
09:50:22|0.00025891
09:50:23|0.00025891
09:50:24|0.00025892
09:50:25|0.00026126
09:50:25|0.00025896
09:50:26|0.00025896
09:50:27|0.00025896
09:50:29|0.00025896
09:50:29|0.00025891
09:50:31|0.00025802
09:50:31|0.00025802
09:50:32|0.00025802
09:50:34|0.00025802
09:50:35|0.00025802
09:50:35|0.00025818
09:50:36|0.00025819
09:50:37|0.00025819
09:50:38|0.00025819
09:50:40|0.00025819
09:50:41|0.00025819
09:50:42|0.00025819
09:50:42|0.00025819
09:50:43|0.00025819
09:50:44|0.00025819
09:50:45|0.00025896
09:50:46|0.00025895
09:50:48|0.00025895
09:50:48|0.00025895
09:50:49|0.00025894
09:50:51|0.00025819
09:50:53|0.00025819
09:50:54|0.00025819
09:50:56|0.00025894
09:50:57|0.00025894
09:50:58|0.00025894
09:51:00|0.00025894
09:51:01|0.00025894
09:51:03|0.00025895
09:51:04|0.00025895
09:51:05|0.00025895
09:51:06|0.00025895
09:51:07|0.00025895
09:51:08|0.00025895
09:51:10|0.00025895
09:51:10|0.00025895
09:51:11|0.00025895
09:51:12|0.00025895
09:51:14|0.00025821
09:51:15|0.00025821
09:51:16|0.00025821
09:51:16|0.00025821
09:51:17|0.00025894
09:51:18|0.00025894
09:51:20|0.00025894
09:51:20|0.00025894
09:51:22|0.00025894
09:51:22|0.00025894
09:51:23|0.00025896
09:51:24|0.00025896
09:51:26|0.00025894
09:51:26|0.00025894
09:51:28|0.00025894
09:51:28|0.00025896
09:51:29|0.00025894
09:51:31|0.00025894
09:51:31|0.00025894
09:51:33|0.00025894
09:51:33|0.00025894
09:51:34|0.00025894
09:51:35|0.00025894
09:51:37|0.00025894
09:51:38|0.00025894
09:51:38|0.00025894
09:51:40|0.00025894
09:51:41|0.00025894
09:51:41|0.00025894
09:51:44|0.00025894
09:51:44|0.00025894
09:51:45|0.00025894
09:51:46|0.00025899
09:51:48|0.00025899
09:51:50|0.00025899
09:51:50|0.00025998
09:51:51|0.00025998
09:51:52|0.00025998
09:51:53|0.00025998
09:51:55|0.00025998
09:51:57|0.00025998
09:51:59|0.00025802
09:52:00|0.00025802
09:52:01|0.00025999
09:52:03|0.00025999
09:52:03|0.00025999
09:52:04|0.00025999
09:52:05|0.00025859
09:52:06|0.00025859
09:52:08|0.00025859
09:52:09|0.00025859
09:52:10|0.00025998
09:52:11|0.00025998
09:52:12|0.00026
09:52:13|0.00025999
09:52:14|0.00025999
09:52:15|0.00026
09:52:16|0.00026
09:52:17|0.00026
09:52:18|0.00026
09:52:19|0.00026
09:52:20|0.00026
09:52:21|0.0002592
09:52:22|0.00026128
09:52:23|0.00026
09:52:24|0.00026
09:52:25|0.00026
09:52:26|0.00026
09:52:27|0.000263
09:52:28|0.000263
09:52:30|0.000263
09:52:30|0.000263
09:52:31|0.000263
09:52:32|0.00026009
09:52:33|0.00026009
09:52:36|0.00026009
09:52:36|0.00026009
09:52:37|0.00026009
09:52:38|0.00026009
09:52:39|0.00026009
09:52:40|0.00026009
09:52:41|0.00026033
09:52:42|0.00026033
09:52:43|0.00026298
09:52:44|0.00026298
09:52:45|0.00026298
09:52:46|0.00026298
09:52:47|0.00026298
09:52:48|0.00026298
09:52:49|0.00026051
09:52:50|0.00026051
09:52:51|0.00026296
09:52:52|0.00026051
09:52:54|0.00026051
09:52:55|0.00026063
09:52:56|0.0002607
09:52:57|0.0002607
09:52:58|0.0002607
09:53:00|0.0002607
09:53:01|0.000263
09:53:02|0.000263
09:53:03|0.0002633
09:53:04|0.0002633
09:53:05|0.0002633
09:53:07|0.0002633
09:53:07|0.0002633
09:53:10|0.00026362
09:53:10|0.00026362
09:53:11|0.00026362
09:53:12|0.00026362
09:53:13|0.00026362
09:53:14|0.00026362
09:53:15|0.00026362
09:53:16|0.0002635
09:53:17|0.0002635
09:53:18|0.00026368
09:53:19|0.00026368
09:53:20|0.00026368
09:53:21|0.00026368
09:53:23|0.00026607
09:53:23|0.00026607
09:53:25|0.00026607
09:53:25|0.00026607
09:53:26|0.00026751
09:53:27|0.00026751
09:53:28|0.00026751
09:53:29|0.00026764
09:53:30|0.00026764
09:53:31|0.00026764
09:53:32|0.00026764
09:53:33|0.00026798
09:53:34|0.00026798
09:53:35|0.00026798
09:53:36|0.00026797
09:53:37|0.00026797
09:53:39|0.00026797
09:53:39|0.00026797
09:53:40|0.000268
09:53:41|0.000268
09:53:42|0.000268
09:53:43|0.000268
09:53:44|0.000268
09:53:45|0.000268
09:53:46|0.000268
09:53:47|0.000268
09:53:48|0.000268
09:53:49|0.00026523
09:53:50|0.00026523
09:53:51|0.00026523
09:53:52|0.00026517
09:53:53|0.00026517
09:53:55|0.00026262
09:53:57|0.00026262
09:53:59|0.00026262
09:54:00|0.00026262
09:54:00|0.00026262
09:54:03|0.00026176
09:54:03|0.00026176
09:54:05|0.00026176
09:54:06|0.00026176
09:54:07|0.00026176
09:54:08|0.00026176
09:54:09|0.00026009
09:54:10|0.00026014
09:54:11|0.00026256
09:54:12|0.00026
09:54:13|0.00026
09:54:14|0.00026
09:54:15|0.00026
09:54:16|0.00026
09:54:17|0.00026
09:54:18|0.00026
09:54:19|0.00026
09:54:20|0.00026
09:54:21|0.00026
09:54:22|0.00026241
09:54:23|0.0002624
09:54:24|0.0002624
09:54:25|0.0002624
09:54:26|0.00026173
09:54:27|0.00026173
09:54:28|0.00026173
09:54:29|0.00026173
09:54:30|0.00026173
09:54:32|0.00026173
09:54:33|0.00026173
09:54:34|0.00026173
09:54:34|0.00026173
09:54:36|0.00026167
09:54:37|0.00026167
09:54:38|0.00026167
09:54:38|0.00026167
09:54:39|0.00026167
09:54:42|0.00026167
09:54:43|0.00026167
09:54:44|0.00026167
09:54:44|0.00026167
09:54:46|0.00026171
09:54:46|0.00026167
09:54:47|0.00026167
09:54:49|0.00026167
09:54:50|0.00025933
09:54:50|0.00025933
09:54:51|0.00025933
09:54:52|0.00025935
09:54:54|0.00026141
09:54:54|0.00026141
09:54:57|0.00026141
09:54:58|0.00026141
09:55:00|0.00025882
09:55:00|0.00025882
09:55:01|0.00026
09:55:03|0.00026
09:55:04|0.00026
09:55:04|0.00025882
09:55:06|0.00025882
09:55:08|0.00026141
09:55:08|0.00026141
09:55:10|0.00025889
09:55:11|0.00025889
09:55:12|0.00025882
09:55:13|0.00025889
09:55:14|0.00026128
09:55:15|0.00026128
09:55:16|0.00026128
09:55:17|0.00026128
09:55:18|0.00026128
09:55:19|0.00026128
09:55:20|0.00026096
09:55:21|0.00026096
09:55:22|0.00026096
09:55:23|0.00026096
09:55:24|0.00026096
09:55:25|0.00026176
09:55:26|0.00025927
09:55:28|0.00025927
09:55:29|0.000265
09:55:29|0.000265
09:55:31|0.000265
09:55:32|0.00026179
09:55:32|0.00026179
09:55:34|0.00026179
09:55:35|0.00026179
09:55:36|0.00026179
09:55:37|0.00026463
09:55:38|0.00026463
09:55:39|0.00026463
09:55:40|0.00026463
09:55:41|0.00026001
09:55:42|0.00026001
09:55:43|0.00026001
09:55:44|0.00026096
09:55:45|0.00026096
09:55:45|0.00026096
09:55:46|0.00026096
09:55:47|0.00026096
09:55:48|0.00026096
09:55:50|0.00026096
09:55:51|0.00026459
09:55:52|0.00026459
09:55:53|0.00026459
09:55:53|0.00026459
09:55:55|0.00026459
09:55:56|0.00026459
09:55:58|0.00026002
09:55:59|0.00026002
09:56:00|0.00026076
09:56:01|0.00026073
09:56:03|0.00026073
09:56:03|0.00026073
09:56:05|0.00026073
09:56:06|0.00026079
09:56:07|0.00026005
09:56:08|0.00026005
09:56:09|0.00026005
09:56:10|0.00026005
09:56:11|0.00026079
09:56:12|0.00026079
09:56:13|0.00026437
09:56:14|0.00026437
09:56:15|0.00026437
09:56:16|0.00026437
09:56:17|0.00026437
09:56:18|0.00026437
09:56:19|0.00026082
09:56:21|0.00026082
09:56:21|0.00026082
09:56:22|0.00026082
09:56:23|0.00026082
09:56:25|0.00026082
09:56:26|0.00026082
09:56:27|0.00026082
09:56:28|0.00026082
09:56:29|0.00026082
09:56:30|0.00026082
09:56:31|0.00026083
09:56:32|0.00026083
09:56:33|0.00026083
09:56:34|0.00026083
09:56:35|0.00026083
09:56:36|0.00026083
09:56:37|0.00026083
09:56:38|0.00026083
09:56:39|0.00026083
09:56:40|0.00026083
09:56:41|0.00026083
09:56:42|0.00026083
09:56:43|0.00026083
09:56:44|0.00026083
09:56:45|0.00026082
09:56:46|0.00026082
09:56:47|0.00026082
09:56:48|0.00026082
09:56:49|0.00026082
09:56:50|0.00026082
09:56:51|0.00026082
09:56:52|0.00026082
09:56:53|0.00026298
09:56:54|0.00026298
09:56:55|0.00026298
09:56:56|0.00026298
09:56:57|0.00026298
09:56:59|0.00026298
09:57:01|0.00026298
09:57:02|0.00026088
09:57:03|0.00026088
09:57:04|0.00026084
09:57:05|0.00026084
09:57:06|0.00026084
09:57:08|0.00026076
09:57:08|0.00026076
09:57:09|0.00026
09:57:11|0.00026
09:57:12|0.00026272
09:57:13|0.00026272
09:57:14|0.00026272
09:57:15|0.00026298
09:57:16|0.00026306
09:57:17|0.000264
09:57:18|0.00026296
09:57:19|0.00026296
09:57:20|0.00026457
09:57:21|0.00026457
09:57:21|0.00026457
09:57:23|0.00026292
09:57:24|0.00026292
09:57:25|0.00026293
09:57:26|0.00026293
09:57:27|0.00026293
09:57:28|0.00026293
09:57:29|0.00026292
09:57:30|0.00026292
09:57:31|0.00026292
09:57:32|0.00026292
09:57:33|0.00026292
09:57:34|0.00026292
09:57:35|0.00026292
09:57:36|0.00026292
09:57:37|0.00026292
09:57:37|0.00026293
09:57:38|0.00026293
09:57:40|0.00026076
09:57:42|0.000259
09:57:42|0.00025906
09:57:44|0.00025906
09:57:45|0.00026453
09:57:46|0.00026439
09:57:47|0.00026293
09:57:47|0.00026293
09:57:48|0.00026293
09:57:49|0.00026293
09:57:51|0.00025954
09:57:51|0.00025954
09:57:52|0.00026292
09:57:54|0.00026292
09:57:55|0.00026297
09:57:55|0.00026297
09:57:56|0.00026297
09:57:57|0.00026297
09:58:00|0.000262
09:58:01|0.000262
09:58:02|0.00026395
09:58:03|0.00026395
09:58:05|0.00026073
09:58:06|0.00026073
09:58:07|0.00026073
09:58:09|0.00026291
09:58:10|0.00026291
09:58:10|0.00026291
09:58:13|0.00026291
09:58:14|0.00026291
09:58:14|0.00026291
09:58:15|0.00026015
09:58:16|0.00026288
09:58:17|0.00026287
09:58:18|0.00026287
09:58:20|0.00026287
09:58:20|0.00026287
09:58:21|0.00026291
09:58:23|0.00026291
09:58:23|0.00026291
09:58:25|0.00026293
09:58:26|0.00026293
09:58:27|0.00026293
09:58:29|0.00026293
09:58:29|0.00026293
09:58:30|0.00026293
09:58:31|0.00026293
09:58:32|0.00026293
09:58:33|0.00026293
09:58:34|0.00026293
09:58:35|0.00026293
09:58:36|0.00026293
09:58:37|0.00026293
09:58:38|0.00026293
09:58:39|0.00026293
09:58:40|0.00026293
09:58:41|0.00026293
09:58:42|0.00026257
09:58:43|0.00026293
09:58:44|0.00026293
09:58:45|0.00026293
09:58:46|0.00026293
09:58:47|0.00026293
09:58:49|0.00026293
09:58:49|0.00026293
09:58:50|0.00026297
09:58:51|0.00026256
09:58:52|0.00026256
09:58:53|0.00026256
09:58:54|0.00026256
09:58:55|0.00026291
09:58:57|0.00026291
09:58:57|0.00026291
09:58:58|0.00026291
09:58:59|0.00026291
09:59:01|0.00026293
09:59:03|0.0002647
09:59:04|0.0002647
09:59:06|0.0002647
09:59:07|0.0002647
09:59:08|0.0002647
09:59:10|0.0002647
09:59:11|0.000265
09:59:12|0.000265
09:59:13|0.000265
09:59:14|0.000265
09:59:15|0.000267
09:59:16|0.000267
09:59:17|0.000267
09:59:18|0.000267
09:59:19|0.000267
09:59:20|0.000267
09:59:21|0.000267
09:59:22|0.000267
09:59:24|0.000267
09:59:24|0.000267
09:59:25|0.000267
09:59:26|0.000267
09:59:27|0.000267
09:59:28|0.000267
09:59:29|0.000267
09:59:30|0.000267
09:59:31|0.000267
09:59:33|0.000267
09:59:34|0.000267
09:59:35|0.000267
09:59:36|0.000267
09:59:37|0.000267
09:59:38|0.000267
09:59:39|0.000267
09:59:40|0.000267
09:59:41|0.000267
09:59:42|0.000267
09:59:43|0.000267
09:59:44|0.000267
09:59:45|0.000267
09:59:46|0.000267
09:59:47|0.000269
09:59:48|0.000267
09:59:49|0.000267
09:59:50|0.000267
09:59:51|0.000267
09:59:53|0.000267
09:59:54|0.00026701
09:59:55|0.00026701
09:59:56|0.00026701
09:59:57|0.00026701
09:59:57|0.00026701
09:59:59|0.00026702
09:59:59|0.00026702
10:00:02|0.00026899
10:00:04|0.00026704
10:00:05|0.00026899
10:00:06|0.00026899
10:00:07|0.00026899
10:00:08|0.00026899
10:00:09|0.00026899
10:00:10|0.00026899
10:00:11|0.00026899
10:00:12|0.00026899
10:00:13|0.00026899
10:00:14|0.00026899
10:00:15|0.00026899
10:00:16|0.00026899
10:00:17|0.00026899
10:00:18|0.00026956
10:00:19|0.00026956
10:00:20|0.00026956
10:00:21|0.00026956
10:00:22|0.00026956
10:00:23|0.00026956
10:00:24|0.00026956
10:00:25|0.00026956
10:00:26|0.00026956
10:00:27|0.00026956
10:00:28|0.0002676
10:00:29|0.00026944
10:00:30|0.00026944
10:00:31|0.00026944
10:00:32|0.00026944
10:00:33|0.00026944
10:00:34|0.00026944
10:00:35|0.00026944
10:00:36|0.00026944
10:00:37|0.00026944
10:00:38|0.00026944
10:00:39|0.00026944
10:00:40|0.00026791
10:00:41|0.00026791
10:00:42|0.00026733
10:00:43|0.00026944
10:00:44|0.00026944
10:00:45|0.00026944
10:00:46|0.00026944
10:00:47|0.00026745
10:00:48|0.00026745
10:00:49|0.00026944
10:00:50|0.00026944
10:00:51|0.00026944
10:00:52|0.00026944
10:00:53|0.00026943
10:00:54|0.00026746
10:00:55|0.00026943
10:00:56|0.00026943
10:00:57|0.00026943
10:00:58|0.00026943
10:00:59|0.00026943
10:01:00|0.00026943
10:01:01|0.00026943
10:01:03|0.00026943
10:01:04|0.00026943
10:01:06|0.00026944
10:01:07|0.00026944
10:01:08|0.00026944
10:01:09|0.00026958
10:01:11|0.00026958
10:01:11|0.00026958
10:01:13|0.00027
10:01:15|0.00027
10:01:15|0.00027047
10:01:17|0.00027138
10:01:18|0.00027138
10:01:19|0.00027138
10:01:20|0.00027138
10:01:21|0.00027138
10:01:22|0.00027138
10:01:23|0.00027138
10:01:24|0.00027138
10:01:25|0.00027138
10:01:26|0.00027138
10:01:26|0.000272
10:01:28|0.000272
10:01:29|0.00027429
10:01:30|0.00027429
10:01:31|0.00027429
10:01:31|0.00027429
10:01:32|0.000276
10:01:34|0.000276
10:01:35|0.0002755
10:01:35|0.00027549
10:01:37|0.00027429
10:01:37|0.00027225
10:01:39|0.00027225
10:01:40|0.0002723
10:01:41|0.0002723
10:01:42|0.0002723
10:01:43|0.00027542
10:01:45|0.00027429
10:01:45|0.00027429
10:01:46|0.0002743
10:01:47|0.00027429
10:01:49|0.00027429
10:01:50|0.00027549
10:01:51|0.00027647
10:01:52|0.00027459
10:01:53|0.0002746
10:01:54|0.000276
10:01:55|0.00027764
10:01:56|0.00027764
10:01:57|0.00027504
10:01:58|0.00027504
10:01:59|0.00027765
10:02:00|0.00027765
10:02:01|0.00027764
10:02:02|0.00027602
10:02:04|0.00027601
10:02:05|0.000276
10:02:07|0.00027764
10:02:08|0.00027764
10:02:10|0.00027768
10:02:11|0.00027606
10:02:12|0.00027762
10:02:13|0.00027762
10:02:14|0.00027756
10:02:15|0.0002776
10:02:16|0.0002776
10:02:17|0.0002776
10:02:18|0.0002776
10:02:20|0.0002776
10:02:21|0.000278
10:02:22|0.000278
10:02:23|0.000278
10:02:24|0.0002776
10:02:25|0.0002776
10:02:26|0.0002776
10:02:27|0.0002779
10:02:28|0.000278
10:02:29|0.000278
10:02:31|0.00027988
10:02:32|0.00027987
10:02:32|0.00027987
10:02:34|0.00027986
10:02:35|0.00027986
10:02:35|0.00027986
10:02:37|0.00027988
10:02:38|0.00027988
10:02:39|0.00027986
10:02:40|0.00027999
10:02:41|0.00028
10:02:42|0.00028
10:02:43|0.00028
10:02:44|0.00028
10:02:45|0.00028
10:02:46|0.00028
10:02:46|0.00028
10:02:48|0.00028
10:02:49|0.00028001
10:02:50|0.00028004
10:02:51|0.00028098
10:02:52|0.00028098
10:02:52|0.00028098
10:02:54|0.000281
10:02:55|0.0002816
10:02:55|0.0002816
10:02:57|0.0002816
10:02:58|0.0002816
10:02:58|0.0002816
10:03:00|0.0002816
10:03:01|0.0002816
10:03:02|0.0002816
10:03:03|0.0002816
10:03:05|0.000282
10:03:07|0.000282
10:03:08|0.000282
10:03:09|0.000282
10:03:10|0.000282
10:03:11|0.000282
10:03:12|0.000282
10:03:13|0.000282
10:03:14|0.000282
10:03:15|0.000282
10:03:16|0.000282
10:03:17|0.000282
10:03:18|0.000282
10:03:19|0.000282
10:03:20|0.00028201
10:03:21|0.000282
10:03:22|0.000282
10:03:23|0.000282
10:03:24|0.00028201
10:03:25|0.000282
10:03:26|0.00028204
10:03:27|0.000282
10:03:28|0.00028235
10:03:29|0.000282
10:03:30|0.000282
10:03:31|0.000282
10:03:32|0.000282
10:03:33|0.00028233
10:03:34|0.00028233
10:03:35|0.00028233
10:03:37|0.00028327
10:03:38|0.00028233
10:03:39|0.00028202
10:03:40|0.000282
10:03:40|0.000282
10:03:42|0.000282
10:03:43|0.000282
10:03:44|0.000284
10:03:45|0.000284
10:03:46|0.00028358
10:03:47|0.000284
10:03:48|0.00028266
10:03:48|0.000284
10:03:50|0.000284
10:03:50|0.000284
10:03:52|0.00028399
10:03:53|0.000284
10:03:53|0.000284
10:03:54|0.00028399
10:03:55|0.000284
10:03:56|0.0002841
10:03:57|0.0002841
10:03:58|0.000284
10:03:59|0.0002841
10:04:00|0.0002841
10:04:01|0.0002841
10:04:03|0.00028499
10:04:03|0.000285
10:04:06|0.0002858
10:04:06|0.00028681
10:04:08|0.00028771
10:04:09|0.00028771
10:04:09|0.00028771
10:04:10|0.000288
10:04:12|0.00028771
10:04:14|0.00028801
10:04:15|0.00028918
10:04:16|0.00028823
10:04:17|0.00028823
10:04:18|0.00028823
10:04:19|0.0002892
10:04:20|0.00028804
10:04:21|0.0002892
10:04:23|0.000289
10:04:23|0.000289
10:04:24|0.00028823
10:04:26|0.00028823
10:04:27|0.00028773
10:04:29|0.000288
10:04:30|0.000288
10:04:31|0.0002877
10:04:31|0.00028569
10:04:32|0.00028768
10:04:33|0.00028768
10:04:34|0.00028768
10:04:35|0.00028769
10:04:36|0.00028769
10:04:37|0.00028769
10:04:38|0.00028769
10:04:39|0.00028546
10:04:40|0.00028546
10:04:41|0.00028546
10:04:42|0.00028546
10:04:43|0.00028769
10:04:44|0.00028769
10:04:45|0.00028769
10:04:47|0.00028593
10:04:47|0.00028767
10:04:48|0.00028499
10:04:49|0.00028768
10:04:50|0.0002892
10:04:52|0.0002892
10:04:53|0.0002892
10:04:54|0.0002892
10:04:54|0.00028929
10:04:56|0.00028929
10:04:56|0.00028776
10:04:57|0.00028776
10:04:58|0.00028768
10:04:59|0.00028768
10:05:01|0.00028768
10:05:01|0.00028992
10:05:02|0.00028993
10:05:03|0.00028997
10:05:04|0.00028997
10:05:07|0.00028998
10:05:07|0.00029
10:05:09|0.00028997
10:05:11|0.00028997
10:05:12|0.00029002
10:05:14|0.00029
10:05:14|0.00028776
10:05:15|0.00028999
10:05:16|0.00028705
10:05:17|0.00028997
10:05:18|0.00028705
10:05:20|0.00028994
10:05:20|0.0002865
10:05:22|0.00028686
10:05:23|0.00028778
10:05:25|0.00028779
10:05:26|0.00028776
10:05:28|0.000288
10:05:29|0.00028992
10:05:29|0.00028992
10:05:31|0.00028776
10:05:32|0.00028776
10:05:33|0.00028776
10:05:33|0.00028776
10:05:35|0.00028776
10:05:36|0.0002899
10:05:36|0.00028769
10:05:37|0.00028769
10:05:38|0.0002816
10:05:40|0.00028148
10:05:41|0.00028293
10:05:41|0.00028654
10:05:42|0.0002848
10:05:43|0.00028148
10:05:44|0.00028149
10:05:45|0.0002815
10:05:46|0.0002815
10:05:47|0.0002815
10:05:48|0.00028471
10:05:50|0.00028053
10:05:50|0.00028468
10:05:52|0.00028452
10:05:52|0.00028001
10:05:53|0.00028001
10:05:54|0.00028059
10:05:55|0.00027803
10:05:56|0.00027764
10:05:57|0.00027429
10:05:58|0.00027501
10:05:59|0.00027523
10:06:00|0.00027138
10:06:01|0.00027494
10:06:03|0.00027494
10:06:03|0.00027142
10:06:04|0.0002714
10:06:06|0.00027429
10:06:08|0.00027463
10:06:08|0.00027762
10:06:10|0.00027462
10:06:11|0.00027288
10:06:12|0.00027757
10:06:12|0.00027757
10:06:14|0.00027754
10:06:16|0.00027508
10:06:17|0.00028
10:06:17|0.00028
10:06:19|0.00028
10:06:20|0.00028
10:06:20|0.0002815
10:06:23|0.0002845
10:06:23|0.00028001
10:06:25|0.00028003
10:06:26|0.00028003
10:06:27|0.00027833
10:06:27|0.00028447
10:06:28|0.00028447
10:06:30|0.00028001
10:06:32|0.00028
10:06:32|0.00028
10:06:33|0.0002816
10:06:34|0.0002816
10:06:35|0.00027864
10:06:36|0.00027941
10:06:37|0.00027949
10:06:38|0.00027949
10:06:39|0.00027949
10:06:40|0.00028176
10:06:41|0.00027707
10:06:42|0.00027719
10:06:43|0.00028173
10:06:44|0.00028172
10:06:45|0.00028174
10:06:46|0.00027864
10:06:47|0.0002789
10:06:48|0.0002789
10:06:49|0.00027626
10:06:50|0.00028
10:06:51|0.00028
10:06:52|0.00027699
10:06:53|0.00027729
10:06:54|0.00027729
10:06:55|0.00027729
10:06:56|0.00027758
10:06:57|0.0002789
10:06:58|0.0002789
10:06:59|0.00027767
10:07:00|0.00027767
10:07:01|0.00027785
10:07:02|0.00027785
10:07:03|0.00027785
10:07:04|0.00027785
10:07:05|0.00027785
10:07:06|0.00027822
10:07:08|0.00027822
10:07:09|0.00027822
10:07:11|0.00028172
10:07:13|0.00028172
10:07:15|0.000284
10:07:15|0.00028173
10:07:16|0.00028174
10:07:18|0.00028172
10:07:19|0.00028398
10:07:20|0.00028398
10:07:21|0.00028398
10:07:22|0.00028398
10:07:23|0.00028398
10:07:24|0.00028398
10:07:25|0.000285
10:07:26|0.00028529
10:07:27|0.00028398
10:07:29|0.000287
10:07:30|0.00028264
10:07:31|0.000287
10:07:32|0.000287
10:07:33|0.00028699
10:07:34|0.00028699
10:07:35|0.00028699
10:07:35|0.000287
10:07:37|0.000288
10:07:37|0.000287
10:07:39|0.000287
10:07:40|0.000288
10:07:41|0.000287
10:07:42|0.000288
10:07:43|0.000288
10:07:44|0.00028702
10:07:44|0.00028797
10:07:45|0.00028798
10:07:47|0.00028799
10:07:48|0.000288
10:07:49|0.000288
10:07:50|0.000288
10:07:51|0.00028799
10:07:52|0.00028799
10:07:53|0.00028798
10:07:54|0.00028798
10:07:55|0.00028798
10:07:56|0.00028798
10:07:57|0.00028798
10:07:58|0.00028798
10:07:59|0.00028798
10:08:00|0.00028798
10:08:01|0.00028798
10:08:02|0.00028804
10:08:03|0.000289
10:08:04|0.00028557
10:08:05|0.000279
10:08:06|0.0002836
10:08:07|0.00028899
10:08:08|0.00028251
10:08:10|0.00028424
10:08:11|0.00028424
10:08:12|0.00028425
10:08:13|0.00028818
10:08:14|0.00028498
10:08:15|0.00028499
10:08:16|0.00028499
10:08:18|0.00028006
10:08:18|0.00028425
10:08:19|0.00028282
10:08:21|0.000279
10:08:22|0.00028425
10:08:22|0.00028006
10:08:23|0.00028497
10:08:25|0.00028497
10:08:26|0.00028021
10:08:27|0.00028424
10:08:28|0.00028424
10:08:28|0.00028424
10:08:29|0.00028424
10:08:31|0.00028424
10:08:32|0.00028424
10:08:33|0.00028045
10:08:34|0.00028045
10:08:35|0.00028045
10:08:36|0.00028045
10:08:37|0.00028419
10:08:38|0.00028419
10:08:39|0.00028419
10:08:40|0.00028418
10:08:41|0.00028418
10:08:42|0.00028418
10:08:43|0.0002808
10:08:44|0.0002808
10:08:45|0.0002808
10:08:46|0.0002808
10:08:47|0.0002808
10:08:48|0.0002808
10:08:49|0.00028416
10:08:50|0.00028418
10:08:50|0.00028418
10:08:52|0.00028418
10:08:53|0.00028418
10:08:54|0.00028418
10:08:55|0.00028418
10:08:56|0.00028418
10:08:56|0.00028418
10:08:58|0.00028418
10:08:59|0.00028418
10:09:00|0.00028418
10:09:01|0.000284
10:09:02|0.000284
10:09:03|0.000284
10:09:04|0.00028122
10:09:04|0.00028122
10:09:06|0.00028122
10:09:07|0.00028122
10:09:08|0.00028122
10:09:09|0.00028122
10:09:11|0.0002838
10:09:12|0.0002839
10:09:13|0.0002839
10:09:15|0.00028376
10:09:17|0.00028376
10:09:18|0.00028376
10:09:19|0.00028376
10:09:21|0.00028121
10:09:21|0.00028101
10:09:22|0.00028119
10:09:23|0.00028119
10:09:24|0.00028121
10:09:25|0.00028095
10:09:26|0.00028052
10:09:27|0.0002808
10:09:28|0.00028118
10:09:29|0.00028115
10:09:30|0.00028115
10:09:31|0.00028114
10:09:32|0.00028114
10:09:33|0.00028098
10:09:34|0.00028098
10:09:35|0.00028098
10:09:36|0.00028375
10:09:37|0.00028101
10:09:38|0.00028374
10:09:39|0.00028101
10:09:40|0.00028103
10:09:41|0.00028367
10:09:42|0.00028095
10:09:43|0.00028095
10:09:44|0.00028095
10:09:45|0.00028095
10:09:46|0.00028095
10:09:47|0.00028095
10:09:48|0.0002808
10:09:49|0.00028
10:09:50|0.00028
10:09:51|0.00028088
10:09:52|0.0002809
10:09:53|0.0002809
10:09:54|0.00028354
10:09:55|0.00028354
10:09:56|0.00028354
10:09:57|0.00028354
10:09:58|0.00028354
10:10:00|0.00028095
10:10:01|0.00028095
10:10:02|0.00028095
10:10:03|0.00028095
10:10:04|0.00028095
10:10:05|0.00028095
10:10:06|0.00028
10:10:07|0.00028088
10:10:08|0.0002808
10:10:10|0.00028095
10:10:12|0.00028095
10:10:14|0.00028001
10:10:14|0.00028001
10:10:15|0.00028001
10:10:16|0.00028001
10:10:17|0.00028
10:10:18|0.00028001
10:10:20|0.00028001
10:10:21|0.00028003
10:10:23|0.000282
10:10:24|0.000282
10:10:24|0.000282
10:10:26|0.000282
10:10:27|0.000282
10:10:28|0.000282
10:10:28|0.000282
10:10:29|0.000282
10:10:30|0.000282
10:10:32|0.000282
10:10:33|0.000282
10:10:34|0.000282
10:10:34|0.000282
10:10:36|0.000282
10:10:37|0.000282
10:10:37|0.000282
10:10:38|0.000282
10:10:40|0.000282
10:10:41|0.00028234
10:10:42|0.00028234
10:10:42|0.00028234
10:10:44|0.00028234
10:10:44|0.00028234
10:10:45|0.00028234
10:10:46|0.00028234
10:10:48|0.00028234
10:10:49|0.00028234
10:10:49|0.00028234
10:10:51|0.00028234
10:10:51|0.00028234
10:10:53|0.00028234
10:10:53|0.00028234
10:10:54|0.00028086
10:10:56|0.00028234
10:10:57|0.00028097
10:10:58|0.00028097
10:10:58|0.00028097
10:11:00|0.00028097
10:11:00|0.00028097
10:11:02|0.00028097
10:11:02|0.00028234
10:11:04|0.00028234
10:11:04|0.00028234
10:11:06|0.00028234
10:11:06|0.00028234
10:11:07|0.00028234
10:11:09|0.00028234
10:11:10|0.00028234
10:11:10|0.00028234
10:11:13|0.00028234
10:11:15|0.00028154
10:11:15|0.00028233
10:11:17|0.000282
10:11:18|0.000282
10:11:19|0.00028163
10:11:20|0.00028234
10:11:21|0.00028234
10:11:22|0.00028234
10:11:23|0.00028234
10:11:24|0.00028234
10:11:25|0.00028234
10:11:26|0.00028234
10:11:27|0.00028234
10:11:28|0.00028234
10:11:29|0.00028234
10:11:30|0.00028235
10:11:31|0.00028235
10:11:32|0.00028235
10:11:33|0.00028235
10:11:34|0.00028235
10:11:35|0.00028235
10:11:36|0.00028235
10:11:37|0.00028235
10:11:38|0.00028235
10:11:39|0.00028235
10:11:40|0.000283
10:11:41|0.000283
10:11:42|0.000283
10:11:43|0.000283
10:11:44|0.000283
10:11:45|0.000283
10:11:46|0.000283
10:11:47|0.00028253
10:11:48|0.00028253
10:11:49|0.00028253
10:11:50|0.00028253
10:11:51|0.0002835
10:11:52|0.0002835
10:11:53|0.000283
10:11:54|0.000283
10:11:55|0.0002835
10:11:56|0.0002835
10:11:57|0.000283
10:11:58|0.000283
10:11:59|0.000283
10:12:00|0.000283
10:12:01|0.0002835
10:12:02|0.00028354
10:12:03|0.00028354
10:12:04|0.000284
10:12:05|0.000284
10:12:06|0.000284
10:12:07|0.000284
10:12:08|0.000283
10:12:09|0.000283
10:12:10|0.000284
10:12:11|0.0002842
10:12:12|0.0002842
10:12:14|0.0002842
10:12:16|0.00028304
10:12:17|0.00028304
10:12:18|0.00028304
10:12:20|0.00028304
10:12:20|0.0002842
10:12:21|0.0002842
10:12:22|0.0002842
10:12:24|0.000284
10:12:25|0.000284
10:12:26|0.00028419
10:12:27|0.00028419
10:12:29|0.00028419
10:12:30|0.00028419
10:12:31|0.000284
10:12:32|0.000284
10:12:33|0.000284
10:12:35|0.0002842
10:12:35|0.0002842
10:12:37|0.00028303
10:12:38|0.00028303
10:12:39|0.00028303
10:12:40|0.00028303
10:12:41|0.00028303
10:12:42|0.00028303
10:12:43|0.000283
10:12:44|0.00028234
10:12:45|0.00028234
10:12:46|0.00028393
10:12:47|0.00028393
10:12:48|0.00028305
10:12:49|0.00028099
10:12:50|0.00028099
10:12:51|0.00028303
10:12:52|0.00028
10:12:53|0.00028
10:12:54|0.00028
10:12:55|0.00028
10:12:56|0.00027899
10:12:57|0.00028
10:12:57|0.00028
10:12:59|0.00028
10:13:00|0.00028
10:13:00|0.00028
10:13:02|0.00027785
10:13:03|0.00027785
10:13:04|0.0002768
10:13:05|0.00027606
10:13:06|0.00027606
10:13:07|0.00027609
10:13:08|0.00027773
10:13:09|0.00027773
10:13:09|0.00027625
10:13:11|0.00027625
10:13:12|0.00027785
10:13:13|0.00027634
10:13:15|0.00027938
10:13:16|0.00027627
10:13:17|0.00027941
10:13:18|0.00027643
10:13:19|0.00027643
10:13:20|0.00027643
10:13:21|0.00027643
10:13:22|0.00027643
10:13:23|0.00027939
10:13:24|0.00027939
10:13:25|0.00027721
10:13:27|0.00027708
10:13:27|0.00027708
10:13:29|0.00027708
10:13:29|0.00027708
10:13:30|0.00027708
10:13:31|0.00027708
10:13:33|0.00027708
10:13:34|0.00027933
10:13:34|0.00027706
10:13:36|0.00027708
10:13:36|0.00027631
10:13:37|0.00027932
10:13:38|0.00027932
10:13:40|0.00027932
10:13:41|0.00027932
10:13:41|0.00027603
10:13:42|0.00027603
10:13:44|0.00027603
10:13:45|0.00027603
10:13:46|0.00027606
10:13:47|0.00027606
10:13:47|0.000277
10:13:49|0.000277
10:13:50|0.000277
10:13:50|0.00027897
10:13:51|0.00027897
10:13:52|0.00027731
10:13:53|0.00027734
10:13:55|0.00027734
10:13:55|0.00027734
10:13:56|0.00027708
10:13:57|0.00027708
10:13:59|0.00027708
10:13:59|0.00027895
10:14:00|0.00027895
10:14:01|0.00027895
10:14:02|0.00027895
10:14:03|0.00027895
10:14:04|0.00027895
10:14:05|0.00027626
10:14:06|0.00027895
10:14:07|0.00027895
10:14:08|0.00027895
10:14:09|0.00027895
10:14:11|0.00027895
10:14:11|0.00027606
10:14:13|0.00027733
10:14:13|0.00027733
10:14:15|0.00027733
10:14:16|0.00027733
10:14:18|0.000276
10:14:18|0.000276
10:14:20|0.00027732
10:14:22|0.00027517
10:14:23|0.00027732
10:14:23|0.00027502
10:14:24|0.00027502
10:14:26|0.00027502
10:14:27|0.00027502
10:14:28|0.00027206
10:14:29|0.00027724
10:14:30|0.00027724
10:14:31|0.00027355
10:14:32|0.00027355
10:14:33|0.00027355
10:14:34|0.000272
10:14:35|0.00027395
10:14:36|0.00027395
10:14:37|0.00027395
10:14:38|0.00027395
10:14:39|0.00027395
10:14:40|0.00027395
10:14:41|0.00027143
10:14:42|0.00027389
10:14:43|0.00027389
10:14:44|0.00027148
10:14:45|0.00027148
10:14:46|0.00027385
10:14:46|0.00027138
10:14:48|0.00027148
10:14:49|0.00027384
10:14:50|0.00027384
10:14:51|0.00027384
10:14:51|0.00027384
10:14:53|0.00027151
10:14:54|0.00027151
10:14:55|0.00027151
10:14:56|0.00027151
10:14:56|0.00027151
10:14:58|0.00027151
10:14:59|0.000273
10:15:00|0.000273
10:15:00|0.00027396
10:15:02|0.00027355
10:15:03|0.00026999
10:15:04|0.00027
10:15:04|0.00026766
10:15:06|0.00026766
10:15:06|0.00026831
10:15:08|0.00026998
10:15:09|0.00026998
10:15:10|0.00026997
10:15:10|0.00026997
10:15:12|0.00026997
10:15:13|0.0002676
10:15:13|0.0002676
10:15:14|0.00026702
10:15:17|0.00026997
10:15:18|0.00026703
10:15:20|0.00026703
10:15:21|0.00026703
10:15:23|0.00026703
10:15:24|0.00026703
10:15:25|0.00026703
10:15:25|0.00026697
10:15:27|0.00026697
10:15:28|0.00026536
10:15:29|0.00026534
10:15:30|0.00026534
10:15:30|0.0002654
10:15:32|0.00026551
10:15:32|0.00026551
10:15:34|0.00026551
10:15:35|0.00026551
10:15:36|0.00026551
10:15:37|0.00026551
10:15:38|0.00026551
10:15:39|0.00027
10:15:40|0.00026583
10:15:41|0.00026999
10:15:41|0.00026596
10:15:43|0.00026596
10:15:43|0.00026596
10:15:44|0.00026699
10:15:46|0.00026699
10:15:47|0.0002671
10:15:48|0.0002671
10:15:49|0.0002671
10:15:50|0.0002671
10:15:51|0.0002673
10:15:51|0.0002673
10:15:53|0.0002673
10:15:54|0.0002673
10:15:55|0.00026736
10:15:56|0.00026736
10:15:56|0.00026777
10:15:58|0.00026777
10:15:58|0.00026777
10:16:00|0.00026777
10:16:01|0.00026777
10:16:02|0.00026994
10:16:02|0.00026994
10:16:04|0.00026994
10:16:04|0.00026994
10:16:06|0.00026994
10:16:06|0.00026994
10:16:08|0.00026994
10:16:09|0.00026994
10:16:10|0.00026994
10:16:10|0.00026994
10:16:12|0.00026994
10:16:13|0.00026531
10:16:13|0.00026531
10:16:14|0.00026531
10:16:16|0.00026531
10:16:18|0.00026699
10:16:20|0.00026699
10:16:20|0.00026699
10:16:22|0.00026699
10:16:23|0.00026699
10:16:24|0.00026699
10:16:25|0.00026699
10:16:26|0.00026998
10:16:27|0.00026574
10:16:28|0.00026574
10:16:29|0.00026574
10:16:30|0.00026703
10:16:31|0.00026703
10:16:32|0.00026714
10:16:33|0.00026716
10:16:34|0.00026722
10:16:35|0.00026723
10:16:36|0.00026726
10:16:37|0.00026728
10:16:38|0.00026728
10:16:39|0.00026728
10:16:40|0.00026736
10:16:41|0.00026736
10:16:42|0.00026741
10:16:43|0.00026741
10:16:44|0.00026733
10:16:45|0.00026733
10:16:46|0.00026736
10:16:47|0.00026766
10:16:48|0.00026769
10:16:49|0.00026994
10:16:50|0.00026997
10:16:51|0.00027
10:16:52|0.00027
10:16:53|0.00027
10:16:54|0.00027
10:16:55|0.00027058
10:16:56|0.00027058
10:16:57|0.000273
10:16:58|0.000273
10:16:59|0.000273
10:17:00|0.000273
10:17:01|0.000273
10:17:02|0.000273
10:17:03|0.000273
10:17:04|0.000273
10:17:05|0.000273
10:17:06|0.00027222
10:17:07|0.00027222
10:17:08|0.000273
10:17:09|0.000273
10:17:10|0.000273
10:17:11|0.0002749
10:17:12|0.00027301
10:17:13|0.0002745
10:17:14|0.00027304
10:17:15|0.00027304
10:17:16|0.00027304
10:17:17|0.00027305
10:17:19|0.0002745
10:17:21|0.0002749
10:17:22|0.000275
10:17:23|0.000275
10:17:24|0.00027728
10:17:25|0.00027546
10:17:26|0.00027546
10:17:27|0.00027546
10:17:28|0.00027546
10:17:29|0.00027546
10:17:31|0.00027546
10:17:31|0.00027384
10:17:32|0.00027727
10:17:33|0.00027727
10:17:34|0.00027727
10:17:35|0.00027727
10:17:37|0.00027727
10:17:37|0.00027727
10:17:38|0.00027727
10:17:39|0.00027728
10:17:40|0.00027728
10:17:41|0.00027727
10:17:42|0.00027727
10:17:44|0.00027727
10:17:44|0.00027727
10:17:45|0.00027727
10:17:46|0.00027727
10:17:47|0.00027726
10:17:48|0.00027726
10:17:49|0.00027726
10:17:50|0.00027726
10:17:51|0.00027726
10:17:52|0.00027726
10:17:53|0.00027726
10:17:54|0.00027726
10:17:55|0.00027726
10:17:56|0.00027302
10:17:57|0.00027302
10:17:58|0.00027302
10:17:59|0.00027302
10:18:00|0.00027302
10:18:01|0.00027302
10:18:02|0.00027302
10:18:03|0.000271
10:18:04|0.000271
10:18:05|0.000271
10:18:06|0.000271
10:18:07|0.00027068
10:18:08|0.00027101
10:18:09|0.00027101
10:18:10|0.00027101
10:18:11|0.00027101
10:18:12|0.00027364
10:18:13|0.00027364
10:18:15|0.00027364
10:18:16|0.00027102
10:18:17|0.00027362
10:18:18|0.00027362
10:18:20|0.00027363
10:18:20|0.00027364
10:18:22|0.00027364
10:18:24|0.00027364
10:18:25|0.00027364
10:18:26|0.00027364
10:18:27|0.00027364
10:18:28|0.00027105
10:18:29|0.00027362
10:18:30|0.00027362
10:18:31|0.00027362
10:18:31|0.0002713
10:18:32|0.00027363
10:18:34|0.00027319
10:18:34|0.00027319
10:18:36|0.00027319
10:18:36|0.00027317
10:18:38|0.00027317
10:18:40|0.00027317
10:18:41|0.00027317
10:18:41|0.00027317
10:18:42|0.00027317
10:18:43|0.00027317
10:18:44|0.00027317
10:18:46|0.00027364
10:18:47|0.00027364
10:18:48|0.00027364
10:18:49|0.00027364
10:18:50|0.00027364
10:18:51|0.00027364
10:18:52|0.00027364
10:18:53|0.00027317
10:18:54|0.00027317
10:18:55|0.00027339
10:18:56|0.00027339
10:18:57|0.00027316
10:18:58|0.00027073
10:18:59|0.00027073
10:19:00|0.00027073
10:19:01|0.00027073
10:19:02|0.00027073
10:19:03|0.00027073
10:19:04|0.00027073
10:19:05|0.00027315
10:19:06|0.00027315
10:19:07|0.00027315
10:19:08|0.00027316
10:19:09|0.00027316
10:19:10|0.00027063
10:19:11|0.00027064
10:19:12|0.00027064
10:19:13|0.00027315
10:19:14|0.00027315
10:19:15|0.00027315
10:19:16|0.00027315
10:19:17|0.00027315
10:19:18|0.00027315
10:19:19|0.00027315
10:19:21|0.00027108
10:19:22|0.00027108
10:19:24|0.00027108
10:19:24|0.00027108
10:19:26|0.000271
10:19:27|0.00027063
10:19:28|0.00027058
10:19:28|0.00027058
10:19:31|0.00027058
10:19:31|0.00027058
10:19:32|0.00027058
10:19:33|0.00027058
10:19:34|0.00027055
10:19:35|0.00027
10:19:36|0.00027
10:19:37|0.00026943
10:19:38|0.00026943
10:19:39|0.00026782
10:19:40|0.00026785
10:19:41|0.00026785
10:19:43|0.00026785
10:19:44|0.00026785
10:19:45|0.00026785
10:19:46|0.00026785
10:19:47|0.00026785
10:19:48|0.00026785
10:19:49|0.00026794
10:19:50|0.00026794
10:19:51|0.00026794
10:19:52|0.00026807
10:19:53|0.00026807
10:19:54|0.00026995
10:19:55|0.00026995
10:19:56|0.00026995
10:19:57|0.00026991
10:19:58|0.00026991
10:19:59|0.00026991
10:20:00|0.00026991
10:20:01|0.00026991
10:20:02|0.00026991
10:20:03|0.00026989
10:20:04|0.00026989
10:20:05|0.00026989
10:20:06|0.00026989
10:20:07|0.00026989
10:20:08|0.00026989
10:20:09|0.00026989
10:20:10|0.00026807
10:20:11|0.00026807
10:20:12|0.00026807
10:20:13|0.00026766
10:20:14|0.000265
10:20:15|0.00026604
10:20:16|0.00026609
10:20:17|0.00026609
10:20:18|0.00026613
10:20:19|0.00026613
10:20:20|0.00026613
10:20:22|0.00026766
10:20:23|0.00026987
10:20:25|0.00026987
10:20:25|0.00026766
10:20:26|0.00026985
10:20:28|0.00026985
10:20:30|0.00027103
10:20:31|0.00027103
10:20:32|0.00027103
10:20:33|0.00026987
10:20:34|0.00026991
10:20:35|0.00027103
10:20:36|0.00027315
10:20:37|0.00026961
10:20:38|0.00026961
10:20:39|0.00026961
10:20:39|0.00026961
10:20:41|0.00027314
10:20:42|0.00027314
10:20:43|0.00027314
10:20:44|0.00027314
10:20:45|0.00026969
10:20:46|0.00027064
10:20:47|0.00027312
10:20:48|0.00027312
10:20:48|0.00026977
10:20:50|0.00026977
10:20:51|0.00026977
10:20:52|0.00026976
10:20:53|0.00026976
10:20:54|0.00026976
10:20:55|0.00026976
10:20:55|0.00026976
10:20:57|0.00026976
10:20:58|0.00026976
10:20:59|0.00026976
10:20:59|0.00026976
10:21:01|0.00026976
10:21:03|0.00026976
10:21:03|0.00026976
10:21:05|0.00026976
10:21:05|0.00026976
10:21:06|0.00026976
10:21:07|0.00026976
10:21:08|0.00026976
10:21:09|0.00026965
10:21:10|0.00026963
10:21:11|0.00026963
10:21:13|0.00026975
10:21:13|0.00026975
10:21:15|0.00026975
10:21:15|0.00026975
10:21:17|0.00026975
10:21:17|0.00026975
10:21:18|0.00026975
10:21:19|0.00026975
10:21:20|0.00026975
10:21:23|0.00026975
10:21:23|0.00026975
10:21:24|0.00026965
10:21:25|0.00026965
10:21:26|0.00026965
10:21:28|0.00026965
10:21:30|0.00026965
10:21:31|0.00026772
10:21:32|0.00026772
10:21:33|0.00026772
10:21:35|0.00026807
10:21:36|0.00026807
10:21:36|0.00026807
10:21:37|0.00026807
10:21:39|0.00026807
10:21:40|0.00026702
10:21:41|0.00026702
10:21:42|0.00026702
10:21:43|0.00026702
10:21:44|0.00026702
10:21:45|0.00026702
10:21:46|0.00026702
10:21:47|0.00026702
10:21:48|0.00026702
10:21:49|0.00026702
10:21:50|0.00026796
10:21:51|0.00026796
10:21:52|0.00026796
10:21:53|0.00026717
10:21:54|0.00026807
10:21:55|0.00026807
10:21:56|0.00026807
10:21:57|0.00026807
10:21:58|0.00026807
10:21:59|0.00026807
10:22:00|0.00026807
10:22:01|0.00026807
10:22:02|0.00026807
10:22:04|0.00026807
10:22:05|0.00026796
10:22:06|0.00026796
10:22:07|0.00026731
10:22:07|0.00026807
10:22:08|0.00026807
10:22:09|0.00026807
10:22:11|0.00026807
10:22:12|0.00026745
10:22:12|0.00026745
10:22:14|0.00026745
10:22:15|0.00026745
10:22:17|0.00026643
10:22:18|0.00026745
10:22:18|0.00026652
10:22:20|0.00026659
10:22:21|0.00026659
10:22:21|0.00026664
10:22:24|0.00026665
10:22:25|0.00026807
10:22:27|0.00026807
10:22:28|0.00026807
10:22:29|0.00026807
10:22:30|0.00026807
10:22:31|0.00026807
10:22:33|0.00026807
10:22:33|0.00026807
10:22:34|0.00026714
10:22:37|0.00026975
10:22:38|0.00026975
10:22:39|0.00026975
10:22:39|0.00026975
10:22:40|0.00026991
10:22:41|0.00026991
10:22:42|0.00027058
10:22:43|0.00027058
10:22:45|0.00027058
10:22:45|0.00027058
10:22:47|0.00027058
10:22:48|0.00027315
10:22:49|0.00027315
10:22:50|0.0002732
10:22:51|0.0002732
10:22:51|0.00027297
10:22:52|0.00027346
10:22:53|0.00027346
10:22:55|0.00027346
10:22:55|0.00027346
10:22:56|0.00027351
10:22:57|0.00027113
10:22:58|0.00027113
10:22:59|0.00027113
10:23:00|0.00027298
10:23:02|0.000274
10:23:02|0.000274
10:23:04|0.000274
10:23:04|0.00027127
10:23:06|0.00027127
10:23:07|0.0002713
10:23:08|0.0002713
10:23:08|0.0002713
10:23:10|0.0002713
10:23:10|0.0002713
10:23:11|0.0002713
10:23:13|0.00027128
10:23:14|0.00027132
10:23:15|0.00027391
10:23:16|0.00027391
10:23:17|0.00027391
10:23:17|0.00027399
10:23:19|0.00027399
10:23:20|0.00027399
10:23:20|0.00027399
10:23:22|0.00027397
10:23:22|0.00027397
10:23:25|0.00027127
10:23:26|0.00027127
10:23:27|0.00027127
10:23:28|0.00027393
10:23:29|0.00027393
10:23:30|0.00027393
10:23:32|0.00027001
10:23:34|0.00027002
10:23:35|0.00027128
10:23:35|0.00027128
10:23:36|0.00027128
10:23:37|0.00027128
10:23:39|0.00027123
10:23:40|0.00027123
10:23:41|0.00027123
10:23:42|0.00027123
10:23:43|0.00027123
10:23:44|0.00027123
10:23:45|0.00027
10:23:46|0.00027
10:23:47|0.00027
10:23:48|0.00027
10:23:49|0.00027
10:23:50|0.00026997
10:23:51|0.00026997
10:23:53|0.00026997
10:23:54|0.0002692
10:23:55|0.0002692
10:23:56|0.00026809
10:23:57|0.00026809
10:23:58|0.00026809
10:23:59|0.00026809
10:24:00|0.00026809
10:24:01|0.00026809
10:24:02|0.00026809
10:24:02|0.00026809
10:24:04|0.00026809
10:24:04|0.00026809
10:24:06|0.00026809
10:24:07|0.00026997
10:24:08|0.00026997
10:24:09|0.00026864
10:24:09|0.00026864
10:24:12|0.00026864
10:24:12|0.00026809
10:24:13|0.00026864
10:24:14|0.0002681
10:24:15|0.00026602
10:24:17|0.00027111
10:24:18|0.00027111
10:24:19|0.00027111
10:24:20|0.00026256
10:24:21|0.00026103
10:24:22|0.00025861
10:24:22|0.00025861
10:24:24|0.00026022
10:24:26|0.00026199
10:24:26|0.00026199
10:24:27|0.00026199
10:24:28|0.00026199
10:24:30|0.00026174
10:24:31|0.00026056
10:24:32|0.00026056
10:24:33|0.00026056
10:24:34|0.00026199
10:24:35|0.00026467
10:24:36|0.00026466
10:24:37|0.00026466
10:24:38|0.00026466
10:24:39|0.00026065
10:24:40|0.00026056
10:24:42|0.00026056
10:24:44|0.00026442
10:24:45|0.00026058
10:24:46|0.00026056
10:24:47|0.00026056
10:24:48|0.00026056
10:24:49|0.00026056
10:24:50|0.00026056
10:24:51|0.00026061
10:24:52|0.00026061
10:24:53|0.00026061
10:24:54|0.00026061
10:24:55|0.00026061
10:24:57|0.00026061
10:24:57|0.00026061
10:24:58|0.00026061
10:24:59|0.00026061
10:25:00|0.00026834
10:25:01|0.00026834
10:25:02|0.00026176
10:25:03|0.0002647
10:25:04|0.00026391
10:25:05|0.00026056
10:25:06|0.00026056
10:25:08|0.00026056
10:25:09|0.00026056
10:25:10|0.00026056
10:25:11|0.00026387
10:25:12|0.00026387
10:25:13|0.00026057
10:25:14|0.00026057
10:25:15|0.00026057
10:25:16|0.00026057
10:25:18|0.00026071
10:25:19|0.00026071
10:25:20|0.00026079
10:25:20|0.00026079
10:25:22|0.00026079
10:25:23|0.00026295
10:25:24|0.00026079
10:25:25|0.00026079
10:25:26|0.0002608
10:25:27|0.0002608
10:25:28|0.0002608
10:25:29|0.0002608
10:25:31|0.00026113
10:25:32|0.00026295
10:25:34|0.00026295
10:25:35|0.00026146
10:25:36|0.00026466
10:25:37|0.000265
10:25:38|0.00026534
10:25:39|0.00026534
10:25:40|0.00026763
10:25:42|0.00026763
10:25:43|0.00026474
10:25:44|0.00026472
10:25:45|0.00026755
10:25:46|0.00026755
10:25:47|0.00026755
10:25:49|0.00026755
10:25:49|0.00026751
10:25:50|0.00026751
10:25:52|0.00026753
10:25:53|0.00026753
10:25:53|0.00026753
10:25:54|0.00026753
10:25:55|0.00026753
10:25:56|0.00026753
10:25:57|0.00026753
10:25:58|0.00026753
10:26:00|0.00026254
10:26:01|0.00026254
10:26:02|0.00026719
10:26:03|0.00026297
10:26:04|0.00026297
10:26:05|0.00026719
10:26:06|0.00026719
10:26:07|0.00026719
10:26:08|0.00026315
10:26:10|0.00026717
10:26:11|0.00026717
10:26:12|0.00026322
10:26:13|0.00026322
10:26:14|0.00026721
10:26:15|0.00026721
10:26:16|0.00026329
10:26:17|0.00026329
10:26:18|0.00026329
10:26:19|0.00026329
10:26:20|0.00026361
10:26:21|0.00026361
10:26:22|0.00026361
10:26:23|0.00026361
10:26:24|0.00026361
10:26:25|0.00026361
10:26:26|0.00026361
10:26:28|0.00026361
10:26:30|0.00026361
10:26:31|0.00026361
10:26:31|0.00026361
10:26:33|0.00026361
10:26:35|0.00026361
10:26:35|0.00026361
10:26:36|0.0002633
10:26:37|0.0002633
10:26:38|0.0002633
10:26:39|0.0002633
10:26:41|0.0002633
10:26:41|0.0002633
10:26:42|0.0002633
10:26:44|0.0002633
10:26:44|0.0002633
10:26:45|0.0002633
10:26:46|0.0002633
10:26:47|0.0002633
10:26:48|0.00026329
10:26:49|0.00026329
10:26:50|0.00026329
10:26:52|0.00026329
10:26:52|0.00026329
10:26:53|0.00026329
10:26:54|0.00026329
10:26:55|0.00026329
10:26:56|0.00026464
10:26:57|0.00026464
10:26:58|0.00026464
10:26:59|0.00026464
10:27:00|0.00026464
10:27:01|0.00026464
10:27:02|0.00026464
10:27:03|0.00026329
10:27:04|0.00026329
10:27:05|0.00026465
10:27:06|0.00026465
10:27:07|0.0002635
10:27:08|0.0002635
10:27:09|0.0002635
10:27:10|0.00026464
10:27:11|0.0002633
10:27:12|0.0002633
10:27:14|0.0002633
10:27:15|0.0002633
10:27:16|0.0002633
10:27:17|0.00026329
10:27:18|0.00026329
10:27:19|0.00026329
10:27:20|0.00026329
10:27:21|0.0002633
10:27:22|0.0002633
10:27:23|0.0002633
10:27:24|0.0002633
10:27:25|0.0002633
10:27:26|0.0002633
10:27:27|0.0002633
10:27:29|0.0002633
10:27:30|0.0002633
10:27:32|0.0002633
10:27:33|0.0002633
10:27:34|0.0002633
10:27:35|0.0002633
10:27:36|0.0002633
10:27:37|0.00026337
10:27:38|0.00026337
10:27:39|0.00026337
10:27:40|0.00026337
10:27:41|0.00026337
10:27:42|0.00026337
10:27:43|0.00026337
10:27:44|0.00026337
10:27:45|0.00026466
10:27:46|0.000265
10:27:47|0.000265
10:27:48|0.000265
10:27:49|0.000266
10:27:50|0.000266
10:27:51|0.000266
10:27:52|0.000266
10:27:53|0.000266
10:27:54|0.000266
10:27:55|0.000266
10:27:56|0.00026501
10:27:58|0.00026501
10:27:59|0.000266
10:27:59|0.000266
10:28:00|0.000266
10:28:01|0.000266
10:28:02|0.000266
10:28:03|0.00026507
10:28:04|0.00026507
10:28:05|0.00026502
10:28:07|0.00026763
10:28:07|0.00026763
10:28:08|0.000266
10:28:09|0.000266
10:28:10|0.00026763
10:28:11|0.00026763
10:28:12|0.00026763
10:28:13|0.00026367
10:28:14|0.00026367
10:28:15|0.00026367
10:28:16|0.00026367
10:28:17|0.00026367
10:28:18|0.00026367
10:28:19|0.00026759
10:28:20|0.00026759
10:28:21|0.00026759
10:28:23|0.00026752
10:28:23|0.00026752
10:28:24|0.00026752
10:28:25|0.00026752
10:28:26|0.00026344
10:28:27|0.00026329
10:28:29|0.00026329
10:28:31|0.00026329
10:28:33|0.00026315
10:28:33|0.000263
10:28:34|0.00026198
10:28:36|0.00026198
10:28:36|0.00026176
10:28:37|0.00026176
10:28:38|0.00026176
10:28:39|0.00026073
10:28:40|0.00026073
10:28:41|0.00026073
10:28:42|0.00026073
10:28:43|0.00026073
10:28:44|0.00026194
10:28:45|0.00026194
10:28:46|0.00026194
10:28:47|0.00026194
10:28:48|0.00026194
10:28:49|0.00026187
10:28:50|0.00026187
10:28:52|0.00026187
10:28:52|0.00026187
10:28:53|0.00026187
10:28:54|0.00026187
10:28:55|0.00026187
10:28:56|0.00026187
10:28:57|0.00026176
10:28:58|0.00026176
10:28:59|0.00026178
10:29:00|0.00026178
10:29:01|0.0002617
10:29:03|0.00026178
10:29:03|0.00026178
10:29:04|0.00026178
10:29:05|0.00026061
10:29:06|0.00026061
10:29:07|0.00026061
10:29:08|0.00026061
10:29:09|0.00026182
10:29:10|0.00026182
10:29:11|0.00026182
10:29:12|0.00026182
10:29:13|0.00026182
10:29:15|0.00026178
10:29:15|0.00026153
10:29:16|0.00026153
10:29:17|0.00026153
10:29:18|0.00026153
10:29:20|0.00026153
10:29:21|0.00026153
10:29:22|0.00026153
10:29:23|0.00026153
10:29:24|0.00026153
10:29:25|0.00026153
10:29:26|0.00026153
10:29:27|0.00026153
10:29:28|0.00026153
10:29:29|0.00026153
10:29:31|0.00026153
10:29:33|0.00026153
10:29:34|0.00026153
10:29:35|0.00026153
10:29:36|0.00026153
10:29:38|0.00026153
10:29:38|0.00026153
10:29:39|0.00026153
10:29:40|0.00026153
10:29:42|0.00026153
10:29:43|0.00026153
10:29:45|0.00026153
10:29:46|0.00026153
10:29:47|0.00026153
10:29:48|0.00026153
10:29:49|0.00026153
10:29:51|0.00026153
10:29:51|0.00026152
10:29:52|0.00026152
10:29:54|0.00026152
10:29:54|0.00026152
10:29:56|0.00026152
10:29:56|0.00026152
10:29:58|0.00026153
10:29:58|0.00026153
10:29:59|0.00026153
10:30:00|0.00026153
10:30:01|0.00026153
10:30:03|0.00026153
10:30:04|0.00026153
10:30:05|0.00026153
10:30:06|0.00026061
10:30:06|0.00026061
10:30:07|0.00026061
10:30:08|0.00026061
10:30:09|0.00026061
10:30:10|0.00026061
10:30:12|0.00026061
10:30:12|0.00026061
10:30:13|0.00026061
10:30:15|0.00026061
10:30:16|0.0002609
10:30:17|0.0002609
10:30:18|0.00026061
10:30:19|0.00026061
10:30:20|0.00026063
10:30:21|0.00026063
10:30:22|0.00026063
10:30:23|0.00026063
10:30:24|0.00026063
10:30:25|0.00026063
10:30:26|0.00026063
10:30:27|0.00026063
10:30:28|0.00026064
10:30:29|0.00026064
10:30:31|0.00026064
10:30:33|0.00026064
10:30:35|0.00026064
10:30:37|0.00026063
10:30:37|0.00026063
10:30:39|0.00026063
10:30:40|0.00026063
10:30:41|0.00026063
10:30:42|0.00026063
10:30:43|0.00026063
10:30:44|0.00026063
10:30:45|0.00026063
10:30:46|0.0002609
10:30:47|0.0002609
10:30:48|0.0002609
10:30:49|0.00026067
10:30:50|0.00026067
10:30:51|0.00026067
10:30:52|0.00026067
10:30:53|0.00026067
10:30:54|0.0002609
10:30:55|0.00026153
10:30:56|0.00026153
10:30:57|0.00026153
10:30:58|0.00026153
10:30:59|0.00026153
10:31:00|0.00026153
10:31:01|0.00026153
10:31:02|0.00026153
10:31:03|0.00026153
10:31:04|0.00026153
10:31:05|0.00026152
10:31:06|0.00026152
10:31:07|0.00026152
10:31:08|0.00026152
10:31:09|0.00026153
10:31:10|0.000262
10:31:11|0.000262
10:31:12|0.000265
10:31:14|0.000265
10:31:15|0.000265
10:31:15|0.000265
10:31:17|0.000265
10:31:18|0.000265
10:31:18|0.000265
10:31:20|0.000265
10:31:21|0.000265
10:31:21|0.000265
10:31:22|0.000265
10:31:24|0.00026499
10:31:25|0.00026499
10:31:26|0.00026499
10:31:27|0.00026498
10:31:28|0.00026198
10:31:28|0.00026498
10:31:30|0.00026498
10:31:30|0.00026498
10:31:33|0.00026498
10:31:34|0.00026498
10:31:35|0.00026498
10:31:37|0.00026227
10:31:38|0.00026227
10:31:39|0.00026227
10:31:41|0.00026227
10:31:41|0.00026201
10:31:43|0.00026201
10:31:43|0.00026201
10:31:45|0.00026201
10:31:46|0.00026201
10:31:47|0.00026223
10:31:48|0.00026223
10:31:50|0.00026223
10:31:51|0.00026223
10:31:52|0.00026223
10:31:53|0.00026223
10:31:53|0.00026223
10:31:56|0.00026223
10:31:56|0.00026223
10:31:57|0.00026223
10:31:59|0.00026223
10:31:59|0.00026223
10:32:00|0.00026223
10:32:01|0.00026477
10:32:02|0.00026477
10:32:04|0.000263
10:32:05|0.000263
10:32:06|0.000263
10:32:07|0.000263
10:32:08|0.00026298
10:32:09|0.00026472
10:32:10|0.00026472
10:32:11|0.000263
10:32:12|0.000263
10:32:13|0.00026472
10:32:14|0.00026472
10:32:15|0.00026472
10:32:16|0.00026472
10:32:17|0.00026472
10:32:18|0.00026472
10:32:19|0.00026472
10:32:20|0.00026472
10:32:21|0.00026472
10:32:22|0.00026472
10:32:23|0.00026472
10:32:24|0.00026472
10:32:25|0.00026472
10:32:26|0.00026472
10:32:27|0.00026469
10:32:28|0.00026469
10:32:29|0.0002647
10:32:31|0.0002647
10:32:31|0.0002647
10:32:32|0.0002647
10:32:34|0.0002647
10:32:35|0.0002647
10:32:36|0.0002647
10:32:38|0.0002647
10:32:39|0.0002647
10:32:41|0.00026469
10:32:41|0.00026469
10:32:43|0.00026469
10:32:43|0.00026307
10:32:44|0.00026307
10:32:45|0.00026304
10:32:46|0.00026466
10:32:47|0.00026466
10:32:49|0.00026466
10:32:50|0.00026466
10:32:51|0.00026466
10:32:52|0.00026331
10:32:53|0.00026331
10:32:54|0.00026331
10:32:55|0.00026331
10:32:56|0.00026331
10:32:57|0.00026331
10:32:58|0.00026331
10:32:59|0.00026331
10:33:00|0.00026331
10:33:01|0.00026331
10:33:02|0.00026331
10:33:03|0.00026331
10:33:04|0.00026331
10:33:05|0.00026331
10:33:06|0.00026331
10:33:07|0.00026331
10:33:08|0.00026469
10:33:09|0.00026469
10:33:10|0.00026469
10:33:11|0.00026469
10:33:12|0.00026331
10:33:13|0.00026331
10:33:14|0.00026463
10:33:15|0.00026463
10:33:16|0.00026305
10:33:17|0.00026305
10:33:18|0.00026331
10:33:19|0.00026331
10:33:21|0.00026331
10:33:21|0.00026331
10:33:23|0.00026331
10:33:24|0.00026331
10:33:25|0.00026331
10:33:26|0.00026331
10:33:27|0.00026331
10:33:28|0.00026331
10:33:29|0.00026331
10:33:31|0.00026336
10:33:31|0.00026336
10:33:32|0.00026445
10:33:35|0.00026445
10:33:35|0.00026445
10:33:36|0.00026445
10:33:38|0.00026445
10:33:40|0.00026442
10:33:41|0.00026442
10:33:42|0.00026442
10:33:43|0.00026442
10:33:44|0.00026435
10:33:45|0.00026333
10:33:46|0.00026435
10:33:47|0.00026435
10:33:48|0.00026435
10:33:49|0.00026435
10:33:50|0.00026301
10:33:51|0.000263
10:33:52|0.00026271
10:33:52|0.00026271
10:33:54|0.00026271
10:33:55|0.00026271
10:33:56|0.000263
10:33:57|0.000263
10:33:58|0.000263
10:33:59|0.000263
10:34:00|0.00026272
10:34:01|0.00026272
10:34:02|0.00026272
10:34:03|0.00026272
10:34:04|0.00026272
10:34:04|0.00026272
10:34:07|0.00026272
10:34:08|0.00026272
10:34:08|0.00026271
10:34:10|0.000263
10:34:10|0.00026271
10:34:12|0.00026271
10:34:12|0.00026295
10:34:13|0.00026295
10:34:14|0.00026176
10:34:15|0.00026153
10:34:16|0.000261
10:34:18|0.00026063
10:34:18|0.00026063
10:34:19|0.00026063
10:34:20|0.00026063
10:34:22|0.0002619
10:34:23|0.0002619
10:34:23|0.000262
10:34:25|0.000262
10:34:25|0.000262
10:34:26|0.000262
10:34:27|0.00026203
10:34:28|0.00026203
10:34:30|0.00026202
10:34:31|0.00026067
10:34:32|0.00026298
10:34:32|0.00026298
10:34:34|0.00026297
10:34:36|0.00026297
10:34:37|0.00026203
10:34:39|0.00026212
10:34:40|0.000263
10:34:40|0.000263
10:34:42|0.000263
10:34:43|0.000263
10:34:44|0.000263
10:34:45|0.000263
10:34:46|0.000263
10:34:47|0.000263
10:34:49|0.000263
10:34:50|0.000263
10:34:51|0.000263
10:34:52|0.000263
10:34:53|0.000263
10:34:54|0.000263
10:34:54|0.000263
10:34:56|0.000263
10:34:57|0.000263
10:34:58|0.000263
10:34:59|0.000263
10:35:00|0.000263
10:35:02|0.000263
10:35:03|0.000263
10:35:03|0.000263
10:35:05|0.000263
10:35:05|0.000263
10:35:06|0.000263
10:35:08|0.000263
10:35:10|0.000263
10:35:10|0.000263
10:35:11|0.000263
10:35:13|0.000263
10:35:14|0.00026298
10:35:16|0.00026298
10:35:17|0.000261
10:35:17|0.000261
10:35:19|0.000261
10:35:19|0.00026299
10:35:20|0.00026299
10:35:22|0.00026106
10:35:23|0.00026106
10:35:23|0.00026106
10:35:25|0.00026106
10:35:26|0.00026106
10:35:27|0.00026106
10:35:28|0.00026106
10:35:30|0.00026106
10:35:30|0.00026106
10:35:31|0.00026106
10:35:32|0.00026106
10:35:33|0.00026106
10:35:34|0.00026106
10:35:36|0.00026106
10:35:38|0.00026106
10:35:40|0.00026118
10:35:41|0.0002612
10:35:43|0.0002612
10:35:43|0.0002612
10:35:45|0.0002612
10:35:46|0.00026124
10:35:46|0.00026124
10:35:48|0.00026124
10:35:49|0.00026299
10:35:50|0.00026134
10:35:51|0.00026134
10:35:52|0.00026299
10:35:53|0.00026299
10:35:54|0.00026063
10:35:55|0.00026298
10:35:57|0.00026298
10:35:58|0.00026133
10:35:59|0.00026133
10:36:00|0.00026133
10:36:01|0.00026133
10:36:02|0.00026133
10:36:03|0.00026133
10:36:05|0.00026133
10:36:06|0.00026133
10:36:06|0.00026133
10:36:08|0.00026133
10:36:08|0.00026133
10:36:10|0.00026133
10:36:10|0.00026133
10:36:13|0.00026109
10:36:14|0.00026109
10:36:14|0.00026109
10:36:15|0.00026133
10:36:16|0.00026133
10:36:17|0.00026294
10:36:19|0.00026294
10:36:19|0.00026294
10:36:20|0.00026294
10:36:21|0.00026294
10:36:22|0.00026294
10:36:23|0.00026294
10:36:24|0.00026142
10:36:25|0.00026142
10:36:26|0.00026142
10:36:27|0.00026142
10:36:28|0.00026142
10:36:29|0.00026142
10:36:30|0.00026142
10:36:31|0.00026142
10:36:32|0.00026142
10:36:33|0.00026142
10:36:34|0.00026142
10:36:35|0.00026142
10:36:37|0.00026142
10:36:38|0.00026142
10:36:39|0.00026142
10:36:41|0.00026133
10:36:42|0.00026133
10:36:43|0.00026133
10:36:44|0.00026287
10:36:45|0.00026153
10:36:47|0.00026153
10:36:47|0.00026153
10:36:48|0.00026153
10:36:50|0.0002629
10:36:51|0.0002629
10:36:52|0.0002629
10:36:53|0.00026435
10:36:54|0.00026435
10:36:55|0.00026194
10:36:56|0.00026194
10:36:57|0.00026194
10:36:58|0.00026194
10:36:59|0.00026194
10:37:00|0.00026434
10:37:01|0.00026434
10:37:02|0.00026434
10:37:03|0.00026236
10:37:04|0.00026236
10:37:05|0.00026435
10:37:06|0.00026435
10:37:07|0.00026434
10:37:08|0.00026434
10:37:09|0.00026434
10:37:10|0.00026434
10:37:11|0.00026434
10:37:12|0.00026289
10:37:13|0.00026289
10:37:14|0.00026289
10:37:15|0.00026289
10:37:16|0.00026289
10:37:17|0.00026434
10:37:18|0.00026434
10:37:19|0.00026434
10:37:20|0.00026434
10:37:21|0.00026321
10:37:22|0.00026325
10:37:23|0.00026325
10:37:24|0.00026325
10:37:25|0.00026335
10:37:26|0.00026335
10:37:27|0.00026433
10:37:28|0.00026433
10:37:29|0.00026433
10:37:30|0.00026433
10:37:31|0.00026433
10:37:32|0.00026437
10:37:33|0.00026437
10:37:34|0.00026439
10:37:35|0.00026439
10:37:36|0.00026439
10:37:37|0.00026439
10:37:39|0.00026439
10:37:41|0.0002647
10:37:43|0.00026469
10:37:43|0.00026469
10:37:44|0.00026469
10:37:45|0.00026469
10:37:47|0.00026469
10:37:47|0.00026469
10:37:48|0.00026469
10:37:50|0.00026469
10:37:50|0.00026469
10:37:52|0.00026469
10:37:53|0.00026469
10:37:54|0.00026469
10:37:54|0.00026469
10:37:56|0.00026469
10:37:57|0.00026469
10:37:58|0.00026469
10:37:59|0.00026469
10:38:00|0.00026469
10:38:02|0.00026257
10:38:02|0.00026257
10:38:04|0.00026257
10:38:04|0.00026257
10:38:05|0.00026257
10:38:06|0.00026257
10:38:08|0.00026257
10:38:09|0.00026257
10:38:09|0.00026468
10:38:10|0.00026468
10:38:11|0.00026468
10:38:13|0.00026259
10:38:14|0.00026468
10:38:14|0.0002626
10:38:16|0.0002626
10:38:16|0.0002626
10:38:18|0.00026468
10:38:18|0.00026468
10:38:20|0.0002626
10:38:20|0.0002626
10:38:21|0.0002626
10:38:22|0.0002625
10:38:24|0.0002624
10:38:25|0.0002624
10:38:25|0.0002624
10:38:26|0.0002624
10:38:27|0.0002624
10:38:28|0.0002624
10:38:30|0.0002624
10:38:31|0.0002624
10:38:31|0.0002624
10:38:32|0.0002624
10:38:35|0.0002626
10:38:35|0.0002626
10:38:36|0.0002626
10:38:37|0.0002626
10:38:39|0.0002626
10:38:41|0.0002626
10:38:42|0.000262
10:38:43|0.000262
10:38:44|0.000262
10:38:44|0.000262
10:38:46|0.000262
10:38:48|0.000262
10:38:49|0.00026194
10:38:50|0.00026194
10:38:51|0.00026194
10:38:52|0.00026194
10:38:53|0.00026194
10:38:54|0.00026194
10:38:55|0.00026194
10:38:56|0.00026194
10:38:57|0.00026194
10:38:58|0.00026194
10:39:00|0.00026194
10:39:01|0.00026254
10:39:02|0.00026254
10:39:03|0.00026254
10:39:05|0.00026254
10:39:05|0.00026254
10:39:07|0.00026254
10:39:08|0.00026254
10:39:10|0.00026254
10:39:10|0.00026254
10:39:12|0.00026134
10:39:12|0.00026134
10:39:14|0.00026134
10:39:15|0.00026134
10:39:16|0.00026134
10:39:17|0.00026134
10:39:19|0.00026133
10:39:19|0.000261
10:39:20|0.000261
10:39:21|0.00026
10:39:22|0.00026
10:39:24|0.00026
10:39:25|0.00026
10:39:26|0.00026
10:39:27|0.00026
10:39:28|0.00026058
10:39:29|0.00025906
10:39:30|0.00025906
10:39:31|0.00025906
10:39:32|0.00025906
10:39:34|0.0002588
10:39:35|0.0002588
10:39:36|0.0002588
10:39:36|0.0002588
10:39:38|0.0002588
10:39:39|0.0002588
10:39:41|0.0002588
10:39:43|0.00025801
10:39:44|0.00025801
10:39:45|0.00025801
10:39:47|0.00025801
10:39:48|0.00025777
10:39:49|0.00025777
10:39:51|0.00025777
10:39:51|0.00025777
10:39:52|0.00025779
10:39:54|0.00025779
10:39:55|0.00025777
10:39:56|0.000258
10:39:57|0.00025777
10:39:58|0.00025777
10:39:59|0.00025777
10:40:00|0.00025777
10:40:02|0.00025777
10:40:03|0.00025777
10:40:04|0.00025777
10:40:06|0.00025777
10:40:08|0.00025777
10:40:08|0.00025777
10:40:09|0.00025777
10:40:10|0.000258
10:40:11|0.000258
10:40:13|0.000258
10:40:14|0.000258
10:40:15|0.000258
10:40:16|0.000258
10:40:17|0.00025979
10:40:18|0.00025979
10:40:19|0.00025979
10:40:20|0.00025979
10:40:21|0.00025979
10:40:22|0.00025979
10:40:23|0.00025979
10:40:24|0.00025979
10:40:25|0.00025979
10:40:26|0.00025979
10:40:27|0.00025979
10:40:28|0.00025979
10:40:29|0.00025979
10:40:30|0.0002599
10:40:32|0.0002599
10:40:32|0.0002599
10:40:34|0.0002599
10:40:35|0.0002599
10:40:36|0.0002599
10:40:37|0.0002599
10:40:38|0.0002599
10:40:39|0.0002599
10:40:40|0.0002599
10:40:42|0.0002599
10:40:43|0.0002599
10:40:44|0.0002588
10:40:46|0.00025879
10:40:47|0.0002588
10:40:48|0.0002588
10:40:49|0.0002588
10:40:50|0.0002588
10:40:51|0.0002588
10:40:52|0.0002588
10:40:53|0.0002588
10:40:54|0.0002588
10:40:55|0.0002588
10:40:56|0.0002588
10:40:57|0.0002588
10:40:58|0.0002588
10:40:59|0.0002588
10:41:00|0.0002588
10:41:01|0.0002588
10:41:02|0.0002588
10:41:03|0.0002588
10:41:04|0.0002588
10:41:05|0.0002588
10:41:06|0.0002588
10:41:07|0.0002588
10:41:08|0.0002588
10:41:09|0.0002588
10:41:11|0.0002588
10:41:12|0.0002588
10:41:13|0.0002588
10:41:13|0.0002588
10:41:15|0.0002588
10:41:17|0.0002588
10:41:17|0.00025989
10:41:18|0.00025989
10:41:20|0.0002588
10:41:21|0.0002588
10:41:22|0.00025826
10:41:23|0.0002588
10:41:24|0.0002588
10:41:25|0.0002588
10:41:26|0.00025989
10:41:27|0.00025989
10:41:28|0.00025989
10:41:29|0.00025989
10:41:30|0.00025812
10:41:32|0.00025777
10:41:33|0.00025777
10:41:34|0.00025777
10:41:35|0.00025777
10:41:36|0.00025777
10:41:37|0.00025777
10:41:38|0.00025777
10:41:39|0.00025777
10:41:40|0.00025777
10:41:41|0.000258
10:41:43|0.000258
10:41:44|0.000258
10:41:46|0.000258
10:41:48|0.00025778
10:41:48|0.00025778
10:41:49|0.00025778
10:41:51|0.00025778
10:41:51|0.00025778
10:41:52|0.00025778
10:41:53|0.00025777
10:41:54|0.00026398
10:41:55|0.00025989
10:41:56|0.0002593
10:41:57|0.0002593
10:41:59|0.0002593
10:42:01|0.00025991
10:42:02|0.00026664
10:42:02|0.00026176
10:42:04|0.00026176
10:42:05|0.00026664
10:42:06|0.00026664
10:42:07|0.00026664
10:42:08|0.00026664
10:42:09|0.00026108
10:42:10|0.00026108
10:42:11|0.00026655
10:42:12|0.00026655
10:42:12|0.00026188
10:42:14|0.0002619
10:42:15|0.00026192
10:42:16|0.00026654
10:42:17|0.00026654
10:42:18|0.00026193
10:42:19|0.00026193
10:42:20|0.00026193
10:42:21|0.00026193
10:42:22|0.00026193
10:42:23|0.00026193
10:42:24|0.00026193
10:42:25|0.00026193
10:42:26|0.00026193
10:42:27|0.00026193
10:42:28|0.00026193
10:42:29|0.00026193
10:42:29|0.00026193
10:42:30|0.00026193
10:42:32|0.00026663
10:42:33|0.00026663
10:42:34|0.00026663
10:42:34|0.00026663
10:42:36|0.00026663
10:42:37|0.00026663
10:42:38|0.00026663
10:42:39|0.00026663
10:42:40|0.00026248
10:42:40|0.00026248
10:42:41|0.00026288
10:42:44|0.00026288
10:42:45|0.00026288
10:42:47|0.00026288
10:42:49|0.00026288
10:42:49|0.00026288
10:42:51|0.00026288
10:42:52|0.00026288
10:42:53|0.00026288
10:42:55|0.00026288
10:42:55|0.00026288
10:42:57|0.00026288
10:42:57|0.00026663
10:42:58|0.00026392
10:42:59|0.00026392
10:43:00|0.00026663
10:43:01|0.00026663
10:43:03|0.00026663
10:43:03|0.00026663
10:43:05|0.00026664
10:43:06|0.00026664
10:43:07|0.00026663
10:43:08|0.00026489
10:43:09|0.00026489
10:43:10|0.00026489
10:43:11|0.00026664
10:43:12|0.00026664
10:43:13|0.00026664
10:43:14|0.00026664
10:43:15|0.00026664
10:43:16|0.00026522
10:43:17|0.00026522
10:43:18|0.00026664
10:43:19|0.00026664
10:43:20|0.00026664
10:43:21|0.00026548
10:43:22|0.0002655
10:43:23|0.0002655
10:43:24|0.0002655
10:43:25|0.0002655
10:43:26|0.0002655
10:43:27|0.0002655
10:43:28|0.0002655
10:43:29|0.0002655
10:43:30|0.0002655
10:43:31|0.0002655
10:43:32|0.00026573
10:43:33|0.00026573
10:43:34|0.00026573
10:43:35|0.00026573
10:43:36|0.00026573
10:43:37|0.00026573
10:43:38|0.00026573
10:43:39|0.00026573
10:43:40|0.00026663
10:43:41|0.00026663
10:43:42|0.00026573
10:43:43|0.00026573
10:43:45|0.00026573
10:43:46|0.00026289
10:43:47|0.00026289
10:43:49|0.00026289
10:43:49|0.00026289
10:43:51|0.00026289
10:43:53|0.00026289
10:43:54|0.000266
10:43:54|0.00026663
10:43:55|0.00026663
10:43:56|0.0002665
10:43:57|0.00026602
10:43:58|0.000266
10:44:00|0.000266
10:44:01|0.000266
10:44:02|0.00026573
10:44:04|0.00026521
10:44:05|0.00026521
10:44:06|0.00026521
10:44:07|0.00026521
10:44:08|0.00026521
10:44:09|0.00026521
10:44:10|0.00026521
10:44:11|0.00026517
10:44:12|0.00026517
10:44:13|0.00026517
10:44:14|0.00026517
10:44:15|0.00026517
10:44:16|0.00026517
10:44:17|0.00026517
10:44:18|0.00026517
10:44:20|0.00026517
10:44:20|0.00026506
10:44:23|0.00026505
10:44:23|0.00026505
10:44:24|0.00026505
10:44:25|0.00026505
10:44:26|0.00026505
10:44:27|0.00026505
10:44:28|0.00026505
10:44:29|0.00026505
10:44:30|0.00026505
10:44:31|0.00026505
10:44:32|0.00026505
10:44:33|0.00026505
10:44:35|0.00026515
10:44:36|0.00026515
10:44:37|0.00026515
10:44:38|0.00026515
10:44:39|0.00026515
10:44:40|0.00026515
10:44:41|0.00026515
10:44:42|0.00026515
10:44:43|0.00026515
10:44:44|0.00026515
10:44:46|0.00026297
10:44:46|0.00026297
10:44:48|0.00026297
10:44:49|0.00026297
10:44:51|0.00026297
10:44:52|0.00026297
10:44:53|0.00026297
10:44:54|0.00026297
10:44:55|0.00026297
10:44:57|0.00026297
10:44:58|0.00026297
10:44:58|0.00026297
10:45:00|0.00026501
10:45:01|0.00026501
10:45:03|0.00026505
10:45:04|0.00026505
10:45:05|0.00026505
10:45:05|0.00026505
10:45:07|0.00026505
10:45:07|0.00026505
10:45:08|0.00026505
10:45:10|0.00026505
10:45:10|0.00026505
10:45:12|0.00026505
10:45:12|0.00026312
10:45:14|0.00026312
10:45:14|0.00026296
10:45:15|0.00026296
10:45:17|0.00026296
10:45:17|0.00026296
10:45:18|0.00026297
10:45:19|0.00026297
10:45:21|0.00026297
10:45:21|0.00026297
10:45:23|0.00026297
10:45:23|0.00026297
10:45:24|0.00026297
10:45:26|0.00026297
10:45:27|0.00026297
10:45:27|0.00026297
10:45:28|0.00026297
10:45:29|0.00026297
10:45:31|0.00026298
10:45:32|0.00026298
10:45:32|0.00026298
10:45:33|0.00026298
10:45:35|0.00026298
10:45:37|0.00026298
10:45:37|0.00026298
10:45:38|0.00026298
10:45:39|0.00026298
10:45:40|0.00026298
10:45:41|0.000263
10:45:42|0.000263
10:45:43|0.000263
10:45:44|0.000263
10:45:46|0.00026505
10:45:47|0.00026298
10:45:49|0.00026298
10:45:51|0.00026297
10:45:52|0.00026504
10:45:53|0.00026504
10:45:54|0.00026504
10:45:56|0.00026193
10:45:57|0.00026193
10:45:58|0.00026503
10:45:59|0.00026503
10:46:00|0.00026193
10:46:01|0.00026193
10:46:02|0.00026193
10:46:02|0.00026193
10:46:03|0.00026193
10:46:04|0.00026193
10:46:07|0.0002618
10:46:08|0.0002618
10:46:08|0.0002618
10:46:11|0.0002618
10:46:11|0.0002618
10:46:12|0.0002618
10:46:13|0.0002618
10:46:14|0.0002618
10:46:15|0.0002618
10:46:16|0.00026181
10:46:17|0.00026181
10:46:18|0.00026181
10:46:19|0.00026181
10:46:20|0.00026181
10:46:21|0.00026181
10:46:22|0.00026181
10:46:23|0.00026181
10:46:24|0.00026181
10:46:26|0.00026468
10:46:27|0.0002618
10:46:28|0.0002618
10:46:29|0.0002615
10:46:30|0.00026149
10:46:31|0.00026149
10:46:32|0.0002615
10:46:33|0.00026114
10:46:34|0.00026114
10:46:35|0.00026114
10:46:36|0.00026114
10:46:37|0.00026114
10:46:38|0.00026114
10:46:39|0.00026114
10:46:40|0.00026114
10:46:41|0.00026114
10:46:42|0.0002618
10:46:43|0.0002618
10:46:44|0.0002618
10:46:45|0.0002618
10:46:46|0.0002615
10:46:47|0.0002615
10:46:48|0.0002615
10:46:50|0.0002615
10:46:51|0.0002615
10:46:52|0.0002618
10:46:53|0.0002615
10:46:54|0.0002615
10:46:55|0.000265
10:46:55|0.000265
10:46:57|0.000265
10:46:58|0.000265
10:46:58|0.000265
10:46:59|0.000265
10:47:01|0.000265
10:47:02|0.000265
10:47:03|0.000265
10:47:05|0.00026182
10:47:05|0.00026182
10:47:06|0.00026182
10:47:08|0.00026182
10:47:09|0.00026182
10:47:10|0.00026201
10:47:10|0.00026201
10:47:12|0.00026201
10:47:13|0.00026201
10:47:14|0.00026201
10:47:15|0.00026201
10:47:15|0.00026201
10:47:16|0.00026201
10:47:17|0.00026201
10:47:18|0.00026201
10:47:20|0.00026201
10:47:21|0.00026201
10:47:22|0.00026201
10:47:23|0.00026201
10:47:24|0.00026201
10:47:24|0.00026201
10:47:26|0.00026201
10:47:26|0.00026201
10:47:27|0.00026201
10:47:29|0.00026201
10:47:30|0.00026201
10:47:31|0.00026201
10:47:31|0.00026201
10:47:32|0.00026449
10:47:33|0.00026449
10:47:34|0.00026449
10:47:36|0.00026264
10:47:37|0.00026264
10:47:37|0.00026264
10:47:38|0.00026264
10:47:39|0.00026264
10:47:40|0.00026264
10:47:41|0.00026264
10:47:42|0.00026264
10:47:43|0.00026238
10:47:45|0.0002624
10:47:45|0.0002624
10:47:47|0.0002624
10:47:47|0.0002624
10:47:50|0.0002624
10:47:50|0.0002624
10:47:52|0.0002624
10:47:53|0.0002624
10:47:54|0.0002624
10:47:56|0.0002624
10:47:57|0.0002624
10:47:59|0.0002624
10:48:00|0.0002624
10:48:01|0.0002624
10:48:03|0.0002624
10:48:03|0.0002624
10:48:04|0.00026257
10:48:05|0.00026257
10:48:06|0.00026257
10:48:08|0.00026257
10:48:08|0.00026257
10:48:09|0.00026257
10:48:10|0.00026257
10:48:11|0.00026257
10:48:13|0.00026419
10:48:14|0.00026419
10:48:15|0.00026419
10:48:16|0.00026416
10:48:17|0.00026416
10:48:18|0.00026416
10:48:19|0.00026416
10:48:20|0.00026416
10:48:21|0.00026255
10:48:23|0.00026255
10:48:23|0.00026255
10:48:25|0.00026255
10:48:25|0.00026255
10:48:26|0.00026407
10:48:28|0.00026407
10:48:29|0.00026407
10:48:30|0.00026407
10:48:31|0.00026407
10:48:31|0.00026407
10:48:32|0.00026407
10:48:34|0.00026407
10:48:34|0.00026407
10:48:36|0.00026407
10:48:36|0.00026202
10:48:38|0.00026202
10:48:39|0.00026202
10:48:39|0.00026202
10:48:41|0.00026202
10:48:42|0.00026202
10:48:43|0.00026202
10:48:43|0.00026202
10:48:44|0.00026255
10:48:46|0.00026255
10:48:46|0.00026255
10:48:47|0.00026253
10:48:50|0.00026253
10:48:51|0.00026176
10:48:52|0.00026176
10:48:53|0.0002615
10:48:54|0.00026114
10:48:55|0.00026114
10:48:56|0.00026114
10:48:57|0.00026114
10:48:58|0.00026114
10:48:59|0.00026114
10:49:01|0.00026114
10:49:02|0.000261
10:49:03|0.000261
10:49:04|0.000261
10:49:05|0.000261
10:49:06|0.000261
10:49:07|0.000261
10:49:08|0.000261
10:49:09|0.000261
10:49:10|0.000261
10:49:10|0.000261
10:49:12|0.000261
10:49:13|0.00026
10:49:13|0.00026
10:49:15|0.00026
10:49:16|0.00026
10:49:17|0.00026
10:49:17|0.00026
10:49:19|0.00026
10:49:20|0.00026
10:49:21|0.00026
10:49:22|0.00026
10:49:23|0.00026
10:49:24|0.00026
10:49:25|0.00026
10:49:26|0.00026
10:49:27|0.00026
10:49:28|0.00026
10:49:29|0.00026
10:49:29|0.00026
10:49:31|0.000259
10:49:31|0.00025882
10:49:33|0.0002588
10:49:34|0.0002588
10:49:35|0.0002588
10:49:35|0.0002588
10:49:37|0.0002588
10:49:38|0.00025931
10:49:39|0.00025777
10:49:40|0.0002575
10:49:41|0.0002575
10:49:42|0.0002575
10:49:43|0.0002575
10:49:44|0.0002575
10:49:45|0.0002575
10:49:46|0.0002575
10:49:47|0.0002575
10:49:48|0.0002575
10:49:48|0.0002575
10:49:49|0.0002575
10:49:52|0.0002575
10:49:53|0.0002575
10:49:54|0.0002575
10:49:54|0.0002575
10:49:56|0.0002575
10:49:57|0.0002575
10:49:58|0.0002575
10:49:59|0.0002575
10:50:01|0.0002569
10:50:02|0.0002569
10:50:03|0.0002569
10:50:03|0.0002569
10:50:05|0.0002569
10:50:05|0.0002569
10:50:07|0.0002569
10:50:08|0.00025752
10:50:09|0.00025752
10:50:10|0.00025752
10:50:11|0.00025752
10:50:12|0.00025752
10:50:13|0.0002569
10:50:14|0.0002569
10:50:15|0.0002569
10:50:16|0.0002569
10:50:17|0.00025654
10:50:18|0.00025654
10:50:19|0.00025654
10:50:20|0.00025654
10:50:22|0.00025654
10:50:23|0.00025657
10:50:24|0.00025657
10:50:25|0.00025657
10:50:26|0.00025657
10:50:27|0.00025657
10:50:28|0.00025657
10:50:28|0.00025657
10:50:30|0.00025657
10:50:30|0.00025657
10:50:31|0.00025657
10:50:32|0.00025653
10:50:33|0.00025635
10:50:35|0.0002575
10:50:35|0.0002575
10:50:36|0.00025635
10:50:38|0.0002565
10:50:40|0.0002565
10:50:40|0.0002565
10:50:41|0.0002565
10:50:42|0.0002565
10:50:43|0.0002565
10:50:44|0.0002565
10:50:45|0.0002565
10:50:46|0.0002565
10:50:47|0.0002565
10:50:48|0.0002565
10:50:49|0.0002565
10:50:51|0.0002565
10:50:53|0.0002565
10:50:55|0.00025703
10:50:55|0.00025634
10:50:58|0.0002562
10:50:59|0.0002562
10:51:00|0.0002562
10:51:01|0.0002562
10:51:02|0.0002562
10:51:03|0.0002562
10:51:04|0.0002562
10:51:05|0.0002562
10:51:06|0.0002562
10:51:07|0.0002562
10:51:08|0.0002562
10:51:09|0.0002562
10:51:10|0.0002562
10:51:12|0.00025596
10:51:13|0.00025642
10:51:14|0.00025642
10:51:14|0.00025703
10:51:16|0.00025595
10:51:17|0.00025595
10:51:18|0.00025588
10:51:19|0.00025588
10:51:20|0.00025558
10:51:20|0.00025558
10:51:22|0.00025558
10:51:23|0.00025558
10:51:24|0.00025558
10:51:26|0.0002562
10:51:26|0.0002562
10:51:27|0.0002562
10:51:29|0.00025559
10:51:30|0.00025559
10:51:30|0.00025703
10:51:31|0.00025703
10:51:33|0.00025703
10:51:33|0.00025703
10:51:34|0.00025703
10:51:35|0.00025703
10:51:36|0.00025703
10:51:37|0.00025703
10:51:39|0.00025703
10:51:39|0.000257
10:51:41|0.000257
10:51:42|0.000257
10:51:42|0.000257
10:51:44|0.000257
10:51:45|0.000257
10:51:46|0.000257
10:51:46|0.00025703
10:51:47|0.00025703
10:51:48|0.00025703
10:51:49|0.0002565
10:51:50|0.00025558
10:51:52|0.00025558
10:51:54|0.00025558
10:51:56|0.00025703
10:51:57|0.00025558
10:51:58|0.00025558
10:51:58|0.00025509
10:52:00|0.00025509
10:52:00|0.00025509
10:52:02|0.00025509
10:52:02|0.00025509
10:52:05|0.00025509
10:52:05|0.00025509
10:52:06|0.00025509
10:52:07|0.00025509
10:52:08|0.00025509
10:52:10|0.00025509
10:52:10|0.00025509
10:52:11|0.00025509
10:52:12|0.00025509
10:52:13|0.00025509
10:52:15|0.00025703
10:52:15|0.00025509
10:52:16|0.00025509
10:52:17|0.00025509
10:52:18|0.00025509
10:52:19|0.00025509
10:52:20|0.00025509
10:52:21|0.00025509
10:52:22|0.00025509
10:52:23|0.00025509
10:52:24|0.00025509
10:52:25|0.00025509
10:52:26|0.00025509
10:52:27|0.00025509
10:52:28|0.00025509
10:52:29|0.000255
10:52:30|0.000255
10:52:31|0.000255
10:52:33|0.000255
10:52:33|0.000255
10:52:34|0.000255
10:52:35|0.000255
10:52:36|0.000255
10:52:37|0.000255
10:52:38|0.000255
10:52:39|0.000255
10:52:40|0.000255
10:52:41|0.000255
10:52:42|0.000255
10:52:43|0.000255
10:52:44|0.00025483
10:52:45|0.00025483
10:52:46|0.000254
10:52:47|0.000254
10:52:48|0.000254
10:52:49|0.000254
10:52:50|0.000254
10:52:51|0.000254
10:52:53|0.000254
10:52:55|0.000254
10:52:57|0.000254
10:52:57|0.000254
10:53:00|0.000254
10:53:00|0.000254
10:53:02|0.000254
10:53:02|0.000254
10:53:04|0.000254
10:53:04|0.00025265
10:53:06|0.00025265
10:53:06|0.00025265
10:53:07|0.00025302
10:53:09|0.00025302
10:53:10|0.0002501
10:53:11|0.0002501
10:53:12|0.0002501
10:53:13|0.0002501
10:53:14|0.00024891
10:53:16|0.00025193
10:53:18|0.00025193
10:53:19|0.0002489
10:53:19|0.0002489
10:53:21|0.0002489
10:53:21|0.00024707
10:53:22|0.000245
10:53:24|0.00024462
10:53:25|0.00024462
10:53:25|0.00024155
10:53:26|0.00024155
10:53:27|0.00024161
10:53:29|0.00024405
10:53:30|0.00024207
10:53:31|0.00024405
10:53:31|0.00024405
10:53:32|0.00024212
10:53:34|0.00024212
10:53:34|0.00024398
10:53:36|0.00024398
10:53:36|0.00024398
10:53:37|0.00024213
10:53:38|0.00024213
10:53:39|0.00024163
10:53:40|0.00024212
10:53:42|0.00024212
10:53:42|0.00024179
10:53:43|0.00024179
10:53:45|0.00024398
10:53:46|0.00024201
10:53:46|0.00024212
10:53:47|0.00024201
10:53:48|0.000242
10:53:51|0.00024155
10:53:51|0.00024125
10:53:52|0.00024002
10:53:54|0.00024002
10:53:56|0.00024002
10:53:58|0.00024005
10:53:58|0.00024201
10:53:59|0.00024201
10:54:01|0.00024201
10:54:02|0.00024
10:54:03|0.00024
10:54:04|0.000242
10:54:05|0.000242
10:54:07|0.000242
10:54:07|0.00024005
10:54:09|0.00024006
10:54:09|0.000241
10:54:10|0.00024006
10:54:12|0.00024006
10:54:12|0.00024006
10:54:15|0.00024006
10:54:15|0.00024006
10:54:16|0.00024006
10:54:18|0.00024006
10:54:18|0.00024
10:54:19|0.00024
10:54:20|0.00024099
10:54:21|0.00024099
10:54:22|0.00024099
10:54:24|0.00024099
10:54:24|0.00024099
10:54:25|0.00024099
10:54:26|0.00024099
10:54:27|0.00024
10:54:28|0.000242
10:54:29|0.00024
10:54:30|0.00024199
10:54:31|0.00024199
10:54:32|0.00024099
10:54:33|0.00024099
10:54:34|0.00024099
10:54:35|0.00024099
10:54:36|0.00024007
10:54:37|0.00024007
10:54:38|0.00024007
10:54:39|0.00024007
10:54:40|0.00024007
10:54:41|0.00024099
10:54:42|0.00024099
10:54:43|0.00024199
10:54:44|0.000242
10:54:45|0.000244
10:54:46|0.000244
10:54:47|0.000244
10:54:48|0.000244
10:54:49|0.000244
10:54:50|0.000244
10:54:51|0.000244
10:54:52|0.000244
10:54:53|0.000244
10:54:54|0.000244
10:54:56|0.000244
10:54:58|0.000244
10:55:00|0.00024325
10:55:01|0.0002505
10:55:03|0.000244
10:55:03|0.000244
10:55:06|0.0002505
10:55:07|0.0002505
10:55:08|0.0002505
10:55:09|0.0002505
10:55:10|0.0002505
10:55:10|0.00025049
10:55:11|0.0002474
10:55:12|0.00025127
10:55:15|0.0002515
10:55:15|0.0002515
10:55:16|0.0002515
10:55:17|0.0002515
10:55:18|0.00024806
10:55:20|0.00024806
10:55:21|0.000252
10:55:22|0.000252
10:55:23|0.000252
10:55:24|0.000252
10:55:25|0.0002515
10:55:26|0.0002515
10:55:27|0.00025178
10:55:28|0.00025178
10:55:29|0.00025178
10:55:30|0.00025178
10:55:31|0.00025178
10:55:32|0.00025178
10:55:33|0.00025178
10:55:34|0.0002505
10:55:35|0.000252
10:55:36|0.000252
10:55:37|0.000252
10:55:38|0.0002515
10:55:39|0.00025222
10:55:40|0.00025222
10:55:41|0.00025051
10:55:42|0.00025051
10:55:43|0.00025051
10:55:44|0.00025051
10:55:45|0.00025051
10:55:46|0.00025386
10:55:47|0.00025386
10:55:48|0.00025386
10:55:49|0.000252
10:55:50|0.00025104
10:55:51|0.00025104
10:55:52|0.00025104
10:55:53|0.00025104
10:55:54|0.00025104
10:55:55|0.00025104
10:55:57|0.00025113
10:55:59|0.00025113
10:56:00|0.00025113
10:56:01|0.00025113
10:56:02|0.00025122
10:56:03|0.00025122
10:56:05|0.00025384
10:56:05|0.00025384
10:56:07|0.00025384
10:56:08|0.00025384
10:56:09|0.00025384
10:56:10|0.00025157
10:56:10|0.00025157
10:56:12|0.00025159
10:56:13|0.00025159
10:56:14|0.00025179
10:56:15|0.00025194
10:56:16|0.00025194
10:56:17|0.00025194
10:56:18|0.00025197
10:56:19|0.00025197
10:56:20|0.00025198
10:56:21|0.00025199
10:56:22|0.00025199
10:56:23|0.00025199
10:56:24|0.00025204
10:56:25|0.00025204
10:56:26|0.00025206
10:56:28|0.00025206
10:56:29|0.00025206
10:56:30|0.00025206
10:56:31|0.00025206
10:56:32|0.00025206
10:56:33|0.00025206
10:56:34|0.00025206
10:56:35|0.00025224
10:56:36|0.00025383
10:56:37|0.00025238
10:56:38|0.00025238
10:56:39|0.00025238
10:56:40|0.00025238
10:56:41|0.000255
10:56:42|0.000255
10:56:43|0.00025272
10:56:44|0.00025276
10:56:45|0.00025276
10:56:46|0.000255
10:56:47|0.000255
10:56:48|0.000256
10:56:49|0.000256
10:56:50|0.000256
10:56:51|0.00025859
10:56:52|0.00026
10:56:53|0.00026
10:56:54|0.00025859
10:56:55|0.00025859
10:56:57|0.00025912
10:56:57|0.00025912
10:56:59|0.00025912
10:57:01|0.00025859
10:57:02|0.00025859
10:57:03|0.000256
10:57:04|0.000256
10:57:05|0.000256
10:57:06|0.000256
10:57:08|0.000256
10:57:09|0.000256
10:57:10|0.000256
10:57:11|0.000256
10:57:11|0.00025855
10:57:13|0.00025619
10:57:14|0.00025619
10:57:15|0.00025856
10:57:16|0.00025856
10:57:17|0.00025856
10:57:18|0.00025856
10:57:19|0.00025856
10:57:20|0.00025856
10:57:21|0.00025856
10:57:22|0.00025856
10:57:23|0.00025856
10:57:24|0.00025855
10:57:25|0.00025855
10:57:26|0.00025855
10:57:27|0.00025855
10:57:28|0.00025855
10:57:29|0.00025855
10:57:30|0.00025855
10:57:31|0.00025566
10:57:32|0.00025566
10:57:33|0.00025566
10:57:34|0.00025183
10:57:35|0.00025183
10:57:36|0.00025184
10:57:37|0.00025184
10:57:38|0.0002472
10:57:39|0.0002472
10:57:40|0.00025181
10:57:41|0.00025181
10:57:42|0.00025177
10:57:43|0.00025177
10:57:44|0.00025177
10:57:45|0.00025177
10:57:46|0.00025
10:57:47|0.00025
10:57:48|0.00025
10:57:49|0.00024791
10:57:50|0.00024791
10:57:51|0.00024791
10:57:52|0.00024791
10:57:53|0.00024791
10:57:54|0.00024791
10:57:55|0.00024791
10:57:56|0.00024791
10:57:57|0.00025
10:57:59|0.00024781
10:58:00|0.00025158
10:58:02|0.00025158
10:58:03|0.00025158
10:58:05|0.00025158
10:58:06|0.00025158
10:58:07|0.0002479
10:58:08|0.00024765
10:58:09|0.00024602
10:58:10|0.00024598
10:58:11|0.00024598
10:58:12|0.00024765
10:58:13|0.00024765
10:58:14|0.00024765
10:58:15|0.00024765
10:58:16|0.00024791
10:58:17|0.00024602
10:58:18|0.00024765
10:58:19|0.00024775
10:58:20|0.00024766
10:58:21|0.00024766
10:58:22|0.00024766
10:58:23|0.00024766
10:58:24|0.00024766
10:58:25|0.00024766
10:58:26|0.00024766
10:58:27|0.00024766
10:58:28|0.00024766
10:58:29|0.00024766
10:58:30|0.00024998
10:58:31|0.00024998
10:58:32|0.00024998
10:58:33|0.00024998
10:58:34|0.00024999
10:58:35|0.00024999
10:58:36|0.00024999
10:58:37|0.00024814
10:58:38|0.00024997
10:58:39|0.00024997
10:58:41|0.00024997
10:58:42|0.00024997
10:58:43|0.00024997
10:58:43|0.00024997
10:58:45|0.00024997
10:58:46|0.00024997
10:58:46|0.00024997
10:58:48|0.00024997
10:58:48|0.00024997
10:58:49|0.00024997
10:58:50|0.00024997
10:58:51|0.00024997
10:58:53|0.00024997
10:58:54|0.00024997
10:58:55|0.00024997
10:58:55|0.00024997
10:58:57|0.00024997
10:58:57|0.00024997
10:59:00|0.00024997
10:59:01|0.00024997
10:59:02|0.00024998
10:59:03|0.00024998
10:59:04|0.00024998
10:59:05|0.00024998
10:59:07|0.00024998
10:59:08|0.00024998
10:59:09|0.00024782
10:59:10|0.00024782
10:59:11|0.00024782
10:59:12|0.00024998
10:59:13|0.00024998
10:59:14|0.00024998
10:59:15|0.00024998
10:59:16|0.00024997
10:59:18|0.00024997
10:59:19|0.00024997
10:59:20|0.00024997
10:59:20|0.00024997
10:59:21|0.00024997
10:59:22|0.00024997
10:59:24|0.00024997
10:59:24|0.00024997
10:59:26|0.00024997
10:59:26|0.00024997
10:59:27|0.00024766
10:59:28|0.00024766
10:59:31|0.00024765
10:59:31|0.00024765
10:59:32|0.00024765
10:59:33|0.00024765
10:59:34|0.00024765
10:59:35|0.00024765
10:59:36|0.00024765
10:59:37|0.00024765
10:59:39|0.00024766
10:59:40|0.00024766
10:59:41|0.00024766
10:59:42|0.00024766
10:59:43|0.00024957
10:59:44|0.00024957
10:59:45|0.00024767
10:59:46|0.00024767
10:59:47|0.00024767
10:59:48|0.00024957
10:59:49|0.00024767
10:59:50|0.00024767
10:59:51|0.00024767
10:59:52|0.00024767
10:59:53|0.00024767
10:59:54|0.00024767
10:59:55|0.00024767
10:59:56|0.00024767
10:59:57|0.00024767
10:59:58|0.00024767
10:59:59|0.00024952
11:00:01|0.00024952
11:00:02|0.00024949
11:00:04|0.00024949
11:00:05|0.00024949
11:00:07|0.00024949
11:00:07|0.00024949
11:00:08|0.00024949
11:00:09|0.00024949
11:00:11|0.0002475
11:00:11|0.0002475
11:00:13|0.0002475
11:00:15|0.00024946
11:00:16|0.00024946
11:00:17|0.00024946
11:00:18|0.00024942
11:00:18|0.00024942
11:00:20|0.00024577
11:00:21|0.00024577
11:00:22|0.00024577
11:00:23|0.00024577
11:00:25|0.00024577
11:00:25|0.00024615
11:00:26|0.00024615
11:00:27|0.00024615
11:00:28|0.00024624
11:00:29|0.00024624
11:00:30|0.00024916
11:00:31|0.00024916
11:00:32|0.00024916
11:00:33|0.00024651
11:00:35|0.00024916
11:00:35|0.00024916
11:00:36|0.00024765
11:00:37|0.00024765
11:00:38|0.00024765
11:00:39|0.00024765
11:00:40|0.00024765
11:00:41|0.00024765
11:00:42|0.00024765
11:00:43|0.00024765
11:00:44|0.00024765
11:00:45|0.00024765
11:00:46|0.00024765
11:00:47|0.00024723
11:00:48|0.00024723
11:00:49|0.00024765
11:00:51|0.00024736
11:00:52|0.00024736
11:00:53|0.00024716
11:00:54|0.00024716
11:00:55|0.00024736
11:00:57|0.00024736
11:00:57|0.00024736
11:00:58|0.00024915
11:00:59|0.00024915
11:01:01|0.00024915
11:01:02|0.00024915
11:01:03|0.00024915
11:01:04|0.00024758
11:01:06|0.00024758
11:01:07|0.00024758
11:01:08|0.00024758
11:01:09|0.00024758
11:01:09|0.00024758
11:01:11|0.00024758
11:01:12|0.00024792
11:01:13|0.0002491
11:01:14|0.00024923
11:01:15|0.00024949
11:01:16|0.0002491
11:01:17|0.0002491
11:01:18|0.0002499
11:01:19|0.0002499
11:01:19|0.0002499
11:01:21|0.0002499
11:01:22|0.0002499
11:01:23|0.0002499
11:01:24|0.00024716
11:01:25|0.00024716
11:01:26|0.0002499
11:01:27|0.0002499
11:01:28|0.00024998
11:01:29|0.00024998
11:01:31|0.00024998
11:01:31|0.00024998
11:01:33|0.00024998
11:01:33|0.00024998
11:01:35|0.00024998
11:01:36|0.0002499
11:01:36|0.0002499
11:01:38|0.00024999
11:01:38|0.00024998
11:01:40|0.00024998
11:01:40|0.00024998
11:01:41|0.00024998
11:01:42|0.00024998
11:01:43|0.00025044
11:01:45|0.00025048
11:01:45|0.00025048
11:01:46|0.00025137
11:01:47|0.00025137
11:01:48|0.00025137
11:01:50|0.00025137
11:01:51|0.00025137
11:01:52|0.00025137
11:01:52|0.00025137
11:01:53|0.00025137
11:01:55|0.00025137
11:01:56|0.00025137
11:01:57|0.00025137
11:01:58|0.00025137
11:01:59|0.00025137
11:02:00|0.00025137
11:02:01|0.00025137
11:02:03|0.00025137
11:02:04|0.00025137
11:02:06|0.00025137
11:02:07|0.00025137
11:02:07|0.00025158
11:02:08|0.00025158
11:02:10|0.00025158
11:02:11|0.00025294
11:02:12|0.00025294
11:02:13|0.00025294
11:02:14|0.00025294
11:02:15|0.00025294
11:02:17|0.00025153
11:02:18|0.000253
11:02:18|0.000253
11:02:20|0.000253
11:02:20|0.000253
11:02:22|0.000253
11:02:23|0.000253
11:02:24|0.000253
11:02:24|0.000253
11:02:25|0.000253
11:02:27|0.000253
11:02:28|0.000253
11:02:30|0.000253
11:02:30|0.000253
11:02:32|0.000253
11:02:32|0.00025296
11:02:34|0.00025294
11:02:34|0.00025294
11:02:36|0.00025294
11:02:38|0.00025294
11:02:38|0.00025294
11:02:39|0.00025294
11:02:40|0.0002519
11:02:41|0.0002519
11:02:42|0.0002519
11:02:43|0.0002519
11:02:44|0.0002519
11:02:45|0.0002519
11:02:46|0.0002519
11:02:47|0.0002519
11:02:48|0.0002519
11:02:49|0.0002519
11:02:50|0.0002519
11:02:52|0.0002519
11:02:52|0.0002519
11:02:53|0.0002519
11:02:54|0.0002519
11:02:55|0.0002519
11:02:56|0.0002523
11:02:57|0.0002523
11:02:59|0.0002523
11:02:59|0.0002523
11:03:00|0.0002523
11:03:01|0.00025294
11:03:04|0.00025294
11:03:05|0.00025294
11:03:07|0.00025294
11:03:08|0.00025294
11:03:09|0.00025284
11:03:10|0.000255
11:03:11|0.000255
11:03:12|0.000255
11:03:14|0.000255
11:03:15|0.00025297
11:03:16|0.000255
11:03:16|0.00025772
11:03:18|0.00025294
11:03:19|0.00025295
11:03:19|0.00025295
11:03:21|0.00025751
11:03:22|0.00025751
11:03:22|0.00025751
11:03:23|0.00025751
11:03:25|0.00025739
11:03:25|0.00025739
11:03:27|0.00025739
11:03:28|0.00025308
11:03:28|0.00025308
11:03:29|0.00025308
11:03:30|0.00025308
11:03:31|0.00025308
11:03:32|0.00025725
11:03:33|0.00025725
11:03:34|0.00025725
11:03:35|0.00025725
11:03:37|0.00025401
11:03:37|0.00025401
11:03:38|0.00025401
11:03:40|0.0002572
11:03:41|0.0002572
11:03:42|0.0002572
11:03:42|0.0002572
11:03:43|0.0002572
11:03:45|0.0002572
11:03:45|0.0002572
11:03:46|0.00025712
11:03:47|0.00025711
11:03:48|0.00025711
11:03:49|0.00025711
11:03:50|0.00025711
11:03:51|0.00025711
11:03:53|0.00025711
11:03:53|0.00025712
11:03:54|0.00025712
11:03:55|0.00025711
11:03:56|0.00025711
11:03:58|0.00025772
11:03:58|0.00025772
11:03:59|0.00025772
11:04:01|0.00025772
11:04:01|0.00025772
11:04:03|0.00025772
11:04:05|0.00025772
11:04:05|0.00025711
11:04:06|0.00025711
11:04:08|0.00025772
11:04:10|0.00025799
11:04:11|0.00025799
11:04:12|0.00025918
11:04:13|0.00025799
11:04:14|0.00025916
11:04:15|0.00025916
11:04:17|0.0002577
11:04:17|0.00025916
11:04:19|0.00025916
11:04:21|0.00025916
11:04:21|0.00025769
11:04:22|0.00025769
11:04:24|0.00025769
11:04:25|0.00025713
11:04:26|0.00025711
11:04:26|0.00025711
11:04:28|0.00025711
11:04:28|0.00025711
11:04:30|0.00025913
11:04:30|0.00025913
11:04:31|0.00025913
11:04:32|0.00025711
11:04:34|0.00025711
11:04:34|0.00025711
11:04:35|0.00025418
11:04:37|0.00025418
11:04:37|0.00025685
11:04:38|0.00025684
11:04:39|0.00025684
11:04:40|0.00025684
11:04:42|0.00025684
11:04:42|0.00025684
11:04:44|0.00025684
11:04:45|0.00025684
11:04:46|0.00025684
11:04:47|0.00025684
11:04:48|0.00025684
11:04:49|0.00025684
11:04:50|0.00025684
11:04:51|0.00025684
11:04:52|0.00025684
11:04:53|0.00025684
11:04:54|0.00025684
11:04:55|0.00025684
11:04:56|0.00025684
11:04:57|0.00025684
11:04:58|0.00025684
11:04:59|0.00025684
11:05:00|0.00025684
11:05:01|0.00025684
11:05:02|0.00025684
11:05:03|0.00025684
11:05:04|0.00025684
11:05:05|0.00025684
11:05:06|0.000255
11:05:08|0.000255
11:05:09|0.000255
11:05:10|0.000255
11:05:11|0.00025684
11:05:12|0.00025684
11:05:13|0.00025684
11:05:14|0.00025684
11:05:15|0.0002577
11:05:16|0.0002577
11:05:17|0.0002577
11:05:18|0.0002577
11:05:19|0.00025555
11:05:20|0.00025555
11:05:22|0.00025556
11:05:22|0.00025556
11:05:24|0.00025556
11:05:25|0.00025556
11:05:25|0.00025556
11:05:27|0.00025556
11:05:27|0.00025556
11:05:28|0.00025556
11:05:29|0.00025556
11:05:30|0.00025556
11:05:31|0.00025556
11:05:33|0.00025556
11:05:34|0.00025556
11:05:34|0.00025555
11:05:35|0.00025555
11:05:36|0.00025555
11:05:38|0.00025555
11:05:39|0.00025555
11:05:39|0.00025555
11:05:40|0.00025555
11:05:41|0.00025555
11:05:43|0.00025555
11:05:43|0.00025555
11:05:45|0.00025555
11:05:46|0.00025555
11:05:46|0.00025555
11:05:47|0.00025555
11:05:48|0.00025555
11:05:50|0.00025555
11:05:51|0.00025555
11:05:52|0.00025555
11:05:53|0.00025555
11:05:54|0.00025299
11:05:55|0.00025299
11:05:55|0.00025299
11:05:56|0.00025299
11:05:57|0.00025299
11:05:59|0.00025299
11:05:59|0.00025299
11:06:01|0.00025299
11:06:02|0.00025299
11:06:03|0.00025299
11:06:04|0.00025299
11:06:05|0.00025299
11:06:07|0.00025299
11:06:09|0.00025299
11:06:09|0.00025
11:06:10|0.00024781
11:06:12|0.00024765
11:06:13|0.00024765
11:06:14|0.00024765
11:06:16|0.00024765
11:06:18|0.00024765
11:06:19|0.00024765
11:06:20|0.00024742
11:06:20|0.00024889
11:06:21|0.00025292
11:06:22|0.00025292
11:06:23|0.00025292
11:06:25|0.00025292
11:06:25|0.00025292
11:06:27|0.00025292
11:06:28|0.00025292
11:06:28|0.00025292
11:06:29|0.00024889
11:06:31|0.00024889
11:06:31|0.00024889
11:06:33|0.00024889
11:06:34|0.00024889
11:06:35|0.00024889
11:06:36|0.00024889
11:06:37|0.00024889
11:06:38|0.00024889
11:06:39|0.00024889
11:06:40|0.00024889
11:06:41|0.00024889
11:06:42|0.00024889
11:06:43|0.00024889
11:06:44|0.00024889
11:06:45|0.00025285
11:06:46|0.00025285
11:06:47|0.00025285
11:06:48|0.00024889
11:06:49|0.00024889
11:06:50|0.00024889
11:06:51|0.00024889
11:06:52|0.00024889
11:06:53|0.00025275
11:06:54|0.00025275
11:06:55|0.00025275
11:06:56|0.00025275
11:06:57|0.00025275
11:06:58|0.00025275
11:06:59|0.00024889
11:07:00|0.00024889
11:07:01|0.00024889
11:07:02|0.000252
11:07:03|0.000252
11:07:04|0.000252
11:07:05|0.000252
11:07:07|0.00024894
11:07:08|0.00024894
11:07:10|0.00024894
11:07:12|0.00024893
11:07:12|0.00024893
11:07:13|0.00024893
11:07:14|0.00024893
11:07:16|0.00024892
11:07:17|0.00024889
11:07:17|0.00024889
11:07:19|0.00024889
11:07:19|0.00025197
11:07:20|0.00025197
11:07:21|0.00025197
11:07:23|0.00025197
11:07:24|0.00024892
11:07:25|0.00024892
11:07:26|0.00024891
11:07:27|0.00024891
11:07:28|0.00024891
11:07:29|0.00024891
11:07:30|0.00024891
11:07:31|0.00024891
11:07:32|0.00024891
11:07:33|0.00024895
11:07:34|0.00024895
11:07:35|0.00024895
11:07:36|0.00024895
11:07:37|0.00024895
11:07:38|0.00024895
11:07:39|0.00024895
11:07:40|0.00024895
11:07:41|0.00024895
11:07:42|0.00024895
11:07:43|0.00024895
11:07:44|0.00024895
11:07:45|0.00024895
11:07:46|0.00024895
11:07:47|0.00024895
11:07:48|0.00024895
11:07:49|0.00024895
11:07:50|0.00024893
11:07:51|0.00024893
11:07:52|0.00024893
11:07:53|0.00024893
11:07:54|0.00024893
11:07:55|0.00024893
11:07:56|0.00024893
11:07:57|0.00024893
11:07:58|0.00024893
11:07:59|0.00025098
11:08:00|0.00025099
11:08:01|0.00025099
11:08:02|0.00025099
11:08:03|0.00025099
11:08:04|0.00025099
11:08:05|0.00025099
11:08:06|0.00025099
11:08:07|0.00025099
11:08:09|0.00025099
11:08:10|0.00025099
11:08:12|0.00025099
11:08:14|0.00025099
11:08:15|0.00024972
11:08:16|0.00025099
11:08:17|0.00025099
11:08:18|0.00025099
11:08:19|0.00025099
11:08:21|0.00025099
11:08:22|0.00025099
11:08:23|0.00024957
11:08:24|0.00024957
11:08:25|0.00025166
11:08:26|0.00025166
11:08:27|0.00025166
11:08:28|0.00025166
11:08:29|0.00025166
11:08:31|0.00025166
11:08:31|0.00025166
11:08:32|0.00025166
11:08:33|0.00025166
11:08:34|0.000252
11:08:35|0.00025101
11:08:36|0.00025101
11:08:37|0.00025101
11:08:38|0.00025101
11:08:39|0.00025101
11:08:41|0.00025101
11:08:41|0.00025101
11:08:42|0.00025166
11:08:43|0.00025166
11:08:44|0.00025166
11:08:45|0.00025166
11:08:47|0.00025166
11:08:47|0.00025166
11:08:49|0.00025166
11:08:51|0.00025166
11:08:52|0.00025166
11:08:53|0.00025166
11:08:54|0.00025166
11:08:55|0.00025166
11:08:56|0.00025166
11:08:57|0.00025166
11:08:58|0.00025166
11:08:59|0.00025166
11:09:01|0.00025166
11:09:01|0.00025179
11:09:02|0.00025179
11:09:03|0.00025179
11:09:04|0.00025179
11:09:05|0.00025179
11:09:06|0.00025179
11:09:07|0.00025179
11:09:09|0.00025179
11:09:11|0.00025577
11:09:13|0.00025577
11:09:14|0.00025554
11:09:14|0.00025554
11:09:15|0.00025554
11:09:16|0.00025554
11:09:18|0.00025553
11:09:19|0.00025546
11:09:20|0.00025546
11:09:22|0.00025546
11:09:23|0.00025536
11:09:24|0.00025536
11:09:25|0.00025358
11:09:26|0.00025358
11:09:27|0.00025554
11:09:28|0.00025554
11:09:29|0.00025554
11:09:30|0.00025688
11:09:31|0.00025688
11:09:32|0.00025688
11:09:33|0.00025688
11:09:34|0.00025688
11:09:35|0.00025688
11:09:37|0.00025588
11:09:38|0.00025588
11:09:38|0.00025588
11:09:40|0.00025588
11:09:41|0.00025588
11:09:41|0.00025588
11:09:42|0.00025588
11:09:44|0.00025588
11:09:45|0.00025588
11:09:46|0.00025588
11:09:46|0.00025588
11:09:48|0.00025588
11:09:48|0.00025588
11:09:50|0.00025588
11:09:51|0.00025567
11:09:51|0.00025567
11:09:53|0.00025567
11:09:53|0.00025567
11:09:54|0.00025567
11:09:56|0.00025567
11:09:56|0.00025567
11:09:57|0.00025567
11:09:58|0.00025567
11:10:00|0.00025567
11:10:00|0.00025567
11:10:02|0.00025542
11:10:03|0.00025383
11:10:04|0.00025383
11:10:04|0.00025383
11:10:05|0.00025383
11:10:07|0.00025383
11:10:08|0.00025387
11:10:08|0.00025391
11:10:11|0.00025391
11:10:12|0.00025391
11:10:13|0.00025384
11:10:14|0.00025384
11:10:16|0.00025384
11:10:17|0.00025295
11:10:17|0.00025296
11:10:19|0.00025296
11:10:20|0.00025299
11:10:21|0.00025299
11:10:22|0.00025299
11:10:23|0.00025299
11:10:24|0.00025295
11:10:25|0.00025295
11:10:26|0.00025295
11:10:27|0.00025306
11:10:29|0.00025306
11:10:29|0.00025306
11:10:31|0.00025306
11:10:32|0.00025306
11:10:33|0.00025306
11:10:34|0.00025306
11:10:35|0.00025306
11:10:36|0.00025306
11:10:36|0.00025391
11:10:38|0.00025391
11:10:39|0.00025391
11:10:40|0.00025391
11:10:40|0.00025391
11:10:41|0.0002532
11:10:42|0.000254
11:10:44|0.000254
11:10:45|0.000254
11:10:45|0.000254
11:10:46|0.000254
11:10:47|0.000254
11:10:49|0.000254
11:10:50|0.000254
11:10:51|0.000254
11:10:51|0.000254
11:10:57|0.000254
11:10:58|0.000254
11:10:59|0.000254
11:11:00|0.000254
11:11:01|0.000254
11:11:02|0.000254
11:11:03|0.000254
11:11:04|0.000254
11:11:05|0.000254
11:11:06|0.000254
11:11:06|0.000254
11:11:07|0.000254
11:11:09|0.000254
11:11:09|0.000254
11:11:11|0.00025404
11:11:12|0.00025404
11:11:14|0.00025404
11:11:15|0.00025408
11:11:16|0.00025405
11:11:17|0.00025405
11:11:18|0.00025405
11:11:20|0.00025405
11:11:20|0.00025405
11:11:21|0.00025405
11:11:23|0.00025405
11:11:23|0.00025405
11:11:24|0.00025405
11:11:25|0.00025405
11:11:27|0.00025405
11:11:27|0.00025405
11:11:28|0.00025551
11:11:29|0.00025551
11:11:30|0.00025551
11:11:31|0.00025551
11:11:32|0.00025559
11:11:33|0.00025559
11:11:34|0.00025559
11:11:36|0.00025556
11:11:36|0.00025556
11:11:37|0.00025556
11:11:38|0.000254
11:11:39|0.00025559
11:11:40|0.00025559
11:11:41|0.00025404
11:11:42|0.00025404
11:11:43|0.00025404
11:11:44|0.00025404
11:11:45|0.00025404
11:11:46|0.00025404
11:11:47|0.00025404
11:11:48|0.00025404
11:11:49|0.00025404
11:11:50|0.00025404
11:11:51|0.00025404
11:11:52|0.0002555
11:11:53|0.00025402
11:11:54|0.00025402
11:11:55|0.000254
11:11:56|0.000254
11:11:57|0.00025549
11:11:58|0.00025549
11:11:59|0.00025549
11:12:00|0.00025549
11:12:01|0.00025549
11:12:02|0.00025404
11:12:03|0.00025404
11:12:04|0.00025404
11:12:05|0.00025404
11:12:06|0.00025404
11:12:07|0.00025404
11:12:08|0.00025404
11:12:09|0.00025404
11:12:10|0.00025404
11:12:12|0.000254
11:12:14|0.000254
11:12:15|0.000254
11:12:16|0.000254
11:12:17|0.000254
11:12:19|0.000254
11:12:21|0.00025404
11:12:22|0.00025404
11:12:22|0.00025404
11:12:24|0.00025547
11:12:24|0.00025547
11:12:25|0.00025547
11:12:27|0.00025547
11:12:27|0.00025547
11:12:28|0.00025547
11:12:29|0.00025547
11:12:30|0.00025547
11:12:31|0.00025547
11:12:32|0.00025547
11:12:33|0.00025547
11:12:34|0.00025547
11:12:35|0.00025547
11:12:36|0.00025547
11:12:37|0.00025547
11:12:38|0.00025404
11:12:39|0.00025499
11:12:40|0.00025499
11:12:41|0.00025499
11:12:42|0.00025499
11:12:44|0.00025499
11:12:45|0.00025499
11:12:46|0.00025499
11:12:47|0.00025499
11:12:48|0.00025499
11:12:49|0.00025499
11:12:50|0.000255
11:12:51|0.000255
11:12:52|0.000255
11:12:53|0.000255
11:12:54|0.000255
11:12:55|0.000255
11:12:56|0.000255
11:12:57|0.000255
11:12:58|0.000255
11:12:59|0.000255
11:13:00|0.000255
11:13:01|0.000255
11:13:02|0.000255
11:13:03|0.00025409
11:13:04|0.00025409
11:13:05|0.00025499
11:13:06|0.00025499
11:13:07|0.00025499
11:13:08|0.00025499
11:13:09|0.000255
11:13:10|0.000255
11:13:11|0.000255
11:13:12|0.000255
11:13:14|0.000255
11:13:15|0.000255
11:13:17|0.000255
11:13:19|0.000255
11:13:19|0.000255
11:13:21|0.000255
11:13:22|0.000255
11:13:23|0.000255
11:13:24|0.00025498
11:13:25|0.00025498
11:13:26|0.000254
11:13:27|0.000254
11:13:28|0.000254
11:13:30|0.000254
11:13:31|0.000254
11:13:32|0.000254
11:13:32|0.000254
11:13:34|0.000254
11:13:35|0.000254
11:13:36|0.000254
11:13:36|0.000254
11:13:38|0.000254
11:13:39|0.000254
11:13:40|0.0002541
11:13:41|0.0002541
11:13:42|0.0002541
11:13:43|0.0002541
11:13:44|0.0002541
11:13:46|0.0002541
11:13:46|0.0002541
11:13:47|0.0002541
11:13:48|0.0002541
11:13:50|0.0002541
11:13:51|0.0002541
11:13:52|0.0002541
11:13:53|0.0002541
11:13:54|0.0002541
11:13:55|0.0002541
11:13:56|0.00025499
11:13:57|0.000255
11:13:58|0.000255
11:13:59|0.000255
11:14:00|0.000255
11:14:01|0.000255
11:14:02|0.00025549
11:14:03|0.00025549
11:14:04|0.00025549
11:14:05|0.00025422
11:14:06|0.00025422
11:14:07|0.00025422
11:14:08|0.00025499
11:14:09|0.00025499
11:14:10|0.00025499
11:14:11|0.00025499
11:14:12|0.00025499
11:14:13|0.00025499
11:14:15|0.00025588
11:14:16|0.00025588
11:14:17|0.00025588
11:14:18|0.00025588
11:14:20|0.000257
11:14:22|0.00025499
11:14:22|0.00025499
11:14:23|0.00025499
11:14:24|0.00025783
11:14:26|0.00025783
11:14:26|0.00025783
11:14:28|0.0002585
11:14:28|0.00025577
11:14:29|0.00025577
11:14:30|0.000259
11:14:31|0.000259
11:14:32|0.000259
11:14:34|0.000259
11:14:34|0.000259
11:14:35|0.000259
11:14:36|0.000259
11:14:37|0.000259
11:14:38|0.00026
11:14:39|0.00026
11:14:40|0.00026
11:14:41|0.00026
11:14:42|0.00026
11:14:43|0.00026
11:14:44|0.00026
11:14:45|0.00026
11:14:46|0.00026
11:14:47|0.00026
11:14:48|0.00026
11:14:49|0.00026
11:14:50|0.00026
11:14:51|0.00026
11:14:52|0.00026
11:14:53|0.00026
11:14:54|0.00026
11:14:55|0.00026
11:14:56|0.00026
11:14:57|0.00026
11:14:58|0.00026
11:15:00|0.00026
11:15:01|0.00026
11:15:02|0.00026
11:15:03|0.00026
11:15:04|0.00026
11:15:05|0.00026
11:15:06|0.00026
11:15:07|0.00026
11:15:08|0.00025594
11:15:09|0.00026
11:15:11|0.00026
11:15:12|0.00026
11:15:13|0.00026
11:15:14|0.00026
11:15:16|0.00026
11:15:16|0.00026
11:15:19|0.00026
11:15:19|0.00026
11:15:21|0.00026
11:15:22|0.00026
11:15:23|0.00026
11:15:24|0.00026
11:15:25|0.00026
11:15:26|0.00026
11:15:27|0.00026
11:15:28|0.00026
11:15:30|0.00026002
11:15:32|0.0002599
11:15:32|0.0002599
11:15:34|0.0002599
11:15:34|0.0002599
11:15:35|0.0002599
11:15:36|0.0002599
11:15:37|0.0002599
11:15:38|0.00026002
11:15:39|0.00026002
11:15:40|0.00026002
11:15:42|0.00026002
11:15:42|0.00026059
11:15:43|0.00026059
11:15:44|0.000261
11:15:45|0.000261
11:15:46|0.000261
11:15:47|0.00026134
11:15:48|0.00026134
11:15:49|0.00026134
11:15:50|0.00026134
11:15:51|0.00026134
11:15:52|0.00026134
11:15:53|0.00026134
11:15:54|0.00026134
11:15:55|0.00026176
11:15:57|0.00026176
11:15:57|0.00026176
11:15:58|0.00026176
11:15:59|0.00026176
11:16:00|0.00026176
11:16:01|0.00026134
11:16:02|0.00026134
11:16:03|0.00026127
11:16:04|0.00026127
11:16:05|0.00026127
11:16:06|0.00026127
11:16:07|0.00026197
11:16:08|0.00026197
11:16:10|0.00026197
11:16:11|0.00026197
11:16:12|0.00026197
11:16:13|0.00026197
11:16:14|0.00026197
11:16:16|0.00026197
11:16:18|0.00026199
11:16:20|0.00026199
11:16:21|0.00026199
11:16:22|0.00026199
11:16:23|0.00026197
11:16:25|0.00026197
11:16:26|0.00026197
11:16:27|0.00026197
11:16:27|0.00026003
11:16:29|0.00026003
11:16:30|0.00026003
11:16:31|0.00026003
11:16:32|0.00026003
11:16:33|0.00026003
11:16:33|0.00026037
11:16:35|0.00026037
11:16:36|0.00026037
11:16:37|0.00026037
11:16:38|0.00026037
11:16:39|0.00026037
11:16:40|0.00026037
11:16:41|0.00026037
11:16:41|0.00026037
11:16:43|0.00026037
11:16:44|0.0002615
11:16:44|0.0002615
11:16:46|0.00026149
11:16:47|0.00026149
11:16:48|0.00026149
11:16:49|0.00026149
11:16:50|0.00026149
11:16:51|0.00026149
11:16:52|0.00026149
11:16:52|0.00026149
11:16:53|0.00026149
11:16:55|0.00026149
11:16:56|0.00026196
11:16:56|0.0002606
11:16:58|0.0002606
11:16:59|0.0002606
11:17:00|0.0002606
11:17:01|0.0002606
11:17:02|0.0002606
11:17:03|0.0002606
11:17:04|0.0002606
11:17:04|0.0002606
11:17:06|0.0002606
11:17:07|0.0002606
11:17:09|0.0002606
11:17:09|0.0002606
11:17:10|0.0002606
11:17:12|0.0002606
11:17:14|0.0002606
11:17:14|0.0002606
11:17:15|0.0002606
11:17:17|0.0002606
11:17:19|0.0002606
11:17:20|0.0002606
11:17:21|0.0002606
11:17:22|0.0002606
11:17:23|0.0002606
11:17:24|0.0002606
11:17:26|0.0002606
11:17:27|0.0002606
11:17:28|0.0002606
11:17:29|0.00026061
11:17:30|0.00026139
11:17:31|0.00026139
11:17:32|0.00026139
11:17:33|0.00026139
11:17:34|0.00026139
11:17:35|0.00026139
11:17:36|0.00026139
11:17:38|0.00026139
11:17:39|0.00026139
11:17:40|0.00026139
11:17:41|0.00026135
11:17:42|0.00026135
11:17:43|0.00026134
11:17:44|0.00026134
11:17:45|0.00026134
11:17:46|0.00026134
11:17:47|0.00026134
11:17:48|0.00026134
11:17:49|0.00026134
11:17:50|0.00026134
11:17:51|0.00026134
11:17:52|0.00026139
11:17:53|0.00026139
11:17:54|0.0002615
11:17:55|0.0002615
11:17:56|0.0002615
11:17:57|0.0002615
11:17:58|0.0002615
11:17:59|0.00026201
11:18:00|0.00026261
11:18:01|0.00026261
11:18:02|0.00026037
11:18:03|0.00026037
11:18:04|0.00026061
11:18:05|0.00025882
11:18:06|0.00025672
11:18:07|0.0002626
11:18:08|0.0002626
11:18:09|0.0002626
11:18:10|0.00026036
11:18:11|0.00026036
11:18:12|0.00025671
11:18:13|0.000254
11:18:14|0.000254
11:18:15|0.000254
11:18:16|0.000254
11:18:17|0.000254
11:18:18|0.00025418
11:18:20|0.00025418
11:18:21|0.00025668
11:18:22|0.00025668
11:18:23|0.00025668
11:18:24|0.00025456
11:18:25|0.00025456
11:18:26|0.00025668
11:18:27|0.00025668
11:18:28|0.00025469
11:18:29|0.00025667
11:18:30|0.00025667
11:18:31|0.00025667
11:18:32|0.00025667
11:18:33|0.00025667
11:18:35|0.00025667
11:18:36|0.00025667
11:18:36|0.00025667
11:18:37|0.00025667
11:18:39|0.00025667
11:18:39|0.00025667
11:18:41|0.00025667
11:18:41|0.00025667
11:18:44|0.00025499
11:18:44|0.00025499
11:18:46|0.00025499
11:18:47|0.00025499
11:18:48|0.00025452
11:18:49|0.00025452
11:18:51|0.00025452
11:18:52|0.00025452
11:18:53|0.00025452
11:18:54|0.00025452
11:18:55|0.00025454
11:18:56|0.00025653
11:18:57|0.00025653
11:18:58|0.00025653
11:18:59|0.00025653
11:19:00|0.00025653
11:19:01|0.00025453
11:19:02|0.00025453
11:19:03|0.00025453
11:19:03|0.00025453
11:19:05|0.00025453
11:19:06|0.00025453
11:19:08|0.00025453
11:19:09|0.00025453
11:19:10|0.00025464
11:19:11|0.00025643
11:19:12|0.00025643
11:19:13|0.00025643
11:19:14|0.00025643
11:19:15|0.00025643
11:19:16|0.00025643
11:19:17|0.00025643
11:19:18|0.00025643
11:19:20|0.00025643
11:19:21|0.00025643
11:19:23|0.00025643
11:19:24|0.00025643
11:19:26|0.00025643
11:19:26|0.00025643
11:19:28|0.00025643
11:19:28|0.00025643
11:19:30|0.00025643
11:19:31|0.00025643
11:19:32|0.00025667
11:19:33|0.00025667
11:19:34|0.00025667
11:19:35|0.00025667
11:19:36|0.00025667
11:19:37|0.00025667
11:19:38|0.00025667
11:19:39|0.00025667
11:19:40|0.00025667
11:19:41|0.00025563
11:19:42|0.00025563
11:19:43|0.00025563
11:19:44|0.00025563
11:19:45|0.00025563
11:19:46|0.00025563
11:19:47|0.00025563
11:19:48|0.00025563
11:19:49|0.00025563
11:19:50|0.00025563
11:19:51|0.00025563
11:19:52|0.00025563
11:19:53|0.00025563
11:19:54|0.00025563
11:19:55|0.00025563
11:19:56|0.00025563
11:19:58|0.00025563
11:19:59|0.00025563
11:20:00|0.00025563
11:20:00|0.00025563
11:20:01|0.00025563
11:20:03|0.00025563
11:20:04|0.00025563
11:20:05|0.00025563
11:20:06|0.00025563
11:20:07|0.00025563
11:20:07|0.00025563
11:20:09|0.00025563
11:20:10|0.00025563
11:20:10|0.00025496
11:20:12|0.00025496
11:20:13|0.00025503
11:20:13|0.00025503
11:20:15|0.00025503
11:20:16|0.00025503
11:20:17|0.00025503
11:20:18|0.00025503
11:20:19|0.00025621
11:20:21|0.00025621
11:20:22|0.00025621
11:20:22|0.00025621
11:20:24|0.00025503
11:20:26|0.00025562
11:20:27|0.00025562
11:20:28|0.00025562
11:20:29|0.00025562
11:20:30|0.00025562
11:20:31|0.00025562
11:20:32|0.00025562
11:20:33|0.00025562
11:20:34|0.00025562
11:20:35|0.00025562
11:20:36|0.00025555
11:20:37|0.00025555
11:20:38|0.00025555
11:20:40|0.000254
11:20:41|0.000254
11:20:41|0.000254
11:20:43|0.000254
11:20:44|0.000254
11:20:44|0.000254
11:20:46|0.000254
11:20:47|0.000254
11:20:48|0.000254
11:20:49|0.000254
11:20:50|0.000254
11:20:52|0.000254
11:20:53|0.00025605
11:20:54|0.00025605
11:20:56|0.00025605
11:20:56|0.00025605
11:20:57|0.00025605
11:20:58|0.00025605
11:20:59|0.00025605
11:21:00|0.00025605
11:21:01|0.00025605
11:21:02|0.00025605
11:21:03|0.00025605
11:21:04|0.00025605
11:21:05|0.00025605
11:21:07|0.00025605
11:21:08|0.00025605
11:21:09|0.000253
11:21:10|0.000253
11:21:11|0.000251
11:21:12|0.000251
11:21:13|0.00025153
11:21:14|0.00025
11:21:15|0.00024823
11:21:16|0.00024823
11:21:17|0.00024823
11:21:18|0.00025
11:21:19|0.00025
11:21:20|0.00025
11:21:22|0.00025
11:21:23|0.00024999
11:21:25|0.00024999
11:21:26|0.00024999
11:21:28|0.00024999
11:21:29|0.00024999
11:21:31|0.00024843
11:21:33|0.00024845
11:21:34|0.00024845
11:21:35|0.00024845
11:21:36|0.00024845
11:21:38|0.0002479
11:21:39|0.00025271
11:21:40|0.00024802
11:21:41|0.00024999
11:21:42|0.00025269
11:21:43|0.00025268
11:21:44|0.00025268
11:21:45|0.00024828
11:21:46|0.00024828
11:21:47|0.00024853
11:21:48|0.00024853
11:21:48|0.00024853
11:21:50|0.00024853
11:21:51|0.00025269
11:21:53|0.00025269
11:21:54|0.00025269
11:21:55|0.00025269
11:21:56|0.00025269
11:21:57|0.00025269
11:21:58|0.00025269
11:21:59|0.00025264
11:22:00|0.00025264
11:22:01|0.00025264
11:22:02|0.00025264
11:22:03|0.00025264
11:22:04|0.00025264
11:22:05|0.00025264
11:22:06|0.00024911
11:22:07|0.00025264
11:22:08|0.00025264
11:22:09|0.00025264
11:22:10|0.00025264
11:22:11|0.00025264
11:22:12|0.00025222
11:22:13|0.00025222
11:22:14|0.00025002
11:22:15|0.00025002
11:22:16|0.00025002
11:22:17|0.00025002
11:22:18|0.00025002
11:22:19|0.00025222
11:22:20|0.00025222
11:22:21|0.00025222
11:22:23|0.00025219
11:22:25|0.00025023
11:22:27|0.00025023
11:22:27|0.00025023
11:22:28|0.00025023
11:22:29|0.00025023
11:22:30|0.00025023
11:22:31|0.00025023
11:22:32|0.00025023
11:22:33|0.00025219
11:22:34|0.00025219
11:22:35|0.00025219
11:22:36|0.00025219
11:22:37|0.00025034
11:22:39|0.00025034
11:22:40|0.00025034
11:22:41|0.00025033
11:22:42|0.00025002
11:22:44|0.00025002
11:22:44|0.00025002
11:22:46|0.00025002
11:22:47|0.00025002
11:22:48|0.00025002
11:22:49|0.00025002
11:22:50|0.00025002
11:22:51|0.00025002
11:22:52|0.00025002
11:22:54|0.00025002
11:22:54|0.00025002
11:22:55|0.00025002
11:22:57|0.00025002
11:22:57|0.00025002
11:22:59|0.00025002
11:22:59|0.00025002
11:23:00|0.00025002
11:23:01|0.00025002
11:23:02|0.00025002
11:23:03|0.00025002
11:23:05|0.00025002
11:23:05|0.00025002
11:23:07|0.00025002
11:23:08|0.00025002
11:23:09|0.00025002
11:23:10|0.00025002
11:23:10|0.00025002
11:23:12|0.00025002
11:23:12|0.00025002
11:23:13|0.00025002
11:23:14|0.00025002
11:23:15|0.00025002
11:23:17|0.00025002
11:23:17|0.00025002
11:23:18|0.00025002
11:23:19|0.00025002
11:23:20|0.00025002
11:23:21|0.00025002
11:23:24|0.00025002
11:23:24|0.00025002
11:23:26|0.00025002
11:23:27|0.00025099
11:23:28|0.00025099
11:23:30|0.00025099
11:23:31|0.00025099
11:23:32|0.00025099
11:23:33|0.00025099
11:23:34|0.00025003
11:23:35|0.00025099
11:23:36|0.00025099
11:23:37|0.00025099
11:23:38|0.00025099
11:23:39|0.00025292
11:23:40|0.00025292
11:23:42|0.00025292
11:23:42|0.00025292
11:23:44|0.00025292
11:23:44|0.00025292
11:23:45|0.00025292
11:23:46|0.00025292
11:23:47|0.00025292
11:23:48|0.00025292
11:23:49|0.00025292
11:23:51|0.00025292
11:23:51|0.00025099
11:23:53|0.00025099
11:23:53|0.00025099
11:23:54|0.00025099
11:23:55|0.00025099
11:23:56|0.00025098
11:23:58|0.00025098
11:23:59|0.0002529
11:24:00|0.0002529
11:24:01|0.0002529
11:24:02|0.00025011
11:24:02|0.00025011
11:24:04|0.00025011
11:24:05|0.00025015
11:24:05|0.00025015
11:24:06|0.00025015
11:24:07|0.00025015
11:24:09|0.00025015
11:24:09|0.00025027
11:24:10|0.00025027
11:24:11|0.00025027
11:24:12|0.00025027
11:24:14|0.00025099
11:24:15|0.00025099
11:24:16|0.00025099
11:24:16|0.00025099
11:24:18|0.00025286
11:24:18|0.00025286
11:24:20|0.00025286
11:24:20|0.000251
11:24:22|0.000251
11:24:22|0.000251
11:24:25|0.000251
11:24:26|0.000251
11:24:26|0.000251
11:24:28|0.00025114
11:24:30|0.00025292
11:24:30|0.00025292
11:24:32|0.00025292
11:24:32|0.00025286
11:24:34|0.00025286
11:24:34|0.00025286
11:24:36|0.00025286
11:24:36|0.00025286
11:24:38|0.00025286
11:24:38|0.00025286
11:24:40|0.00025145
11:24:41|0.00025145
11:24:42|0.00025145
11:24:43|0.00025145
11:24:43|0.00025294
11:24:44|0.00025294
11:24:45|0.00025294
11:24:47|0.00025294
11:24:47|0.00025294
11:24:48|0.00025294
11:24:51|0.0002517
11:24:51|0.0002517
11:24:52|0.00025552
11:24:53|0.00025552
11:24:54|0.00025552
11:24:55|0.00025552
11:24:56|0.00025552
11:24:57|0.00025552
11:24:58|0.00025551
11:24:59|0.00025551
11:25:00|0.00025551
11:25:01|0.00025551
11:25:02|0.00025551
11:25:03|0.00025551
11:25:04|0.00025551
11:25:05|0.00025551
11:25:06|0.00025551
11:25:07|0.00025551
11:25:09|0.00025551
11:25:10|0.00025551
11:25:11|0.00025551
11:25:12|0.00025294
11:25:13|0.00025286
11:25:14|0.00025105
11:25:15|0.00025105
11:25:16|0.00025105
11:25:17|0.00025105
11:25:18|0.00025105
11:25:19|0.00025105
11:25:20|0.00025105
11:25:21|0.00025105
11:25:22|0.00025105
11:25:23|0.00025105
11:25:24|0.00025105
11:25:26|0.00025105
11:25:28|0.00025105
11:25:30|0.00025105
11:25:31|0.00025533
11:25:32|0.00025533
11:25:33|0.00025532
11:25:35|0.00025532
11:25:35|0.00025532
11:25:36|0.00025532
11:25:37|0.00025532
11:25:39|0.00025532
11:25:39|0.00025532
11:25:40|0.00025532
11:25:41|0.00025532
11:25:42|0.00025532
11:25:43|0.00025532
11:25:45|0.00025141
11:25:45|0.00025141
11:25:46|0.00025141
11:25:47|0.00025141
11:25:48|0.00025141
11:25:49|0.00025141
11:25:50|0.00025141
11:25:51|0.00025141
11:25:52|0.00025141
11:25:53|0.00025397
11:25:54|0.00025395
11:25:56|0.00025395
11:25:57|0.00025398
11:25:58|0.00025398
11:25:59|0.00025138
11:26:00|0.00025138
11:26:01|0.00025138
11:26:02|0.00025138
11:26:04|0.00025138
11:26:05|0.00025397
11:26:06|0.00025397
11:26:06|0.00025397
11:26:07|0.00025397
11:26:09|0.00025397
11:26:10|0.00025397
11:26:10|0.00025397
11:26:11|0.00025397
11:26:12|0.00025397
11:26:13|0.00025397
11:26:15|0.00025397
11:26:16|0.00025397
11:26:17|0.00025397
11:26:18|0.00025397
11:26:18|0.00025397
11:26:20|0.00025397
11:26:20|0.00025397
11:26:22|0.00025397
11:26:22|0.00025139
11:26:23|0.00025139
11:26:24|0.00025139
11:26:27|0.00025139
11:26:27|0.00025139
11:26:29|0.00025139
11:26:31|0.00025139
11:26:32|0.00025139
11:26:33|0.00025139
11:26:34|0.00025139
11:26:35|0.00025139
11:26:36|0.00025139
11:26:37|0.00025139
11:26:38|0.00025139
11:26:38|0.00025139
11:26:40|0.00025139
11:26:41|0.00025139
11:26:42|0.00025139
11:26:43|0.00025139
11:26:44|0.00025139
11:26:45|0.00025139
11:26:46|0.00025139
11:26:47|0.00025139
11:26:48|0.00025139
11:26:49|0.00025139
11:26:50|0.00025139
11:26:51|0.00025139
11:26:52|0.00025139
11:26:53|0.00025139
11:26:54|0.00025139
11:26:55|0.00025139
11:26:56|0.00025246
11:26:57|0.00025246
11:26:58|0.00025246
11:26:59|0.00025242
11:26:59|0.00025242
11:27:01|0.0002514
11:27:02|0.0002514
11:27:03|0.0002514
11:27:04|0.00025239
11:27:05|0.00025239
11:27:05|0.00025239
11:27:07|0.00025239
11:27:07|0.00025239
11:27:09|0.00025239
11:27:10|0.00025239
11:27:11|0.00025239
11:27:12|0.00025239
11:27:13|0.00025239
11:27:14|0.00025239
11:27:15|0.00025239
11:27:17|0.00025239
11:27:17|0.00025238
11:27:18|0.00025238
11:27:19|0.00025238
11:27:20|0.00025238
11:27:21|0.00025238
11:27:22|0.00025238
11:27:23|0.00025238
11:27:24|0.00025238
11:27:26|0.00025238
11:27:26|0.00025238
11:27:29|0.00025238
11:27:30|0.00025238
11:27:32|0.00025238
11:27:32|0.00025238
11:27:34|0.00025238
11:27:35|0.00025238
11:27:37|0.00025236
11:27:38|0.00025139
11:27:40|0.00025139
11:27:41|0.000256
11:27:42|0.000253
11:27:43|0.000256
11:27:44|0.000256
11:27:45|0.000256
11:27:46|0.000256
11:27:47|0.000256
11:27:48|0.000256
11:27:49|0.000256
11:27:50|0.000256
11:27:51|0.000256
11:27:52|0.000256
11:27:53|0.000256
11:27:54|0.000256
11:27:55|0.000256
11:27:56|0.000256
11:27:57|0.000256
11:27:58|0.000256
11:27:59|0.000256
11:28:01|0.000256
11:28:02|0.0002555
11:28:03|0.00025496
11:28:04|0.00025496
11:28:05|0.00025496
11:28:06|0.00025496
11:28:07|0.00025496
11:28:08|0.00025496
11:28:08|0.00025496
11:28:10|0.00025496
11:28:11|0.00025496
11:28:12|0.00025496
11:28:12|0.00025348
11:28:14|0.00025348
11:28:14|0.00025348
11:28:16|0.00025348
11:28:16|0.00025348
11:28:18|0.0002536
11:28:18|0.0002536
11:28:20|0.0002536
11:28:22|0.0002536
11:28:22|0.0002555
11:28:24|0.0002555
11:28:24|0.0002555
11:28:25|0.0002555
11:28:26|0.00025358
11:28:28|0.0002555
11:28:29|0.0002555
11:28:31|0.0002536
11:28:33|0.00025375
11:28:35|0.00025549
11:28:35|0.00025549
11:28:36|0.000256
11:28:38|0.000256
11:28:39|0.000256
11:28:40|0.000256
11:28:41|0.000256
11:28:42|0.000256
11:28:44|0.000256
11:28:45|0.000256
11:28:46|0.000256
11:28:47|0.00025599
11:28:48|0.00025599
11:28:49|0.00025599
11:28:50|0.00025599
11:28:51|0.000256
11:28:52|0.000256
11:28:53|0.000256
11:28:54|0.000256
11:28:55|0.000256
11:28:56|0.00025416
11:28:57|0.00025416
11:28:58|0.00025599
11:28:59|0.00025599
11:29:00|0.00025599
11:29:00|0.00025599
11:29:02|0.00025597
11:29:03|0.00025597
11:29:04|0.00025549
11:29:04|0.00025549
11:29:06|0.00025549
11:29:07|0.00025549
11:29:07|0.00025549
11:29:09|0.00025549
11:29:10|0.00025549
11:29:11|0.00025549
11:29:11|0.000255
11:29:13|0.00025594
11:29:14|0.00025594
11:29:15|0.00025595
11:29:16|0.00025595
11:29:17|0.00025595
11:29:18|0.00025595
11:29:19|0.00025595
11:29:20|0.00025595
11:29:21|0.00025595
11:29:22|0.00025595
11:29:22|0.00025595
11:29:23|0.00025595
11:29:25|0.00025595
11:29:26|0.00025595
11:29:27|0.00025595
11:29:28|0.00025595
11:29:30|0.00025595
11:29:32|0.00025503
11:29:32|0.00025503
11:29:34|0.00025503
11:29:35|0.00025503
11:29:36|0.00025503
11:29:37|0.00025504
11:29:38|0.00025504
11:29:39|0.00025504
11:29:40|0.00025504
11:29:41|0.00025504
11:29:42|0.000255
11:29:43|0.000255
11:29:44|0.000255
11:29:45|0.000255
11:29:46|0.000255
11:29:47|0.00025503
11:29:48|0.00025503
11:29:49|0.00025503
11:29:50|0.00025503
11:29:51|0.00025503
11:29:53|0.00025503
11:29:54|0.00025501
11:29:55|0.00025501
11:29:56|0.00025501
11:29:57|0.00025501
11:29:59|0.00025501
11:30:00|0.00025501
11:30:00|0.00025501
11:30:01|0.00025501
11:30:02|0.00025594
11:30:04|0.00025594
11:30:04|0.00025595
11:30:05|0.00025503
11:30:06|0.00025503
11:30:08|0.00025503
11:30:09|0.00025503
11:30:09|0.000256
11:30:12|0.000256
11:30:12|0.00025501
11:30:13|0.00025501
11:30:14|0.00025501
11:30:15|0.00025501
11:30:16|0.00025501
11:30:17|0.00025501
11:30:18|0.00025501
11:30:19|0.00025501
11:30:20|0.00025501
11:30:21|0.00025501
11:30:22|0.00025503
11:30:23|0.00025503
11:30:24|0.00025503
11:30:25|0.00025503
11:30:26|0.00025503
11:30:27|0.00025503
11:30:28|0.00025503
11:30:30|0.00025503
11:30:32|0.00025598
11:30:34|0.00025598
11:30:35|0.00025598
11:30:36|0.00025598
11:30:37|0.00025598
11:30:38|0.00025598
11:30:39|0.00025598
11:30:40|0.00025598
11:30:41|0.000256
11:30:42|0.000256
11:30:43|0.00025598
11:30:44|0.00025598
11:30:44|0.00025598
11:30:46|0.00025598
11:30:47|0.00025598
11:30:48|0.00025598
11:30:49|0.00025598
11:30:51|0.00025598
11:30:51|0.00025598
11:30:52|0.00025598
11:30:54|0.00025598
11:30:54|0.00025598
11:30:57|0.00025598
11:30:57|0.00025598
11:30:58|0.00025598
11:30:59|0.00025598
11:31:00|0.00025598
11:31:01|0.00025598
11:31:02|0.00025598
11:31:03|0.00025598
11:31:05|0.00025598
11:31:05|0.00025598
11:31:06|0.00025598
11:31:07|0.00025598
11:31:08|0.00025598
11:31:09|0.00025598
11:31:10|0.00025598
11:31:11|0.00025598
11:31:12|0.00025598
11:31:13|0.00025598
11:31:14|0.00025598
11:31:15|0.00025598
11:31:16|0.00025598
11:31:18|0.00025598
11:31:19|0.00025598
11:31:19|0.00025598
11:31:20|0.00025598
11:31:21|0.00025598
11:31:22|0.00025598
11:31:23|0.00025598
11:31:24|0.00025598
11:31:25|0.00025598
11:31:26|0.00025598
11:31:27|0.00025598
11:31:28|0.00025598
11:31:29|0.00025598
11:31:31|0.00025598
11:31:33|0.00025598
11:31:34|0.00025598
11:31:36|0.00025598
11:31:36|0.00025598
11:31:37|0.00025598
11:31:38|0.00025598
11:31:39|0.00025598
11:31:41|0.000255
11:31:41|0.000255
11:31:43|0.000255
11:31:44|0.000255
11:31:45|0.000255
11:31:47|0.000255
11:31:47|0.000253
11:31:48|0.000253
11:31:49|0.000253
11:31:50|0.000253
11:31:51|0.000253
11:31:52|0.000253
11:31:53|0.000253
11:31:54|0.000253
11:31:55|0.00025498
11:31:56|0.00025498
11:31:57|0.00025498
11:31:58|0.000253
11:31:59|0.000253
11:32:00|0.000253
11:32:01|0.00025294
11:32:02|0.00025498
11:32:04|0.00025498
11:32:05|0.00025498
11:32:07|0.00025498
11:32:08|0.000253
11:32:09|0.00025304
11:32:10|0.00025497
11:32:10|0.00025497
11:32:12|0.00025303
11:32:13|0.00025303
11:32:13|0.00025303
11:32:14|0.00025303
11:32:16|0.00025303
11:32:16|0.00025303
11:32:18|0.00025303
11:32:18|0.00025303
11:32:20|0.00025303
11:32:21|0.00025303
11:32:23|0.00025303
11:32:23|0.00025303
11:32:24|0.00025303
11:32:26|0.00025274
11:32:26|0.00025274
11:32:27|0.00025274
11:32:28|0.00025274
11:32:30|0.00025274
11:32:30|0.00025274
11:32:33|0.0002525
11:32:34|0.0002525
11:32:36|0.0002525
11:32:37|0.0002525
11:32:39|0.00025487
11:32:39|0.00025487
11:32:40|0.00025304
11:32:42|0.00025304
11:32:42|0.00025304
11:32:43|0.00025304
11:32:44|0.00025304
11:32:45|0.00025304
11:32:46|0.00025304
11:32:48|0.00025304
11:32:49|0.00025304
11:32:50|0.00025304
11:32:51|0.00025304
11:32:52|0.00025304
11:32:53|0.00025304
11:32:54|0.00025304
11:32:55|0.00025304
11:32:56|0.00025304
11:32:57|0.00025304
11:32:58|0.00025304
11:32:59|0.00025304
11:33:00|0.00025304
11:33:01|0.00025304
11:33:02|0.00025485
11:33:03|0.00025485
11:33:04|0.00025485
11:33:05|0.00025485
11:33:06|0.00025485
11:33:07|0.00025485
11:33:08|0.00025305
11:33:09|0.00025305
11:33:10|0.00025307
11:33:11|0.00025307
11:33:12|0.00025309
11:33:13|0.00025309
11:33:14|0.00025309
11:33:15|0.00025309
11:33:16|0.00025309
11:33:17|0.00025309
11:33:18|0.00025309
11:33:19|0.00025309
11:33:20|0.00025309
11:33:21|0.00025309
11:33:22|0.00025309
11:33:23|0.00025309
11:33:24|0.00025309
11:33:25|0.00025309
11:33:26|0.00025475
11:33:27|0.00025312
11:33:28|0.00025312
11:33:29|0.00025312
11:33:30|0.00025478
11:33:31|0.00025478
11:33:32|0.00025478
11:33:34|0.00025478
11:33:35|0.00025478
11:33:36|0.00025331
11:33:38|0.00025331
11:33:38|0.00025331
11:33:39|0.00025331
11:33:40|0.00025331
11:33:41|0.00025475
11:33:44|0.00025478
11:33:44|0.00025478
11:33:45|0.00025478
11:33:47|0.00025478
11:33:47|0.00025478
11:33:49|0.00025381
11:33:50|0.00025339
11:33:51|0.00025339
11:33:52|0.00025339
11:33:53|0.00025339
11:33:54|0.00025339
11:33:55|0.00025339
11:33:56|0.00025478
11:33:57|0.00025478
11:33:58|0.00025478
11:33:59|0.00025478
11:34:00|0.00025341
11:34:01|0.00025499
11:34:02|0.00025499
11:34:03|0.00025499
11:34:04|0.00025499
11:34:06|0.00025499
11:34:06|0.00025499
11:34:08|0.00025499
11:34:09|0.00025499
11:34:10|0.00025587
11:34:11|0.00025587
11:34:12|0.00025587
11:34:13|0.00025587
11:34:14|0.00025404
11:34:14|0.00025404
11:34:16|0.00025404
11:34:17|0.00025404
11:34:17|0.00025404
11:34:19|0.00025404
11:34:20|0.00025404
11:34:21|0.00025404
11:34:22|0.00025404
11:34:22|0.00025404
11:34:24|0.00025404
11:34:24|0.00025587
11:34:26|0.00025587
11:34:27|0.00025587
11:34:28|0.00025587
11:34:29|0.00025587
11:34:30|0.00025587
11:34:30|0.00025586
11:34:32|0.00025586
11:34:33|0.00025586
11:34:34|0.00025586
11:34:36|0.00025586
11:34:37|0.00025586
11:34:38|0.00025586
11:34:40|0.00025586
11:34:42|0.00025586
11:34:43|0.00025586
11:34:43|0.00025586
11:34:45|0.00025586
11:34:45|0.00025586
11:34:47|0.00025586
11:34:48|0.00025586
11:34:50|0.00025586
11:34:51|0.00025586
11:34:52|0.00025586
11:34:53|0.00025586
11:34:54|0.00025586
11:34:55|0.00025586
11:34:56|0.00025586
11:34:57|0.00025586
11:34:58|0.00025504
11:34:59|0.00025504
11:35:00|0.00025504
11:35:01|0.00025505
11:35:02|0.00025504
11:35:03|0.00025504
11:35:04|0.00025504
11:35:05|0.00025504
11:35:06|0.00025505
11:35:07|0.00025505
11:35:08|0.00025505
11:35:09|0.00025505
11:35:10|0.00025505
11:35:11|0.00025505
11:35:12|0.00025505
11:35:13|0.00025505
11:35:14|0.00025577
11:35:15|0.00025577
11:35:16|0.00025577
11:35:17|0.00025577
11:35:18|0.00025577
11:35:19|0.00025577
11:35:20|0.00025577
11:35:21|0.00025577
11:35:22|0.00025584
11:35:23|0.00025584
11:35:24|0.00025584
11:35:25|0.00025584
11:35:26|0.00025584
11:35:27|0.00025584
11:35:29|0.00025584
11:35:30|0.00025584
11:35:31|0.00025584
11:35:32|0.00025584
11:35:32|0.00025584
11:35:33|0.00025584
11:35:36|0.00025584
11:35:38|0.00025584
11:35:39|0.00025584
11:35:40|0.00025584
11:35:41|0.00025584
11:35:42|0.00025584
11:35:43|0.00025584
11:35:44|0.00025584
11:35:45|0.00025584
11:35:47|0.00025584
11:35:48|0.00025583
11:35:49|0.00025584
11:35:51|0.00025584
11:35:52|0.00025584
11:35:53|0.00025584
11:35:53|0.00025511
11:35:55|0.00025511
11:35:55|0.00025511
11:35:57|0.00025511
11:35:57|0.00025516
11:35:58|0.00025586
11:35:59|0.000256
11:36:00|0.000256
11:36:02|0.000257
11:36:03|0.00025739
11:36:04|0.00025739
11:36:05|0.00025739
11:36:06|0.00025739
11:36:07|0.00025739
11:36:07|0.00025739
11:36:09|0.00025739
11:36:09|0.00025739
11:36:12|0.00025739
11:36:12|0.00025739
11:36:13|0.00025753
11:36:14|0.00025753
11:36:15|0.00026198
11:36:16|0.00026198
11:36:17|0.00025849
11:36:18|0.0002574
11:36:19|0.0002574
11:36:20|0.0002574
11:36:21|0.00025849
11:36:22|0.00025849
11:36:24|0.00025849
11:36:25|0.00025849
11:36:26|0.00025752
11:36:27|0.00025752
11:36:28|0.00025752
11:36:29|0.00025752
11:36:30|0.00025758
11:36:31|0.00025998
11:36:32|0.00025998
11:36:33|0.00025998
11:36:34|0.00025998
11:36:35|0.00025998
11:36:37|0.00025998
11:36:39|0.00025998
11:36:41|0.00025998
11:36:42|0.00025739
11:36:42|0.00025739
11:36:44|0.00025739
11:36:44|0.00025991
11:36:46|0.00025991
11:36:47|0.00025989
11:36:49|0.00025991
11:36:50|0.00025991
11:36:51|0.00025991
11:36:52|0.00025991
11:36:53|0.00025989
11:36:53|0.00025989
11:36:55|0.00025989
11:36:56|0.00025993
11:36:57|0.00025993
11:36:57|0.00025988
11:36:58|0.00025992
11:37:00|0.00025992
11:37:00|0.00025992
11:37:02|0.00025992
11:37:03|0.00025991
11:37:04|0.00025991
11:37:04|0.00025991
11:37:05|0.00025991
11:37:07|0.00025991
11:37:08|0.00025991
11:37:09|0.00025991
11:37:10|0.00025991
11:37:10|0.00025991
11:37:12|0.00025991
11:37:13|0.00025991
11:37:14|0.00025768
11:37:15|0.00025768
11:37:16|0.00025768
11:37:17|0.00025768
11:37:18|0.00025768
11:37:19|0.00025768
11:37:21|0.00025768
11:37:22|0.00025991
11:37:23|0.00025997
11:37:23|0.00025997
11:37:25|0.00025997
11:37:25|0.00025997
11:37:26|0.00025997
11:37:27|0.00025997
11:37:29|0.00025997
11:37:30|0.00025997
11:37:31|0.00025997
11:37:32|0.00025997
11:37:33|0.00025997
11:37:33|0.00026
11:37:34|0.00026
11:37:36|0.00026
11:37:37|0.00026178
11:37:39|0.00026178
11:37:41|0.00026178
11:37:42|0.00026178
11:37:43|0.00026012
11:37:44|0.00026012
11:37:44|0.00026178
11:37:47|0.00026195
11:37:47|0.00026195
11:37:48|0.00026195
11:37:50|0.00026195
11:37:51|0.00026195
11:37:52|0.00025657
11:37:53|0.00025657
11:37:54|0.00025657
11:37:55|0.00025657
11:37:56|0.00025657
11:37:57|0.00025657
11:37:58|0.00025657
11:37:59|0.00025657
11:38:00|0.00025657
11:38:01|0.00025657
11:38:02|0.00025657
11:38:03|0.00025657
11:38:04|0.00025657
11:38:05|0.00025657
11:38:06|0.00025657
11:38:07|0.00025657
11:38:08|0.00026148
11:38:09|0.00026148
11:38:10|0.00026148
11:38:11|0.00026148
11:38:12|0.00026148
11:38:13|0.00026148
11:38:14|0.00026148
11:38:15|0.00026148
11:38:16|0.00026137
11:38:17|0.00026137
11:38:18|0.00026137
11:38:19|0.00026137
11:38:20|0.00026137
11:38:21|0.00025675
11:38:22|0.00025675
11:38:23|0.00025675
11:38:24|0.00025675
11:38:25|0.00025675
11:38:26|0.00025704
11:38:27|0.00026132
11:38:28|0.00026132
11:38:29|0.00026132
11:38:30|0.00026132
11:38:31|0.00026132
11:38:32|0.00026132
11:38:33|0.00026132
11:38:34|0.00025786
11:38:35|0.00025786
11:38:36|0.000261
11:38:37|0.000261
11:38:38|0.00025823
11:38:39|0.00025823
11:38:41|0.00026094
11:38:43|0.00026094
11:38:44|0.00026094
11:38:46|0.00026092
11:38:47|0.00026092
11:38:48|0.00026092
11:38:49|0.00026092
11:38:50|0.00026132
11:38:51|0.00026132
11:38:52|0.00026132
11:38:53|0.00026132
11:38:54|0.00026132
11:38:55|0.00026132
11:38:56|0.00026132
11:38:57|0.00026132
11:38:58|0.00026132
11:38:59|0.00026132
11:39:00|0.00026132
11:39:02|0.00026132
11:39:03|0.00026132
11:39:04|0.00026132
11:39:05|0.00026132
11:39:06|0.00026132
11:39:06|0.00026132
11:39:08|0.00026132
11:39:09|0.00026132
11:39:09|0.00026132
11:39:11|0.00026132
11:39:12|0.00026132
11:39:12|0.00026132
11:39:14|0.00026132
11:39:15|0.00026132
11:39:16|0.00026132
11:39:17|0.00026132
11:39:18|0.00026132
11:39:18|0.00026132
11:39:20|0.00026132
11:39:22|0.00026132
11:39:23|0.00026132
11:39:23|0.00026132
11:39:24|0.00026132
11:39:26|0.00026132
11:39:26|0.00026097
11:39:27|0.00026097
11:39:28|0.00026097
11:39:30|0.00026097
11:39:30|0.00026097
11:39:31|0.00025801
11:39:33|0.00025801
11:39:33|0.00025801
11:39:34|0.00025801
11:39:35|0.00026185
11:39:36|0.000262
11:39:38|0.000262
11:39:40|0.000262
11:39:41|0.000262
11:39:43|0.00026261
11:39:43|0.00026282
11:39:45|0.00026282
11:39:45|0.000264
11:39:47|0.000264
11:39:48|0.000264
11:39:49|0.000264
11:39:50|0.000264
11:39:51|0.000264
11:39:52|0.000264
11:39:54|0.000264
11:39:54|0.000264
11:39:56|0.000264
11:39:57|0.000264
11:39:57|0.000264
11:39:59|0.000264
11:40:00|0.000264
11:40:00|0.000264
11:40:02|0.000264
11:40:04|0.000264
11:40:04|0.000264
11:40:05|0.000264
11:40:06|0.000264
11:40:07|0.000264
11:40:08|0.000264
11:40:09|0.000264
11:40:10|0.000264
11:40:11|0.000264
11:40:13|0.000264
11:40:14|0.000264
11:40:15|0.000264
11:40:16|0.000264
11:40:17|0.000265
11:40:19|0.000265
11:40:20|0.000265
11:40:21|0.000265
11:40:23|0.000265
11:40:23|0.000265
11:40:25|0.00026538
11:40:25|0.00026538
11:40:26|0.00026538
11:40:27|0.00026538
11:40:28|0.000265
11:40:30|0.000265
11:40:30|0.000265
11:40:31|0.000265
11:40:32|0.000265
11:40:33|0.000265
11:40:34|0.00026538
11:40:35|0.00026538
11:40:38|0.000265
11:40:38|0.000265
11:40:40|0.000265
11:40:42|0.000265
11:40:44|0.000265
11:40:45|0.000265
11:40:46|0.00026698
11:40:46|0.00026698
11:40:48|0.000267
11:40:48|0.00026522
11:40:50|0.000267
11:40:52|0.00026799
11:40:53|0.000268
11:40:54|0.00026702
11:40:56|0.000267
11:40:58|0.000268
11:40:58|0.00026799
11:41:00|0.0002689
11:41:00|0.000269
11:41:01|0.000269
11:41:02|0.000269
11:41:03|0.00026904
11:41:04|0.00026904
11:41:06|0.0002699
11:41:06|0.00027
11:41:07|0.00027
11:41:08|0.00027
11:41:09|0.00027
11:41:10|0.00027005
11:41:11|0.00027007
11:41:12|0.00027007
11:41:13|0.00026858
11:41:14|0.00026858
11:41:15|0.00026858
11:41:16|0.00026858
11:41:17|0.000271
11:41:18|0.000271
11:41:20|0.00027028
11:41:20|0.00027174
11:41:21|0.00027174
11:41:22|0.00027133
11:41:23|0.00027133
11:41:24|0.00027174
11:41:25|0.00027174
11:41:26|0.000272
11:41:28|0.000272
11:41:28|0.000272
11:41:29|0.000272
11:41:30|0.000272
11:41:31|0.000272
11:41:32|0.00027176
11:41:33|0.00027174
11:41:34|0.00027296
11:41:35|0.00027298
11:41:36|0.00027298
11:41:37|0.00027298
11:41:38|0.00027298
11:41:39|0.00027009
11:41:41|0.00027294
11:41:43|0.00027012
11:41:44|0.00027012
11:41:45|0.00027012
11:41:46|0.00027014
11:41:48|0.00027295
11:41:48|0.00027295
11:41:49|0.00027174
11:41:51|0.00027174
11:41:53|0.000273
11:41:53|0.00027109
11:41:54|0.00027174
11:41:55|0.00027174
11:41:56|0.00027299
11:41:57|0.000273
11:41:58|0.000273
11:41:59|0.000273
11:42:00|0.000274
11:42:02|0.00027305
11:42:03|0.00027305
11:42:04|0.00027305
11:42:05|0.0002731
11:42:06|0.0002731
11:42:07|0.000274
11:42:08|0.000274
11:42:09|0.000274
11:42:10|0.000274
11:42:11|0.000274
11:42:12|0.000274
11:42:13|0.00027439
11:42:14|0.00027439
11:42:15|0.00027493
11:42:16|0.00027493
11:42:17|0.000275
11:42:18|0.000275
11:42:19|0.000275
11:42:20|0.000275
11:42:21|0.000275
11:42:22|0.00027699
11:42:23|0.00027699
11:42:24|0.00027699
11:42:25|0.00027699
11:42:26|0.000277
11:42:27|0.000277
11:42:28|0.000277
11:42:29|0.000277
11:42:30|0.000277
11:42:31|0.00027699
11:42:32|0.00027699
11:42:33|0.00027699
11:42:34|0.000277
11:42:35|0.000277
11:42:36|0.000277
11:42:37|0.000277
11:42:38|0.000277
11:42:39|0.000277
11:42:40|0.000277
11:42:41|0.000277
11:42:43|0.000277
11:42:44|0.000277
11:42:45|0.000277
11:42:46|0.00027798
11:42:48|0.00027798
11:42:49|0.00027889
11:42:50|0.000279
11:42:51|0.00027999
11:42:52|0.00027999
11:42:53|0.00028
11:42:54|0.00028
11:42:55|0.00028
11:42:56|0.00028
11:42:57|0.0002804
11:42:58|0.00028
11:42:59|0.00028001
11:43:00|0.00028
11:43:01|0.00028006
11:43:03|0.0002817
11:43:04|0.000282
11:43:05|0.0002817
11:43:06|0.0002817
11:43:08|0.0002817
11:43:09|0.000282
11:43:09|0.000282
11:43:12|0.000282
11:43:12|0.000282
11:43:13|0.00027999
11:43:14|0.00028197
11:43:15|0.0002786
11:43:16|0.0002786
11:43:17|0.000277
11:43:18|0.00027305
11:43:19|0.00027103
11:43:20|0.00027102
11:43:21|0.00027102
11:43:23|0.00026997
11:43:24|0.00026997
11:43:26|0.00026998
11:43:26|0.00026998
11:43:27|0.00027784
11:43:29|0.00027859
11:43:30|0.00028189
11:43:31|0.0002741
11:43:32|0.00027411
11:43:33|0.00027411
11:43:34|0.00027411
11:43:35|0.00028
11:43:36|0.00027997
11:43:37|0.00027997
11:43:38|0.00027435
11:43:39|0.00027435
11:43:40|0.00028
11:43:40|0.00028
11:43:42|0.00027448
11:43:44|0.0002798
11:43:45|0.0002798
11:43:47|0.00027973
11:43:48|0.00027972
11:43:49|0.00027788
11:43:50|0.00027971
11:43:51|0.00027489
11:43:52|0.00027489
11:43:54|0.000275
11:43:54|0.000277
11:43:55|0.00027323
11:43:56|0.00027323
11:43:57|0.00027323
11:43:58|0.00027112
11:44:00|0.00027122
11:44:01|0.00027122
11:44:02|0.00027547
11:44:03|0.00027548
11:44:04|0.00027159
11:44:05|0.00027547
11:44:07|0.00027547
11:44:09|0.00027547
11:44:10|0.000275
11:44:10|0.00027547
11:44:12|0.00027547
11:44:13|0.00027547
11:44:13|0.00027547
11:44:14|0.00027417
11:44:17|0.00027417
11:44:17|0.00027593
11:44:18|0.00027557
11:44:19|0.00027538
11:44:20|0.00027547
11:44:21|0.00027547
11:44:22|0.000275
11:44:24|0.000275
11:44:25|0.00027547
11:44:26|0.0002755
11:44:27|0.0002755
11:44:28|0.0002755
11:44:29|0.0002755
11:44:30|0.00027699
11:44:31|0.00027699
11:44:32|0.00027699
11:44:33|0.00027699
11:44:34|0.00027698
11:44:35|0.00027698
11:44:36|0.00027698
11:44:37|0.00027698
11:44:38|0.00027698
11:44:39|0.00027698
11:44:40|0.000275
11:44:41|0.00027498
11:44:42|0.00027498
11:44:43|0.00027499
11:44:44|0.00027499
11:44:46|0.00027257
11:44:47|0.00027233
11:44:48|0.00027499
11:44:49|0.00027175
11:44:50|0.00027175
11:44:51|0.00027004
11:44:52|0.00027004
11:44:53|0.0002724
11:44:55|0.00027239
11:44:56|0.00027239
11:44:57|0.00027237
11:44:58|0.00027236
11:44:59|0.00027365
11:45:00|0.00027
11:45:01|0.00027175
11:45:02|0.00027172
11:45:03|0.00027172
11:45:05|0.00027239
11:45:06|0.00027497
11:45:07|0.00027497
11:45:07|0.00027175
11:45:08|0.00027175
11:45:09|0.00027497
11:45:11|0.00027497
11:45:11|0.00027208
11:45:12|0.00027208
11:45:14|0.00027494
11:45:14|0.00027246
11:45:16|0.00027496
11:45:17|0.00027698
11:45:19|0.00027697
11:45:19|0.00027217
11:45:20|0.00027217
11:45:21|0.00027698
11:45:23|0.00027698
11:45:24|0.00027698
11:45:25|0.00027698
11:45:26|0.00027698
11:45:27|0.00027698
11:45:28|0.00027698
11:45:29|0.00027697
11:45:30|0.00027697
11:45:31|0.0002725
11:45:32|0.0002725
11:45:33|0.00027697
11:45:34|0.00027697
11:45:35|0.00027497
11:45:36|0.00027696
11:45:37|0.00027696
11:45:38|0.00027697
11:45:39|0.00027697
11:45:40|0.00027697
11:45:41|0.00027697
11:45:42|0.00027695
11:45:43|0.00027695
11:45:45|0.00027525
11:45:47|0.00027525
11:45:49|0.00027699
11:45:50|0.000278
11:45:52|0.00027518
11:45:53|0.00027964
11:45:54|0.00027964
11:45:55|0.00027964
11:45:55|0.000278
11:45:56|0.00027964
11:45:58|0.00027963
11:45:59|0.00027963
11:46:00|0.00027964
11:46:01|0.00027964
11:46:02|0.00028
11:46:03|0.00028
11:46:05|0.00028
11:46:05|0.00027964
11:46:07|0.00028
11:46:07|0.00027965
11:46:09|0.00027965
11:46:09|0.00027965
11:46:11|0.00027964
11:46:11|0.00027964
11:46:14|0.00027965
11:46:14|0.00027853
11:46:16|0.00027853
11:46:16|0.00027853
11:46:17|0.00027853
11:46:18|0.00027662
11:46:19|0.00027662
11:46:20|0.00027523
11:46:21|0.00027523
11:46:22|0.00027531
11:46:23|0.00027531
11:46:24|0.00027523
11:46:25|0.00027842
11:46:27|0.00027842
11:46:27|0.00027847
11:46:28|0.00027847
11:46:29|0.00027847
11:46:30|0.00027842
11:46:31|0.00027842
11:46:32|0.00027842
11:46:33|0.00027842
11:46:34|0.00027558
11:46:35|0.00027558
11:46:36|0.00027558
11:46:37|0.00027847
11:46:38|0.00027847
11:46:39|0.00027572
11:46:40|0.00027572
11:46:41|0.00027572
11:46:42|0.00027572
11:46:43|0.00027572
11:46:44|0.00027572
11:46:46|0.00027847
11:46:48|0.00027847
11:46:50|0.00027847
11:46:50|0.00027847
11:46:52|0.00027847
11:46:54|0.00027647
11:46:54|0.00027647
11:46:55|0.00027647
11:46:56|0.00027647
11:46:58|0.00027647
11:46:58|0.00027647
11:46:59|0.00027647
11:47:01|0.00027647
11:47:01|0.00027664
11:47:02|0.00027664
11:47:04|0.00027664
11:47:05|0.00027664
11:47:06|0.00027664
11:47:07|0.00027664
11:47:08|0.00027664
11:47:09|0.00027664
11:47:10|0.00027664
11:47:11|0.00027664
11:47:12|0.00027664
11:47:13|0.00027664
11:47:14|0.000275
11:47:15|0.00027535
11:47:17|0.00027528
11:47:17|0.00027527
11:47:19|0.000272
11:47:20|0.000272
11:47:21|0.000272
11:47:22|0.000272
11:47:22|0.00027203
11:47:24|0.00027203
11:47:25|0.00027203
11:47:26|0.0002735
11:47:27|0.00027525
11:47:28|0.00027525
11:47:28|0.00027252
11:47:30|0.00027252
11:47:30|0.00027252
11:47:32|0.00027252
11:47:33|0.00027252
11:47:34|0.00027252
11:47:34|0.00027252
11:47:36|0.00027499
11:47:37|0.00027499
11:47:38|0.00027499
11:47:38|0.00027499
11:47:40|0.00027499
11:47:41|0.00027498
11:47:42|0.00027498
11:47:43|0.00027498
11:47:44|0.00027498
11:47:45|0.00027206
11:47:46|0.00027206
11:47:48|0.0002732
11:47:49|0.0002732
11:47:50|0.0002732
11:47:52|0.0002732
11:47:53|0.0002732
11:47:54|0.00027849
11:47:55|0.00027458
11:47:56|0.00027848
11:47:57|0.000278
11:47:58|0.000278
11:47:59|0.00027536
11:48:00|0.00027536
11:48:01|0.00027848
11:48:02|0.0002785
11:48:03|0.00027848
11:48:05|0.00027849
11:48:06|0.00027596
11:48:08|0.0002785
11:48:09|0.0002785
11:48:10|0.0002785
11:48:10|0.00027625
11:48:12|0.00027798
11:48:12|0.00027798
11:48:15|0.000278
11:48:15|0.000278
11:48:17|0.0002785
11:48:18|0.0002785
11:48:19|0.0002785
11:48:20|0.0002785
11:48:21|0.0002785
11:48:22|0.0002785
11:48:23|0.000277
11:48:25|0.000277
11:48:26|0.00027849
11:48:27|0.00027849
11:48:28|0.00027849
11:48:29|0.00027849
11:48:29|0.0002785
11:48:31|0.00027707
11:48:32|0.00027707
11:48:33|0.00027707
11:48:33|0.0002785
11:48:34|0.0002785
11:48:37|0.0002785
11:48:37|0.0002785
11:48:38|0.0002785
11:48:39|0.00027707
11:48:40|0.00027707
11:48:41|0.00027707
11:48:42|0.00027707
11:48:43|0.00027707
11:48:44|0.00027848
11:48:45|0.0002771
11:48:46|0.00028
11:48:47|0.00027718
11:48:49|0.00028066
11:48:51|0.00027731
11:48:52|0.00028065
11:48:54|0.00028065
11:48:55|0.00028066
11:48:56|0.00028066
11:48:57|0.00028066
11:48:58|0.00028066
11:48:59|0.00028008
11:49:00|0.00028065
11:49:01|0.00028066
11:49:02|0.00028066
11:49:03|0.00028066
11:49:04|0.00028066
11:49:05|0.000281
11:49:06|0.000281
11:49:07|0.00028199
11:49:08|0.000285
11:49:09|0.000288
11:49:10|0.0002885
11:49:11|0.0002885
11:49:12|0.0002885
11:49:13|0.0002885
11:49:14|0.00028299
11:49:15|0.00028299
11:49:17|0.00028299
11:49:18|0.0002885
11:49:18|0.00028311
11:49:20|0.00028311
11:49:21|0.00028321
11:49:22|0.0002836
11:49:23|0.00028847
11:49:24|0.00028847
11:49:25|0.00028847
11:49:26|0.0002885
11:49:27|0.00028404
11:49:28|0.00029
11:49:29|0.00028879
11:49:30|0.00029
11:49:31|0.00029
11:49:32|0.00029
11:49:33|0.00029
11:49:34|0.00029
11:49:35|0.00028999
11:49:36|0.00029
11:49:37|0.00029
11:49:38|0.00029
11:49:38|0.00029
11:49:40|0.00029
11:49:40|0.00029
11:49:42|0.00029205
11:49:42|0.0002929
11:49:43|0.0002931
11:49:45|0.0002931
11:49:46|0.000294
11:49:46|0.00029443
11:49:48|0.00029443
11:49:50|0.0002947
11:49:51|0.00029443
11:49:53|0.00029443
11:49:53|0.000295
11:49:55|0.000295
11:49:56|0.000295
11:49:57|0.000295
11:49:59|0.0002953
11:50:00|0.00029581
11:50:00|0.00029761
11:50:02|0.0002985
11:50:02|0.00029579
11:50:03|0.000295
11:50:05|0.000295
11:50:06|0.000295
11:50:07|0.00029235
11:50:07|0.00029
11:50:08|0.00028887
11:50:10|0.000295
11:50:11|0.00029598
11:50:11|0.00029598
11:50:12|0.00028914
11:50:15|0.00029486
11:50:15|0.00029596
11:50:16|0.00029486
11:50:17|0.00029597
11:50:18|0.00029597
11:50:20|0.00029486
11:50:20|0.00029597
11:50:22|0.00029025
11:50:22|0.00029025
11:50:23|0.00029025
11:50:24|0.00029443
11:50:25|0.00029025
11:50:26|0.00029025
11:50:27|0.000298
11:50:28|0.00029785
11:50:29|0.0002985
11:50:30|0.00029598
11:50:32|0.00029292
11:50:32|0.00029594
11:50:33|0.00029443
11:50:34|0.00029487
11:50:35|0.00029597
11:50:36|0.00029598
11:50:37|0.00029598
11:50:38|0.00029293
11:50:39|0.00029293
11:50:40|0.00029293
11:50:41|0.00029292
11:50:42|0.00029481
11:50:43|0.00029075
11:50:44|0.00029481
11:50:45|0.00029481
11:50:46|0.00029481
11:50:47|0.00029102
11:50:48|0.00029481
11:50:49|0.00029481
11:50:51|0.00029115
11:50:52|0.00029127
11:50:54|0.00029481
11:50:55|0.00029486
11:50:56|0.00029162
11:50:57|0.00029162
11:50:58|0.00029175
11:51:00|0.00029476
11:51:01|0.000295
11:51:01|0.000295
11:51:02|0.000298
11:51:05|0.000298
11:51:06|0.000298
11:51:07|0.00029599
11:51:09|0.00029605
11:51:10|0.000298
11:51:11|0.0002985
11:51:12|0.0003
11:51:13|0.00029999
11:51:14|0.00029814
11:51:15|0.0003
11:51:16|0.00029999
11:51:17|0.0003
11:51:18|0.00030001
11:51:19|0.00030031
11:51:20|0.0003
11:51:21|0.000303
11:51:22|0.00030298
11:51:23|0.00030298
11:51:24|0.000303
11:51:25|0.00030036
11:51:25|0.000303
11:51:27|0.00030314
11:51:27|0.0003036
11:51:29|0.000303
11:51:29|0.00030133
11:51:31|0.00030133
11:51:33|0.0003036
11:51:33|0.00030314
11:51:34|0.00030301
11:51:35|0.0003036
11:51:36|0.0003036
11:51:37|0.00030298
11:51:38|0.0003036
11:51:39|0.0003036
11:51:40|0.0003036
11:51:41|0.0003036
11:51:42|0.0003036
11:51:43|0.00030163
11:51:44|0.0003036
11:51:45|0.0003036
11:51:46|0.0003036
11:51:47|0.00030435
11:51:48|0.0003036
11:51:49|0.00030134
11:51:51|0.00030433
11:51:53|0.00030433
11:51:54|0.0003036
11:51:56|0.00030562
11:51:57|0.00030715
11:51:58|0.00030576
11:51:59|0.00030714
11:52:01|0.00030715
11:52:02|0.00030366
11:52:02|0.00030369
11:52:03|0.00030369
11:52:05|0.00030369
11:52:05|0.00030715
11:52:06|0.00030711
11:52:07|0.00030369
11:52:08|0.00030711
11:52:10|0.00030136
11:52:10|0.00030136
11:52:11|0.000305
11:52:12|0.00030499
11:52:13|0.000305
11:52:14|0.00030133
11:52:15|0.000305
11:52:16|0.000305
11:52:17|0.000305
11:52:18|0.00030136
11:52:19|0.000305
11:52:20|0.000305
11:52:21|0.00030138
11:52:22|0.00030499
11:52:23|0.00030369
11:52:24|0.00030571
11:52:26|0.00030162
11:52:26|0.0003057
11:52:28|0.0003057
11:52:29|0.0003057
11:52:29|0.0003057
11:52:30|0.00030195
11:52:31|0.00030195
11:52:32|0.00030569
11:52:33|0.00030569
11:52:34|0.00030568
11:52:35|0.00030568
11:52:36|0.0003024
11:52:37|0.00030255
11:52:38|0.00030569
11:52:39|0.0003024
11:52:40|0.00030568
11:52:41|0.00030568
11:52:42|0.00030568
11:52:43|0.000305
11:52:44|0.00030568
11:52:45|0.00030133
11:52:46|0.00030562
11:52:47|0.00030134
11:52:48|0.000305
11:52:49|0.000305
11:52:50|0.000305
11:52:52|0.00030562
11:52:54|0.00030566
11:52:56|0.00030572
11:52:56|0.000305
11:52:58|0.00030502
11:52:59|0.00030502
11:53:00|0.00030502
11:53:02|0.00030698
11:53:02|0.00030711
11:53:04|0.00030711
11:53:05|0.00030516
11:53:05|0.00030711
11:53:06|0.0003071
11:53:07|0.00030711
11:53:09|0.00030711
11:53:09|0.000305
11:53:10|0.00030527
11:53:11|0.00030569
11:53:13|0.00030711
11:53:13|0.000305
11:53:15|0.000307
11:53:16|0.000307
11:53:17|0.000307
11:53:17|0.000305
11:53:18|0.000305
11:53:20|0.000305
11:53:20|0.000305
11:53:22|0.00030152
11:53:22|0.000305
11:53:23|0.00030133
11:53:25|0.000303
11:53:25|0.00030299
11:53:27|0.00030697
11:53:27|0.00030694
11:53:28|0.00030694
11:53:29|0.00030694
11:53:31|0.00030499
11:53:31|0.00030499
11:53:32|0.00030498
11:53:34|0.00030498
11:53:34|0.00030498
11:53:35|0.000305
11:53:37|0.00030693
11:53:37|0.00030527
11:53:39|0.000305
11:53:40|0.00030693
11:53:40|0.00030693
11:53:41|0.00030691
11:53:43|0.00030692
11:53:43|0.00030692
11:53:44|0.00030501
11:53:45|0.000305
11:53:46|0.000305
11:53:48|0.00030599
11:53:49|0.00030599
11:53:49|0.00030599
11:53:51|0.00030599
11:53:52|0.00030599
11:53:52|0.00030599
11:53:55|0.00030692
11:53:55|0.00030691
11:53:56|0.00030691
11:53:58|0.00030403
11:53:59|0.00030691
11:54:01|0.00030413
11:54:02|0.00030413
11:54:03|0.00030692
11:54:04|0.00030692
11:54:06|0.00030692
11:54:07|0.000306
11:54:07|0.00030599
11:54:08|0.000306
11:54:09|0.00030691
11:54:10|0.00030692
11:54:11|0.00030516
11:54:12|0.00030692
11:54:13|0.00030692
11:54:14|0.00030692
11:54:16|0.00030692
11:54:16|0.00030692
11:54:17|0.0003069
11:54:18|0.0003069
11:54:20|0.00030692
11:54:21|0.0003069
11:54:22|0.0003069
11:54:23|0.0003069
11:54:24|0.00030516
11:54:25|0.00030518
11:54:26|0.00030649
11:54:27|0.00030517
11:54:28|0.00030517
11:54:29|0.00030649
11:54:30|0.00030517
11:54:31|0.00030517
11:54:32|0.00030517
11:54:33|0.0003065
11:54:34|0.0003065
11:54:35|0.00030649
11:54:36|0.00030524
11:54:37|0.0003065
11:54:38|0.00030529
11:54:39|0.00030529
11:54:40|0.00030529
11:54:41|0.00030649
11:54:42|0.00030649
11:54:44|0.00030529
11:54:44|0.00030529
11:54:45|0.00030537
11:54:47|0.00030529
11:54:48|0.000306
11:54:49|0.00030602
11:54:49|0.00030699
11:54:50|0.0003053
11:54:51|0.00030698
11:54:53|0.00030698
11:54:55|0.00030698
11:54:55|0.00030539
11:54:57|0.00030649
11:54:59|0.00030649
11:55:00|0.00030692
11:55:01|0.00030538
11:55:02|0.00030692
11:55:03|0.00030692
11:55:05|0.00030552
11:55:06|0.00030692
11:55:07|0.00030692
11:55:08|0.00030692
11:55:09|0.00030692
11:55:10|0.00030692
11:55:11|0.00030692
11:55:12|0.0003054
11:55:13|0.00030697
11:55:14|0.0003054
11:55:15|0.00030543
11:55:17|0.00030543
11:55:17|0.00030559
11:55:18|0.00030698
11:55:19|0.00030693
11:55:20|0.00030697
11:55:21|0.00030692
11:55:22|0.00030698
11:55:23|0.00030697
11:55:25|0.00030556
11:55:25|0.00030556
11:55:26|0.00030698
11:55:28|0.00030692
11:55:28|0.00030698
11:55:30|0.00030698
11:55:30|0.00030421
11:55:31|0.00030421
11:55:32|0.000305
11:55:33|0.0003055
11:55:35|0.00030693
11:55:35|0.000305
11:55:36|0.00030429
11:55:37|0.00030696
11:55:39|0.00030692
11:55:40|0.0003015
11:55:41|0.0003
11:55:42|0.00030516
11:55:43|0.000295
11:55:43|0.00029774
11:55:45|0.00029088
11:55:45|0.00029289
11:55:47|0.00028903
11:55:47|0.00028999
11:55:49|0.00029004
11:55:50|0.0002977
11:55:51|0.00029769
11:55:52|0.00029768
11:55:53|0.00029768
11:55:53|0.00029769
11:55:56|0.00029255
11:55:57|0.00029698
11:55:58|0.00029488
11:55:59|0.00029499
11:56:00|0.00029503
11:56:01|0.00029771
11:56:03|0.00029781
11:56:04|0.0002999
11:56:04|0.00029771
11:56:06|0.00030031
11:56:06|0.000299
11:56:08|0.00029778
11:56:09|0.0003
11:56:10|0.0003
11:56:11|0.0003
11:56:12|0.00029798
11:56:13|0.00029796
11:56:14|0.00029796
11:56:15|0.00030125
11:56:16|0.0003
11:56:18|0.0003
11:56:19|0.00030311
11:56:20|0.00029901
11:56:22|0.0003031
11:56:22|0.00029768
11:56:23|0.00029768
11:56:24|0.00030303
11:56:25|0.00029901
11:56:26|0.00029901
11:56:28|0.000303
11:56:28|0.00029935
11:56:29|0.00029768
11:56:30|0.00029768
11:56:31|0.00030298
11:56:32|0.00030298
11:56:33|0.00029937
11:56:34|0.00029937
11:56:35|0.00029934
11:56:36|0.000299
11:56:37|0.00029937
11:56:38|0.00029937
11:56:39|0.00029936
11:56:40|0.00030287
11:56:41|0.00030287
11:56:42|0.00030287
11:56:43|0.00029768
11:56:44|0.00029937
11:56:45|0.00029998
11:56:47|0.00029769
11:56:47|0.0002977
11:56:49|0.000299
11:56:50|0.000299
11:56:50|0.00029935
11:56:52|0.00029935
11:56:53|0.00029935
11:56:54|0.00029935
11:56:55|0.00029935
11:56:57|0.00029618
11:56:58|0.00029502
11:56:58|0.00029896
11:57:00|0.00029894
11:57:01|0.00029892
11:57:02|0.00029892
11:57:04|0.00029892
11:57:04|0.00029887
11:57:06|0.000295
11:57:07|0.00029487
11:57:08|0.00029883
11:57:09|0.00029883
11:57:09|0.000294
11:57:11|0.00029879
11:57:12|0.0002942
11:57:12|0.00029315
11:57:14|0.00029316
11:57:15|0.00029316
11:57:15|0.00029323
11:57:16|0.00029323
11:57:17|0.00029335
11:57:18|0.00029341
11:57:20|0.00029796
11:57:21|0.00029339
11:57:21|0.00029339
11:57:23|0.00029339
11:57:23|0.00029349
11:57:25|0.00029355
11:57:25|0.00029171
11:57:27|0.00029199
11:57:28|0.00029198
11:57:28|0.00029073
11:57:30|0.00029073
11:57:30|0.00029073
11:57:31|0.00029073
11:57:32|0.00029196
11:57:34|0.00029271
11:57:34|0.00029093
11:57:35|0.00029071
11:57:36|0.00029108
11:57:38|0.00029108
11:57:38|0.00029461
11:57:39|0.00029115
11:57:41|0.00029113
11:57:43|0.00029113
11:57:43|0.00029461
11:57:44|0.00029461
11:57:45|0.00029195
11:57:46|0.000294
11:57:47|0.00029212
11:57:48|0.00029212
11:57:49|0.00029212
11:57:50|0.00029212
11:57:51|0.00029296
11:57:52|0.00029296
11:57:53|0.00029296
11:57:54|0.00029296
11:57:55|0.0002946
11:57:57|0.0002946
11:57:59|0.00029271
11:57:59|0.00029108
11:58:02|0.00029271
11:58:04|0.00029271
11:58:05|0.00029271
11:58:06|0.00029212
11:58:07|0.00029296
11:58:09|0.00029271
11:58:10|0.00029296
11:58:11|0.00029212
11:58:13|0.00029212
11:58:14|0.00029271
11:58:15|0.00029271
11:58:16|0.00029295
11:58:17|0.00029295
11:58:18|0.00029295
11:58:19|0.00029114
11:58:20|0.00029108
11:58:21|0.00029108
11:58:22|0.00029108
11:58:23|0.00029108
11:58:24|0.00029108
11:58:25|0.00029114
11:58:26|0.00029114
11:58:27|0.00029295
11:58:28|0.00029295
11:58:29|0.00029072
11:58:30|0.00029072
11:58:31|0.00029071
11:58:32|0.0002911
11:58:33|0.0002911
11:58:34|0.0002911
11:58:35|0.00029071
11:58:36|0.00029
11:58:37|0.0002901
11:58:38|0.0002901
11:58:39|0.0002901
11:58:41|0.00028939
11:58:41|0.00028939
11:58:42|0.00028996
11:58:43|0.00028998
11:58:44|0.00028939
11:58:45|0.00028939
11:58:46|0.00028779
11:58:47|0.00029
11:58:48|0.00028787
11:58:49|0.0002901
11:58:50|0.00028769
11:58:51|0.00028779
11:58:52|0.00028779
11:58:53|0.00028779
11:58:54|0.00029
11:58:55|0.00029
11:58:56|0.00029
11:58:57|0.0002911
11:58:59|0.0002911
11:59:00|0.0002911
11:59:01|0.0002902
11:59:03|0.00029114
11:59:04|0.00029021
11:59:05|0.00029021
11:59:06|0.00029021
11:59:07|0.00029021
11:59:08|0.00029021
11:59:09|0.00029021
11:59:10|0.00029021
11:59:11|0.00028824
11:59:12|0.00029271
11:59:13|0.00029271
11:59:14|0.00028939
11:59:15|0.0002929
11:59:16|0.0002929
11:59:17|0.0002929
11:59:18|0.0002929
11:59:19|0.00029019
11:59:20|0.0002929
11:59:21|0.0002929
11:59:22|0.00029289
11:59:22|0.00029289
11:59:24|0.00029289
11:59:25|0.00028701
11:59:26|0.00028701
11:59:26|0.00028701
11:59:28|0.00028701
11:59:29|0.00028701
11:59:30|0.00029289
11:59:31|0.00029289
11:59:32|0.00028841
11:59:33|0.00028841
11:59:34|0.00028841
11:59:35|0.00029289
11:59:36|0.00028841
11:59:37|0.00028841
11:59:38|0.00028841
11:59:39|0.00029071
11:59:40|0.00029071
11:59:41|0.00029289
11:59:41|0.00029288
11:59:43|0.00029289
11:59:44|0.00029289
11:59:45|0.00029285
11:59:46|0.00029285
11:59:47|0.00028751
11:59:48|0.00028751
11:59:49|0.0002928
11:59:50|0.0002875
11:59:50|0.0002875
11:59:51|0.0002875
11:59:53|0.0002875
11:59:54|0.0002875
11:59:55|0.0002888
11:59:56|0.00028751
11:59:57|0.00028751
11:59:58|0.00028751
12:00:00|0.00029
12:00:00|0.00029199
12:00:02|0.00029199
12:00:04|0.00029199
12:00:04|0.00028881
12:00:06|0.00028881
12:00:07|0.00028705
12:00:08|0.00028705
12:00:09|0.00028709
12:00:10|0.00028709
12:00:11|0.00028709
12:00:12|0.00028709
12:00:14|0.00028709
12:00:16|0.0002849
12:00:16|0.0002849
12:00:17|0.00028185
12:00:18|0.00028185
12:00:20|0.0002851
12:00:20|0.0002851
12:00:21|0.00028705
12:00:22|0.0002851
12:00:23|0.0002861
12:00:24|0.0002861
12:00:25|0.0002861
12:00:27|0.00028501
12:00:28|0.00028501
12:00:29|0.00028501
12:00:30|0.0002851
12:00:31|0.0002851
12:00:32|0.0002861
12:00:33|0.0002861
12:00:34|0.0002861
12:00:35|0.00028512
12:00:36|0.00028773
12:00:37|0.00028516
12:00:38|0.00028516
12:00:39|0.00028516
12:00:40|0.00028516
12:00:41|0.00028516
12:00:42|0.000287
12:00:43|0.000287
12:00:44|0.000287
12:00:45|0.000287
12:00:46|0.00028943
12:00:47|0.00028943
12:00:48|0.00028705
12:00:49|0.00028999
12:00:50|0.00028999
12:00:51|0.00028999
12:00:52|0.00029
12:00:53|0.00028731
12:00:54|0.00028731
12:00:55|0.00028731
12:00:56|0.00028731
12:00:57|0.00029
12:00:58|0.000289
12:00:59|0.000289
12:01:01|0.00028999
12:01:03|0.00028999
12:01:04|0.0002877
12:01:04|0.00029
12:01:06|0.00028787
12:01:07|0.00028787
12:01:08|0.00028787
12:01:09|0.00028989
12:01:10|0.00029
12:01:11|0.00029
12:01:12|0.00029
12:01:13|0.00029001
12:01:14|0.0002914
12:01:15|0.00029141
12:01:15|0.00029141
12:01:17|0.00029141
12:01:18|0.00029141
12:01:19|0.00029141
12:01:20|0.00029141
12:01:21|0.00029141
12:01:22|0.00029141
12:01:23|0.00029141
12:01:24|0.0002914
12:01:25|0.00029199
12:01:26|0.00029141
12:01:27|0.00029141
12:01:28|0.00029141
12:01:29|0.00029141
12:01:30|0.000292
12:01:31|0.000292
12:01:32|0.0002922
12:01:33|0.00029001
12:01:34|0.00029001
12:01:35|0.00029219
12:01:36|0.00029263
12:01:38|0.000292
12:01:38|0.000292
12:01:39|0.00029003
12:01:40|0.00029003
12:01:42|0.00029003
12:01:42|0.00029262
12:01:43|0.00029262
12:01:45|0.00029262
12:01:46|0.00029263
12:01:46|0.0002927
12:01:47|0.0002928
12:01:48|0.00029315
12:01:50|0.00029315
12:01:52|0.00029433
12:01:52|0.000295
12:01:53|0.000295
12:01:54|0.000295
12:01:55|0.000295
12:01:56|0.000295
12:01:57|0.00029433
12:01:58|0.000295
12:01:59|0.000295
12:02:01|0.000295
12:02:03|0.000295
12:02:05|0.000298
12:02:06|0.000298
12:02:08|0.000298
12:02:08|0.0002985
12:02:10|0.0002965
12:02:11|0.00029849
12:02:12|0.00029849
12:02:13|0.00029849
12:02:14|0.00029849
12:02:16|0.0002985
12:02:17|0.0003
12:02:18|0.0003
12:02:19|0.0003
12:02:20|0.0003
12:02:21|0.0003
12:02:22|0.0003
12:02:23|0.0003
12:02:23|0.0003
12:02:25|0.0003
12:02:26|0.0003
12:02:27|0.00030003
12:02:28|0.00029869
12:02:29|0.0003
12:02:30|0.00029999
12:02:31|0.00029999
12:02:32|0.00030003
12:02:33|0.0003
12:02:34|0.00030001
12:02:35|0.000305
12:02:36|0.000305
12:02:37|0.000305
12:02:38|0.00030023
12:02:39|0.00030023
12:02:40|0.00030023
12:02:41|0.00030023
12:02:42|0.00030017
12:02:43|0.00030499
12:02:44|0.00030038
12:02:44|0.00030038
12:02:46|0.00030499
12:02:47|0.00030498
12:02:48|0.00030498
12:02:48|0.0003006
12:02:49|0.00030399
12:02:51|0.00030491
12:02:52|0.0003049
12:02:53|0.0003049
12:02:54|0.0003049
12:02:55|0.00030132
12:02:56|0.00030132
12:02:56|0.00030132
12:02:58|0.00030132
12:02:59|0.0003049
12:03:00|0.0003049
12:03:01|0.0003049
12:03:03|0.0003049
12:03:04|0.00030493
12:03:04|0.00030197
12:03:06|0.00030499
12:03:08|0.0003049
12:03:09|0.00030216
12:03:10|0.00030535
12:03:11|0.0003049
12:03:12|0.00030241
12:03:13|0.00030494
12:03:14|0.00030494
12:03:15|0.00030341
12:03:16|0.00030691
12:03:17|0.0003049
12:03:18|0.00030691
12:03:19|0.00030692
12:03:21|0.0003049
12:03:21|0.00030485
12:03:22|0.00030343
12:03:24|0.00030689
12:03:24|0.00030689
12:03:25|0.00030689
12:03:28|0.00030689
12:03:29|0.00030687
12:03:31|0.00030688
12:03:32|0.00030188
12:03:32|0.00030152
12:03:33|0.00030485
12:03:34|0.00030663
12:03:36|0.00030663
12:03:37|0.00030663
12:03:39|0.00030689
12:03:40|0.00030684
12:03:41|0.00030153
12:03:42|0.00030681
12:03:43|0.00030153
12:03:44|0.00030153
12:03:45|0.00030153
12:03:46|0.00030153
12:03:47|0.000306
12:03:48|0.00030201
12:03:49|0.00030499
12:03:50|0.00030499
12:03:51|0.00030201
12:03:52|0.00030204
12:03:53|0.00030204
12:03:54|0.00030341
12:03:55|0.00030341
12:03:56|0.00030341
12:03:57|0.00030206
12:03:58|0.00030341
12:03:59|0.00030341
12:04:00|0.00030341
12:04:01|0.00030341
12:04:02|0.0003018
12:04:04|0.00030339
12:04:05|0.00030339
12:04:07|0.00030339
12:04:08|0.00030154
12:04:10|0.000303
12:04:10|0.00030341
12:04:11|0.00030171
12:04:13|0.00030341
12:04:14|0.00030553
12:04:15|0.00030553
12:04:16|0.00030553
12:04:17|0.000305
12:04:18|0.00030355
12:04:19|0.00030341
12:04:20|0.000303
12:04:22|0.000303
12:04:22|0.00030204
12:04:23|0.00030204
12:04:25|0.00030204
12:04:26|0.00030204
12:04:27|0.00030204
12:04:28|0.00030498
12:04:29|0.00030498
12:04:30|0.00030341
12:04:31|0.00030341
12:04:32|0.00030341
12:04:33|0.000303
12:04:34|0.00030341
12:04:35|0.00030341
12:04:36|0.00030499
12:04:37|0.00030499
12:04:39|0.00030341
12:04:39|0.00030341
12:04:40|0.00030498
12:04:41|0.00030498
12:04:42|0.00030498
12:04:44|0.00030498
12:04:45|0.000305
12:04:46|0.00030372
12:04:46|0.00030553
12:04:47|0.00030498
12:04:48|0.00030594
12:04:51|0.00030594
12:04:51|0.00030596
12:04:52|0.000306
12:04:53|0.00030498
12:04:54|0.00030498
12:04:55|0.00030498
12:04:56|0.00030498
12:04:57|0.00030498
12:04:58|0.00030498
12:04:59|0.00030498
12:05:00|0.00030498
12:05:01|0.00030596
12:05:02|0.00030596
12:05:04|0.00030596
12:05:05|0.00030596
12:05:06|0.00030596
12:05:07|0.00030639
12:05:08|0.00030639
12:05:09|0.00030639
12:05:10|0.00030596
12:05:11|0.00030596
12:05:12|0.00030596
12:05:13|0.00030596
12:05:14|0.00030596
12:05:15|0.00030596
12:05:16|0.00030639
12:05:18|0.00030596
12:05:19|0.00030596
12:05:21|0.00030596
12:05:21|0.00030637
12:05:22|0.00030354
12:05:24|0.00030354
12:05:24|0.00030599
12:05:25|0.00030341
12:05:26|0.000303
12:05:28|0.00030201
12:05:29|0.00030201
12:05:29|0.00030152
12:05:30|0.000303
12:05:32|0.00030341
12:05:32|0.00030201
12:05:34|0.00030201
12:05:34|0.00030152
12:05:36|0.000301
12:05:37|0.000301
12:05:37|0.000303
12:05:38|0.000305
12:05:40|0.000302
12:05:40|0.00030201
12:05:41|0.00030201
12:05:42|0.000305
12:05:43|0.000305
12:05:45|0.00030499
12:05:46|0.00030499
12:05:46|0.000305
12:05:47|0.000305
12:05:48|0.000305
12:05:49|0.000305
12:05:50|0.00030639
12:05:51|0.00030688
12:05:53|0.00030501
12:05:54|0.00030689
12:05:54|0.00030692
12:05:55|0.00030692
12:05:57|0.00030692
12:05:57|0.00030692
12:05:58|0.00030692
12:06:00|0.00030692
12:06:00|0.00030555
12:06:01|0.000307
12:06:03|0.00030711
12:06:04|0.00030506
12:06:06|0.00030711
12:06:07|0.00030715
12:06:08|0.00030907
12:06:10|0.0003088
12:06:11|0.0003088
12:06:12|0.00030999
12:06:13|0.00030999
12:06:14|0.00030999
12:06:15|0.00031
12:06:16|0.00030641
12:06:17|0.00030999
12:06:17|0.0003108
12:06:19|0.0003108
12:06:20|0.00031079
12:06:21|0.00031077
12:06:22|0.00030711
12:06:23|0.0003108
12:06:24|0.00031517
12:06:25|0.00031126
12:06:26|0.00031129
12:06:27|0.00031573
12:06:28|0.00031547
12:06:28|0.00031678
12:06:29|0.00031517
12:06:30|0.00031517
12:06:32|0.00031678
12:06:33|0.00031678
12:06:34|0.00031678
12:06:35|0.00031573
12:06:36|0.00031679
12:06:37|0.0003168
12:06:38|0.00031679
12:06:39|0.0003185
12:06:40|0.00031573
12:06:41|0.00031573
12:06:42|0.00031573
12:06:43|0.00031547
12:06:43|0.000313
12:06:45|0.00031605
12:06:46|0.00031549
12:06:47|0.00031386
12:06:48|0.0003168
12:06:49|0.00031678
12:06:50|0.00031578
12:06:51|0.000317
12:06:52|0.00031386
12:06:53|0.00031998
12:06:54|0.00030994
12:06:55|0.00030805
12:06:56|0.00031479
12:06:57|0.00031478
12:06:58|0.00030806
12:06:59|0.00030935
12:07:00|0.00031427
12:07:01|0.00030809
12:07:02|0.00030705
12:07:03|0.00031363
12:07:04|0.00030286
12:07:06|0.00030691
12:07:07|0.00030752
12:07:09|0.00030928
12:07:09|0.00030691
12:07:12|0.00030691
12:07:13|0.00030691
12:07:14|0.00030709
12:07:15|0.00031
12:07:16|0.00030706
12:07:18|0.00030927
12:07:19|0.00030927
12:07:20|0.00030865
12:07:20|0.00030865
12:07:22|0.00031
12:07:23|0.00030897
12:07:23|0.00030897
12:07:25|0.00031116
12:07:27|0.0003125
12:07:27|0.00030954
12:07:28|0.00030954
12:07:30|0.00031117
12:07:30|0.00031117
12:07:31|0.00031272
12:07:32|0.00031438
12:07:35|0.000314
12:07:35|0.00031276
12:07:36|0.00031275
12:07:37|0.000314
12:07:38|0.00031278
12:07:39|0.000314
12:07:40|0.000314
12:07:41|0.000314
12:07:42|0.00030957
12:07:43|0.00030957
12:07:44|0.00031398
12:07:45|0.00031397
12:07:46|0.000313
12:07:47|0.000313
12:07:48|0.000313
12:07:49|0.00031398
12:07:50|0.00031125
12:07:51|0.00031397
12:07:52|0.00031397
12:07:54|0.00031162
12:07:54|0.000313
12:07:55|0.00031128
12:07:56|0.00031129
12:07:57|0.00031129
12:07:58|0.00031396
12:07:59|0.00031151
12:08:00|0.000313
12:08:01|0.000313
12:08:02|0.0003116
12:08:03|0.00031162
12:08:04|0.000313
12:08:05|0.00031275
12:08:07|0.000313
12:08:09|0.00031316
12:08:09|0.00031447
12:08:12|0.000313
12:08:12|0.00031309
12:08:13|0.0003148
12:08:14|0.0003148
12:08:15|0.00031479
12:08:16|0.0003131
12:08:17|0.0003148
12:08:18|0.00031446
12:08:20|0.0003148
12:08:20|0.0003148
12:08:21|0.000315
12:08:22|0.00031446
12:08:23|0.000315
12:08:25|0.00031446
12:08:25|0.00031446
12:08:26|0.000315
12:08:27|0.000315
12:08:28|0.00031528
12:08:29|0.00031528
12:08:30|0.00031528
12:08:31|0.00031775
12:08:32|0.00031775
12:08:34|0.00031527
12:08:35|0.00031563
12:08:36|0.00031563
12:08:37|0.00031563
12:08:38|0.00031563
12:08:39|0.00031772
12:08:40|0.00031772
12:08:41|0.00031528
12:08:42|0.00031528
12:08:43|0.00031771
12:08:44|0.00031563
12:08:45|0.00031563
12:08:46|0.00031563
12:08:47|0.00031501
12:08:48|0.00031563
12:08:49|0.00031563
12:08:50|0.000313
12:08:51|0.00031381
12:08:52|0.0003138
12:08:53|0.0003138
12:08:55|0.0003138
12:08:56|0.0003138
12:08:57|0.0003138
12:08:58|0.0003138
12:08:58|0.00031123
12:09:00|0.00031379
12:09:01|0.00031376
12:09:02|0.00031376
12:09:03|0.0003138
12:09:04|0.0003138
12:09:05|0.00031147
12:09:06|0.00031147
12:09:07|0.00031147
12:09:09|0.00031375
12:09:10|0.00031374
12:09:10|0.00031374
12:09:12|0.00031148
12:09:13|0.00031148
12:09:14|0.00031148
12:09:14|0.00031149
12:09:15|0.00031367
12:09:17|0.00031349
12:09:18|0.00031128
12:09:19|0.00031131
12:09:21|0.00031145
12:09:21|0.00031145
12:09:22|0.00031346
12:09:24|0.0003112
12:09:24|0.0003112
12:09:25|0.00031129
12:09:26|0.00031129
12:09:27|0.00031
12:09:29|0.00031002
12:09:29|0.00031002
12:09:30|0.00031141
12:09:31|0.0003114
12:09:32|0.0003114
12:09:33|0.00031001
12:09:34|0.00031001
12:09:35|0.00029182
12:09:36|0.00029245
12:09:37|0.00028154
12:09:38|0.00028
12:09:39|0.00027726
12:09:40|0.00027944
12:09:42|0.00027621
12:09:42|0.00027618
12:09:43|0.00027946
12:09:44|0.00027396
12:09:45|0.00027998
12:09:46|0.00027403
12:09:47|0.00028154
12:09:48|0.00028154
12:09:49|0.00028153
12:09:50|0.00028153
12:09:51|0.00028564
12:09:52|0.00028085
12:09:53|0.00028943
12:09:54|0.00029813
12:09:55|0.00028647
12:09:56|0.0002981
12:09:57|0.00029813
12:09:58|0.00029813
12:09:59|0.00029813
12:10:00|0.00029571
12:10:01|0.0002957
12:10:02|0.00029094
12:10:03|0.00029094
12:10:04|0.0002957
12:10:05|0.00029166
12:10:06|0.00029467
12:10:07|0.00029175
12:10:09|0.00029466
12:10:11|0.00029094
12:10:13|0.00029093
12:10:14|0.00029093
12:10:16|0.000288
12:10:16|0.00029069
12:10:17|0.00028804
12:10:19|0.00028827
12:10:20|0.00029068
12:10:21|0.00029068
12:10:22|0.00029066
12:10:23|0.00029067
12:10:24|0.00029067
12:10:25|0.00029067
12:10:26|0.00028826
12:10:27|0.00029067
12:10:28|0.000288
12:10:29|0.00029065
12:10:30|0.00029065
12:10:31|0.00028364
12:10:32|0.00028364
12:10:33|0.00029063
12:10:34|0.00029063
12:10:35|0.00028826
12:10:36|0.00028964
12:10:37|0.00028655
12:10:38|0.00028655
12:10:39|0.00028942
12:10:40|0.00028942
12:10:41|0.0002869
12:10:42|0.0002869
12:10:43|0.00028509
12:10:44|0.00029038
12:10:46|0.0002869
12:10:47|0.0002869
12:10:47|0.00028689
12:10:48|0.00028516
12:10:50|0.00028687
12:10:50|0.00028687
12:10:52|0.00028523
12:10:53|0.00028511
12:10:54|0.00028511
12:10:54|0.00028684
12:10:55|0.00028684
12:10:56|0.00028682
12:10:58|0.00028682
12:10:59|0.00028364
12:11:00|0.0002851
12:11:00|0.00028113
12:11:01|0.00027586
12:11:02|0.00027586
12:11:03|0.00027586
12:11:04|0.00027781
12:11:05|0.00027777
12:11:06|0.000276
12:11:08|0.00027777
12:11:08|0.00027601
12:11:11|0.00027774
12:11:11|0.000277
12:11:13|0.00027406
12:11:15|0.0002764
12:11:16|0.0002764
12:11:17|0.0002764
12:11:18|0.0002764
12:11:19|0.0002764
12:11:20|0.0002764
12:11:21|0.00027603
12:11:22|0.00027769
12:11:24|0.0002777
12:11:25|0.00027771
12:11:25|0.000277
12:11:27|0.00028296
12:11:27|0.00028296
12:11:29|0.00027808
12:11:31|0.00027824
12:11:31|0.00027824
12:11:32|0.00028295
12:11:34|0.00028295
12:11:35|0.00028295
12:11:36|0.00028489
12:11:37|0.00028589
12:11:38|0.00028523
12:11:39|0.00028522
12:11:40|0.00028523
12:11:41|0.00028523
12:11:42|0.00028247
12:11:43|0.00028519
12:11:44|0.00028016
12:11:45|0.00028016
12:11:46|0.00028016
12:11:47|0.00028016
12:11:48|0.00028516
12:11:49|0.00028499
12:11:50|0.00028498
12:11:51|0.00028498
12:11:52|0.00028498
12:11:53|0.00028496
12:11:54|0.00028496
12:11:55|0.00028496
12:11:56|0.00028496
12:11:57|0.00028498
12:11:58|0.00028431
12:11:59|0.00028424
12:12:00|0.00028424
12:12:01|0.00028424
12:12:02|0.00028424
12:12:03|0.000284
12:12:04|0.000284
12:12:05|0.0002833
12:12:06|0.0002833
12:12:07|0.00028424
12:12:08|0.00028523
12:12:09|0.00028523
12:12:10|0.00028523
12:12:12|0.00028523
12:12:13|0.000288
12:12:15|0.00028435
12:12:16|0.00028997
12:12:18|0.00028409
12:12:19|0.00028409
12:12:19|0.00028992
12:12:21|0.00028992
12:12:22|0.00028992
12:12:24|0.00029125
12:12:25|0.000288
12:12:26|0.00029122
12:12:27|0.00029122
12:12:28|0.00029122
12:12:29|0.00029122
12:12:29|0.00029
12:12:31|0.00029
12:12:31|0.00029
12:12:33|0.00029
12:12:34|0.00029
12:12:35|0.00029
12:12:36|0.000292
12:12:37|0.000292
12:12:38|0.000292
12:12:39|0.00029242
12:12:40|0.00029315
12:12:41|0.000295
12:12:42|0.000295
12:12:43|0.000295
12:12:43|0.000295
12:12:45|0.000295
12:12:46|0.000293
12:12:47|0.00029572
12:12:48|0.000295
12:12:49|0.000295
12:12:50|0.000295
12:12:51|0.000293
12:12:51|0.00029159
12:12:52|0.00029497
12:12:54|0.000295
12:12:55|0.0002895
12:12:57|0.00029812
12:12:58|0.00029502
12:12:58|0.00029502
12:13:00|0.00029502
12:13:01|0.00029502
12:13:02|0.00029812
12:13:03|0.00029812
12:13:03|0.00029812
12:13:04|0.00029505
12:13:06|0.00029843
12:13:07|0.00029843
12:13:07|0.00029509
12:13:09|0.00029502
12:13:10|0.00029502
12:13:11|0.000296
12:13:13|0.00029617
12:13:14|0.00029501
12:13:15|0.00029501
12:13:16|0.00029505
12:13:17|0.00029502
12:13:19|0.00029617
12:13:20|0.00029617
12:13:22|0.0002952
12:13:23|0.00029618
12:13:23|0.00029618
12:13:25|0.00029527
12:13:26|0.00029527
12:13:26|0.00029841
12:13:28|0.00029635
12:13:29|0.00029635
12:13:30|0.00029841
12:13:31|0.00029637
12:13:32|0.00029637
12:13:32|0.00029878
12:13:34|0.00030031
12:13:35|0.00030357
12:13:36|0.0003038
12:13:37|0.0003038
12:13:38|0.0003047
12:13:39|0.00030469
12:13:40|0.00030469
12:13:41|0.000305
12:13:42|0.00028516
12:13:43|0.00028357
12:13:44|0.00028886
12:13:46|0.00028616
12:13:47|0.00028614
12:13:48|0.00028614
12:13:49|0.00028614
12:13:50|0.00028904
12:13:51|0.00028955
12:13:52|0.00028955
12:13:53|0.00028955
12:13:54|0.00029044
12:13:54|0.00029044
12:13:55|0.00029044
12:13:57|0.00029044
12:13:58|0.00029044
12:13:58|0.00029044
12:14:00|0.00028955
12:14:01|0.00029042
12:14:02|0.00029042
12:14:03|0.00029042
12:14:04|0.00029042
12:14:05|0.00029042
12:14:06|0.00028725
12:14:07|0.000289
12:14:08|0.000289
12:14:09|0.000289
12:14:10|0.00029159
12:14:11|0.00029158
12:14:12|0.00028955
12:14:14|0.00028955
12:14:16|0.00028955
12:14:17|0.00028955
12:14:18|0.00028955
12:14:19|0.00028955
12:14:19|0.00029068
12:14:20|0.00028956
12:14:22|0.00029095
12:14:23|0.0002916
12:14:24|0.0002916
12:14:25|0.00029315
12:14:27|0.000291
12:14:28|0.000291
12:14:29|0.000291
12:14:30|0.000291
12:14:31|0.00029498
12:14:32|0.00029495
12:14:33|0.00029495
12:14:34|0.00029266
12:14:35|0.00029266
12:14:36|0.00029795
12:14:37|0.00029795
12:14:38|0.00029834
12:14:39|0.00029848
12:14:40|0.00029848
12:14:41|0.00029848
12:14:42|0.00029848
12:14:43|0.00029834
12:14:44|0.00029834
12:14:45|0.00029834
12:14:46|0.00029834
12:14:47|0.00029834
12:14:48|0.00029834
12:14:49|0.00029547
12:14:50|0.00029547
12:14:51|0.00029543
12:14:52|0.00029495
12:14:53|0.00029495
12:14:53|0.00029296
12:14:55|0.00029773
12:14:56|0.00029773
12:14:56|0.00029495
12:14:58|0.00029494
12:14:59|0.00029494
12:15:00|0.00029494
12:15:01|0.00029494
12:15:03|0.00029494
12:15:03|0.00029751
12:15:05|0.00029352
12:15:06|0.00029352
12:15:07|0.00029493
12:15:08|0.00029771
12:15:09|0.000291
12:15:09|0.000291
12:15:11|0.00029719
12:15:12|0.00029719
12:15:12|0.00029
12:15:15|0.000291
12:15:15|0.00029296
12:15:17|0.00029499
12:15:18|0.00029001
12:15:18|0.00029
12:15:19|0.000289
12:15:21|0.000289
12:15:22|0.00029492
12:15:24|0.000288
12:15:25|0.000289
12:15:26|0.00029
12:15:26|0.00029145
12:15:28|0.000288
12:15:29|0.000288
12:15:30|0.00028956
12:15:31|0.00029142
12:15:31|0.00029144
12:15:33|0.00029144
12:15:33|0.00029144
12:15:35|0.00029001
12:15:35|0.00028956
12:15:37|0.00028956
12:15:38|0.00028956
12:15:39|0.00028956
12:15:40|0.000288
12:15:41|0.00028806
12:15:42|0.00028806
12:15:43|0.00028902
12:15:44|0.00028901
12:15:45|0.00028901
12:15:46|0.000288
12:15:47|0.00028953
12:15:48|0.00028953
12:15:49|0.00028955
12:15:50|0.00028806
12:15:51|0.00028806
12:15:52|0.00028806
12:15:53|0.00028954
12:15:54|0.00028954
12:15:55|0.00028954
12:15:56|0.00028954
12:15:57|0.00028954
12:15:58|0.00028953
12:15:59|0.00028806
12:16:00|0.00028806
12:16:01|0.000288
12:16:02|0.000288
12:16:04|0.00028675
12:16:05|0.00028683
12:16:06|0.00028683
12:16:07|0.00028512
12:16:08|0.00028512
12:16:09|0.00028683
12:16:10|0.0002852
12:16:11|0.0002852
12:16:12|0.0002852
12:16:13|0.00028401
12:16:14|0.0002858
12:16:16|0.0002858
12:16:16|0.0002858
12:16:19|0.00028806
12:16:20|0.000288
12:16:21|0.000288
12:16:22|0.000288
12:16:23|0.00028748
12:16:25|0.00028952
12:16:26|0.00028952
12:16:27|0.000284
12:16:29|0.000284
12:16:30|0.000284
12:16:32|0.00028398
12:16:32|0.00028395
12:16:33|0.00028395
12:16:34|0.00028395
12:16:35|0.00028395
12:16:36|0.00028043
12:16:37|0.00028395
12:16:38|0.00028398
12:16:39|0.00028398
12:16:40|0.00028398
12:16:41|0.00028398
12:16:42|0.00028153
12:16:43|0.00028059
12:16:44|0.00028059
12:16:45|0.00028059
12:16:46|0.000284
12:16:47|0.000284
12:16:48|0.00028398
12:16:49|0.00028398
12:16:50|0.00028398
12:16:52|0.00028127
12:16:52|0.00028127
12:16:53|0.00028127
12:16:54|0.00028374
12:16:56|0.00028162
12:16:57|0.00028068
12:16:58|0.00028127
12:16:59|0.00028374
12:17:00|0.00028096
12:17:02|0.00028373
12:17:03|0.00028373
12:17:03|0.00028373
12:17:04|0.00028145
12:17:06|0.00028145
12:17:07|0.00028145
12:17:07|0.00028107
12:17:09|0.00028372
12:17:10|0.00028371
12:17:11|0.00028371
12:17:12|0.00028374
12:17:13|0.00028374
12:17:14|0.00028374
12:17:14|0.000284
12:17:17|0.000284
12:17:18|0.000285
12:17:20|0.0002826
12:17:22|0.00028374
12:17:23|0.000284
12:17:23|0.00028511
12:17:24|0.000284
12:17:26|0.00028294
12:17:26|0.00028294
12:17:28|0.00028683
12:17:30|0.00028423
12:17:31|0.00028428
12:17:31|0.00028428
12:17:33|0.00028683
12:17:34|0.00028683
12:17:35|0.00028748
12:17:36|0.00028748
12:17:37|0.0002899
12:17:38|0.0002899
12:17:39|0.00028303
12:17:40|0.00028303
12:17:41|0.000283
12:17:42|0.000283
12:17:43|0.00028398
12:17:44|0.00028398
12:17:45|0.00028599
12:17:46|0.000286
12:17:47|0.000286
12:17:49|0.000286
12:17:50|0.000286
12:17:51|0.00028303
12:17:52|0.00028303
12:17:53|0.00028598
12:17:54|0.00028307
12:17:55|0.00028303
12:17:56|0.00028303
12:17:57|0.0002815
12:17:57|0.00028145
12:17:59|0.00028145
12:17:59|0.00028145
12:18:00|0.00028145
12:18:02|0.00028145
12:18:03|0.000281
12:18:05|0.00028
12:18:06|0.00028
12:18:06|0.00028
12:18:08|0.00027728
12:18:08|0.00027728
12:18:09|0.00028282
12:18:10|0.0002777
12:18:11|0.0002777
12:18:13|0.00027541
12:18:14|0.0002777
12:18:14|0.0002777
12:18:15|0.0002777
12:18:16|0.0002777
12:18:18|0.0002777
12:18:19|0.0002777
12:18:20|0.0002777
12:18:22|0.0002797
12:18:23|0.00027687
12:18:24|0.000277
12:18:26|0.00028
12:18:27|0.00028145
12:18:28|0.00028145
12:18:30|0.00027736
12:18:31|0.00028285
12:18:32|0.00027764
12:18:33|0.00028
12:18:34|0.00028145
12:18:35|0.00028145
12:18:36|0.00028145
12:18:37|0.00027809
12:18:38|0.00027809
12:18:39|0.00027809
12:18:40|0.00028283
12:18:41|0.00028283
12:18:42|0.00027827
12:18:43|0.00028145
12:18:44|0.0002786
12:18:45|0.0002786
12:18:46|0.0002786
12:18:48|0.00027852
12:18:49|0.00027852
12:18:50|0.00027856
12:18:51|0.00028223
12:18:52|0.00027893
12:18:53|0.00028145
12:18:54|0.00028
12:18:55|0.00028
12:18:56|0.00028144
12:18:57|0.00028144
12:18:58|0.00028144
12:18:59|0.00028144
12:19:00|0.00028144
12:19:01|0.00028144
12:19:01|0.00028144
12:19:03|0.00028144
12:19:04|0.00027909
12:19:05|0.0002791
12:19:06|0.0002791
12:19:07|0.0002791
12:19:09|0.00027915
12:19:10|0.0002791
12:19:10|0.0002777
12:19:11|0.000277
12:19:12|0.00027675
12:19:13|0.00027502
12:19:14|0.00027502
12:19:15|0.00027502
12:19:16|0.00027902
12:19:19|0.00027902
12:19:19|0.00027902
12:19:20|0.00027803
12:19:21|0.0002748
12:19:23|0.0002748
12:19:24|0.00027798
12:19:25|0.00027473
12:19:27|0.00027473
12:19:28|0.00027473
12:19:29|0.0002752
12:19:30|0.0002752
12:19:31|0.0002752
12:19:32|0.0002752
12:19:33|0.0002752
12:19:34|0.0002752
12:19:34|0.0002791
12:19:36|0.00027527
12:19:37|0.00027525
12:19:39|0.0002752
12:19:39|0.00027503
12:19:40|0.00027899
12:19:41|0.00027799
12:19:42|0.00027799
12:19:43|0.00027503
12:19:44|0.000278
12:19:45|0.000278
12:19:46|0.000278
12:19:47|0.000278
12:19:49|0.000278
12:19:50|0.000278
12:19:51|0.000278
12:19:52|0.000278
12:19:53|0.00027523
12:19:54|0.00027523
12:19:55|0.00027519
12:19:55|0.00027519
12:19:57|0.00027505
12:19:57|0.00027505
12:19:59|0.00027505
12:20:00|0.00027745
12:20:01|0.00027745
12:20:01|0.00027743
12:20:02|0.00027742
12:20:03|0.00027742
12:20:04|0.0002752
12:20:05|0.0002752
12:20:06|0.00027743
12:20:07|0.00027473
12:20:09|0.00027365
12:20:10|0.000274
12:20:11|0.00027356
12:20:11|0.000274
12:20:12|0.000274
12:20:13|0.0002749
12:20:15|0.00027356
12:20:15|0.00027356
12:20:17|0.00027356
12:20:18|0.0002752
12:20:20|0.0002752
12:20:21|0.0002752
12:20:23|0.00027516
12:20:24|0.00027356
12:20:25|0.0002752
12:20:26|0.0002752
12:20:27|0.0002752
12:20:28|0.0002752
12:20:29|0.0002752
12:20:30|0.0002752
12:20:32|0.0002752
12:20:33|0.0002752
12:20:33|0.0002752
12:20:35|0.0002775
12:20:36|0.0002752
12:20:36|0.0002752
12:20:38|0.00027706
12:20:39|0.00027706
12:20:40|0.00027706
12:20:41|0.00027396
12:20:42|0.00027357
12:20:43|0.00027357
12:20:45|0.00027357
12:20:45|0.00027357
12:20:46|0.00027357
12:20:47|0.00027357
12:20:48|0.0002752
12:20:49|0.0002738
12:20:51|0.0002738
12:20:52|0.0002738
12:20:53|0.00027357
12:20:53|0.00027357
12:20:55|0.0002738
12:20:55|0.0002738
12:20:57|0.0002738
12:20:57|0.0002738
12:20:58|0.0002738
12:20:59|0.0002719
12:21:01|0.00027447
12:21:01|0.0002731
12:21:04|0.0002731
12:21:04|0.0002731
12:21:05|0.0002731
12:21:06|0.0002731
12:21:07|0.0002731
12:21:08|0.0002731
12:21:10|0.0002731
12:21:11|0.000277
12:21:12|0.00027311
12:21:14|0.000277
12:21:15|0.0002731
12:21:16|0.00027091
12:21:17|0.00027311
12:21:18|0.00027102
12:21:19|0.0002731
12:21:21|0.0002731
12:21:22|0.00027311
12:21:23|0.00027311
12:21:24|0.00027311
12:21:26|0.0002731
12:21:27|0.0002731
12:21:28|0.0002731
12:21:29|0.000275
12:21:30|0.000275
12:21:31|0.00027145
12:21:32|0.00027145
12:21:33|0.00027145
12:21:34|0.00027145
12:21:35|0.00027145
12:21:36|0.00027224
12:21:37|0.000273
12:21:38|0.000273
12:21:39|0.00027697
12:21:40|0.00027697
12:21:41|0.00027697
12:21:43|0.00027287
12:21:44|0.00027288
12:21:45|0.00027697
12:21:46|0.00027697
12:21:47|0.00027697
12:21:47|0.00027353
12:21:49|0.00027697
12:21:50|0.00027697
12:21:50|0.00027697
12:21:52|0.00027697
12:21:53|0.00027648
12:21:54|0.00027357
12:21:55|0.00027357
12:21:56|0.0002752
12:21:57|0.00027519
12:21:58|0.00027519
12:21:59|0.00027519
12:22:00|0.00027519
12:22:01|0.00027519
12:22:02|0.00027367
12:22:02|0.00027367
12:22:04|0.00027367
12:22:05|0.00027367
12:22:06|0.00027367
12:22:06|0.00027367
12:22:07|0.0002765
12:22:08|0.00027357
12:22:10|0.00027357
12:22:10|0.00027449
12:22:12|0.00027449
12:22:13|0.00027301
12:22:13|0.0002745
12:22:15|0.0002745
12:22:16|0.000276
12:22:17|0.000275
12:22:18|0.000275
12:22:19|0.000276
12:22:20|0.000276
12:22:22|0.000276
12:22:23|0.000276
12:22:25|0.000276
12:22:26|0.000277
12:22:27|0.00027613
12:22:29|0.000277
12:22:30|0.000277
12:22:31|0.00027706
12:22:33|0.00028145
12:22:33|0.00027658
12:22:35|0.00027658
12:22:36|0.00027988
12:22:36|0.00027988
12:22:38|0.00027988
12:22:39|0.00027988
12:22:39|0.00027988
12:22:40|0.00027686
12:22:41|0.00027686
12:22:42|0.000281
12:22:44|0.000281
12:22:44|0.000281
12:22:45|0.000281
12:22:47|0.000281
12:22:47|0.00028099
12:22:49|0.000281
12:22:49|0.000281
12:22:50|0.0002805
12:22:52|0.0002805
12:22:53|0.0002805
12:22:54|0.0002805
12:22:54|0.0002805
12:22:55|0.0002805
12:22:56|0.0002805
12:22:57|0.0002805
12:22:58|0.00028
12:22:59|0.00028
12:23:00|0.00028
12:23:02|0.00028049
12:23:02|0.00028049
12:23:03|0.00028
12:23:04|0.00028
12:23:05|0.0002805
12:23:06|0.0002805
12:23:07|0.0002805
12:23:09|0.00027902
12:23:10|0.00028145
12:23:11|0.00027903
12:23:12|0.00027903
12:23:13|0.000279
12:23:14|0.000279
12:23:15|0.000279
12:23:16|0.000279
12:23:17|0.00028
12:23:18|0.00028
12:23:19|0.00028
12:23:20|0.0002805
12:23:21|0.00028
12:23:23|0.00028
12:23:25|0.00028
12:23:25|0.00028
12:23:27|0.00028
12:23:28|0.00028097
12:23:30|0.00028097
12:23:30|0.00028097
12:23:31|0.00028001
12:23:33|0.00028091
12:23:34|0.00028091
12:23:35|0.00028091
12:23:37|0.00028091
12:23:37|0.00028091
12:23:38|0.00028091
12:23:39|0.00028091
12:23:41|0.00028091
12:23:42|0.00028091
12:23:43|0.000281
12:23:44|0.000281
12:23:45|0.0002815
12:23:46|0.000282
12:23:47|0.000282
12:23:48|0.000282
12:23:49|0.00028102
12:23:49|0.00028102
12:23:51|0.00028102
12:23:52|0.000282
12:23:53|0.000282
12:23:54|0.000282
12:23:55|0.00028129
12:23:56|0.00028131
12:23:56|0.00028102
12:23:58|0.00028102
12:23:59|0.00028102
12:24:00|0.00028333
12:24:01|0.0002834
12:24:02|0.0002834
12:24:03|0.0002834
12:24:04|0.0002834
12:24:06|0.0002834
12:24:06|0.0002834
12:24:08|0.00028498
12:24:08|0.00028498
12:24:09|0.00028498
12:24:10|0.00028498
12:24:13|0.00028496
12:24:13|0.00028496
12:24:15|0.00028134
12:24:16|0.00028496
12:24:17|0.000285
12:24:18|0.00028411
12:24:19|0.00028167
12:24:20|0.00028411
12:24:21|0.00028411
12:24:22|0.00028411
12:24:24|0.00028214
12:24:25|0.0002822
12:24:27|0.00028936
12:24:28|0.00028244
12:24:30|0.00028936
12:24:31|0.00028936
12:24:33|0.00028936
12:24:34|0.00028936
12:24:34|0.00028936
12:24:36|0.00028899
12:24:36|0.00028899
12:24:37|0.00028899
12:24:38|0.00028899
12:24:40|0.00028899
12:24:40|0.00028899
12:24:41|0.00028899
12:24:42|0.00028899
12:24:44|0.00028899
12:24:45|0.00028899
12:24:46|0.00028935
12:24:48|0.00028899
12:24:48|0.0002842
12:24:49|0.00028934
12:24:50|0.00028999
12:24:51|0.00028999
12:24:52|0.00028999
12:24:53|0.00028899
12:24:54|0.00028899
12:24:55|0.00028899
12:24:56|0.00028888
12:24:57|0.00028888
12:24:58|0.00028888
12:24:59|0.00028888
12:25:00|0.00028898
12:25:01|0.00028899
12:25:02|0.00028899
12:25:03|0.00028899
12:25:04|0.00028899
12:25:05|0.00028899
12:25:07|0.00028899
12:25:08|0.00028899
12:25:09|0.00028899
12:25:10|0.00028899
12:25:11|0.00028899
12:25:12|0.00028902
12:25:13|0.00028899
12:25:14|0.00028899
12:25:15|0.00028888
12:25:16|0.00028888
12:25:17|0.00028888
12:25:18|0.00028888
12:25:19|0.00028695
12:25:20|0.00028695
12:25:21|0.00028695
12:25:22|0.00028504
12:25:23|0.000287
12:25:25|0.00028888
12:25:26|0.00028517
12:25:28|0.00028517
12:25:29|0.00028517
12:25:30|0.00028517
12:25:30|0.00028517
12:25:31|0.00028899
12:25:33|0.00028899
12:25:34|0.00028502
12:25:35|0.00028502
12:25:36|0.00028502
12:25:37|0.00028502
12:25:38|0.00028503
12:25:39|0.00028503
12:25:40|0.00028503
12:25:41|0.00028899
12:25:42|0.00028899
12:25:44|0.00028517
12:25:44|0.00028517
12:25:45|0.00028899
12:25:46|0.00028899
12:25:48|0.00028496
12:25:49|0.00028398
12:25:49|0.00028897
12:25:50|0.00028897
12:25:52|0.00028897
12:25:53|0.0002834
12:25:54|0.00028896
12:25:54|0.00028896
12:25:56|0.00028892
12:25:58|0.00028891
12:25:59|0.00028348
12:26:00|0.00028342
12:26:00|0.00028889
12:26:01|0.00028352
12:26:03|0.00028352
12:26:03|0.00028352
12:26:04|0.00028352
12:26:05|0.00028352
12:26:06|0.00028352
12:26:08|0.00028352
12:26:08|0.00028357
12:26:09|0.00028357
12:26:10|0.00028369
12:26:11|0.00028369
12:26:12|0.00028357
12:26:13|0.00028357
12:26:14|0.00028357
12:26:15|0.00028352
12:26:16|0.00028352
12:26:17|0.00028352
12:26:18|0.00028357
12:26:19|0.00028357
12:26:20|0.00028357
12:26:22|0.00028357
12:26:22|0.00028357
12:26:23|0.00028357
12:26:25|0.00028561
12:26:26|0.0002834
12:26:28|0.0002834
12:26:30|0.00028244
12:26:32|0.00028
12:26:33|0.000275
12:26:34|0.000275
12:26:35|0.000275
12:26:36|0.000275
12:26:37|0.000275
12:26:38|0.000275
12:26:39|0.000275
12:26:40|0.00027502
12:26:41|0.00027961
12:26:42|0.00027594
12:26:43|0.00027959
12:26:44|0.00027959
12:26:45|0.00027959
12:26:46|0.00027959
12:26:47|0.00027958
12:26:48|0.00027596
12:26:50|0.00027598
12:26:50|0.00027957
12:26:51|0.00027957
12:26:52|0.00027957
12:26:53|0.00027656
12:26:54|0.00027656
12:26:55|0.00027656
12:26:56|0.00028295
12:26:57|0.00028295
12:26:58|0.00027688
12:26:59|0.00027688
12:27:00|0.00027957
12:27:01|0.00027957
12:27:02|0.00027606
12:27:03|0.00027608
12:27:04|0.00027983
12:27:05|0.00027983
12:27:06|0.00027983
12:27:07|0.00027659
12:27:08|0.00028157
12:27:09|0.00028157
12:27:10|0.000281
12:27:11|0.000281
12:27:12|0.00027707
12:27:13|0.00028098
12:27:14|0.00028098
12:27:16|0.00027713
12:27:16|0.00027713
12:27:17|0.00027713
12:27:18|0.00027713
12:27:19|0.00027713
12:27:20|0.00028157
12:27:21|0.00028157
12:27:22|0.00027779
12:27:23|0.00027779
12:27:24|0.00027779
12:27:26|0.00028299
12:27:28|0.00027993
12:27:30|0.000283
12:27:31|0.000283
12:27:33|0.00028357
12:27:34|0.00028025
12:27:35|0.00028025
12:27:35|0.00028025
12:27:36|0.00028451
12:27:37|0.00028294
12:27:38|0.00028294
12:27:40|0.00028784
12:27:42|0.00028359
12:27:43|0.00028359
12:27:44|0.00028359
12:27:45|0.00028359
12:27:46|0.00028294
12:27:47|0.00028294
12:27:48|0.00028294
12:27:49|0.00028294
12:27:50|0.00028294
12:27:51|0.00028073
12:27:52|0.00028073
12:27:53|0.00028357
12:27:54|0.00028357
12:27:55|0.00028088
12:27:56|0.0002825
12:27:56|0.0002825
12:27:58|0.0002825
12:27:59|0.0002825
12:28:00|0.0002825
12:28:01|0.00028314
12:28:03|0.0002825
12:28:03|0.00028235
12:28:04|0.00028235
12:28:05|0.00028235
12:28:06|0.00028235
12:28:07|0.00028235
12:28:08|0.00028235
12:28:09|0.00028235
12:28:10|0.00028235
12:28:11|0.00028235
12:28:12|0.00028235
12:28:13|0.00027952
12:28:15|0.00028226
12:28:16|0.00028226
12:28:17|0.00028226
12:28:18|0.00028249
12:28:19|0.00028249
12:28:20|0.00028249
12:28:21|0.00028249
12:28:22|0.00028249
12:28:23|0.00028246
12:28:24|0.00028246
12:28:25|0.00028246
12:28:26|0.00028246
12:28:28|0.00028246
12:28:29|0.00028235
12:28:31|0.00028088
12:28:33|0.00028005
12:28:34|0.00027985
12:28:36|0.00027985
12:28:37|0.00028001
12:28:39|0.00028005
12:28:40|0.00028234
12:28:41|0.00028234
12:28:41|0.00027887
12:28:43|0.00027887
12:28:44|0.00027887
12:28:45|0.0002823
12:28:45|0.00027802
12:28:46|0.000278
12:28:48|0.000278
12:28:48|0.000278
12:28:50|0.000278
12:28:51|0.000278
12:28:51|0.00028229
12:28:53|0.00028229
12:28:53|0.00028229
12:28:54|0.00027801
12:28:55|0.000278
12:28:57|0.000278
12:28:57|0.000278
12:28:58|0.000278
12:28:59|0.00028197
12:29:00|0.00028197
12:29:01|0.00028197
12:29:03|0.00028197
12:29:03|0.00028197
12:29:04|0.00028197
12:29:05|0.00028197
12:29:07|0.00028197
12:29:07|0.00028197
12:29:08|0.00028197
12:29:09|0.00028197
12:29:11|0.00028084
12:29:12|0.00028084
12:29:12|0.00028084
12:29:14|0.00028084
12:29:14|0.00028084
12:29:15|0.00028084
12:29:17|0.00028084
12:29:17|0.00028084
12:29:18|0.00028084
12:29:20|0.00028084
12:29:21|0.00027822
12:29:21|0.00028
12:29:22|0.00028
12:29:23|0.00028
12:29:25|0.00028
12:29:25|0.00028
12:29:26|0.00028
12:29:29|0.00028
12:29:30|0.00027999
12:29:32|0.00027998
12:29:33|0.00027998
12:29:35|0.00028
12:29:36|0.00028
12:29:37|0.00027999
12:29:38|0.00027999
12:29:39|0.00027999
12:29:40|0.00027999
12:29:41|0.00027999
12:29:41|0.00028195
12:29:43|0.00028195
12:29:43|0.00028002
12:29:45|0.00028002
12:29:46|0.00028002
12:29:47|0.00028002
12:29:48|0.00028084
12:29:49|0.00028084
12:29:50|0.00028084
12:29:50|0.00028084
12:29:51|0.00028226
12:29:53|0.0002858
12:29:54|0.00028646
12:29:55|0.000287
12:29:56|0.000287
12:29:57|0.000288
12:29:58|0.000288
12:29:59|0.00028132
12:30:00|0.00028132
12:30:01|0.00028123
12:30:02|0.00028123
12:30:03|0.00028698
12:30:04|0.00028698
12:30:05|0.00028698
12:30:06|0.00028698
12:30:07|0.00028136
12:30:08|0.00028699
12:30:09|0.00028698
12:30:10|0.00028698
12:30:11|0.00028334
12:30:12|0.000285
12:30:13|0.000285
12:30:14|0.000285
12:30:15|0.000285
12:30:16|0.00028137
12:30:17|0.00028137
12:30:18|0.00028689
12:30:19|0.0002869
12:30:20|0.0002869
12:30:21|0.0002869
12:30:22|0.0002869
12:30:23|0.00028689
12:30:24|0.00028689
12:30:25|0.0002869
12:30:26|0.0002869
12:30:27|0.0002869
12:30:29|0.0002869
12:30:30|0.00028268
12:30:31|0.00028268
12:30:32|0.00028689
12:30:33|0.00028693
12:30:34|0.00028693
12:30:35|0.000282
12:30:36|0.000282
12:30:37|0.000282
12:30:39|0.000282
12:30:40|0.00028268
12:30:41|0.00028202
12:30:41|0.00028202
12:30:43|0.000282
12:30:44|0.000282
12:30:45|0.000282
12:30:47|0.000282
12:30:47|0.000288
12:30:48|0.000288
12:30:49|0.00028221
12:30:50|0.00028265
12:30:52|0.00028265
12:30:52|0.00028265
12:30:53|0.00028204
12:30:54|0.00028795
12:30:55|0.00028795
12:30:56|0.00028221
12:30:57|0.00028221
12:30:58|0.00028221
12:30:59|0.00028693
12:31:00|0.00028693
12:31:01|0.00028294
12:31:02|0.00028294
12:31:03|0.000287
12:31:04|0.000287
12:31:05|0.000287
12:31:06|0.00028848
12:31:07|0.0002885
12:31:09|0.00028899
12:31:10|0.00028359
12:31:11|0.00028899
12:31:12|0.00028898
12:31:13|0.00028898
12:31:14|0.00028898
12:31:15|0.00028899
12:31:16|0.00028899
12:31:17|0.000288
12:31:18|0.000288
12:31:19|0.000288
12:31:20|0.000288
12:31:21|0.000288
12:31:22|0.00028899
12:31:23|0.00028999
12:31:24|0.00028999
12:31:26|0.00029
12:31:27|0.000291
12:31:28|0.000292
12:31:29|0.00028494
12:31:29|0.000292
12:31:32|0.000292
12:31:34|0.000291
12:31:34|0.000291
12:31:36|0.00029315
12:31:36|0.00029408
12:31:38|0.00029408
12:31:39|0.00029074
12:31:40|0.00029344
12:31:41|0.00029068
12:31:42|0.00029068
12:31:43|0.000291
12:31:44|0.000295
12:31:45|0.000295
12:31:46|0.000295
12:31:47|0.000295
12:31:48|0.000295
12:31:49|0.00029344
12:31:50|0.00029344
12:31:51|0.00029513
12:31:52|0.00029208
12:31:53|0.00029208
12:31:54|0.00029208
12:31:55|0.00029208
12:31:56|0.00029208
12:31:57|0.00029208
12:31:58|0.00029208
12:31:59|0.000295
12:32:00|0.000295
12:32:01|0.000295
12:32:02|0.000295
12:32:03|0.00029208
12:32:04|0.000297
12:32:05|0.00029205
12:32:06|0.000295
12:32:07|0.00029626
12:32:08|0.00029304
12:32:09|0.00029304
12:32:10|0.00029304
12:32:11|0.00029773
12:32:12|0.00029768
12:32:13|0.00029768
12:32:14|0.00029769
12:32:15|0.00029769
12:32:16|0.00029769
12:32:17|0.00029769
12:32:18|0.00029769
12:32:19|0.00029416
12:32:20|0.000294
12:32:21|0.00029696
12:32:22|0.00029769
12:32:23|0.00029697
12:32:24|0.00029316
12:32:25|0.00029316
12:32:26|0.00029766
12:32:27|0.00029766
12:32:28|0.00029764
12:32:29|0.00029764
12:32:30|0.00029766
12:32:32|0.00029311
12:32:34|0.00029068
12:32:36|0.0002975
12:32:37|0.00029055
12:32:38|0.00029055
12:32:39|0.0002931
12:32:39|0.00029725
12:32:40|0.00029073
12:32:41|0.00029499
12:32:42|0.00029499
12:32:43|0.00029496
12:32:44|0.00029496
12:32:46|0.00029496
12:32:46|0.00029496
12:32:47|0.00029102
12:32:48|0.00029494
12:32:49|0.00029494
12:32:50|0.00029494
12:32:51|0.00029494
12:32:52|0.00029494
12:32:53|0.00029494
12:32:55|0.00029494
12:32:56|0.00029494
12:32:57|0.00029494
12:32:58|0.00029492
12:32:59|0.00029492
12:33:00|0.00029492
12:33:01|0.00029153
12:33:02|0.00029153
12:33:03|0.00029153
12:33:04|0.00029491
12:33:05|0.00029153
12:33:06|0.00029156
12:33:07|0.00029156
12:33:08|0.00029156
12:33:09|0.00029156
12:33:10|0.00029155
12:33:11|0.00029484
12:33:12|0.00029484
12:33:13|0.0002949
12:33:14|0.0002949
12:33:15|0.0002949
12:33:16|0.00029488
12:33:18|0.00029488
12:33:19|0.00029488
12:33:19|0.00029488
12:33:22|0.0002948
12:33:23|0.00029184
12:33:23|0.00029184
12:33:24|0.0002948
12:33:25|0.0002948
12:33:27|0.0002948
12:33:27|0.00029217
12:33:28|0.00029217
12:33:29|0.00029217
12:33:30|0.00029217
12:33:33|0.0002948
12:33:34|0.0002923
12:33:35|0.00029224
12:33:36|0.00029224
12:33:37|0.00029224
12:33:39|0.00029224
12:33:40|0.00029224
12:33:41|0.000293
12:33:42|0.00029233
12:33:43|0.00029233
12:33:44|0.0002948
12:33:45|0.0002948
12:33:46|0.0002924
12:33:47|0.00029242
12:33:47|0.00029242
12:33:49|0.0002948
12:33:50|0.0002948
12:33:50|0.0002948
12:33:52|0.0002948
12:33:53|0.0002948
12:33:54|0.0002948
12:33:55|0.0002948
12:33:56|0.0002948
12:33:57|0.0002948
12:33:58|0.0002948
12:33:59|0.0002948
12:34:00|0.00029304
12:34:02|0.00029479
12:34:04|0.00029479
12:34:05|0.00029479
12:34:05|0.00029479
12:34:08|0.00029327
12:34:08|0.00029327
12:34:10|0.00029256
12:34:10|0.00029479
12:34:11|0.00029327
12:34:12|0.00029257
12:34:13|0.00029257
12:34:14|0.00029257
12:34:15|0.00029257
12:34:16|0.00029257
12:34:17|0.00029257
12:34:19|0.00029257
12:34:20|0.00029328
12:34:21|0.00029328
12:34:22|0.0002933
12:34:23|0.0002933
12:34:24|0.00029329
12:34:25|0.00029462
12:34:26|0.00029462
12:34:27|0.00029224
12:34:28|0.00029257
12:34:29|0.00029258
12:34:30|0.00029258
12:34:31|0.00029258
12:34:32|0.00029258
12:34:34|0.00029258
12:34:36|0.00029161
12:34:36|0.00029161
12:34:39|0.0002912
12:34:39|0.0002912
12:34:40|0.0002912
12:34:42|0.00028912
12:34:42|0.00028912
12:34:44|0.000285
12:34:45|0.00028487
12:34:46|0.00028636
12:34:47|0.0002834
12:34:48|0.0002834
12:34:49|0.00028771
12:34:50|0.00028771
12:34:51|0.0002877
12:34:52|0.0002877
12:34:53|0.00028768
12:34:54|0.00028768
12:34:55|0.00028768
12:34:56|0.00028768
12:34:58|0.00028763
12:34:59|0.00028762
12:35:00|0.00028762
12:35:01|0.00028761
12:35:01|0.00028761
12:35:03|0.00028761
12:35:03|0.00028697
12:35:05|0.000287
12:35:05|0.000287
12:35:07|0.00028771
12:35:08|0.00028771
12:35:09|0.00028771
12:35:09|0.00028771
12:35:11|0.00028771
12:35:11|0.00028771
12:35:13|0.00028771
12:35:14|0.000289
12:35:14|0.000289
12:35:16|0.00028899
12:35:16|0.00028899
12:35:18|0.00028899
12:35:19|0.00028899
12:35:20|0.00028899
12:35:21|0.00028899
12:35:22|0.00028899
12:35:23|0.00028899
12:35:24|0.00028899
12:35:24|0.00028899
12:35:26|0.00028899
12:35:27|0.00028706
12:35:28|0.00028706
12:35:29|0.00028707
12:35:30|0.000287
12:35:31|0.000287
12:35:31|0.000288
12:35:33|0.000288
12:35:35|0.000288
12:35:36|0.00028512
12:35:38|0.00028796
12:35:39|0.00028796
12:35:41|0.00028796
12:35:41|0.00028796
12:35:43|0.00028798
12:35:44|0.00028798
12:35:46|0.00028798
12:35:46|0.00028798
12:35:48|0.00028798
12:35:49|0.00028798
12:35:50|0.0002875
12:35:51|0.0002875
12:35:51|0.00028798
12:35:53|0.00028798
12:35:55|0.00028798
12:35:56|0.00028798
12:35:57|0.000288
12:35:58|0.000288
12:35:59|0.000288
12:36:00|0.00028899
12:36:01|0.00028899
12:36:02|0.00028899
12:36:03|0.00028899
12:36:04|0.00029148
12:36:05|0.00029148
12:36:06|0.00029148
12:36:07|0.00029148
12:36:09|0.00029148
12:36:10|0.00029148
12:36:11|0.00029148
12:36:12|0.00029148
12:36:13|0.00029148
12:36:14|0.00028899
12:36:15|0.00028899
12:36:17|0.00028899
12:36:17|0.00028899
12:36:18|0.00028899
12:36:20|0.00028899
12:36:20|0.000292
12:36:21|0.000292
12:36:22|0.00029326
12:36:24|0.00029326
12:36:24|0.00029326
12:36:25|0.00029404
12:36:26|0.00029404
12:36:27|0.00028899
12:36:29|0.00028899
12:36:29|0.000292
12:36:31|0.000292
12:36:32|0.000292
12:36:32|0.00029326
12:36:34|0.00028944
12:36:36|0.00029326
12:36:37|0.00029326
12:36:39|0.00029326
12:36:40|0.00029326
12:36:41|0.00029326
12:36:42|0.00029326
12:36:44|0.00029404
12:36:45|0.00029183
12:36:46|0.00029021
12:36:47|0.00029021
12:36:48|0.00029021
12:36:49|0.00029479
12:36:51|0.00028929
12:36:52|0.00028929
12:36:54|0.00028942
12:36:55|0.00028942
12:36:56|0.00028942
12:36:56|0.00029031
12:36:57|0.00029425
12:36:58|0.00029425
12:37:00|0.00029478
12:37:00|0.00029478
12:37:02|0.00029478
12:37:03|0.00029163
12:37:03|0.00029169
12:37:04|0.00029326
12:37:06|0.00029326
12:37:07|0.00029326
12:37:07|0.00029156
12:37:09|0.00029156
12:37:09|0.00029156
12:37:10|0.00029156
12:37:12|0.00029025
12:37:12|0.00029145
12:37:14|0.00029145
12:37:15|0.00029145
12:37:16|0.00029145
12:37:16|0.00029145
12:37:17|0.00029052
12:37:18|0.00029052
12:37:20|0.00029145
12:37:20|0.00029149
12:37:21|0.00029022
12:37:22|0.0002892
12:37:23|0.0002892
12:37:24|0.0002892
12:37:25|0.00029145
12:37:26|0.00029145
12:37:27|0.00029114
12:37:28|0.00029113
12:37:29|0.00029113
12:37:31|0.00029112
12:37:31|0.00028921
12:37:32|0.00028921
12:37:33|0.00028921
12:37:35|0.00028921
12:37:37|0.00028921
12:37:38|0.00029105
12:37:39|0.00029
12:37:40|0.00029
12:37:41|0.00029
12:37:42|0.0002892
12:37:44|0.000289
12:37:46|0.000289
12:37:47|0.000289
12:37:47|0.000289
12:37:49|0.000289
12:37:50|0.0002892
12:37:50|0.00028899
12:37:52|0.00028899
12:37:53|0.00028858
12:37:54|0.00028858
12:37:55|0.00028858
12:37:56|0.00028858
12:37:56|0.00028899
12:37:58|0.00028899
12:37:58|0.00028899
12:37:59|0.00028899
12:38:01|0.00028899
12:38:01|0.00028899
12:38:02|0.00029104
12:38:04|0.00029104
12:38:04|0.00029104
12:38:06|0.00028858
12:38:06|0.00028858
12:38:08|0.00028858
12:38:09|0.00028858
12:38:09|0.00028858
12:38:12|0.00028858
12:38:12|0.00028858
12:38:13|0.00028858
12:38:14|0.00028858
12:38:15|0.00028858
12:38:16|0.00028858
12:38:17|0.00028858
12:38:18|0.00028858
12:38:19|0.00028858
12:38:20|0.00029101
12:38:22|0.00029101
12:38:23|0.00028858
12:38:24|0.00029101
12:38:25|0.000289
12:38:26|0.00028898
12:38:27|0.00028858
12:38:28|0.00028858
12:38:29|0.00028858
12:38:30|0.00028858
12:38:31|0.00028899
12:38:32|0.00028899
12:38:33|0.00028899
12:38:34|0.00028899
12:38:35|0.00029099
12:38:37|0.00029099
12:38:39|0.00029099
12:38:40|0.00028899
12:38:40|0.00028899
12:38:42|0.00028899
12:38:43|0.00028899
12:38:44|0.00028899
12:38:45|0.00028899
12:38:46|0.00028899
12:38:47|0.0002886
12:38:48|0.0002886
12:38:49|0.0002886
12:38:50|0.0002886
12:38:51|0.0002886
12:38:52|0.00028858
12:38:53|0.00028858
12:38:54|0.00028858
12:38:55|0.00028858
12:38:56|0.00028858
12:38:57|0.00028858
12:38:58|0.00028858
12:38:59|0.00028858
12:39:00|0.00028858
12:39:01|0.00028858
12:39:02|0.00028858
12:39:04|0.00028858
12:39:05|0.00028858
12:39:06|0.00028858
12:39:07|0.00028858
12:39:08|0.00028858
12:39:09|0.00028995
12:39:10|0.00028995
12:39:11|0.00028995
12:39:12|0.00028601
12:39:13|0.00028601
12:39:14|0.00028601
12:39:15|0.0002884
12:39:16|0.00028606
12:39:17|0.00028606
12:39:18|0.00028995
12:39:19|0.00028995
12:39:20|0.00028995
12:39:21|0.00028995
12:39:22|0.00028993
12:39:23|0.00028993
12:39:24|0.00028993
12:39:25|0.00028993
12:39:26|0.00028993
12:39:27|0.00028993
12:39:28|0.00028993
12:39:29|0.00028625
12:39:30|0.00028625
12:39:31|0.00028625
12:39:32|0.00028625
12:39:33|0.00028625
12:39:34|0.00028993
12:39:35|0.00028993
12:39:36|0.00028625
12:39:37|0.00028625
12:39:39|0.00028625
12:39:41|0.00028625
12:39:43|0.00028993
12:39:44|0.00028625
12:39:46|0.00028625
12:39:46|0.00028625
12:39:47|0.00028625
12:39:48|0.00028625
12:39:50|0.00028632
12:39:51|0.00028632
12:39:53|0.00028632
12:39:54|0.00028632
12:39:55|0.00028632
12:39:56|0.00028632
12:39:57|0.00028655
12:39:58|0.00028655
12:40:00|0.00028993
12:40:01|0.00028993
12:40:01|0.00028672
12:40:02|0.00028672
12:40:04|0.00028672
12:40:04|0.0002895
12:40:06|0.0002895
12:40:06|0.0002895
12:40:07|0.0002895
12:40:09|0.0002895
12:40:09|0.0002895
12:40:11|0.0002895
12:40:11|0.0002895
12:40:13|0.0002895
12:40:13|0.0002895
12:40:15|0.00028662
12:40:16|0.00028662
12:40:17|0.00028662
12:40:17|0.00028631
12:40:18|0.00028631
12:40:20|0.00028625
12:40:20|0.00028625
12:40:21|0.00028625
12:40:23|0.00028625
12:40:23|0.00028625
12:40:24|0.00028625
12:40:26|0.00028625
12:40:26|0.0002861
12:40:27|0.0002861
12:40:28|0.0002861
12:40:29|0.0002861
12:40:31|0.00028614
12:40:32|0.00028614
12:40:32|0.00028614
12:40:34|0.00028614
12:40:35|0.00028614
12:40:36|0.00028613
12:40:36|0.00028613
12:40:37|0.00028613
12:40:40|0.000285
12:40:41|0.000285
12:40:43|0.000284
12:40:45|0.00028499
12:40:45|0.00028499
12:40:47|0.0002834
12:40:48|0.00028
12:40:49|0.00027998
12:40:50|0.0002778
12:40:51|0.00027999
12:40:52|0.00027999
12:40:53|0.00027999
12:40:54|0.00027999
12:40:55|0.00027999
12:40:57|0.00027999
12:40:57|0.00027999
12:41:00|0.0002788
12:41:00|0.00027999
12:41:01|0.00027999
12:41:02|0.00027999
12:41:03|0.00028396
12:41:04|0.00027911
12:41:06|0.00027911
12:41:06|0.00027911
12:41:08|0.00027999
12:41:09|0.00027999
12:41:10|0.00028
12:41:10|0.00028
12:41:12|0.00028
12:41:13|0.00028465
12:41:13|0.00028465
12:41:14|0.00028465
12:41:15|0.00028465
12:41:16|0.00028465
12:41:17|0.00028465
12:41:18|0.00028465
12:41:19|0.0002799
12:41:20|0.0002799
12:41:22|0.0002799
12:41:23|0.0002799
12:41:23|0.000284
12:41:24|0.00028008
12:41:25|0.00028008
12:41:26|0.00028008
12:41:27|0.00028399
12:41:29|0.00028399
12:41:29|0.00028399
12:41:30|0.00028023
12:41:32|0.00028023
12:41:32|0.00028023
12:41:33|0.00028023
12:41:35|0.00028023
12:41:36|0.00028023
12:41:37|0.000283
12:41:37|0.000283
12:41:38|0.000283
12:41:41|0.000283
12:41:42|0.000283
12:41:43|0.000283
12:41:44|0.000283
12:41:45|0.000283
12:41:47|0.000283
12:41:48|0.0002837
12:41:49|0.00028369
12:41:50|0.00028103
12:41:51|0.00028103
12:41:52|0.000283
12:41:53|0.000283
12:41:54|0.000283
12:41:55|0.000283
12:41:55|0.0002845
12:41:57|0.0002845
12:41:58|0.00028154
12:42:00|0.00028154
12:42:00|0.00028154
12:42:01|0.00028154
12:42:02|0.00028154
12:42:04|0.0002845
12:42:05|0.0002845
12:42:05|0.0002845
12:42:06|0.0002845
12:42:08|0.00028599
12:42:09|0.00028234
12:42:10|0.00028249
12:42:11|0.000286
12:42:12|0.000286
12:42:13|0.000286
12:42:14|0.000286
12:42:15|0.000286
12:42:16|0.000286
12:42:17|0.000286
12:42:18|0.000286
12:42:19|0.00028356
12:42:20|0.000286
12:42:21|0.00028614
12:42:22|0.00028614
12:42:23|0.00028625
12:42:24|0.00028607
12:42:25|0.00028607
12:42:26|0.00028662
12:42:27|0.00028662
12:42:27|0.00028662
12:42:29|0.00028662
12:42:30|0.00028662
12:42:30|0.00028662
12:42:32|0.00028662
12:42:34|0.00028769
12:42:35|0.00028769
12:42:36|0.00028769
12:42:36|0.00028769
12:42:37|0.00028769
12:42:39|0.000288
12:42:39|0.00028619
12:42:42|0.000288
12:42:43|0.000288
12:42:44|0.00028769
12:42:45|0.000288
12:42:46|0.000288
12:42:47|0.000288
12:42:48|0.000288
12:42:50|0.000288
12:42:51|0.00028799
12:42:52|0.00028799
12:42:53|0.00028799
12:42:54|0.00028799
12:42:55|0.00028799
12:42:56|0.00028799
12:42:56|0.00028799
12:42:58|0.00028799
12:42:59|0.00028799
12:43:00|0.00028799
12:43:01|0.00028799
12:43:02|0.00028799
12:43:03|0.00028799
12:43:04|0.00028799
12:43:05|0.00028799
12:43:06|0.00028799
12:43:07|0.00028799
12:43:08|0.000288
12:43:09|0.000288
12:43:10|0.000288
12:43:11|0.000288
12:43:12|0.00028428
12:43:13|0.00028428
12:43:14|0.00028428
12:43:16|0.00028798
12:43:16|0.00028798
12:43:18|0.00028798
12:43:18|0.00028798
12:43:20|0.00028798
12:43:20|0.00028798
12:43:22|0.00028798
12:43:23|0.00028799
12:43:23|0.00028799
12:43:25|0.00028799
12:43:26|0.00028799
12:43:27|0.00028799
12:43:28|0.00028799
12:43:29|0.00028799
12:43:31|0.00028799
12:43:32|0.00028465
12:43:32|0.00028465
12:43:33|0.00028465
12:43:34|0.00028465
12:43:36|0.00028465
12:43:36|0.00028465
12:43:38|0.00028465
12:43:38|0.00028465
12:43:39|0.00028465
12:43:41|0.00028465
12:43:43|0.00028798
12:43:44|0.00028798
12:43:46|0.00028798
12:43:48|0.00028798
12:43:50|0.00028798
12:43:50|0.00028798
12:43:52|0.00028798
12:43:52|0.00028798
12:43:53|0.00028798
12:43:54|0.000285
12:43:55|0.00028797
12:43:57|0.00028503
12:43:58|0.00028503
12:43:59|0.00028503
12:44:00|0.00028503
12:44:02|0.00028503
12:44:03|0.00028503
12:44:05|0.00028503
12:44:06|0.00028503
12:44:06|0.00028503
12:44:08|0.00028503
12:44:09|0.00028797
12:44:09|0.00028797
12:44:11|0.00028797
12:44:11|0.00028797
12:44:12|0.00028797
12:44:14|0.00028529
12:44:14|0.00028532
12:44:16|0.00028532
12:44:16|0.00028533
12:44:17|0.00028533
12:44:19|0.00028533
12:44:20|0.00028533
12:44:20|0.00028533
12:44:21|0.00028533
12:44:22|0.00028533
12:44:23|0.00028533
12:44:24|0.00028533
12:44:25|0.00028533
12:44:27|0.00028533
12:44:28|0.00028533
12:44:28|0.00028787
12:44:29|0.00028787
12:44:31|0.00028787
12:44:32|0.00028787
12:44:32|0.00028787
12:44:33|0.00028787
12:44:34|0.00028787
12:44:35|0.00028787
12:44:37|0.00028778
12:44:38|0.00028778
12:44:39|0.00028778
12:44:39|0.00028778
12:44:40|0.00028776
12:44:42|0.00028776
12:44:44|0.00028776
12:44:45|0.00028776
12:44:46|0.00028776
12:44:47|0.00028776
12:44:48|0.00028776
12:44:49|0.00028776
12:44:50|0.00028776
12:44:51|0.00028776
12:44:52|0.00028776
12:44:53|0.00028776
12:44:54|0.00028776
12:44:55|0.00028776
12:44:57|0.00028773
12:44:57|0.00028773
12:44:59|0.00028773
12:45:00|0.00028773
12:45:01|0.00028771
12:45:03|0.0002877
12:45:04|0.0002877
12:45:04|0.0002877
12:45:06|0.0002877
12:45:07|0.0002877
12:45:07|0.0002877
12:45:09|0.0002877
12:45:10|0.0002877
12:45:10|0.0002878
12:45:11|0.000288
12:45:13|0.0002878
12:45:14|0.000288
12:45:15|0.000288
12:45:16|0.000288
12:45:16|0.0002878
12:45:17|0.0002878
12:45:18|0.000288
12:45:19|0.000288
12:45:21|0.000288
12:45:22|0.000288
12:45:22|0.000288
12:45:23|0.00028803
12:45:24|0.00028803
12:45:25|0.000288
12:45:27|0.000288
12:45:27|0.000288
12:45:30|0.000288
12:45:31|0.000288
12:45:32|0.000288
12:45:33|0.000288
12:45:34|0.000288
12:45:35|0.000288
12:45:36|0.000288
12:45:37|0.000288
12:45:38|0.000288
12:45:39|0.000288
12:45:40|0.000288
12:45:41|0.000288
12:45:42|0.000288
12:45:43|0.000288
12:45:45|0.000288
12:45:46|0.00028899
12:45:48|0.00028899
12:45:50|0.00028899
12:45:51|0.00028899
12:45:51|0.00028899
12:45:52|0.00028899
12:45:54|0.00028899
12:45:55|0.00028803
12:45:55|0.000289
12:45:56|0.000289
12:45:57|0.000289
12:45:58|0.000289
12:45:59|0.000289
12:46:00|0.000289
12:46:01|0.000289
12:46:02|0.000289
12:46:03|0.00029
12:46:04|0.000288
12:46:05|0.000288
12:46:06|0.00029145
12:46:07|0.00029145
12:46:08|0.00029145
12:46:09|0.000288
12:46:11|0.00029143
12:46:12|0.000289
12:46:13|0.000289
12:46:14|0.00029141
12:46:16|0.00029141
12:46:18|0.0002914
12:46:18|0.0002914
12:46:19|0.0002914
12:46:20|0.0002914
12:46:22|0.0002914
12:46:22|0.0002914
12:46:23|0.0002914
12:46:25|0.0002914
12:46:25|0.00029326
12:46:26|0.00029326
12:46:27|0.00029326
12:46:29|0.00029326
12:46:29|0.00029141
12:46:30|0.00029141
12:46:31|0.00029141
12:46:32|0.000292
12:46:33|0.000292
12:46:34|0.00029416
12:46:35|0.00029409
12:46:36|0.00028936
12:46:37|0.00028936
12:46:39|0.00029409
12:46:40|0.00029409
12:46:41|0.000294
12:46:41|0.000294
12:46:42|0.00029141
12:46:44|0.00029141
12:46:44|0.0002914
12:46:47|0.00028952
12:46:47|0.00028952
12:46:48|0.00028956
12:46:50|0.00029141
12:46:52|0.00028955
12:46:53|0.00028955
12:46:55|0.00028955
12:46:56|0.00028955
12:46:57|0.00028952
12:46:58|0.00028975
12:46:59|0.00028975
12:47:00|0.00028975
12:47:01|0.00029391
12:47:02|0.00028955
12:47:03|0.00028955
12:47:04|0.00029387
12:47:05|0.00029387
12:47:06|0.00029387
12:47:07|0.00029387
12:47:08|0.00029387
12:47:10|0.00029387
12:47:10|0.00029298
12:47:12|0.00029298
12:47:12|0.00029298
12:47:14|0.00028901
12:47:15|0.00028901
12:47:15|0.00029293
12:47:17|0.00029141
12:47:18|0.00028955
12:47:19|0.00028955
12:47:20|0.00028955
12:47:21|0.00028955
12:47:22|0.00028955
12:47:22|0.00028955
12:47:24|0.00028955
12:47:25|0.00029141
12:47:26|0.00028949
12:47:27|0.00028949
12:47:29|0.00028955
12:47:29|0.00028955
12:47:32|0.00028955
12:47:32|0.000288
12:47:33|0.000288
12:47:34|0.00029265
12:47:35|0.00029265
12:47:36|0.00028776
12:47:37|0.00028776
12:47:38|0.00028776
12:47:39|0.00028777
12:47:40|0.00028777
12:47:41|0.00028777
12:47:42|0.00028777
12:47:43|0.00028777
12:47:44|0.00028777
12:47:46|0.00028777
12:47:48|0.00028777
12:47:50|0.00029139
12:47:52|0.00029138
12:47:53|0.00028812
12:47:54|0.00028812
12:47:55|0.00028812
12:47:56|0.00028812
12:47:58|0.00029129
12:48:00|0.00029129
12:48:00|0.00029129
12:48:02|0.00029129
12:48:03|0.00028803
12:48:04|0.00029096
12:48:04|0.00029096
12:48:05|0.00029096
12:48:06|0.000288
12:48:07|0.00029091
12:48:08|0.00029091
12:48:09|0.000288
12:48:11|0.00029088
12:48:12|0.00029088
12:48:13|0.00029084
12:48:14|0.00029083
12:48:14|0.00029083
12:48:15|0.00029083
12:48:16|0.00029083
12:48:17|0.00029083
12:48:18|0.00029083
12:48:19|0.00029083
12:48:20|0.00029083
12:48:21|0.00029083
12:48:22|0.00029083
12:48:23|0.00029083
12:48:25|0.00029083
12:48:26|0.00029083
12:48:26|0.00029083
12:48:28|0.00029083
12:48:28|0.00029083
12:48:29|0.00029083
12:48:31|0.00029083
12:48:31|0.00029083
12:48:33|0.00029071
12:48:34|0.00029074
12:48:34|0.00029074
12:48:35|0.00029074
12:48:36|0.00029074
12:48:37|0.00029074
12:48:39|0.00029074
12:48:39|0.00029074
12:48:40|0.00029074
12:48:41|0.00029074
12:48:42|0.00029074
12:48:43|0.00028804
12:48:44|0.00028804
12:48:45|0.00028804
12:48:47|0.00028804
12:48:49|0.00028804
12:48:50|0.000288
12:48:51|0.000288
12:48:52|0.000288
12:48:54|0.000288
12:48:56|0.000288
12:48:56|0.000288
12:48:57|0.000288
12:48:59|0.000288
12:49:01|0.000288
12:49:01|0.000288
12:49:04|0.000288
12:49:05|0.000288
12:49:05|0.000288
12:49:08|0.00028761
12:49:08|0.00028761
12:49:09|0.00028795
12:49:10|0.00028795
12:49:11|0.00028795
12:49:12|0.00028792
12:49:13|0.00028606
12:49:14|0.00028789
12:49:15|0.00028789
12:49:16|0.00028555
12:49:17|0.00028555
12:49:18|0.00028555
12:49:19|0.00028555
12:49:20|0.00028698
12:49:21|0.00028698
12:49:22|0.00028698
12:49:23|0.00028694
12:49:24|0.00028561
12:49:25|0.00028561
12:49:26|0.00028797
12:49:27|0.00028797
12:49:28|0.00028797
12:49:29|0.00028789
12:49:30|0.00028699
12:49:31|0.00028699
12:49:32|0.00028567
12:49:33|0.0002856
12:49:34|0.0002856
12:49:35|0.0002856
12:49:36|0.0002856
12:49:37|0.0002856
12:49:38|0.0002856
12:49:39|0.00028693
12:49:40|0.00028693
12:49:41|0.00028693
12:49:42|0.00028693
12:49:43|0.00028693
12:49:44|0.00028693
12:49:45|0.00028693
12:49:46|0.00028693
12:49:48|0.00028693
12:49:50|0.0002856
12:49:52|0.0002856
12:49:52|0.0002856
12:49:54|0.0002856
12:49:55|0.0002851
12:49:56|0.0002851
12:49:57|0.000286
12:49:59|0.000286
12:50:00|0.000286
12:50:01|0.00028502
12:50:02|0.00028502
12:50:03|0.00028502
12:50:04|0.00028502
12:50:05|0.00028502
12:50:06|0.00028502
12:50:07|0.00028502
12:50:08|0.000285
12:50:09|0.000285
12:50:11|0.000285
12:50:12|0.000286
12:50:13|0.000286
12:50:14|0.000286
12:50:16|0.00028509
12:50:17|0.00028509
12:50:17|0.00028509
12:50:19|0.00028509
12:50:19|0.000286
12:50:21|0.000286
12:50:22|0.000286
12:50:23|0.000286
12:50:23|0.000286
12:50:24|0.000286
12:50:25|0.000286
12:50:26|0.000287
12:50:28|0.00028602
12:50:29|0.00028602
12:50:29|0.00028602
12:50:31|0.00028602
12:50:31|0.00028602
12:50:33|0.00028602
12:50:33|0.00028602
12:50:34|0.00028602
12:50:35|0.00028602
12:50:37|0.00028602
12:50:37|0.00028602
12:50:38|0.00028602
12:50:39|0.00028794
12:50:40|0.00028601
12:50:41|0.00028601
12:50:42|0.00028601
12:50:43|0.00028601
12:50:44|0.000287
12:50:45|0.000287
12:50:46|0.00028604
12:50:47|0.00028604
12:50:49|0.00028789
12:50:51|0.000287
12:50:52|0.000287
12:50:53|0.00028697
12:50:54|0.00028697
12:50:55|0.00028697
12:50:56|0.00028697
12:50:57|0.00028697
12:50:59|0.00028501
12:51:00|0.00028694
12:51:01|0.00028694
12:51:02|0.00028501
12:51:03|0.00028604
12:51:05|0.00028604
12:51:05|0.00028604
12:51:07|0.00028604
12:51:07|0.00028604
12:51:08|0.00028604
12:51:09|0.00028604
12:51:11|0.00028604
12:51:11|0.00028604
12:51:13|0.00028604
12:51:13|0.00028604
12:51:16|0.00028604
12:51:16|0.00028603
12:51:17|0.00028603
12:51:18|0.00028603
12:51:19|0.00028603
12:51:20|0.00028603
12:51:21|0.00028603
12:51:22|0.00028602
12:51:23|0.000285
12:51:24|0.00028482
12:51:25|0.00028602
12:51:26|0.00028414
12:51:27|0.00028405
12:51:28|0.00028405
12:51:29|0.00028405
12:51:30|0.00028405
12:51:31|0.00028398
12:51:32|0.00028398
12:51:33|0.00028398
12:51:34|0.00028398
12:51:35|0.00028394
12:51:36|0.00028394
12:51:37|0.00028394
12:51:38|0.00028394
12:51:39|0.00028394
12:51:40|0.00028394
12:51:41|0.0002821
12:51:42|0.0002821
12:51:43|0.000282
12:51:44|0.000282
12:51:45|0.000282
12:51:46|0.0002821
12:51:47|0.00028174
12:51:48|0.00028174
12:51:50|0.00028003
12:51:51|0.00028151
12:51:52|0.00028151
12:51:54|0.00028151
12:51:55|0.00028151
12:51:57|0.00028147
12:51:58|0.00028147
12:51:59|0.00028154
12:52:00|0.00028475
12:52:02|0.00028475
12:52:02|0.00028025
12:52:04|0.00028025
12:52:05|0.00028028
12:52:06|0.00028028
12:52:07|0.00028152
12:52:08|0.00028152
12:52:09|0.00028152
12:52:10|0.00028332
12:52:11|0.00028332
12:52:12|0.00028332
12:52:13|0.00028154
12:52:14|0.00028386
12:52:15|0.00028331
12:52:16|0.00028331
12:52:17|0.00028331
12:52:18|0.00028331
12:52:19|0.00028331
12:52:20|0.00028331
12:52:21|0.00028331
12:52:22|0.00028205
12:52:23|0.00028205
12:52:24|0.00028205
12:52:25|0.00028205
12:52:26|0.00028205
12:52:27|0.00028205
12:52:28|0.00028576
12:52:29|0.00028576
12:52:30|0.00028576
12:52:31|0.00028576
12:52:32|0.00028205
12:52:33|0.00028205
12:52:34|0.00028505
12:52:35|0.0002824
12:52:36|0.0002824
12:52:37|0.0002824
12:52:38|0.0002824
12:52:39|0.0002824
12:52:40|0.0002824
12:52:41|0.00028504
12:52:42|0.00028504
12:52:43|0.00028504
12:52:44|0.00028504
12:52:45|0.00028252
12:52:46|0.00028252
12:52:47|0.00028251
12:52:48|0.00028251
12:52:49|0.00028256
12:52:50|0.00028575
12:52:52|0.00028795
12:52:53|0.00028795
12:52:55|0.00028795
12:52:56|0.00028795
12:52:58|0.00028795
12:52:59|0.00028307
12:52:59|0.000286
12:53:00|0.00028638
12:53:01|0.00028638
12:53:02|0.00028638
12:53:03|0.00028638
12:53:04|0.00028638
12:53:06|0.00028343
12:53:07|0.00028343
12:53:08|0.00028343
12:53:09|0.00028343
12:53:09|0.00028343
12:53:11|0.00028343
12:53:12|0.00028343
12:53:13|0.00028343
12:53:14|0.00028343
12:53:15|0.00028343
12:53:16|0.00028343
12:53:17|0.00028343
12:53:18|0.00028637
12:53:19|0.00028637
12:53:20|0.00028637
12:53:21|0.00028637
12:53:22|0.00028598
12:53:23|0.00028598
12:53:24|0.00028598
12:53:25|0.00028598
12:53:26|0.00028598
12:53:27|0.00028598
12:53:28|0.00028598
12:53:29|0.00028598
12:53:31|0.00028638
12:53:32|0.00028638
12:53:33|0.00028638
12:53:34|0.000285
12:53:35|0.000285
12:53:36|0.000285
12:53:37|0.000285
12:53:38|0.000285
12:53:39|0.0002858
12:53:40|0.0002858
12:53:41|0.0002858
12:53:42|0.0002858
12:53:43|0.0002858
12:53:44|0.0002858
12:53:45|0.0002858
12:53:46|0.0002858
12:53:47|0.0002858
12:53:48|0.0002858
12:53:49|0.0002858
12:53:50|0.0002858
12:53:51|0.0002835
12:53:52|0.0002835
12:53:54|0.0002835
12:53:55|0.0002835
12:53:56|0.0002835
12:53:57|0.0002835
12:53:58|0.0002835
12:53:58|0.0002835
12:54:00|0.00028343
12:54:01|0.00028343
12:54:02|0.00028343
12:54:03|0.00028343
12:54:04|0.00028343
12:54:05|0.00028343
12:54:06|0.00028343
12:54:07|0.00028343
12:54:08|0.00028343
12:54:09|0.00028343
12:54:10|0.00028343
12:54:12|0.00028343
12:54:13|0.00028497
12:54:14|0.00028497
12:54:15|0.00028497
12:54:16|0.00028498
12:54:17|0.00028344
12:54:18|0.00028344
12:54:19|0.00028344
12:54:20|0.00028344
12:54:22|0.00028344
12:54:23|0.00028344
12:54:24|0.00028344
12:54:25|0.0002835
12:54:26|0.0002835
12:54:27|0.0002835
12:54:28|0.0002835
12:54:29|0.0002835
12:54:30|0.0002835
12:54:32|0.0002835
12:54:32|0.0002835
12:54:33|0.0002835
12:54:35|0.0002835
12:54:36|0.0002835
12:54:36|0.0002835
12:54:37|0.0002835
12:54:39|0.00028355
12:54:39|0.00028343
12:54:40|0.00028343
12:54:42|0.00028299
12:54:43|0.00028343
12:54:43|0.000282
12:54:44|0.000282
12:54:45|0.000282
12:54:47|0.000282
12:54:47|0.000282
12:54:48|0.000282
12:54:49|0.000282
12:54:50|0.00028498
12:54:51|0.00028498
12:54:54|0.00028498
12:54:55|0.00028343
12:54:57|0.00028343
12:54:58|0.00028343
12:54:59|0.00028498
12:55:00|0.00028498
12:55:01|0.00028498
12:55:02|0.00028498
12:55:03|0.000282
12:55:04|0.000282
12:55:05|0.000282
12:55:07|0.000282
12:55:08|0.00028262
12:55:09|0.00028262
12:55:09|0.000286
12:55:11|0.000286
12:55:12|0.00028312
12:55:13|0.00028312
12:55:14|0.00028312
12:55:15|0.00028638
12:55:16|0.00028638
12:55:16|0.00028638
12:55:18|0.00028333
12:55:19|0.00028333
12:55:20|0.00028333
12:55:22|0.00028362
12:55:23|0.00028362
12:55:23|0.00028362
12:55:24|0.00028362
12:55:26|0.00028362
12:55:26|0.00028362
12:55:27|0.00028362
12:55:28|0.00028362
12:55:29|0.00028362
12:55:30|0.00028362
12:55:31|0.00028362
12:55:33|0.00028362
12:55:33|0.00028362
12:55:35|0.00028362
12:55:35|0.00028362
12:55:37|0.00028498
12:55:38|0.00028498
12:55:38|0.00028498
12:55:40|0.00028498
12:55:40|0.00028498
12:55:41|0.00028498
12:55:42|0.00028498
12:55:43|0.00028498
12:55:45|0.00028498
12:55:45|0.00028544
12:55:46|0.00028544
12:55:47|0.00028544
12:55:48|0.00028544
12:55:50|0.00028544
12:55:50|0.00028544
12:55:53|0.000285
12:55:54|0.000285
12:55:55|0.000285
12:55:57|0.000285
12:55:58|0.000285
12:55:59|0.000285
12:55:59|0.000285
12:56:02|0.000285
12:56:02|0.000285
12:56:03|0.000285
12:56:04|0.000285
12:56:05|0.000285
12:56:06|0.000285
12:56:08|0.00028499
12:56:09|0.00028499
12:56:10|0.00028499
12:56:11|0.00028499
12:56:12|0.00028499
12:56:13|0.00028499
12:56:14|0.00028499
12:56:15|0.00028499
12:56:17|0.00028499
12:56:18|0.00028499
12:56:19|0.00028366
12:56:20|0.00028347
12:56:21|0.00028347
12:56:22|0.00028347
12:56:23|0.00028347
12:56:24|0.00028333
12:56:25|0.00028333
12:56:26|0.00028333
12:56:26|0.00028333
12:56:28|0.00028333
12:56:29|0.00028333
12:56:30|0.00028333
12:56:31|0.00028494
12:56:32|0.00028494
12:56:32|0.00028494
12:56:33|0.00028494
12:56:35|0.00028494
12:56:36|0.00028494
12:56:37|0.00028494
12:56:38|0.00028494
12:56:39|0.00028494
12:56:39|0.00028494
12:56:40|0.00028494
12:56:43|0.00028494
12:56:44|0.00028494
12:56:44|0.00028494
12:56:46|0.00028494
12:56:47|0.00028347
12:56:47|0.00028347
12:56:48|0.00028347
12:56:49|0.00028347
12:56:50|0.00028347
12:56:51|0.000283
12:56:53|0.000283
12:56:53|0.000283
12:56:56|0.000283
12:56:57|0.000283
12:56:59|0.0002825
12:57:00|0.0002825
12:57:01|0.0002825
12:57:02|0.000282
12:57:03|0.0002825
12:57:04|0.00028249
12:57:05|0.00028249
12:57:06|0.00028249
12:57:07|0.00028249
12:57:08|0.00028249
12:57:09|0.00028249
12:57:10|0.00028101
12:57:11|0.0002808
12:57:12|0.0002808
12:57:13|0.0002808
12:57:13|0.0002808
12:57:15|0.00028488
12:57:16|0.00028488
12:57:17|0.00028488
12:57:18|0.00028488
12:57:18|0.00028488
12:57:19|0.00028441
12:57:21|0.00028441
12:57:22|0.00028441
12:57:23|0.00028438
12:57:24|0.00028438
12:57:25|0.00028438
12:57:26|0.00028438
12:57:28|0.00028438
12:57:28|0.00028438
12:57:29|0.00028438
12:57:30|0.00028438
12:57:31|0.00028438
12:57:32|0.00028438
12:57:33|0.00028
12:57:34|0.00028
12:57:35|0.00028
12:57:36|0.00028
12:57:38|0.00028
12:57:39|0.00028249
12:57:39|0.00028249
12:57:41|0.00028249
12:57:42|0.00028249
12:57:42|0.00028249
12:57:43|0.00028248
12:57:44|0.00028151
12:57:45|0.00028151
12:57:46|0.00028151
12:57:48|0.00028151
12:57:49|0.00028151
12:57:49|0.00028151
12:57:50|0.00028433
12:57:52|0.00028265
12:57:53|0.00028265
12:57:53|0.00028151
12:57:55|0.00028151
12:57:55|0.00028151
12:57:56|0.00028151
12:57:59|0.00028151
12:57:59|0.00028151
12:58:00|0.00028151
12:58:01|0.00028151
12:58:02|0.00028151
12:58:03|0.00028151
12:58:05|0.00028151
12:58:06|0.00028151
12:58:07|0.00028151
12:58:08|0.00028151
12:58:09|0.00028002
12:58:10|0.00028002
12:58:11|0.00028259
12:58:12|0.00028259
12:58:13|0.00028265
12:58:14|0.00028265
12:58:15|0.00028265
12:58:16|0.00028058
12:58:17|0.00028058
12:58:18|0.00028058
12:58:19|0.00028488
12:58:20|0.00028488
12:58:21|0.00028488
12:58:23|0.00028488
12:58:24|0.00028484
12:58:24|0.00028
12:58:26|0.00028
12:58:27|0.00028
12:58:28|0.00028
12:58:29|0.00028
12:58:30|0.00028
12:58:31|0.00028
12:58:32|0.00028
12:58:33|0.00028
12:58:34|0.00028
12:58:35|0.00028
12:58:36|0.00028
12:58:37|0.00028
12:58:37|0.00028
12:58:39|0.00028
12:58:39|0.00028
12:58:41|0.00028
12:58:42|0.00028076
12:58:43|0.00028076
12:58:43|0.00028482
12:58:45|0.00028482
12:58:46|0.00028482
12:58:46|0.00028482
12:58:48|0.0002809
12:58:49|0.0002809
12:58:50|0.0002809
12:58:51|0.0002809
12:58:52|0.0002809
12:58:53|0.0002809
12:58:54|0.0002809
12:58:55|0.0002809
12:58:56|0.0002809
12:58:58|0.0002809
12:59:00|0.0002809
12:59:00|0.0002809
12:59:02|0.0002809
12:59:03|0.0002809
12:59:04|0.0002809
12:59:05|0.0002809
12:59:06|0.0002809
12:59:07|0.0002809
12:59:08|0.00028093
12:59:09|0.00028093
12:59:10|0.00028093
12:59:11|0.00028405
12:59:12|0.00028405
12:59:13|0.00028405
12:59:14|0.00028405
12:59:15|0.00028099
12:59:16|0.00028099
12:59:17|0.00028151
12:59:18|0.00028151
12:59:19|0.00028151
12:59:20|0.00028151
12:59:21|0.00028151
12:59:22|0.00028151
12:59:23|0.00028151
12:59:24|0.00028151
12:59:25|0.00028327
12:59:26|0.00028326
12:59:27|0.00028108
12:59:28|0.00028108
12:59:29|0.00028108
12:59:30|0.00028325
12:59:31|0.00028325
12:59:32|0.00028325
12:59:33|0.00028325
12:59:34|0.00028325
12:59:35|0.00028325
12:59:36|0.00028319
12:59:37|0.00028319
12:59:38|0.00028319
12:59:39|0.00028319
12:59:40|0.00028319
12:59:41|0.00028151
12:59:42|0.00028085
12:59:43|0.00028085
12:59:44|0.00028317
12:59:45|0.00028084
12:59:46|0.00028078
12:59:47|0.00028078
12:59:48|0.00028078
12:59:49|0.00028078
12:59:50|0.00028149
12:59:51|0.00028149
12:59:52|0.00028078
12:59:53|0.00028007
12:59:54|0.00028007
12:59:55|0.00028076
12:59:56|0.00028076
12:59:57|0.00028076
12:59:59|0.00028076
13:00:01|0.00028
13:00:02|0.00028
13:00:04|0.00027713
13:00:04|0.00027713
13:00:05|0.00027713
13:00:07|0.00027713
13:00:08|0.00027713
13:00:09|0.00027713
13:00:10|0.00027713
13:00:12|0.00027713
13:00:13|0.00027713
13:00:14|0.00028217
13:00:15|0.00028217
13:00:16|0.00028217
13:00:17|0.00028217
13:00:18|0.00028217
13:00:19|0.00027713
13:00:20|0.00027713
13:00:21|0.00027713
13:00:22|0.00027713
13:00:24|0.000277
13:00:25|0.00027713
13:00:26|0.00027713
13:00:26|0.00027713
13:00:27|0.00027713
13:00:28|0.00028096
13:00:30|0.00027505
13:00:30|0.00027652
13:00:31|0.00027652
13:00:33|0.00027652
13:00:33|0.000275
13:00:34|0.0002763
13:00:35|0.0002763
13:00:36|0.0002763
13:00:37|0.0002763
13:00:38|0.0002763
13:00:40|0.00027414
13:00:40|0.00027365
13:00:41|0.00027365
13:00:42|0.0002732
13:00:43|0.0002732
13:00:44|0.000273
13:00:46|0.000273
13:00:46|0.00027365
13:00:47|0.00027365
13:00:48|0.00027365
13:00:49|0.0002725
13:00:50|0.000276
13:00:51|0.000276
13:00:54|0.000276
13:00:54|0.000276
13:00:55|0.00027596
13:00:56|0.00027596
13:00:57|0.0002725
13:00:59|0.0002725
13:01:01|0.000273
13:01:02|0.00027593
13:01:03|0.00027593
13:01:04|0.0002725
13:01:05|0.0002725
13:01:06|0.0002725
13:01:07|0.0002725
13:01:08|0.0002725
13:01:09|0.0002725
13:01:10|0.0002725
13:01:11|0.0002725
13:01:12|0.00027251
13:01:13|0.00027238
13:01:15|0.000272
13:01:16|0.00027167
13:01:17|0.00027167
13:01:18|0.00027167
13:01:19|0.00027583
13:01:20|0.0002725
13:01:21|0.0002725
13:01:22|0.00027239
13:01:24|0.00027239
13:01:24|0.00027238
13:01:25|0.00027238
13:01:26|0.00027239
13:01:28|0.00027239
13:01:28|0.0002725
13:01:29|0.00027238
13:01:31|0.00027238
13:01:31|0.00027238
13:01:32|0.00027238
13:01:33|0.00027238
13:01:34|0.00027238
13:01:36|0.00027238
13:01:37|0.0002725
13:01:37|0.0002725
13:01:39|0.0002725
13:01:40|0.0002725
13:01:41|0.00027238
13:01:42|0.00027238
13:01:43|0.00027238
13:01:44|0.00027238
13:01:45|0.0002725
13:01:46|0.0002725
13:01:47|0.0002725
13:01:48|0.0002725
13:01:49|0.0002725
13:01:50|0.0002725
13:01:51|0.0002725
13:01:52|0.0002725
13:01:53|0.00027265
13:01:54|0.00027496
13:01:55|0.00027496
13:01:56|0.00027496
13:01:57|0.00027496
13:01:58|0.00027496
13:02:00|0.00027496
13:02:02|0.0002724
13:02:02|0.0002724
13:02:03|0.0002724
13:02:05|0.0002724
13:02:06|0.0002724
13:02:07|0.00027496
13:02:09|0.00027496
13:02:09|0.00027496
13:02:10|0.00027496
13:02:11|0.00027496
13:02:12|0.00027496
13:02:14|0.00027496
13:02:15|0.00027496
13:02:16|0.00027496
13:02:17|0.00027496
13:02:18|0.00027496
13:02:19|0.00027496
13:02:20|0.00027496
13:02:21|0.00027241
13:02:23|0.00027241
13:02:23|0.00027496
13:02:25|0.00027241
13:02:26|0.00027241
13:02:27|0.00027241
13:02:28|0.00027241
13:02:30|0.00027241
13:02:32|0.00027241
13:02:32|0.00027241
13:02:33|0.00027241
13:02:34|0.00027496
13:02:36|0.00027241
13:02:37|0.00027241
13:02:38|0.00027241
13:02:38|0.00027496
13:02:39|0.00027497
13:02:41|0.00027497
13:02:41|0.00027497
13:02:44|0.00027497
13:02:44|0.00027497
13:02:45|0.00027497
13:02:46|0.00027497
13:02:47|0.000274
13:02:48|0.000274
13:02:49|0.000274
13:02:50|0.000274
13:02:51|0.000274
13:02:52|0.000274
13:02:53|0.000274
13:02:54|0.000274
13:02:55|0.000274
13:02:56|0.000274
13:02:57|0.000274
13:02:58|0.000274
13:02:59|0.000274
13:03:01|0.00027383
13:03:02|0.00027383
13:03:03|0.00027383
13:03:05|0.00027383
13:03:06|0.0002725
13:03:07|0.0002725
13:03:08|0.0002725
13:03:08|0.00027241
13:03:10|0.00027241
13:03:11|0.00027241
13:03:12|0.00027241
13:03:13|0.00027241
13:03:14|0.00027241
13:03:16|0.00027241
13:03:16|0.00027201
13:03:18|0.00027496
13:03:19|0.00027496
13:03:19|0.00027496
13:03:21|0.00027244
13:03:21|0.00027244
13:03:22|0.00027495
13:03:23|0.00027495
13:03:24|0.00027494
13:03:27|0.00027494
13:03:28|0.00027257
13:03:29|0.00027257
13:03:30|0.00027257
13:03:31|0.00027257
13:03:32|0.00027257
13:03:33|0.00027257
13:03:34|0.00027257
13:03:35|0.00027257
13:03:36|0.00027257
13:03:37|0.00027495
13:03:38|0.00027495
13:03:39|0.00027495
13:03:40|0.00027495
13:03:41|0.00027257
13:03:42|0.00027257
13:03:43|0.00027257
13:03:44|0.00027257
13:03:45|0.00027257
13:03:46|0.00027257
13:03:47|0.00027241
13:03:48|0.00027241
13:03:49|0.00027241
13:03:50|0.000271
13:03:51|0.000271
13:03:52|0.00027253
13:03:53|0.000271
13:03:54|0.000271
13:03:55|0.000271
13:03:56|0.000271
13:03:57|0.000271
13:03:58|0.000271
13:03:59|0.000271
13:04:00|0.000271
13:04:01|0.000271
13:04:03|0.00027047
13:04:03|0.00027047
13:04:05|0.0002701
13:04:06|0.000271
13:04:08|0.0002701
13:04:09|0.0002701
13:04:10|0.0002701
13:04:11|0.00027011
13:04:12|0.0002701
13:04:13|0.0002701
13:04:14|0.0002701
13:04:15|0.0002701
13:04:15|0.0002701
13:04:17|0.0002701
13:04:18|0.0002701
13:04:18|0.00027
13:04:20|0.00027011
13:04:21|0.00027011
13:04:22|0.00027011
13:04:23|0.00027011
13:04:24|0.00027011
13:04:25|0.00027011
13:04:27|0.00027011
13:04:28|0.00027011
13:04:29|0.00027011
13:04:30|0.00027011
13:04:31|0.00027
13:04:32|0.00027
13:04:33|0.00027
13:04:34|0.00027
13:04:35|0.00027
13:04:36|0.00027
13:04:37|0.00027
13:04:38|0.00027
13:04:39|0.00027011
13:04:40|0.00027011
13:04:41|0.00026832
13:04:42|0.00026832
13:04:43|0.00026832
13:04:44|0.00026832
13:04:45|0.00026832
13:04:46|0.00026832
13:04:47|0.00026832
13:04:48|0.00026832
13:04:49|0.00026832
13:04:50|0.00026832
13:04:51|0.00026832
13:04:52|0.00026832
13:04:53|0.00026832
13:04:54|0.00026832
13:04:55|0.00026832
13:04:56|0.00026832
13:04:57|0.00026832
13:04:58|0.00026832
13:04:59|0.00027145
13:05:00|0.00026675
13:05:01|0.00026675
13:05:02|0.00026675
13:05:04|0.00026999
13:05:05|0.00026666
13:05:06|0.00026999
13:05:08|0.000266
13:05:10|0.00026675
13:05:11|0.00026619
13:05:12|0.00026998
13:05:13|0.00026998
13:05:14|0.00026998
13:05:15|0.00026998
13:05:16|0.00026622
13:05:17|0.00026999
13:05:19|0.00026624
13:05:20|0.00026624
13:05:21|0.00026999
13:05:22|0.00026999
13:05:23|0.00026999
13:05:24|0.00026619
13:05:25|0.00026619
13:05:26|0.00026619
13:05:27|0.00026619
13:05:27|0.00026619
13:05:29|0.00026619
13:05:30|0.00026619
13:05:31|0.00026619
13:05:32|0.00026619
13:05:33|0.00026619
13:05:34|0.00026619
13:05:34|0.00026619
13:05:36|0.00026619
13:05:37|0.00026619
13:05:38|0.00026619
13:05:39|0.00026619
13:05:40|0.00026619
13:05:41|0.00026619
13:05:42|0.00026619
13:05:42|0.00026619
13:05:44|0.00026619
13:05:45|0.00026619
13:05:46|0.00026622
13:05:47|0.00026622
13:05:48|0.00027
13:05:49|0.00027
13:05:49|0.00026667
13:05:50|0.00026667
13:05:52|0.00026666
13:05:53|0.0002665
13:05:53|0.0002665
13:05:54|0.0002665
13:05:55|0.00026651
13:05:56|0.0002665
13:05:58|0.00026651
13:05:59|0.00026651
13:05:59|0.00026993
13:06:00|0.00026629
13:06:02|0.00026629
13:06:03|0.00026667
13:06:05|0.00026667
13:06:07|0.00026966
13:06:08|0.00026967
13:06:10|0.000267
13:06:11|0.000267
13:06:12|0.000267
13:06:13|0.000267
13:06:13|0.000267
13:06:14|0.000267
13:06:16|0.000267
13:06:17|0.000267
13:06:18|0.000267
13:06:19|0.000267
13:06:20|0.000267
13:06:21|0.000267
13:06:22|0.000267
13:06:23|0.000267
13:06:24|0.000267
13:06:25|0.000267
13:06:26|0.000267
13:06:27|0.000267
13:06:28|0.0002675
13:06:29|0.00026998
13:06:30|0.00026998
13:06:31|0.00026998
13:06:32|0.00026998
13:06:33|0.00026999
13:06:34|0.00026999
13:06:35|0.00026751
13:06:36|0.00026751
13:06:37|0.00026751
13:06:38|0.00026757
13:06:39|0.00026757
13:06:40|0.00026757
13:06:40|0.00026757
13:06:42|0.00026757
13:06:43|0.00026757
13:06:44|0.00027
13:06:44|0.00027
13:06:46|0.00027
13:06:47|0.00027
13:06:48|0.00026781
13:06:49|0.00026751
13:06:49|0.00026751
13:06:51|0.00026751
13:06:52|0.00026751
13:06:53|0.00026751
13:06:54|0.00026753
13:06:55|0.00026753
13:06:56|0.00026751
13:06:57|0.00026751
13:06:58|0.00026751
13:06:59|0.00026751
13:06:59|0.00026751
13:07:01|0.00026736
13:07:02|0.00026736
13:07:03|0.00026736
13:07:03|0.00026736
13:07:06|0.00026736
13:07:06|0.00026751
13:07:07|0.00026751
13:07:09|0.00026751
13:07:10|0.0002675
13:07:10|0.00026736
13:07:11|0.00026736
13:07:12|0.00026666
13:07:13|0.00026666
13:07:15|0.00026666
13:07:16|0.00026751
13:07:17|0.00026751
13:07:17|0.00026751
13:07:19|0.00026751
13:07:19|0.00026743
13:07:20|0.00026743
13:07:22|0.00026898
13:07:23|0.00026897
13:07:23|0.00026897
13:07:24|0.00026897
13:07:26|0.00026669
13:07:27|0.00026666
13:07:27|0.00026666
13:07:29|0.00026666
13:07:29|0.00026666
13:07:31|0.00026666
13:07:31|0.00026666
13:07:33|0.00026666
13:07:33|0.00026666
13:07:35|0.00026751
13:07:35|0.00026751
13:07:37|0.00026751
13:07:38|0.00026751
13:07:39|0.00026751
13:07:40|0.00026751
13:07:41|0.00026751
13:07:42|0.00026751
13:07:43|0.00026751
13:07:44|0.00026751
13:07:45|0.00026751
13:07:46|0.00026751
13:07:47|0.00026751
13:07:48|0.00026751
13:07:49|0.00026751
13:07:50|0.00026751
13:07:51|0.00026751
13:07:52|0.00026751
13:07:53|0.00026751
13:07:54|0.00026633
13:07:54|0.00026751
13:07:56|0.00026751
13:07:57|0.00026748
13:07:58|0.00026748
13:07:58|0.00026748
13:08:00|0.00026748
13:08:01|0.00026748
13:08:02|0.00026748
13:08:02|0.00026619
13:08:04|0.0002662
13:08:04|0.0002662
13:08:06|0.0002662
13:08:07|0.0002662
13:08:09|0.0002662
13:08:10|0.0002662
13:08:10|0.00026745
13:08:12|0.00026745
13:08:12|0.00026666
13:08:14|0.00026666
13:08:15|0.0002662
13:08:16|0.00026744
13:08:23|0.00026744
13:08:24|0.00026744
13:08:24|0.00026744
13:08:26|0.00026744
13:08:27|0.00026622
13:08:28|0.00026622
13:08:29|0.00026622
13:08:30|0.00026622
13:08:31|0.00026622
13:08:32|0.00026622
13:08:33|0.00026622
13:08:34|0.00026622
13:08:35|0.00026622
13:08:36|0.00026622
13:08:37|0.00026978
13:08:38|0.00026978
13:08:39|0.00026978
13:08:40|0.00026622
13:08:41|0.00026622
13:08:42|0.00026622
13:08:43|0.00026622
13:08:44|0.00026622
13:08:45|0.00026623
13:08:46|0.00026622
13:08:47|0.00026622
13:08:48|0.00026622
13:08:49|0.00026622
13:08:50|0.00026622
13:08:51|0.00026622
13:08:52|0.00026622
13:08:53|0.00026622
13:08:54|0.00026824
13:08:55|0.00026623
13:08:56|0.00026619
13:08:57|0.00026619
13:08:58|0.00026619
13:08:59|0.00026621
13:09:00|0.00026621
13:09:01|0.00026619
13:09:02|0.00026619
13:09:03|0.00026619
13:09:05|0.00026619
13:09:06|0.00026622
13:09:08|0.00026622
13:09:09|0.00026622
13:09:09|0.00026622
13:09:11|0.00026622
13:09:12|0.00026619
13:09:13|0.00026619
13:09:14|0.00026619
13:09:15|0.00026619
13:09:17|0.00026619
13:09:18|0.00026619
13:09:19|0.00026619
13:09:20|0.00026757
13:09:21|0.00026757
13:09:22|0.00026757
13:09:23|0.00026622
13:09:24|0.00026622
13:09:26|0.00026622
13:09:27|0.0002698
13:09:28|0.0002698
13:09:29|0.0002698
13:09:30|0.0002698
13:09:32|0.0002698
13:09:32|0.0002698
13:09:34|0.0002698
13:09:34|0.0002698
13:09:35|0.0002698
13:09:36|0.00026667
13:09:37|0.00026667
13:09:38|0.00026667
13:09:39|0.00026667
13:09:40|0.00026667
13:09:41|0.00026667
13:09:43|0.00026667
13:09:44|0.00026667
13:09:44|0.00026667
13:09:46|0.00026828
13:09:47|0.00026667
13:09:47|0.00026667
13:09:49|0.00026667
13:09:49|0.00026667
13:09:51|0.00026828
13:09:51|0.00026828
13:09:53|0.00026828
13:09:53|0.00026828
13:09:54|0.00026667
13:09:55|0.00026667
13:09:56|0.00026828
13:09:57|0.00026828
13:09:58|0.00026622
13:09:59|0.00026621
13:10:01|0.00026621
13:10:02|0.00026621
13:10:03|0.00026621
13:10:04|0.00026621
13:10:04|0.00026621
13:10:05|0.00026621
13:10:06|0.00026621
13:10:09|0.00026621
13:10:10|0.00026621
13:10:11|0.00026621
13:10:12|0.00026621
13:10:13|0.00026621
13:10:14|0.00026621
13:10:15|0.00026621
13:10:17|0.00026621
13:10:18|0.00026621
13:10:19|0.00026621
13:10:20|0.00026621
13:10:21|0.00026621
13:10:22|0.00026666
13:10:24|0.00026666
13:10:25|0.00026666
13:10:26|0.00026666
13:10:26|0.00026666
13:10:28|0.00026666
13:10:29|0.00026666
13:10:30|0.00026621
13:10:31|0.00026666
13:10:33|0.00026666
13:10:33|0.00026605
13:10:35|0.00026605
13:10:36|0.00026605
13:10:37|0.00026605
13:10:38|0.00026605
13:10:39|0.00026605
13:10:40|0.00026605
13:10:40|0.00026605
13:10:42|0.00026605
13:10:43|0.00026605
13:10:44|0.00026605
13:10:45|0.00026605
13:10:46|0.00026605
13:10:46|0.00026605
13:10:48|0.0002665
13:10:49|0.0002665
13:10:50|0.0002665
13:10:51|0.0002665
13:10:51|0.0002665
13:10:53|0.0002665
13:10:54|0.0002665
13:10:55|0.0002665
13:10:55|0.0002665
13:10:57|0.0002665
13:10:59|0.0002665
13:11:00|0.0002665
13:11:01|0.0002665
13:11:02|0.0002665
13:11:02|0.00026788
13:11:04|0.00026788
13:11:05|0.00026788
13:11:06|0.00026828
13:11:07|0.00026828
13:11:08|0.00026828
13:11:10|0.00026828
13:11:11|0.00026963
13:11:13|0.00026963
13:11:14|0.00026828
13:11:16|0.00026828
13:11:17|0.00026828
13:11:18|0.00026828
13:11:20|0.00026818
13:11:21|0.00026828
13:11:22|0.00026828
13:11:23|0.00026828
13:11:24|0.00026828
13:11:25|0.00026828
13:11:27|0.00026828
13:11:27|0.00026828
13:11:28|0.00026828
13:11:29|0.00026828
13:11:30|0.00026828
13:11:31|0.00026828
13:11:32|0.00026828
13:11:33|0.00026828
13:11:34|0.00026897
13:11:35|0.00026897
13:11:36|0.00026897
13:11:37|0.000269
13:11:38|0.000269
13:11:39|0.000269
13:11:40|0.000269
13:11:41|0.000269
13:11:42|0.000269
13:11:43|0.000269
13:11:44|0.000269
13:11:45|0.000269
13:11:46|0.000269
13:11:47|0.0002698
13:11:48|0.0002698
13:11:49|0.0002698
13:11:50|0.0002698
13:11:51|0.0002698
13:11:52|0.0002698
13:11:54|0.000269
13:11:54|0.000269
13:11:55|0.000269
13:11:56|0.000269
13:11:57|0.000269
13:11:58|0.000269
13:11:59|0.000269
13:12:00|0.0002698
13:12:01|0.0002698
13:12:02|0.000269
13:12:03|0.000269
13:12:04|0.00026895
13:12:05|0.00026895
13:12:06|0.00026895
13:12:07|0.00026895
13:12:08|0.00026895
13:12:10|0.00026829
13:12:12|0.00026829
13:12:14|0.00026829
13:12:14|0.00026829
13:12:16|0.00026829
13:12:17|0.00026829
13:12:17|0.00026829
13:12:19|0.00026829
13:12:20|0.0002698
13:12:21|0.0002698
13:12:22|0.0002698
13:12:23|0.00026846
13:12:24|0.00026846
13:12:26|0.00026846
13:12:28|0.0002698
13:12:29|0.0002698
13:12:30|0.0002698
13:12:30|0.00027172
13:12:31|0.00027046
13:12:33|0.00027046
13:12:33|0.00027046
13:12:35|0.00027046
13:12:36|0.00027046
13:12:38|0.0002731
13:12:38|0.0002731
13:12:39|0.0002731
13:12:40|0.0002731
13:12:41|0.0002731
13:12:42|0.00027499
13:12:43|0.00027499
13:12:44|0.00027499
13:12:45|0.00027086
13:12:46|0.00027086
13:12:47|0.00027086
13:12:48|0.000275
13:12:49|0.00027046
13:12:50|0.00027046
13:12:51|0.00027046
13:12:52|0.00027046
13:12:53|0.00027046
13:12:54|0.00027046
13:12:55|0.00027046
13:12:56|0.00027046
13:12:57|0.00027046
13:12:58|0.00027046
13:12:59|0.00027046
13:13:00|0.00027046
13:13:01|0.000276
13:13:02|0.000276
13:13:03|0.000276
13:13:04|0.000276
13:13:05|0.000276
13:13:06|0.000276
13:13:07|0.00027967
13:13:09|0.00027967
13:13:09|0.00027883
13:13:10|0.00027883
13:13:12|0.00027882
13:13:13|0.00027882
13:13:14|0.00027882
13:13:15|0.00027882
13:13:16|0.00027605
13:13:18|0.00028162
13:13:19|0.00028162
13:13:20|0.00027703
13:13:21|0.00027703
13:13:22|0.00027703
13:13:23|0.00027703
13:13:23|0.00027703
13:13:25|0.00027703
13:13:26|0.00027703
13:13:27|0.00027703
13:13:28|0.00028092
13:13:29|0.00028092
13:13:30|0.00028092
13:13:31|0.00028092
13:13:33|0.00028092
13:13:34|0.00028092
13:13:35|0.00028092
13:13:36|0.00028092
13:13:37|0.00028092
13:13:38|0.00028092
13:13:39|0.00028092
13:13:39|0.00028092
13:13:41|0.00028092
13:13:42|0.00028092
13:13:43|0.00028092
13:13:44|0.00028092
13:13:45|0.00028092
13:13:46|0.00027735
13:13:47|0.00027735
13:13:48|0.00027733
13:13:49|0.00027735
13:13:50|0.00027736
13:13:51|0.00027735
13:13:52|0.00027735
13:13:53|0.00027735
13:13:54|0.000277
13:13:55|0.000277
13:13:56|0.00028088
13:13:57|0.00028088
13:13:58|0.000277
13:13:59|0.000277
13:14:00|0.000277
13:14:01|0.00028085
13:14:02|0.00028085
13:14:03|0.000277
13:14:04|0.000277
13:14:05|0.00028085
13:14:06|0.00028084
13:14:07|0.00028084
13:14:08|0.00028084
13:14:09|0.00028084
13:14:10|0.00028084
13:14:11|0.000277
13:14:12|0.000277
13:14:13|0.000277
13:14:15|0.000277
13:14:17|0.0002779
13:14:17|0.0002779
13:14:19|0.0002808
13:14:21|0.0002808
13:14:22|0.000277
13:14:23|0.000277
13:14:24|0.00028084
13:14:25|0.00028084
13:14:26|0.00028084
13:14:27|0.00028084
13:14:28|0.00028084
13:14:29|0.000277
13:14:30|0.0002808
13:14:31|0.0002808
13:14:32|0.0002808
13:14:33|0.000277
13:14:33|0.000277
13:14:35|0.0002808
13:14:36|0.0002808
13:14:36|0.0002808
13:14:38|0.0002808
13:14:39|0.0002808
13:14:40|0.00027701
13:14:41|0.00027701
13:14:42|0.00027701
13:14:43|0.00028079
13:14:43|0.00028079
13:14:45|0.00028079
13:14:46|0.000277
13:14:47|0.000277
13:14:48|0.000277
13:14:49|0.000277
13:14:49|0.000277
13:14:51|0.000277
13:14:52|0.000277
13:14:53|0.0002779
13:14:54|0.0002779
13:14:55|0.0002779
13:14:55|0.000277
13:14:57|0.00027549
13:14:58|0.000277
13:15:00|0.00027854
13:15:00|0.00027854
13:15:01|0.00027854
13:15:02|0.00027338
13:15:03|0.00027338
13:15:04|0.00027338
13:15:06|0.00027338
13:15:06|0.00027696
13:15:08|0.00027696
13:15:09|0.00027696
13:15:10|0.00027696
13:15:11|0.00027696
13:15:12|0.00027696
13:15:14|0.00027696
13:15:15|0.00027542
13:15:16|0.00027542
13:15:18|0.00027542
13:15:20|0.00027001
13:15:22|0.00027009
13:15:23|0.00026828
13:15:24|0.00026828
13:15:25|0.0002685
13:15:26|0.0002685
13:15:27|0.000268
13:15:28|0.000268
13:15:29|0.00027009
13:15:30|0.00027009
13:15:31|0.00027009
13:15:32|0.00027538
13:15:33|0.00027538
13:15:34|0.00027538
13:15:35|0.00027538
13:15:36|0.00027538
13:15:38|0.00027203
13:15:39|0.00027201
13:15:40|0.00027201
13:15:41|0.0002701
13:15:42|0.0002701
13:15:42|0.0002701
13:15:44|0.0002701
13:15:45|0.0002701
13:15:46|0.0002701
13:15:47|0.00027198
13:15:48|0.00027198
13:15:50|0.00027013
13:15:50|0.00027013
13:15:51|0.00027013
13:15:53|0.00027013
13:15:54|0.00027013
13:15:55|0.00027013
13:15:55|0.00027013
13:15:57|0.00027418
13:15:57|0.00027418
13:15:59|0.00027418
13:16:00|0.00027418
13:16:00|0.00027418
13:16:02|0.00027418
13:16:03|0.00027418
13:16:03|0.00027418
13:16:04|0.00027418
13:16:05|0.00027418
13:16:06|0.00027418
13:16:07|0.00027418
13:16:09|0.00027418
13:16:09|0.0002709
13:16:10|0.0002709
13:16:11|0.0002709
13:16:13|0.0002709
13:16:15|0.00027415
13:16:16|0.00027415
13:16:18|0.000274
13:16:19|0.000274
13:16:21|0.000274
13:16:22|0.00027
13:16:23|0.00027
13:16:25|0.00027
13:16:26|0.00027
13:16:27|0.00026999
13:16:28|0.00026996
13:16:30|0.00026996
13:16:31|0.00026997
13:16:31|0.00026997
13:16:33|0.00026997
13:16:35|0.00026997
13:16:36|0.00026683
13:16:37|0.00027101
13:16:38|0.00027101
13:16:39|0.00027101
13:16:40|0.00026718
13:16:42|0.00026718
13:16:43|0.00026718
13:16:44|0.00026718
13:16:45|0.00026718
13:16:46|0.00026718
13:16:47|0.00026718
13:16:48|0.00026718
13:16:49|0.0002672
13:16:50|0.00026948
13:16:51|0.00026948
13:16:52|0.00026948
13:16:52|0.00026948
13:16:54|0.00026948
13:16:54|0.00026899
13:16:56|0.00026899
13:16:57|0.00026899
13:16:58|0.00026899
13:16:59|0.00026899
13:17:00|0.00026683
13:17:01|0.00026683
13:17:02|0.00026683
13:17:03|0.00026683
13:17:03|0.00026683
13:17:04|0.00026683
13:17:06|0.000268
13:17:07|0.000268
13:17:08|0.000268
13:17:09|0.000273
13:17:09|0.00027056
13:17:11|0.00027056
13:17:13|0.00027056
13:17:13|0.00026683
13:17:16|0.00027055
13:17:16|0.00027055
13:17:17|0.00027055
13:17:19|0.00027055
13:17:20|0.00027055
13:17:22|0.00027055
13:17:23|0.00027055
13:17:25|0.00027055
13:17:25|0.00027051
13:17:27|0.00027051
13:17:27|0.00027051
13:17:29|0.00027051
13:17:30|0.00027051
13:17:31|0.00027051
13:17:32|0.00026693
13:17:32|0.0002669
13:17:34|0.00026683
13:17:34|0.00026683
13:17:35|0.00026683
13:17:36|0.000266
13:17:38|0.000266
13:17:39|0.000266
13:17:40|0.00026998
13:17:41|0.00026998
13:17:42|0.00026997
13:17:43|0.00026997
13:17:44|0.00026997
13:17:45|0.00026997
13:17:46|0.00026997
13:17:47|0.00026997
13:17:48|0.00026997
13:17:49|0.000266
13:17:50|0.000266
13:17:51|0.000266
13:17:52|0.000266
13:17:53|0.000266
13:17:54|0.000266
13:17:55|0.00026998
13:17:56|0.00026998
13:17:57|0.00026998
13:17:58|0.00026854
13:17:59|0.00026854
13:18:01|0.00026854
13:18:01|0.00026854
13:18:02|0.00026854
13:18:03|0.00026854
13:18:04|0.00026854
13:18:05|0.00026854
13:18:06|0.00026854
13:18:07|0.00026854
13:18:08|0.00026854
13:18:09|0.00026854
13:18:10|0.00026602
13:18:11|0.00026602
13:18:12|0.00026602
13:18:13|0.00026602
13:18:14|0.00026602
13:18:16|0.00026852
13:18:18|0.00026854
13:18:19|0.000266
13:18:19|0.000266
13:18:22|0.00026796
13:18:23|0.00026796
13:18:24|0.00026796
13:18:25|0.00026796
13:18:27|0.00026602
13:18:28|0.00026602
13:18:29|0.00026602
13:18:30|0.000266
13:18:31|0.000266
13:18:31|0.000266
13:18:33|0.00026602
13:18:34|0.00026602
13:18:35|0.00026789
13:18:35|0.00026602
13:18:37|0.0002659
13:18:38|0.0002659
13:18:39|0.0002659
13:18:40|0.0002659
13:18:41|0.00026602
13:18:42|0.0002659
13:18:43|0.0002659
13:18:44|0.00026794
13:18:45|0.00026794
13:18:45|0.00026794
13:18:47|0.00026794
13:18:47|0.00026794
13:18:49|0.00026794
13:18:49|0.00026794
13:18:51|0.00026794
13:18:52|0.00026531
13:18:52|0.000265
13:18:54|0.000265
13:18:55|0.000265
13:18:56|0.000265
13:18:56|0.000265
13:18:58|0.000265
13:18:59|0.000265
13:19:00|0.000265
13:19:01|0.000265
13:19:02|0.000265
13:19:03|0.000265
13:19:04|0.000265
13:19:04|0.000265
13:19:06|0.000265
13:19:06|0.000265
13:19:08|0.000265
13:19:09|0.000265
13:19:10|0.000265
13:19:11|0.00026426
13:19:12|0.00026426
13:19:13|0.00026426
13:19:14|0.00026426
13:19:15|0.000265
13:19:16|0.000265
13:19:18|0.00026414
13:19:18|0.00026414
13:19:20|0.00026414
13:19:20|0.00026414
13:19:22|0.00026585
13:19:23|0.00026585
13:19:24|0.0002644
13:19:25|0.00026795
13:19:26|0.00026795
13:19:26|0.00026795
13:19:28|0.00026462
13:19:29|0.00026462
13:19:29|0.00026795
13:19:31|0.00026795
13:19:32|0.00026795
13:19:33|0.00026795
13:19:35|0.00026795
13:19:36|0.00026792
13:19:37|0.00026792
13:19:38|0.00026792
13:19:39|0.00026792
13:19:40|0.00026792
13:19:41|0.0002654
13:19:42|0.0002654
13:19:43|0.0002654
13:19:44|0.00026791
13:19:45|0.00026791
13:19:46|0.00026791
13:19:47|0.000267
13:19:48|0.000267
13:19:49|0.00026566
13:19:50|0.00026566
13:19:51|0.00026575
13:19:52|0.00026575
13:19:53|0.00026586
13:19:54|0.00026792
13:19:55|0.00026792
13:19:56|0.00026792
13:19:57|0.00026792
13:19:58|0.00026792
13:19:59|0.00026792
13:20:00|0.00026792
13:20:01|0.00026792
13:20:02|0.00026792
13:20:03|0.00026792
13:20:04|0.00026792
13:20:05|0.000268
13:20:06|0.000269
13:20:07|0.00027
13:20:08|0.000268
13:20:09|0.00026999
13:20:10|0.00027
13:20:11|0.00027
13:20:12|0.00027
13:20:13|0.00027
13:20:14|0.00027
13:20:15|0.00027011
13:20:16|0.00027011
13:20:17|0.00027011
13:20:19|0.00027011
13:20:20|0.00027011
13:20:21|0.00026999
13:20:22|0.00026999
13:20:23|0.00026999
13:20:25|0.00026999
13:20:26|0.00027
13:20:27|0.00027
13:20:27|0.00027
13:20:29|0.00027
13:20:29|0.00027
13:20:31|0.00027
13:20:32|0.00027
13:20:33|0.00027
13:20:34|0.00027
13:20:34|0.00027
13:20:36|0.00027
13:20:37|0.00027
13:20:38|0.00027
13:20:39|0.00027
13:20:40|0.00027
13:20:41|0.00027
13:20:41|0.000268
13:20:43|0.000268
13:20:44|0.000268
13:20:45|0.00027011
13:20:46|0.00027011
13:20:46|0.00027011
13:20:48|0.00027011
13:20:49|0.00027011
13:20:50|0.00027011
13:20:51|0.00027011
13:20:52|0.00026999
13:20:52|0.00027293
13:20:54|0.00027293
13:20:55|0.00027293
13:20:55|0.00027293
13:20:57|0.00027293
13:20:58|0.00026907
13:20:59|0.00026907
13:20:59|0.00026907
13:21:01|0.00026907
13:21:02|0.00027292
13:21:03|0.00027292
13:21:04|0.00027292
13:21:05|0.00026951
13:21:06|0.00026951
13:21:07|0.00026951
13:21:08|0.00026951
13:21:09|0.00026951
13:21:10|0.00026951
13:21:10|0.00026951
13:21:11|0.00026951
13:21:13|0.00026951
13:21:14|0.00026951
13:21:15|0.00026951
13:21:15|0.00026951
13:21:17|0.00026951
13:21:18|0.00027051
13:21:20|0.00027051
13:21:21|0.00027
13:21:22|0.00027
13:21:23|0.00027
13:21:25|0.00027
13:21:27|0.00026963
13:21:27|0.0002715
13:21:29|0.000272
13:21:30|0.000272
13:21:30|0.000272
13:21:33|0.000272
13:21:33|0.000272
13:21:35|0.000272
13:21:36|0.000272
13:21:37|0.0002731
13:21:39|0.0002731
13:21:40|0.00027303
13:21:41|0.00027303
13:21:42|0.00027303
13:21:43|0.00027303
13:21:44|0.00027303
13:21:44|0.00027405
13:21:46|0.000275
13:21:47|0.000275
13:21:48|0.000275
13:21:49|0.00027343
13:21:49|0.00027343
13:21:52|0.00027343
13:21:52|0.00027343
13:21:54|0.00027343
13:21:54|0.00027002
13:21:55|0.00027002
13:21:56|0.00027002
13:21:58|0.00027498
13:21:58|0.00027498
13:22:00|0.00027003
13:22:01|0.00027003
13:22:02|0.00027003
13:22:03|0.00027003
13:22:04|0.00027003
13:22:05|0.00027003
13:22:06|0.00027003
13:22:07|0.00027003
13:22:08|0.00027003
13:22:09|0.00027067
13:22:10|0.00027067
13:22:11|0.00027067
13:22:12|0.00027067
13:22:13|0.00027067
13:22:14|0.00027299
13:22:15|0.00027299
13:22:16|0.00027299
13:22:17|0.000273
13:22:18|0.000273
13:22:20|0.000273
13:22:22|0.00027498
13:22:24|0.00027301
13:22:25|0.000273
13:22:26|0.000273
13:22:28|0.000273
13:22:28|0.00027304
13:22:30|0.00027304
13:22:31|0.00027304
13:22:32|0.00027304
13:22:33|0.00027304
13:22:35|0.00027304
13:22:35|0.00027304
13:22:36|0.00027304
13:22:37|0.00027304
13:22:38|0.00027304
13:22:39|0.00027304
13:22:40|0.00027304
13:22:41|0.00027304
13:22:44|0.00027304
13:22:44|0.00027305
13:22:45|0.00027305
13:22:46|0.00027305
13:22:47|0.00027497
13:22:48|0.00027497
13:22:49|0.00027497
13:22:50|0.00027497
13:22:51|0.00027496
13:22:52|0.00027496
13:22:53|0.00027496
13:22:54|0.00027496
13:22:56|0.00027496
13:22:56|0.00027496
13:22:57|0.00027496
13:22:58|0.00027496
13:22:59|0.00027496
13:23:01|0.00027496
13:23:01|0.00027321
13:23:02|0.00027497
13:23:03|0.00027303
13:23:04|0.00027303
13:23:05|0.00027303
13:23:06|0.00027299
13:23:07|0.00027299
13:23:08|0.00027299
13:23:09|0.00027299
13:23:10|0.00027299
13:23:11|0.00027299
13:23:12|0.00027299
13:23:13|0.00027299
13:23:14|0.00027299
13:23:15|0.00027299
13:23:16|0.00027299
13:23:17|0.00027299
13:23:18|0.00027299
13:23:19|0.00027299
13:23:21|0.00027299
13:23:23|0.00027299
13:23:24|0.00027299
13:23:25|0.00027299
13:23:26|0.00027299
13:23:27|0.00027299
13:23:28|0.00027299
13:23:29|0.00027299
13:23:30|0.00027299
13:23:32|0.00027299
13:23:32|0.00027299
13:23:34|0.00027299
13:23:34|0.00027299
13:23:36|0.00027299
13:23:37|0.0002713
13:23:38|0.0002713
13:23:39|0.0002713
13:23:40|0.00027137
13:23:41|0.00027137
13:23:42|0.00027137
13:23:43|0.00027137
13:23:44|0.00027137
13:23:45|0.00027137
13:23:46|0.00027137
13:23:47|0.00027137
13:23:48|0.00027137
13:23:49|0.00027137
13:23:50|0.00027137
13:23:51|0.00027137
13:23:52|0.00027137
13:23:52|0.00027137
13:23:53|0.00027137
13:23:55|0.00027137
13:23:56|0.00027137
13:23:56|0.00027137
13:23:58|0.00027137
13:23:59|0.00027137
13:24:00|0.00027137
13:24:01|0.00027137
13:24:01|0.00027137
13:24:03|0.00027137
13:24:04|0.00027137
13:24:05|0.00027137
13:24:07|0.00027137
13:24:08|0.00027137
13:24:08|0.00027137
13:24:09|0.00027137
13:24:11|0.00027137
13:24:11|0.00027137
13:24:12|0.00027137
13:24:13|0.00027137
13:24:14|0.00027137
13:24:15|0.00027137
13:24:16|0.00027137
13:24:17|0.00027495
13:24:18|0.00027495
13:24:19|0.00027495
13:24:21|0.00027495
13:24:23|0.00027495
13:24:25|0.00027495
13:24:27|0.00027495
13:24:27|0.00027191
13:24:28|0.00027191
13:24:30|0.00027191
13:24:32|0.00027191
13:24:33|0.00027191
13:24:34|0.00027496
13:24:35|0.00027496
13:24:36|0.00027496
13:24:36|0.00027495
13:24:39|0.00027495
13:24:39|0.00027495
13:24:40|0.00027495
13:24:41|0.00027248
13:24:42|0.00027248
13:24:45|0.00027495
13:24:45|0.00027495
13:24:46|0.00027495
13:24:47|0.00027495
13:24:48|0.00027495
13:24:49|0.00027496
13:24:50|0.00027496
13:24:52|0.00027496
13:24:52|0.00027496
13:24:53|0.00027496
13:24:55|0.00027495
13:24:56|0.00027497
13:24:57|0.00027497
13:24:58|0.00027496
13:24:59|0.00027544
13:25:00|0.00027544
13:25:01|0.00027544
13:25:02|0.00027544
13:25:04|0.00027544
13:25:05|0.00027544
13:25:06|0.00027544
13:25:06|0.00027525
13:25:08|0.000276
13:25:09|0.00027528
13:25:09|0.000278
13:25:10|0.000278
13:25:12|0.00027854
13:25:13|0.00027854
13:25:14|0.00027854
13:25:14|0.00027854
13:25:15|0.00027854
13:25:16|0.00027854
13:25:18|0.00027854
13:25:18|0.00027971
13:25:20|0.00027971
13:25:22|0.00028009
13:25:24|0.00028091
13:25:25|0.0002809
13:25:27|0.0002809
13:25:28|0.0002809
13:25:29|0.00028091
13:25:30|0.00028091
13:25:31|0.00028091
13:25:32|0.00028091
13:25:34|0.00028091
13:25:35|0.00028091
13:25:36|0.00028091
13:25:37|0.00028104
13:25:38|0.00028104
13:25:39|0.00028105
13:25:39|0.00028105
13:25:41|0.00028196
13:25:42|0.00028196
13:25:42|0.00028196
13:25:43|0.00028196
13:25:45|0.00028196
13:25:46|0.00028339
13:25:47|0.00028199
13:25:48|0.00028104
13:25:49|0.00028023
13:25:49|0.00028315
13:25:51|0.00028315
13:25:51|0.000283
13:25:53|0.00028339
13:25:53|0.00028339
13:25:55|0.00028348
13:25:56|0.00028348
13:25:56|0.00028348
13:25:57|0.00028105
13:25:59|0.00028315
13:26:00|0.00028315
13:26:01|0.00028315
13:26:02|0.00028315
13:26:03|0.00028348
13:26:03|0.00028348
13:26:05|0.00028348
13:26:05|0.00028348
13:26:07|0.00028348
13:26:08|0.00028348
13:26:09|0.00028348
13:26:10|0.00028146
13:26:11|0.00028146
13:26:12|0.00028146
13:26:13|0.00028348
13:26:13|0.00028348
13:26:15|0.00028348
13:26:16|0.00028348
13:26:17|0.00028348
13:26:17|0.00028348
13:26:19|0.00028348
13:26:20|0.00028348
13:26:21|0.00028348
13:26:23|0.00028315
13:26:25|0.00028315
13:26:25|0.00028315
13:26:27|0.00028207
13:26:28|0.00028207
13:26:30|0.00028207
13:26:31|0.00028207
13:26:32|0.00028207
13:26:33|0.00028207
13:26:34|0.00028207
13:26:35|0.00028207
13:26:35|0.00028207
13:26:38|0.00028207
13:26:40|0.00028207
13:26:40|0.00028315
13:26:41|0.00028202
13:26:43|0.00028137
13:26:44|0.00028137
13:26:44|0.00028006
13:26:45|0.00028006
13:26:46|0.00028006
13:26:47|0.00028006
13:26:48|0.00028006
13:26:50|0.00027801
13:26:50|0.00027801
13:26:51|0.00027865
13:26:52|0.000278
13:26:53|0.000278
13:26:54|0.000278
13:26:55|0.00028186
13:26:57|0.00028186
13:26:57|0.00028186
13:26:58|0.00028186
13:26:59|0.00028185
13:27:00|0.00028185
13:27:01|0.00028185
13:27:02|0.00028185
13:27:04|0.00027801
13:27:05|0.00027801
13:27:06|0.00027801
13:27:07|0.00027801
13:27:08|0.00028181
13:27:09|0.00027801
13:27:10|0.0002818
13:27:12|0.00028
13:27:13|0.00028
13:27:15|0.00028
13:27:16|0.00027999
13:27:16|0.00027999
13:27:18|0.00027999
13:27:18|0.00027999
13:27:19|0.00027999
13:27:21|0.00027827
13:27:21|0.000278
13:27:22|0.00027769
13:27:23|0.00027769
13:27:24|0.00027993
13:27:25|0.00027993
13:27:27|0.0002799
13:27:28|0.0002799
13:27:29|0.000278
13:27:31|0.000278
13:27:32|0.00027566
13:27:33|0.00027566
13:27:34|0.00027566
13:27:35|0.00027566
13:27:36|0.00027566
13:27:36|0.00027566
13:27:38|0.00027566
13:27:39|0.00027566
13:27:40|0.00027566
13:27:41|0.00027566
13:27:43|0.000278
13:27:43|0.000278
13:27:45|0.000278
13:27:46|0.000278
13:27:47|0.000278
13:27:48|0.000278
13:27:49|0.000278
13:27:50|0.000278
13:27:50|0.00027788
13:27:52|0.00027788
13:27:53|0.00027788
13:27:54|0.00027788
13:27:55|0.00027788
13:27:56|0.00027788
13:27:57|0.00027788
13:27:58|0.00027788
13:27:59|0.00027788
13:28:00|0.00027788
13:28:01|0.00027581
13:28:02|0.00027566
13:28:02|0.00027566
13:28:04|0.00027566
13:28:04|0.00027566
13:28:06|0.00027566
13:28:06|0.00027566
13:28:07|0.00027566
13:28:09|0.00027519
13:28:09|0.00027519
13:28:11|0.00027519
13:28:12|0.00027519
13:28:13|0.00027496
13:28:14|0.00027496
13:28:15|0.00027496
13:28:16|0.00027496
13:28:17|0.00027496
13:28:18|0.00027496
13:28:18|0.00027496
13:28:19|0.00027496
13:28:21|0.00027772
13:28:22|0.00027772
13:28:23|0.00027519
13:28:23|0.00027519
13:28:25|0.00027766
13:28:27|0.00027763
13:28:28|0.00027763
13:28:30|0.0002754
13:28:31|0.0002754
13:28:32|0.0002754
13:28:33|0.0002754
13:28:35|0.00027753
13:28:36|0.00027753
13:28:38|0.00027753
13:28:38|0.00027753
13:28:39|0.00027753
13:28:40|0.00027753
13:28:41|0.00027753
13:28:42|0.000275
13:28:44|0.00027756
13:28:44|0.00027756
13:28:45|0.00027755
13:28:46|0.00027755
13:28:47|0.00027755
13:28:48|0.00027755
13:28:49|0.00027755
13:28:50|0.00027755
13:28:51|0.00027755
13:28:52|0.00027755
13:28:53|0.00027755
13:28:54|0.00027755
13:28:55|0.00027755
13:28:56|0.00027566
13:28:57|0.00027566
13:28:58|0.00027566
13:28:59|0.00027735
13:29:00|0.00027735
13:29:01|0.00027735
13:29:02|0.00027735
13:29:03|0.00027735
13:29:04|0.00027788
13:29:05|0.00027788
13:29:06|0.00027788
13:29:07|0.00027587
13:29:08|0.00027587
13:29:09|0.00027587
13:29:10|0.00028
13:29:11|0.00028
13:29:12|0.00028
13:29:13|0.00028
13:29:14|0.00028
13:29:15|0.00028
13:29:16|0.00028
13:29:17|0.00027992
13:29:18|0.00027992
13:29:19|0.00027992
13:29:20|0.00027993
13:29:21|0.00027993
13:29:22|0.00027993
13:29:23|0.00027993
13:29:24|0.00027993
13:29:25|0.00027993
13:29:27|0.00027992
13:29:29|0.00027992
13:29:31|0.00027778
13:29:32|0.00028
13:29:33|0.00027807
13:29:34|0.00027807
13:29:35|0.00027807
13:29:35|0.00027807
13:29:37|0.00027807
13:29:38|0.00027807
13:29:38|0.00027807
13:29:40|0.00027807
13:29:41|0.00027807
13:29:42|0.00027807
13:29:42|0.00027807
13:29:43|0.00028001
13:29:45|0.00028088
13:29:47|0.00028003
13:29:47|0.000281
13:29:49|0.000281
13:29:50|0.00028088
13:29:51|0.00028088
13:29:52|0.00028002
13:29:53|0.00028002
13:29:54|0.00028002
13:29:55|0.00028002
13:29:56|0.00028002
13:29:57|0.00028002
13:29:58|0.00028002
13:29:59|0.00028002
13:30:00|0.00028002
13:30:01|0.00028002
13:30:02|0.00028002
13:30:04|0.00028002
13:30:06|0.00028002
13:30:06|0.00028
13:30:07|0.00028
13:30:08|0.00028
13:30:09|0.00028
13:30:10|0.00028
13:30:11|0.00028
13:30:12|0.00028002
13:30:13|0.00028002
13:30:14|0.00028
13:30:15|0.00028
13:30:16|0.00028
13:30:17|0.00028
13:30:18|0.00028
13:30:19|0.00028
13:30:20|0.00028
13:30:22|0.00028
13:30:22|0.00028002
13:30:23|0.00028002
13:30:24|0.00028002
13:30:25|0.00028002
13:30:26|0.00028002
13:30:28|0.00028002
13:30:30|0.0002815
13:30:32|0.0002815
13:30:34|0.0002815
13:30:35|0.00028091
13:30:35|0.00028091
13:30:36|0.00028091
13:30:38|0.00028091
13:30:39|0.00028091
13:30:41|0.00028091
13:30:42|0.00028091
13:30:43|0.0002815
13:30:44|0.0002815
13:30:45|0.0002815
13:30:46|0.0002815
13:30:47|0.000283
13:30:48|0.000283
13:30:49|0.00028386
13:30:50|0.00028373
13:30:51|0.00028373
13:30:52|0.00028373
13:30:52|0.00028373
13:30:54|0.00028373
13:30:55|0.00028299
13:30:56|0.00028299
13:30:57|0.000283
13:30:58|0.000283
13:30:59|0.00028387
13:31:00|0.000283
13:31:01|0.000283
13:31:02|0.00028398
13:31:03|0.00028398
13:31:04|0.000284
13:31:06|0.00028427
13:31:07|0.00028451
13:31:07|0.00028474
13:31:08|0.00028474
13:31:10|0.00028474
13:31:12|0.00028474
13:31:14|0.00028499
13:31:14|0.000285
13:31:15|0.00028499
13:31:16|0.00028499
13:31:17|0.00028499
13:31:18|0.00028498
13:31:19|0.00028499
13:31:20|0.00028499
13:31:21|0.00028499
13:31:22|0.00028499
13:31:23|0.00028499
13:31:24|0.000285
13:31:25|0.000285
13:31:27|0.00028474
13:31:28|0.00028474
13:31:30|0.00028474
13:31:32|0.00028499
13:31:32|0.00028499
13:31:35|0.00028499
13:31:35|0.000285
13:31:36|0.000285
13:31:37|0.00028474
13:31:39|0.00028474
13:31:40|0.00028499
13:31:41|0.000285
13:31:42|0.00028499
13:31:43|0.000284
13:31:44|0.000284
13:31:45|0.00028499
13:31:46|0.00028499
13:31:47|0.00028499
13:31:48|0.00028333
13:31:49|0.00028499
13:31:50|0.00028499
13:31:51|0.000284
13:31:52|0.000284
13:31:53|0.000284
13:31:54|0.000284
13:31:55|0.00028332
13:31:56|0.00028332
13:31:57|0.00028499
13:31:58|0.00028499
13:31:59|0.00028499
13:32:00|0.00028499
13:32:01|0.00028498
13:32:02|0.00028498
13:32:03|0.00028332
13:32:04|0.00028011
13:32:05|0.00028498
13:32:06|0.00028498
13:32:07|0.00028498
13:32:08|0.00028498
13:32:09|0.00028497
13:32:10|0.00028497
13:32:11|0.00028497
13:32:12|0.00028497
13:32:13|0.00028497
13:32:14|0.00028497
13:32:15|0.00028497
13:32:16|0.00028497
13:32:17|0.00028497
13:32:18|0.00028497
13:32:19|0.00028497
13:32:20|0.00028064
13:32:21|0.00028496
13:32:23|0.00028496
13:32:24|0.00028496
13:32:24|0.00028496
13:32:26|0.00028372
13:32:27|0.00028372
13:32:27|0.00028372
13:32:29|0.00028372
13:32:31|0.00028372
13:32:31|0.00028372
13:32:33|0.00028372
13:32:33|0.00028372
13:32:35|0.00028372
13:32:35|0.00028372
13:32:37|0.0002834
13:32:38|0.0002834
13:32:39|0.0002834
13:32:41|0.0002834
13:32:43|0.0002834
13:32:44|0.0002834
13:32:44|0.0002834
13:32:46|0.0002834
13:32:47|0.0002834
13:32:48|0.0002834
13:32:48|0.0002834
13:32:50|0.00028341
13:32:51|0.00028341
13:32:53|0.00028341
13:32:54|0.00028119
13:32:54|0.00028119
13:32:56|0.00028119
13:32:56|0.00028119
13:32:57|0.00028341
13:32:58|0.00028341
13:32:59|0.00028341
13:33:00|0.00028341
13:33:01|0.00028341
13:33:02|0.00028084
13:33:03|0.00028319
13:33:04|0.00028319
13:33:05|0.00028319
13:33:06|0.00028319
13:33:07|0.00028319
13:33:08|0.00028319
13:33:10|0.00028319
13:33:11|0.00028319
13:33:11|0.00028319
13:33:12|0.00028319
13:33:14|0.00028319
13:33:14|0.00028319
13:33:15|0.00028319
13:33:17|0.00028319
13:33:18|0.00028319
13:33:19|0.0002831
13:33:20|0.0002831
13:33:21|0.0002831
13:33:22|0.00028309
13:33:23|0.00028309
13:33:24|0.00028309
13:33:25|0.00028017
13:33:26|0.00028017
13:33:28|0.00028017
13:33:28|0.00028309
13:33:30|0.00028309
13:33:32|0.00028309
13:33:33|0.00028309
13:33:33|0.00028309
13:33:36|0.0002831
13:33:36|0.0002831
13:33:38|0.00028044
13:33:38|0.00028045
13:33:41|0.00028045
13:33:41|0.00028045
13:33:42|0.00028017
13:33:43|0.00028045
13:33:45|0.00028045
13:33:45|0.00028045
13:33:46|0.00028017
13:33:47|0.00028017
13:33:48|0.00028017
13:33:49|0.00028017
13:33:51|0.00028017
13:33:52|0.00028017
13:33:52|0.00028017
13:33:53|0.00028045
13:33:54|0.00028045
13:33:55|0.00028045
13:33:56|0.000283
13:33:57|0.000283
13:33:58|0.00028017
13:33:59|0.00028017
13:34:00|0.00028017
13:34:01|0.00028017
13:34:02|0.00028002
13:34:03|0.00028042
13:34:04|0.00028042
13:34:05|0.00028043
13:34:06|0.00028043
13:34:07|0.00028043
13:34:08|0.00028043
13:34:09|0.00028043
13:34:10|0.00028043
13:34:11|0.00028002
13:34:12|0.00028002
13:34:13|0.00028042
13:34:14|0.00028042
13:34:15|0.00028042
13:34:16|0.00028043
13:34:17|0.00028043
13:34:18|0.00028043
13:34:19|0.00028043
13:34:20|0.00028043
13:34:21|0.00028043
13:34:22|0.00028043
13:34:23|0.00028043
13:34:24|0.00028
13:34:25|0.00028017
13:34:26|0.00028017
13:34:27|0.00028017
13:34:28|0.00028017
13:34:29|0.00028017
13:34:30|0.00028017
13:34:32|0.00028017
13:34:34|0.00028017
13:34:36|0.00028017
13:34:37|0.00028017
13:34:38|0.00028017
13:34:39|0.00028017
13:34:40|0.00028017
13:34:40|0.00028017
13:34:42|0.00028017
13:34:43|0.0002801
13:34:44|0.00027807
13:34:45|0.00027807
13:34:46|0.00027788
13:34:47|0.00027783
13:34:49|0.00027783
13:34:49|0.00027783
13:34:50|0.00027783
13:34:51|0.00027807
13:34:52|0.00027807
13:34:53|0.00027807
13:34:54|0.00027807
13:34:56|0.00027807
13:34:56|0.0002776
13:34:57|0.00028006
13:34:58|0.00028006
13:34:59|0.000276
13:35:00|0.000276
13:35:01|0.00027604
13:35:02|0.00027604
13:35:03|0.00027624
13:35:04|0.00027624
13:35:05|0.00027995
13:35:06|0.00027995
13:35:08|0.00027995
13:35:08|0.00027781
13:35:10|0.000276
13:35:11|0.00027777
13:35:12|0.00027777
13:35:13|0.00027777
13:35:14|0.00027777
13:35:15|0.00027777
13:35:16|0.00027777
13:35:17|0.00027777
13:35:18|0.00027777
13:35:19|0.00027777
13:35:20|0.00027777
13:35:21|0.00027777
13:35:22|0.000276
13:35:23|0.000276
13:35:24|0.000276
13:35:25|0.000276
13:35:26|0.000276
13:35:27|0.000276
13:35:28|0.000276
13:35:29|0.000276
13:35:30|0.000276
13:35:31|0.000276
13:35:32|0.000276
13:35:34|0.000276
13:35:35|0.000276
13:35:37|0.000276
13:35:38|0.000276
13:35:38|0.000276
13:35:40|0.000276
13:35:41|0.000276
13:35:42|0.000276
13:35:43|0.000276
13:35:43|0.000276
13:35:45|0.000276
13:35:45|0.000276
13:35:46|0.000276
13:35:47|0.000276
13:35:49|0.000276
13:35:50|0.000276
13:35:50|0.000276
13:35:51|0.00027365
13:35:52|0.00027365
13:35:53|0.00027365
13:35:54|0.00027367
13:35:55|0.00027367
13:35:56|0.00027374
13:35:57|0.00027374
13:35:59|0.000275
13:36:00|0.000275
13:36:00|0.000275
13:36:01|0.000275
13:36:03|0.00027367
13:36:04|0.00027497
13:36:05|0.00027497
13:36:06|0.00027497
13:36:07|0.00027497
13:36:08|0.00027367
13:36:09|0.00027367
13:36:10|0.00027367
13:36:11|0.00027367
13:36:12|0.00027367
13:36:13|0.00027367
13:36:14|0.00027367
13:36:15|0.00027367
13:36:16|0.00027367
13:36:17|0.00027367
13:36:18|0.000275
13:36:18|0.000275
13:36:19|0.000275
13:36:21|0.000275
13:36:22|0.000275
13:36:23|0.000275
13:36:24|0.000275
13:36:25|0.000275
13:36:25|0.000275
13:36:27|0.000275
13:36:28|0.000275
13:36:28|0.00027499
13:36:30|0.00027499
13:36:32|0.00027499
13:36:32|0.00027499
13:36:35|0.00027499
13:36:36|0.00027499
13:36:37|0.00027499
13:36:38|0.00027499
13:36:39|0.00027499
13:36:40|0.00027501
13:36:42|0.00027501
13:36:43|0.00027501
13:36:44|0.00027501
13:36:46|0.00027501
13:36:47|0.00027501
13:36:47|0.00027501
13:36:49|0.00027501
13:36:50|0.00027672
13:36:51|0.00027672
13:36:52|0.00027672
13:36:53|0.00027672
13:36:54|0.00027672
13:36:55|0.00027672
13:36:56|0.00027672
13:36:57|0.00027672
13:36:58|0.00027672
13:36:59|0.00027672
13:37:00|0.000275
13:37:02|0.00027501
13:37:03|0.00027673
13:37:04|0.00027505
13:37:06|0.00027505
13:37:07|0.00027505
13:37:08|0.00027505
13:37:09|0.00027505
13:37:09|0.00027505
13:37:11|0.00027538
13:37:11|0.00027538
13:37:12|0.00027538
13:37:13|0.00027538
13:37:15|0.00027538
13:37:15|0.00027538
13:37:17|0.00027538
13:37:17|0.00027538
13:37:20|0.00027538
13:37:20|0.00027896
13:37:21|0.00027896
13:37:22|0.00027896
13:37:23|0.00027589
13:37:24|0.00027589
13:37:25|0.00027589
13:37:26|0.00027589
13:37:27|0.00027589
13:37:28|0.00027589
13:37:29|0.00027589
13:37:30|0.00027499
13:37:31|0.00027499
13:37:32|0.00027499
13:37:33|0.00027499
13:37:35|0.00027499
13:37:37|0.00027499
13:37:38|0.00027499
13:37:40|0.00027499
13:37:40|0.00027499
13:37:42|0.0002745
13:37:43|0.0002745
13:37:43|0.00027497
13:37:46|0.00027497
13:37:46|0.00027497
13:37:47|0.00027497
13:37:48|0.00027497
13:37:49|0.00027497
13:37:51|0.00027497
13:37:51|0.00027355
13:37:52|0.0002745
13:37:53|0.0002731
13:37:55|0.0002731
13:37:55|0.0002731
13:37:56|0.0002731
13:37:57|0.0002731
13:37:58|0.0002731
13:37:59|0.0002731
13:38:00|0.0002731
13:38:02|0.0002731
13:38:02|0.0002731
13:38:03|0.0002731
13:38:04|0.0002731
13:38:06|0.0002731
13:38:07|0.00027355
13:38:09|0.00027252
13:38:10|0.00027346
13:38:11|0.00027346
13:38:13|0.00027346
13:38:13|0.00027346
13:38:14|0.00027346
13:38:15|0.00027346
13:38:16|0.00027264
13:38:17|0.00027264
13:38:18|0.00027264
13:38:19|0.00027264
13:38:20|0.00027264
13:38:21|0.00027264
13:38:22|0.00027264
13:38:23|0.00027264
13:38:24|0.00027264
13:38:25|0.00027264
13:38:26|0.00027264
13:38:27|0.00027265
13:38:28|0.00027265
13:38:29|0.00027265
13:38:31|0.00027265
13:38:32|0.00027265
13:38:33|0.00027265
13:38:34|0.00027265
13:38:35|0.00027265
13:38:36|0.00027449
13:38:37|0.00027449
13:38:39|0.00027449
13:38:40|0.00027449
13:38:41|0.00027449
13:38:43|0.00027449
13:38:44|0.00027449
13:38:45|0.00027449
13:38:46|0.00027449
13:38:47|0.00027447
13:38:48|0.00027447
13:38:49|0.00027447
13:38:51|0.00027447
13:38:51|0.00027447
13:38:53|0.00027447
13:38:55|0.00027447
13:38:55|0.00027447
13:38:56|0.00027447
13:38:57|0.00027447
13:38:58|0.00027447
13:38:59|0.00027365
13:39:00|0.00027365
13:39:01|0.00027365
13:39:02|0.00027365
13:39:03|0.00027365
13:39:04|0.00027365
13:39:05|0.00027365
13:39:06|0.00027449
13:39:07|0.00027449
13:39:08|0.00027449
13:39:10|0.00027449
13:39:10|0.00027445
13:39:12|0.00027444
13:39:13|0.00027444
13:39:14|0.00027444
13:39:15|0.00027444
13:39:16|0.00027444
13:39:17|0.00027444
13:39:18|0.000274
13:39:19|0.000274
13:39:20|0.000274
13:39:21|0.000274
13:39:22|0.000274
13:39:23|0.000274
13:39:24|0.000274
13:39:25|0.000274
13:39:26|0.000274
13:39:27|0.000274
13:39:28|0.000274
13:39:29|0.000274
13:39:30|0.000274
13:39:31|0.000274
13:39:32|0.000274
13:39:33|0.000274
13:39:34|0.00027499
13:39:35|0.00027499
13:39:36|0.00027499
13:39:38|0.00027499
13:39:40|0.00027499
13:39:40|0.0002735
13:39:41|0.0002735
13:39:42|0.00027379
13:39:43|0.00027379
13:39:44|0.00027379
13:39:46|0.00027379
13:39:47|0.00027379
13:39:48|0.00027379
13:39:50|0.00027379
13:39:51|0.00027379
13:39:52|0.00027379
13:39:53|0.00027379
13:39:54|0.00027379
13:39:55|0.0002739
13:39:56|0.0002739
13:39:57|0.0002739
13:39:58|0.0002739
13:39:59|0.0002745
13:40:00|0.0002745
13:40:01|0.0002745
13:40:02|0.0002745
13:40:03|0.0002745
13:40:04|0.0002745
13:40:05|0.0002745
13:40:06|0.0002745
13:40:07|0.0002745
13:40:08|0.0002745
13:40:09|0.0002745
13:40:10|0.00027499
13:40:11|0.00027499
13:40:13|0.00027378
13:40:14|0.00027378
13:40:15|0.00027378
13:40:15|0.00027378
13:40:17|0.00027378
13:40:18|0.00027378
13:40:19|0.00027395
13:40:20|0.00027395
13:40:21|0.00027395
13:40:22|0.00027395
13:40:23|0.00027395
13:40:24|0.00027395
13:40:25|0.00027395
13:40:26|0.00027395
13:40:27|0.00027395
13:40:28|0.00027395
13:40:28|0.00027395
13:40:30|0.00027395
13:40:31|0.00027395
13:40:32|0.00027395
13:40:33|0.00027395
13:40:34|0.00027504
13:40:35|0.00027504
13:40:36|0.00027504
13:40:36|0.00027504
13:40:39|0.00027504
13:40:39|0.00027504
13:40:41|0.00027504
13:40:41|0.00027504
13:40:43|0.00027504
13:40:44|0.00027504
13:40:45|0.00027504
13:40:46|0.00027504
13:40:47|0.00027504
13:40:48|0.00027504
13:40:49|0.00027504
13:40:50|0.00027799
13:40:51|0.00027799
13:40:52|0.00027799
13:40:54|0.000278
13:40:55|0.000278
13:40:57|0.000278
13:40:57|0.00027801
13:40:58|0.00027801
13:41:00|0.00027912
13:41:00|0.00027912
13:41:01|0.00027999
13:41:02|0.0002781
13:41:03|0.0002781
13:41:05|0.0002781
13:41:07|0.0002781
13:41:07|0.00027994
13:41:09|0.00028017
13:41:10|0.00028017
13:41:11|0.00028017
13:41:12|0.00028017
13:41:13|0.00028017
13:41:14|0.000281
13:41:15|0.00028025
13:41:16|0.00028025
13:41:17|0.00028025
13:41:18|0.00028199
13:41:19|0.00028199
13:41:20|0.00028021
13:41:21|0.00028021
13:41:22|0.00028021
13:41:23|0.00028021
13:41:24|0.00028021
13:41:25|0.00028021
13:41:26|0.00028021
13:41:27|0.00028021
13:41:28|0.00027856
13:41:29|0.00027856
13:41:30|0.000282
13:41:31|0.00028198
13:41:32|0.00028319
13:41:33|0.00028383
13:41:34|0.00028383
13:41:35|0.00028398
13:41:36|0.00028091
13:41:37|0.00028091
13:41:38|0.00028095
13:41:40|0.00028095
13:41:41|0.00028489
13:41:43|0.00028489
13:41:43|0.00028489
13:41:45|0.000285
13:41:47|0.00028489
13:41:48|0.0002855
13:41:49|0.00028489
13:41:50|0.00028489
13:41:51|0.00028549
13:41:52|0.00028549
13:41:53|0.00028491
13:41:54|0.00028638
13:41:55|0.00028718
13:41:56|0.00028718
13:41:57|0.00028795
13:41:58|0.00028718
13:41:59|0.0002861
13:42:00|0.00028618
13:42:00|0.000289
13:42:02|0.000289
13:42:03|0.000289
13:42:04|0.00028642
13:42:05|0.00028642
13:42:06|0.00028642
13:42:07|0.000289
13:42:08|0.00029
13:42:09|0.00029
13:42:09|0.00029
13:42:11|0.00029
13:42:11|0.00029
13:42:13|0.00029058
13:42:15|0.000291
13:42:15|0.000291
13:42:17|0.00028751
13:42:18|0.0002915
13:42:19|0.00029149
13:42:19|0.0002915
13:42:20|0.0002915
13:42:22|0.0002915
13:42:22|0.0002915
13:42:24|0.0002915
13:42:25|0.0002915
13:42:25|0.0002923
13:42:26|0.0002915
13:42:27|0.00029155
13:42:30|0.00029315
13:42:30|0.00029355
13:42:31|0.00029385
13:42:32|0.000294
13:42:33|0.0002951
13:42:34|0.0002951
13:42:35|0.0002951
13:42:36|0.00029326
13:42:38|0.000295
13:42:38|0.0002951
13:42:40|0.00029502
13:42:42|0.00029897
13:42:44|0.000299
13:42:44|0.0002961
13:42:46|0.00029619
13:42:47|0.00029619
13:42:47|0.0003
13:42:49|0.00029658
13:42:50|0.00029654
13:42:51|0.00029999
13:42:52|0.00029902
13:42:54|0.00029996
13:42:55|0.00029854
13:42:55|0.00029621
13:42:56|0.00029621
13:42:57|0.00029618
13:42:58|0.00029997
13:42:59|0.00029997
13:43:00|0.0003
13:43:01|0.0003
13:43:03|0.0003
13:43:03|0.00029909
13:43:04|0.0003
13:43:05|0.0003
13:43:06|0.00029907
13:43:07|0.00029909
13:43:08|0.0003
13:43:09|0.0003
13:43:10|0.00029996
13:43:11|0.0003
13:43:12|0.00029996
13:43:13|0.00029771
13:43:14|0.00029619
13:43:15|0.0003
13:43:16|0.000305
13:43:17|0.000305
13:43:18|0.000305
13:43:19|0.000305
13:43:20|0.00029912
13:43:21|0.00029771
13:43:22|0.00029996
13:43:23|0.00029996
13:43:24|0.00029655
13:43:25|0.00029656
13:43:27|0.0002966
13:43:27|0.00029999
13:43:28|0.00030451
13:43:29|0.0003
13:43:30|0.00029999
13:43:31|0.00029999
13:43:32|0.00029999
13:43:33|0.0003
13:43:34|0.0003045
13:43:35|0.00030381
13:43:36|0.00030398
13:43:37|0.00030004
13:43:38|0.00030004
13:43:39|0.00029733
13:43:41|0.00029996
13:43:43|0.0002976
13:43:45|0.00029996
13:43:46|0.00029997
13:43:48|0.00029997
13:43:48|0.00029997
13:43:49|0.00029997
13:43:51|0.00029996
13:43:52|0.00029996
13:43:53|0.00029996
13:43:54|0.00029823
13:43:55|0.00029823
13:43:56|0.00029823
13:43:58|0.00029995
13:43:59|0.00029995
13:44:00|0.00029995
13:44:01|0.00029995
13:44:02|0.00029801
13:44:03|0.00029811
13:44:05|0.00029811
13:44:06|0.00029811
13:44:07|0.00029912
13:44:08|0.00029912
13:44:09|0.00029829
13:44:10|0.00029829
13:44:12|0.00029851
13:44:14|0.00029992
13:44:14|0.0002999
13:44:16|0.0002999
13:44:17|0.00029997
13:44:18|0.00029806
13:44:19|0.00029806
13:44:20|0.00029989
13:44:21|0.00029989
13:44:22|0.00029987
13:44:23|0.00029987
13:44:24|0.00029987
13:44:25|0.00029987
13:44:26|0.00029987
13:44:27|0.00029987
13:44:28|0.00029987
13:44:29|0.00029987
13:44:30|0.00029987
13:44:31|0.00029987
13:44:32|0.00029766
13:44:33|0.00029985
13:44:34|0.00029985
13:44:35|0.00029985
13:44:36|0.00029985
13:44:37|0.0002975
13:44:38|0.0002975
13:44:39|0.0002975
13:44:40|0.0002975
13:44:41|0.0002995
13:44:43|0.00029695
13:44:45|0.00029748
13:44:46|0.00029749
13:44:48|0.00029749
13:44:49|0.000297
13:44:51|0.00029698
13:44:51|0.00029698
13:44:54|0.000291
13:44:54|0.00029109
13:44:56|0.0002894
13:44:57|0.0002855
13:44:58|0.0002855
13:44:59|0.0002855
13:45:00|0.00028998
13:45:01|0.00028998
13:45:02|0.00028995
13:45:03|0.00028995
13:45:04|0.00028995
13:45:05|0.00028999
13:45:06|0.00029
13:45:07|0.00028998
13:45:09|0.0002877
13:45:10|0.00029107
13:45:11|0.00028774
13:45:11|0.00028774
13:45:13|0.00029106
13:45:14|0.00029433
13:45:15|0.00028791
13:45:15|0.00029237
13:45:17|0.00028809
13:45:18|0.00029239
13:45:19|0.00029237
13:45:20|0.00029237
13:45:21|0.00029432
13:45:22|0.00029237
13:45:23|0.00029432
13:45:24|0.00029432
13:45:25|0.00029433
13:45:26|0.00029237
13:45:27|0.00029656
13:45:28|0.000297
13:45:29|0.000297
13:45:30|0.00029779
13:45:31|0.00029676
13:45:32|0.00029823
13:45:33|0.00029823
13:45:34|0.00029823
13:45:35|0.00029823
13:45:36|0.00029985
13:45:37|0.0003
13:45:38|0.00030112
13:45:39|0.000304
13:45:40|0.0002983
13:45:41|0.00030098
13:45:43|0.00030118
13:45:45|0.00030999
13:45:47|0.00030885
13:45:49|0.00030153
13:45:50|0.00030158
13:45:51|0.00030852
13:45:53|0.00030163
13:45:54|0.00030153
13:45:56|0.00030799
13:45:56|0.00030799
13:45:57|0.00030799
13:45:59|0.00030799
13:46:00|0.00030198
13:46:02|0.00030212
13:46:04|0.00030226
13:46:05|0.00030229
13:46:06|0.00030229
13:46:07|0.00030229
13:46:08|0.00030229
13:46:09|0.00030776
13:46:10|0.00030787
13:46:11|0.00030292
13:46:12|0.00030786
13:46:13|0.00030298
13:46:14|0.00030329
13:46:15|0.00030787
13:46:16|0.00030695
13:46:17|0.00030787
13:46:19|0.00030787
13:46:20|0.00030799
13:46:21|0.00030799
13:46:23|0.00030799
13:46:24|0.00030799
13:46:25|0.00030798
13:46:26|0.00030798
13:46:28|0.00030798
13:46:29|0.0003079
13:46:29|0.00030786
13:46:31|0.00030464
13:46:32|0.00030464
13:46:34|0.000305
13:46:35|0.000305
13:46:35|0.00030786
13:46:36|0.00030783
13:46:37|0.00030783
13:46:38|0.000305
13:46:39|0.0003045
13:46:40|0.00030429
13:46:43|0.00030505
13:46:44|0.0003073
13:46:46|0.00030786
13:46:48|0.00030657
13:46:48|0.00030434
13:46:50|0.00030292
13:46:51|0.00030298
13:46:52|0.00030654
13:46:53|0.00030654
13:46:54|0.00030654
13:46:55|0.00030324
13:46:56|0.00030655
13:46:57|0.00030329
13:46:59|0.00030654
13:46:59|0.00030654
13:47:01|0.00030331
13:47:02|0.00030331
13:47:02|0.0003065
13:47:03|0.00030331
13:47:04|0.0003056
13:47:05|0.00030151
13:47:06|0.00030331
13:47:07|0.0003
13:47:08|0.00030369
13:47:09|0.00030061
13:47:10|0.00030061
13:47:11|0.00029487
13:47:12|0.00029517
13:47:13|0.00030538
13:47:14|0.00030538
13:47:16|0.00029513
13:47:16|0.00030537
13:47:17|0.00029542
13:47:18|0.00030275
13:47:19|0.00030275
13:47:20|0.00029556
13:47:21|0.00029556
13:47:22|0.00030271
13:47:23|0.0003027
13:47:24|0.0003027
13:47:25|0.00029654
13:47:26|0.0002966
13:47:27|0.00030271
13:47:29|0.00030271
13:47:29|0.00030271
13:47:30|0.00030271
13:47:31|0.00030271
13:47:32|0.00030269
13:47:34|0.00030269
13:47:34|0.00030267
13:47:35|0.00030267
13:47:36|0.00030267
13:47:37|0.00030267
13:47:39|0.00030267
13:47:39|0.00029782
13:47:40|0.00029782
13:47:41|0.00029799
13:47:42|0.00029799
13:47:43|0.00030246
13:47:44|0.00030246
13:47:46|0.00030245
13:47:47|0.00030245
13:47:48|0.00030245
13:47:49|0.00030245
13:47:51|0.00030266
13:47:52|0.00030266
13:47:53|0.00030266
13:47:54|0.00030244
13:47:55|0.00030244
13:47:57|0.00030244
13:47:59|0.0002996
13:48:00|0.0002996
13:48:01|0.0002996
13:48:02|0.00030239
13:48:03|0.00030246
13:48:04|0.00030004
13:48:05|0.00030004
13:48:06|0.00030271
13:48:07|0.00030271
13:48:08|0.00030275
13:48:09|0.00030246
13:48:10|0.000303
13:48:11|0.0003038
13:48:12|0.00030041
13:48:13|0.0002996
13:48:14|0.00029962
13:48:15|0.00029962
13:48:16|0.00029994
13:48:17|0.00030265
13:48:18|0.0002996
13:48:19|0.00030141
13:48:20|0.00030261
13:48:21|0.00029884
13:48:23|0.00030258
13:48:23|0.00029904
13:48:24|0.00030258
13:48:26|0.0002992
13:48:27|0.00030255
13:48:28|0.00029962
13:48:29|0.00029962
13:48:31|0.00029962
13:48:31|0.00029966
13:48:32|0.00029965
13:48:34|0.00030255
13:48:34|0.00030255
13:48:36|0.00029968
13:48:36|0.00029968
13:48:38|0.0003
13:48:39|0.0003
13:48:40|0.0003
13:48:41|0.00030254
13:48:41|0.00030254
13:48:43|0.00030254
13:48:43|0.00029979
13:48:45|0.00029979
13:48:47|0.00030251
13:48:48|0.00030249
13:48:49|0.00030249
13:48:51|0.00030249
13:48:53|0.00030198
13:48:53|0.0002997
13:48:55|0.0002997
13:48:55|0.00030191
13:48:56|0.0002992
13:48:57|0.0002992
13:48:59|0.0002992
13:48:59|0.0002992
13:49:01|0.00029917
13:49:02|0.00029917
13:49:02|0.000299
13:49:04|0.000299
13:49:05|0.000299
13:49:06|0.0002992
13:49:07|0.000299
13:49:08|0.000299
13:49:09|0.000299
13:49:10|0.00029785
13:49:11|0.00029785
13:49:12|0.000299
13:49:13|0.000299
13:49:14|0.000299
13:49:15|0.00029789
13:49:16|0.00029897
13:49:17|0.00029897
13:49:18|0.00029788
13:49:19|0.00029788
13:49:20|0.00029788
13:49:21|0.00029788
13:49:22|0.00029788
13:49:23|0.00029788
13:49:24|0.0002992
13:49:25|0.0002992
13:49:26|0.0002992
13:49:27|0.0002992
13:49:28|0.0003
13:49:29|0.00029968
13:49:30|0.00029978
13:49:31|0.00029979
13:49:32|0.00029979
13:49:33|0.0003
13:49:35|0.0003
13:49:36|0.0003
13:49:37|0.00029979
13:49:38|0.00029979
13:49:39|0.0003
13:49:40|0.0003
13:49:41|0.0003
13:49:42|0.0003
13:49:43|0.0003
13:49:44|0.0003
13:49:45|0.0003
13:49:47|0.0003
13:49:49|0.0003
13:49:51|0.0003
13:49:52|0.0003
13:49:54|0.0003
13:49:56|0.0003
13:49:57|0.0003
13:49:58|0.0003
13:49:59|0.0003
13:50:00|0.00029926
13:50:01|0.00029926
13:50:02|0.00029926
13:50:03|0.00029926
13:50:05|0.00029926
13:50:07|0.00029882
13:50:09|0.00029723
13:50:10|0.00029998
13:50:10|0.00029998
13:50:12|0.00029925
13:50:12|0.00029925
13:50:13|0.00029925
13:50:15|0.00029925
13:50:16|0.00029925
13:50:17|0.00029926
13:50:19|0.00029925
13:50:20|0.00029926
13:50:22|0.00029925
13:50:23|0.00029925
13:50:24|0.00029925
13:50:25|0.00029925
13:50:26|0.00029925
13:50:27|0.00029925
13:50:27|0.00029925
13:50:29|0.00029925
13:50:30|0.00029925
13:50:31|0.0003023
13:50:31|0.0003
13:50:33|0.00030258
13:50:34|0.00030002
13:50:35|0.00030265
13:50:36|0.00030386
13:50:36|0.00030499
13:50:37|0.00030265
13:50:39|0.00030498
13:50:39|0.00030253
13:50:41|0.00030253
13:50:42|0.00030253
13:50:42|0.00030253
13:50:43|0.00030291
13:50:45|0.00030291
13:50:46|0.000303
13:50:47|0.00030499
13:50:49|0.00030317
13:50:51|0.0002993
13:50:52|0.0002993
13:50:52|0.00030495
13:50:54|0.00030499
13:50:55|0.00030497
13:50:56|0.00030497
13:50:57|0.00030497
13:50:58|0.00030497
13:51:00|0.00030497
13:51:01|0.00030497
13:51:02|0.00030497
13:51:03|0.0003031
13:51:05|0.0003031
13:51:05|0.00030494
13:51:06|0.0003031
13:51:07|0.00030494
13:51:09|0.00030495
13:51:10|0.00030497
13:51:11|0.00030497
13:51:12|0.00030496
13:51:14|0.00030496
13:51:15|0.00030495
13:51:16|0.00030499
13:51:16|0.00030499
13:51:18|0.00030496
13:51:19|0.00030496
13:51:20|0.00030497
13:51:20|0.00030497
13:51:22|0.00030494
13:51:23|0.00030494
13:51:23|0.00030494
13:51:25|0.00030494
13:51:26|0.00030495
13:51:27|0.00030495
13:51:28|0.00030495
13:51:29|0.00030495
13:51:30|0.00030495
13:51:30|0.00030495
13:51:32|0.00030495
13:51:32|0.00030495
13:51:34|0.00030495
13:51:35|0.00030495
13:51:36|0.00030129
13:51:37|0.00030129
13:51:37|0.00030129
13:51:39|0.00030495
13:51:40|0.00030495
13:51:40|0.00030495
13:51:42|0.00030495
13:51:43|0.00030495
13:51:44|0.00030203
13:51:45|0.00030203
13:51:46|0.00030203
13:51:47|0.00030494
13:51:48|0.00030494
13:51:50|0.00030225
13:51:51|0.00030225
13:51:52|0.00030241
13:51:53|0.00030241
13:51:55|0.00030236
13:51:55|0.00030236
13:51:56|0.00030236
13:51:57|0.00030493
13:51:58|0.00030493
13:51:59|0.00030279
13:52:00|0.00030283
13:52:01|0.00030493
13:52:03|0.0003029
13:52:04|0.000304
13:52:05|0.000304
13:52:07|0.000304
13:52:08|0.00030255
13:52:09|0.000304
13:52:10|0.000304
13:52:11|0.000304
13:52:12|0.000304
13:52:13|0.00030495
13:52:14|0.00030495
13:52:15|0.000304
13:52:16|0.00030493
13:52:17|0.00030493
13:52:18|0.00030264
13:52:18|0.00030264
13:52:20|0.00030264
13:52:21|0.000304
13:52:23|0.00030353
13:52:24|0.00030353
13:52:24|0.00030353
13:52:25|0.00030353
13:52:26|0.00030353
13:52:28|0.00030353
13:52:28|0.000304
13:52:30|0.000304
13:52:30|0.000304
13:52:32|0.000304
13:52:32|0.00030402
13:52:33|0.00030402
13:52:34|0.000304
13:52:35|0.000304
13:52:36|0.000304
13:52:37|0.000304
13:52:38|0.00030353
13:52:39|0.000304
13:52:40|0.00030494
13:52:41|0.00030494
13:52:43|0.00030402
13:52:43|0.00030353
13:52:45|0.00030492
13:52:45|0.00030495
13:52:46|0.00030495
13:52:48|0.00030495
13:52:48|0.00030495
13:52:51|0.00030353
13:52:52|0.0003035
13:52:53|0.00030031
13:52:54|0.00030031
13:52:55|0.00030031
13:52:57|0.000304
13:52:57|0.0003006
13:52:58|0.0003006
13:53:00|0.0003006
13:53:01|0.0003006
13:53:01|0.00030084
13:53:02|0.00030351
13:53:03|0.00030351
13:53:05|0.00030351
13:53:05|0.0003035
13:53:06|0.00030092
13:53:07|0.00030351
13:53:08|0.00030352
13:53:10|0.00030352
13:53:10|0.00030352
13:53:11|0.000301
13:53:13|0.000301
13:53:13|0.000301
13:53:16|0.00030107
13:53:16|0.00030109
13:53:17|0.000304
13:53:19|0.000304
13:53:20|0.000304
13:53:20|0.00030399
13:53:21|0.00030398
13:53:23|0.00030398
13:53:24|0.00030397
13:53:25|0.00030397
13:53:26|0.00030136
13:53:27|0.00030136
13:53:28|0.00030136
13:53:28|0.00030136
13:53:30|0.00030092
13:53:30|0.00030371
13:53:31|0.00030368
13:53:33|0.00030371
13:53:34|0.00030371
13:53:35|0.0003006
13:53:35|0.00030367
13:53:37|0.0003
13:53:38|0.00030367
13:53:39|0.00030367
13:53:39|0.00029925
13:53:40|0.00030099
13:53:42|0.000299
13:53:43|0.00029751
13:53:43|0.00029751
13:53:45|0.00030053
13:53:45|0.00030053
13:53:46|0.00029925
13:53:47|0.00029925
13:53:48|0.00029751
13:53:49|0.00030398
13:53:51|0.00030097
13:53:53|0.00029761
13:53:54|0.00029996
13:53:56|0.00029996
13:53:56|0.0003
13:53:58|0.00029801
13:53:59|0.00029801
13:54:00|0.00029801
13:54:02|0.00029801
13:54:02|0.00029805
13:54:04|0.00029804
13:54:05|0.00029997
13:54:06|0.00029997
13:54:07|0.00029801
13:54:08|0.00029805
13:54:10|0.00029997
13:54:11|0.00029997
13:54:12|0.00029997
13:54:13|0.00029801
13:54:14|0.00029801
13:54:15|0.00029801
13:54:15|0.00029801
13:54:17|0.00029801
13:54:18|0.00029801
13:54:20|0.00029801
13:54:20|0.00029801
13:54:21|0.00029801
13:54:22|0.00029995
13:54:23|0.00029995
13:54:24|0.00029819
13:54:25|0.00029819
13:54:26|0.00029819
13:54:27|0.00029829
13:54:29|0.00029829
13:54:30|0.00029829
13:54:30|0.00030004
13:54:31|0.00030004
13:54:32|0.00030004
13:54:33|0.00030004
13:54:35|0.00030004
13:54:36|0.00030004
13:54:36|0.00030004
13:54:37|0.00030004
13:54:38|0.00030004
13:54:40|0.00030004
13:54:40|0.00030053
13:54:42|0.00030053
13:54:43|0.00030053
13:54:44|0.00030053
13:54:45|0.00030053
13:54:46|0.00030053
13:54:47|0.00030053
13:54:48|0.00030053
13:54:49|0.00030053
13:54:50|0.00030053
13:54:52|0.00030353
13:54:52|0.00030353
13:54:54|0.00030353
13:54:56|0.00030396
13:54:58|0.00030077
13:54:59|0.00030078
13:55:00|0.000303
13:55:01|0.000303
13:55:02|0.00030299
13:55:03|0.000303
13:55:04|0.000303
13:55:05|0.000303
13:55:06|0.000303
13:55:07|0.000303
13:55:08|0.000303
13:55:10|0.00030299
13:55:10|0.000303
13:55:12|0.00030095
13:55:12|0.000303
13:55:13|0.000303
13:55:15|0.000303
13:55:15|0.00030299
13:55:16|0.000303
13:55:17|0.000303
13:55:18|0.000303
13:55:19|0.000303
13:55:20|0.000303
13:55:21|0.00029861
13:55:22|0.000303
13:55:23|0.00030394
13:55:25|0.00030013
13:55:25|0.00030013
13:55:26|0.00030013
13:55:27|0.00030013
13:55:28|0.00030013
13:55:29|0.000303
13:55:30|0.000303
13:55:31|0.0003025
13:55:32|0.0003025
13:55:34|0.00030254
13:55:34|0.0003025
13:55:35|0.0003025
13:55:36|0.000303
13:55:37|0.00030252
13:55:38|0.00030252
13:55:39|0.00030315
13:55:40|0.000303
13:55:41|0.000303
13:55:42|0.000303
13:55:43|0.000303
13:55:44|0.000303
13:55:45|0.000303
13:55:46|0.000304
13:55:47|0.0003045
13:55:48|0.00030458
13:55:49|0.00030402
13:55:50|0.000305
13:55:51|0.00030576
13:55:53|0.0003075
13:55:55|0.00030576
13:55:55|0.00030577
13:55:57|0.000308
13:55:59|0.00030794
13:56:01|0.00030609
13:56:01|0.00030897
13:56:03|0.000309
13:56:03|0.000309
13:56:04|0.000309
13:56:05|0.000309
13:56:06|0.000309
13:56:07|0.000309
13:56:09|0.000309
13:56:09|0.000309
13:56:11|0.00030897
13:56:12|0.0003099
13:56:13|0.00031
13:56:14|0.00030903
13:56:15|0.00030907
13:56:16|0.00031
13:56:18|0.00031
13:56:18|0.00031001
13:56:21|0.00031083
13:56:21|0.0003112
13:56:22|0.00031017
13:56:23|0.000312
13:56:25|0.000312
13:56:25|0.0003125
13:56:26|0.0003125
13:56:28|0.00031266
13:56:28|0.00031199
13:56:29|0.00031199
13:56:30|0.00031198
13:56:31|0.00031198
13:56:32|0.0003112
13:56:34|0.000312
13:56:34|0.000313
13:56:35|0.0003112
13:56:36|0.0003112
13:56:37|0.000312
13:56:39|0.0003112
13:56:39|0.0003112
13:56:40|0.0003112
13:56:41|0.0003112
13:56:42|0.00031299
13:56:43|0.000313
13:56:44|0.00031299
13:56:45|0.0003135
13:56:46|0.00031349
13:56:47|0.00031299
13:56:48|0.00031299
13:56:49|0.00031299
13:56:50|0.0003128
13:56:51|0.00031198
13:56:52|0.0003128
13:56:54|0.00031125
13:56:55|0.00031125
13:56:57|0.00031299
13:56:59|0.00031299
13:57:00|0.00031299
13:57:00|0.00031299
13:57:02|0.00031129
13:57:04|0.00031127
13:57:04|0.0003157
13:57:05|0.00031404
13:57:06|0.000317
13:57:07|0.000317
13:57:08|0.0003175
13:57:09|0.0003175
13:57:10|0.00031749
13:57:11|0.0003175
13:57:12|0.0003175
13:57:13|0.00031772
13:57:15|0.000318
13:57:15|0.000318
13:57:16|0.00031865
13:57:17|0.000319
13:57:18|0.000318
13:57:19|0.000318
13:57:20|0.000318
13:57:21|0.00031897
13:57:22|0.0003175
13:57:23|0.000317
13:57:24|0.00031799
13:57:25|0.00031801
13:57:27|0.0003175
13:57:28|0.000318
13:57:29|0.00031751
13:57:30|0.0003175
13:57:31|0.0003175
13:57:32|0.000317
13:57:33|0.00031797
13:57:34|0.00031798
13:57:35|0.00031798
13:57:36|0.00031428
13:57:37|0.00031404
13:57:38|0.00031549
13:57:39|0.0003128
13:57:40|0.0003128
13:57:41|0.00031698
13:57:42|0.00031676
13:57:43|0.00031691
13:57:44|0.00031676
13:57:45|0.00031009
13:57:46|0.00031009
13:57:47|0.00031661
13:57:48|0.00031661
13:57:49|0.00031059
13:57:50|0.00031658
13:57:51|0.00031694
13:57:52|0.00031095
13:57:53|0.00031108
13:57:54|0.000316
13:57:56|0.0003167
13:57:58|0.00031133
13:58:00|0.00031299
13:58:01|0.00031152
13:58:01|0.00031599
13:58:04|0.00031599
13:58:04|0.00031308
13:58:05|0.00031316
13:58:06|0.00031316
13:58:07|0.00031424
13:58:09|0.000316
13:58:10|0.000316
13:58:10|0.000316
13:58:11|0.00031314
13:58:12|0.00031314
13:58:13|0.000316
13:58:15|0.000316
13:58:15|0.00031409
13:58:16|0.00031599
13:58:17|0.00031599
13:58:18|0.00031599
13:58:19|0.00031599
13:58:20|0.00031599
13:58:21|0.00031501
13:58:22|0.00031501
13:58:23|0.00031426
13:58:24|0.00031435
13:58:25|0.00031599
13:58:26|0.00031599
13:58:28|0.00031599
13:58:29|0.00031599
13:58:29|0.00031599
13:58:30|0.000316
13:58:31|0.00031531
13:58:32|0.0003133
13:58:33|0.0003133
13:58:34|0.00031595
13:58:35|0.00031595
13:58:36|0.00031595
13:58:37|0.00031595
13:58:38|0.00031595
13:58:39|0.00031595
13:58:40|0.00031363
13:58:41|0.00031363
13:58:42|0.00031363
13:58:43|0.00031363
13:58:44|0.00031595
13:58:45|0.0003136
13:58:46|0.00031299
13:58:47|0.00031343
13:58:48|0.00031592
13:58:49|0.00031592
13:58:50|0.00031595
13:58:51|0.0003136
13:58:52|0.0003133
13:58:53|0.00031594
13:58:54|0.00031363
13:58:56|0.00031363
13:58:58|0.00031595
13:59:00|0.000318
13:59:01|0.00031363
13:59:03|0.00031676
13:59:03|0.00031676
13:59:04|0.00031676
13:59:06|0.00031363
13:59:07|0.000316
13:59:08|0.000316
13:59:09|0.000316
13:59:11|0.000316
13:59:12|0.00031597
13:59:13|0.00031597
13:59:14|0.00031363
13:59:15|0.00031598
13:59:15|0.00031598
13:59:17|0.00031598
13:59:17|0.00031598
13:59:18|0.000316
13:59:20|0.000316
13:59:21|0.000314
13:59:22|0.000314
13:59:23|0.00031597
13:59:25|0.00031597
13:59:25|0.00031594
13:59:26|0.00031594
13:59:28|0.000314
13:59:28|0.00031598
13:59:29|0.00031594
13:59:31|0.000314
13:59:31|0.00031402
13:59:32|0.00031402
13:59:33|0.00031402
13:59:35|0.00031402
13:59:35|0.00031402
13:59:37|0.00031594
13:59:37|0.00031594
13:59:39|0.00031407
13:59:40|0.000316
13:59:41|0.000316
13:59:42|0.00031617
13:59:43|0.00031618
13:59:44|0.00031618
13:59:45|0.000318
13:59:46|0.00031633
13:59:47|0.0003192
13:59:48|0.00031901
13:59:49|0.00032
13:59:50|0.000319
13:59:51|0.00031902
13:59:52|0.00031997
13:59:54|0.00032
13:59:55|0.00032
13:59:56|0.00032
13:59:57|0.00032
13:59:59|0.00032
13:59:59|0.0003192
14:00:02|0.000317
14:00:03|0.000317
14:00:04|0.000317
14:00:05|0.000317
14:00:05|0.00031649
14:00:06|0.00031618
14:00:08|0.00031977
14:00:09|0.000318
14:00:11|0.00032
14:00:12|0.00032225
14:00:14|0.00032
14:00:14|0.0003211
14:00:15|0.00032449
14:00:17|0.00031617
14:00:18|0.00032405
14:00:18|0.00032022
14:00:20|0.00032022
14:00:20|0.00032411
14:00:21|0.00032405
14:00:23|0.0003188
14:00:23|0.00032026
14:00:25|0.00032027
14:00:25|0.00032404
14:00:26|0.00032404
14:00:28|0.000324
14:00:28|0.00032399
14:00:29|0.00032399
14:00:30|0.00032399
14:00:31|0.000324
14:00:32|0.000323
14:00:33|0.000323
14:00:35|0.000323
14:00:36|0.000323
14:00:37|0.000323
14:00:39|0.000323
14:00:39|0.000323
14:00:40|0.000323
14:00:42|0.000323
14:00:42|0.00032404
14:00:43|0.00032405
14:00:44|0.00032405
14:00:45|0.00032405
14:00:46|0.00032405
14:00:47|0.000323
14:00:48|0.00032405
14:00:49|0.00032405
14:00:50|0.00032405
14:00:51|0.00032405
14:00:52|0.00032405
14:00:53|0.00032405
14:00:54|0.00032405
14:00:55|0.00032405
14:00:57|0.00032405
14:00:59|0.00032405
14:01:01|0.000323
14:01:01|0.00032405
14:01:03|0.00032405
14:01:04|0.00032405
14:01:06|0.00032405
14:01:07|0.00032405
14:01:08|0.00032405
14:01:09|0.00032358
14:01:10|0.00032405
14:01:11|0.00032405
14:01:12|0.00032203
14:01:13|0.00032399
14:01:14|0.00032161
14:01:15|0.000322
14:01:15|0.00032161
14:01:17|0.00032086
14:01:19|0.00032022
14:01:19|0.00032
14:01:21|0.00032334
14:01:22|0.0003181
14:01:22|0.00031799
14:01:23|0.0003181
14:01:24|0.00031654
14:01:25|0.00031668
14:01:26|0.00031668
14:01:27|0.00031651
14:01:28|0.00032196
14:01:29|0.00031617
14:01:30|0.00031617
14:01:31|0.00031701
14:01:32|0.00032
14:01:33|0.00032
14:01:34|0.00031996
14:01:35|0.00031617
14:01:36|0.00031598
14:01:37|0.00031598
14:01:38|0.00031617
14:01:40|0.000315
14:01:40|0.00031617
14:01:41|0.00031141
14:01:42|0.00031143
14:01:43|0.00031419
14:01:44|0.00031165
14:01:45|0.00031676
14:01:46|0.00031131
14:01:47|0.00031518
14:01:48|0.00031143
14:01:49|0.00031142
14:01:50|0.00031142
14:01:51|0.00031517
14:01:52|0.00031517
14:01:53|0.00031217
14:01:54|0.0003165
14:01:55|0.0003165
14:01:56|0.00031401
14:01:57|0.00031247
14:01:58|0.0003165
14:02:00|0.0003165
14:02:01|0.0003129
14:02:03|0.00031315
14:02:04|0.000316
14:02:06|0.00031328
14:02:07|0.00031333
14:02:07|0.000315
14:02:09|0.000313
14:02:09|0.000313
14:02:10|0.0003141
14:02:11|0.0003141
14:02:12|0.0003138
14:02:14|0.0003131
14:02:15|0.00031409
14:02:16|0.0003131
14:02:16|0.00031409
14:02:18|0.000313
14:02:19|0.0003138
14:02:20|0.0003138
14:02:22|0.00031599
14:02:22|0.000313
14:02:23|0.00031275
14:02:24|0.00031329
14:02:25|0.00031499
14:02:26|0.000315
14:02:27|0.0003133
14:02:28|0.0003133
14:02:29|0.0003133
14:02:30|0.0003133
14:02:31|0.0003133
14:02:32|0.00031597
14:02:33|0.00031499
14:02:34|0.000314
14:02:35|0.00031303
14:02:37|0.000314
14:02:37|0.000314
14:02:38|0.000314
14:02:39|0.000314
14:02:40|0.000314
14:02:41|0.00031308
14:02:43|0.0003158
14:02:44|0.0003158
14:02:46|0.00031309
14:02:47|0.00031579
14:02:49|0.00031579
14:02:50|0.00031579
14:02:50|0.00031579
14:02:51|0.00031332
14:02:53|0.0003133
14:02:53|0.0003122
14:02:54|0.000315
14:02:55|0.000315
14:02:56|0.000315
14:02:58|0.000315
14:02:58|0.0003133
14:03:00|0.00031221
14:03:02|0.00031221
14:03:03|0.00031488
14:03:04|0.00031221
14:03:06|0.00031485
14:03:07|0.00031488
14:03:08|0.00031488
14:03:09|0.00031223
14:03:10|0.00031308
14:03:11|0.00031488
14:03:12|0.00031221
14:03:13|0.00031221
14:03:13|0.00031222
14:03:16|0.00031222
14:03:17|0.00031221
14:03:17|0.00031222
14:03:18|0.00031222
14:03:20|0.00031221
14:03:21|0.00031222
14:03:22|0.00031217
14:03:22|0.000312
14:03:24|0.000312
14:03:25|0.00031172
14:03:25|0.000312
14:03:27|0.0003105
14:03:27|0.0003122
14:03:29|0.0003122
14:03:31|0.00031
14:03:31|0.00031
14:03:32|0.00031
14:03:34|0.00031
14:03:34|0.00031029
14:03:35|0.00031
14:03:36|0.00031
14:03:37|0.00031
14:03:38|0.00031
14:03:39|0.00030999
14:03:40|0.00030999
14:03:41|0.000309
14:03:42|0.0003078
14:03:43|0.0003078
14:03:44|0.00030997
14:03:45|0.00030617
14:03:46|0.00030647
14:03:47|0.00030618
14:03:48|0.00030576
14:03:49|0.00030777
14:03:50|0.00030103
14:03:51|0.000301
14:03:52|0.000301
14:03:53|0.00030246
14:03:54|0.000301
14:03:55|0.00030244
14:03:56|0.00030101
14:03:57|0.00030101
14:03:58|0.00030577
14:03:59|0.00030252
14:04:01|0.000305
14:04:03|0.00030249
14:04:04|0.0003025
14:04:05|0.00030247
14:04:06|0.0003015
14:04:08|0.0003029
14:04:09|0.00030492
14:04:11|0.00030103
14:04:12|0.0003029
14:04:13|0.00030109
14:04:14|0.00030488
14:04:15|0.00030488
14:04:16|0.00030399
14:04:17|0.00030398
14:04:19|0.00030256
14:04:19|0.000301
14:04:21|0.00030396
14:04:22|0.00030396
14:04:23|0.00030396
14:04:24|0.00030396
14:04:25|0.00030396
14:04:26|0.0003019
14:04:27|0.00030393
14:04:28|0.000301
14:04:29|0.000302
14:04:30|0.000301
14:04:31|0.0003
14:04:32|0.0003
14:04:33|0.00029998
14:04:34|0.0003001
14:04:34|0.0003001
14:04:37|0.000301
14:04:37|0.000301
14:04:38|0.00029785
14:04:40|0.000302
14:04:40|0.0003029
14:04:41|0.0003037
14:04:42|0.0003015
14:04:43|0.00030158
14:04:44|0.00030396
14:04:45|0.00030396
14:04:46|0.00030396
14:04:48|0.000304
14:04:48|0.000302
14:04:49|0.000304
14:04:50|0.00030211
14:04:51|0.00030211
14:04:53|0.000304
14:04:53|0.000304
14:04:54|0.000304
14:04:55|0.000304
14:04:56|0.000304
14:04:57|0.000304
14:04:58|0.000304
14:04:59|0.00030216
14:05:00|0.000305
14:05:02|0.000306
14:05:04|0.00030401
14:05:06|0.00030401
14:05:07|0.0003049
14:05:07|0.000306
14:05:08|0.000306
14:05:10|0.000306
14:05:10|0.00030585
14:05:12|0.00030927
14:05:12|0.00030927
14:05:13|0.00030927
14:05:15|0.00030927
14:05:16|0.00030899
14:05:16|0.00030899
14:05:18|0.00030899
14:05:18|0.00030899
14:05:20|0.000309
14:05:22|0.00030927
14:05:22|0.00030927
14:05:23|0.000309
14:05:24|0.000309
14:05:25|0.000309
14:05:27|0.000309
14:05:28|0.00030573
14:05:29|0.00030572
14:05:30|0.00030572
14:05:31|0.00030572
14:05:32|0.00030927
14:05:34|0.00030927
14:05:34|0.00030927
14:05:35|0.00030632
14:05:36|0.00030632
14:05:38|0.00030899
14:05:38|0.00030899
14:05:40|0.00030899
14:05:41|0.000309
14:05:42|0.00030926
14:05:42|0.00030927
14:05:44|0.00030927
14:05:45|0.00030927
14:05:46|0.00030927
14:05:47|0.00030927
14:05:48|0.00030927
14:05:49|0.00030926
14:05:50|0.00030926
14:05:50|0.00030927
14:05:51|0.0003099
14:05:53|0.00030927
14:05:54|0.00030927
14:05:55|0.00030993
14:05:56|0.00031
14:05:57|0.00030931
14:05:58|0.00031023
14:05:58|0.00031023
14:06:00|0.000307
14:06:01|0.00030999
14:06:02|0.00031027
14:06:04|0.00030933
14:06:06|0.00030943
14:06:07|0.00031199
14:06:08|0.00031198
14:06:09|0.00030934
14:06:10|0.00030934
14:06:11|0.00030934
14:06:12|0.00030934
14:06:13|0.00030934
14:06:14|0.00030934
14:06:15|0.00030934
14:06:16|0.00030934
14:06:17|0.00031221
14:06:18|0.00031222
14:06:20|0.00031222
14:06:20|0.00031222
14:06:22|0.00031221
14:06:23|0.00031221
14:06:24|0.00030998
14:06:25|0.0003122
14:06:27|0.0003122
14:06:27|0.00031221
14:06:28|0.00031
14:06:29|0.00030996
14:06:30|0.00031218
14:06:31|0.00030945
14:06:33|0.00030948
14:06:34|0.00031214
14:06:35|0.00031214
14:06:36|0.00031215
14:06:37|0.00031215
14:06:38|0.00031213
14:06:39|0.00030934
14:06:40|0.00031212
14:06:41|0.000309
14:06:42|0.000309
14:06:43|0.000308
14:06:44|0.000308
14:06:45|0.00030699
14:06:46|0.00030699
14:06:47|0.00030699
14:06:48|0.00030699
14:06:49|0.00030877
14:06:50|0.00030877
14:06:51|0.00030874
14:06:52|0.00030874
14:06:53|0.0003087
14:06:54|0.0003087
14:06:55|0.00030874
14:06:56|0.00030819
14:06:57|0.00030819
14:06:58|0.00030819
14:06:59|0.00030819
14:07:00|0.00030604
14:07:01|0.00030817
14:07:02|0.0003061
14:07:04|0.00030817
14:07:06|0.00030816
14:07:06|0.00030816
14:07:08|0.00030816
14:07:09|0.00030816
14:07:11|0.00030816
14:07:12|0.000306
14:07:13|0.000306
14:07:13|0.00030813
14:07:14|0.00030812
14:07:16|0.00030811
14:07:17|0.000306
14:07:17|0.000306
14:07:18|0.000306
14:07:19|0.0003081
14:07:21|0.00030809
14:07:22|0.00030809
14:07:22|0.00030615
14:07:23|0.00030615
14:07:25|0.00030615
14:07:26|0.00030615
14:07:27|0.00030615
14:07:27|0.00030615
14:07:29|0.00030615
14:07:29|0.00030806
14:07:31|0.00030806
14:07:31|0.00030806
14:07:32|0.00030809
14:07:34|0.00030809
14:07:35|0.000308
14:07:37|0.00030799
14:07:37|0.00030799
14:07:38|0.00030799
14:07:40|0.00030799
14:07:40|0.00030799
14:07:41|0.00030799
14:07:42|0.00030799
14:07:43|0.00030799
14:07:44|0.00030799
14:07:45|0.00030799
14:07:46|0.00030631
14:07:47|0.00030631
14:07:48|0.00030638
14:07:49|0.000309
14:07:50|0.000309
14:07:51|0.00030677
14:07:52|0.00030682
14:07:53|0.00030682
14:07:54|0.00030682
14:07:55|0.00030919
14:07:56|0.0003092
14:07:57|0.000309
14:07:58|0.00030616
14:07:59|0.00030616
14:08:00|0.00030616
14:08:01|0.00030616
14:08:03|0.00030616
14:08:03|0.00030616
14:08:05|0.00030616
14:08:06|0.00030897
14:08:08|0.00030897
14:08:09|0.00030663
14:08:10|0.00030663
14:08:12|0.00030663
14:08:12|0.00030666
14:08:13|0.000309
14:08:14|0.0003099
14:08:15|0.0003099
14:08:16|0.0003099
14:08:17|0.0003099
14:08:18|0.0003099
14:08:20|0.00030692
14:08:20|0.00030692
14:08:21|0.00030692
14:08:22|0.00030989
14:08:23|0.00030989
14:08:24|0.0003099
14:08:25|0.0003099
14:08:26|0.00030989
14:08:28|0.00030958
14:08:29|0.0003099
14:08:30|0.00030896
14:08:32|0.00030896
14:08:33|0.00030896
14:08:34|0.00030896
14:08:35|0.00030896
14:08:35|0.0003099
14:08:37|0.0003099
14:08:38|0.0003099
14:08:39|0.00030896
14:08:40|0.00030896
14:08:41|0.00030896
14:08:42|0.00030799
14:08:43|0.00030799
14:08:44|0.00030799
14:08:45|0.00030799
14:08:46|0.00030927
14:08:46|0.00030927
14:08:47|0.00030927
14:08:48|0.00030927
14:08:50|0.00030927
14:08:51|0.00030702
14:08:52|0.00030702
14:08:53|0.00030702
14:08:54|0.00030702
14:08:55|0.00030717
14:08:56|0.00030717
14:08:56|0.00030927
14:08:57|0.00030927
14:08:59|0.000307
14:09:00|0.000307
14:09:01|0.000307
14:09:02|0.000307
14:09:03|0.000307
14:09:04|0.00030638
14:09:05|0.00030584
14:09:06|0.00030584
14:09:07|0.000307
14:09:08|0.000305
14:09:09|0.00030698
14:09:10|0.000305
14:09:11|0.000305
14:09:12|0.000301
14:09:14|0.0003014
14:09:15|0.0003014
14:09:16|0.00030031
14:09:17|0.00030031
14:09:18|0.00030247
14:09:19|0.00030478
14:09:20|0.00030478
14:09:21|0.00030478
14:09:23|0.0003025
14:09:23|0.00030682
14:09:24|0.00030682
14:09:26|0.00030682
14:09:26|0.00030014
14:09:28|0.00030014
14:09:28|0.00030014
14:09:30|0.00030549
14:09:30|0.00030546
14:09:32|0.00030023
14:09:33|0.00030543
14:09:33|0.0003001
14:09:35|0.0003001
14:09:35|0.0003001
14:09:36|0.0003001
14:09:38|0.00030008
14:09:39|0.000295
14:09:39|0.00029511
14:09:40|0.00029684
14:09:41|0.00029684
14:09:42|0.00029684
14:09:43|0.00029684
14:09:44|0.00029608
14:09:45|0.00029327
14:09:46|0.00029938
14:09:48|0.00029938
14:09:48|0.00029938
14:09:49|0.00029344
14:09:50|0.0002949
14:09:51|0.00029874
14:09:52|0.00029492
14:09:53|0.00029344
14:09:55|0.00029344
14:09:55|0.00029684
14:09:57|0.00029684
14:09:57|0.00029684
14:09:58|0.00029684
14:09:59|0.0002965
14:10:00|0.0002965
14:10:01|0.0002965
14:10:02|0.0002965
14:10:03|0.0002965
14:10:04|0.0002965
14:10:05|0.00029874
14:10:08|0.00029999
14:10:09|0.00029898
14:10:10|0.00029998
14:10:11|0.0002987
14:10:12|0.00029898
14:10:13|0.00029898
14:10:14|0.00029898
14:10:16|0.00029997
14:10:16|0.00029997
14:10:17|0.00029997
14:10:19|0.00029898
14:10:20|0.00029717
14:10:21|0.00030447
14:10:23|0.00030447
14:10:24|0.00030499
14:10:25|0.00030499
14:10:26|0.00030499
14:10:27|0.00030499
14:10:28|0.00030499
14:10:29|0.00030029
14:10:30|0.00030029
14:10:32|0.0003005
14:10:32|0.0003005
14:10:33|0.0003005
14:10:34|0.0003005
14:10:36|0.0003005
14:10:36|0.00030105
14:10:37|0.00030105
14:10:39|0.00030105
14:10:40|0.00030499
14:10:41|0.00030499
14:10:41|0.00030499
14:10:43|0.00030499
14:10:43|0.00030499
14:10:44|0.0003053
14:10:46|0.00030499
14:10:47|0.00030499
14:10:47|0.00030499
14:10:48|0.000308
14:10:49|0.000308
14:10:50|0.00030501
14:10:51|0.00030499
14:10:53|0.00030499
14:10:54|0.00030762
14:10:54|0.00030762
14:10:56|0.00030762
14:10:57|0.00030576
14:10:58|0.00030576
14:10:58|0.00030499
14:11:00|0.00030499
14:11:00|0.00030499
14:11:01|0.00030499
14:11:02|0.00030499
14:11:04|0.00030499
14:11:04|0.00030499
14:11:05|0.00030499
14:11:06|0.00030499
14:11:07|0.00030499
14:11:10|0.00030748
14:11:11|0.00030578
14:11:12|0.00030576
14:11:13|0.00030576
14:11:14|0.00030518
14:11:15|0.00030518
14:11:17|0.00030524
14:11:18|0.00030531
14:11:19|0.00030758
14:11:20|0.00030536
14:11:21|0.00030536
14:11:22|0.00030536
14:11:23|0.00030757
14:11:24|0.00030757
14:11:24|0.00030757
14:11:27|0.00030757
14:11:28|0.00030757
14:11:28|0.00030757
14:11:30|0.00030755
14:11:31|0.00030545
14:11:32|0.00030757
14:11:32|0.00030755
14:11:33|0.00030755
14:11:34|0.00030755
14:11:36|0.00030755
14:11:37|0.00030754
14:11:38|0.00030754
14:11:39|0.00030754
14:11:40|0.00030754
14:11:42|0.00030754
14:11:42|0.00030754
14:11:43|0.00030568
14:11:44|0.00030568
14:11:45|0.00030567
14:11:46|0.0003075
14:11:47|0.00030636
14:11:48|0.00030636
14:11:49|0.00030636
14:11:51|0.00030636
14:11:52|0.00030636
14:11:52|0.00030755
14:11:54|0.000309
14:11:54|0.000309
14:11:55|0.00030638
14:11:56|0.00030638
14:11:57|0.00030638
14:11:58|0.00030637
14:11:59|0.00030754
14:12:00|0.00030754
14:12:01|0.00030754
14:12:02|0.00030754
14:12:03|0.00030637
14:12:04|0.00030637
14:12:05|0.00030637
14:12:06|0.00030637
14:12:07|0.00030637
14:12:09|0.00030637
14:12:10|0.00030637
14:12:12|0.00030637
14:12:13|0.00030547
14:12:14|0.00030758
14:12:15|0.00030758
14:12:16|0.00030601
14:12:17|0.00030601
14:12:18|0.00030601
14:12:20|0.00030899
14:12:20|0.00030623
14:12:21|0.00030623
14:12:23|0.00030623
14:12:24|0.00030623
14:12:25|0.000309
14:12:26|0.00030927
14:12:28|0.00030927
14:12:28|0.00030927
14:12:29|0.00030927
14:12:31|0.00030927
14:12:32|0.00030999
14:12:33|0.00031
14:12:34|0.00030927
14:12:35|0.00030927
14:12:36|0.00030927
14:12:37|0.00030927
14:12:38|0.00030927
14:12:39|0.00030927
14:12:40|0.00030927
14:12:41|0.00030927
14:12:42|0.00030927
14:12:43|0.00031037
14:12:44|0.0003105
14:12:45|0.0003093
14:12:46|0.0003112
14:12:47|0.0003112
14:12:48|0.0003102
14:12:49|0.00031212
14:12:50|0.00031212
14:12:51|0.00031023
14:12:52|0.0003122
14:12:53|0.0003122
14:12:54|0.0003122
14:12:55|0.0003122
14:12:56|0.00031222
14:12:57|0.000313
14:12:58|0.000313
14:12:59|0.00031403
14:13:00|0.00031452
14:13:01|0.00031452
14:13:02|0.0003155
14:13:03|0.0003155
14:13:04|0.0003155
14:13:05|0.00031632
14:13:06|0.0003137
14:13:07|0.00031632
14:13:08|0.00031579
14:13:10|0.00031385
14:13:12|0.00031393
14:13:13|0.00031576
14:13:15|0.00031308
14:13:16|0.00031308
14:13:16|0.00031576
14:13:18|0.00031402
14:13:18|0.00031632
14:13:19|0.00031632
14:13:21|0.00031575
14:13:21|0.00031575
14:13:23|0.00031632
14:13:24|0.00031948
14:13:25|0.00031443
14:13:26|0.00031947
14:13:27|0.00031385
14:13:28|0.00031331
14:13:29|0.00031584
14:13:30|0.00031584
14:13:31|0.00031585
14:13:32|0.0003158
14:13:33|0.0003158
14:13:34|0.0003158
14:13:35|0.00031579
14:13:36|0.00031579
14:13:37|0.00031301
14:13:38|0.00031301
14:13:39|0.0003158
14:13:40|0.000315
14:13:41|0.000315
14:13:42|0.000317
14:13:43|0.000317
14:13:44|0.000317
14:13:45|0.00031383
14:13:46|0.00031359
14:13:47|0.00031302
14:13:48|0.00031302
14:13:49|0.00031679
14:13:50|0.00031679
14:13:51|0.00031679
14:13:52|0.00031384
14:13:53|0.00031579
14:13:54|0.00031579
14:13:55|0.00031579
14:13:56|0.00031579
14:13:57|0.00031397
14:13:58|0.00031674
14:13:59|0.00031674
14:14:00|0.000315
14:14:01|0.000315
14:14:02|0.00031383
14:14:03|0.000313
14:14:04|0.00031632
14:14:05|0.00031632
14:14:06|0.00031632
14:14:07|0.00031635
14:14:08|0.00031635
14:14:09|0.00031635
14:14:10|0.0003112
14:14:12|0.00031442
14:14:14|0.00031438
14:14:14|0.00031436
14:14:16|0.00031436
14:14:16|0.00031433
14:14:19|0.00031444
14:14:19|0.00031
14:14:20|0.00031
14:14:22|0.00031
14:14:23|0.00031
14:14:24|0.00031
14:14:25|0.00031028
14:14:26|0.00031028
14:14:27|0.00031028
14:14:28|0.00031028
14:14:29|0.0003144
14:14:30|0.0003144
14:14:31|0.0003144
14:14:33|0.0003144
14:14:34|0.0003144
14:14:35|0.0003144
14:14:36|0.0003144
14:14:37|0.00031432
14:14:38|0.00031378
14:14:39|0.00031378
14:14:40|0.00031378
14:14:41|0.00031376
14:14:41|0.00031376
14:14:43|0.00031376
14:14:43|0.00031376
14:14:45|0.00031376
14:14:45|0.00031375
14:14:46|0.00031375
14:14:48|0.000313
14:14:49|0.000313
14:14:50|0.000313
14:14:51|0.000313
14:14:52|0.000313
14:14:53|0.000313
14:14:54|0.000313
14:14:55|0.00031296
14:14:56|0.00031296
14:14:57|0.00031296
14:14:57|0.00031296
14:14:59|0.000313
14:14:59|0.00031086
14:15:01|0.000313
14:15:02|0.000313
14:15:03|0.000313
14:15:04|0.000313
14:15:04|0.000313
14:15:06|0.00031296
14:15:08|0.000313
14:15:08|0.000313
14:15:09|0.000313
14:15:11|0.00031376
14:15:13|0.000313
14:15:15|0.000315
14:15:17|0.00031449
14:15:17|0.00031463
14:15:19|0.0003163
14:15:19|0.00031631
14:15:20|0.00031631
14:15:21|0.000317
14:15:22|0.000317
14:15:23|0.000316
14:15:24|0.000317
14:15:25|0.00031789
14:15:26|0.00031789
14:15:27|0.0003199
14:15:28|0.00031989
14:15:29|0.00031989
14:15:30|0.00031989
14:15:31|0.00031989
14:15:32|0.00031989
14:15:33|0.000317
14:15:34|0.000317
14:15:35|0.0003199
14:15:36|0.0003199
14:15:37|0.0003199
14:15:38|0.0003199
14:15:40|0.0003199
14:15:40|0.00032
14:15:41|0.00032
14:15:42|0.00032
14:15:44|0.00032
14:15:45|0.00032
14:15:46|0.00031805
14:15:47|0.00031805
14:15:49|0.00031989
14:15:50|0.0003199
14:15:51|0.0003199
14:15:52|0.00032
14:15:52|0.00032
14:15:53|0.00032
14:15:54|0.00032
14:15:57|0.00032
14:15:57|0.00032
14:15:58|0.0003193
14:15:59|0.00032
14:16:01|0.00032
14:16:02|0.00032
14:16:02|0.00031949
14:16:04|0.00031949
14:16:04|0.00031954
14:16:06|0.00032
14:16:06|0.00032
14:16:07|0.00032
14:16:09|0.00031822
14:16:09|0.00031822
14:16:10|0.00031821
14:16:11|0.0003182
14:16:14|0.0003182
14:16:15|0.0003182
14:16:17|0.00031949
14:16:18|0.0003182
14:16:19|0.0003182
14:16:21|0.00031796
14:16:22|0.00031822
14:16:22|0.00031915
14:16:24|0.00031915
14:16:24|0.00031915
14:16:26|0.00031915
14:16:27|0.00031915
14:16:28|0.00031915
14:16:28|0.00031915
14:16:29|0.00031915
14:16:30|0.000317
14:16:31|0.00031911
14:16:32|0.000316
14:16:34|0.00031604
14:16:34|0.00031604
14:16:35|0.00031604
14:16:37|0.00031906
14:16:37|0.00031906
14:16:38|0.00031906
14:16:40|0.00031906
14:16:41|0.00031598
14:16:42|0.00031905
14:16:43|0.00031905
14:16:44|0.00031905
14:16:44|0.00031905
14:16:45|0.00031905
14:16:47|0.00031904
14:16:47|0.00031905
14:16:49|0.00031905
14:16:49|0.00031905
14:16:50|0.00031915
14:16:53|0.00031902
14:16:53|0.00032
14:16:54|0.00032
14:16:55|0.0003159
14:16:56|0.00031949
14:16:58|0.00031899
14:16:59|0.000319
14:17:00|0.000319
14:17:01|0.000319
14:17:02|0.000319
14:17:03|0.000319
14:17:04|0.00032
14:17:05|0.00032
14:17:06|0.000319
14:17:07|0.000319
14:17:08|0.000319
14:17:09|0.00032
14:17:10|0.00032
14:17:11|0.00031999
14:17:12|0.00032
14:17:13|0.00032
14:17:15|0.00032
14:17:16|0.00032
14:17:17|0.00032023
14:17:18|0.00032067
14:17:19|0.00032003
14:17:21|0.00032103
14:17:21|0.00032067
14:17:22|0.000322
14:17:23|0.00032024
14:17:25|0.00032112
14:17:26|0.00032118
14:17:27|0.00032124
14:17:28|0.00032103
14:17:30|0.0003215
14:17:31|0.0003215
14:17:31|0.00032025
14:17:33|0.000323
14:17:34|0.0003215
14:17:35|0.00032026
14:17:36|0.00032
14:17:37|0.00032
14:17:38|0.00032027
14:17:39|0.000319
14:17:40|0.00032
14:17:41|0.00032
14:17:42|0.00032025
14:17:43|0.0003228
14:17:44|0.0003228
14:17:45|0.00032
14:17:46|0.00032274
14:17:47|0.00032024
14:17:48|0.00032024
14:17:49|0.00032274
14:17:50|0.00032274
14:17:51|0.0003215
14:17:52|0.00032026
14:17:52|0.00032067
14:17:55|0.00032026
14:17:57|0.00032273
14:17:57|0.00032001
14:17:59|0.00032273
14:18:00|0.00032273
14:18:01|0.00032273
14:18:02|0.00032273
14:18:03|0.00032271
14:18:04|0.00032271
14:18:05|0.00032008
14:18:06|0.00032269
14:18:07|0.00032269
14:18:08|0.00032269
14:18:09|0.00032269
14:18:10|0.00032269
14:18:11|0.00032031
14:18:12|0.00032031
14:18:13|0.00032031
14:18:14|0.00032265
14:18:16|0.00032265
14:18:17|0.00032265
14:18:19|0.00032265
14:18:20|0.00032273
14:18:21|0.00032265
14:18:22|0.00032272
14:18:24|0.00032272
14:18:24|0.00032272
14:18:25|0.00032037
14:18:27|0.00032036
14:18:28|0.00032036
14:18:29|0.00032036
14:18:29|0.00032035
14:18:30|0.00032035
14:18:31|0.00032262
14:18:32|0.00032262
14:18:33|0.00032001
14:18:34|0.00032001
14:18:36|0.00032003
14:18:37|0.00032003
14:18:38|0.00032003
14:18:39|0.00032003
14:18:40|0.00032003
14:18:41|0.00032035
14:18:42|0.00032
14:18:43|0.000319
14:18:44|0.00032
14:18:45|0.00031999
14:18:46|0.00031999
14:18:47|0.00031999
14:18:48|0.00031997
14:18:49|0.00031997
14:18:50|0.00031997
14:18:51|0.00032
14:18:52|0.00031
14:18:53|0.00031752
14:18:54|0.00031752
14:18:55|0.00031333
14:18:56|0.00031333
14:18:57|0.00031333
14:18:58|0.00031333
14:18:59|0.00031044
14:19:00|0.00031044
14:19:01|0.00031333
14:19:02|0.00031481
14:19:03|0.00031333
14:19:04|0.00031481
14:19:05|0.00031481
14:19:06|0.00031508
14:19:07|0.00031508
14:19:08|0.00031508
14:19:09|0.00031662
14:19:10|0.00031662
14:19:11|0.00031662
14:19:12|0.00031341
14:19:13|0.00031662
14:19:14|0.00031999
14:19:15|0.00031999
14:19:16|0.00031849
14:19:17|0.00031849
14:19:19|0.00031849
14:19:20|0.00031849
14:19:22|0.00031849
14:19:23|0.0003152
14:19:24|0.0003152
14:19:25|0.0003152
14:19:26|0.0003152
14:19:27|0.00031848
14:19:28|0.00031848
14:19:30|0.00031548
14:19:31|0.00031548
14:19:32|0.00031848
14:19:33|0.00031848
14:19:34|0.00031848
14:19:35|0.00031848
14:19:36|0.00031848
14:19:37|0.00031848
14:19:38|0.00031848
14:19:39|0.00031848
14:19:40|0.00031848
14:19:41|0.00031601
14:19:42|0.00031601
14:19:44|0.00031847
14:19:45|0.00031847
14:19:46|0.00031847
14:19:47|0.00031847
14:19:48|0.00031847
14:19:49|0.00031569
14:19:50|0.00031847
14:19:51|0.00031847
14:19:51|0.00031847
14:19:53|0.00031847
14:19:54|0.00031563
14:19:55|0.00031649
14:19:56|0.00031649
14:19:57|0.00031521
14:19:58|0.00031521
14:19:59|0.00031521
14:20:00|0.00031521
14:20:01|0.00031521
14:20:01|0.00031834
14:20:02|0.00031833
14:20:05|0.00031833
14:20:05|0.00031849
14:20:07|0.00032
14:20:07|0.00032
14:20:09|0.00031847
14:20:09|0.00031847
14:20:10|0.00031847
14:20:12|0.00031847
14:20:12|0.00031847
14:20:13|0.00031847
14:20:15|0.00031847
14:20:16|0.00031847
14:20:16|0.00031847
14:20:19|0.00031999
14:20:20|0.00031849
14:20:21|0.00031849
14:20:22|0.00031849
14:20:23|0.00031998
14:20:24|0.00032
14:20:25|0.00031999
14:20:26|0.00032
14:20:27|0.00032
14:20:28|0.00032
14:20:29|0.00032
14:20:30|0.00032
14:20:31|0.00032
14:20:32|0.00032
14:20:33|0.00031999
14:20:34|0.00031903
14:20:35|0.00031903
14:20:36|0.00031903
14:20:37|0.00031903
14:20:38|0.00031903
14:20:39|0.00031903
14:20:40|0.000319
14:20:41|0.00031991
14:20:42|0.00031991
14:20:43|0.00031899
14:20:44|0.00031899
14:20:46|0.00031902
14:20:46|0.00031903
14:20:47|0.00031903
14:20:49|0.00031903
14:20:50|0.00031904
14:20:51|0.00031903
14:20:52|0.00031904
14:20:52|0.00031903
14:20:54|0.00031903
14:20:55|0.00031903
14:20:55|0.00031903
14:20:57|0.00031903
14:20:59|0.00031946
14:20:59|0.00031946
14:21:00|0.00031899
14:21:01|0.00031904
14:21:02|0.00031904
14:21:03|0.00031904
14:21:04|0.00031904
14:21:05|0.00031904
14:21:06|0.00031904
14:21:07|0.00031904
14:21:09|0.00031904
14:21:10|0.00031904
14:21:11|0.000318
14:21:11|0.000318
14:21:13|0.00031995
14:21:13|0.00031995
14:21:14|0.00031996
14:21:15|0.00032
14:21:16|0.00031651
14:21:18|0.00031658
14:21:20|0.00031658
14:21:21|0.00032
14:21:23|0.00031682
14:21:24|0.00031692
14:21:24|0.00031998
14:21:27|0.00031696
14:21:27|0.00031998
14:21:28|0.00031998
14:21:30|0.00031702
14:21:31|0.00031991
14:21:32|0.00031991
14:21:34|0.00031991
14:21:35|0.00031991
14:21:37|0.00031999
14:21:38|0.00031997
14:21:38|0.0003175
14:21:39|0.0003175
14:21:40|0.0003175
14:21:42|0.00031698
14:21:42|0.00031698
14:21:43|0.00031698
14:21:45|0.000318
14:21:45|0.000318
14:21:46|0.00031799
14:21:47|0.00031799
14:21:48|0.00031692
14:21:49|0.00031692
14:21:51|0.00031998
14:21:51|0.00031634
14:21:52|0.00031633
14:21:54|0.000316
14:21:55|0.000316
14:21:55|0.00031692
14:21:57|0.0003175
14:21:57|0.0003175
14:21:59|0.000315
14:21:59|0.000315
14:22:00|0.00031597
14:22:01|0.00031597
14:22:02|0.00031597
14:22:03|0.00031597
14:22:05|0.00031597
14:22:06|0.000312
14:22:07|0.00031596
14:22:07|0.0003125
14:22:08|0.0003149
14:22:10|0.0003125
14:22:10|0.0003125
14:22:12|0.00031487
14:22:12|0.00031487
14:22:13|0.00031487
14:22:14|0.00031251
14:22:15|0.00031251
14:22:17|0.00031487
14:22:19|0.00031251
14:22:19|0.00031504
14:22:20|0.00031504
14:22:21|0.00031504
14:22:23|0.00031504
14:22:24|0.00031504
14:22:25|0.0003127
14:22:26|0.0003127
14:22:27|0.00031493
14:22:28|0.0003149
14:22:29|0.0003149
14:22:30|0.0003127
14:22:31|0.0003127
14:22:32|0.00031483
14:22:33|0.00031483
14:22:34|0.0003145
14:22:35|0.00031486
14:22:36|0.0003129
14:22:37|0.0003129
14:22:38|0.00031486
14:22:39|0.00031486
14:22:40|0.00031486
14:22:41|0.0003127
14:22:42|0.00031468
14:22:43|0.00031468
14:22:44|0.00031468
14:22:45|0.00031468
14:22:46|0.00031468
14:22:47|0.00031468
14:22:48|0.00031466
14:22:49|0.00031465
14:22:50|0.00031464
14:22:51|0.0003125
14:22:52|0.00031002
14:22:53|0.00031002
14:22:54|0.00031461
14:22:55|0.00031461
14:22:56|0.00031465
14:22:57|0.00031059
14:22:58|0.0003106
14:22:59|0.00031458
14:23:00|0.00031458
14:23:01|0.00031062
14:23:02|0.00031062
14:23:03|0.00031458
14:23:04|0.00031458
14:23:05|0.00031458
14:23:06|0.00031458
14:23:07|0.0003146
14:23:08|0.0003146
14:23:09|0.0003146
14:23:10|0.00031114
14:23:12|0.00031449
14:23:13|0.00031035
14:23:14|0.00031035
14:23:15|0.00031037
14:23:15|0.00031435
14:23:17|0.00031436
14:23:18|0.00031037
14:23:19|0.00031037
14:23:21|0.00031037
14:23:22|0.00031037
14:23:23|0.00031038
14:23:23|0.00031
14:23:24|0.00031288
14:23:27|0.0003098
14:23:27|0.0003098
14:23:28|0.00031029
14:23:29|0.00031029
14:23:30|0.00031033
14:23:31|0.00031034
14:23:33|0.00031034
14:23:33|0.00031034
14:23:34|0.00031034
14:23:36|0.000309
14:23:36|0.000309
14:23:37|0.000309
14:23:38|0.000309
14:23:39|0.0003095
14:23:40|0.00030996
14:23:41|0.00030996
14:23:42|0.000309
14:23:43|0.00030994
14:23:44|0.00030841
14:23:45|0.00030676
14:23:46|0.00030947
14:23:47|0.00030947
14:23:49|0.00030676
14:23:50|0.00030947
14:23:50|0.00030947
14:23:51|0.00030676
14:23:53|0.00030945
14:23:54|0.00030944
14:23:55|0.00030944
14:23:56|0.00030944
14:23:57|0.00030676
14:23:57|0.0003092
14:23:59|0.0003092
14:24:00|0.00030679
14:24:01|0.00030679
14:24:02|0.00030678
14:24:03|0.00030677
14:24:04|0.00030914
14:24:05|0.00030674
14:24:06|0.00030674
14:24:07|0.00030637
14:24:08|0.00030677
14:24:09|0.00030637
14:24:10|0.0003055
14:24:11|0.00030499
14:24:11|0.00030499
14:24:12|0.00030499
14:24:14|0.00030499
14:24:15|0.00030499
14:24:15|0.00030333
14:24:17|0.00030498
14:24:18|0.00030498
14:24:19|0.00030291
14:24:20|0.00030291
14:24:22|0.00030333
14:24:23|0.00030297
14:24:25|0.000305
14:24:26|0.0003045
14:24:27|0.0003045
14:24:28|0.0003055
14:24:29|0.0003055
14:24:30|0.000305
14:24:31|0.000305
14:24:32|0.00030677
14:24:33|0.00030506
14:24:34|0.0003087
14:24:35|0.0003087
14:24:36|0.0003087
14:24:37|0.0003087
14:24:38|0.000309
14:24:39|0.000309
14:24:40|0.0003087
14:24:41|0.00030578
14:24:42|0.00030578
14:24:43|0.00030866
14:24:44|0.00030866
14:24:45|0.00030578
14:24:46|0.00030574
14:24:47|0.00030574
14:24:48|0.00030574
14:24:49|0.00030863
14:24:50|0.00030863
14:24:51|0.00030863
14:24:52|0.00030594
14:24:53|0.00030594
14:24:54|0.00030589
14:24:55|0.00030589
14:24:56|0.00030593
14:24:57|0.00030593
14:24:58|0.00030593
14:24:59|0.00030593
14:25:00|0.00030593
14:25:01|0.00030866
14:25:03|0.00030618
14:25:04|0.00030618
14:25:04|0.00030618
14:25:06|0.00030618
14:25:07|0.00030618
14:25:07|0.00030618
14:25:09|0.00030618
14:25:10|0.00030618
14:25:10|0.00030866
14:25:12|0.00030859
14:25:13|0.00030859
14:25:13|0.00030618
14:25:15|0.00030866
14:25:16|0.00030866
14:25:16|0.00030866
14:25:17|0.00030866
14:25:19|0.00030866
14:25:20|0.00030585
14:25:21|0.00030585
14:25:23|0.00030585
14:25:25|0.00030585
14:25:25|0.00030585
14:25:26|0.00030585
14:25:28|0.00030947
14:25:29|0.00031385
14:25:30|0.00031
14:25:32|0.00030684
14:25:33|0.00030684
14:25:34|0.00031262
14:25:36|0.00031262
14:25:36|0.00031262
14:25:37|0.00031262
14:25:38|0.00031262
14:25:39|0.00030857
14:25:40|0.00030867
14:25:41|0.00031375
14:25:42|0.00031375
14:25:43|0.00031374
14:25:44|0.00031262
14:25:45|0.00031262
14:25:46|0.00031248
14:25:47|0.00031248
14:25:48|0.00031375
14:25:50|0.00031375
14:25:50|0.00031262
14:25:51|0.00031375
14:25:52|0.000314
14:25:53|0.000314
14:25:54|0.000314
14:25:55|0.000314
14:25:56|0.00031375
14:25:57|0.000314
14:25:59|0.00031262
14:25:59|0.00031375
14:26:00|0.00031375
14:26:01|0.000314
14:26:03|0.00031118
14:26:03|0.00031118
14:26:04|0.00031118
14:26:05|0.000314
14:26:06|0.00031435
14:26:07|0.0003146
14:26:08|0.00031411
14:26:09|0.00031411
14:26:10|0.00031664
14:26:11|0.00031452
14:26:12|0.00031468
14:26:13|0.00031468
14:26:14|0.00031508
14:26:15|0.00031799
14:26:16|0.00031799
14:26:17|0.00031799
14:26:18|0.00031506
14:26:19|0.00031799
14:26:20|0.00031799
14:26:21|0.00031799
14:26:22|0.00031522
14:26:24|0.00031508
14:26:26|0.00031504
14:26:27|0.0003155
14:26:29|0.00031797
14:26:31|0.00031797
14:26:32|0.00031512
14:26:33|0.00031794
14:26:34|0.00031526
14:26:35|0.00031526
14:26:36|0.00031789
14:26:37|0.00031789
14:26:38|0.00031789
14:26:39|0.00031789
14:26:40|0.00031789
14:26:41|0.00031789
14:26:42|0.00031784
14:26:43|0.00031784
14:26:44|0.00031784
14:26:45|0.00031784
14:26:46|0.00031784
14:26:47|0.00031784
14:26:48|0.00031777
14:26:49|0.00031777
14:26:50|0.00031784
14:26:52|0.00031777
14:26:52|0.00031777
14:26:53|0.00031777
14:26:54|0.00031777
14:26:55|0.00031769
14:26:56|0.00031769
14:26:57|0.00031769
14:26:58|0.00031769
14:26:59|0.0003177
14:27:00|0.0003177
14:27:01|0.00031789
14:27:02|0.00031789
14:27:03|0.00031777
14:27:04|0.00031777
14:27:05|0.00031776
14:27:06|0.00031776
14:27:08|0.00031776
14:27:09|0.00031508
14:27:10|0.00031774
14:27:11|0.00031774
14:27:12|0.00031774
14:27:13|0.00031774
14:27:14|0.00031539
14:27:15|0.00031774
14:27:16|0.00031772
14:27:17|0.00031772
14:27:18|0.0003125
14:27:20|0.00031774
14:27:21|0.00031411
14:27:21|0.0003154
14:27:23|0.0003166
14:27:25|0.0003166
14:27:27|0.00031508
14:27:27|0.00031662
14:27:28|0.00031307
14:27:30|0.00031307
14:27:32|0.00031329
14:27:34|0.0003177
14:27:35|0.0003177
14:27:36|0.0003177
14:27:37|0.0003177
14:27:38|0.0003177
14:27:39|0.00031769
14:27:39|0.00031769
14:27:41|0.00031769
14:27:41|0.00031769
14:27:43|0.00031769
14:27:43|0.00031768
14:27:44|0.00031768
14:27:46|0.00031768
14:27:46|0.00031424
14:27:47|0.00031424
14:27:49|0.00031424
14:27:50|0.00031405
14:27:50|0.00031405
14:27:51|0.00031405
14:27:53|0.00031405
14:27:54|0.00031405
14:27:55|0.00031759
14:27:56|0.00031759
14:27:56|0.00031413
14:27:57|0.00031413
14:27:59|0.00031413
14:27:59|0.00031752
14:28:01|0.00031752
14:28:01|0.00031602
14:28:02|0.00031759
14:28:03|0.00031759
14:28:04|0.00031759
14:28:05|0.00031759
14:28:06|0.00031759
14:28:07|0.00031759
14:28:08|0.00031759
14:28:10|0.000317
14:28:10|0.000317
14:28:11|0.00031758
14:28:12|0.00031758
14:28:13|0.00031758
14:28:14|0.00031758
14:28:16|0.00031758
14:28:16|0.00031758
14:28:17|0.00031758
14:28:18|0.00031758
14:28:20|0.00031756
14:28:21|0.00031756
14:28:22|0.00031756
14:28:22|0.00031756
14:28:24|0.00031756
14:28:25|0.00031759
14:28:26|0.00031758
14:28:28|0.00031758
14:28:29|0.00031758
14:28:30|0.00031758
14:28:31|0.00031758
14:28:32|0.00031758
14:28:33|0.00031758
14:28:35|0.000317
14:28:36|0.000317
14:28:36|0.00031434
14:28:37|0.00031757
14:28:39|0.00031757
14:28:40|0.00031757
14:28:40|0.00031757
14:28:42|0.00031757
14:28:43|0.00031757
14:28:44|0.00031757
14:28:45|0.00031474
14:28:46|0.00031474
14:28:47|0.00031474
14:28:49|0.00031747
14:28:50|0.00031747
14:28:50|0.00031434
14:28:52|0.00031434
14:28:52|0.00031434
14:28:53|0.00031434
14:28:54|0.00031434
14:28:55|0.00031434
14:28:57|0.00031434
14:28:57|0.00031474
14:28:58|0.00031474
14:29:00|0.00031474
14:29:01|0.00031441
14:29:01|0.00031441
14:29:02|0.00031441
14:29:04|0.00031441
14:29:05|0.00031441
14:29:05|0.000317
14:29:08|0.00031699
14:29:08|0.00031476
14:29:10|0.00031476
14:29:11|0.00031699
14:29:12|0.00031699
14:29:13|0.00031699
14:29:14|0.000316
14:29:15|0.000316
14:29:16|0.000317
14:29:17|0.000317
14:29:18|0.000317
14:29:19|0.00031609
14:29:20|0.00031609
14:29:21|0.000317
14:29:22|0.000317
14:29:23|0.000317
14:29:24|0.000317
14:29:25|0.000317
14:29:26|0.000317
14:29:28|0.000317
14:29:29|0.0003161
14:29:30|0.00031301
14:29:31|0.000316
14:29:32|0.000316
14:29:34|0.00031427
14:29:35|0.00031427
14:29:37|0.00031427
14:29:38|0.0003161
14:29:39|0.000316
14:29:39|0.000316
14:29:41|0.000316
14:29:42|0.000316
14:29:43|0.00031483
14:29:43|0.00031483
14:29:44|0.00031483
14:29:46|0.00031708
14:29:47|0.00031777
14:29:49|0.000317
14:29:49|0.000319
14:29:50|0.0003171
14:29:52|0.0003198
14:29:52|0.00031789
14:29:54|0.00031979
14:29:54|0.00031979
14:29:55|0.00031424
14:29:56|0.00031424
14:29:58|0.00031424
14:29:58|0.00031753
14:29:59|0.00031753
14:30:00|0.00031753
14:30:01|0.00031975
14:30:02|0.00031975
14:30:03|0.000319
14:30:05|0.0003198
14:30:05|0.00031513
14:30:06|0.00031513
14:30:07|0.00031513
14:30:08|0.00031513
14:30:10|0.0003198
14:30:11|0.00031999
14:30:11|0.00031999
14:30:12|0.000319
14:30:13|0.000319
14:30:14|0.00032
14:30:15|0.00032
14:30:16|0.00032
14:30:17|0.00032
14:30:18|0.00032
14:30:19|0.00032
14:30:20|0.00031884
14:30:21|0.00032
14:30:22|0.00031888
14:30:23|0.00032
14:30:25|0.00032002
14:30:25|0.00032002
14:30:27|0.00032002
14:30:28|0.00032002
14:30:29|0.00032
14:30:31|0.00032
14:30:31|0.00032
14:30:32|0.00031884
14:30:33|0.00031886
14:30:35|0.0003205
14:30:35|0.000321
14:30:37|0.00031887
14:30:38|0.000322
14:30:38|0.00032145
14:30:39|0.00031894
14:30:41|0.00031894
14:30:41|0.00032145
14:30:42|0.00032145
14:30:43|0.00032145
14:30:44|0.00032145
14:30:46|0.00032145
14:30:47|0.00032145
14:30:48|0.00032145
14:30:49|0.00032111
14:30:50|0.00032144
14:30:51|0.00032145
14:30:52|0.00032145
14:30:53|0.00032145
14:30:54|0.00032145
14:30:55|0.00032219
14:30:57|0.00032241
14:30:57|0.000322
14:30:58|0.00032262
14:30:59|0.00032262
14:31:01|0.00031902
14:31:02|0.00032262
14:31:03|0.000322
14:31:04|0.000322
14:31:05|0.00032261
14:31:07|0.00032201
14:31:08|0.00032006
14:31:09|0.00032006
14:31:09|0.000322
14:31:11|0.000322
14:31:11|0.00032261
14:31:12|0.00032262
14:31:14|0.00032202
14:31:14|0.0003203
14:31:15|0.0003226
14:31:16|0.00032262
14:31:18|0.00032262
14:31:19|0.00032041
14:31:20|0.00032041
14:31:21|0.0003226
14:31:21|0.0003226
14:31:22|0.00032007
14:31:24|0.0003224
14:31:24|0.0003224
14:31:26|0.00032025
14:31:27|0.00032004
14:31:29|0.00032002
14:31:30|0.000322
14:31:32|0.000322
14:31:33|0.00032262
14:31:35|0.00032242
14:31:36|0.000322
14:31:37|0.00032205
14:31:38|0.00032262
14:31:39|0.00032262
14:31:40|0.00032262
14:31:41|0.00032262
14:31:42|0.00032267
14:31:43|0.00032273
14:31:44|0.00032273
14:31:45|0.00032276
14:31:46|0.00032299
14:31:47|0.000323
14:31:48|0.000323
14:31:49|0.00032262
14:31:50|0.00032262
14:31:51|0.000323
14:31:53|0.000323
14:31:54|0.00032265
14:31:55|0.00032265
14:31:56|0.00032307
14:31:57|0.0003238
14:31:57|0.000324
14:31:59|0.000325
14:32:00|0.000325
14:32:01|0.000325
14:32:02|0.00032401
14:32:03|0.00032401
14:32:04|0.000325
14:32:05|0.000325
14:32:05|0.000325
14:32:07|0.000325
14:32:08|0.000325
14:32:08|0.00032502
14:32:10|0.000326
14:32:11|0.000326
14:32:11|0.000326
14:32:13|0.00032506
14:32:14|0.000326
14:32:14|0.000326
14:32:17|0.000326
14:32:17|0.000325
14:32:18|0.00032599
14:32:20|0.00032599
14:32:21|0.00032599
14:32:22|0.000326
14:32:22|0.00032504
14:32:23|0.000326
14:32:25|0.00032599
14:32:25|0.000326
14:32:26|0.00032696
14:32:29|0.000326
14:32:30|0.00032696
14:32:31|0.00032694
14:32:33|0.000327
14:32:33|0.000326
14:32:35|0.000328
14:32:36|0.000328
14:32:37|0.000328
14:32:38|0.000328
14:32:40|0.00032882
14:32:41|0.000328
14:32:42|0.00032881
14:32:43|0.00032881
14:32:44|0.00032746
14:32:45|0.000329
14:32:46|0.000329
14:32:47|0.00032918
14:32:48|0.00032994
14:32:49|0.00032896
14:32:50|0.00032896
14:32:51|0.00033
14:32:52|0.00033
14:32:53|0.00032918
14:32:54|0.00033
14:32:55|0.00032998
14:32:56|0.00033
14:32:57|0.00033
14:32:58|0.00032998
14:32:59|0.00033
14:32:59|0.00032918
14:33:00|0.00033022
14:33:02|0.00032921
14:33:02|0.000332
14:33:04|0.00033216
14:33:05|0.00033
14:33:06|0.00033
14:33:07|0.00032946
14:33:08|0.00032918
14:33:09|0.00033215
14:33:10|0.00033138
14:33:11|0.00032699
14:33:11|0.000327
14:33:12|0.00032598
14:33:14|0.00032279
14:33:15|0.000327
14:33:16|0.00032953
14:33:17|0.000325
14:33:18|0.00032201
14:33:19|0.00032202
14:33:19|0.000322
14:33:20|0.00032279
14:33:22|0.000325
14:33:23|0.000325
14:33:24|0.0003266
14:33:26|0.00032201
14:33:26|0.00032201
14:33:27|0.00032209
14:33:28|0.000326
14:33:30|0.000328
14:33:31|0.00032245
14:33:32|0.000326
14:33:34|0.00032501
14:33:35|0.000326
14:33:36|0.000326
14:33:37|0.00032798
14:33:38|0.00032606
14:33:39|0.00032797
14:33:40|0.0003275
14:33:41|0.000328
14:33:42|0.00032602
14:33:43|0.00032602
14:33:44|0.000328
14:33:45|0.000328
14:33:46|0.000328
14:33:47|0.000328
14:33:48|0.000328
14:33:49|0.000328
14:33:51|0.00032638
14:33:51|0.00033046
14:33:53|0.00032996
14:33:54|0.00033198
14:33:55|0.000332
14:33:56|0.000332
14:33:57|0.00032707
14:33:57|0.00032996
14:33:59|0.000332
14:33:59|0.00032996
14:34:01|0.000331
14:34:02|0.00033236
14:34:02|0.000333
14:34:03|0.00033207
14:34:04|0.00033413
14:34:05|0.000335
14:34:07|0.00033498
14:34:07|0.00033497
14:34:08|0.000333
14:34:10|0.00033549
14:34:10|0.0003324
14:34:11|0.0003324
14:34:13|0.00033236
14:34:14|0.00033239
14:34:15|0.00033244
14:34:16|0.000335
14:34:17|0.000335
14:34:18|0.000335
14:34:18|0.00033301
14:34:19|0.00033499
14:34:20|0.00033301
14:34:21|0.00033496
14:34:23|0.00033302
14:34:24|0.00033494
14:34:26|0.00033492
14:34:27|0.000335
14:34:27|0.00033496
14:34:28|0.000332
14:34:30|0.00033498
14:34:31|0.000331
14:34:33|0.0003322
14:34:34|0.00033498
14:34:34|0.00033498
14:34:36|0.00033498
14:34:37|0.00033498
14:34:39|0.00033399
14:34:39|0.00033565
14:34:41|0.000333
14:34:42|0.00033213
14:34:43|0.00033215
14:34:44|0.00033022
14:34:45|0.00033498
14:34:45|0.00033498
14:34:47|0.00033399
14:34:47|0.00033399
14:34:48|0.00033399
14:34:49|0.00033399
14:34:51|0.00033399
14:34:52|0.0003302
14:34:53|0.0003302
14:34:54|0.00033215
14:34:54|0.00033215
14:34:56|0.00033025
14:34:58|0.00033356
14:34:59|0.000333
14:35:00|0.00033298
14:35:00|0.00033298
14:35:03|0.00033298
14:35:03|0.00033296
14:35:04|0.00033296
14:35:06|0.00033356
14:35:06|0.00033356
14:35:07|0.00033356
14:35:09|0.00033298
14:35:10|0.00033298
14:35:10|0.00033298
14:35:12|0.00033298
14:35:12|0.00033355
14:35:13|0.00033355
14:35:14|0.00033355
14:35:15|0.00033355
14:35:16|0.00033355
14:35:17|0.0003304
14:35:18|0.0003304
14:35:20|0.000335
14:35:21|0.0003336
14:35:22|0.000334
14:35:22|0.000335
14:35:24|0.00033355
14:35:24|0.00033355
14:35:25|0.00033233
14:35:26|0.00033233
14:35:27|0.00033355
14:35:28|0.00033379
14:35:30|0.0003338
14:35:30|0.000335
14:35:33|0.000335
14:35:34|0.000335
14:35:35|0.00033401
14:35:36|0.000335
14:35:37|0.000335
14:35:39|0.0003355
14:35:40|0.00033502
14:35:41|0.00033556
14:35:42|0.00033556
14:35:42|0.00033556
14:35:45|0.000336
14:35:46|0.00033627
14:35:46|0.00033666
14:35:48|0.00033666
14:35:48|0.000336
14:35:50|0.000337
14:35:50|0.000337
14:35:51|0.00033666
14:35:53|0.00033666
14:35:54|0.000337
14:35:54|0.000338
14:35:56|0.00033896
14:35:57|0.00033799
14:35:57|0.00033799
14:35:58|0.000338
14:35:59|0.00033798
14:36:01|0.00033799
14:36:02|0.00033799
14:36:03|0.000338
14:36:04|0.000338
14:36:04|0.000338
14:36:05|0.000338
14:36:07|0.000338
14:36:07|0.000338
14:36:09|0.0003398
14:36:10|0.00033955
14:36:12|0.0003398
14:36:12|0.00034
14:36:13|0.0003401
14:36:15|0.00034
14:36:16|0.000345
14:36:17|0.00034019
14:36:18|0.000345
14:36:19|0.000345
14:36:20|0.000345
14:36:21|0.00034463
14:36:23|0.000344
14:36:24|0.00034837
14:36:25|0.00034055
14:36:26|0.00034568
14:36:26|0.0003485
14:36:27|0.00034568
14:36:29|0.00034568
14:36:30|0.00034778
14:36:30|0.00034504
14:36:32|0.00034568
14:36:34|0.00034779
14:36:36|0.00034513
14:36:37|0.00034568
14:36:38|0.00034798
14:36:39|0.00034798
14:36:41|0.00034778
14:36:42|0.00034777
14:36:43|0.00034777
14:36:44|0.00034573
14:36:45|0.000348
14:36:46|0.00034798
14:36:47|0.00034797
14:36:48|0.000348
14:36:48|0.00034798
14:36:50|0.00034798
14:36:51|0.00034612
14:36:52|0.00034798
14:36:53|0.00034798
14:36:55|0.000348
14:36:55|0.00034895
14:36:57|0.00034799
14:36:58|0.00034799
14:36:58|0.00034799
14:37:00|0.00034895
14:37:01|0.00034895
14:37:02|0.00034895
14:37:03|0.00034801
14:37:04|0.00034799
14:37:05|0.00034798
14:37:06|0.00035
14:37:07|0.00034802
14:37:08|0.00034767
14:37:09|0.00034895
14:37:10|0.00035
14:37:11|0.000351
14:37:12|0.000349
14:37:13|0.00034804
14:37:14|0.000351
14:37:15|0.00035
14:37:16|0.0003481
14:37:17|0.00034998
14:37:18|0.00034999
14:37:19|0.00034999
14:37:20|0.00034999
14:37:21|0.00034998
14:37:22|0.00034999
14:37:23|0.0003471
14:37:24|0.00034895
14:37:25|0.00034894
14:37:26|0.000348
14:37:27|0.00034895
14:37:28|0.00034892
14:37:29|0.00034652
14:37:30|0.00034758
14:37:31|0.0003473
14:37:32|0.00034461
14:37:34|0.0003473
14:37:35|0.00034179
14:37:37|0.00034739
14:37:39|0.00034725
14:37:39|0.00034726
14:37:41|0.00034498
14:37:42|0.00034492
14:37:43|0.00033999
14:37:44|0.00033852
14:37:45|0.00034492
14:37:46|0.00034492
14:37:47|0.00033666
14:37:48|0.00034725
14:37:49|0.00033773
14:37:50|0.00034585
14:37:51|0.00033832
14:37:52|0.00034492
14:37:53|0.00034491
14:37:54|0.00034491
14:37:55|0.00034397
14:37:56|0.00034587
14:37:57|0.00034492
14:37:58|0.00034089
14:37:59|0.0003449
14:38:00|0.00034099
14:38:01|0.00034113
14:38:02|0.0003449
14:38:03|0.0003449
14:38:04|0.00034489
14:38:05|0.00034489
14:38:06|0.00034489
14:38:07|0.00034489
14:38:08|0.0003449
14:38:09|0.00034489
14:38:10|0.00034082
14:38:11|0.00034
14:38:12|0.00034083
14:38:13|0.00034083
14:38:14|0.00034488
14:38:15|0.00033813
14:38:16|0.00034099
14:38:17|0.00034
14:38:18|0.000338
14:38:19|0.00033802
14:38:20|0.00033999
14:38:21|0.0003408
14:38:22|0.00034079
14:38:23|0.00034079
14:38:24|0.00033998
14:38:25|0.00033839
14:38:26|0.00033845
14:38:27|0.00033805
14:38:28|0.00034
14:38:29|0.00033809
14:38:30|0.00033805
14:38:31|0.00033997
14:38:32|0.00033997
14:38:33|0.00033825
14:38:35|0.00033823
14:38:37|0.00033823
14:38:39|0.00033839
14:38:40|0.00033862
14:38:41|0.00033876
14:38:42|0.00033876
14:38:43|0.000339
14:38:44|0.00033859
14:38:45|0.00034
14:38:46|0.00034098
14:38:47|0.00034098
14:38:49|0.00034385
14:38:49|0.00033906
14:38:50|0.00033906
14:38:51|0.00034384
14:38:52|0.00034385
14:38:53|0.00033921
14:38:54|0.00033921
14:38:55|0.00034385
14:38:56|0.00034
14:38:57|0.00034385
14:38:58|0.00034384
14:38:59|0.00034384
14:39:01|0.000343
14:39:01|0.00034299
14:39:03|0.00034299
14:39:04|0.00034299
14:39:04|0.00034298
14:39:05|0.000343
14:39:06|0.000343
14:39:07|0.00034299
14:39:08|0.00034004
14:39:09|0.00034004
14:39:11|0.00034
14:39:11|0.000341
14:39:13|0.00034005
14:39:13|0.00033913
14:39:14|0.00034285
14:39:15|0.00034286
14:39:16|0.00033915
14:39:17|0.00034289
14:39:19|0.00034285
14:39:20|0.00034285
14:39:21|0.00034005
14:39:22|0.00034278
14:39:23|0.000342
14:39:23|0.00034
14:39:25|0.00034005
14:39:25|0.000338
14:39:27|0.00033756
14:39:27|0.00033666
14:39:28|0.00033666
14:39:29|0.00033994
14:39:30|0.00033562
14:39:31|0.00033797
14:39:33|0.000331
14:39:34|0.00033618
14:39:35|0.000325
14:39:36|0.00032867
14:39:38|0.00033799
14:39:39|0.00033001
14:39:41|0.00033166
14:39:42|0.00033
14:39:43|0.00033443
14:39:44|0.00033001
14:39:44|0.00032754
14:39:46|0.00032754
14:39:47|0.00032754
14:39:48|0.00032753
14:39:49|0.00032753
14:39:51|0.000325
14:39:51|0.00032823
14:39:52|0.00032503
14:39:53|0.000328
14:39:54|0.00032503
14:39:55|0.00032603
14:39:56|0.00032605
14:39:58|0.00032798
14:39:58|0.000326
14:40:00|0.00032798
14:40:01|0.00032752
14:40:01|0.00032752
14:40:03|0.00032563
14:40:03|0.00032752
14:40:05|0.00032752
14:40:06|0.00032798
14:40:07|0.000328
14:40:07|0.00033003
14:40:08|0.000335
14:40:09|0.00033499
14:40:10|0.00033499
14:40:12|0.00032875
14:40:12|0.00032909
14:40:14|0.00033497
14:40:14|0.000334
14:40:15|0.00033499
14:40:16|0.00032952
14:40:17|0.00032952
14:40:19|0.00033498
14:40:19|0.00033054
14:40:20|0.00033498
14:40:21|0.00033496
14:40:22|0.00033494
14:40:24|0.00033102
14:40:24|0.00033493
14:40:25|0.00033492
14:40:26|0.00033492
14:40:27|0.000334
14:40:28|0.000334
14:40:29|0.000334
14:40:30|0.000334
14:40:32|0.000334
14:40:32|0.000334
14:40:33|0.000334
14:40:34|0.000334
14:40:36|0.000334
14:40:38|0.00033137
14:40:39|0.00033189
14:40:40|0.00033398
14:40:41|0.00033397
14:40:42|0.0003318
14:40:43|0.0003318
14:40:44|0.00033002
14:40:45|0.00032993
14:40:46|0.00033
14:40:47|0.0003318
14:40:48|0.0003318
14:40:49|0.00033182
14:40:50|0.00033326
14:40:51|0.0003318
14:40:52|0.0003318
14:40:53|0.00033123
14:40:54|0.00033122
14:40:56|0.00033122
14:40:56|0.00033
14:40:58|0.00032801
14:40:59|0.00032798
14:40:59|0.000328
14:41:01|0.00033067
14:41:02|0.00032798
14:41:03|0.0003298
14:41:04|0.0003298
14:41:05|0.00032798
14:41:06|0.00032798
14:41:07|0.00032801
14:41:08|0.00032798
14:41:10|0.0003298
14:41:11|0.0003298
14:41:11|0.00032801
14:41:12|0.00033122
14:41:13|0.00032802
14:41:15|0.00032802
14:41:16|0.000333
14:41:16|0.000333
14:41:17|0.000328
14:41:18|0.000328
14:41:19|0.000332
14:41:20|0.00033199
14:41:21|0.00033199
14:41:23|0.00033122
14:41:23|0.00032823
14:41:25|0.00033119
14:41:25|0.00032837
14:41:26|0.00032837
14:41:27|0.00032808
14:41:28|0.00032808
14:41:29|0.0003312
14:41:30|0.00032857
14:41:31|0.00033122
14:41:32|0.00033299
14:41:33|0.00032882
14:41:34|0.00032882
14:41:35|0.000333
14:41:36|0.00033299
14:41:39|0.00033299
14:41:40|0.000333
14:41:41|0.00033394
14:41:43|0.000333
14:41:44|0.00033134
14:41:45|0.00033393
14:41:46|0.00033299
14:41:47|0.000333
14:41:49|0.000333
14:41:50|0.000333
14:41:51|0.000333
14:41:52|0.000333
14:41:53|0.0003316
14:41:53|0.00033139
14:41:55|0.00033139
14:41:56|0.0003316
14:41:57|0.00033495
14:41:58|0.00033457
14:42:00|0.00033495
14:42:02|0.00033495
14:42:02|0.00033393
14:42:03|0.00033393
14:42:05|0.00033393
14:42:06|0.00033393
14:42:07|0.00033393
14:42:08|0.000335
14:42:09|0.0003356
14:42:10|0.00033767
14:42:11|0.00033188
14:42:12|0.00033188
14:42:13|0.000339
14:42:14|0.00033806
14:42:15|0.00033806
14:42:16|0.00033397
14:42:17|0.00033397
14:42:18|0.00033397
14:42:19|0.00033397
14:42:20|0.00033397
14:42:21|0.000338
14:42:22|0.00033799
14:42:23|0.00033461
14:42:24|0.00033999
14:42:25|0.00033996
14:42:26|0.00033733
14:42:27|0.00033733
14:42:29|0.00033733
14:42:29|0.00033502
14:42:31|0.00033502
14:42:31|0.0003355
14:42:33|0.0003355
14:42:33|0.00033994
14:42:35|0.00033813
14:42:36|0.00033517
14:42:37|0.0003355
14:42:38|0.00033733
14:42:40|0.00033798
14:42:41|0.00033798
14:42:42|0.00033521
14:42:43|0.0003373
14:42:44|0.00033681
14:42:45|0.00033681
14:42:46|0.00033679
14:42:47|0.00033679
14:42:48|0.00033681
14:42:49|0.00033681
14:42:50|0.00033681
14:42:51|0.00033681
14:42:52|0.00033681
14:42:53|0.00033681
14:42:55|0.00033559
14:42:56|0.00033899
14:42:57|0.00033899
14:42:58|0.00033899
14:42:59|0.00033583
14:43:00|0.00033583
14:43:01|0.00033583
14:43:02|0.0003388
14:43:03|0.0003388
14:43:04|0.0003388
14:43:05|0.0003388
14:43:06|0.00033879
14:43:07|0.0003388
14:43:08|0.0003388
14:43:09|0.0003388
14:43:10|0.000339
14:43:11|0.00034005
14:43:12|0.00034099
14:43:13|0.00034099
14:43:14|0.00034099
14:43:15|0.000341
14:43:16|0.00034005
14:43:17|0.00034034
14:43:18|0.00034099
14:43:19|0.00034168
14:43:20|0.00034082
14:43:21|0.00034078
14:43:22|0.00033715
14:43:23|0.00033715
14:43:24|0.00033715
14:43:25|0.00034168
14:43:26|0.00034191
14:43:27|0.00034191
14:43:29|0.00034033
14:43:30|0.000342
14:43:30|0.000342
14:43:31|0.00033902
14:43:33|0.000341
14:43:34|0.00034299
14:43:34|0.00034002
14:43:35|0.00034002
14:43:36|0.00034363
14:43:37|0.00034363
14:43:38|0.00034363
14:43:41|0.000345
14:43:42|0.00034387
14:43:43|0.00034391
14:43:45|0.00034493
14:43:46|0.00034493
14:43:46|0.00034493
14:43:48|0.00034489
14:43:49|0.00034489
14:43:50|0.00034489
14:43:50|0.000345
14:43:52|0.0003465
14:43:52|0.00034493
14:43:54|0.000345
14:43:55|0.00034291
14:43:57|0.0003465
14:43:58|0.00034506
14:43:59|0.000345
14:43:59|0.000345
14:44:00|0.000345
14:44:01|0.00034648
14:44:02|0.00034648
14:44:03|0.00034647
14:44:04|0.00034648
14:44:05|0.00034648
14:44:06|0.00034405
14:44:07|0.00034405
14:44:09|0.00034405
14:44:10|0.00034405
14:44:10|0.00034405
14:44:13|0.00034597
14:44:13|0.00034529
14:44:14|0.00034121
14:44:15|0.00034416
14:44:16|0.00034131
14:44:17|0.00034417
14:44:18|0.00034416
14:44:19|0.00034416
14:44:20|0.00034147
14:44:21|0.00034147
14:44:22|0.00034381
14:44:23|0.00034381
14:44:24|0.00034381
14:44:25|0.00034165
14:44:27|0.00034343
14:44:28|0.00034193
14:44:29|0.00034343
14:44:30|0.00034343
14:44:31|0.00034104
14:44:32|0.00034104
14:44:33|0.00034104
14:44:34|0.00034104
14:44:35|0.00034302
14:44:36|0.00034302
14:44:37|0.00034201
14:44:38|0.000341
14:44:39|0.00034087
14:44:40|0.00034087
14:44:42|0.00034
14:44:44|0.0003441
14:44:45|0.00034088
14:44:47|0.00034357
14:44:48|0.00034357
14:44:48|0.00034357
14:44:49|0.00034357
14:44:50|0.00034355
14:44:51|0.00034354
14:44:52|0.00034191
14:44:54|0.00034353
14:44:55|0.00034353
14:44:56|0.00034114
14:44:57|0.00034354
14:44:58|0.00034321
14:44:59|0.00034321
14:45:01|0.00034124
14:45:02|0.00034124
14:45:03|0.00034318
14:45:04|0.00034318
14:45:05|0.00034119
14:45:06|0.00034319
14:45:06|0.00034357
14:45:09|0.00034125
14:45:10|0.00034319
14:45:10|0.00034319
14:45:11|0.0003414
14:45:12|0.00034104
14:45:13|0.00034318
14:45:14|0.00034357
14:45:16|0.00034357
14:45:16|0.000343
14:45:17|0.00034137
14:45:18|0.00034289
14:45:20|0.00034158
14:45:20|0.00034158
14:45:21|0.00034306
14:45:22|0.00034354
14:45:23|0.00034354
14:45:24|0.00034322
14:45:25|0.0003449
14:45:27|0.0003449
14:45:27|0.0003449
14:45:29|0.00034495
14:45:29|0.00034495
14:45:30|0.00034495
14:45:32|0.00034495
14:45:32|0.00034308
14:45:33|0.0003449
14:45:34|0.00034489
14:45:36|0.00034489
14:45:36|0.00034319
14:45:37|0.00034488
14:45:38|0.00034488
14:45:40|0.00034324
14:45:40|0.00034324
14:45:43|0.0003449
14:45:43|0.00034495
14:45:45|0.00034488
14:45:46|0.00034488
14:45:47|0.000345
14:45:48|0.00034501
14:45:50|0.00034506
14:45:50|0.000348
14:45:51|0.00034799
14:45:53|0.00034799
14:45:54|0.00034564
14:45:54|0.00034799
14:45:55|0.00034799
14:45:57|0.00034622
14:45:57|0.000348
14:45:58|0.000349
14:45:59|0.000348
14:46:00|0.0003494
14:46:01|0.0003498
14:46:02|0.00034998
14:46:04|0.00034999
14:46:05|0.0003494
14:46:05|0.00034801
14:46:06|0.00034999
14:46:07|0.00034998
14:46:08|0.00034816
14:46:10|0.00034998
14:46:10|0.00034998
14:46:12|0.00034815
14:46:13|0.00035
14:46:13|0.00035
14:46:14|0.00035
14:46:16|0.00034998
14:46:16|0.00035
14:46:18|0.00035
14:46:19|0.00035002
14:46:19|0.000351
14:46:20|0.00034999
14:46:21|0.0003515
14:46:22|0.0003515
14:46:24|0.0003515
14:46:24|0.0003515
14:46:26|0.0003515
14:46:26|0.00035151
14:46:27|0.00035151
14:46:29|0.000352
14:46:29|0.000352
14:46:30|0.00035022
14:46:31|0.0003515
14:46:33|0.00035026
14:46:33|0.000352
14:46:34|0.0003515
14:46:35|0.0003515
14:46:36|0.0003503
14:46:37|0.00035033
14:46:38|0.000351
14:46:39|0.000352
14:46:41|0.00034806
14:46:42|0.00034809
14:46:44|0.00035149
14:46:45|0.00035198
14:46:46|0.00034807
14:46:47|0.000351
14:46:48|0.0003481
14:46:49|0.000348
14:46:50|0.00035196
14:46:52|0.00035149
14:46:54|0.00035194
14:46:56|0.00035193
14:46:57|0.00034813
14:46:58|0.00035193
14:46:59|0.00035
14:46:59|0.00035197
14:47:01|0.00034842
14:47:01|0.00034841
14:47:02|0.00035191
14:47:03|0.00035191
14:47:04|0.00035191
14:47:05|0.00034499
14:47:07|0.00034833
14:47:07|0.00034833
14:47:08|0.000348
14:47:09|0.00034832
14:47:10|0.0003485
14:47:12|0.00034884
14:47:12|0.000348
14:47:13|0.00034809
14:47:15|0.00034351
14:47:15|0.00034809
14:47:16|0.00034808
14:47:17|0.00034808
14:47:18|0.00034808
14:47:20|0.00035191
14:47:21|0.000345
14:47:22|0.00034806
14:47:22|0.000348
14:47:23|0.000348
14:47:25|0.000348
14:47:26|0.00035193
14:47:26|0.00034532
14:47:27|0.00034555
14:47:29|0.00035191
14:47:29|0.00034386
14:47:30|0.00034503
14:47:32|0.0003515
14:47:32|0.00034555
14:47:34|0.00034556
14:47:35|0.00034556
14:47:36|0.0003456
14:47:37|0.0003456
14:47:38|0.0003456
14:47:39|0.00035
14:47:40|0.00035
14:47:41|0.00034568
14:47:42|0.00034801
14:47:43|0.00034913
14:47:45|0.00034801
14:47:47|0.00034801
14:47:48|0.00034801
14:47:49|0.00034801
14:47:50|0.000348
14:47:52|0.00034803
14:47:53|0.00034894
14:47:54|0.00034594
14:47:55|0.00034594
14:47:56|0.00034798
14:47:57|0.00034696
14:47:59|0.00034798
14:48:00|0.00034798
14:48:01|0.00034555
14:48:01|0.00034724
14:48:04|0.00034724
14:48:05|0.00034692
14:48:05|0.000345
14:48:07|0.000345
14:48:08|0.000345
14:48:09|0.00034694
14:48:10|0.00034482
14:48:11|0.0003446
14:48:12|0.00034498
14:48:13|0.00034496
14:48:14|0.00034353
14:48:15|0.00034034
14:48:16|0.00034
14:48:17|0.000341
14:48:18|0.000341
14:48:19|0.00034
14:48:20|0.00034
14:48:21|0.00034194
14:48:22|0.00034
14:48:23|0.00034053
14:48:24|0.00034053
14:48:25|0.00034054
14:48:26|0.00034054
14:48:27|0.00034053
14:48:28|0.00034053
14:48:29|0.00034
14:48:30|0.00033874
14:48:31|0.00033874
14:48:32|0.00033871
14:48:33|0.00034194
14:48:34|0.00034023
14:48:35|0.00034
14:48:36|0.00034444
14:48:37|0.00034003
14:48:38|0.00034003
14:48:39|0.00034398
14:48:40|0.00034398
14:48:41|0.00034398
14:48:43|0.00034398
14:48:44|0.00034396
14:48:46|0.00034396
14:48:46|0.00034001
14:48:49|0.00034001
14:48:50|0.00034301
14:48:51|0.00034301
14:48:52|0.0003435
14:48:54|0.00034
14:48:55|0.00034
14:48:56|0.00034299
14:48:57|0.00034299
14:48:57|0.00034019
14:49:00|0.0003403
14:49:01|0.0003403
14:49:01|0.00034192
14:49:02|0.00034192
14:49:04|0.00034
14:49:05|0.00034191
14:49:06|0.00034191
14:49:07|0.0003388
14:49:08|0.00034193
14:49:10|0.00034192
14:49:11|0.00034192
14:49:12|0.00034192
14:49:13|0.00034
14:49:14|0.00034
14:49:15|0.00034188
14:49:16|0.00034188
14:49:17|0.00034
14:49:18|0.00034189
14:49:19|0.00034189
14:49:20|0.00034187
14:49:21|0.00033902
14:49:22|0.00033902
14:49:23|0.00034001
14:49:24|0.00033913
14:49:25|0.00033913
14:49:26|0.00033913
14:49:27|0.000339
14:49:28|0.0003388
14:49:29|0.00034179
14:49:30|0.00033898
14:49:31|0.00033904
14:49:32|0.0003388
14:49:33|0.00033881
14:49:34|0.00033881
14:49:35|0.00033881
14:49:36|0.00033898
14:49:37|0.0003415
14:49:38|0.00033882
14:49:39|0.00034179
14:49:40|0.00034179
14:49:41|0.00034179
14:49:42|0.00033882
14:49:43|0.00033882
14:49:44|0.00033867
14:49:45|0.0003368
14:49:47|0.0003411
14:49:49|0.00034087
14:49:50|0.00034089
14:49:51|0.000336
14:49:52|0.00033678
14:49:53|0.00034191
14:49:55|0.0003415
14:49:56|0.0003415
14:49:57|0.0003415
14:49:59|0.0003415
14:50:00|0.00034194
14:50:01|0.0003411
14:50:02|0.00034201
14:50:04|0.00034215
14:50:05|0.00034
14:50:06|0.00034
14:50:08|0.00034051
14:50:09|0.00033725
14:50:10|0.00033725
14:50:11|0.00034201
14:50:13|0.00034014
14:50:13|0.00034014
14:50:14|0.00034014
14:50:16|0.00034381
14:50:17|0.00034014
14:50:17|0.00034014
14:50:19|0.00034014
14:50:19|0.00034202
14:50:20|0.00034381
14:50:21|0.00034203
14:50:22|0.00034203
14:50:23|0.00034203
14:50:24|0.000344
14:50:25|0.000344
14:50:27|0.00034204
14:50:27|0.000344
14:50:28|0.000344
14:50:29|0.000344
14:50:30|0.00034204
14:50:31|0.00034204
14:50:32|0.00034204
14:50:34|0.00034204
14:50:35|0.0003439
14:50:35|0.00034204
14:50:36|0.00034001
14:50:38|0.00034203
14:50:38|0.00034203
14:50:39|0.00033993
14:50:40|0.00034203
14:50:41|0.00034203
14:50:43|0.00034203
14:50:43|0.00034193
14:50:44|0.00034192
14:50:46|0.00034277
14:50:48|0.00034277
14:50:49|0.00034277
14:50:50|0.00033867
14:50:51|0.00033872
14:50:52|0.00034393
14:50:53|0.00034393
14:50:54|0.00034192
14:50:55|0.00034359
14:50:57|0.00034358
14:50:57|0.00034358
14:50:59|0.00033947
14:51:00|0.00033947
14:51:02|0.00033947
14:51:03|0.00034204
14:51:03|0.00034204
14:51:04|0.00033971
14:51:06|0.00033971
14:51:06|0.00034352
14:51:08|0.00034349
14:51:09|0.00034204
14:51:09|0.00034204
14:51:11|0.00034204
14:51:13|0.00034204
14:51:13|0.00034203
14:51:14|0.00034203
14:51:15|0.00034203
14:51:16|0.00034203
14:51:17|0.00034202
14:51:18|0.00034202
14:51:19|0.00034202
14:51:21|0.00034202
14:51:21|0.00034203
14:51:22|0.00034203
14:51:23|0.00034203
14:51:24|0.00034203
14:51:25|0.00034203
14:51:26|0.00034203
14:51:27|0.00034202
14:51:28|0.00034202
14:51:29|0.00034202
14:51:30|0.00034202
14:51:31|0.00034201
14:51:32|0.00034201
14:51:33|0.00034028
14:51:34|0.000342
14:51:35|0.00034199
14:51:36|0.00034096
14:51:37|0.00034082
14:51:38|0.00034082
14:51:39|0.00033947
14:51:40|0.00033947
14:51:41|0.00033947
14:51:42|0.00034194
14:51:43|0.00034193
14:51:44|0.00033947
14:51:45|0.00033947
14:51:47|0.00033947
14:51:48|0.000339
14:51:50|0.00033947
14:51:52|0.00033867
14:51:54|0.00033896
14:51:54|0.00033896
14:51:55|0.00034073
14:51:56|0.00034073
14:51:57|0.000341
14:51:59|0.000341
14:52:00|0.00034073
14:52:01|0.00033948
14:52:02|0.00033948
14:52:04|0.00033947
14:52:05|0.0003395
14:52:06|0.0003395
14:52:07|0.00033801
14:52:08|0.00033801
14:52:09|0.00033801
14:52:10|0.00033801
14:52:11|0.00033801
14:52:11|0.00033945
14:52:12|0.000338
14:52:14|0.00033945
14:52:15|0.00033947
14:52:16|0.0003415
14:52:17|0.0003415
14:52:18|0.0003415
14:52:19|0.000338
14:52:21|0.000338
14:52:23|0.00034009
14:52:23|0.00034009
14:52:24|0.000338
14:52:26|0.000338
14:52:26|0.000336
14:52:27|0.00033613
14:52:29|0.00033502
14:52:29|0.00033393
14:52:30|0.00033383
14:52:31|0.00033646
14:52:32|0.00033313
14:52:33|0.00033644
14:52:34|0.00033644
14:52:35|0.00033489
14:52:36|0.00033489
14:52:37|0.00033638
14:52:38|0.00033007
14:52:39|0.00033355
14:52:40|0.00033355
14:52:41|0.00033351
14:52:42|0.00033351
14:52:43|0.00033351
14:52:44|0.00033031
14:52:45|0.00033031
14:52:47|0.00033347
14:52:47|0.0003302
14:52:49|0.00033027
14:52:50|0.00033351
14:52:52|0.00033351
14:52:54|0.00033038
14:52:56|0.00033352
14:52:57|0.00033619
14:52:58|0.00033114
14:52:59|0.00033355
14:53:00|0.00033903
14:53:01|0.000335
14:53:02|0.000335
14:53:03|0.000335
14:53:04|0.000335
14:53:05|0.000335
14:53:07|0.000335
14:53:08|0.00033359
14:53:09|0.00033618
14:53:10|0.000335
14:53:11|0.00033892
14:53:12|0.00033891
14:53:13|0.00033891
14:53:14|0.00033891
14:53:15|0.00033891
14:53:16|0.00033891
14:53:17|0.00033501
14:53:18|0.00033501
14:53:20|0.00033887
14:53:21|0.00033505
14:53:22|0.00033505
14:53:23|0.00033892
14:53:23|0.00033892
14:53:24|0.00033896
14:53:25|0.00033896
14:53:26|0.00033892
14:53:27|0.00033892
14:53:29|0.00033892
14:53:29|0.00033568
14:53:30|0.00033568
14:53:31|0.00033568
14:53:32|0.00033576
14:53:34|0.00033582
14:53:35|0.00033888
14:53:36|0.00033888
14:53:37|0.00033602
14:53:38|0.00033602
14:53:39|0.000338
14:53:40|0.00033608
14:53:41|0.00033608
14:53:42|0.00033797
14:53:43|0.00033797
14:53:44|0.0003361
14:53:45|0.0003361
14:53:46|0.0003361
14:53:47|0.0003361
14:53:48|0.0003361
14:53:50|0.0003363
14:53:52|0.000336
14:53:53|0.000336
14:53:55|0.000336
14:53:56|0.0003361
14:53:57|0.00033797
14:53:58|0.0003361
14:53:59|0.0003361
14:54:01|0.00033569
14:54:03|0.00033569
14:54:03|0.00033569
14:54:05|0.0003361
14:54:06|0.0003361
14:54:07|0.00033794
14:54:09|0.00033794
14:54:09|0.00033794
14:54:10|0.00033794
14:54:11|0.00033612
14:54:13|0.00033612
14:54:13|0.00033797
14:54:14|0.00033797
14:54:16|0.00033797
14:54:18|0.00033897
14:54:18|0.00033805
14:54:19|0.00033805
14:54:20|0.00033805
14:54:21|0.00033805
14:54:22|0.00033999
14:54:23|0.00033999
14:54:24|0.00033999
14:54:25|0.00033999
14:54:26|0.00033999
14:54:27|0.00033897
14:54:28|0.00033886
14:54:29|0.00033801
14:54:30|0.00033883
14:54:32|0.000338
14:54:32|0.00033881
14:54:33|0.00033882
14:54:34|0.00033886
14:54:35|0.00033886
14:54:36|0.00033886
14:54:37|0.00033886
14:54:38|0.00033886
14:54:39|0.00033622
14:54:40|0.00033616
14:54:41|0.00033576
14:54:42|0.00033779
14:54:43|0.00033732
14:54:44|0.00033784
14:54:45|0.00033508
14:54:46|0.00033508
14:54:47|0.00033783
14:54:48|0.000336
14:54:49|0.000336
14:54:51|0.0003361
14:54:53|0.000335
14:54:55|0.000334
14:54:57|0.000333
14:54:58|0.00033508
14:54:59|0.00033508
14:55:00|0.000336
14:55:02|0.00033
14:55:03|0.0003305
14:55:04|0.00032734
14:55:05|0.00032734
14:55:06|0.00032734
14:55:07|0.00032736
14:55:08|0.00032735
14:55:09|0.00032654
14:55:10|0.00032999
14:55:11|0.00032737
14:55:12|0.00032107
14:55:13|0.00032508
14:55:15|0.00032
14:55:16|0.00032
14:55:17|0.00032504
14:55:18|0.00032101
14:55:19|0.00032101
14:55:19|0.000321
14:55:20|0.000321
14:55:22|0.000321
14:55:23|0.000321
14:55:24|0.00032138
14:55:25|0.00032138
14:55:26|0.00032103
14:55:26|0.00032103
14:55:27|0.00032122
14:55:28|0.00032125
14:55:30|0.00032155
14:55:31|0.00032155
14:55:32|0.00032494
14:55:32|0.00032494
14:55:34|0.00032493
14:55:35|0.00032493
14:55:36|0.00032493
14:55:37|0.00032493
14:55:38|0.00032504
14:55:39|0.00032601
14:55:40|0.00032752
14:55:41|0.00032752
14:55:41|0.00032601
14:55:42|0.00032735
14:55:44|0.00032735
14:55:45|0.00032735
14:55:45|0.0003254
14:55:47|0.00032898
14:55:48|0.00032601
14:55:48|0.00032541
14:55:50|0.00032601
14:55:50|0.00032601
14:55:52|0.00032531
14:55:53|0.00032601
14:55:55|0.00032512
14:55:57|0.00032512
14:55:58|0.000326
14:55:59|0.000326
14:56:00|0.0003254
14:56:02|0.0003254
14:56:03|0.00032394
14:56:03|0.0003254
14:56:05|0.00032056
14:56:06|0.00032183
14:56:07|0.00032283
14:56:08|0.00031903
14:56:09|0.00032281
14:56:10|0.00031901
14:56:10|0.00032278
14:56:11|0.00032002
14:56:13|0.00032001
14:56:14|0.000319
14:56:15|0.00032099
14:56:16|0.0003169
14:56:17|0.00031693
14:56:18|0.00031004
14:56:19|0.00031545
14:56:20|0.00031664
14:56:21|0.00031545
14:56:22|0.00031011
14:56:24|0.00031692
14:56:25|0.00031693
14:56:25|0.00031312
14:56:27|0.00031322
14:56:28|0.00031663
14:56:29|0.00031343
14:56:30|0.00031309
14:56:31|0.00031
14:56:32|0.00031275
14:56:33|0.00030362
14:56:34|0.00030493
14:56:35|0.00031577
14:56:36|0.00030578
14:56:37|0.00030967
14:56:38|0.00031307
14:56:39|0.00030592
14:56:40|0.00030667
14:56:41|0.00031306
14:56:42|0.00031306
14:56:43|0.00031308
14:56:44|0.00031307
14:56:45|0.00031307
14:56:46|0.00031307
14:56:47|0.00031
14:56:48|0.00031
14:56:49|0.00031
14:56:50|0.00031208
14:56:51|0.00031307
14:56:52|0.00031306
14:56:54|0.00030889
14:56:55|0.00031599
14:56:56|0.000316
14:56:57|0.00031306
14:56:58|0.00032001
14:57:00|0.000315
14:57:00|0.000315
14:57:02|0.000315
14:57:03|0.00031743
14:57:04|0.00031743
14:57:05|0.00031849
14:57:06|0.00031507
14:57:07|0.00031507
14:57:09|0.00031951
14:57:09|0.000319
14:57:11|0.000319
14:57:12|0.000319
14:57:13|0.000319
14:57:14|0.000319
14:57:15|0.000319
14:57:16|0.000319
14:57:17|0.000319
14:57:18|0.00031668
14:57:19|0.00031668
14:57:20|0.00031899
14:57:21|0.00031849
14:57:22|0.00031408
14:57:23|0.00031408
14:57:24|0.00031408
14:57:25|0.00031408
14:57:26|0.00031444
14:57:27|0.00031769
14:57:28|0.00031635
14:57:29|0.00031635
14:57:30|0.00031635
14:57:31|0.00031898
14:57:32|0.00031898
14:57:33|0.00031898
14:57:34|0.0003166
14:57:35|0.000319
14:57:36|0.00032241
14:57:37|0.00032238
14:57:38|0.00032238
14:57:39|0.000321
14:57:40|0.000323
14:57:41|0.000323
14:57:42|0.000325
14:57:43|0.000325
14:57:44|0.000325
14:57:45|0.00032601
14:57:46|0.000325
14:57:47|0.000329
14:57:48|0.000325
14:57:49|0.000326
14:57:50|0.00032598
14:57:51|0.00032209
14:57:52|0.00032592
14:57:53|0.00032592
14:57:55|0.00032313
14:57:57|0.00032591
14:57:57|0.00032595
14:57:58|0.000325
14:58:01|0.00032313
14:58:02|0.00032313
14:58:03|0.00032313
14:58:04|0.00032313
14:58:05|0.00032313
14:58:06|0.00032313
14:58:07|0.00032307
14:58:08|0.00032307
14:58:09|0.00032307
14:58:10|0.00032433
14:58:11|0.00032433
14:58:12|0.0003221
14:58:13|0.0003221
14:58:14|0.0003221
14:58:15|0.0003221
14:58:16|0.00032548
14:58:17|0.00032547
14:58:18|0.00032547
14:58:19|0.00032547
14:58:20|0.00032547
14:58:21|0.00032546
14:58:22|0.00032474
14:58:23|0.00032473
14:58:24|0.00032473
14:58:25|0.00032277
14:58:26|0.00032473
14:58:27|0.00032473
14:58:28|0.00032473
14:58:29|0.00032473
14:58:30|0.00032473
14:58:31|0.00032473
14:58:32|0.000325
14:58:33|0.00032488
14:58:34|0.00032488
14:58:35|0.00032488
14:58:36|0.00032488
14:58:37|0.00032263
14:58:38|0.00032263
14:58:39|0.00032263
14:58:40|0.000325
14:58:41|0.00032718
14:58:42|0.00032718
14:58:43|0.000325
14:58:44|0.000325
14:58:45|0.000325
14:58:46|0.000325
14:58:47|0.000325
14:58:48|0.00032718
14:58:49|0.00032719
14:58:50|0.00032719
14:58:51|0.00032734
14:58:52|0.00032719
14:58:53|0.00032753
14:58:54|0.000328
14:58:56|0.000328
14:58:57|0.00033216
14:58:58|0.00033215
14:58:59|0.00033215
14:59:00|0.00032835
14:59:02|0.00033214
14:59:02|0.00033214
14:59:04|0.00033214
14:59:05|0.00033
14:59:06|0.00033
14:59:08|0.00033214
14:59:09|0.00033216
14:59:10|0.00033216
14:59:11|0.00033208
14:59:12|0.00033206
14:59:13|0.00033206
14:59:14|0.00033206
14:59:15|0.00033206
14:59:16|0.00033206
14:59:17|0.00033206
14:59:18|0.00033202
14:59:19|0.00033206
14:59:20|0.00033014
14:59:21|0.00033005
14:59:22|0.00033187
14:59:23|0.00033009
14:59:24|0.00033005
14:59:25|0.00033187
14:59:25|0.00033005
14:59:26|0.00033187
14:59:28|0.00033
14:59:29|0.00032704
14:59:30|0.00032997
14:59:31|0.00032993
14:59:32|0.00032992
14:59:32|0.00032121
14:59:33|0.00032127
14:59:34|0.00032507
14:59:36|0.00032751
14:59:37|0.00032751
14:59:37|0.00032751
14:59:39|0.00032751
14:59:40|0.00032501
14:59:40|0.00032
14:59:42|0.00032744
14:59:42|0.00032744
14:59:43|0.00032744
14:59:45|0.00032742
14:59:46|0.00032742
14:59:47|0.00032744
14:59:48|0.00032744
14:59:49|0.00032744
14:59:50|0.00032744
14:59:51|0.00032744
14:59:52|0.00032349
14:59:53|0.00032349
14:59:54|0.00032284
14:59:55|0.00032287
14:59:57|0.0003229
14:59:59|0.00032719
15:00:00|0.00032303
15:00:01|0.00033099
15:00:02|0.00032999
15:00:04|0.00032999
15:00:05|0.00032744
15:00:06|0.00032744
15:00:07|0.0003262
15:00:08|0.00032996
15:00:09|0.00032393
15:00:10|0.00032393
15:00:11|0.00032393
15:00:12|0.00032708
15:00:13|0.00032792
15:00:15|0.00032447
15:00:16|0.00032893
15:00:17|0.00032645
15:00:18|0.00032644
15:00:19|0.00032406
15:00:19|0.00032644
15:00:21|0.00032644
15:00:22|0.00032644
15:00:23|0.00032644
15:00:24|0.00032644
15:00:25|0.0003226
15:00:25|0.000322
15:00:27|0.000322
15:00:27|0.000322
15:00:28|0.000322
15:00:29|0.00032271
15:00:31|0.00032269
15:00:31|0.0003244
15:00:33|0.0003244
15:00:34|0.00032103
15:00:34|0.00032103
15:00:35|0.0003226
15:00:37|0.0003226
15:00:37|0.000321
15:00:39|0.000321
15:00:40|0.00032002
15:00:41|0.00032002
15:00:42|0.00032002
15:00:43|0.00032
15:00:43|0.00032
15:00:44|0.00032001
15:00:46|0.00032001
15:00:47|0.00032001
15:00:47|0.00032001
15:00:48|0.0003223
15:00:50|0.0003223
15:00:50|0.00032004
15:00:53|0.00032004
15:00:54|0.00032004
15:00:55|0.0003223
15:00:55|0.0003223
15:00:58|0.00032
15:00:59|0.00032429
15:01:01|0.00032028
15:01:02|0.00032034
15:01:03|0.00032034
15:01:04|0.00032425
15:01:05|0.00032425
15:01:06|0.00032425
15:01:07|0.00032425
15:01:08|0.00032423
15:01:09|0.00032423
15:01:10|0.00032031
15:01:11|0.00032031
15:01:12|0.00032031
15:01:13|0.00032031
15:01:14|0.00032038
15:01:15|0.00032218
15:01:16|0.0003236
15:01:17|0.00032361
15:01:18|0.00032361
15:01:19|0.00032361
15:01:20|0.00032361
15:01:21|0.00032361
15:01:22|0.00032361
15:01:23|0.00032361
15:01:24|0.00032361
15:01:25|0.00032104
15:01:26|0.00032104
15:01:27|0.0003212
15:01:28|0.0003212
15:01:29|0.0003212
15:01:30|0.0003212
15:01:31|0.0003212
15:01:32|0.00032153
15:01:33|0.00032153
15:01:33|0.00032156
15:01:35|0.00032439
15:01:35|0.00032165
15:01:37|0.00032165
15:01:38|0.00032165
15:01:39|0.00032165
15:01:39|0.00032165
15:01:41|0.00032165
15:01:41|0.00032165
15:01:43|0.0003244
15:01:44|0.0003244
15:01:44|0.0003244
15:01:46|0.0003244
15:01:47|0.000325
15:01:48|0.000325
15:01:49|0.00032185
15:01:50|0.00032185
15:01:51|0.00032185
15:01:52|0.00032201
15:01:53|0.000325
15:01:54|0.000325
15:01:54|0.00032201
15:01:55|0.00032201
15:01:56|0.00032201
15:01:59|0.0003244
15:02:01|0.0003224
15:02:02|0.0003224
15:02:03|0.00032401
15:02:04|0.00032401
15:02:05|0.00032403
15:02:06|0.00032259
15:02:07|0.00032259
15:02:08|0.00032259
15:02:09|0.00032495
15:02:10|0.00032495
15:02:11|0.00032495
15:02:12|0.00032302
15:02:13|0.00032302
15:02:14|0.00032302
15:02:16|0.00032302
15:02:17|0.00032302
15:02:17|0.00032403
15:02:19|0.00032488
15:02:20|0.00032488
15:02:21|0.00032488
15:02:22|0.00032403
15:02:23|0.00032302
15:02:24|0.00032403
15:02:25|0.00032403
15:02:26|0.00032403
15:02:27|0.00032403
15:02:28|0.00032202
15:02:29|0.00032403
15:02:30|0.00032403
15:02:31|0.00032403
15:02:32|0.00032403
15:02:33|0.00032403
15:02:34|0.00032403
15:02:34|0.00032304
15:02:36|0.00032304
15:02:36|0.00032403
15:02:38|0.00032403
15:02:39|0.00032403
15:02:40|0.00032316
15:02:41|0.00032319
15:02:42|0.00032319
15:02:43|0.00032319
15:02:44|0.000325
15:02:45|0.000325
15:02:46|0.000325
15:02:46|0.000325
15:02:48|0.000325
15:02:49|0.000325
15:02:49|0.00032386
15:02:50|0.00032386
15:02:52|0.00032201
15:02:53|0.00032201
15:02:53|0.00032201
15:02:54|0.00032201
15:02:56|0.00032523
15:02:57|0.00032523
15:02:58|0.000325
15:02:59|0.00032396
15:03:01|0.00032403
15:03:02|0.0003245
15:03:03|0.0003245
15:03:04|0.0003241
15:03:05|0.00032751
15:03:06|0.00032753
15:03:07|0.00032753
15:03:08|0.00032436
15:03:09|0.00032436
15:03:10|0.00032753
15:03:11|0.00032753
15:03:12|0.00032753
15:03:13|0.00032753
15:03:14|0.00032753
15:03:15|0.00032753
15:03:15|0.00032753
15:03:16|0.00032753
15:03:18|0.000326
15:03:19|0.00032698
15:03:19|0.00032698
15:03:21|0.00032698
15:03:22|0.00032698
15:03:23|0.00032698
15:03:24|0.00032698
15:03:25|0.00032697
15:03:26|0.00032697
15:03:27|0.000327
15:03:28|0.000327
15:03:29|0.000327
15:03:30|0.000327
15:03:31|0.000327
15:03:32|0.00032699
15:03:33|0.00032698
15:03:34|0.0003289
15:03:35|0.000327
15:03:36|0.000327
15:03:36|0.00032684
15:03:38|0.00032684
15:03:39|0.00032684
15:03:41|0.00032684
15:03:41|0.00032682
15:03:43|0.00032682
15:03:43|0.000327
15:03:44|0.000327
15:03:45|0.000327
15:03:46|0.000327
15:03:47|0.000327
15:03:48|0.000327
15:03:49|0.000327
15:03:50|0.000327
15:03:51|0.000327
15:03:52|0.00032799
15:03:53|0.00032799
15:03:55|0.00032799
15:03:55|0.00032799
15:03:56|0.00032798
15:03:58|0.00032798
15:03:58|0.00032798
15:04:00|0.00032798
15:04:02|0.000327
15:04:03|0.00032796
15:04:05|0.00032796
15:04:06|0.000327
15:04:06|0.000327
15:04:07|0.00032523
15:04:09|0.00032523
15:04:10|0.00032796
15:04:10|0.00032796
15:04:11|0.00032776
15:04:13|0.00032776
15:04:14|0.00032776
15:04:14|0.00032776
15:04:16|0.00032549
15:04:16|0.00032549
15:04:18|0.00032795
15:04:19|0.00032795
15:04:20|0.00032795
15:04:21|0.00032795
15:04:22|0.00032796
15:04:22|0.00032558
15:04:23|0.00032793
15:04:25|0.00032793
15:04:26|0.00032793
15:04:27|0.00032793
15:04:27|0.00032794
15:04:29|0.00032794
15:04:29|0.00032576
15:04:31|0.00032576
15:04:31|0.00032576
15:04:32|0.00032576
15:04:33|0.00032576
15:04:34|0.00032598
15:04:35|0.000328
15:04:36|0.000328
15:04:37|0.000328
15:04:39|0.000328
15:04:40|0.000328
15:04:40|0.000328
15:04:41|0.000328
15:04:42|0.000329
15:04:44|0.000328
15:04:44|0.000328
15:04:45|0.000328
15:04:48|0.000328
15:04:48|0.000328
15:04:49|0.000328
15:04:50|0.000328
15:04:51|0.000328
15:04:52|0.000328
15:04:53|0.000328
15:04:54|0.000328
15:04:55|0.000328
15:04:56|0.000328
15:04:57|0.000328
15:04:58|0.00032885
15:04:59|0.000329
15:05:01|0.000329
15:05:02|0.000329
15:05:03|0.000329
15:05:04|0.000329
15:05:05|0.000329
15:05:06|0.000329
15:05:07|0.000329
15:05:08|0.000329
15:05:09|0.000329
15:05:10|0.000329
15:05:12|0.00032798
15:05:13|0.00032798
15:05:14|0.00032798
15:05:15|0.00032798
15:05:16|0.00032798
15:05:17|0.00032798
15:05:18|0.00032798
15:05:19|0.00032798
15:05:20|0.00032798
15:05:21|0.00032809
15:05:22|0.00032809
15:05:23|0.00032809
15:05:24|0.00032809
15:05:25|0.00032805
15:05:26|0.00032809
15:05:27|0.00032809
15:05:28|0.00032809
15:05:29|0.00032598
15:05:30|0.00032598
15:05:31|0.00031819
15:05:32|0.00032776
15:05:33|0.00032776
15:05:34|0.00032776
15:05:35|0.00031818
15:05:36|0.00032
15:05:37|0.00032698
15:05:38|0.00032698
15:05:39|0.00032507
15:05:40|0.00032507
15:05:41|0.00032507
15:05:42|0.00032507
15:05:43|0.00032507
15:05:44|0.00032507
15:05:45|0.00032507
15:05:46|0.00032507
15:05:48|0.00031861
15:05:49|0.00031861
15:05:50|0.00031857
15:05:51|0.00032318
15:05:51|0.00032313
15:05:52|0.000318
15:05:54|0.0003166
15:05:55|0.0003166
15:05:56|0.00031853
15:05:57|0.00031853
15:05:58|0.0003166
15:05:58|0.00031845
15:06:00|0.00031845
15:06:00|0.00031857
15:06:01|0.00031677
15:06:04|0.00032399
15:06:05|0.00031692
15:06:06|0.00032311
15:06:07|0.00032308
15:06:08|0.00031692
15:06:08|0.00031692
15:06:09|0.00031692
15:06:11|0.00032197
15:06:12|0.00032197
15:06:12|0.00031853
15:06:14|0.00031853
15:06:15|0.00031853
15:06:15|0.00031853
15:06:17|0.00031853
15:06:17|0.00032198
15:06:19|0.00032198
15:06:20|0.00032198
15:06:21|0.00032198
15:06:22|0.0003188
15:06:23|0.0003188
15:06:23|0.0003188
15:06:25|0.0003188
15:06:25|0.00031996
15:06:27|0.00031995
15:06:28|0.00031695
15:06:29|0.00031695
15:06:29|0.00031696
15:06:31|0.00031997
15:06:32|0.00031997
15:06:32|0.0003188
15:06:33|0.0003188
15:06:34|0.0003188
15:06:35|0.0003166
15:06:37|0.00031601
15:06:38|0.00031474
15:06:39|0.000313
15:06:39|0.00031266
15:06:40|0.00031266
15:06:42|0.00031152
15:06:42|0.00031699
15:06:44|0.00031699
15:06:45|0.00031262
15:06:45|0.00031262
15:06:46|0.0003126
15:06:47|0.00031259
15:06:48|0.00031259
15:06:49|0.00031255
15:06:50|0.00031256
15:06:51|0.00031254
15:06:53|0.00031253
15:06:53|0.00031322
15:06:54|0.00031322
15:06:56|0.00031664
15:06:56|0.00031664
15:06:57|0.00031161
15:06:59|0.00031161
15:07:00|0.00031594
15:07:00|0.00031167
15:07:02|0.00031253
15:07:02|0.00031183
15:07:04|0.00031183
15:07:06|0.00031183
15:07:07|0.00031662
15:07:08|0.00031262
15:07:09|0.000315
15:07:09|0.000315
15:07:11|0.00031303
15:07:13|0.00031327
15:07:14|0.00031899
15:07:15|0.00031361
15:07:16|0.00031361
15:07:17|0.00031361
15:07:18|0.00031361
15:07:19|0.00031361
15:07:20|0.00031365
15:07:21|0.00031365
15:07:23|0.00031404
15:07:24|0.00031796
15:07:24|0.00031796
15:07:26|0.00031796
15:07:28|0.00031404
15:07:29|0.00031402
15:07:29|0.00031402
15:07:30|0.000315
15:07:31|0.00031406
15:07:33|0.00031406
15:07:33|0.00031499
15:07:34|0.00031499
15:07:35|0.00031499
15:07:37|0.00031402
15:07:37|0.00031499
15:07:38|0.00031499
15:07:40|0.00031499
15:07:40|0.00031499
15:07:42|0.00031499
15:07:42|0.00031499
15:07:44|0.000315
15:07:44|0.000315
15:07:46|0.000315
15:07:46|0.000315
15:07:47|0.000315
15:07:48|0.000315
15:07:50|0.000315
15:07:50|0.000315
15:07:51|0.000315
15:07:52|0.000315
15:07:53|0.00031499
15:07:54|0.00031499
15:07:55|0.00031499
15:07:56|0.00031499
15:07:58|0.00031499
15:07:58|0.00031498
15:07:59|0.00031498
15:08:00|0.00031498
15:08:01|0.00031498
15:08:03|0.00031498
15:08:04|0.00031496
15:08:06|0.00031495
15:08:08|0.00031495
15:08:10|0.00031495
15:08:10|0.00031495
15:08:12|0.00031366
15:08:14|0.00031492
15:08:15|0.00031492
15:08:15|0.00031491
15:08:16|0.0003149
15:08:17|0.0003149
15:08:18|0.0003149
15:08:19|0.000315
15:08:20|0.00031499
15:08:22|0.00031522
15:08:23|0.00031522
15:08:24|0.00031522
15:08:25|0.00031522
15:08:26|0.00031522
15:08:27|0.00031523
15:08:28|0.000318
15:08:29|0.000318
15:08:30|0.00031552
15:08:31|0.00031552
15:08:32|0.00031552
15:08:33|0.00031552
15:08:35|0.00031888
15:08:37|0.000319
15:08:37|0.00031591
15:08:38|0.000315
15:08:39|0.00031899
15:08:40|0.00031517
15:08:41|0.00031887
15:08:42|0.00031887
15:08:43|0.00031887
15:08:44|0.00031887
15:08:45|0.00031887
15:08:46|0.00031886
15:08:47|0.00031888
15:08:48|0.00031888
15:08:49|0.00031888
15:08:50|0.00031888
15:08:51|0.00031888
15:08:52|0.00031888
15:08:53|0.000319
15:08:54|0.000319
15:08:55|0.00031582
15:08:56|0.00031584
15:08:57|0.00031888
15:08:58|0.00031888
15:08:59|0.00031585
15:09:00|0.00031824
15:09:01|0.00031824
15:09:02|0.00031584
15:09:03|0.00031822
15:09:05|0.00031588
15:09:07|0.00031588
15:09:08|0.0003158
15:09:09|0.0003158
15:09:10|0.0003158
15:09:11|0.0003149
15:09:12|0.0003149
15:09:13|0.0003149
15:09:14|0.0003149
15:09:15|0.0003149
15:09:16|0.0003149
15:09:17|0.0003149
15:09:18|0.0003149
15:09:19|0.0003149
15:09:20|0.000315
15:09:21|0.0003149
15:09:22|0.0003149
15:09:23|0.0003149
15:09:24|0.0003149
15:09:26|0.00031435
15:09:27|0.00031435
15:09:28|0.00031435
15:09:29|0.00031435
15:09:30|0.00031437
15:09:31|0.00031437
15:09:32|0.00031367
15:09:33|0.00031367
15:09:34|0.00031367
15:09:35|0.00031367
15:09:36|0.00031367
15:09:37|0.0003149
15:09:39|0.0003149
15:09:39|0.0003149
15:09:40|0.0003149
15:09:41|0.00031376
15:09:42|0.00031372
15:09:43|0.00031363
15:09:45|0.00031997
15:09:46|0.00031997
15:09:46|0.00031303
15:09:47|0.00031303
15:09:48|0.00031303
15:09:49|0.00031303
15:09:51|0.00031363
15:09:51|0.00031376
15:09:52|0.00031309
15:09:54|0.00031436
15:09:55|0.00031436
15:09:55|0.00031303
15:09:58|0.00031303
15:09:58|0.00031303
15:09:59|0.00031426
15:10:00|0.00031426
15:10:01|0.00031303
15:10:02|0.00031424
15:10:03|0.00031425
15:10:04|0.00031425
15:10:06|0.00031425
15:10:08|0.00031436
15:10:09|0.00031437
15:10:11|0.000313
15:10:12|0.000313
15:10:12|0.000313
15:10:15|0.00031424
15:10:16|0.00031424
15:10:17|0.00031303
15:10:17|0.00031303
15:10:19|0.00031303
15:10:20|0.00031201
15:10:20|0.00031201
15:10:22|0.00031201
15:10:23|0.00031201
15:10:24|0.00031201
15:10:25|0.00031201
15:10:25|0.00031362
15:10:27|0.00031201
15:10:28|0.00031201
15:10:28|0.00031201
15:10:29|0.0003113
15:10:30|0.000312
15:10:32|0.000312
15:10:32|0.00031138
15:10:33|0.00031201
15:10:34|0.00031302
15:10:35|0.00031138
15:10:36|0.00031138
15:10:38|0.00031142
15:10:38|0.00030799
15:10:39|0.00031
15:10:40|0.00030808
15:10:41|0.00030735
15:10:42|0.00031096
15:10:43|0.00030667
15:10:45|0.00030668
15:10:45|0.00030668
15:10:47|0.00030663
15:10:48|0.00030605
15:10:48|0.00030576
15:10:50|0.00030576
15:10:51|0.00030749
15:10:52|0.00030663
15:10:53|0.00030663
15:10:53|0.00030564
15:10:54|0.000305
15:10:55|0.000305
15:10:56|0.00030661
15:10:57|0.00030661
15:10:58|0.000305
15:10:59|0.00030661
15:11:01|0.0003065
15:11:01|0.00030501
15:11:02|0.000305
15:11:04|0.000305
15:11:04|0.000305
15:11:05|0.000305
15:11:08|0.00030555
15:11:09|0.00030555
15:11:10|0.00030677
15:11:11|0.00030555
15:11:12|0.00030555
15:11:14|0.00030514
15:11:15|0.00030514
15:11:15|0.00031039
15:11:17|0.00031039
15:11:19|0.00031039
15:11:20|0.00030552
15:11:21|0.00030552
15:11:21|0.00030552
15:11:23|0.00030576
15:11:24|0.00030576
15:11:24|0.00030598
15:11:26|0.00030598
15:11:28|0.00031
15:11:29|0.00030617
15:11:30|0.00030627
15:11:31|0.00030627
15:11:32|0.00030627
15:11:33|0.00030627
15:11:34|0.00030627
15:11:35|0.00030627
15:11:36|0.00030627
15:11:37|0.00030627
15:11:38|0.00030633
15:11:39|0.00030633
15:11:40|0.00030633
15:11:41|0.00030633
15:11:42|0.00030979
15:11:43|0.00030979
15:11:44|0.00030979
15:11:45|0.00030979
15:11:46|0.00030633
15:11:47|0.00030633
15:11:48|0.00030633
15:11:49|0.00030633
15:11:50|0.00030909
15:11:51|0.00030909
15:11:52|0.00030909
15:11:53|0.00030634
15:11:54|0.00030634
15:11:55|0.00030634
15:11:56|0.00030634
15:11:57|0.00030634
15:11:58|0.00030634
15:11:59|0.00030902
15:12:01|0.00030644
15:12:02|0.00030644
15:12:02|0.0003065
15:12:04|0.0003065
15:12:05|0.0003065
15:12:06|0.0003065
15:12:07|0.0003065
15:12:09|0.00030658
15:12:11|0.00030877
15:12:11|0.00030877
15:12:12|0.00030979
15:12:13|0.00030979
15:12:15|0.00030978
15:12:16|0.00030977
15:12:18|0.00030669
15:12:18|0.00030949
15:12:21|0.00030949
15:12:23|0.00030663
15:12:23|0.00030663
15:12:24|0.00030658
15:12:26|0.00030663
15:12:27|0.00030663
15:12:28|0.00030663
15:12:29|0.00030663
15:12:30|0.00030663
15:12:31|0.00030663
15:12:32|0.00030663
15:12:33|0.00030663
15:12:34|0.00030663
15:12:35|0.00030892
15:12:36|0.00030627
15:12:37|0.00030627
15:12:38|0.00030627
15:12:39|0.00030627
15:12:40|0.00030627
15:12:41|0.0003066
15:12:42|0.0003066
15:12:43|0.0003066
15:12:44|0.0003066
15:12:45|0.0003066
15:12:46|0.0003066
15:12:47|0.0003065
15:12:48|0.0003065
15:12:49|0.00030627
15:12:50|0.00030627
15:12:51|0.00030627
15:12:52|0.00030627
15:12:53|0.00030627
15:12:54|0.0003066
15:12:55|0.00030894
15:12:56|0.00030661
15:12:57|0.00030893
15:12:58|0.0003066
15:12:59|0.00030661
15:13:00|0.00030893
15:13:01|0.00030893
15:13:02|0.00030893
15:13:03|0.00030893
15:13:04|0.00030628
15:13:05|0.00030893
15:13:06|0.00030892
15:13:08|0.00030892
15:13:10|0.0003066
15:13:12|0.0003063
15:13:13|0.00030627
15:13:15|0.00030663
15:13:17|0.00030663
15:13:19|0.00030663
15:13:20|0.0003066
15:13:20|0.0003066
15:13:22|0.0003066
15:13:23|0.0003066
15:13:24|0.0003066
15:13:25|0.00030841
15:13:26|0.00030646
15:13:27|0.00030663
15:13:28|0.00030663
15:13:29|0.00030663
15:13:30|0.00030663
15:13:31|0.00030663
15:13:32|0.00030841
15:13:33|0.00030677
15:13:34|0.0003067
15:13:35|0.0003067
15:13:36|0.0003067
15:13:37|0.00030841
15:13:38|0.00030841
15:13:39|0.00030948
15:13:40|0.00030948
15:13:41|0.00031018
15:13:42|0.00031018
15:13:43|0.00031018
15:13:44|0.00031042
15:13:45|0.0003112
15:13:46|0.0003112
15:13:48|0.000311
15:13:49|0.000311
15:13:50|0.0003112
15:13:51|0.0003112
15:13:51|0.0003112
15:13:53|0.00031249
15:13:54|0.00031249
15:13:55|0.00031249
15:13:56|0.00031249
15:13:57|0.00031249
15:13:58|0.00031249
15:13:58|0.00031249
15:14:00|0.000313
15:14:01|0.000313
15:14:01|0.00031303
15:14:03|0.00031303
15:14:04|0.00031256
15:14:05|0.00031256
15:14:06|0.00031301
15:14:07|0.00031301
15:14:08|0.000313
15:14:09|0.000313
15:14:11|0.000313
15:14:13|0.00031418
15:14:14|0.00031418
15:14:14|0.000316
15:14:15|0.000316
15:14:17|0.00031332
15:14:17|0.00031422
15:14:18|0.00031422
15:14:19|0.00031683
15:14:20|0.00031799
15:14:22|0.00031799
15:14:23|0.00031447
15:14:24|0.00031447
15:14:25|0.00031799
15:14:26|0.00031488
15:14:27|0.00031491
15:14:28|0.00031496
15:14:29|0.00031799
15:14:30|0.00031799
15:14:31|0.00031795
15:14:32|0.00031506
15:14:33|0.00031506
15:14:34|0.00031506
15:14:35|0.00031498
15:14:36|0.00031498
15:14:37|0.00031508
15:14:38|0.000318
15:14:39|0.00030628
15:14:40|0.00031512
15:14:41|0.00031512
15:14:42|0.00031591
15:14:43|0.00031498
15:14:44|0.00031216
15:14:45|0.00031216
15:14:46|0.00031656
15:14:47|0.00031655
15:14:48|0.00031655
15:14:49|0.00031246
15:14:50|0.00031498
15:14:51|0.00031651
15:14:52|0.000315
15:14:53|0.000316
15:14:54|0.000316
15:14:55|0.00031499
15:14:56|0.00031499
15:14:57|0.00031499
15:14:58|0.00031499
15:14:59|0.00031499
15:15:00|0.000312
15:15:01|0.00030884
15:15:02|0.00031538
15:15:03|0.00031538
15:15:04|0.00031536
15:15:05|0.00031536
15:15:06|0.00031536
15:15:07|0.00031536
15:15:08|0.00031536
15:15:10|0.00031536
15:15:12|0.00031536
15:15:14|0.00031536
15:15:15|0.00031536
15:15:16|0.00031536
15:15:17|0.00031535
15:15:18|0.00031535
15:15:20|0.00031535
15:15:21|0.00031535
15:15:22|0.00031535
15:15:23|0.00031535
15:15:24|0.00031535
15:15:25|0.00031535
15:15:26|0.00031535
15:15:27|0.00031535
15:15:27|0.00031535
15:15:29|0.00031535
15:15:30|0.00031535
15:15:31|0.00031535
15:15:32|0.00031535
15:15:32|0.00031534
15:15:34|0.00031534
15:15:34|0.00031534
15:15:36|0.00031534
15:15:36|0.00031534
15:15:38|0.00031534
15:15:39|0.00031535
15:15:40|0.0003128
15:15:41|0.00031535
15:15:41|0.00031535
15:15:43|0.00031535
15:15:44|0.00031535
15:15:44|0.00031535
15:15:46|0.00031535
15:15:46|0.00031535
15:15:48|0.00031535
15:15:48|0.00031535
15:15:49|0.00031535
15:15:51|0.000315
15:15:52|0.000315
15:15:52|0.000315
15:15:54|0.00031535
15:15:55|0.00031519
15:15:55|0.00031519
15:15:57|0.00031519
15:15:57|0.00031535
15:15:58|0.00031535
15:16:00|0.00031535
15:16:01|0.00031535
15:16:02|0.00031534
15:16:02|0.00031535
15:16:03|0.00031519
15:16:05|0.00031519
15:16:05|0.00031519
15:16:06|0.00031519
15:16:08|0.00031519
15:16:08|0.00031519
15:16:10|0.00031535
15:16:10|0.00031535
15:16:13|0.00031535
15:16:14|0.00031535
15:16:16|0.00031535
15:16:17|0.00031535
15:16:19|0.00031535
15:16:20|0.00031602
15:16:21|0.00031602
15:16:22|0.00031602
15:16:23|0.00031602
15:16:24|0.00031602
15:16:25|0.00031536
15:16:25|0.00031536
15:16:27|0.00031536
15:16:27|0.00031602
15:16:29|0.00031602
15:16:31|0.00031602
15:16:31|0.00031602
15:16:32|0.00031643
15:16:33|0.00031643
15:16:34|0.00031643
15:16:35|0.00031643
15:16:36|0.00031643
15:16:37|0.00031643
15:16:39|0.00031643
15:16:40|0.00031643
15:16:41|0.00031643
15:16:41|0.00031643
15:16:42|0.00031643
15:16:44|0.00031643
15:16:44|0.00031647
15:16:45|0.00031647
15:16:47|0.00031997
15:16:47|0.00031997
15:16:49|0.00031997
15:16:49|0.0003168
15:16:50|0.0003168
15:16:52|0.000318
15:16:53|0.000318
15:16:53|0.000318
15:16:55|0.000318
15:16:55|0.000318
15:16:56|0.00031708
15:16:57|0.00031708
15:16:58|0.00031708
15:17:00|0.000318
15:17:01|0.00032
15:17:01|0.00032
15:17:03|0.00031801
15:17:03|0.00031801
15:17:04|0.00031999
15:17:05|0.00031999
15:17:06|0.00031999
15:17:08|0.00031999
15:17:08|0.00031999
15:17:09|0.00031999
15:17:12|0.00031999
15:17:13|0.00031999
15:17:15|0.00031999
15:17:16|0.00031999
15:17:17|0.00031837
15:17:18|0.00031996
15:17:19|0.00031996
15:17:20|0.00031996
15:17:21|0.00032
15:17:22|0.00032
15:17:23|0.00032
15:17:24|0.00032
15:17:25|0.00031999
15:17:27|0.00031999
15:17:28|0.00031999
15:17:29|0.00031999
15:17:30|0.00032
15:17:31|0.00032
15:17:32|0.00032
15:17:33|0.00032
15:17:34|0.00032
15:17:35|0.00032
15:17:36|0.00032
15:17:36|0.00032
15:17:38|0.00031996
15:17:39|0.00032
15:17:40|0.00032
15:17:41|0.00032
15:17:42|0.00032
15:17:43|0.00032
15:17:44|0.00032
15:17:45|0.00032
15:17:46|0.00032
15:17:47|0.00032
15:17:48|0.00031868
15:17:49|0.00032
15:17:49|0.00032
15:17:50|0.00032
15:17:52|0.00032
15:17:53|0.00032
15:17:54|0.00032
15:17:55|0.00032
15:17:56|0.00032
15:17:57|0.00032
15:17:58|0.00032
15:17:59|0.00032
15:18:00|0.00031869
15:18:01|0.00031869
15:18:02|0.00031869
15:18:03|0.00031869
15:18:04|0.00031995
15:18:05|0.00031994
15:18:06|0.00031872
15:18:08|0.00031872
15:18:09|0.00032
15:18:10|0.00032
15:18:11|0.00032
15:18:12|0.00032
15:18:13|0.00032
15:18:15|0.00032
15:18:16|0.00032
15:18:17|0.00032
15:18:18|0.00032
15:18:20|0.00032
15:18:21|0.00032
15:18:22|0.00031906
15:18:23|0.00031998
15:18:24|0.00031998
15:18:25|0.00031998
15:18:26|0.00031999
15:18:27|0.00031998
15:18:28|0.00031998
15:18:29|0.00031874
15:18:30|0.00031868
15:18:31|0.00031997
15:18:32|0.000318
15:18:33|0.000318
15:18:34|0.000318
15:18:35|0.000318
15:18:36|0.00031998
15:18:37|0.00031998
15:18:38|0.00031998
15:18:39|0.00031998
15:18:40|0.00031998
15:18:41|0.00031879
15:18:42|0.00031801
15:18:43|0.00031801
15:18:44|0.00031801
15:18:45|0.00031801
15:18:46|0.00031801
15:18:47|0.000318
15:18:48|0.000318
15:18:49|0.000318
15:18:50|0.000318
15:18:51|0.000318
15:18:52|0.000318
15:18:53|0.00031687
15:18:54|0.00031687
15:18:55|0.00031879
15:18:56|0.00031879
15:18:57|0.00031647
15:18:58|0.00031591
15:18:59|0.00031591
15:19:00|0.00031879
15:19:01|0.00031879
15:19:03|0.00031879
15:19:04|0.00031879
15:19:04|0.00031541
15:19:06|0.0003184
15:19:07|0.0003184
15:19:08|0.0003184
15:19:08|0.0003184
15:19:10|0.00031836
15:19:11|0.00031836
15:19:12|0.00031836
15:19:13|0.00031836
15:19:14|0.00031836
15:19:16|0.0003155
15:19:18|0.00031499
15:19:18|0.00031499
15:19:20|0.00031499
15:19:21|0.00031287
15:19:22|0.00031
15:19:23|0.00031
15:19:24|0.00031009
15:19:25|0.00031009
15:19:27|0.00030374
15:19:28|0.00030979
15:19:29|0.00031318
15:19:30|0.00031318
15:19:31|0.00030502
15:19:32|0.00030502
15:19:33|0.00030973
15:19:33|0.00030502
15:19:35|0.00030551
15:19:36|0.00030551
15:19:37|0.00030576
15:19:38|0.00030576
15:19:39|0.00030576
15:19:40|0.00030576
15:19:41|0.00030576
15:19:42|0.00030576
15:19:42|0.00030576
15:19:43|0.00030577
15:19:46|0.00030577
15:19:46|0.00030577
15:19:47|0.00030947
15:19:49|0.00030614
15:19:49|0.00030627
15:19:50|0.00030627
15:19:51|0.00030942
15:19:52|0.00030942
15:19:53|0.00030941
15:19:54|0.00030661
15:19:56|0.00030661
15:19:57|0.0003065
15:19:57|0.00030956
15:19:59|0.00030942
15:20:00|0.00030942
15:20:00|0.00030942
15:20:01|0.00030942
15:20:02|0.00030955
15:20:03|0.00030956
15:20:04|0.00030956
15:20:06|0.00030956
15:20:06|0.00030942
15:20:07|0.00030942
15:20:08|0.00030778
15:20:10|0.00030778
15:20:10|0.00030788
15:20:11|0.00030788
15:20:12|0.0003094
15:20:13|0.0003094
15:20:15|0.0003094
15:20:17|0.0003094
15:20:18|0.00030942
15:20:19|0.00030945
15:20:20|0.00031
15:20:22|0.0003084
15:20:24|0.00031004
15:20:25|0.00030809
15:20:26|0.00030809
15:20:26|0.00030809
15:20:27|0.00031249
15:20:28|0.00030859
15:20:30|0.00030859
15:20:30|0.00031248
15:20:31|0.00030891
15:20:32|0.00030891
15:20:33|0.00030891
15:20:35|0.00030891
15:20:35|0.00031118
15:20:36|0.00031118
15:20:39|0.00031249
15:20:39|0.00031249
15:20:40|0.00031249
15:20:41|0.00031249
15:20:42|0.00031249
15:20:43|0.00031249
15:20:44|0.00031249
15:20:45|0.00031249
15:20:46|0.00030999
15:20:48|0.00030999
15:20:48|0.00030999
15:20:49|0.00030999
15:20:50|0.00031248
15:20:51|0.00031247
15:20:52|0.00031247
15:20:53|0.00031003
15:20:54|0.00031003
15:20:55|0.00031003
15:20:56|0.00031003
15:20:57|0.00031003
15:21:00|0.00031003
15:21:00|0.00031246
15:21:01|0.00031003
15:21:03|0.00031003
15:21:04|0.00031003
15:21:05|0.00031003
15:21:06|0.00031003
15:21:07|0.00031003
15:21:08|0.00031001
15:21:09|0.00031003
15:21:10|0.00031003
15:21:11|0.00031003
15:21:12|0.00031003
15:21:13|0.000306
15:21:14|0.00030502
15:21:15|0.0003094
15:21:16|0.00030552
15:21:18|0.00030552
15:21:20|0.00031116
15:21:21|0.00030502
15:21:23|0.00030502
15:21:25|0.00030502
15:21:26|0.00030751
15:21:28|0.00030751
15:21:28|0.00030751
15:21:29|0.00030554
15:21:30|0.00030751
15:21:31|0.00030751
15:21:32|0.00030751
15:21:33|0.00030751
15:21:34|0.00030751
15:21:35|0.00030751
15:21:36|0.00030751
15:21:37|0.00030751
15:21:38|0.00030751
15:21:39|0.00030751
15:21:40|0.00030751
15:21:41|0.0003075
15:21:42|0.0003075
15:21:43|0.0003075
15:21:44|0.00030749
15:21:45|0.00030749
15:21:47|0.00030749
15:21:48|0.00030749
15:21:49|0.00030749
15:21:51|0.00030749
15:21:52|0.00030749
15:21:52|0.00030749
15:21:54|0.00030749
15:21:54|0.00030749
15:21:56|0.00030749
15:21:57|0.00030749
15:21:58|0.00030751
15:21:58|0.00030751
15:22:00|0.00030751
15:22:00|0.00030751
15:22:02|0.0003075
15:22:03|0.0003075
15:22:03|0.0003075
15:22:05|0.0003075
15:22:06|0.0003075
15:22:07|0.0003075
15:22:07|0.0003075
15:22:09|0.0003059
15:22:10|0.0003059
15:22:11|0.0003059
15:22:12|0.0003059
15:22:13|0.00030592
15:22:14|0.00030746
15:22:15|0.00030746
15:22:16|0.00030746
15:22:17|0.00030749
15:22:19|0.00030749
15:22:20|0.00030746
15:22:22|0.00030639
15:22:23|0.00030633
15:22:24|0.00030633
15:22:26|0.00030633
15:22:27|0.00030633
15:22:28|0.00030642
15:22:29|0.00030642
15:22:31|0.00030642
15:22:32|0.00030642
15:22:32|0.00030642
15:22:33|0.00030687
15:22:34|0.00030687
15:22:35|0.00030687
15:22:36|0.00030687
15:22:37|0.00030687
15:22:38|0.00030687
15:22:39|0.00030687
15:22:40|0.00030687
15:22:41|0.00030687
15:22:42|0.00030687
15:22:43|0.00030687
15:22:44|0.00030687
15:22:45|0.00030687
15:22:47|0.00030693
15:22:48|0.00030693
15:22:48|0.00030693
15:22:50|0.00030693
15:22:50|0.00030693
15:22:51|0.00030693
15:22:53|0.00030704
15:22:54|0.00030704
15:22:54|0.00030704
15:22:55|0.00030704
15:22:56|0.00030704
15:22:58|0.00030704
15:22:58|0.00030704
15:23:00|0.00030704
15:23:00|0.00030704
15:23:01|0.000308
15:23:02|0.00030704
15:23:04|0.00030749
15:23:04|0.00030749
15:23:06|0.00030704
15:23:07|0.00030781
15:23:08|0.00030781
15:23:09|0.00030781
15:23:10|0.00030781
15:23:11|0.00030781
15:23:12|0.00030704
15:23:13|0.00030901
15:23:14|0.00030702
15:23:15|0.00030693
15:23:16|0.00030693
15:23:17|0.00030693
15:23:19|0.00030705
15:23:21|0.00030705
15:23:23|0.00030779
15:23:23|0.00030779
15:23:25|0.00030779
15:23:26|0.0003078
15:23:27|0.0003078
15:23:28|0.0003078
15:23:29|0.0003078
15:23:30|0.0003078
15:23:31|0.00030781
15:23:32|0.00030781
15:23:34|0.00030781
15:23:34|0.00030781
15:23:36|0.00030781
15:23:38|0.00030902
15:23:38|0.00030902
15:23:39|0.00030902
15:23:40|0.00030902
15:23:42|0.00030902
15:23:42|0.00030902
15:23:43|0.00030902
15:23:44|0.00030902
15:23:45|0.00030705
15:23:46|0.00030705
15:23:47|0.00030705
15:23:48|0.00030704
15:23:49|0.00030704
15:23:50|0.00030901
15:23:51|0.00030901
15:23:52|0.00030901
15:23:53|0.00030901
15:23:54|0.000309
15:23:55|0.000309
15:23:56|0.00030705
15:23:57|0.00030705
15:23:58|0.00030705
15:23:59|0.00030705
15:24:00|0.00030705
15:24:01|0.00030705
15:24:02|0.00030705
15:24:03|0.00030705
15:24:04|0.00030901
15:24:05|0.00030901
15:24:06|0.00030901
15:24:07|0.00030901
15:24:08|0.00030901
15:24:09|0.00030901
15:24:10|0.0003078
15:24:11|0.00030704
15:24:12|0.00030704
15:24:13|0.00030901
15:24:14|0.00030704
15:24:15|0.00030704
15:24:16|0.00030901
15:24:17|0.00030901
15:24:18|0.00030705
15:24:20|0.00030705
15:24:21|0.00030705
15:24:23|0.00030693
15:24:24|0.00030693
15:24:25|0.00030693
15:24:26|0.00030693
15:24:27|0.00030693
15:24:29|0.00030693
15:24:29|0.00030693
15:24:31|0.00030693
15:24:32|0.00030693
15:24:32|0.00030693
15:24:33|0.00030693
15:24:35|0.00030693
15:24:36|0.00030693
15:24:38|0.00030706
15:24:39|0.00030706
15:24:39|0.00030706
15:24:40|0.00030706
15:24:42|0.00030704
15:24:43|0.00030706
15:24:44|0.00030706
15:24:45|0.00030706
15:24:45|0.00030706
15:24:47|0.00030706
15:24:48|0.00030706
15:24:49|0.00030706
15:24:49|0.00030706
15:24:51|0.00030704
15:24:51|0.00030704
15:24:52|0.00030704
15:24:53|0.00030704
15:24:55|0.00030693
15:24:56|0.00030693
15:24:56|0.00030693
15:24:57|0.00030693
15:24:58|0.00030693
15:24:59|0.00030693
15:25:00|0.00030693
15:25:01|0.00030693
15:25:02|0.00030693
15:25:03|0.00030751
15:25:04|0.00030751
15:25:06|0.00030693
15:25:06|0.00030751
15:25:08|0.00030751
15:25:08|0.000309
15:25:10|0.00030862
15:25:10|0.00030862
15:25:11|0.00030862
15:25:13|0.00030862
15:25:13|0.00030862
15:25:14|0.00030862
15:25:15|0.00030862
15:25:16|0.00030862
15:25:17|0.00030862
15:25:18|0.00030862
15:25:19|0.00030862
15:25:22|0.000309
15:25:23|0.00030698
15:25:25|0.00030863
15:25:27|0.00030863
15:25:28|0.00030863
15:25:29|0.00030863
15:25:29|0.00030863
15:25:32|0.00030861
15:25:32|0.00030861
15:25:33|0.00030861
15:25:35|0.00030693
15:25:36|0.00030693
15:25:37|0.00030693
15:25:38|0.00030693
15:25:39|0.00030692
15:25:40|0.00030639
15:25:41|0.00030633
15:25:42|0.00030633
15:25:43|0.000305
15:25:44|0.0003042
15:25:45|0.0003042
15:25:46|0.00030333
15:25:47|0.00030333
15:25:48|0.00030333
15:25:49|0.00030693
15:25:50|0.00030693
15:25:51|0.00030693
15:25:52|0.00030693
15:25:53|0.000303
15:25:54|0.0003029
15:25:55|0.0003029
15:25:56|0.0003027
15:25:57|0.0003027
15:25:58|0.0003027
15:25:59|0.0003027
15:26:00|0.0003027
15:26:01|0.000302
15:26:02|0.000302
15:26:03|0.000302
15:26:04|0.0003005
15:26:05|0.00030197
15:26:06|0.00030197
15:26:07|0.0003
15:26:08|0.0002998
15:26:10|0.0002998
15:26:10|0.00029983
15:26:12|0.00029888
15:26:13|0.000298
15:26:15|0.00029979
15:26:15|0.0002998
15:26:16|0.00029888
15:26:17|0.00029888
15:26:18|0.00029595
15:26:19|0.00029883
15:26:21|0.00029501
15:26:23|0.0002965
15:26:25|0.000295
15:26:26|0.00029507
15:26:27|0.00029505
15:26:28|0.0002965
15:26:29|0.00029551
15:26:30|0.00029556
15:26:31|0.0002988
15:26:31|0.0002965
15:26:33|0.0002965
15:26:34|0.00029882
15:26:35|0.00029882
15:26:36|0.00029882
15:26:37|0.00029652
15:26:38|0.00029651
15:26:38|0.0002965
15:26:40|0.0002965
15:26:41|0.0002968
15:26:41|0.0002968
15:26:43|0.00029832
15:26:45|0.00029978
15:26:45|0.0002965
15:26:46|0.00029651
15:26:47|0.0002965
15:26:48|0.0002965
15:26:49|0.0002965
15:26:50|0.0002965
15:26:51|0.0002965
15:26:52|0.0002965
15:26:53|0.00029558
15:26:54|0.00029558
15:26:55|0.00029558
15:26:56|0.00029558
15:26:57|0.0002968
15:26:58|0.0002968
15:26:59|0.0002968
15:27:00|0.0002968
15:27:01|0.00029573
15:27:02|0.00029575
15:27:03|0.0002982
15:27:04|0.0002988
15:27:05|0.00029611
15:27:06|0.00029611
15:27:07|0.00029611
15:27:08|0.00029611
15:27:09|0.00029625
15:27:10|0.00029625
15:27:11|0.00029878
15:27:12|0.00029661
15:27:14|0.00029661
15:27:14|0.00029661
15:27:15|0.00029661
15:27:16|0.00029661
15:27:17|0.00029661
15:27:18|0.00029661
15:27:19|0.00029878
15:27:20|0.00029878
15:27:21|0.00029878
15:27:23|0.00029795
15:27:25|0.00029795
15:27:26|0.0002988
15:27:28|0.0002988
15:27:29|0.00029692
15:27:31|0.0002988
15:27:32|0.00029708
15:27:33|0.00029877
15:27:34|0.00029877
15:27:35|0.00029695
15:27:36|0.00029742
15:27:37|0.00029744
15:27:38|0.00029744
15:27:39|0.00029744
15:27:40|0.00029744
15:27:41|0.00029877
15:27:42|0.0002988
15:27:43|0.0002988
15:27:44|0.00029979
15:27:45|0.00029784
15:27:46|0.00029787
15:27:47|0.00029792
15:27:48|0.00029792
15:27:49|0.00029806
15:27:50|0.00029813
15:27:51|0.0003
15:27:52|0.0003
15:27:53|0.0003005
15:27:54|0.0003005
15:27:55|0.0003005
15:27:56|0.00030333
15:27:57|0.00030333
15:27:58|0.00030333
15:27:59|0.00030333
15:28:00|0.00030333
15:28:01|0.00030333
15:28:02|0.00030333
15:28:03|0.00030333
15:28:04|0.00030333
15:28:05|0.00030333
15:28:06|0.00030333
15:28:07|0.000303
15:28:08|0.000303
15:28:09|0.000303
15:28:10|0.000304
15:28:11|0.000304
15:28:12|0.00030333
15:28:13|0.00030333
15:28:14|0.000304
15:28:15|0.000304
15:28:16|0.000304
15:28:17|0.00030334
15:28:18|0.00030334
15:28:19|0.00030334
15:28:20|0.00030334
15:28:21|0.000304
15:28:22|0.000304
15:28:23|0.000304
15:28:25|0.000304
15:28:26|0.000304
15:28:27|0.000304
15:28:28|0.000304
15:28:29|0.00030335
15:28:30|0.000304
15:28:31|0.000304
15:28:33|0.00030503
15:28:34|0.00030503
15:28:34|0.00030503
15:28:36|0.00030503
15:28:37|0.00030503
15:28:38|0.00030401
15:28:38|0.00030503
15:28:39|0.00030503
15:28:41|0.00030503
15:28:41|0.00030503
15:28:43|0.00030503
15:28:44|0.00030503
15:28:44|0.00030503
15:28:45|0.00030503
15:28:47|0.00030503
15:28:48|0.00030753
15:28:49|0.00030753
15:28:50|0.00030753
15:28:51|0.00030753
15:28:52|0.00030753
15:28:53|0.00030753
15:28:54|0.00030753
15:28:55|0.00030753
15:28:56|0.00030753
15:28:57|0.00030753
15:28:58|0.00030753
15:28:58|0.00030753
15:29:00|0.0003073
15:29:01|0.0003073
15:29:03|0.0003073
15:29:04|0.0003073
15:29:04|0.0003073
15:29:06|0.0003073
15:29:06|0.00030723
15:29:08|0.00030723
15:29:08|0.0003055
15:29:09|0.00030723
15:29:10|0.00030723
15:29:12|0.00030723
15:29:13|0.00030723
15:29:14|0.00030723
15:29:15|0.0003055
15:29:15|0.0003055
15:29:16|0.00030861
15:29:17|0.00030861
15:29:18|0.0003055
15:29:20|0.0003055
15:29:20|0.00030417
15:29:21|0.00030417
15:29:22|0.00030417
15:29:23|0.00030417
15:29:24|0.00030775
15:29:26|0.00030775
15:29:27|0.00030775
15:29:28|0.00030946
15:29:29|0.00030946
15:29:30|0.00030946
15:29:32|0.00030946
15:29:34|0.00030775
15:29:34|0.00030776
15:29:36|0.00030776
15:29:37|0.00030769
15:29:38|0.00030769
15:29:40|0.00030769
15:29:41|0.000304
15:29:42|0.000304
15:29:43|0.00030861
15:29:44|0.00030861
15:29:45|0.00030861
15:29:46|0.00030861
15:29:47|0.000308
15:29:47|0.00030749
15:29:48|0.00030749
15:29:50|0.00030749
15:29:51|0.00030749
15:29:52|0.00030667
15:29:53|0.00030437
15:29:53|0.00030438
15:29:54|0.00030667
15:29:56|0.00030667
15:29:56|0.00030667
15:29:58|0.00030667
15:30:00|0.00030667
15:30:01|0.00030667
15:30:02|0.00030667
15:30:03|0.00030667
15:30:04|0.00030667
15:30:05|0.00030667
15:30:06|0.00030667
15:30:07|0.00030667
15:30:09|0.00030667
15:30:09|0.00030457
15:30:10|0.00030457
15:30:11|0.00030457
15:30:12|0.00030457
15:30:13|0.00030667
15:30:14|0.0003075
15:30:16|0.0003075
15:30:17|0.00031
15:30:18|0.0003075
15:30:19|0.0003075
15:30:20|0.0003075
15:30:21|0.00030932
15:30:22|0.00030932
15:30:23|0.00030932
15:30:24|0.00031
15:30:25|0.00031
15:30:27|0.00031
15:30:28|0.00031
15:30:30|0.00030999
15:30:30|0.00030999
15:30:33|0.00030999
15:30:34|0.00031115
15:30:35|0.00031115
15:30:37|0.00031
15:30:38|0.00031115
15:30:39|0.00031
15:30:40|0.00030809
15:30:41|0.00031156
15:30:42|0.00031153
15:30:44|0.00031419
15:30:44|0.00031419
15:30:46|0.0003075
15:30:46|0.0003075
15:30:47|0.00031115
15:30:48|0.00031414
15:30:49|0.00031414
15:30:51|0.00031414
15:30:52|0.00031419
15:30:53|0.00031419
15:30:54|0.00031419
15:30:55|0.000315
15:30:56|0.00031499
15:30:57|0.00031499
15:30:58|0.00031499
15:30:59|0.00031499
15:31:00|0.00031499
15:31:01|0.00031499
15:31:02|0.00031158
15:31:03|0.00031419
15:31:04|0.00031419
15:31:05|0.00031499
15:31:06|0.00031201
15:31:07|0.00031201
15:31:08|0.00031201
15:31:09|0.00031201
15:31:10|0.00031498
15:31:11|0.00031498
15:31:12|0.00031596
15:31:13|0.00031596
15:31:14|0.000318
15:31:15|0.00031603
15:31:16|0.000318
15:31:17|0.000318
15:31:18|0.000318
15:31:19|0.000318
15:31:20|0.000318
15:31:21|0.000318
15:31:22|0.0003199
15:31:23|0.0003199
15:31:24|0.000318
15:31:25|0.00031999
15:31:26|0.00031999
15:31:28|0.000318
15:31:30|0.00031999
15:31:31|0.00031999
15:31:31|0.00031997
15:31:33|0.00031997
15:31:33|0.00031999
15:31:35|0.00031999
15:31:35|0.00031999
15:31:37|0.000319
15:31:38|0.00031999
15:31:39|0.00031998
15:31:39|0.00031998
15:31:41|0.00031897
15:31:42|0.00031897
15:31:44|0.000319
15:31:45|0.000319
15:31:46|0.00031996
15:31:46|0.00031813
15:31:47|0.00031813
15:31:48|0.00031813
15:31:49|0.00031813
15:31:50|0.00031813
15:31:52|0.00031992
15:31:52|0.00031992
15:31:53|0.00031992
15:31:54|0.00031992
15:31:55|0.00031989
15:31:56|0.00031989
15:31:58|0.00031989
15:32:00|0.00031992
15:32:00|0.00031999
15:32:01|0.00031999
15:32:02|0.00031909
15:32:03|0.00031999
15:32:04|0.00031899
15:32:06|0.000318
15:32:08|0.00031991
15:32:09|0.0003155
15:32:10|0.00031419
15:32:11|0.0003191
15:32:11|0.0003191
15:32:13|0.0003191
15:32:14|0.00031074
15:32:15|0.00031074
15:32:16|0.00031074
15:32:16|0.00031074
15:32:17|0.00031078
15:32:19|0.00031078
15:32:19|0.00031478
15:32:22|0.00031473
15:32:22|0.00031475
15:32:23|0.00031475
15:32:24|0.00031475
15:32:25|0.00031475
15:32:26|0.00031626
15:32:29|0.00031626
15:32:30|0.00031174
15:32:31|0.00031174
15:32:33|0.00031625
15:32:34|0.00031625
15:32:35|0.00031625
15:32:36|0.00031621
15:32:37|0.00031621
15:32:39|0.00031477
15:32:39|0.00031477
15:32:41|0.00031477
15:32:42|0.00031477
15:32:42|0.00031475
15:32:44|0.00031475
15:32:45|0.00031475
15:32:46|0.00031475
15:32:47|0.00031475
15:32:48|0.00031475
15:32:48|0.00031501
15:32:50|0.00031501
15:32:51|0.00031501
15:32:52|0.00031501
15:32:53|0.00031501
15:32:54|0.00031501
15:32:54|0.000315
15:32:56|0.000315
15:32:57|0.00031244
15:32:58|0.00031244
15:32:59|0.00031244
15:33:00|0.00031654
15:33:00|0.00031178
15:33:02|0.000315
15:33:03|0.000315
15:33:05|0.00031244
15:33:06|0.00031244
15:33:06|0.00031446
15:33:07|0.00031244
15:33:08|0.00031244
15:33:11|0.00031244
15:33:11|0.00031501
15:33:12|0.00031497
15:33:14|0.000315
15:33:15|0.00031268
15:33:16|0.00031268
15:33:17|0.00031268
15:33:18|0.00031268
15:33:19|0.00031268
15:33:20|0.00031268
15:33:21|0.00031495
15:33:22|0.00031286
15:33:23|0.00031286
15:33:24|0.00031286
15:33:25|0.00031496
15:33:26|0.00031496
15:33:27|0.00031496
15:33:28|0.00031496
15:33:30|0.00031496
15:33:32|0.00031316
15:33:33|0.00031329
15:33:35|0.00031497
15:33:35|0.00031498
15:33:36|0.00031498
15:33:37|0.00031498
15:33:38|0.00031498
15:33:40|0.00031495
15:33:41|0.00031495
15:33:42|0.00031495
15:33:44|0.00031495
15:33:44|0.00031495
15:33:45|0.00031498
15:33:46|0.00031498
15:33:48|0.000319
15:33:49|0.000319
15:33:50|0.000319
15:33:51|0.000319
15:33:52|0.000319
15:33:53|0.000319
15:33:54|0.00031662
15:33:55|0.000319
15:33:56|0.000319
15:33:57|0.000319
15:33:58|0.000319
15:33:59|0.000319
15:34:00|0.000319
15:34:01|0.00031673
15:34:02|0.00031662
15:34:03|0.00031662
15:34:04|0.00031634
15:34:05|0.00031634
15:34:06|0.000319
15:34:07|0.000319
15:34:08|0.000319
15:34:09|0.00031662
15:34:10|0.00031662
15:34:11|0.00031662
15:34:12|0.00031662
15:34:13|0.00031579
15:34:14|0.00031579
15:34:15|0.00031579
15:34:16|0.00031579
15:34:18|0.00031578
15:34:19|0.00031472
15:34:21|0.00031472
15:34:21|0.00031472
15:34:22|0.00031472
15:34:23|0.00031472
15:34:24|0.00031472
15:34:26|0.00031472
15:34:27|0.00031472
15:34:28|0.00031472
15:34:30|0.00031578
15:34:32|0.00031472
15:34:33|0.00031472
15:34:34|0.00031578
15:34:35|0.00031578
15:34:37|0.0003145
15:34:37|0.0003145
15:34:39|0.0003145
15:34:40|0.0003145
15:34:41|0.0003145
15:34:42|0.0003145
15:34:43|0.0003145
15:34:44|0.0003145
15:34:45|0.0003145
15:34:46|0.0003145
15:34:48|0.0003145
15:34:49|0.0003145
15:34:50|0.00031651
15:34:52|0.00031352
15:34:53|0.00031352
15:34:54|0.00031352
15:34:54|0.00031352
15:34:56|0.00031352
15:34:56|0.00031352
15:34:58|0.00031352
15:34:59|0.00031645
15:34:59|0.00031643
15:35:01|0.00031643
15:35:03|0.00031643
15:35:03|0.00031643
15:35:04|0.00031354
15:35:05|0.00031354
15:35:06|0.00031354
15:35:07|0.00031354
15:35:08|0.00031635
15:35:09|0.0003135
15:35:10|0.0003135
15:35:12|0.0003135
15:35:13|0.0003135
15:35:14|0.00031629
15:35:15|0.0003145
15:35:16|0.000313
15:35:18|0.000313
15:35:18|0.000313
15:35:19|0.000313
15:35:20|0.000313
15:35:22|0.0003145
15:35:23|0.0003145
15:35:23|0.0003145
15:35:25|0.0003145
15:35:26|0.00031286
15:35:27|0.00031268
15:35:28|0.00031244
15:35:29|0.00031244
15:35:30|0.00031416
15:35:32|0.00031121
15:35:33|0.00031121
15:35:33|0.00031396
15:35:35|0.00031396
15:35:37|0.00031396
15:35:37|0.00031396
15:35:38|0.00031396
15:35:39|0.00031396
15:35:41|0.00031396
15:35:42|0.00031396
15:35:43|0.00031396
15:35:44|0.00031396
15:35:45|0.00031396
15:35:46|0.00031396
15:35:47|0.00031396
15:35:48|0.00031244
15:35:49|0.00031244
15:35:50|0.00031244
15:35:51|0.00031388
15:35:52|0.00031388
15:35:53|0.00031388
15:35:54|0.00031388
15:35:55|0.00031388
15:35:56|0.00031388
15:35:57|0.00031386
15:35:58|0.00031386
15:35:59|0.00031386
15:36:00|0.00031386
15:36:01|0.00031386
15:36:02|0.00031386
15:36:03|0.00031386
15:36:04|0.00031244
15:36:05|0.00031244
15:36:06|0.00031244
15:36:07|0.00031244
15:36:08|0.00031244
15:36:09|0.00031244
15:36:10|0.00031244
15:36:11|0.00031244
15:36:12|0.00031244
15:36:13|0.00031244
15:36:14|0.00031244
15:36:15|0.00031244
15:36:16|0.00031242
15:36:17|0.00031242
15:36:18|0.00031121
15:36:19|0.00031121
15:36:20|0.00031122
15:36:21|0.00031122
15:36:22|0.00031238
15:36:23|0.00031238
15:36:24|0.00031003
15:36:25|0.00031003
15:36:26|0.00031003
15:36:27|0.00031017
15:36:28|0.00031009
15:36:29|0.00031001
15:36:30|0.00031017
15:36:31|0.00031017
15:36:33|0.000311
15:36:35|0.000311
15:36:37|0.00031009
15:36:37|0.00031009
15:36:39|0.00031
15:36:40|0.00031
15:36:41|0.00031098
15:36:41|0.00031098
15:36:43|0.00031098
15:36:43|0.00031094
15:36:44|0.00031094
15:36:46|0.00031094
15:36:47|0.00031094
15:36:47|0.00031094
15:36:49|0.00031094
15:36:50|0.00031094
15:36:50|0.00031094
15:36:52|0.00031094
15:36:53|0.00031094
15:36:53|0.00031
15:36:54|0.00030989
15:36:56|0.00030989
15:36:57|0.00030998
15:36:57|0.00030998
15:36:59|0.00030998
15:36:59|0.00030998
15:37:01|0.00030998
15:37:01|0.00030998
15:37:03|0.00030998
15:37:04|0.00030998
15:37:04|0.00030998
15:37:06|0.00030989
15:37:06|0.00030989
15:37:08|0.0003099
15:37:08|0.00030998
15:37:11|0.00030998
15:37:11|0.00030998
15:37:12|0.00031094
15:37:13|0.00031094
15:37:14|0.00031093
15:37:15|0.00030998
15:37:17|0.00030998
15:37:17|0.00030998
15:37:19|0.00030998
15:37:19|0.00030998
15:37:21|0.00030998
15:37:21|0.00030999
15:37:23|0.00030999
15:37:24|0.00030999
15:37:25|0.00030999
15:37:25|0.00030999
15:37:27|0.00030999
15:37:28|0.00031091
15:37:28|0.00031091
15:37:29|0.00031091
15:37:30|0.00031091
15:37:31|0.00031447
15:37:34|0.00031091
15:37:35|0.00031091
15:37:36|0.00031093
15:37:38|0.00031091
15:37:39|0.00031091
15:37:39|0.00031091
15:37:41|0.00031171
15:37:42|0.00030853
15:37:43|0.00030853
15:37:44|0.00030999
15:37:45|0.00030999
15:37:46|0.00030999
15:37:47|0.00030999
15:37:48|0.00030999
15:37:49|0.00030999
15:37:50|0.00030999
15:37:52|0.0003085
15:37:53|0.0003085
15:37:54|0.00031
15:37:55|0.00031
15:37:56|0.00031
15:37:57|0.00030999
15:37:57|0.00030999
15:37:59|0.00030999
15:37:59|0.00030999
15:38:01|0.00030999
15:38:01|0.00030999
15:38:03|0.0003085
15:38:04|0.00030844
15:38:04|0.00031
15:38:06|0.00030999
15:38:06|0.00031
15:38:07|0.0003085
15:38:08|0.00030844
15:38:10|0.00030844
15:38:11|0.00030844
15:38:12|0.00030844
15:38:14|0.00030844
15:38:15|0.0003085
15:38:15|0.0003085
15:38:17|0.0003085
15:38:18|0.0003085
15:38:18|0.0003085
15:38:19|0.0003085
15:38:21|0.0003075
15:38:23|0.0003075
15:38:23|0.0003075
15:38:25|0.00030701
15:38:25|0.00030701
15:38:26|0.00030844
15:38:27|0.00030844
15:38:28|0.00030844
15:38:29|0.00030844
15:38:30|0.00030844
15:38:31|0.00030844
15:38:32|0.00030999
15:38:34|0.00030999
15:38:35|0.00030999
15:38:37|0.00030999
15:38:37|0.00030999
15:38:39|0.00031
15:38:41|0.00031
15:38:43|0.00031
15:38:43|0.00031
15:38:45|0.00031
15:38:45|0.00030703
15:38:46|0.00030996
15:38:47|0.00030702
15:38:48|0.00030702
15:38:49|0.00030702
15:38:51|0.000307
15:38:52|0.000307
15:38:53|0.00030999
15:38:54|0.00030999
15:38:55|0.00030669
15:38:56|0.00031
15:38:56|0.00031
15:38:57|0.00031
15:38:58|0.00031
15:38:59|0.00030924
15:39:00|0.00030924
15:39:02|0.000307
15:39:02|0.00030923
15:39:03|0.00030923
15:39:04|0.00030923
15:39:05|0.00030923
15:39:06|0.000307
15:39:07|0.000307
15:39:08|0.000307
15:39:10|0.00030924
15:39:10|0.00030924
15:39:12|0.0003055
15:39:12|0.000307
15:39:14|0.000307
15:39:15|0.00030554
15:39:15|0.00030554
15:39:16|0.00030554
15:39:17|0.00030554
15:39:18|0.00030554
15:39:19|0.00030554
15:39:21|0.00030554
15:39:21|0.00030554
15:39:22|0.00030554
15:39:23|0.00030554
15:39:25|0.00030555
15:39:25|0.00030555
15:39:26|0.00030555
15:39:27|0.000307
15:39:28|0.00030555
15:39:30|0.00030555
15:39:30|0.00030555
15:39:31|0.00030555
15:39:32|0.00030588
15:39:33|0.00030588
15:39:34|0.00030588
15:39:37|0.00030588
15:39:37|0.00030838
15:39:38|0.00030555
15:39:39|0.00030555
15:39:41|0.00030556
15:39:42|0.00030556
15:39:43|0.00030588
15:39:44|0.0003085
15:39:45|0.0003085
15:39:46|0.0003085
15:39:48|0.00030588
15:39:48|0.0003055
15:39:50|0.0003055
15:39:51|0.0003055
15:39:52|0.00030556
15:39:52|0.00030511
15:39:54|0.00030511
15:39:55|0.000305
15:39:56|0.000305
15:39:57|0.00030588
15:39:58|0.000305
15:39:59|0.000305
15:40:00|0.000305
15:40:01|0.000305
15:40:02|0.00030498
15:40:03|0.00030498
15:40:04|0.00030588
15:40:05|0.00030588
15:40:06|0.00030588
15:40:06|0.00030588
15:40:08|0.00030588
15:40:09|0.00030731
15:40:09|0.00030588
15:40:12|0.00030593
15:40:12|0.00030593
15:40:14|0.00030593
15:40:14|0.00030624
15:40:15|0.00030624
15:40:16|0.00030624
15:40:17|0.00030624
15:40:18|0.0003085
15:40:20|0.00030949
15:40:21|0.00030949
15:40:21|0.00030949
15:40:22|0.00030949
15:40:24|0.0003095
15:40:24|0.00031
15:40:26|0.00031
15:40:26|0.00031
15:40:27|0.00031
15:40:29|0.00031
15:40:29|0.00031
15:40:30|0.00031
15:40:31|0.00031
15:40:32|0.00031
15:40:33|0.00031
15:40:34|0.00031
15:40:37|0.0003105
15:40:37|0.0003112
15:40:38|0.00031199
15:40:40|0.00031199
15:40:41|0.00031199
15:40:42|0.00031395
15:40:43|0.00031052
15:40:44|0.00031068
15:40:45|0.00031068
15:40:46|0.00031098
15:40:47|0.00031098
15:40:48|0.00031109
15:40:49|0.00031109
15:40:50|0.00031111
15:40:51|0.00031111
15:40:52|0.00031397
15:40:53|0.00031397
15:40:55|0.00031397
15:40:56|0.0003125
15:40:57|0.0003125
15:40:57|0.00031251
15:40:59|0.00031251
15:41:00|0.00031251
15:41:02|0.00031373
15:41:03|0.00031373
15:41:05|0.0003125
15:41:05|0.00031396
15:41:07|0.00031396
15:41:07|0.00031396
15:41:08|0.00031396
15:41:09|0.00031396
15:41:10|0.00031392
15:41:11|0.000314
15:41:12|0.00031132
15:41:13|0.00031132
15:41:14|0.00031132
15:41:15|0.000314
15:41:16|0.000314
15:41:17|0.000314
15:41:18|0.000314
15:41:19|0.000314
15:41:20|0.000314
15:41:21|0.0003145
15:41:22|0.000315
15:41:23|0.000315
15:41:24|0.000315
15:41:25|0.000315
15:41:26|0.000315
15:41:27|0.000315
15:41:28|0.000315
15:41:29|0.00031396
15:41:30|0.00031396
15:41:31|0.00031396
15:41:32|0.000315
15:41:33|0.000315
15:41:34|0.000315
15:41:35|0.000315
15:41:37|0.000315
15:41:38|0.000315
15:41:40|0.000315
15:41:42|0.000315
15:41:42|0.00031341
15:41:44|0.00031341
15:41:44|0.00031341
15:41:46|0.00031341
15:41:47|0.00031341
15:41:48|0.00031341
15:41:48|0.00031341
15:41:49|0.00031341
15:41:51|0.00031341
15:41:52|0.00031341
15:41:53|0.00031341
15:41:53|0.00031341
15:41:55|0.00031341
15:41:56|0.00031341
15:41:57|0.00031341
15:41:57|0.00031341
15:41:59|0.00031341
15:41:59|0.0003117
15:42:01|0.00031341
15:42:01|0.000314
15:42:02|0.000314
15:42:04|0.000314
15:42:05|0.000314
15:42:06|0.000314
15:42:07|0.000314
15:42:07|0.000314
15:42:09|0.000314
15:42:10|0.000314
15:42:10|0.000314
15:42:12|0.000314
15:42:13|0.000314
15:42:14|0.000314
15:42:15|0.000314
15:42:16|0.000314
15:42:17|0.000314
15:42:17|0.000314
15:42:19|0.000314
15:42:20|0.000314
15:42:21|0.000314
15:42:21|0.000314
15:42:23|0.000314
15:42:24|0.000314
15:42:25|0.000314
15:42:26|0.000314
15:42:26|0.000314
15:42:28|0.00031341
15:42:28|0.00031341
15:42:30|0.00031341
15:42:30|0.00031341
15:42:32|0.00031341
15:42:34|0.00031341
15:42:35|0.000314
15:42:36|0.00031341
15:42:37|0.00031341
15:42:39|0.00031399
15:42:40|0.00031399
15:42:42|0.00031341
15:42:44|0.00031341
15:42:45|0.00031341
15:42:45|0.00031341
15:42:47|0.00031341
15:42:49|0.0003125
15:42:50|0.00031341
15:42:51|0.000314
15:42:53|0.000314
15:42:53|0.000314
15:42:55|0.00031109
15:42:56|0.00031109
15:42:57|0.0003145
15:42:59|0.0003145
15:42:59|0.0003145
15:43:01|0.0003145
15:43:01|0.0003145
15:43:02|0.00031399
15:43:04|0.00031399
15:43:05|0.00031399
15:43:07|0.00031399
15:43:07|0.00031399
15:43:08|0.00031399
15:43:09|0.00031397
15:43:10|0.00031105
15:43:11|0.00031105
15:43:12|0.00031105
15:43:13|0.00031396
15:43:14|0.00031396
15:43:15|0.00031396
15:43:16|0.00031396
15:43:17|0.00031396
15:43:18|0.00031396
15:43:20|0.00031396
15:43:21|0.00031396
15:43:22|0.00031396
15:43:23|0.00031396
15:43:24|0.00031396
15:43:25|0.00031396
15:43:26|0.00031396
15:43:27|0.00031396
15:43:28|0.00031396
15:43:29|0.00031114
15:43:30|0.00031114
15:43:31|0.00031105
15:43:32|0.00031105
15:43:33|0.00031105
15:43:34|0.00031105
15:43:36|0.00031105
15:43:37|0.00031383
15:43:38|0.00031105
15:43:39|0.00031114
15:43:41|0.00031114
15:43:41|0.00031068
15:43:42|0.00031068
15:43:44|0.00031068
15:43:45|0.00031068
15:43:46|0.00031067
15:43:47|0.00031067
15:43:48|0.00031068
15:43:48|0.00031068
15:43:50|0.00031068
15:43:50|0.00031068
15:43:51|0.00031068
15:43:52|0.00031068
15:43:54|0.00031068
15:43:55|0.00031068
15:43:55|0.00031068
15:43:56|0.00031068
15:43:57|0.00031068
15:43:59|0.00031068
15:44:00|0.00031
15:44:01|0.00031
15:44:01|0.00031
15:44:02|0.00030998
15:44:05|0.00030998
15:44:05|0.00030998
15:44:06|0.00030998
15:44:07|0.00030998
15:44:08|0.00031
15:44:09|0.00031
15:44:10|0.00031105
15:44:11|0.00031105
15:44:12|0.00031105
15:44:14|0.00030998
15:44:14|0.00030998
15:44:16|0.00030998
15:44:16|0.00030998
15:44:17|0.00030894
15:44:18|0.00031
15:44:20|0.00031
15:44:20|0.00031191
15:44:21|0.00030859
15:44:22|0.00030855
15:44:23|0.00030855
15:44:24|0.00030998
15:44:25|0.00030998
15:44:27|0.00030998
15:44:27|0.00030998
15:44:28|0.000308
15:44:29|0.000308
15:44:30|0.000308
15:44:31|0.00030998
15:44:32|0.00030998
15:44:33|0.00030998
15:44:34|0.00030998
15:44:35|0.000308
15:44:36|0.000308
15:44:37|0.000308
15:44:38|0.000308
15:44:40|0.000308
15:44:42|0.00031
15:44:43|0.00030804
15:44:44|0.00030804
15:44:45|0.00030804
15:44:46|0.00030701
15:44:48|0.000308
15:44:50|0.00030777
15:44:50|0.0003088
15:44:51|0.0003088
15:44:53|0.0003088
15:44:53|0.00030701
15:44:54|0.00030701
15:44:55|0.00030701
15:44:57|0.00030701
15:44:59|0.00030701
15:45:01|0.00030588
15:45:02|0.00030588
15:45:02|0.00030588
15:45:03|0.00030592
15:45:04|0.00030592
15:45:06|0.00030592
15:45:06|0.00030592
15:45:08|0.00030592
15:45:08|0.00030588
15:45:11|0.0003059
15:45:11|0.00030701
15:45:12|0.00030701
15:45:13|0.000306
15:45:14|0.000306
15:45:15|0.000306
15:45:16|0.000306
15:45:17|0.00030948
15:45:19|0.00030948
15:45:20|0.00030948
15:45:21|0.00030948
15:45:22|0.00030803
15:45:23|0.00030999
15:45:24|0.00030631
15:45:25|0.00030631
15:45:26|0.00030631
15:45:27|0.00030588
15:45:28|0.00030588
15:45:29|0.00030588
15:45:30|0.00030948
15:45:31|0.00030948
15:45:32|0.000306
15:45:33|0.000306
15:45:34|0.000306
15:45:35|0.000306
15:45:36|0.000306
15:45:37|0.000306
15:45:38|0.00030993
15:45:39|0.00030993
15:45:40|0.00030993
15:45:41|0.00030993
15:45:42|0.00030993
15:45:43|0.00030636
15:45:45|0.00030637
15:45:46|0.00030637
15:45:48|0.00030637
15:45:49|0.00030637
15:45:49|0.00030635
15:45:50|0.00030635
15:45:53|0.00030637
15:45:53|0.00030637
15:45:54|0.00030636
15:45:55|0.00030636
15:45:57|0.00030636
15:45:58|0.00030636
15:45:59|0.00030636
15:46:00|0.00030636
15:46:02|0.00030637
15:46:03|0.00030637
15:46:04|0.00030637
15:46:05|0.00030637
15:46:07|0.00030637
15:46:07|0.00030637
15:46:09|0.00030637
15:46:09|0.00030631
15:46:11|0.000306
15:46:11|0.00030637
15:46:13|0.00030637
15:46:13|0.00030637
15:46:15|0.00030749
15:46:16|0.000306
15:46:17|0.00030748
15:46:18|0.00030748
15:46:19|0.00030749
15:46:20|0.00030588
15:46:21|0.00030588
15:46:22|0.00030588
15:46:24|0.00030588
15:46:25|0.00030588
15:46:26|0.00030588
15:46:27|0.00030748
15:46:28|0.00030748
15:46:29|0.00030747
15:46:30|0.00030747
15:46:31|0.00030747
15:46:32|0.00030747
15:46:33|0.00030747
15:46:34|0.00030746
15:46:35|0.00030746
15:46:36|0.00030746
15:46:37|0.00030746
15:46:38|0.00030746
15:46:39|0.00030746
15:46:40|0.00030746
15:46:41|0.00030746
15:46:44|0.00030746
15:46:45|0.00030745
15:46:45|0.00030745
15:46:47|0.00030745
15:46:47|0.00030745
15:46:48|0.00030745
15:46:49|0.00030745
15:46:50|0.00030745
15:46:51|0.00030745
15:46:52|0.00030745
15:46:53|0.00030745
15:46:55|0.00030745
15:46:55|0.00030745
15:46:57|0.00030745
15:46:59|0.00030745
15:46:59|0.00030745
15:47:00|0.0003075
15:47:01|0.0003075
15:47:02|0.0003085
15:47:04|0.0003085
15:47:05|0.0003085
15:47:06|0.0003085
15:47:07|0.00030655
15:47:08|0.00030655
15:47:09|0.00030655
15:47:10|0.00030655
15:47:11|0.00030655
15:47:12|0.00031212
15:47:13|0.00031212
15:47:14|0.00030593
15:47:15|0.00031131
15:47:16|0.00031131
15:47:17|0.00031131
15:47:18|0.00030998
15:47:19|0.00030998
15:47:20|0.00031
15:47:21|0.00031131
15:47:22|0.00031131
15:47:23|0.00030746
15:47:24|0.00030746
15:47:25|0.00030746
15:47:26|0.00030746
15:47:27|0.00030746
15:47:28|0.00030746
15:47:29|0.00030746
15:47:30|0.00030746
15:47:31|0.00030868
15:47:32|0.0003113
15:47:33|0.000312
15:47:34|0.000312
15:47:35|0.0003088
15:47:36|0.00030864
15:47:37|0.00030864
15:47:38|0.00031194
15:47:40|0.00031194
15:47:41|0.00030885
15:47:41|0.00030885
15:47:44|0.00030885
15:47:44|0.00030885
15:47:46|0.00031131
15:47:48|0.00031131
15:47:49|0.00031131
15:47:49|0.00031131
15:47:51|0.0003088
15:47:52|0.0003088
15:47:53|0.0003088
15:47:55|0.00031029
15:47:56|0.0003088
15:47:57|0.0003088
15:47:58|0.0003088
15:47:59|0.0003088
15:48:00|0.0003088
15:48:00|0.0003088
15:48:02|0.0003088
15:48:03|0.0003088
15:48:04|0.0003088
15:48:04|0.0003088
15:48:06|0.0003088
15:48:07|0.0003088
15:48:09|0.0003088
15:48:10|0.00030881
15:48:11|0.00030881
15:48:12|0.00030881
15:48:13|0.00030881
15:48:14|0.00030881
15:48:15|0.00030881
15:48:15|0.00030881
15:48:17|0.00031123
15:48:18|0.00031122
15:48:19|0.00031122
15:48:21|0.0003088
15:48:21|0.0003088
15:48:22|0.0003088
15:48:23|0.0003088
15:48:24|0.0003088
15:48:25|0.0003088
15:48:26|0.0003088
15:48:27|0.00030878
15:48:29|0.00030878
15:48:29|0.00030878
15:48:30|0.00030878
15:48:31|0.00030878
15:48:32|0.00030865
15:48:33|0.00030865
15:48:34|0.00030865
15:48:36|0.00030865
15:48:37|0.00030865
15:48:38|0.00030865
15:48:39|0.00030878
15:48:40|0.00030879
15:48:41|0.00030879
15:48:42|0.00030879
15:48:43|0.00030879
15:48:44|0.00030879
15:48:46|0.0003088
15:48:47|0.0003088
15:48:49|0.0003088
15:48:49|0.00030881
15:48:52|0.00030881
15:48:53|0.0003111
15:48:54|0.0003111
15:48:55|0.0003111
15:48:56|0.0003088
15:48:57|0.0003088
15:48:59|0.0003088
15:49:00|0.00030878
15:49:01|0.00030878
15:49:02|0.00030878
15:49:03|0.00030878
15:49:04|0.00030881
15:49:05|0.00030881
15:49:06|0.00030881
15:49:07|0.00030878
15:49:07|0.00030878
15:49:09|0.00030878
15:49:09|0.00030878
15:49:11|0.00030879
15:49:11|0.00030879
15:49:13|0.00030878
15:49:14|0.00030878
15:49:15|0.00030878
15:49:16|0.00030878
15:49:17|0.00031107
15:49:18|0.00031107
15:49:19|0.00031107
15:49:20|0.00030879
15:49:21|0.00030879
15:49:22|0.00030879
15:49:23|0.00030879
15:49:24|0.00030878
15:49:25|0.00030878
15:49:26|0.00030878
15:49:27|0.00030878
15:49:28|0.00030878
15:49:29|0.00030878
15:49:30|0.00030878
15:49:31|0.00030878
15:49:32|0.00030878
15:49:33|0.00030878
15:49:35|0.00030878
15:49:36|0.00030878
15:49:36|0.00030878
15:49:38|0.00030876
15:49:38|0.00030876
15:49:40|0.00030875
15:49:40|0.00030866
15:49:42|0.00030866
15:49:43|0.00030641
15:49:44|0.00030641
15:49:46|0.00030641
15:49:47|0.00030641
15:49:48|0.00030641
15:49:48|0.00030641
15:49:49|0.00030641
15:49:50|0.00030641
15:49:52|0.00030641
15:49:53|0.00030641
15:49:55|0.00030678
15:49:56|0.00030678
15:49:57|0.00030678
15:49:58|0.00030678
15:49:59|0.0003065
15:50:00|0.00030635
15:50:01|0.000306
15:50:02|0.00030855
15:50:02|0.00030641
15:50:04|0.00030641
15:50:04|0.0003065
15:50:06|0.0003065
15:50:06|0.0003065
15:50:07|0.0003065
15:50:09|0.00030849
15:50:10|0.00030849
15:50:12|0.000306
15:50:12|0.00030641
15:50:13|0.00030649
15:50:14|0.00030649
15:50:15|0.00030649
15:50:16|0.00030649
15:50:17|0.00030649
15:50:19|0.00030588
15:50:20|0.00030588
15:50:21|0.00030588
15:50:22|0.00030588
15:50:23|0.00030588
15:50:24|0.00030599
15:50:25|0.000305
15:50:26|0.000305
15:50:27|0.000305
15:50:28|0.000305
15:50:29|0.00030597
15:50:30|0.000303
15:50:31|0.0003011
15:50:32|0.0003011
15:50:33|0.00030006
15:50:34|0.0003025
15:50:35|0.0003025
15:50:36|0.0003025
15:50:37|0.0003025
15:50:38|0.0003025
15:50:39|0.0003
15:50:40|0.0003
15:50:41|0.00030228
15:50:42|0.00030228
15:50:43|0.00029914
15:50:44|0.00029914
15:50:45|0.00029878
15:50:47|0.00029878
15:50:49|0.00029914
15:50:49|0.00029508
15:50:52|0.00029508
15:50:53|0.00029508
15:50:53|0.00029508
15:50:55|0.00029508
15:50:55|0.00029871
15:50:57|0.00029508
15:50:58|0.00029508
15:51:00|0.00029508
15:51:01|0.00029508
15:51:02|0.000295
15:51:03|0.000295
15:51:04|0.000295
15:51:06|0.000295
15:51:06|0.000295
15:51:08|0.00029523
15:51:09|0.00029508
15:51:10|0.0002951
15:51:11|0.00029508
15:51:11|0.00029697
15:51:12|0.0002951
15:51:13|0.0002951
15:51:15|0.00029509
15:51:16|0.00029862
15:51:17|0.00029862
15:51:17|0.0002987
15:51:20|0.000299
15:51:20|0.00029515
15:51:21|0.00029878
15:51:22|0.00029524
15:51:23|0.00029878
15:51:24|0.00029526
15:51:25|0.00029526
15:51:27|0.00029515
15:51:27|0.00029515
15:51:28|0.00029515
15:51:29|0.00029526
15:51:30|0.00029526
15:51:31|0.000295
15:51:32|0.00029509
15:51:33|0.00029515
15:51:34|0.000295
15:51:35|0.000295
15:51:36|0.00029526
15:51:37|0.00029526
15:51:38|0.00029526
15:51:39|0.00029526
15:51:40|0.0002945
15:51:41|0.00029514
15:51:42|0.00029451
15:51:43|0.00029451
15:51:44|0.00029451
15:51:45|0.00029451
15:51:46|0.00029451
15:51:47|0.00029514
15:51:49|0.00029514
15:51:51|0.00029513
15:51:52|0.0002945
15:51:54|0.0002945
15:51:54|0.00029514
15:51:55|0.00029514
15:51:58|0.00029451
15:51:58|0.00029514
15:51:59|0.0002945
15:52:00|0.0002945
15:52:01|0.0002945
15:52:03|0.0002945
15:52:03|0.00029514
15:52:04|0.00029729
15:52:05|0.00029263
15:52:07|0.00029263
15:52:07|0.00029263
15:52:08|0.00029263
15:52:09|0.00029263
15:52:11|0.00029263
15:52:11|0.00029259
15:52:13|0.0002926
15:52:14|0.00029011
15:52:15|0.00029011
15:52:15|0.00029258
15:52:16|0.00029258
15:52:17|0.00029258
15:52:18|0.00029012
15:52:19|0.00029012
15:52:21|0.00029258
15:52:21|0.00028999
15:52:23|0.00028999
15:52:24|0.0002865
15:52:24|0.00028997
15:52:25|0.00028997
15:52:26|0.00028703
15:52:27|0.00028704
15:52:29|0.00028705
15:52:29|0.00028996
15:52:30|0.00028996
15:52:32|0.00028996
15:52:33|0.00028996
15:52:34|0.00028996
15:52:34|0.00028704
15:52:35|0.00028704
15:52:36|0.00028993
15:52:37|0.00028994
15:52:38|0.00028994
15:52:39|0.00028994
15:52:41|0.00028705
15:52:42|0.00028705
15:52:42|0.00028705
15:52:43|0.00028705
15:52:44|0.00028705
15:52:45|0.00028705
15:52:47|0.00028705
15:52:48|0.00028704
15:52:49|0.00028704
15:52:51|0.00028704
15:52:51|0.00028704
15:52:54|0.000285
15:52:56|0.00028447
15:52:57|0.000286
15:52:58|0.00028562
15:52:59|0.00028562
15:53:00|0.00028562
15:53:01|0.00028559
15:53:02|0.00028559
15:53:03|0.00028559
15:53:05|0.00028445
15:53:06|0.00028445
15:53:06|0.00028309
15:53:08|0.00028562
15:53:09|0.00028562
15:53:10|0.00028301
15:53:11|0.00028301
15:53:11|0.0002835
15:53:13|0.0002835
15:53:14|0.0002835
15:53:14|0.0002835
15:53:16|0.0002835
15:53:17|0.00028305
15:53:18|0.00028305
15:53:19|0.00028307
15:53:20|0.00028307
15:53:21|0.0002835
15:53:21|0.00028275
15:53:23|0.00028275
15:53:24|0.00028275
15:53:25|0.00028275
15:53:25|0.00028275
15:53:27|0.00028357
15:53:28|0.00028279
15:53:29|0.00028279
15:53:30|0.00028279
15:53:31|0.00028279
15:53:32|0.00028281
15:53:33|0.00028281
15:53:34|0.00028283
15:53:35|0.00028284
15:53:36|0.00028284
15:53:36|0.000285
15:53:38|0.00028282
15:53:39|0.00028282
15:53:39|0.00028525
15:53:41|0.00028282
15:53:42|0.00028282
15:53:42|0.00028526
15:53:44|0.00028351
15:53:45|0.00028351
15:53:46|0.000285
15:53:47|0.000285
15:53:48|0.00028275
15:53:50|0.00028275
15:53:52|0.0002826
15:53:53|0.0002826
15:53:54|0.0002826
15:53:56|0.00028523
15:53:57|0.0002826
15:53:58|0.0002826
15:54:00|0.0002826
15:54:00|0.0002825
15:54:03|0.0002825
15:54:03|0.0002825
15:54:05|0.000282
15:54:06|0.000282
15:54:08|0.000282
15:54:09|0.000282
15:54:09|0.0002826
15:54:11|0.00028201
15:54:12|0.00028247
15:54:13|0.00028247
15:54:14|0.00028288
15:54:15|0.00028292
15:54:16|0.00028292
15:54:17|0.00028296
15:54:17|0.00028296
15:54:18|0.00028297
15:54:20|0.0002825
15:54:21|0.0002825
15:54:21|0.0002825
15:54:23|0.00028259
15:54:23|0.00028462
15:54:25|0.00028462
15:54:26|0.00028703
15:54:27|0.00029
15:54:28|0.00029
15:54:29|0.00029
15:54:30|0.00029128
15:54:31|0.00029274
15:54:31|0.00029274
15:54:33|0.00028999
15:54:33|0.00028999
15:54:34|0.00029005
15:54:36|0.00029
15:54:36|0.00029
15:54:38|0.00029
15:54:38|0.0002908
15:54:40|0.00029007
15:54:40|0.00029007
15:54:42|0.00029007
15:54:43|0.00029673
15:54:44|0.00029085
15:54:45|0.00029672
15:54:46|0.00029078
15:54:47|0.00029078
15:54:48|0.00029673
15:54:49|0.00029673
15:54:51|0.00029671
15:54:53|0.0003
15:54:54|0.0003
15:54:56|0.0003
15:54:57|0.0003
15:54:58|0.00029744
15:54:59|0.00029744
15:55:00|0.00029999
15:55:01|0.00029999
15:55:03|0.0003
15:55:03|0.0003
15:55:05|0.00029999
15:55:05|0.00029999
15:55:07|0.00029999
15:55:07|0.00029999
15:55:09|0.00029779
15:55:10|0.00029999
15:55:10|0.00029999
15:55:13|0.00029999
15:55:13|0.00029797
15:55:14|0.00029797
15:55:15|0.00029797
15:55:16|0.00029797
15:55:17|0.00029998
15:55:19|0.000295
15:55:20|0.00029138
15:55:21|0.00029138
15:55:22|0.00029138
15:55:23|0.00029138
15:55:24|0.00029138
15:55:25|0.00029138
15:55:26|0.00029138
15:55:27|0.00029373
15:55:28|0.00029373
15:55:29|0.00029373
15:55:30|0.00029373
15:55:31|0.00029373
15:55:32|0.00029373
15:55:33|0.00029373
15:55:34|0.00029373
15:55:36|0.00029373
15:55:36|0.00029373
15:55:38|0.00029373
15:55:39|0.00029373
15:55:39|0.00029373
15:55:41|0.00029373
15:55:41|0.00029373
15:55:42|0.00029373
15:55:44|0.00029373
15:55:44|0.00029373
15:55:46|0.00029373
15:55:47|0.00029373
15:55:48|0.00029373
15:55:49|0.0002963
15:55:50|0.0002963
15:55:52|0.00029373
15:55:53|0.00029373
15:55:54|0.00029373
15:55:55|0.00029172
15:55:56|0.00029373
15:55:57|0.00029373
15:55:58|0.00029373
15:56:00|0.000293
15:56:01|0.000293
15:56:01|0.000293
15:56:02|0.000293
15:56:04|0.000293
15:56:05|0.000293
15:56:06|0.000293
15:56:07|0.000293
15:56:07|0.000293
15:56:09|0.0002918
15:56:09|0.0002918
15:56:11|0.0002918
15:56:12|0.0002918
15:56:13|0.0002918
15:56:14|0.0002918
15:56:15|0.0002913
15:56:16|0.0002913
15:56:17|0.0002913
15:56:18|0.0002913
15:56:19|0.0002913
15:56:20|0.0002913
15:56:21|0.0002913
15:56:22|0.0002901
15:56:24|0.00029011
15:56:25|0.0002913
15:56:26|0.0002913
15:56:27|0.00029129
15:56:27|0.00029129
15:56:29|0.00029129
15:56:30|0.00029129
15:56:30|0.0002915
15:56:32|0.0002915
15:56:33|0.0002915
15:56:33|0.0002915
15:56:35|0.00029164
15:56:36|0.0002917
15:56:36|0.00029175
15:56:37|0.00029175
15:56:39|0.00029175
15:56:40|0.0002948
15:56:41|0.00029373
15:56:42|0.000292
15:56:43|0.000292
15:56:44|0.000292
15:56:45|0.000292
15:56:46|0.000292
15:56:47|0.000292
15:56:48|0.000292
15:56:49|0.00029366
15:56:50|0.00029366
15:56:51|0.00029499
15:56:53|0.00029373
15:56:55|0.00029373
15:56:56|0.00029373
15:56:57|0.00029373
15:56:59|0.00029373
15:56:59|0.00029373
15:57:01|0.00029175
15:57:03|0.00029175
15:57:04|0.00029175
15:57:05|0.00029237
15:57:06|0.00029175
15:57:07|0.00029006
15:57:08|0.00029006
15:57:10|0.00029006
15:57:10|0.000292
15:57:11|0.00029373
15:57:12|0.00029373
15:57:13|0.00029373
15:57:14|0.00029373
15:57:15|0.00029373
15:57:16|0.00029373
15:57:17|0.00029373
15:57:19|0.00029373
15:57:19|0.00029371
15:57:20|0.00029049
15:57:22|0.00029049
15:57:22|0.00029049
15:57:23|0.00029049
15:57:24|0.00029237
15:57:25|0.00029371
15:57:28|0.00029371
15:57:28|0.00029371
15:57:29|0.00029047
15:57:30|0.00028943
15:57:31|0.00028943
15:57:32|0.00029
15:57:33|0.000288
15:57:34|0.00028927
15:57:35|0.00028927
15:57:36|0.0002865
15:57:37|0.00028761
15:57:38|0.00028761
15:57:39|0.00029049
15:57:40|0.0002865
15:57:41|0.0002865
15:57:42|0.00028541
15:57:43|0.00028541
15:57:44|0.00028979
15:57:45|0.00028549
15:57:46|0.00028549
15:57:47|0.00028549
15:57:48|0.00028549
15:57:49|0.00028978
15:57:50|0.00028978
15:57:52|0.00028979
15:57:53|0.00028979
15:57:54|0.00028979
15:57:55|0.0002865
15:57:57|0.0002865
15:57:59|0.00028653
15:57:59|0.00028976
15:58:01|0.00028976
15:58:01|0.00028983
15:58:03|0.0002865
15:58:03|0.0002865
15:58:05|0.00028657
15:58:05|0.00028657
15:58:07|0.00028657
15:58:07|0.00028872
15:58:09|0.0002865
15:58:09|0.0002865
15:58:10|0.0002865
15:58:11|0.0002865
15:58:12|0.0002865
15:58:14|0.00028644
15:58:15|0.00028644
15:58:15|0.0002887
15:58:17|0.0002887
15:58:17|0.0002887
15:58:19|0.0002865
15:58:19|0.0002865
15:58:20|0.0002865
15:58:22|0.0002865
15:58:22|0.0002865
15:58:23|0.0002865
15:58:24|0.00028553
15:58:26|0.0002887
15:58:27|0.0002887
15:58:28|0.0002887
15:58:30|0.0002887
15:58:30|0.0002887
15:58:31|0.00028651
15:58:32|0.0002865
15:58:33|0.0002865
15:58:34|0.00028558
15:58:35|0.00028869
15:58:36|0.00028869
15:58:37|0.0002887
15:58:38|0.0002887
15:58:39|0.0002887
15:58:40|0.00028872
15:58:41|0.00028872
15:58:42|0.00028872
15:58:43|0.00028872
15:58:44|0.00028872
15:58:45|0.00028872
15:58:46|0.00028872
15:58:47|0.0002887
15:58:48|0.0002887
15:58:49|0.0002887
15:58:50|0.0002887
15:58:51|0.0002887
15:58:52|0.0002887
15:58:54|0.0002887
15:58:55|0.0002887
15:58:56|0.0002887
15:58:57|0.0002887
15:58:58|0.0002887
15:59:00|0.0002887
15:59:02|0.0002887
15:59:03|0.0002887
15:59:04|0.0002887
15:59:05|0.0002887
15:59:07|0.00029108
15:59:08|0.00029051
15:59:10|0.000297
15:59:11|0.00029136
15:59:12|0.00029499
15:59:13|0.000297
15:59:14|0.000297
15:59:15|0.000297
15:59:15|0.000297
15:59:17|0.000297
15:59:17|0.000297
15:59:19|0.000297
15:59:21|0.000297
15:59:22|0.000297
15:59:23|0.00029225
15:59:24|0.00029224
15:59:24|0.00029224
15:59:26|0.00029224
15:59:26|0.00029224
15:59:27|0.00029224
15:59:30|0.00029225
15:59:31|0.00029223
15:59:32|0.00029108
15:59:33|0.00029499
15:59:34|0.00029499
15:59:35|0.00029686
15:59:36|0.00029686
15:59:37|0.00029224
15:59:38|0.00029224
15:59:39|0.00029224
15:59:40|0.00029224
15:59:41|0.00029224
15:59:42|0.00029224
15:59:43|0.00029224
15:59:44|0.00029243
15:59:45|0.00029499
15:59:46|0.00029499
15:59:47|0.00029499
15:59:48|0.00029499
15:59:49|0.00029499
15:59:50|0.00029499
15:59:51|0.00029499
15:59:52|0.00029499
15:59:53|0.00029499
15:59:54|0.00029499
15:59:56|0.00029669
15:59:57|0.00029669
15:59:59|0.00029669
15:59:59|0.00029668
16:00:00|0.00029668
16:00:02|0.00029668
16:00:05|0.00029668
16:00:06|0.00029668
16:00:06|0.00029668
16:00:07|0.00029668
16:00:09|0.00029668
16:00:11|0.00029668
16:00:11|0.00029668
16:00:12|0.00029668
16:00:14|0.00029397
16:00:14|0.00029397
16:00:15|0.00029397
16:00:16|0.00029668
16:00:18|0.00029668
16:00:18|0.00029392
16:00:19|0.00029392
16:00:20|0.00029392
16:00:21|0.000296
16:00:22|0.00029397
16:00:23|0.00029397
16:00:24|0.000297
16:00:25|0.000297
16:00:26|0.000297
16:00:27|0.000297
16:00:28|0.000297
16:00:29|0.00029668
16:00:30|0.00029412
16:00:31|0.00029412
16:00:32|0.00029412
16:00:33|0.00029412
16:00:35|0.00029412
16:00:35|0.00029951
16:00:36|0.00029502
16:00:37|0.00029502
16:00:38|0.00029502
16:00:39|0.0002979
16:00:41|0.00029951
16:00:41|0.00029951
16:00:42|0.00029951
16:00:43|0.00029951
16:00:45|0.00029517
16:00:45|0.00029517
16:00:46|0.00029517
16:00:47|0.00029838
16:00:48|0.00029907
16:00:49|0.00029907
16:00:50|0.00029907
16:00:51|0.00029907
16:00:52|0.00029907
16:00:53|0.00029907
16:00:54|0.00029907
16:00:56|0.00029907
16:00:58|0.00029907
16:01:00|0.00029907
16:01:02|0.00029907
16:01:02|0.00029907
16:01:04|0.00029888
16:01:05|0.00029549
16:01:06|0.000295
16:01:07|0.00029886
16:01:08|0.00029032
16:01:09|0.00029225
16:01:10|0.00029225
16:01:11|0.00029001
16:01:12|0.00029001
16:01:13|0.00029258
16:01:14|0.00029225
16:01:15|0.00029258
16:01:16|0.00029258
16:01:17|0.00029258
16:01:18|0.00029258
16:01:19|0.00029258
16:01:20|0.00029258
16:01:21|0.00029197
16:01:22|0.00029197
16:01:23|0.00029197
16:01:24|0.00029197
16:01:25|0.00029197
16:01:26|0.00029197
16:01:27|0.00029313
16:01:28|0.00029313
16:01:29|0.00029313
16:01:30|0.00029007
16:01:31|0.00029007
16:01:32|0.00029197
16:01:33|0.00029197
16:01:34|0.00029197
16:01:35|0.00029749
16:01:36|0.00029013
16:01:37|0.00029013
16:01:38|0.00029013
16:01:39|0.00029013
16:01:41|0.00029012
16:01:41|0.00029225
16:01:42|0.00029225
16:01:43|0.00029225
16:01:44|0.00029225
16:01:45|0.00029225
16:01:46|0.0002905
16:01:47|0.0002905
16:01:48|0.0002905
16:01:50|0.0002905
16:01:50|0.0002905
16:01:51|0.00029013
16:01:52|0.00029013
16:01:53|0.00029013
16:01:54|0.00029068
16:01:55|0.00029068
16:01:57|0.00029072
16:01:59|0.00029413
16:02:00|0.00029413
16:02:00|0.00029414
16:02:02|0.00029414
16:02:03|0.00029414
16:02:05|0.00029414
16:02:05|0.00029414
16:02:07|0.00029414
16:02:08|0.00029414
16:02:09|0.00029414
16:02:10|0.00029414
16:02:11|0.00029414
16:02:12|0.00029414
16:02:13|0.00029414
16:02:14|0.000294
16:02:16|0.00029197
16:02:16|0.00029197
16:02:18|0.00029197
16:02:19|0.00029197
16:02:20|0.00029197
16:02:21|0.00029197
16:02:22|0.00029197
16:02:23|0.00029197
16:02:24|0.00029197
16:02:25|0.00029197
16:02:26|0.00029197
16:02:27|0.00029197
16:02:28|0.00029197
16:02:29|0.00029197
16:02:30|0.00029197
16:02:31|0.00029197
16:02:32|0.000289
16:02:33|0.000289
16:02:34|0.000289
16:02:35|0.00028797
16:02:36|0.00028553
16:02:37|0.00028553
16:02:38|0.00028553
16:02:39|0.000289
16:02:40|0.000289
16:02:41|0.000289
16:02:42|0.000289
16:02:43|0.000289
16:02:44|0.00028553
16:02:45|0.00028553
16:02:46|0.00028553
16:02:47|0.0002887
16:02:48|0.00028553
16:02:49|0.00028553
16:02:50|0.00028552
16:02:51|0.00028552
16:02:52|0.00028859
16:02:53|0.00028552
16:02:54|0.00028552
16:02:55|0.00028552
16:02:56|0.00028552
16:02:57|0.00028552
16:02:59|0.00028568
16:03:00|0.00028568
16:03:01|0.00028851
16:03:03|0.00028846
16:03:05|0.000286
16:03:06|0.000286
16:03:07|0.000286
16:03:09|0.00028619
16:03:09|0.00028619
16:03:11|0.00028619
16:03:12|0.00028619
16:03:13|0.00028619
16:03:13|0.00028627
16:03:14|0.00028627
16:03:15|0.00028627
16:03:16|0.00028627
16:03:17|0.0002864
16:03:18|0.00028829
16:03:19|0.00028829
16:03:21|0.00028829
16:03:22|0.00028829
16:03:23|0.00028829
16:03:24|0.00028829
16:03:25|0.00028829
16:03:26|0.00028645
16:03:27|0.00028645
16:03:28|0.00028645
16:03:29|0.00028645
16:03:30|0.00028645
16:03:31|0.00028645
16:03:32|0.00028645
16:03:33|0.00028645
16:03:34|0.00028645
16:03:35|0.00028645
16:03:36|0.00028645
16:03:37|0.000287
16:03:38|0.000287
16:03:39|0.000287
16:03:40|0.000287
16:03:41|0.000287
16:03:42|0.000287
16:03:43|0.000287
16:03:44|0.000287
16:03:45|0.00028642
16:03:46|0.00028642
16:03:47|0.00028642
16:03:48|0.00028642
16:03:49|0.00028642
16:03:50|0.00028643
16:03:51|0.00028642
16:03:52|0.0002855
16:03:53|0.00028638
16:03:54|0.00028638
16:03:55|0.00028638
16:03:56|0.00028638
16:03:57|0.00028501
16:03:58|0.00028501
16:04:00|0.00028501
16:04:02|0.000285
16:04:04|0.00028502
16:04:04|0.000285
16:04:06|0.000285
16:04:07|0.000285
16:04:08|0.000285
16:04:09|0.000285
16:04:10|0.000285
16:04:11|0.000285
16:04:12|0.000285
16:04:13|0.000284
16:04:14|0.00028568
16:04:15|0.000284
16:04:16|0.00028566
16:04:17|0.00028566
16:04:18|0.00028566
16:04:19|0.00028566
16:04:20|0.00028566
16:04:21|0.00028501
16:04:22|0.00028498
16:04:23|0.00028498
16:04:24|0.00028498
16:04:25|0.00028404
16:04:26|0.00028404
16:04:27|0.00028404
16:04:28|0.00028404
16:04:29|0.00028404
16:04:30|0.000284
16:04:31|0.000284
16:04:32|0.000284
16:04:33|0.000284
16:04:34|0.000284
16:04:35|0.000284
16:04:36|0.000284
16:04:37|0.000284
16:04:38|0.000284
16:04:39|0.00028567
16:04:40|0.00028567
16:04:41|0.00028567
16:04:42|0.00028402
16:04:43|0.00028402
16:04:44|0.00028402
16:04:45|0.00028402
16:04:46|0.00028402
16:04:47|0.000287
16:04:48|0.00028567
16:04:49|0.00028567
16:04:50|0.00028822
16:04:51|0.000291
16:04:52|0.000291
16:04:53|0.000291
16:04:54|0.000291
16:04:55|0.00028635
16:04:56|0.000293
16:04:57|0.000293
16:04:58|0.00028676
16:04:59|0.00028676
16:05:01|0.00028676
16:05:03|0.00028676
16:05:04|0.00028676
16:05:05|0.00028676
16:05:06|0.00028676
16:05:07|0.00028676
16:05:07|0.00028676
16:05:08|0.00028676
16:05:09|0.00028676
16:05:11|0.00028676
16:05:12|0.0002894
16:05:12|0.0002894
16:05:14|0.00029
16:05:15|0.00029
16:05:15|0.00029
16:05:16|0.00028903
16:05:18|0.00028903
16:05:18|0.00028829
16:05:20|0.00028829
16:05:20|0.00028901
16:05:22|0.00028901
16:05:22|0.00028901
16:05:24|0.00028901
16:05:24|0.00028901
16:05:25|0.00028901
16:05:26|0.00028901
16:05:27|0.00028901
16:05:28|0.00028901
16:05:29|0.00028685
16:05:31|0.0002897
16:05:32|0.0002897
16:05:32|0.00028685
16:05:33|0.00028685
16:05:34|0.00029078
16:05:35|0.00029078
16:05:37|0.00029078
16:05:37|0.00029078
16:05:39|0.00029078
16:05:39|0.0002907
16:05:40|0.0002907
16:05:42|0.0002907
16:05:44|0.0002907
16:05:44|0.00028684
16:05:45|0.00028684
16:05:46|0.00028684
16:05:47|0.00028678
16:05:48|0.0002907
16:05:49|0.00029088
16:05:50|0.00029088
16:05:51|0.00029088
16:05:52|0.00029059
16:05:54|0.00029059
16:05:54|0.00029059
16:05:55|0.00029058
16:05:56|0.00029058
16:05:57|0.00029058
16:05:58|0.00029058
16:05:59|0.00029058
16:06:01|0.00029
16:06:03|0.00028964
16:06:04|0.00028964
16:06:06|0.00028964
16:06:07|0.00028964
16:06:09|0.00028964
16:06:09|0.00028964
16:06:11|0.00028964
16:06:12|0.00028964
16:06:13|0.00028964
16:06:13|0.00028962
16:06:15|0.00028962
16:06:16|0.00028962
16:06:16|0.00028962
16:06:17|0.00028962
16:06:19|0.00028962
16:06:19|0.00028962
16:06:21|0.00028962
16:06:22|0.00028963
16:06:22|0.00028714
16:06:23|0.00028714
16:06:24|0.00028714
16:06:25|0.00028714
16:06:26|0.00028714
16:06:29|0.00028718
16:06:29|0.00028909
16:06:31|0.00028719
16:06:31|0.00028719
16:06:32|0.00028719
16:06:33|0.00028714
16:06:34|0.000287
16:06:35|0.000287
16:06:36|0.00028676
16:06:37|0.00028713
16:06:38|0.000287
16:06:39|0.000287
16:06:40|0.000287
16:06:41|0.00028658
16:06:42|0.00028658
16:06:43|0.00028658
16:06:44|0.00028407
16:06:46|0.00028658
16:06:47|0.00028658
16:06:48|0.00028658
16:06:49|0.000285
16:06:50|0.000285
16:06:51|0.000285
16:06:52|0.000285
16:06:53|0.000285
16:06:54|0.000284
16:06:55|0.000284
16:06:56|0.000284
16:06:57|0.000285
16:06:58|0.000285
16:06:59|0.000285
16:07:00|0.000285
16:07:01|0.000284
16:07:03|0.000284
16:07:05|0.000284
16:07:07|0.000284
16:07:08|0.00028401
16:07:09|0.00028401
16:07:10|0.00028497
16:07:11|0.00028398
16:07:12|0.000282
16:07:13|0.000282
16:07:14|0.000282
16:07:15|0.000282
16:07:16|0.000282
16:07:17|0.000282
16:07:18|0.000282
16:07:19|0.00028494
16:07:20|0.00028494
16:07:21|0.00028494
16:07:22|0.00028398
16:07:23|0.00028398
16:07:24|0.0002815
16:07:25|0.00028133
16:07:26|0.00028401
16:07:27|0.00028401
16:07:28|0.00028395
16:07:29|0.00028045
16:07:30|0.00028395
16:07:31|0.0002815
16:07:32|0.00028395
16:07:33|0.0002829
16:07:34|0.00028295
16:07:35|0.00028295
16:07:36|0.00028295
16:07:37|0.00028295
16:07:38|0.0002804
16:07:39|0.0002804
16:07:40|0.0002804
16:07:41|0.00028
16:07:42|0.00028
16:07:43|0.0002796
16:07:44|0.0002796
16:07:45|0.00027945
16:07:46|0.00027889
16:07:47|0.00027889
16:07:48|0.000278
16:07:49|0.000278
16:07:50|0.00027924
16:07:51|0.00027801
16:07:52|0.00027801
16:07:53|0.00027889
16:07:54|0.00028334
16:07:55|0.00028334
16:07:56|0.00028334
16:07:57|0.00027801
16:07:58|0.00027801
16:07:59|0.00028168
16:08:00|0.00028168
16:08:01|0.00028168
16:08:02|0.00028168
16:08:04|0.00028168
16:08:06|0.00027801
16:08:07|0.00027779
16:08:08|0.00027779
16:08:09|0.0002771
16:08:10|0.0002778
16:08:11|0.0002778
16:08:12|0.000277
16:08:13|0.000276
16:08:14|0.000276
16:08:14|0.000276
16:08:15|0.000276
16:08:17|0.00027336
16:08:18|0.00027335
16:08:18|0.0002725
16:08:19|0.0002725
16:08:21|0.0002725
16:08:21|0.00027275
16:08:23|0.000272
16:08:23|0.0002725
16:08:25|0.00027333
16:08:25|0.0002725
16:08:27|0.0002725
16:08:27|0.00027019
16:08:28|0.00027019
16:08:29|0.00027023
16:08:31|0.00027023
16:08:31|0.00027023
16:08:33|0.00027023
16:08:33|0.00027023
16:08:34|0.00027077
16:08:35|0.00027077
16:08:37|0.0002725
16:08:37|0.0002725
16:08:38|0.0002725
16:08:39|0.00027077
16:08:41|0.00027077
16:08:41|0.0002725
16:08:42|0.00027134
16:08:43|0.00027134
16:08:44|0.00027173
16:08:46|0.00027494
16:08:46|0.000275
16:08:48|0.000275
16:08:49|0.00027406
16:08:50|0.00027405
16:08:50|0.00027494
16:08:52|0.00027494
16:08:52|0.00027175
16:08:54|0.00027175
16:08:54|0.00027175
16:08:55|0.000275
16:08:56|0.00027774
16:08:57|0.00027094
16:08:58|0.00027094
16:08:59|0.00027094
16:09:00|0.00027094
16:09:02|0.00027094
16:09:02|0.00027078
16:09:05|0.00027039
16:09:06|0.00027063
16:09:07|0.00027063
16:09:08|0.00027063
16:09:09|0.00027063
16:09:10|0.00027
16:09:11|0.00027
16:09:12|0.00027
16:09:13|0.00027292
16:09:15|0.00027039
16:09:16|0.00027031
16:09:17|0.00027031
16:09:18|0.00027174
16:09:19|0.00027039
16:09:19|0.00027032
16:09:21|0.00027006
16:09:21|0.00027023
16:09:22|0.00027023
16:09:24|0.000269
16:09:24|0.000269
16:09:25|0.00026895
16:09:27|0.00026895
16:09:28|0.000268
16:09:30|0.00026798
16:09:30|0.00026732
16:09:31|0.00027031
16:09:32|0.00026734
16:09:33|0.00026798
16:09:34|0.00026798
16:09:35|0.00026699
16:09:36|0.00026699
16:09:37|0.00026734
16:09:38|0.00026734
16:09:39|0.00027268
16:09:40|0.00026699
16:09:41|0.00026699
16:09:42|0.00026978
16:09:43|0.0002675
16:09:44|0.0002675
16:09:45|0.0002675
16:09:46|0.00026699
16:09:47|0.00026699
16:09:48|0.00026699
16:09:49|0.00026699
16:09:50|0.00026734
16:09:51|0.00026978
16:09:52|0.00026749
16:09:53|0.00026749
16:09:54|0.00026806
16:09:55|0.00026806
16:09:56|0.00026806
16:09:57|0.00026978
16:09:58|0.00026978
16:09:59|0.00026806
16:10:00|0.00026806
16:10:01|0.0002698
16:10:02|0.0002698
16:10:04|0.0002698
16:10:04|0.0002698
16:10:06|0.0002698
16:10:07|0.00026754
16:10:08|0.00026754
16:10:10|0.00026754
16:10:11|0.00026805
16:10:12|0.00026978
16:10:13|0.00026818
16:10:13|0.00026818
16:10:15|0.0002698
16:10:16|0.00026828
16:10:17|0.00027268
16:10:18|0.00026876
16:10:19|0.00027341
16:10:20|0.00027341
16:10:21|0.0002691
16:10:23|0.00026906
16:10:23|0.00027341
16:10:24|0.00027162
16:10:25|0.00027637
16:10:27|0.00027341
16:10:27|0.00027637
16:10:29|0.00027637
16:10:30|0.00027664
16:10:31|0.00027664
16:10:31|0.00027664
16:10:32|0.00027664
16:10:34|0.00027739
16:10:35|0.00027739
16:10:35|0.00027739
16:10:36|0.00027739
16:10:39|0.00027744
16:10:39|0.00027744
16:10:40|0.00027744
16:10:41|0.00027341
16:10:42|0.00027341
16:10:43|0.00027169
16:10:44|0.00027169
16:10:46|0.00027619
16:10:46|0.00027341
16:10:47|0.00027341
16:10:48|0.00027341
16:10:49|0.00027341
16:10:50|0.0002732
16:10:51|0.0002732
16:10:52|0.0002732
16:10:53|0.0002732
16:10:54|0.0002732
16:10:56|0.00027341
16:10:56|0.000272
16:10:57|0.000272
16:10:58|0.00027604
16:10:59|0.00027323
16:11:00|0.00027323
16:11:01|0.00027323
16:11:02|0.00027331
16:11:03|0.00027331
16:11:04|0.00027604
16:11:06|0.00027604
16:11:08|0.00027776
16:11:10|0.00027776
16:11:11|0.00027776
16:11:13|0.00027744
16:11:13|0.00027936
16:11:14|0.00027505
16:11:16|0.00027981
16:11:17|0.00027981
16:11:18|0.00027981
16:11:19|0.00027981
16:11:20|0.00027557
16:11:21|0.00027557
16:11:22|0.00027887
16:11:23|0.00027887
16:11:24|0.00027851
16:11:25|0.00027851
16:11:26|0.00027851
16:11:27|0.00027851
16:11:28|0.00027625
16:11:29|0.00027624
16:11:30|0.00027624
16:11:31|0.00027851
16:11:32|0.00027824
16:11:33|0.00027823
16:11:34|0.00027823
16:11:35|0.00027823
16:11:37|0.00027823
16:11:38|0.00027936
16:11:40|0.00027581
16:11:41|0.00027587
16:11:42|0.00027624
16:11:42|0.0002783
16:11:44|0.0002783
16:11:45|0.00027557
16:11:46|0.0002759
16:11:47|0.0002759
16:11:47|0.00027587
16:11:48|0.00027587
16:11:49|0.00027587
16:11:50|0.00027624
16:11:51|0.00027624
16:11:53|0.00027824
16:11:53|0.00027824
16:11:54|0.000282
16:11:55|0.00027955
16:11:57|0.00027955
16:11:58|0.00027955
16:11:59|0.00027824
16:12:00|0.00027824
16:12:01|0.00027824
16:12:01|0.00027824
16:12:02|0.00027824
16:12:03|0.00027824
16:12:04|0.00027824
16:12:05|0.00027824
16:12:08|0.00027608
16:12:08|0.00027824
16:12:10|0.00027824
16:12:11|0.00027824
16:12:13|0.00027824
16:12:14|0.00028173
16:12:14|0.00028173
16:12:16|0.00028173
16:12:17|0.00028173
16:12:18|0.00027807
16:12:19|0.00028174
16:12:20|0.00027824
16:12:20|0.000278
16:12:22|0.000278
16:12:22|0.000278
16:12:24|0.000278
16:12:25|0.000278
16:12:25|0.000278
16:12:26|0.00027807
16:12:28|0.00027807
16:12:29|0.000277
16:12:30|0.000277
16:12:31|0.000277
16:12:33|0.000277
16:12:33|0.000277
16:12:34|0.0002755
16:12:35|0.0002755
16:12:36|0.000275
16:12:37|0.000275
16:12:38|0.00027323
16:12:39|0.00027915
16:12:40|0.00027169
16:12:41|0.00027169
16:12:42|0.00027169
16:12:43|0.0002755
16:12:44|0.0002755
16:12:45|0.00027173
16:12:46|0.00027173
16:12:47|0.00027173
16:12:48|0.00027173
16:12:49|0.00027624
16:12:50|0.00027624
16:12:51|0.00027624
16:12:52|0.00027624
16:12:53|0.00027624
16:12:54|0.00027245
16:12:55|0.00027245
16:12:56|0.00027624
16:12:57|0.00027624
16:12:58|0.00027624
16:12:59|0.00027624
16:13:00|0.00027624
16:13:01|0.00027624
16:13:02|0.000275
16:13:03|0.00027621
16:13:04|0.00027622
16:13:05|0.00027622
16:13:06|0.00027622
16:13:08|0.00027622
16:13:10|0.0002762
16:13:11|0.00027621
16:13:12|0.00027621
16:13:13|0.00027621
16:13:14|0.0002762
16:13:15|0.0002762
16:13:16|0.0002762
16:13:17|0.0002762
16:13:18|0.0002762
16:13:19|0.0002762
16:13:20|0.0002762
16:13:21|0.0002762
16:13:22|0.0002762
16:13:23|0.0002762
16:13:24|0.0002762
16:13:25|0.0002762
16:13:26|0.0002729
16:13:27|0.0002729
16:13:28|0.0002729
16:13:29|0.0002729
16:13:30|0.0002729
16:13:31|0.0002729
16:13:32|0.0002729
16:13:33|0.0002729
16:13:34|0.0002729
16:13:36|0.00027177
16:13:36|0.00027618
16:13:38|0.00027618
16:13:39|0.00027618
16:13:40|0.00027183
16:13:41|0.00027183
16:13:42|0.00027183
16:13:43|0.00027183
16:13:43|0.00027617
16:13:45|0.00027617
16:13:46|0.00027183
16:13:47|0.00027183
16:13:48|0.00027184
16:13:48|0.00027184
16:13:50|0.00027616
16:13:50|0.00027616
16:13:51|0.00027616
16:13:52|0.00027615
16:13:53|0.00027615
16:13:55|0.00027615
16:13:56|0.00027197
16:13:57|0.00027197
16:13:57|0.00027185
16:13:58|0.00027185
16:13:59|0.00027187
16:14:01|0.00027187
16:14:01|0.00027615
16:14:02|0.00027614
16:14:03|0.00027028
16:14:04|0.00027028
16:14:06|0.00027617
16:14:06|0.00027064
16:14:09|0.00027064
16:14:10|0.00027064
16:14:12|0.00027064
16:14:13|0.00027064
16:14:15|0.00027064
16:14:17|0.00027064
16:14:17|0.00027064
16:14:18|0.00027064
16:14:19|0.00027064
16:14:20|0.00027064
16:14:21|0.00027064
16:14:22|0.00027064
16:14:23|0.00027064
16:14:25|0.00027065
16:14:25|0.00027065
16:14:26|0.00027065
16:14:27|0.00027065
16:14:28|0.00027066
16:14:29|0.00027066
16:14:30|0.00027066
16:14:31|0.00027066
16:14:32|0.00027487
16:14:33|0.00027066
16:14:34|0.00027066
16:14:35|0.00027066
16:14:36|0.00027066
16:14:37|0.00027066
16:14:38|0.00027066
16:14:39|0.00027066
16:14:40|0.00027504
16:14:41|0.00027503
16:14:42|0.00027083
16:14:43|0.00027083
16:14:44|0.00027083
16:14:45|0.00027083
16:14:46|0.00027083
16:14:47|0.00027504
16:14:48|0.00027504
16:14:49|0.00027504
16:14:50|0.00027504
16:14:51|0.00027131
16:14:53|0.00027146
16:14:53|0.00027199
16:14:54|0.00027504
16:14:55|0.00027504
16:14:56|0.00027504
16:14:57|0.00027504
16:14:58|0.00027504
16:14:59|0.00027504
16:15:00|0.00027504
16:15:01|0.00027303
16:15:02|0.00027303
16:15:03|0.00027303
16:15:04|0.00027303
16:15:05|0.00027303
16:15:06|0.00027303
16:15:07|0.00027608
16:15:08|0.00027504
16:15:10|0.00027338
16:15:12|0.00027329
16:15:14|0.00027607
16:15:15|0.00027607
16:15:16|0.00027607
16:15:17|0.00027607
16:15:17|0.00027607
16:15:20|0.00027607
16:15:21|0.00027338
16:15:22|0.00027294
16:15:22|0.00027234
16:15:24|0.00027303
16:15:24|0.00027231
16:15:25|0.0002724
16:15:26|0.0002724
16:15:28|0.0002724
16:15:28|0.0002724
16:15:30|0.0002724
16:15:31|0.0002724
16:15:31|0.00027305
16:15:32|0.00027599
16:15:34|0.00027599
16:15:34|0.00027338
16:15:35|0.00027598
16:15:36|0.00027598
16:15:37|0.0002731
16:15:38|0.0002731
16:15:39|0.0002731
16:15:40|0.0002731
16:15:42|0.0002731
16:15:42|0.00027322
16:15:43|0.00027322
16:15:44|0.00027597
16:15:45|0.00027597
16:15:46|0.00027328
16:15:47|0.00027328
16:15:49|0.00027328
16:15:49|0.00027324
16:15:50|0.00027324
16:15:51|0.00027092
16:15:53|0.00027092
16:15:54|0.00027065
16:15:55|0.00027001
16:15:55|0.00027329
16:15:56|0.00027329
16:15:58|0.00027001
16:15:58|0.00027003
16:15:59|0.00027239
16:16:00|0.00027239
16:16:01|0.00027239
16:16:02|0.00027239
16:16:03|0.00027239
16:16:05|0.00027239
16:16:05|0.00027239
16:16:07|0.00027
16:16:07|0.00027
16:16:09|0.000269
16:16:09|0.000269
16:16:11|0.00027164
16:16:12|0.00027164
16:16:14|0.000268
16:16:15|0.000268
16:16:17|0.000268
16:16:18|0.000267
16:16:19|0.000267
16:16:20|0.000267
16:16:21|0.00026796
16:16:22|0.000267
16:16:23|0.000267
16:16:23|0.00026795
16:16:25|0.00026894
16:16:25|0.00026574
16:16:27|0.000267
16:16:28|0.000267
16:16:29|0.000267
16:16:30|0.000267
16:16:31|0.000267
16:16:32|0.00026896
16:16:33|0.00026896
16:16:33|0.00026563
16:16:34|0.00026564
16:16:36|0.00026698
16:16:37|0.00026698
16:16:37|0.00026698
16:16:38|0.00026572
16:16:39|0.00026551
16:16:41|0.00026551
16:16:42|0.00026698
16:16:43|0.00026552
16:16:44|0.00026698
16:16:44|0.0002657
16:16:46|0.0002657
16:16:47|0.0002657
16:16:48|0.00026551
16:16:48|0.00026551
16:16:50|0.00026552
16:16:51|0.00026552
16:16:52|0.00026558
16:16:53|0.00026571
16:16:54|0.00026571
16:16:54|0.00026571
16:16:56|0.00026571
16:16:57|0.00026576
16:16:57|0.00026576
16:16:58|0.00026576
16:17:00|0.00026796
16:17:00|0.00026897
16:17:02|0.00026582
16:17:04|0.000269
16:17:04|0.00026796
16:17:05|0.00026796
16:17:06|0.00026632
16:17:08|0.00027165
16:17:08|0.00027165
16:17:09|0.00026678
16:17:10|0.00026678
16:17:13|0.00027497
16:17:14|0.00027497
16:17:15|0.00027132
16:17:17|0.00027399
16:17:18|0.00027399
16:17:19|0.00027399
16:17:20|0.00027399
16:17:21|0.00027399
16:17:22|0.00027399
16:17:23|0.00027399
16:17:24|0.00027318
16:17:25|0.00027319
16:17:26|0.00027132
16:17:27|0.00027132
16:17:28|0.000274
16:17:29|0.000274
16:17:30|0.000274
16:17:31|0.000274
16:17:32|0.00027132
16:17:33|0.00027135
16:17:33|0.00027134
16:17:34|0.00027134
16:17:36|0.00027134
16:17:37|0.00027134
16:17:38|0.00027134
16:17:39|0.00027396
16:17:39|0.00027396
16:17:41|0.00027396
16:17:42|0.00027396
16:17:43|0.000274
16:17:44|0.000274
16:17:45|0.000274
16:17:46|0.000274
16:17:47|0.000274
16:17:48|0.000274
16:17:49|0.00027159
16:17:50|0.00027164
16:17:51|0.00027164
16:17:52|0.00027164
16:17:53|0.00027164
16:17:54|0.00027179
16:17:55|0.00027177
16:17:56|0.00027399
16:17:57|0.00027399
16:17:58|0.00027399
16:17:59|0.00027399
16:18:00|0.00027399
16:18:01|0.00027398
16:18:02|0.00027398
16:18:03|0.00027398
16:18:04|0.00027398
16:18:05|0.00027398
16:18:06|0.00027183
16:18:07|0.00027184
16:18:08|0.00027184
16:18:09|0.00027184
16:18:10|0.00027184
16:18:11|0.00027184
16:18:12|0.00027184
16:18:14|0.000274
16:18:15|0.00027208
16:18:16|0.00027208
16:18:17|0.00027208
16:18:18|0.00027208
16:18:19|0.00027823
16:18:21|0.00027208
16:18:23|0.00027208
16:18:24|0.00027209
16:18:25|0.00027692
16:18:25|0.00027692
16:18:26|0.00027692
16:18:28|0.00027692
16:18:29|0.00027692
16:18:30|0.00027823
16:18:31|0.00027368
16:18:32|0.00027368
16:18:34|0.00027368
16:18:36|0.00027368
16:18:36|0.00027368
16:18:37|0.00027368
16:18:38|0.00027368
16:18:41|0.00027368
16:18:42|0.00027368
16:18:42|0.00027368
16:18:44|0.00027633
16:18:44|0.00027633
16:18:46|0.00027633
16:18:47|0.00027368
16:18:47|0.000274
16:18:48|0.000274
16:18:50|0.000274
16:18:51|0.00027369
16:18:51|0.00027369
16:18:53|0.00027369
16:18:54|0.00027369
16:18:55|0.00027369
16:18:56|0.00027369
16:18:57|0.00027369
16:18:58|0.00027369
16:18:59|0.00027368
16:19:00|0.000271
16:19:01|0.000271
16:19:02|0.000271
16:19:02|0.000271
16:19:04|0.000271
16:19:04|0.000271
16:19:05|0.000271
16:19:06|0.000271
16:19:07|0.000271
16:19:09|0.0002737
16:19:10|0.00027369
16:19:11|0.00027131
16:19:11|0.00027394
16:19:12|0.00027394
16:19:15|0.00027394
16:19:16|0.00027368
16:19:17|0.00027368
16:19:19|0.00027368
16:19:20|0.00027379
16:19:20|0.00027377
16:19:22|0.00027377
16:19:22|0.00027378
16:19:25|0.00027378
16:19:25|0.00027378
16:19:26|0.00027378
16:19:28|0.00027378
16:19:29|0.00027368
16:19:29|0.00027138
16:19:30|0.00027138
16:19:32|0.00027138
16:19:32|0.00027369
16:19:33|0.00027369
16:19:35|0.0002719
16:19:36|0.00027378
16:19:37|0.00027378
16:19:38|0.00027378
16:19:39|0.00027378
16:19:40|0.00027191
16:19:41|0.00027191
16:19:42|0.00027191
16:19:43|0.00027191
16:19:44|0.00027191
16:19:45|0.00027191
16:19:46|0.00027191
16:19:48|0.00027191
16:19:49|0.0002719
16:19:50|0.00027191
16:19:51|0.00027191
16:19:52|0.00027192
16:19:53|0.00027192
16:19:54|0.00027375
16:19:55|0.00027375
16:19:56|0.00027375
16:19:57|0.00027375
16:19:58|0.00027376
16:19:59|0.00027376
16:20:00|0.00027376
16:20:01|0.00027376
16:20:02|0.00027375
16:20:03|0.00027377
16:20:04|0.00027204
16:20:05|0.00027204
16:20:06|0.00027204
16:20:08|0.00027375
16:20:08|0.00027375
16:20:09|0.00027375
16:20:10|0.00027376
16:20:11|0.00027376
16:20:12|0.00027376
16:20:13|0.00027376
16:20:16|0.00027374
16:20:16|0.00027374
16:20:18|0.00027191
16:20:19|0.00027191
16:20:20|0.00027191
16:20:21|0.00027191
16:20:22|0.0002719
16:20:23|0.0002719
16:20:24|0.0002719
16:20:25|0.0002719
16:20:27|0.0002719
16:20:27|0.0002719
16:20:28|0.0002719
16:20:29|0.00027372
16:20:31|0.00027372
16:20:32|0.00027372
16:20:33|0.00027372
16:20:34|0.00027372
16:20:35|0.00027372
16:20:36|0.00027154
16:20:37|0.00027154
16:20:38|0.00027154
16:20:39|0.00027154
16:20:40|0.00027154
16:20:41|0.00027154
16:20:42|0.00027155
16:20:43|0.00027155
16:20:44|0.00027372
16:20:45|0.00027372
16:20:46|0.00027372
16:20:47|0.00027372
16:20:48|0.00027372
16:20:49|0.00027372
16:20:50|0.00027372
16:20:51|0.00027372
16:20:52|0.00027372
16:20:53|0.00027372
16:20:54|0.00027372
16:20:55|0.00027372
16:20:56|0.00027372
16:20:57|0.00027372
16:20:58|0.00027183
16:20:59|0.00027183
16:21:00|0.0002737
16:21:01|0.0002737
16:21:02|0.0002737
16:21:03|0.0002737
16:21:04|0.00027185
16:21:05|0.00027185
16:21:06|0.00027185
16:21:07|0.00027193
16:21:08|0.00027193
16:21:09|0.00027193
16:21:10|0.00027193
16:21:11|0.00027193
16:21:12|0.00027173
16:21:13|0.00027173
16:21:14|0.00027173
16:21:15|0.00027173
16:21:17|0.00027173
16:21:19|0.00027173
16:21:21|0.00027174
16:21:22|0.00027174
16:21:22|0.00027174
16:21:23|0.00027174
16:21:24|0.00027174
16:21:26|0.00027174
16:21:27|0.0002718
16:21:28|0.0002718
16:21:29|0.0002718
16:21:30|0.0002718
16:21:31|0.0002718
16:21:32|0.00027174
16:21:33|0.00027175
16:21:34|0.00027175
16:21:35|0.00027175
16:21:36|0.00027175
16:21:37|0.00027175
16:21:38|0.00027175
16:21:39|0.0002718
16:21:40|0.0002718
16:21:41|0.00027365
16:21:42|0.00027365
16:21:43|0.00027365
16:21:44|0.00027365
16:21:45|0.00027365
16:21:46|0.0002718
16:21:47|0.0002718
16:21:48|0.0002718
16:21:49|0.00027173
16:21:50|0.00027173
16:21:51|0.000271
16:21:52|0.00027008
16:21:53|0.00027173
16:21:54|0.00027173
16:21:55|0.00027173
16:21:56|0.00027173
16:21:57|0.0002718
16:21:58|0.00027191
16:21:59|0.00027
16:22:00|0.00027
16:22:01|0.00026999
16:22:02|0.00026999
16:22:03|0.00026999
16:22:04|0.00026999
16:22:05|0.00026999
16:22:06|0.00026999
16:22:07|0.00026999
16:22:08|0.00026992
16:22:09|0.00026992
16:22:10|0.00026992
16:22:11|0.00026992
16:22:12|0.00026801
16:22:13|0.00026801
16:22:14|0.00026993
16:22:15|0.00026586
16:22:16|0.00026586
16:22:18|0.00026592
16:22:20|0.00026593
16:22:22|0.00026593
16:22:23|0.00026592
16:22:24|0.00026994
16:22:26|0.00026551
16:22:27|0.00026551
16:22:28|0.00026591
16:22:30|0.00026591
16:22:30|0.00026591
16:22:31|0.00026554
16:22:33|0.00026554
16:22:33|0.00026551
16:22:35|0.00026551
16:22:36|0.00026551
16:22:37|0.00026591
16:22:38|0.00026552
16:22:39|0.00026591
16:22:39|0.00026591
16:22:42|0.00026591
16:22:42|0.00026591
16:22:43|0.00026592
16:22:44|0.00026596
16:22:45|0.00026596
16:22:46|0.00026596
16:22:47|0.00026596
16:22:48|0.00026625
16:22:49|0.00026625
16:22:50|0.00026631
16:22:51|0.00026631
16:22:52|0.00026631
16:22:53|0.00026631
16:22:54|0.00026636
16:22:55|0.00026636
16:22:56|0.00026638
16:22:57|0.00026849
16:22:58|0.00026849
16:22:59|0.00026849
16:23:00|0.00026849
16:23:01|0.00026642
16:23:02|0.00026642
16:23:04|0.00026642
16:23:04|0.00026642
16:23:06|0.00026644
16:23:06|0.00026844
16:23:07|0.00026844
16:23:08|0.00026644
16:23:09|0.00026846
16:23:11|0.00026645
16:23:12|0.00026645
16:23:12|0.00026645
16:23:15|0.00026645
16:23:15|0.00026645
16:23:16|0.00026645
16:23:18|0.00026645
16:23:20|0.00026646
16:23:22|0.00026646
16:23:23|0.00026646
16:23:25|0.00026646
16:23:25|0.00026841
16:23:26|0.00026646
16:23:28|0.00026646
16:23:29|0.00026647
16:23:30|0.0002685
16:23:31|0.0002685
16:23:33|0.00027165
16:23:34|0.00026644
16:23:35|0.00026646
16:23:36|0.00027163
16:23:37|0.00027162
16:23:38|0.00026551
16:23:39|0.00026848
16:23:39|0.00026848
16:23:41|0.00026847
16:23:42|0.00026568
16:23:43|0.00026849
16:23:44|0.0002716
16:23:45|0.0002716
16:23:46|0.00026598
16:23:47|0.00026598
16:23:47|0.00026598
16:23:49|0.00026598
16:23:50|0.00026598
16:23:50|0.00026598
16:23:52|0.00026598
16:23:53|0.00026599
16:23:54|0.00026599
16:23:55|0.00026599
16:23:56|0.00026599
16:23:57|0.00026599
16:23:58|0.00026599
16:23:59|0.00026599
16:24:00|0.00026599
16:24:01|0.00026599
16:24:02|0.00026599
16:24:03|0.00026599
16:24:04|0.00026599
16:24:05|0.00026599
16:24:05|0.00026599
16:24:06|0.00026554
16:24:08|0.00026597
16:24:08|0.00026598
16:24:10|0.00026598
16:24:11|0.00026564
16:24:11|0.00026551
16:24:13|0.00026554
16:24:14|0.00026554
16:24:15|0.00026554
16:24:16|0.00026847
16:24:16|0.00026847
16:24:18|0.00026847
16:24:20|0.00026646
16:24:22|0.00026553
16:24:22|0.0002655
16:24:24|0.0002655
16:24:25|0.0002655
16:24:26|0.00026501
16:24:27|0.00026553
16:24:28|0.00026553
16:24:29|0.00026553
16:24:30|0.00026553
16:24:32|0.000265
16:24:32|0.000265
16:24:33|0.000265
16:24:34|0.00026553
16:24:36|0.00026553
16:24:37|0.00026553
16:24:38|0.00026553
16:24:39|0.00026553
16:24:40|0.00026553
16:24:41|0.00026553
16:24:42|0.00026553
16:24:43|0.00026553
16:24:44|0.000265
16:24:46|0.000265
16:24:47|0.000265
16:24:48|0.000265
16:24:49|0.0002645
16:24:49|0.000265
16:24:51|0.000265
16:24:52|0.0002645
16:24:53|0.0002645
16:24:53|0.0002645
16:24:55|0.0002645
16:24:55|0.0002645
16:24:57|0.0002645
16:24:57|0.0002645
16:24:59|0.0002645
16:25:00|0.0002645
16:25:01|0.000265
16:25:01|0.000265
16:25:02|0.000265
16:25:04|0.000265
16:25:04|0.0002645
16:25:06|0.0002645
16:25:06|0.0002645
16:25:07|0.0002645
16:25:08|0.0002645
16:25:10|0.0002645
16:25:10|0.0002645
16:25:12|0.0002645
16:25:13|0.00026362
16:25:14|0.00026362
16:25:15|0.00026499
16:25:15|0.00026499
16:25:17|0.00026439
16:25:18|0.00026346
16:25:19|0.000262
16:25:21|0.000262
16:25:23|0.0002615
16:25:24|0.0002615
16:25:25|0.0002615
16:25:26|0.0002615
16:25:27|0.0002615
16:25:28|0.0002615
16:25:29|0.0002615
16:25:31|0.0002615
16:25:32|0.0002615
16:25:33|0.0002615
16:25:34|0.0002615
16:25:35|0.0002615
16:25:36|0.0002615
16:25:37|0.0002615
16:25:38|0.00026101
16:25:39|0.00026101
16:25:40|0.00026013
16:25:41|0.00026084
16:25:42|0.00026084
16:25:43|0.00026084
16:25:44|0.00026084
16:25:45|0.00026013
16:25:46|0.00026013
16:25:48|0.00026013
16:25:49|0.00026013
16:25:50|0.00026017
16:25:51|0.00026101
16:25:52|0.00026018
16:25:53|0.00026018
16:25:54|0.0002602
16:25:55|0.00026027
16:25:56|0.00026028
16:25:57|0.00026028
16:25:58|0.00026028
16:25:58|0.00026101
16:26:00|0.00026101
16:26:01|0.00026087
16:26:02|0.00026087
16:26:02|0.00026087
16:26:03|0.00026087
16:26:04|0.00026087
16:26:06|0.00026087
16:26:06|0.00026095
16:26:08|0.00026095
16:26:09|0.00026095
16:26:10|0.00026095
16:26:10|0.00026101
16:26:12|0.00026101
16:26:12|0.00026344
16:26:14|0.00026103
16:26:15|0.00026103
16:26:16|0.00026103
16:26:16|0.00026105
16:26:18|0.00026105
16:26:19|0.00026105
16:26:20|0.00026107
16:26:22|0.00026107
16:26:23|0.00026113
16:26:24|0.00026113
16:26:24|0.00026115
16:26:27|0.00026115
16:26:28|0.00026344
16:26:29|0.00026116
16:26:30|0.00026116
16:26:31|0.00026116
16:26:32|0.00026116
16:26:33|0.00026118
16:26:34|0.00026118
16:26:35|0.00026118
16:26:36|0.00026118
16:26:37|0.00026118
16:26:38|0.00026116
16:26:39|0.00026113
16:26:40|0.00026113
16:26:41|0.00026113
16:26:42|0.0002601
16:26:43|0.0002601
16:26:44|0.00026011
16:26:45|0.0002601
16:26:46|0.0002601
16:26:47|0.0002611
16:26:48|0.00026022
16:26:49|0.00026022
16:26:50|0.00026027
16:26:51|0.00026027
16:26:52|0.00026027
16:26:53|0.00026027
16:26:54|0.00026027
16:26:55|0.00026027
16:26:56|0.00026027
16:26:57|0.00026027
16:26:58|0.00026027
16:26:59|0.0002601
16:27:00|0.0002601
16:27:01|0.00026011
16:27:02|0.00026001
16:27:03|0.00026022
16:27:04|0.00026022
16:27:05|0.0002601
16:27:06|0.00026305
16:27:07|0.00026305
16:27:08|0.00026305
16:27:09|0.00026305
16:27:10|0.00026305
16:27:11|0.00026305
16:27:12|0.00026305
16:27:13|0.00026305
16:27:14|0.00026305
16:27:15|0.00026305
16:27:16|0.00026305
16:27:17|0.00026305
16:27:18|0.00026305
16:27:19|0.00026305
16:27:20|0.00026305
16:27:21|0.00026305
16:27:23|0.00026066
16:27:24|0.00026066
16:27:25|0.00026066
16:27:27|0.00026066
16:27:27|0.00026066
16:27:28|0.00026066
16:27:29|0.00026305
16:27:32|0.00026305
16:27:32|0.00026085
16:27:33|0.00026085
16:27:34|0.00026087
16:27:35|0.00026086
16:27:36|0.00026086
16:27:37|0.00026081
16:27:39|0.00026081
16:27:39|0.00026081
16:27:40|0.00026081
16:27:42|0.0002608
16:27:42|0.00026003
16:27:43|0.00026003
16:27:44|0.00026003
16:27:45|0.00026003
16:27:46|0.00026003
16:27:47|0.00026004
16:27:48|0.00026004
16:27:49|0.00026003
16:27:50|0.00026003
16:27:51|0.00026003
16:27:52|0.00026087
16:27:53|0.00026115
16:27:54|0.00026091
16:27:55|0.00026091
16:27:56|0.00026091
16:27:57|0.00026091
16:27:58|0.00026091
16:27:59|0.00026091
16:28:00|0.00026091
16:28:01|0.00026091
16:28:02|0.00026469
16:28:03|0.00026469
16:28:05|0.00026469
16:28:05|0.00026469
16:28:06|0.00026469
16:28:07|0.00026469
16:28:08|0.00026469
16:28:09|0.00026468
16:28:10|0.00026468
16:28:11|0.00026469
16:28:12|0.00026469
16:28:13|0.00026469
16:28:14|0.00026469
16:28:15|0.00026467
16:28:16|0.00026107
16:28:17|0.00026166
16:28:19|0.00026169
16:28:20|0.00026465
16:28:21|0.00026465
16:28:22|0.00026554
16:28:24|0.00026554
16:28:25|0.00026554
16:28:27|0.00026554
16:28:28|0.00026554
16:28:30|0.00026554
16:28:30|0.00026432
16:28:32|0.00026554
16:28:33|0.00026554
16:28:34|0.00026554
16:28:35|0.00026554
16:28:36|0.00026555
16:28:37|0.00026631
16:28:38|0.00026631
16:28:39|0.00026631
16:28:41|0.00026631
16:28:42|0.00026631
16:28:43|0.00026514
16:28:44|0.00026514
16:28:45|0.00026514
16:28:46|0.00026514
16:28:47|0.00026514
16:28:49|0.00026631
16:28:49|0.00026631
16:28:51|0.00026631
16:28:51|0.00026631
16:28:52|0.00026631
16:28:54|0.00026631
16:28:56|0.00026546
16:28:56|0.000268
16:28:57|0.00026799
16:28:58|0.00026799
16:29:00|0.00026799
16:29:01|0.00026799
16:29:02|0.00026799
16:29:03|0.00026799
16:29:04|0.00026799
16:29:05|0.00026799
16:29:06|0.00026799
16:29:07|0.00026799
16:29:08|0.00026799
16:29:09|0.00026799
16:29:10|0.00026799
16:29:11|0.00026799
16:29:12|0.00026799
16:29:13|0.00026797
16:29:14|0.00026797
16:29:15|0.00026797
16:29:16|0.0002666
16:29:17|0.000267
16:29:18|0.00026772
16:29:19|0.00026772
16:29:20|0.00026772
16:29:21|0.00026772
16:29:22|0.00026772
16:29:24|0.00026631
16:29:25|0.00026772
16:29:27|0.00026772
16:29:28|0.00026772
16:29:30|0.00026772
16:29:30|0.00026772
16:29:31|0.00026631
16:29:32|0.00026631
16:29:33|0.00026631
16:29:34|0.00026631
16:29:35|0.00026772
16:29:36|0.00026772
16:29:37|0.000267
16:29:38|0.000267
16:29:39|0.000267
16:29:40|0.000267
16:29:41|0.000267
16:29:42|0.000267
16:29:43|0.000267
16:29:44|0.000267
16:29:45|0.000267
16:29:46|0.000267
16:29:47|0.000267
16:29:48|0.000267
16:29:49|0.000267
16:29:50|0.000267
16:29:51|0.000267
16:29:52|0.00026641
16:29:53|0.00026641
16:29:54|0.00026641
16:29:55|0.00026641
16:29:57|0.00026641
16:29:58|0.00026641
16:29:58|0.00026641
16:29:59|0.0002679
16:30:00|0.00026731
16:30:01|0.00026731
16:30:03|0.00026731
16:30:03|0.00026706
16:30:04|0.00026706
16:30:05|0.00026706
16:30:07|0.00026706
16:30:07|0.0002679
16:30:08|0.000267
16:30:09|0.000267
16:30:11|0.000267
16:30:12|0.000267
16:30:13|0.000267
16:30:13|0.000267
16:30:15|0.000267
16:30:16|0.000267
16:30:16|0.000267
16:30:18|0.000267
16:30:18|0.0002679
16:30:20|0.0002679
16:30:20|0.00026847
16:30:21|0.00026932
16:30:22|0.00026932
16:30:24|0.00026999
16:30:26|0.00026999
16:30:28|0.00027
16:30:28|0.00027
16:30:29|0.00027264
16:30:31|0.00027264
16:30:31|0.00026932
16:30:33|0.00027
16:30:34|0.00027
16:30:34|0.00027
16:30:35|0.00027001
16:30:37|0.00027001
16:30:37|0.00027001
16:30:39|0.00027337
16:30:40|0.00027337
16:30:41|0.00027337
16:30:42|0.00027337
16:30:43|0.00027247
16:30:44|0.00027247
16:30:45|0.00027247
16:30:46|0.00027247
16:30:47|0.00027247
16:30:49|0.00027247
16:30:49|0.00027247
16:30:50|0.00027247
16:30:51|0.00027247
16:30:52|0.00027247
16:30:54|0.00027247
16:30:54|0.000272
16:30:56|0.000272
16:30:57|0.00027247
16:30:58|0.00027247
16:30:59|0.00027247
16:31:00|0.00027264
16:31:01|0.00027264
16:31:02|0.00027264
16:31:03|0.00027264
16:31:04|0.00027264
16:31:05|0.00027264
16:31:06|0.00027264
16:31:07|0.0002734
16:31:08|0.0002734
16:31:09|0.0002734
16:31:10|0.00027378
16:31:11|0.00027378
16:31:12|0.00027378
16:31:13|0.00027378
16:31:14|0.00027378
16:31:15|0.00027378
16:31:16|0.00027378
16:31:17|0.00027378
16:31:18|0.00027378
16:31:19|0.000275
16:31:20|0.000275
16:31:21|0.000275
16:31:22|0.000275
16:31:25|0.000275
16:31:26|0.000275
16:31:28|0.000275
16:31:30|0.000275
16:31:30|0.000275
16:31:32|0.000275
16:31:32|0.00027391
16:31:34|0.00027391
16:31:35|0.00027758
16:31:36|0.00027409
16:31:37|0.00027409
16:31:39|0.00027409
16:31:39|0.00027409
16:31:41|0.0002793
16:31:42|0.0002793
16:31:43|0.0002793
16:31:45|0.00027524
16:31:46|0.00028
16:31:46|0.000281
16:31:48|0.000281
16:31:49|0.00027553
16:31:50|0.00027553
16:31:51|0.00027553
16:31:52|0.00027553
16:31:53|0.00027553
16:31:54|0.00027553
16:31:55|0.000281
16:31:56|0.000281
16:31:57|0.000281
16:31:57|0.00027758
16:31:59|0.000281
16:32:00|0.000281
16:32:01|0.000281
16:32:02|0.000281
16:32:03|0.000281
16:32:04|0.000281
16:32:05|0.000281
16:32:06|0.00028045
16:32:07|0.00028045
16:32:08|0.00028045
16:32:09|0.00028045
16:32:10|0.00027758
16:32:11|0.0002804
16:32:12|0.0002804
16:32:13|0.0002804
16:32:13|0.00027701
16:32:15|0.00027701
16:32:15|0.00027701
16:32:18|0.00028036
16:32:18|0.00028036
16:32:19|0.00028036
16:32:21|0.00027703
16:32:21|0.00027703
16:32:22|0.00027703
16:32:24|0.00028031
16:32:24|0.00028031
16:32:25|0.00028031
16:32:28|0.00027639
16:32:29|0.000276
16:32:30|0.000276
16:32:31|0.000276
16:32:32|0.000276
16:32:33|0.000276
16:32:35|0.000276
16:32:37|0.000276
16:32:38|0.000276
16:32:39|0.000276
16:32:40|0.000276
16:32:41|0.00027553
16:32:42|0.0002752
16:32:43|0.000275
16:32:44|0.000275
16:32:45|0.000275
16:32:45|0.000275
16:32:46|0.000275
16:32:47|0.00027483
16:32:48|0.00027483
16:32:50|0.00027483
16:32:51|0.00027483
16:32:52|0.00027378
16:32:53|0.00027378
16:32:54|0.00027378
16:32:55|0.00027378
16:32:56|0.000273
16:32:57|0.000273
16:32:58|0.000273
16:32:59|0.000273
16:33:00|0.000273
16:33:01|0.000273
16:33:02|0.000273
16:33:03|0.00027204
16:33:04|0.00027204
16:33:05|0.00027204
16:33:06|0.00027213
16:33:07|0.00027213
16:33:08|0.00027213
16:33:09|0.00027213
16:33:09|0.00027213
16:33:11|0.00027213
16:33:11|0.00027206
16:33:13|0.00027206
16:33:14|0.00027218
16:33:15|0.00027225
16:33:16|0.00027247
16:33:17|0.00027247
16:33:18|0.00027478
16:33:19|0.00027572
16:33:20|0.00027572
16:33:21|0.00027572
16:33:22|0.00027807
16:33:23|0.00027266
16:33:24|0.00027803
16:33:25|0.00027274
16:33:26|0.00027673
16:33:27|0.00027483
16:33:29|0.00027285
16:33:30|0.00027435
16:33:32|0.00027435
16:33:33|0.00027435
16:33:34|0.00027435
16:33:36|0.00027228
16:33:37|0.00027483
16:33:39|0.00027256
16:33:40|0.00027256
16:33:41|0.00027256
16:33:42|0.00027433
16:33:43|0.00027434
16:33:44|0.00027434
16:33:45|0.00027434
16:33:46|0.00027434
16:33:47|0.00027434
16:33:48|0.00027434
16:33:49|0.00027434
16:33:50|0.00027434
16:33:51|0.00027266
16:33:52|0.00027434
16:33:53|0.00027266
16:33:54|0.00027266
16:33:55|0.00027261
16:33:56|0.00027435
16:33:57|0.00027435
16:33:58|0.00027435
16:33:59|0.000273
16:34:00|0.000273
16:34:01|0.000275
16:34:02|0.000275
16:34:04|0.000277
16:34:05|0.00027435
16:34:06|0.00027435
16:34:07|0.00027435
16:34:08|0.00027435
16:34:09|0.00027301
16:34:10|0.00027435
16:34:11|0.00027435
16:34:11|0.00027435
16:34:12|0.00027435
16:34:14|0.00027435
16:34:15|0.00027435
16:34:16|0.00027323
16:34:16|0.00027323
16:34:18|0.00027323
16:34:19|0.00027323
16:34:20|0.00027323
16:34:21|0.00027328
16:34:22|0.00027328
16:34:23|0.00027328
16:34:24|0.00027328
16:34:25|0.00027328
16:34:25|0.000273
16:34:26|0.000273
16:34:28|0.00027321
16:34:30|0.00027321
16:34:31|0.00027204
16:34:32|0.00027321
16:34:34|0.00027204
16:34:35|0.00027204
16:34:36|0.00027204
16:34:37|0.00027204
16:34:38|0.00027204
16:34:39|0.00027298
16:34:40|0.00027298
16:34:41|0.00027204
16:34:42|0.00027298
16:34:43|0.00027298
16:34:44|0.00027298
16:34:45|0.00027298
16:34:46|0.00027298
16:34:47|0.00027298
16:34:48|0.00027298
16:34:49|0.00027298
16:34:50|0.00027295
16:34:51|0.00027204
16:34:52|0.00027204
16:34:53|0.00027204
16:34:54|0.00027204
16:34:55|0.00027204
16:34:56|0.00027204
16:34:57|0.00027204
16:34:58|0.00027204
16:34:59|0.00027204
16:35:00|0.00027204
16:35:01|0.00027204
16:35:02|0.00027204
16:35:03|0.00027204
16:35:04|0.00027204
16:35:05|0.00027204
16:35:06|0.00027204
16:35:07|0.00027296
16:35:08|0.00027296
16:35:09|0.00027296
16:35:10|0.00027296
16:35:11|0.00027204
16:35:12|0.00027204
16:35:13|0.00027204
16:35:14|0.00027204
16:35:15|0.00027204
16:35:16|0.00027204
16:35:17|0.00027204
16:35:18|0.00027204
16:35:19|0.000272
16:35:20|0.000272
16:35:21|0.000272
16:35:22|0.00027204
16:35:23|0.00027204
16:35:24|0.00027
16:35:25|0.00027
16:35:26|0.00027
16:35:27|0.00027001
16:35:28|0.00027001
16:35:29|0.00027001
16:35:31|0.00027
16:35:33|0.00027
16:35:34|0.00027001
16:35:36|0.00027001
16:35:37|0.00027001
16:35:38|0.00027001
16:35:39|0.00027001
16:35:40|0.00027001
16:35:41|0.00027001
16:35:42|0.00027001
16:35:43|0.00027001
16:35:44|0.00027001
16:35:45|0.00027001
16:35:46|0.00027001
16:35:47|0.00027001
16:35:48|0.00027001
16:35:49|0.00027001
16:35:50|0.000272
16:35:51|0.000272
16:35:52|0.0002701
16:35:53|0.0002701
16:35:54|0.0002701
16:35:55|0.0002701
16:35:56|0.0002701
16:35:57|0.0002701
16:35:58|0.0002701
16:35:59|0.0002701
16:36:01|0.00027011
16:36:02|0.00026999
16:36:02|0.00026999
16:36:04|0.00026999
16:36:04|0.00026999
16:36:06|0.000273
16:36:07|0.000273
16:36:07|0.000273
16:36:09|0.000273
16:36:10|0.000273
16:36:10|0.00027182
16:36:13|0.00027182
16:36:13|0.00027182
16:36:15|0.00027182
16:36:15|0.0002701
16:36:16|0.0002701
16:36:19|0.00026799
16:36:19|0.00026999
16:36:20|0.00026999
16:36:21|0.00026799
16:36:22|0.00026799
16:36:23|0.00026799
16:36:24|0.00026799
16:36:25|0.00026799
16:36:27|0.00026799
16:36:27|0.00026799
16:36:28|0.00027006
16:36:29|0.00027006
16:36:32|0.00027006
16:36:32|0.00027006
16:36:34|0.00027006
16:36:36|0.00027299
16:36:37|0.00027299
16:36:38|0.00027299
16:36:39|0.00027021
16:36:41|0.00027021
16:36:41|0.00027021
16:36:43|0.00027021
16:36:44|0.00027021
16:36:45|0.00027021
16:36:46|0.00027031
16:36:47|0.00026802
16:36:48|0.00027296
16:36:49|0.00027296
16:36:50|0.00027296
16:36:51|0.00027296
16:36:52|0.00027296
16:36:53|0.00026997
16:36:54|0.00026997
16:36:55|0.00026997
16:36:56|0.00026997
16:36:57|0.00026997
16:36:58|0.00026997
16:36:59|0.00026997
16:37:00|0.00026997
16:37:01|0.00027296
16:37:02|0.00027296
16:37:03|0.000273
16:37:05|0.000273
16:37:06|0.000273
16:37:07|0.000273
16:37:08|0.000273
16:37:08|0.000273
16:37:10|0.000273
16:37:11|0.000273
16:37:12|0.000273
16:37:13|0.000273
16:37:13|0.000273
16:37:15|0.000273
16:37:15|0.00027298
16:37:17|0.00027298
16:37:18|0.00027298
16:37:19|0.00027298
16:37:19|0.00027298
16:37:21|0.00027298
16:37:22|0.00027298
16:37:23|0.00027298
16:37:24|0.00027298
16:37:25|0.00027298
16:37:26|0.00027298
16:37:27|0.00027298
16:37:28|0.00027296
16:37:29|0.00027296
16:37:30|0.00027365
16:37:31|0.00027281
16:37:33|0.00027365
16:37:35|0.00027282
16:37:36|0.00027366
16:37:37|0.00027366
16:37:38|0.00027366
16:37:39|0.00027366
16:37:41|0.00027294
16:37:42|0.00027294
16:37:42|0.00027294
16:37:44|0.000275
16:37:46|0.000275
16:37:48|0.00027338
16:37:48|0.00027771
16:37:49|0.00027771
16:37:50|0.00027383
16:37:51|0.00027388
16:37:52|0.00027388
16:37:53|0.00027393
16:37:54|0.00027393
16:37:56|0.00027771
16:37:57|0.000275
16:37:58|0.000275
16:37:59|0.000275
16:38:00|0.000275
16:38:01|0.000275
16:38:02|0.000275
16:38:04|0.000275
16:38:05|0.000275
16:38:06|0.00027483
16:38:06|0.00027483
16:38:08|0.00027483
16:38:09|0.00027801
16:38:10|0.00027801
16:38:11|0.00027801
16:38:12|0.00027801
16:38:13|0.00027801
16:38:14|0.00027801
16:38:15|0.00027801
16:38:16|0.00027801
16:38:17|0.00027801
16:38:18|0.00027801
16:38:19|0.00027801
16:38:19|0.00027801
16:38:21|0.00027801
16:38:22|0.00027504
16:38:23|0.00027754
16:38:24|0.000275
16:38:25|0.000275
16:38:26|0.000275
16:38:27|0.000275
16:38:28|0.000275
16:38:29|0.000275
16:38:30|0.000275
16:38:31|0.000275
16:38:32|0.000275
16:38:34|0.00027756
16:38:36|0.00027756
16:38:37|0.00027756
16:38:39|0.00027503
16:38:40|0.00027503
16:38:41|0.00027503
16:38:43|0.0002777
16:38:43|0.0002777
16:38:44|0.0002777
16:38:46|0.0002777
16:38:46|0.0002777
16:38:48|0.0002777
16:38:49|0.00027511
16:38:50|0.00027511
16:38:51|0.00027511
16:38:52|0.00027511
16:38:54|0.00027511
16:38:54|0.0002777
16:38:56|0.0002777
16:38:57|0.0002777
16:38:58|0.0002777
16:38:58|0.0002777
16:39:00|0.0002777
16:39:01|0.0002777
16:39:02|0.0002777
16:39:03|0.0002777
16:39:04|0.0002777
16:39:05|0.0002777
16:39:06|0.0002777
16:39:07|0.0002777
16:39:08|0.00027523
16:39:09|0.00027523
16:39:10|0.00027523
16:39:11|0.00027523
16:39:12|0.00027523
16:39:13|0.00027523
16:39:14|0.00027523
16:39:15|0.00027523
16:39:16|0.00027523
16:39:17|0.00027523
16:39:18|0.0002775
16:39:19|0.0002775
16:39:19|0.00027534
16:39:20|0.00027533
16:39:22|0.00027533
16:39:23|0.00027533
16:39:23|0.00027748
16:39:25|0.00027533
16:39:26|0.00027747
16:39:27|0.00027747
16:39:28|0.00027747
16:39:28|0.00027747
16:39:29|0.00027747
16:39:31|0.00027747
16:39:32|0.00027747
16:39:32|0.00027536
16:39:35|0.00027536
16:39:37|0.00027536
16:39:38|0.00027536
16:39:39|0.00027536
16:39:40|0.00027536
16:39:41|0.00027536
16:39:42|0.00027536
16:39:43|0.00027699
16:39:44|0.00027699
16:39:45|0.00027697
16:39:46|0.00027697
16:39:47|0.00027697
16:39:48|0.00027697
16:39:49|0.0002755
16:39:50|0.0002755
16:39:51|0.0002755
16:39:52|0.0002755
16:39:53|0.0002755
16:39:54|0.0002755
16:39:55|0.0002755
16:39:56|0.0002755
16:39:58|0.0002755
16:39:59|0.0002755
16:40:00|0.00027693
16:40:01|0.00027693
16:40:02|0.00027693
16:40:03|0.00027693
16:40:04|0.0002769
16:40:05|0.0002769
16:40:06|0.0002769
16:40:07|0.0002769
16:40:08|0.0002753
16:40:09|0.0002752
16:40:10|0.0002752
16:40:11|0.0002751
16:40:12|0.0002751
16:40:13|0.0002751
16:40:14|0.0002751
16:40:15|0.0002751
16:40:16|0.000275
16:40:17|0.00027369
16:40:19|0.00027494
16:40:19|0.00027494
16:40:20|0.00027369
16:40:21|0.00027369
16:40:22|0.00027369
16:40:23|0.00027369
16:40:24|0.00027369
16:40:25|0.00027186
16:40:26|0.00027186
16:40:27|0.00027186
16:40:28|0.00027186
16:40:29|0.00027186
16:40:30|0.00027186
16:40:31|0.00027186
16:40:32|0.00027186
16:40:33|0.00027186
16:40:35|0.00027186
16:40:37|0.0002719
16:40:38|0.0002719
16:40:39|0.0002719
16:40:40|0.0002719
16:40:41|0.0002719
16:40:42|0.0002719
16:40:43|0.00027469
16:40:45|0.00027469
16:40:46|0.00027469
16:40:48|0.00027469
16:40:48|0.00027469
16:40:49|0.0002719
16:40:50|0.0002747
16:40:51|0.0002747
16:40:52|0.00027192
16:40:53|0.00027192
16:40:55|0.00027192
16:40:56|0.00027192
16:40:57|0.00027192
16:40:58|0.00027192
16:41:00|0.00027192
16:41:02|0.00027192
16:41:03|0.00027192
16:41:03|0.00027192
16:41:05|0.00027192
16:41:06|0.00027192
16:41:07|0.00027192
16:41:08|0.00027192
16:41:09|0.00027192
16:41:11|0.00027198
16:41:11|0.00027198
16:41:12|0.00027198
16:41:13|0.00027198
16:41:14|0.00027198
16:41:15|0.00027198
16:41:17|0.00027198
16:41:17|0.00027198
16:41:18|0.00027198
16:41:19|0.00027198
16:41:20|0.00027193
16:41:21|0.00027193
16:41:22|0.00027193
16:41:23|0.00027193
16:41:24|0.00027193
16:41:25|0.00027193
16:41:26|0.00027193
16:41:27|0.00027193
16:41:28|0.00027193
16:41:29|0.00027193
16:41:30|0.00027193
16:41:31|0.00027193
16:41:32|0.00027192
16:41:33|0.00027192
16:41:34|0.00027192
16:41:35|0.00027192
16:41:37|0.00027192
16:41:38|0.00027192
16:41:40|0.00027195
16:41:41|0.00027195
16:41:43|0.00027195
16:41:45|0.00027195
16:41:45|0.00027195
16:41:47|0.00027192
16:41:47|0.00027192
16:41:48|0.00027186
16:41:49|0.0002719
16:41:50|0.0002719
16:41:51|0.0002719
16:41:53|0.00027008
16:41:53|0.00027008
16:41:54|0.00027008
16:41:55|0.00027008
16:41:56|0.00027008
16:41:57|0.00027008
16:41:58|0.00027008
16:41:59|0.00026934
16:42:00|0.00027187
16:42:01|0.00027187
16:42:02|0.00026934
16:42:03|0.00026934
16:42:04|0.00026934
16:42:05|0.00026934
16:42:06|0.00026934
16:42:07|0.00026934
16:42:08|0.00026934
16:42:10|0.00026934
16:42:10|0.00026934
16:42:11|0.00026934
16:42:12|0.00026934
16:42:14|0.00026934
16:42:14|0.00026934
16:42:15|0.00026934
16:42:16|0.00026934
16:42:17|0.00026934
16:42:19|0.00026934
16:42:20|0.00026934
16:42:20|0.00026936
16:42:21|0.00026936
16:42:22|0.00026936
16:42:24|0.00026936
16:42:25|0.00026936
16:42:25|0.00026934
16:42:26|0.00026922
16:42:27|0.00026922
16:42:28|0.00026922
16:42:30|0.00026922
16:42:31|0.00026922
16:42:32|0.00026922
16:42:32|0.00026922
16:42:34|0.00026922
16:42:35|0.00026701
16:42:35|0.00026701
16:42:38|0.00026701
16:42:39|0.00026631
16:42:40|0.00026631
16:42:41|0.00026631
16:42:42|0.0002668
16:42:44|0.0002668
16:42:45|0.00026444
16:42:46|0.00026444
16:42:47|0.00026444
16:42:48|0.00026237
16:42:49|0.00026441
16:42:50|0.00026441
16:42:51|0.00026441
16:42:52|0.00026441
16:42:53|0.00026441
16:42:54|0.00026434
16:42:55|0.00026434
16:42:56|0.00026434
16:42:57|0.000262
16:42:58|0.000262
16:42:59|0.00026119
16:43:00|0.00026198
16:43:01|0.00026198
16:43:01|0.00026198
16:43:03|0.00026197
16:43:04|0.00026197
16:43:05|0.00026197
16:43:05|0.00026197
16:43:07|0.00026119
16:43:09|0.00026119
16:43:10|0.00026119
16:43:10|0.00026119
16:43:12|0.00026119
16:43:13|0.00026119
16:43:15|0.00026119
16:43:15|0.00026119
16:43:16|0.00026119
16:43:17|0.00026119
16:43:18|0.00026119
16:43:19|0.00026119
16:43:20|0.00026122
16:43:21|0.00026122
16:43:24|0.00026122
16:43:24|0.0002644
16:43:25|0.0002644
16:43:26|0.0002644
16:43:27|0.0002644
16:43:28|0.0002644
16:43:29|0.00026122
16:43:30|0.00026118
16:43:31|0.00026118
16:43:32|0.000261
16:43:33|0.00026091
16:43:34|0.00026091
16:43:35|0.00026091
16:43:36|0.00026275
16:43:38|0.00026275
16:43:40|0.00026275
16:43:42|0.00026275
16:43:44|0.000261
16:43:44|0.000261
16:43:45|0.000261
16:43:47|0.000261
16:43:47|0.000261
16:43:49|0.000261
16:43:49|0.000261
16:43:51|0.000261
16:43:52|0.000261
16:43:52|0.000261
16:43:53|0.00026091
16:43:54|0.000261
16:43:56|0.000261
16:43:56|0.000261
16:43:58|0.000261
16:43:59|0.000261
16:44:00|0.00026255
16:44:02|0.00026091
16:44:03|0.00026091
16:44:04|0.00026091
16:44:04|0.00026091
16:44:06|0.00026031
16:44:07|0.00026202
16:44:08|0.00026202
16:44:09|0.00026202
16:44:10|0.000262
16:44:11|0.000262
16:44:12|0.00026202
16:44:13|0.00026202
16:44:13|0.00026202
16:44:15|0.00026202
16:44:16|0.000262
16:44:16|0.000262
16:44:18|0.000262
16:44:19|0.00026203
16:44:20|0.00026203
16:44:21|0.00026271
16:44:22|0.000263
16:44:23|0.0002644
16:44:24|0.00026701
16:44:25|0.00026701
16:44:26|0.00026899
16:44:26|0.00026899
16:44:27|0.00026899
16:44:29|0.00026899
16:44:30|0.00026899
16:44:30|0.00026899
16:44:32|0.00026899
16:44:33|0.00026327
16:44:34|0.00026327
16:44:35|0.00026327
16:44:36|0.00026346
16:44:36|0.00026898
16:44:38|0.00026898
16:44:40|0.00026896
16:44:42|0.00026896
16:44:43|0.00026896
16:44:44|0.00026896
16:44:46|0.00026896
16:44:47|0.00026896
16:44:48|0.00026896
16:44:50|0.00027336
16:44:51|0.00027336
16:44:52|0.00027336
16:44:52|0.00027336
16:44:54|0.00027336
16:44:55|0.00027336
16:44:56|0.00027022
16:44:56|0.00027022
16:44:57|0.00026896
16:44:58|0.00026896
16:45:00|0.00026896
16:45:01|0.00026896
16:45:02|0.0002702
16:45:03|0.0002702
16:45:03|0.00026619
16:45:04|0.00026619
16:45:07|0.00026619
16:45:07|0.00027017
16:45:08|0.00027017
16:45:10|0.00026999
16:45:11|0.00026818
16:45:12|0.00026998
16:45:13|0.00026817
16:45:14|0.00026669
16:45:15|0.00026998
16:45:16|0.00026998
16:45:17|0.00026998
16:45:18|0.00026998
16:45:19|0.00026997
16:45:20|0.00026997
16:45:21|0.00026997
16:45:22|0.00026996
16:45:23|0.00026996
16:45:24|0.00026996
16:45:25|0.00026996
16:45:27|0.00026806
16:45:27|0.00026806
16:45:28|0.00026806
16:45:29|0.0002676
16:45:30|0.0002676
16:45:31|0.0002676
16:45:32|0.0002676
16:45:33|0.0002676
16:45:34|0.00026806
16:45:35|0.00026806
16:45:37|0.00026806
16:45:37|0.00026806
16:45:38|0.00026806
16:45:40|0.00026806
16:45:41|0.00026806
16:45:43|0.00026806
16:45:45|0.00026754
16:45:45|0.00026268
16:45:46|0.00026268
16:45:48|0.00026268
16:45:49|0.00026268
16:45:49|0.00026589
16:45:51|0.00026588
16:45:52|0.00026588
16:45:53|0.00026588
16:45:54|0.00026588
16:45:55|0.00026281
16:45:55|0.00026586
16:45:57|0.00026586
16:45:58|0.00026586
16:45:58|0.00026586
16:46:00|0.00026586
16:46:00|0.00026586
16:46:02|0.00026586
16:46:03|0.00026586
16:46:03|0.00026586
16:46:04|0.00026586
16:46:06|0.00026586
16:46:07|0.00026586
16:46:08|0.00026586
16:46:09|0.00026586
16:46:10|0.00026586
16:46:11|0.00026435
16:46:12|0.00026328
16:46:13|0.00026328
16:46:13|0.00026325
16:46:14|0.00026324
16:46:16|0.00026324
16:46:16|0.00026324
16:46:18|0.00026342
16:46:19|0.00026342
16:46:20|0.00026352
16:46:21|0.00026352
16:46:23|0.00026352
16:46:24|0.00026342
16:46:24|0.00026342
16:46:25|0.00026342
16:46:26|0.00026342
16:46:28|0.00026342
16:46:28|0.00026343
16:46:30|0.00026343
16:46:31|0.0002658
16:46:31|0.0002658
16:46:32|0.00026344
16:46:33|0.00026578
16:46:34|0.00026578
16:46:35|0.00026578
16:46:36|0.00026344
16:46:37|0.00026349
16:46:38|0.00026349
16:46:40|0.00026358
16:46:42|0.00026358
16:46:43|0.00026349
16:46:45|0.00026349
16:46:46|0.00026349
16:46:47|0.00026349
16:46:49|0.00026349
16:46:51|0.00026349
16:46:51|0.00026351
16:46:52|0.00026351
16:46:53|0.00026351
16:46:55|0.00026496
16:46:56|0.00026496
16:46:56|0.00026496
16:46:57|0.00026496
16:46:59|0.00026352
16:47:00|0.00026353
16:47:01|0.00026353
16:47:02|0.00026353
16:47:03|0.00026353
16:47:04|0.00026353
16:47:05|0.00026353
16:47:06|0.00026353
16:47:07|0.00026353
16:47:08|0.00026354
16:47:09|0.00026354
16:47:10|0.00026489
16:47:11|0.0002636
16:47:12|0.00026586
16:47:13|0.00026586
16:47:14|0.00026586
16:47:16|0.00026586
16:47:17|0.00026381
16:47:18|0.00026381
16:47:19|0.00026381
16:47:20|0.00026381
16:47:21|0.00026381
16:47:22|0.00026381
16:47:22|0.00026356
16:47:24|0.00026381
16:47:25|0.00026381
16:47:26|0.00026381
16:47:27|0.00026383
16:47:28|0.00026383
16:47:28|0.00026383
16:47:30|0.00026383
16:47:32|0.0002658
16:47:33|0.00026353
16:47:34|0.00026353
16:47:35|0.00026383
16:47:35|0.00026383
16:47:36|0.00026383
16:47:38|0.00026383
16:47:38|0.00026383
16:47:39|0.00026383
16:47:40|0.00026383
16:47:43|0.00026383
16:47:44|0.00026383
16:47:45|0.00026381
16:47:47|0.00026381
16:47:49|0.00026381
16:47:49|0.00026381
16:47:51|0.00026381
16:47:51|0.00026381
16:47:53|0.00026352
16:47:53|0.00026116
16:47:54|0.00026379
16:47:56|0.00026379
16:47:56|0.00026379
16:47:58|0.00026379
16:47:59|0.00026379
16:48:00|0.00026379
16:48:01|0.00026379
16:48:02|0.00026379
16:48:03|0.00026379
16:48:04|0.00026272
16:48:05|0.00026272
16:48:06|0.00026272
16:48:07|0.00026272
16:48:08|0.00026272
16:48:08|0.00026272
16:48:10|0.00026272
16:48:11|0.00026272
16:48:11|0.00026272
16:48:13|0.00026272
16:48:15|0.00026272
16:48:15|0.00026272
16:48:17|0.00026272
16:48:17|0.00026272
16:48:18|0.00026272
16:48:19|0.00026272
16:48:21|0.00026272
16:48:22|0.00026272
16:48:22|0.00026272
16:48:23|0.00026264
16:48:24|0.00026264
16:48:26|0.00026264
16:48:27|0.00026264
16:48:28|0.00026262
16:48:28|0.00026262
16:48:29|0.00026116
16:48:31|0.00026116
16:48:31|0.00026116
16:48:32|0.00026116
16:48:35|0.00026115
16:48:35|0.0002626
16:48:36|0.0002626
16:48:37|0.000262
16:48:38|0.00026115
16:48:39|0.00026115
16:48:40|0.00026115
16:48:41|0.00026112
16:48:43|0.00026112
16:48:45|0.000261
16:48:47|0.000261
16:48:47|0.000261
16:48:50|0.00026034
16:48:51|0.00026112
16:48:52|0.00026112
16:48:54|0.00026112
16:48:55|0.00026001
16:48:56|0.00026001
16:48:56|0.00026001
16:48:59|0.00026001
16:48:59|0.00026001
16:49:01|0.00026001
16:49:01|0.00026002
16:49:03|0.00026109
16:49:03|0.0002605
16:49:05|0.0002605
16:49:05|0.0002605
16:49:06|0.00026
16:49:07|0.00026
16:49:08|0.00026
16:49:09|0.00026
16:49:10|0.00026
16:49:11|0.00026
16:49:13|0.00026
16:49:13|0.00026001
16:49:14|0.00026001
16:49:15|0.00026
16:49:17|0.00026
16:49:17|0.00026
16:49:19|0.00026
16:49:20|0.00026
16:49:21|0.00026
16:49:22|0.00026005
16:49:22|0.00026005
16:49:23|0.00026005
16:49:24|0.00026006
16:49:26|0.000262
16:49:26|0.00026101
16:49:29|0.00026101
16:49:30|0.000264
16:49:31|0.000264
16:49:32|0.00026148
16:49:33|0.00026148
16:49:34|0.0002657
16:49:35|0.0002657
16:49:36|0.0002657
16:49:37|0.0002657
16:49:38|0.0002657
16:49:39|0.0002657
16:49:40|0.0002657
16:49:41|0.000264
16:49:42|0.000264
16:49:43|0.000264
16:49:45|0.0002657
16:49:47|0.0002657
16:49:47|0.00026295
16:49:49|0.00026297
16:49:51|0.00026311
16:49:53|0.00026311
16:49:55|0.00026311
16:49:56|0.00026345
16:49:57|0.00026345
16:49:57|0.00026347
16:49:58|0.00026347
16:49:59|0.00026347
16:50:01|0.00026347
16:50:01|0.00026564
16:50:03|0.00026564
16:50:04|0.00026564
16:50:05|0.00026564
16:50:05|0.00026565
16:50:06|0.00026565
16:50:07|0.00026565
16:50:10|0.00026565
16:50:10|0.00026565
16:50:12|0.00026565
16:50:12|0.00026565
16:50:14|0.00026565
16:50:14|0.00026565
16:50:16|0.00026565
16:50:16|0.00026565
16:50:18|0.00026565
16:50:19|0.00026565
16:50:19|0.00026313
16:50:21|0.00026313
16:50:21|0.00026313
16:50:23|0.00026313
16:50:23|0.00026313
16:50:25|0.00026313
16:50:26|0.00026313
16:50:27|0.00026313
16:50:27|0.00026313
16:50:28|0.00026313
16:50:29|0.00026313
16:50:31|0.00026313
16:50:31|0.00026313
16:50:32|0.00026313
16:50:34|0.00026313
16:50:34|0.00026313
16:50:36|0.00026564
16:50:36|0.00026564
16:50:38|0.00026564
16:50:38|0.00026564
16:50:39|0.00026564
16:50:40|0.00026564
16:50:41|0.00026564
16:50:42|0.00026564
16:50:43|0.00026564
16:50:45|0.00026314
16:50:47|0.00026314
16:50:49|0.00026314
16:50:49|0.00026314
16:50:51|0.00026314
16:50:52|0.00026314
16:50:53|0.00026314
16:50:54|0.00026314
16:50:54|0.00026314
16:50:56|0.00026314
16:50:57|0.00026314
16:50:58|0.00026314
16:50:59|0.00026314
16:51:00|0.00026314
16:51:01|0.00026314
16:51:03|0.00026314
16:51:03|0.00026314
16:51:05|0.00026316
16:51:06|0.00026316
16:51:08|0.00026316
16:51:10|0.00026316
16:51:11|0.00026314
16:51:11|0.00026314
16:51:12|0.00026314
16:51:13|0.00026316
16:51:14|0.00026316
16:51:15|0.00026316
16:51:16|0.00026316
16:51:17|0.00026316
16:51:18|0.00026316
16:51:19|0.00026316
16:51:20|0.00026316
16:51:21|0.00026316
16:51:22|0.00026002
16:51:23|0.00026002
16:51:24|0.000265
16:51:25|0.000265
16:51:26|0.000265
16:51:28|0.00026499
16:51:28|0.00026499
16:51:29|0.00026499
16:51:30|0.00026499
16:51:31|0.00026499
16:51:32|0.00026499
16:51:33|0.00026262
16:51:34|0.00026262
16:51:35|0.00026262
16:51:36|0.00026262
16:51:37|0.00026262
16:51:38|0.00026496
16:51:39|0.00026262
16:51:40|0.00026262
16:51:41|0.00026262
16:51:42|0.00026262
16:51:43|0.00026262
16:51:44|0.00026262
16:51:46|0.00026262
16:51:48|0.00026262
16:51:50|0.00026262
16:51:51|0.00026262
16:51:52|0.00026262
16:51:53|0.00026262
16:51:54|0.00026262
16:51:54|0.00026262
16:51:56|0.00026262
16:51:57|0.00026262
16:51:58|0.00026262
16:51:59|0.00026489
16:52:00|0.00026489
16:52:01|0.00026262
16:52:02|0.00026262
16:52:03|0.00026262
16:52:04|0.00026262
16:52:05|0.00026262
16:52:06|0.00026262
16:52:07|0.00026253
16:52:08|0.00026253
16:52:09|0.00026262
16:52:10|0.00026262
16:52:11|0.00026262
16:52:12|0.0002625
16:52:13|0.0002625
16:52:14|0.0002625
16:52:15|0.0002625
16:52:16|0.0002625
16:52:17|0.0002625
16:52:18|0.0002625
16:52:19|0.0002625
16:52:20|0.00026486
16:52:21|0.00026486
16:52:22|0.00026486
16:52:23|0.0002625
16:52:24|0.00026249
16:52:25|0.00026249
16:52:26|0.00026483
16:52:27|0.00026483
16:52:28|0.00026483
16:52:29|0.00026483
16:52:30|0.00026483
16:52:31|0.00026483
16:52:32|0.00026483
16:52:33|0.00026483
16:52:34|0.00026483
16:52:35|0.00026483
16:52:36|0.00026483
16:52:37|0.00026483
16:52:38|0.00026483
16:52:39|0.00026383
16:52:40|0.00026382
16:52:41|0.00026382
16:52:42|0.00026382
16:52:43|0.00026382
16:52:44|0.00026382
16:52:45|0.00026382
16:52:47|0.00026382
16:52:50|0.00026382
16:52:51|0.00026382
16:52:52|0.00026382
16:52:52|0.00026382
16:52:53|0.00026382
16:52:54|0.00026382
16:52:55|0.00026288
16:52:56|0.00026288
16:52:57|0.00026288
16:52:59|0.00026288
16:53:01|0.00026288
16:53:02|0.00026288
16:53:03|0.00026288
16:53:05|0.00026288
16:53:07|0.00026482
16:53:07|0.00026482
16:53:09|0.00026482
16:53:10|0.00026482
16:53:11|0.00026482
16:53:12|0.00026482
16:53:13|0.00026482
16:53:14|0.00026289
16:53:15|0.00026289
16:53:16|0.00026289
16:53:17|0.00026289
16:53:18|0.00026289
16:53:20|0.00026289
16:53:20|0.00026289
16:53:21|0.00026289
16:53:22|0.00026288
16:53:23|0.00026288
16:53:24|0.00026289
16:53:25|0.00026289
16:53:26|0.00026289
16:53:27|0.00026289
16:53:28|0.00026289
16:53:30|0.00026289
16:53:30|0.00026479
16:53:32|0.00026479
16:53:32|0.00026479
16:53:33|0.00026479
16:53:34|0.00026479
16:53:35|0.00026479
16:53:36|0.00026479
16:53:37|0.00026479
16:53:38|0.00026479
16:53:39|0.0002629
16:53:40|0.0002629
16:53:41|0.0002629
16:53:42|0.0002629
16:53:43|0.00026594
16:53:44|0.00026594
16:53:45|0.00026594
16:53:46|0.00026594
16:53:47|0.00026594
16:53:49|0.00026594
16:53:50|0.00026594
16:53:51|0.00026474
16:53:52|0.00026474
16:53:54|0.00026474
16:53:55|0.00026474
16:53:56|0.00026474
16:53:57|0.00026474
16:53:58|0.00026474
16:53:59|0.00026474
16:54:00|0.00026474
16:54:01|0.00026474
16:54:02|0.00026474
16:54:03|0.00026473
16:54:04|0.00026473
16:54:05|0.00026473
16:54:06|0.00026473
16:54:07|0.00026473
16:54:08|0.00026473
16:54:09|0.00026473
16:54:10|0.00026473
16:54:12|0.00026473
16:54:13|0.00026301
16:54:14|0.00026301
16:54:15|0.00026301
16:54:16|0.00026699
16:54:16|0.00026699
16:54:19|0.00026699
16:54:19|0.00026307
16:54:20|0.00026307
16:54:22|0.00026307
16:54:22|0.00026307
16:54:23|0.00026307
16:54:24|0.00026575
16:54:25|0.00026575
16:54:26|0.00026344
16:54:27|0.000267
16:54:28|0.000267
16:54:29|0.000267
16:54:30|0.000267
16:54:31|0.000267
16:54:32|0.000267
16:54:33|0.00026552
16:54:34|0.00026552
16:54:35|0.00026552
16:54:36|0.00026552
16:54:37|0.00026552
16:54:39|0.00026552
16:54:39|0.00026552
16:54:40|0.00026552
16:54:41|0.00026552
16:54:42|0.00026552
16:54:43|0.00026552
16:54:44|0.00026552
16:54:45|0.00026552
16:54:47|0.00026552
16:54:47|0.00026552
16:54:49|0.00026552
16:54:51|0.00026518
16:54:52|0.00026518
16:54:53|0.00026518
16:54:54|0.00026518
16:54:56|0.00026518
16:54:57|0.00026517
16:54:58|0.00026517
16:54:59|0.00026517
16:55:01|0.00026305
16:55:01|0.00026516
16:55:02|0.00026516
16:55:03|0.00026516
16:55:04|0.00026516
16:55:05|0.00026313
16:55:06|0.00026313
16:55:07|0.00026313
16:55:08|0.00026313
16:55:09|0.00026313
16:55:10|0.00026508
16:55:11|0.00026323
16:55:12|0.0002633
16:55:13|0.0002633
16:55:14|0.0002633
16:55:15|0.0002633
16:55:16|0.0002633
16:55:17|0.0002633
16:55:18|0.0002633
16:55:19|0.0002633
16:55:20|0.0002633
16:55:21|0.0002633
16:55:22|0.0002633
16:55:23|0.0002633
16:55:24|0.000264
16:55:25|0.00026509
16:55:26|0.00026509
16:55:27|0.00026509
16:55:28|0.00026509
16:55:29|0.00026509
16:55:30|0.00026509
16:55:31|0.00026509
16:55:32|0.00026509
16:55:33|0.00026509
16:55:35|0.00026509
16:55:35|0.00026509
16:55:36|0.00026509
16:55:37|0.00026509
16:55:38|0.00026509
16:55:39|0.00026507
16:55:40|0.00026507
16:55:41|0.00026507
16:55:42|0.00026504
16:55:43|0.00026504
16:55:44|0.00026353
16:55:45|0.00026353
16:55:46|0.00026351
16:55:47|0.00026351
16:55:48|0.00026351
16:55:50|0.00026351
16:55:52|0.00026509
16:55:54|0.00026509
16:55:55|0.00026354
16:55:56|0.00026354
16:55:57|0.00026354
16:55:57|0.00026354
16:55:58|0.00026359
16:56:01|0.00026508
16:56:02|0.00026508
16:56:02|0.00026508
16:56:03|0.00026508
16:56:04|0.00026508
16:56:06|0.00026508
16:56:07|0.00026508
16:56:08|0.00026508
16:56:09|0.00026508
16:56:10|0.00026508
16:56:11|0.00026358
16:56:12|0.00026358
16:56:13|0.00026358
16:56:14|0.00026358
16:56:15|0.00026358
16:56:16|0.00026358
16:56:17|0.00026358
16:56:19|0.00026358
16:56:19|0.00026358
16:56:21|0.00026365
16:56:22|0.00026365
16:56:23|0.00026365
16:56:23|0.00026365
16:56:25|0.00026365
16:56:26|0.00026365
16:56:27|0.00026365
16:56:28|0.00026355
16:56:29|0.00026355
16:56:30|0.00026355
16:56:31|0.00026355
16:56:32|0.00026355
16:56:33|0.00026355
16:56:34|0.0002635
16:56:35|0.0002635
16:56:37|0.0002635
16:56:37|0.0002635
16:56:38|0.0002635
16:56:40|0.0002635
16:56:41|0.0002635
16:56:41|0.0002635
16:56:43|0.0002635
16:56:43|0.0002635
16:56:44|0.00026365
16:56:45|0.00026365
16:56:46|0.00026363
16:56:47|0.00026363
16:56:48|0.00026363
16:56:50|0.00026363
16:56:52|0.00026363
16:56:52|0.00026507
16:56:53|0.00026507
16:56:55|0.00026507
16:56:55|0.00026507
16:56:57|0.00026507
16:56:58|0.00026507
16:56:59|0.00026507
16:57:00|0.00026507
16:57:01|0.00026507
16:57:03|0.00026507
16:57:04|0.00026507
16:57:05|0.00026507
16:57:06|0.00026507
16:57:07|0.00026507
16:57:07|0.00026507
16:57:09|0.00026507
16:57:10|0.00026506
16:57:11|0.00026506
16:57:12|0.00026506
16:57:13|0.00026506
16:57:14|0.00026506
16:57:15|0.00026506
16:57:16|0.00026506
16:57:17|0.00026506
16:57:18|0.00026395
16:57:19|0.00026395
16:57:20|0.00026507
16:57:21|0.00026507
16:57:22|0.00026507
16:57:23|0.00026507
16:57:24|0.00026507
16:57:25|0.00026507
16:57:26|0.00026507
16:57:27|0.00026507
16:57:28|0.00026351
16:57:29|0.00026351
16:57:30|0.00026507
16:57:31|0.00026507
16:57:32|0.00026507
16:57:33|0.00026507
16:57:34|0.00026507
16:57:35|0.00026507
16:57:36|0.00026507
16:57:37|0.00026507
16:57:38|0.00026507
16:57:39|0.00026507
16:57:40|0.00026507
16:57:41|0.00026507
16:57:42|0.00026507
16:57:43|0.00026507
16:57:44|0.00026507
16:57:45|0.00026507
16:57:46|0.00026507
16:57:47|0.00026507
16:57:48|0.00026507
16:57:49|0.00026507
16:57:50|0.00026507
16:57:51|0.00026516
16:57:52|0.00026516
16:57:54|0.000267
16:57:56|0.000267
16:57:57|0.000267
16:57:58|0.000267
16:57:59|0.000267
16:58:01|0.00026508
16:58:02|0.00026508
16:58:03|0.00026508
16:58:04|0.00026508
16:58:05|0.00026508
16:58:07|0.00026508
16:58:08|0.00026508
16:58:09|0.00026508
16:58:10|0.00026508
16:58:11|0.00026508
16:58:13|0.00026527
16:58:14|0.00026543
16:58:15|0.00026543
16:58:16|0.00026754
16:58:17|0.0002685
16:58:18|0.0002685
16:58:19|0.0002685
16:58:21|0.0002685
16:58:21|0.0002685
16:58:22|0.00026999
16:58:24|0.00026999
16:58:24|0.00026999
16:58:26|0.00026629
16:58:26|0.00026629
16:58:27|0.00026629
16:58:29|0.00026629
16:58:29|0.00027
16:58:31|0.00027
16:58:31|0.00027
16:58:33|0.00027
16:58:34|0.00027
16:58:34|0.00027
16:58:35|0.00026674
16:58:36|0.00026818
16:58:38|0.00026818
16:58:38|0.00026818
16:58:39|0.00026818
16:58:41|0.00026818
16:58:41|0.00026818
16:58:43|0.00026818
16:58:45|0.00026818
16:58:45|0.00026866
16:58:46|0.00026866
16:58:47|0.00026866
16:58:48|0.00027367
16:58:49|0.00027367
16:58:51|0.00027367
16:58:51|0.00027367
16:58:53|0.00027367
16:58:56|0.00027367
16:58:57|0.00027354
16:58:57|0.00026938
16:58:59|0.00026938
16:58:59|0.00026938
16:59:00|0.00027354
16:59:02|0.00027354
16:59:03|0.00027354
16:59:04|0.00027354
16:59:05|0.00027354
16:59:06|0.00027354
16:59:08|0.00027354
16:59:09|0.00027317
16:59:09|0.00027317
16:59:11|0.0002732
16:59:12|0.0002732
16:59:12|0.00027319
16:59:14|0.00027319
16:59:15|0.00027369
16:59:16|0.00027319
16:59:17|0.00027369
16:59:17|0.00027319
16:59:19|0.0002732
16:59:20|0.0002732
16:59:21|0.0002732
16:59:22|0.0002732
16:59:22|0.0002732
16:59:24|0.0002732
16:59:25|0.0002732
16:59:26|0.0002732
16:59:27|0.0002732
16:59:28|0.0002732
16:59:29|0.0002732
16:59:29|0.0002732
16:59:31|0.0002732
16:59:32|0.0002735
16:59:32|0.00027354
16:59:34|0.00027354
16:59:36|0.00027354
16:59:37|0.00027354
16:59:37|0.00027354
16:59:38|0.00027354
16:59:39|0.00027354
16:59:40|0.00027319
16:59:41|0.00027319
16:59:43|0.00027319
16:59:43|0.00027319
16:59:44|0.00027319
16:59:45|0.00027319
16:59:47|0.00027319
16:59:47|0.00027319
16:59:48|0.00027319
16:59:51|0.00027319
16:59:51|0.00027319
16:59:52|0.00027319
16:59:54|0.00027319
16:59:56|0.00027319
16:59:57|0.00027319
16:59:58|0.00027319
17:00:00|0.00027497
17:00:01|0.00027497
17:00:03|0.00027497
17:00:05|0.00027493
17:00:06|0.00027322
17:00:07|0.00027322
17:00:08|0.00027322
17:00:08|0.00027322
17:00:10|0.00027322
17:00:11|0.00027322
17:00:11|0.00027322
17:00:12|0.00027484
17:00:14|0.00027484
17:00:15|0.00027484
17:00:16|0.00027484
17:00:18|0.00027484
17:00:18|0.00027484
17:00:19|0.00027322
17:00:20|0.00027322
17:00:22|0.00027322
17:00:22|0.00027322
17:00:24|0.00027322
17:00:25|0.00027322
17:00:25|0.00027322
17:00:26|0.00027322
17:00:27|0.00027322
17:00:28|0.00027319
17:00:30|0.00027319
17:00:30|0.00027319
17:00:31|0.00027319
17:00:33|0.00027319
17:00:33|0.00027319
17:00:35|0.00027319
17:00:35|0.00027319
17:00:36|0.00027492
17:00:37|0.00027492
17:00:38|0.00027319
17:00:40|0.00027319
17:00:41|0.00027319
17:00:41|0.00027319
17:00:42|0.00027319
17:00:43|0.00027319
17:00:44|0.00027319
17:00:45|0.0002732
17:00:46|0.0002732
17:00:47|0.0002732
17:00:49|0.0002732
17:00:50|0.0002732
17:00:50|0.0002732
17:00:52|0.0002732
17:00:52|0.0002732
17:00:53|0.00027321
17:00:55|0.00027321
17:00:57|0.00027491
17:00:59|0.000275
17:00:59|0.000275
17:01:01|0.000275
17:01:02|0.000275
17:01:04|0.000275
17:01:04|0.00027526
17:01:05|0.00027362
17:01:06|0.00027362
17:01:08|0.00027701
17:01:09|0.00027381
17:01:10|0.00027381
17:01:11|0.00027381
17:01:12|0.00027381
17:01:13|0.00027401
17:01:14|0.000279
17:01:15|0.00028159
17:01:16|0.00028159
17:01:18|0.00028159
17:01:19|0.00028159
17:01:20|0.00028159
17:01:21|0.000279
17:01:22|0.00028139
17:01:23|0.00028139
17:01:24|0.00028132
17:01:25|0.00028132
17:01:26|0.00028133
17:01:27|0.00028133
17:01:28|0.00027489
17:01:29|0.00027489
17:01:30|0.00028141
17:01:31|0.00028141
17:01:32|0.00028141
17:01:32|0.00028141
17:01:34|0.00028141
17:01:35|0.00028141
17:01:36|0.00028141
17:01:37|0.00028141
17:01:38|0.00028141
17:01:39|0.00028141
17:01:40|0.00028141
17:01:41|0.00028136
17:01:42|0.00028136
17:01:42|0.0002814
17:01:44|0.0002814
17:01:44|0.0002814
17:01:46|0.0002814
17:01:47|0.0002814
17:01:48|0.0002814
17:01:48|0.0002814
17:01:50|0.0002814
17:01:50|0.00027654
17:01:51|0.00027654
17:01:53|0.00027654
17:01:54|0.00027654
17:01:55|0.00027654
17:01:56|0.00028139
17:01:56|0.00028139
17:01:58|0.00028139
17:02:00|0.00028139
17:02:02|0.00028139
17:02:02|0.00028139
17:02:04|0.00028139
17:02:05|0.00028139
17:02:06|0.00028139
17:02:07|0.00028139
17:02:08|0.00027763
17:02:09|0.00028139
17:02:10|0.00028139
17:02:11|0.00028139
17:02:12|0.00028139
17:02:13|0.00028139
17:02:14|0.00028139
17:02:14|0.00028139
17:02:16|0.00028139
17:02:17|0.00028139
17:02:17|0.000279
17:02:18|0.00028139
17:02:20|0.00028139
17:02:21|0.00028139
17:02:22|0.00028139
17:02:23|0.00028139
17:02:24|0.00028136
17:02:24|0.00028136
17:02:25|0.00028136
17:02:27|0.00027998
17:02:28|0.00027998
17:02:29|0.00027998
17:02:29|0.00028139
17:02:31|0.00028139
17:02:32|0.00028136
17:02:32|0.00028136
17:02:34|0.00028139
17:02:36|0.00028139
17:02:37|0.00028139
17:02:38|0.00028139
17:02:39|0.00028139
17:02:40|0.00028008
17:02:40|0.00028008
17:02:42|0.00028008
17:02:42|0.00028141
17:02:43|0.00028141
17:02:44|0.00028026
17:02:45|0.00028026
17:02:46|0.00028026
17:02:48|0.00028026
17:02:49|0.000282
17:02:49|0.000282
17:02:50|0.000282
17:02:52|0.000282
17:02:53|0.000282
17:02:54|0.00028146
17:02:54|0.00028297
17:02:56|0.00028297
17:02:58|0.00028295
17:02:59|0.00028295
17:03:01|0.00028295
17:03:01|0.00028293
17:03:02|0.00028293
17:03:04|0.00028293
17:03:05|0.00028297
17:03:07|0.00028297
17:03:07|0.00028291
17:03:09|0.00028291
17:03:10|0.00028291
17:03:12|0.00028291
17:03:13|0.00028291
17:03:13|0.00028291
17:03:15|0.00028291
17:03:15|0.00028291
17:03:17|0.0002828
17:03:17|0.0002828
17:03:19|0.0002828
17:03:20|0.00028291
17:03:21|0.000282
17:03:21|0.0002829
17:03:22|0.0002829
17:03:23|0.0002829
17:03:25|0.0002829
17:03:25|0.0002829
17:03:27|0.000282
17:03:28|0.000282
17:03:28|0.0002829
17:03:30|0.000282
17:03:30|0.000282
17:03:31|0.000282
17:03:33|0.000282
17:03:33|0.000282
17:03:35|0.000282
17:03:36|0.000282
17:03:37|0.000282
17:03:39|0.000282
17:03:39|0.000282
17:03:40|0.000282
17:03:41|0.000282
17:03:42|0.000282
17:03:43|0.000282
17:03:44|0.000282
17:03:46|0.000282
17:03:47|0.000282
17:03:48|0.00028413
17:03:49|0.00028413
17:03:50|0.00028413
17:03:51|0.000282
17:03:52|0.000282
17:03:53|0.000282
17:03:54|0.000282
17:03:55|0.000282
17:03:56|0.000282
17:03:57|0.00028197
17:03:59|0.00028001
17:04:00|0.00028001
17:04:02|0.000282
17:04:03|0.00028146
17:04:04|0.00028146
17:04:06|0.000282
17:04:08|0.000282
17:04:10|0.00028143
17:04:10|0.00028143
17:04:11|0.00028143
17:04:13|0.00028143
17:04:14|0.00028143
17:04:14|0.00028143
17:04:15|0.00028204
17:04:16|0.00028202
17:04:17|0.00028204
17:04:18|0.00028468
17:04:19|0.00028468
17:04:21|0.000282
17:04:21|0.000282
17:04:22|0.000282
17:04:23|0.000282
17:04:24|0.000282
17:04:25|0.000282
17:04:26|0.000282
17:04:27|0.000282
17:04:28|0.000282
17:04:29|0.00028203
17:04:30|0.00028203
17:04:31|0.00028203
17:04:32|0.00028203
17:04:34|0.00028203
17:04:34|0.00028203
17:04:35|0.00028468
17:04:37|0.00028468
17:04:37|0.00028202
17:04:38|0.00028451
17:04:39|0.00028451
17:04:40|0.00028202
17:04:41|0.00028202
17:04:42|0.00028202
17:04:43|0.00028202
17:04:44|0.00028202
17:04:45|0.000282
17:04:46|0.000282
17:04:47|0.00028448
17:04:48|0.00028448
17:04:49|0.00028451
17:04:50|0.00028451
17:04:52|0.00028451
17:04:52|0.00028452
17:04:53|0.00028452
17:04:54|0.00028452
17:04:55|0.00028452
17:04:56|0.00028447
17:04:57|0.00028447
17:04:59|0.00028447
17:05:01|0.00028499
17:05:03|0.00028499
17:05:03|0.00028499
17:05:04|0.00028499
17:05:05|0.00028499
17:05:08|0.00028499
17:05:08|0.00028499
17:05:09|0.00028463
17:05:10|0.00028463
17:05:12|0.00028499
17:05:13|0.00028499
17:05:13|0.00028216
17:05:14|0.00028462
17:05:15|0.00028462
17:05:16|0.00028461
17:05:17|0.00028461
17:05:18|0.00028462
17:05:19|0.00028462
17:05:21|0.00028462
17:05:21|0.00028462
17:05:22|0.00028462
17:05:25|0.00027319
17:05:25|0.0002847
17:05:26|0.0002847
17:05:27|0.00028462
17:05:28|0.00027507
17:05:29|0.00027507
17:05:30|0.00027507
17:05:31|0.00028457
17:05:32|0.00028457
17:05:33|0.00028454
17:05:34|0.00027379
17:05:35|0.00028399
17:05:36|0.00028399
17:05:38|0.00028399
17:05:38|0.000284
17:05:39|0.000282
17:05:40|0.000282
17:05:41|0.000282
17:05:42|0.000284
17:05:43|0.000284
17:05:44|0.00028293
17:05:45|0.00028023
17:05:46|0.00028023
17:05:47|0.00028023
17:05:48|0.00028023
17:05:49|0.0002799
17:05:51|0.0002799
17:05:51|0.00028023
17:05:52|0.00028
17:05:53|0.00027637
17:05:54|0.00027637
17:05:55|0.000276
17:05:56|0.000276
17:05:57|0.000276
17:05:58|0.000276
17:06:00|0.00027998
17:06:02|0.00027998
17:06:03|0.00027998
17:06:04|0.00027997
17:06:04|0.00027997
17:06:07|0.00027671
17:06:09|0.00027998
17:06:10|0.00027998
17:06:10|0.00027998
17:06:12|0.00027998
17:06:13|0.00027998
17:06:13|0.00027998
17:06:15|0.00027998
17:06:16|0.00027998
17:06:16|0.00027998
17:06:18|0.00027996
17:06:19|0.00027997
17:06:19|0.00027997
17:06:20|0.00027997
17:06:21|0.00027997
17:06:24|0.00027997
17:06:24|0.00027997
17:06:25|0.00027997
17:06:26|0.00027997
17:06:27|0.00027997
17:06:28|0.00027997
17:06:29|0.00027716
17:06:30|0.00027714
17:06:31|0.00027714
17:06:32|0.00027714
17:06:33|0.00027714
17:06:34|0.00027714
17:06:35|0.00027998
17:06:36|0.00027997
17:06:37|0.00027997
17:06:38|0.00027757
17:06:39|0.00027996
17:06:40|0.00027996
17:06:42|0.00027996
17:06:42|0.00027996
17:06:43|0.00027996
17:06:44|0.00027996
17:06:45|0.00027996
17:06:46|0.00027996
17:06:48|0.0002785
17:06:49|0.0002785
17:06:50|0.00028199
17:06:51|0.00027869
17:06:52|0.00027869
17:06:53|0.00027869
17:06:54|0.000282
17:06:55|0.000282
17:06:56|0.00027929
17:06:57|0.00027929
17:06:59|0.00027929
17:07:00|0.00027929
17:07:02|0.000282
17:07:04|0.000282
17:07:05|0.000282
17:07:06|0.000282
17:07:06|0.00028392
17:07:09|0.00028392
17:07:10|0.0002839
17:07:11|0.0002839
17:07:11|0.0002839
17:07:13|0.000284
17:07:13|0.00028003
17:07:14|0.00028003
17:07:15|0.00028003
17:07:16|0.00028005
17:07:17|0.00028005
17:07:18|0.00028005
17:07:19|0.00028005
17:07:20|0.00028005
17:07:22|0.00028005
17:07:22|0.00028005
17:07:23|0.00028064
17:07:24|0.00028064
17:07:25|0.000284
17:07:27|0.00028398
17:07:27|0.00028398
17:07:29|0.00028398
17:07:30|0.00028404
17:07:31|0.000287
17:07:32|0.000288
17:07:33|0.0002888
17:07:34|0.000288
17:07:35|0.0002896
17:07:36|0.00028532
17:07:37|0.00028999
17:07:38|0.00028853
17:07:39|0.000287
17:07:40|0.00028999
17:07:41|0.00028999
17:07:42|0.00028709
17:07:43|0.00028999
17:07:44|0.00028999
17:07:45|0.00028999
17:07:46|0.00028999
17:07:47|0.00028999
17:07:48|0.00028999
17:07:49|0.00028999
17:07:50|0.00028754
17:07:51|0.00028997
17:07:52|0.00028997
17:07:53|0.00028997
17:07:54|0.00028997
17:07:55|0.00028996
17:07:56|0.00028658
17:07:57|0.00028438
17:07:58|0.00028996
17:07:59|0.00028996
17:08:00|0.00028995
17:08:01|0.00028995
17:08:03|0.00028994
17:08:04|0.00028994
17:08:06|0.00028995
17:08:07|0.00028995
17:08:09|0.00028992
17:08:10|0.00028992
17:08:10|0.00028992
17:08:12|0.00028992
17:08:12|0.00028992
17:08:13|0.00028992
17:08:14|0.0002899
17:08:16|0.0002899
17:08:17|0.00028997
17:08:18|0.00028997
17:08:19|0.00028999
17:08:20|0.00028989
17:08:21|0.00028992
17:08:22|0.00028992
17:08:24|0.00028992
17:08:24|0.00028999
17:08:25|0.00028999
17:08:26|0.00028999
17:08:27|0.00028999
17:08:28|0.00028999
17:08:29|0.00029
17:08:30|0.00029
17:08:31|0.00028999
17:08:33|0.00028999
17:08:33|0.00028999
17:08:34|0.00028999
17:08:35|0.00028999
17:08:36|0.00028999
17:08:37|0.00028999
17:08:38|0.00029
17:08:39|0.00029
17:08:40|0.0002899
17:08:42|0.0002899
17:08:42|0.0002899
17:08:43|0.00028981
17:08:44|0.00028767
17:08:45|0.00028767
17:08:47|0.00028438
17:08:47|0.0002865
17:08:48|0.0002865
17:08:49|0.0002865
17:08:50|0.0002865
17:08:51|0.0002865
17:08:52|0.0002865
17:08:53|0.0002865
17:08:54|0.0002865
17:08:55|0.0002865
17:08:56|0.0002865
17:08:57|0.0002865
17:08:59|0.00028444
17:09:00|0.00028444
17:09:01|0.00028766
17:09:03|0.00028765
17:09:04|0.00028764
17:09:06|0.00028764
17:09:08|0.00028758
17:09:09|0.00028758
17:09:10|0.00028758
17:09:11|0.00028758
17:09:12|0.00028758
17:09:12|0.00028758
17:09:14|0.00028758
17:09:14|0.00028899
17:09:16|0.00028899
17:09:17|0.00028814
17:09:17|0.00028814
17:09:19|0.00028813
17:09:19|0.00028813
17:09:21|0.00028813
17:09:21|0.00028813
17:09:22|0.00028813
17:09:23|0.00028813
17:09:24|0.00028813
17:09:26|0.00028813
17:09:28|0.00028767
17:09:29|0.00028767
17:09:29|0.00028767
17:09:30|0.00028767
17:09:31|0.00028767
17:09:33|0.00028454
17:09:34|0.00028444
17:09:36|0.00028444
17:09:37|0.00028474
17:09:38|0.00028394
17:09:38|0.00028394
17:09:39|0.00028394
17:09:41|0.00028391
17:09:42|0.00028102
17:09:43|0.00028102
17:09:44|0.00028102
17:09:44|0.00028102
17:09:45|0.00028102
17:09:47|0.00028102
17:09:47|0.00028102
17:09:49|0.00028102
17:09:50|0.00028342
17:09:51|0.00028342
17:09:52|0.00028103
17:09:53|0.00028103
17:09:54|0.00028103
17:09:55|0.00028103
17:09:55|0.00028103
17:09:57|0.00028103
17:09:58|0.00028103
17:09:59|0.00028098
17:09:59|0.00028339
17:10:01|0.00028338
17:10:02|0.00028338
17:10:03|0.00028338
17:10:05|0.00028338
17:10:06|0.00028338
17:10:08|0.00028338
17:10:09|0.00028338
17:10:10|0.00028338
17:10:11|0.00028338
17:10:12|0.00028338
17:10:13|0.00028338
17:10:15|0.00028336
17:10:15|0.00028336
17:10:17|0.00028336
17:10:18|0.00028336
17:10:19|0.00028336
17:10:21|0.00028336
17:10:22|0.00028057
17:10:22|0.00028332
17:10:23|0.00028332
17:10:24|0.00027855
17:10:25|0.00027855
17:10:26|0.000276
17:10:28|0.00027897
17:10:28|0.00027897
17:10:29|0.00027897
17:10:30|0.00027501
17:10:31|0.00027851
17:10:32|0.00027503
17:10:33|0.000275
17:10:35|0.000275
17:10:35|0.000275
17:10:37|0.00027849
17:10:37|0.00027842
17:10:38|0.000275
17:10:39|0.000275
17:10:42|0.000275
17:10:42|0.000275
17:10:43|0.00027498
17:10:44|0.00027498
17:10:45|0.00027498
17:10:46|0.00027498
17:10:47|0.00027498
17:10:48|0.00027498
17:10:49|0.00027498
17:10:50|0.00027498
17:10:52|0.00027498
17:10:52|0.00027498
17:10:53|0.00027503
17:10:54|0.00028034
17:10:55|0.00027504
17:10:56|0.00027504
17:10:57|0.00027506
17:10:58|0.00027506
17:10:59|0.00027506
17:11:01|0.00027506
17:11:01|0.00027506
17:11:02|0.00027506
17:11:03|0.00027506
17:11:05|0.00027764
17:11:07|0.00027762
17:11:08|0.00027762
17:11:09|0.00027762
17:11:11|0.00027762
17:11:12|0.00027762
17:11:12|0.00027762
17:11:13|0.00027762
17:11:14|0.00027762
17:11:16|0.00027762
17:11:16|0.00027762
17:11:17|0.00027762
17:11:19|0.00027762
17:11:19|0.00027529
17:11:21|0.00027529
17:11:21|0.00027529
17:11:23|0.00027529
17:11:24|0.00027531
17:11:24|0.00027531
17:11:26|0.00027531
17:11:26|0.00027758
17:11:28|0.00027758
17:11:28|0.00027757
17:11:30|0.000275
17:11:30|0.000275
17:11:31|0.0002755
17:11:34|0.0002755
17:11:34|0.0002755
17:11:35|0.00027479
17:11:36|0.00027479
17:11:37|0.00027428
17:11:39|0.00027428
17:11:39|0.00027428
17:11:40|0.00027369
17:11:41|0.00027151
17:11:42|0.0002715
17:11:43|0.0002715
17:11:44|0.00027428
17:11:45|0.00027428
17:11:46|0.00026784
17:11:47|0.00026933
17:11:48|0.00026933
17:11:49|0.00026516
17:11:50|0.00026931
17:11:51|0.000265
17:11:52|0.000265
17:11:53|0.000265
17:11:54|0.000265
17:11:55|0.000265
17:11:56|0.000265
17:11:57|0.000265
17:11:58|0.00026336
17:11:59|0.00026336
17:12:00|0.00026336
17:12:01|0.00026336
17:12:02|0.00026409
17:12:03|0.00026409
17:12:04|0.00026409
17:12:06|0.00026453
17:12:08|0.000265
17:12:09|0.00026852
17:12:10|0.00026852
17:12:11|0.00026481
17:12:12|0.00026484
17:12:14|0.00026498
17:12:14|0.00026498
17:12:17|0.00026839
17:12:17|0.00026839
17:12:18|0.0002648
17:12:19|0.00026839
17:12:21|0.00026838
17:12:22|0.00026838
17:12:23|0.00026838
17:12:24|0.00026838
17:12:25|0.00026838
17:12:26|0.00026838
17:12:27|0.000267
17:12:28|0.000267
17:12:29|0.000267
17:12:30|0.0002684
17:12:31|0.0002684
17:12:32|0.00026703
17:12:33|0.00026703
17:12:34|0.00026703
17:12:35|0.00026843
17:12:36|0.00026842
17:12:37|0.00026842
17:12:38|0.00026842
17:12:39|0.00026842
17:12:40|0.00026842
17:12:42|0.000267
17:12:43|0.000267
17:12:43|0.000267
17:12:45|0.000268
17:12:46|0.00026797
17:12:47|0.00026907
17:12:48|0.00026726
17:12:49|0.00026733
17:12:50|0.00027069
17:12:52|0.00027069
17:12:52|0.00027068
17:12:54|0.00027068
17:12:54|0.00027068
17:12:55|0.00026769
17:12:56|0.00027064
17:12:57|0.00027064
17:12:58|0.00026804
17:12:59|0.00026804
17:13:00|0.00026804
17:13:01|0.00026804
17:13:03|0.00027066
17:13:03|0.00027066
17:13:05|0.00027065
17:13:05|0.00027065
17:13:08|0.00027068
17:13:09|0.00027188
17:13:09|0.00027188
17:13:11|0.00026887
17:13:12|0.00026887
17:13:13|0.00027185
17:13:14|0.00027185
17:13:15|0.00026825
17:13:16|0.00026826
17:13:17|0.00026826
17:13:18|0.00026826
17:13:19|0.00026826
17:13:20|0.00026826
17:13:21|0.00026826
17:13:22|0.00026826
17:13:23|0.00026878
17:13:24|0.00026827
17:13:25|0.00026827
17:13:26|0.00026827
17:13:28|0.00026827
17:13:29|0.00026827
17:13:29|0.00026827
17:13:30|0.00026827
17:13:32|0.00026827
17:13:33|0.00027054
17:13:34|0.00027054
17:13:35|0.00027054
17:13:36|0.00027054
17:13:37|0.00027054
17:13:38|0.00027054
17:13:39|0.00026878
17:13:39|0.00026878
17:13:41|0.00026878
17:13:42|0.00027053
17:13:43|0.00026878
17:13:44|0.00026878
17:13:45|0.00026878
17:13:46|0.00026878
17:13:46|0.00026826
17:13:48|0.00026872
17:13:49|0.00026704
17:13:50|0.00026704
17:13:51|0.00026704
17:13:51|0.00027058
17:13:53|0.00027037
17:13:53|0.00027037
17:13:54|0.00027037
17:13:56|0.00027037
17:13:57|0.00027037
17:13:57|0.00027037
17:13:59|0.00027037
17:14:00|0.00027037
17:14:01|0.00027037
17:14:02|0.00027034
17:14:03|0.00027033
17:14:04|0.00027033
17:14:06|0.00027032
17:14:07|0.00027032
17:14:07|0.00027032
17:14:09|0.00027032
17:14:11|0.00027032
17:14:12|0.00027032
17:14:13|0.00027032
17:14:14|0.00027032
17:14:15|0.0002701
17:14:16|0.0002701
17:14:17|0.00026827
17:14:18|0.00026827
17:14:19|0.00027031
17:14:20|0.00027031
17:14:21|0.00026827
17:14:22|0.00026827
17:14:24|0.000268
17:14:25|0.000268
17:14:27|0.000268
17:14:28|0.000268
17:14:28|0.00026802
17:14:29|0.00026802
17:14:30|0.00026802
17:14:32|0.00026805
17:14:32|0.00026805
17:14:33|0.00026811
17:14:35|0.00026811
17:14:36|0.00026811
17:14:37|0.00026802
17:14:37|0.00026802
17:14:39|0.00026802
17:14:40|0.00026802
17:14:41|0.00026804
17:14:42|0.00026803
17:14:43|0.00026803
17:14:43|0.00027038
17:14:46|0.00026804
17:14:47|0.00026805
17:14:48|0.00026805
17:14:48|0.00026805
17:14:50|0.00026805
17:14:50|0.00027037
17:14:51|0.00027037
17:14:53|0.00027037
17:14:53|0.00027037
17:14:55|0.00027037
17:14:56|0.00027037
17:14:56|0.00027037
17:14:57|0.00027037
17:14:59|0.00027037
17:14:59|0.00027037
17:15:00|0.00027037
17:15:01|0.00027037
17:15:02|0.00027037
17:15:03|0.00027035
17:15:04|0.00027035
17:15:05|0.00027035
17:15:06|0.00027035
17:15:07|0.00027035
17:15:10|0.00026815
17:15:10|0.00026815
17:15:12|0.00026815
17:15:13|0.00026815
17:15:14|0.00026815
17:15:15|0.00026815
17:15:16|0.00026815
17:15:18|0.00026815
17:15:19|0.00026815
17:15:20|0.00026815
17:15:21|0.00026815
17:15:22|0.00026815
17:15:23|0.00026809
17:15:24|0.00026809
17:15:25|0.00026811
17:15:25|0.00026811
17:15:27|0.00026818
17:15:28|0.00026818
17:15:29|0.00026818
17:15:30|0.00026823
17:15:31|0.00026823
17:15:32|0.00026823
17:15:33|0.00026823
17:15:33|0.00026823
17:15:35|0.00026823
17:15:36|0.00026823
17:15:37|0.00027032
17:15:38|0.00027032
17:15:38|0.00027032
17:15:39|0.00027032
17:15:40|0.00027032
17:15:42|0.00027032
17:15:42|0.00027032
17:15:43|0.00027032
17:15:45|0.00027032
17:15:46|0.00027032
17:15:47|0.00027032
17:15:48|0.00027032
17:15:49|0.00026901
17:15:50|0.00027034
17:15:51|0.00026904
17:15:52|0.00026904
17:15:53|0.00026904
17:15:54|0.00026904
17:15:55|0.00026904
17:15:56|0.00026904
17:15:57|0.00026904
17:15:58|0.00026904
17:15:59|0.00026904
17:16:00|0.00026904
17:16:01|0.00027033
17:16:02|0.00027033
17:16:03|0.00026901
17:16:04|0.00026901
17:16:05|0.00027033
17:16:06|0.00027033
17:16:07|0.00027033
17:16:09|0.00027033
17:16:09|0.00027034
17:16:12|0.00027034
17:16:12|0.00027034
17:16:14|0.00027033
17:16:14|0.00027033
17:16:17|0.00027033
17:16:18|0.00027033
17:16:18|0.00027033
17:16:19|0.00027033
17:16:20|0.00027034
17:16:21|0.00027033
17:16:22|0.00027033
17:16:23|0.00027033
17:16:24|0.00027033
17:16:25|0.00027032
17:16:26|0.00027032
17:16:28|0.0002684
17:16:28|0.0002684
17:16:29|0.00027031
17:16:31|0.00027031
17:16:32|0.0002684
17:16:33|0.0002684
17:16:34|0.00027029
17:16:34|0.00027029
17:16:36|0.00027029
17:16:36|0.00027029
17:16:37|0.00027029
17:16:38|0.00026818
17:16:40|0.00026818
17:16:41|0.00026802
17:16:41|0.00027029
17:16:42|0.000267
17:16:43|0.000267
17:16:44|0.00027032
17:16:46|0.00027032
17:16:46|0.00027032
17:16:47|0.00027032
17:16:48|0.00026998
17:16:50|0.00026998
17:16:51|0.000265
17:16:51|0.000265
17:16:52|0.000265
17:16:53|0.00026502
17:16:55|0.00026502
17:16:55|0.000265
17:16:56|0.000265
17:16:57|0.000265
17:16:58|0.00026935
17:16:59|0.00026935
17:17:00|0.00026935
17:17:01|0.00026935
17:17:03|0.00026935
17:17:03|0.000265
17:17:04|0.0002648
17:17:06|0.0002648
17:17:06|0.00026899
17:17:09|0.00026899
17:17:10|0.00026899
17:17:12|0.00026252
17:17:13|0.000262
17:17:13|0.00026114
17:17:15|0.00026114
17:17:17|0.00026379
17:17:19|0.00026101
17:17:20|0.0002606
17:17:20|0.00026
17:17:22|0.00026
17:17:23|0.00026
17:17:24|0.00026
17:17:25|0.00026
17:17:26|0.00026
17:17:27|0.00026
17:17:28|0.00026
17:17:29|0.00026
17:17:30|0.00025899
17:17:31|0.00025899
17:17:32|0.00025899
17:17:33|0.00025899
17:17:34|0.00025899
17:17:35|0.00025899
17:17:36|0.00025899
17:17:37|0.00025899
17:17:38|0.00025899
17:17:39|0.00025899
17:17:40|0.00025899
17:17:41|0.00025899
17:17:42|0.00025674
17:17:43|0.00025676
17:17:44|0.00025676
17:17:45|0.00025676
17:17:46|0.00025682
17:17:47|0.00025899
17:17:48|0.00025676
17:17:49|0.00025899
17:17:50|0.00025669
17:17:51|0.00025669
17:17:52|0.00025669
17:17:53|0.00025651
17:17:54|0.00025651
17:17:55|0.00025897
17:17:56|0.00025897
17:17:57|0.00025652
17:17:58|0.00025669
17:17:59|0.00025651
17:18:00|0.00025651
17:18:01|0.00025651
17:18:02|0.00025651
17:18:03|0.00025634
17:18:04|0.00025634
17:18:05|0.00025634
17:18:06|0.00025634
17:18:07|0.00025634
17:18:08|0.00025634
17:18:09|0.00025634
17:18:10|0.00025634
17:18:11|0.00025634
17:18:13|0.00025634
17:18:14|0.00025634
17:18:16|0.00025634
17:18:17|0.00025634
17:18:18|0.00025634
17:18:20|0.00025651
17:18:20|0.00025896
17:18:22|0.00025707
17:18:23|0.00025707
17:18:25|0.00026003
17:18:26|0.0002606
17:18:27|0.000265
17:18:27|0.00025769
17:18:28|0.00026004
17:18:29|0.00026004
17:18:30|0.00026004
17:18:31|0.00026009
17:18:32|0.0002601
17:18:33|0.0002601
17:18:34|0.0002601
17:18:35|0.00026499
17:18:37|0.00026499
17:18:38|0.00026499
17:18:39|0.00026499
17:18:40|0.00026092
17:18:41|0.00026092
17:18:42|0.00026092
17:18:43|0.00026499
17:18:44|0.00026499
17:18:45|0.00026498
17:18:47|0.00026498
17:18:47|0.00026106
17:18:48|0.00026106
17:18:49|0.00026106
17:18:50|0.00026106
17:18:51|0.00026106
17:18:52|0.00026106
17:18:53|0.00026497
17:18:54|0.00026497
17:18:55|0.00026497
17:18:56|0.00026498
17:18:57|0.00026498
17:18:58|0.00026106
17:18:59|0.000265
17:19:00|0.000265
17:19:01|0.000265
17:19:02|0.00026106
17:19:03|0.00026106
17:19:04|0.00026106
17:19:05|0.00026106
17:19:06|0.00026106
17:19:07|0.00026106
17:19:08|0.00026106
17:19:09|0.00026106
17:19:10|0.00026
17:19:11|0.00026
17:19:13|0.00026489
17:19:14|0.00026489
17:19:15|0.00026489
17:19:16|0.00025999
17:19:17|0.00025999
17:19:18|0.00025999
17:19:19|0.00025999
17:19:21|0.00026489
17:19:23|0.00025885
17:19:24|0.00025895
17:19:25|0.00025895
17:19:26|0.00025895
17:19:26|0.00025895
17:19:28|0.00025895
17:19:29|0.00025895
17:19:30|0.00025895
17:19:31|0.00025895
17:19:32|0.00025895
17:19:33|0.00026482
17:19:33|0.00026482
17:19:34|0.00026482
17:19:35|0.00026482
17:19:36|0.00026482
17:19:37|0.00026482
17:19:39|0.00026482
17:19:40|0.00026482
17:19:40|0.00026482
17:19:42|0.00026482
17:19:43|0.00026482
17:19:45|0.00026482
17:19:45|0.00026448
17:19:47|0.00026448
17:19:47|0.00026448
17:19:48|0.00026147
17:19:49|0.00026147
17:19:50|0.00026147
17:19:51|0.00026147
17:19:52|0.00026148
17:19:53|0.00026148
17:19:54|0.00026441
17:19:55|0.000265
17:19:56|0.000265
17:19:57|0.000265
17:19:58|0.000265
17:20:00|0.00026448
17:20:00|0.00026448
17:20:02|0.00026683
17:20:03|0.00026683
17:20:03|0.00026683
17:20:04|0.00026683
17:20:05|0.00026378
17:20:06|0.00026392
17:20:07|0.00026392
17:20:08|0.00026392
17:20:09|0.0002641
17:20:10|0.0002641
17:20:11|0.0002641
17:20:12|0.00026432
17:20:14|0.00026432
17:20:15|0.00026684
17:20:17|0.00026748
17:20:18|0.00026748
17:20:20|0.00026666
17:20:20|0.000265
17:20:23|0.00026748
17:20:24|0.00026748
17:20:25|0.00026748
17:20:26|0.00027
17:20:27|0.00027
17:20:28|0.00026511
17:20:29|0.00026511
17:20:30|0.00026511
17:20:31|0.00026511
17:20:32|0.00026511
17:20:33|0.00026999
17:20:34|0.00026999
17:20:36|0.00026999
17:20:37|0.00026999
17:20:37|0.00026995
17:20:39|0.00026995
17:20:39|0.00026995
17:20:41|0.00026995
17:20:42|0.00026995
17:20:43|0.00026995
17:20:44|0.00026604
17:20:44|0.00026604
17:20:46|0.00026604
17:20:47|0.00026604
17:20:48|0.00026604
17:20:49|0.00026604
17:20:50|0.00026999
17:20:51|0.00026999
17:20:52|0.00026999
17:20:53|0.00026999
17:20:54|0.0002663
17:20:55|0.0002663
17:20:55|0.00026639
17:20:57|0.00026639
17:20:58|0.00026639
17:20:58|0.00026639
17:21:00|0.00026639
17:21:01|0.00026606
17:21:02|0.00026606
17:21:03|0.00026606
17:21:04|0.00026606
17:21:04|0.00026639
17:21:06|0.00026606
17:21:06|0.00026606
17:21:08|0.00026606
17:21:08|0.00026606
17:21:09|0.00026606
17:21:11|0.00026606
17:21:12|0.00026606
17:21:13|0.00026628
17:21:14|0.00026628
17:21:15|0.00026628
17:21:17|0.00026628
17:21:17|0.00026628
17:21:20|0.00026627
17:21:21|0.0002653
17:21:21|0.0002653
17:21:22|0.00026625
17:21:23|0.00026626
17:21:25|0.00026626
17:21:26|0.00026626
17:21:26|0.00026626
17:21:28|0.00026848
17:21:29|0.00026848
17:21:30|0.00026848
17:21:30|0.00026848
17:21:31|0.00026848
17:21:33|0.00026848
17:21:33|0.00026532
17:21:35|0.0002653
17:21:35|0.0002653
17:21:36|0.0002653
17:21:37|0.0002653
17:21:39|0.000265
17:21:40|0.000265
17:21:41|0.000265
17:21:41|0.00026843
17:21:42|0.00026843
17:21:44|0.00026843
17:21:44|0.00026843
17:21:45|0.000265
17:21:47|0.000265
17:21:48|0.000265
17:21:49|0.000265
17:21:50|0.000265
17:21:50|0.000265
17:21:51|0.00026438
17:21:52|0.00026438
17:21:53|0.00026438
17:21:55|0.00026438
17:21:55|0.00026438
17:21:56|0.00026105
17:21:57|0.00026105
17:21:59|0.00026105
17:22:00|0.00026105
17:22:01|0.00026105
17:22:01|0.00026105
17:22:03|0.00026105
17:22:03|0.00026435
17:22:05|0.00026438
17:22:05|0.00026438
17:22:07|0.00026438
17:22:08|0.00026438
17:22:08|0.000265
17:22:09|0.000265
17:22:10|0.00026798
17:22:11|0.00026798
17:22:12|0.00026798
17:22:13|0.00026798
17:22:14|0.00026798
17:22:17|0.000262
17:22:18|0.00026789
17:22:19|0.00026789
17:22:20|0.00026789
17:22:21|0.00026789
17:22:22|0.00026789
17:22:24|0.00026789
17:22:25|0.00026789
17:22:25|0.00026789
17:22:27|0.000262
17:22:27|0.000262
17:22:29|0.000262
17:22:30|0.000262
17:22:31|0.00026201
17:22:32|0.00026615
17:22:33|0.00026615
17:22:34|0.00026615
17:22:35|0.00026615
17:22:36|0.00026615
17:22:37|0.00026615
17:22:38|0.000262
17:22:39|0.000262
17:22:40|0.000262
17:22:41|0.000262
17:22:42|0.000262
17:22:43|0.000262
17:22:44|0.000262
17:22:45|0.000262
17:22:46|0.000262
17:22:47|0.00026223
17:22:48|0.000262
17:22:49|0.000262
17:22:50|0.000262
17:22:51|0.000262
17:22:53|0.000262
17:22:54|0.00026539
17:22:55|0.00026539
17:22:56|0.00026539
17:22:57|0.00026539
17:22:58|0.00026539
17:22:59|0.00026539
17:23:00|0.00026539
17:23:01|0.00026539
17:23:01|0.00026539
17:23:03|0.00026539
17:23:04|0.00026539
17:23:05|0.00026539
17:23:06|0.000262
17:23:07|0.000262
17:23:08|0.000262
17:23:09|0.000262
17:23:10|0.000262
17:23:11|0.000262
17:23:12|0.000262
17:23:13|0.000262
17:23:14|0.00026521
17:23:15|0.00026521
17:23:16|0.000262
17:23:17|0.000262
17:23:19|0.000262
17:23:21|0.000262
17:23:22|0.000262
17:23:24|0.00026146
17:23:25|0.0002629
17:23:26|0.0002629
17:23:27|0.0002629
17:23:28|0.0002629
17:23:30|0.00026
17:23:31|0.0002629
17:23:31|0.0002629
17:23:33|0.00026
17:23:34|0.00026
17:23:35|0.00026
17:23:36|0.00026
17:23:37|0.00026
17:23:38|0.00026
17:23:39|0.00025999
17:23:39|0.00025999
17:23:41|0.00026
17:23:42|0.00026
17:23:42|0.00026
17:23:43|0.00026
17:23:44|0.00026
17:23:46|0.00026
17:23:47|0.00026
17:23:48|0.00026
17:23:49|0.00026
17:23:50|0.00026
17:23:51|0.00026
17:23:52|0.00026
17:23:53|0.00026
17:23:54|0.00026
17:23:55|0.00026
17:23:56|0.00026
17:23:57|0.00026142
17:23:58|0.00026142
17:23:59|0.00025895
17:23:59|0.00025895
17:24:01|0.00025773
17:24:02|0.00025773
17:24:03|0.00025773
17:24:04|0.00025773
17:24:05|0.00025773
17:24:06|0.00025773
17:24:07|0.00025773
17:24:08|0.00025773
17:24:09|0.00025773
17:24:09|0.00025773
17:24:11|0.00025997
17:24:12|0.00025997
17:24:13|0.00025997
17:24:14|0.00025997
17:24:15|0.00025997
17:24:16|0.00025997
17:24:16|0.00025997
17:24:19|0.00025997
17:24:20|0.00025997
17:24:22|0.00025769
17:24:23|0.00025769
17:24:24|0.00025769
17:24:25|0.00025671
17:24:25|0.00025671
17:24:27|0.00025671
17:24:28|0.0002575
17:24:29|0.0002575
17:24:31|0.0002575
17:24:33|0.0002575
17:24:33|0.0002575
17:24:34|0.0002575
17:24:35|0.0002575
17:24:37|0.00025672
17:24:38|0.00025672
17:24:39|0.00025773
17:24:40|0.00025769
17:24:41|0.00025769
17:24:42|0.00025769
17:24:43|0.00025769
17:24:44|0.00025769
17:24:45|0.00025769
17:24:46|0.00025769
17:24:47|0.00025769
17:24:48|0.00025747
17:24:49|0.00025773
17:24:50|0.00025769
17:24:51|0.00025769
17:24:52|0.00025769
17:24:53|0.00025885
17:24:54|0.00025885
17:24:55|0.00025589
17:24:56|0.00025995
17:24:57|0.00025995
17:24:58|0.00025995
17:24:59|0.00025995
17:25:00|0.00025995
17:25:01|0.00025995
17:25:02|0.00025995
17:25:03|0.00025995
17:25:04|0.00025995
17:25:06|0.00025995
17:25:07|0.00025997
17:25:08|0.00026
17:25:09|0.00026
17:25:10|0.00025995
17:25:11|0.00025995
17:25:12|0.00025995
17:25:13|0.00025995
17:25:14|0.00025995
17:25:15|0.00025995
17:25:16|0.00025995
17:25:17|0.00025995
17:25:18|0.00025995
17:25:20|0.00025995
17:25:21|0.00025804
17:25:22|0.00025804
17:25:24|0.00025804
17:25:25|0.00025804
17:25:25|0.00025804
17:25:26|0.00025804
17:25:28|0.00026337
17:25:30|0.00026337
17:25:30|0.00026337
17:25:31|0.00026336
17:25:32|0.00026336
17:25:33|0.00026336
17:25:34|0.00026336
17:25:35|0.00026336
17:25:36|0.00026336
17:25:37|0.00026336
17:25:38|0.00026336
17:25:39|0.00026336
17:25:40|0.00026336
17:25:41|0.00026336
17:25:42|0.00026332
17:25:43|0.00026093
17:25:44|0.00026093
17:25:45|0.00026093
17:25:46|0.00026093
17:25:47|0.00026093
17:25:48|0.00026093
17:25:49|0.00026093
17:25:50|0.00026093
17:25:51|0.00026328
17:25:52|0.00026328
17:25:53|0.00026328
17:25:54|0.00026328
17:25:55|0.00026328
17:25:56|0.00026328
17:25:58|0.00026328
17:25:58|0.00026328
17:25:59|0.00026055
17:26:00|0.00026055
17:26:01|0.000261
17:26:02|0.000261
17:26:03|0.00026015
17:26:04|0.00026325
17:26:05|0.00026325
17:26:06|0.00026325
17:26:07|0.00026325
17:26:08|0.00026325
17:26:09|0.00026325
17:26:10|0.00026325
17:26:11|0.00026325
17:26:12|0.00026325
17:26:14|0.00026325
17:26:15|0.00026325
17:26:16|0.00026325
17:26:17|0.00026325
17:26:18|0.00026325
17:26:19|0.00026028
17:26:21|0.00026028
17:26:22|0.00026028
17:26:24|0.00026294
17:26:25|0.00026003
17:26:27|0.00026003
17:26:27|0.00026003
17:26:28|0.00026003
17:26:29|0.00026289
17:26:30|0.00026289
17:26:31|0.00026289
17:26:32|0.00026289
17:26:33|0.00026289
17:26:35|0.00026289
17:26:35|0.00026289
17:26:36|0.00026289
17:26:37|0.00026289
17:26:38|0.00026289
17:26:40|0.00026289
17:26:40|0.00026289
17:26:42|0.00026289
17:26:43|0.00026289
17:26:44|0.00026289
17:26:45|0.00026289
17:26:46|0.00026289
17:26:47|0.00026289
17:26:48|0.00026289
17:26:49|0.00026282
17:26:50|0.00026282
17:26:51|0.00026282
17:26:52|0.00026282
17:26:53|0.00026282
17:26:54|0.00026196
17:26:56|0.00026196
17:26:57|0.00026196
17:26:58|0.00026194
17:26:59|0.00026194
17:26:59|0.00026194
17:27:00|0.00026194
17:27:02|0.00026194
17:27:03|0.00026194
17:27:04|0.00026
17:27:05|0.00026
17:27:05|0.00026
17:27:07|0.00026
17:27:07|0.00026
17:27:09|0.00026
17:27:10|0.00026003
17:27:11|0.0002595
17:27:12|0.0002595
17:27:12|0.00025803
17:27:13|0.00025803
17:27:15|0.00025803
17:27:16|0.00025803
17:27:17|0.00025803
17:27:19|0.00025803
17:27:19|0.00025803
17:27:22|0.00025803
17:27:23|0.00025806
17:27:24|0.00025806
17:27:25|0.00025806
17:27:27|0.00025806
17:27:28|0.00025806
17:27:29|0.00025806
17:27:30|0.00025806
17:27:31|0.00025803
17:27:32|0.00025803
17:27:33|0.00025804
17:27:34|0.00025804
17:27:35|0.00025803
17:27:36|0.00025803
17:27:37|0.00025803
17:27:38|0.00025803
17:27:39|0.00025806
17:27:40|0.00025924
17:27:40|0.00025924
17:27:42|0.00025808
17:27:43|0.00025808
17:27:44|0.00025808
17:27:45|0.00025808
17:27:46|0.00025808
17:27:47|0.00025808
17:27:48|0.00025808
17:27:50|0.00025808
17:27:50|0.00025994
17:27:52|0.00025994
17:27:53|0.00025994
17:27:53|0.00025994
17:27:54|0.00026
17:27:56|0.00026
17:27:56|0.00026
17:27:57|0.00026
17:27:58|0.00026
17:28:00|0.00026
17:28:00|0.00025994
17:28:02|0.00025994
17:28:03|0.00025994
17:28:03|0.00025994
17:28:05|0.00025999
17:28:05|0.00025808
17:28:06|0.00025997
17:28:07|0.00025817
17:28:08|0.00025817
17:28:09|0.00025822
17:28:10|0.00025822
17:28:11|0.00025829
17:28:13|0.00025829
17:28:14|0.00025829
17:28:16|0.00025829
17:28:16|0.00025829
17:28:17|0.00025829
17:28:18|0.00025829
17:28:20|0.00025829
17:28:20|0.00025829
17:28:22|0.00025829
17:28:24|0.00025829
17:28:26|0.00025829
17:28:27|0.00025829
17:28:28|0.00025829
17:28:29|0.00025829
17:28:30|0.00025807
17:28:30|0.00025807
17:28:32|0.00025807
17:28:33|0.00025829
17:28:34|0.00025829
17:28:35|0.00025819
17:28:36|0.00025819
17:28:37|0.00025819
17:28:38|0.00025808
17:28:38|0.00025808
17:28:41|0.00025808
17:28:41|0.00025808
17:28:43|0.00025808
17:28:44|0.00025803
17:28:45|0.000258
17:28:46|0.000258
17:28:47|0.000258
17:28:48|0.00025602
17:28:49|0.00025802
17:28:50|0.00025802
17:28:51|0.00025802
17:28:52|0.00025604
17:28:53|0.00025795
17:28:55|0.00025605
17:28:55|0.00025605
17:28:57|0.00025605
17:28:57|0.00025604
17:28:59|0.00025604
17:29:00|0.00025604
17:29:00|0.00025604
17:29:01|0.00025604
17:29:02|0.00025604
17:29:04|0.00025604
17:29:04|0.00025604
17:29:05|0.00025605
17:29:06|0.00025605
17:29:07|0.00025796
17:29:08|0.00025606
17:29:09|0.00025606
17:29:10|0.00025606
17:29:11|0.00025606
17:29:13|0.00025606
17:29:14|0.00025606
17:29:15|0.00025606
17:29:18|0.00025606
17:29:19|0.00025606
17:29:19|0.00025606
17:29:21|0.00025606
17:29:21|0.00025606
17:29:24|0.00025611
17:29:25|0.00025611
17:29:27|0.00025611
17:29:29|0.00025796
17:29:30|0.00025796
17:29:31|0.00025796
17:29:33|0.00025796
17:29:35|0.00025796
17:29:36|0.00025796
17:29:37|0.00025796
17:29:38|0.00025796
17:29:39|0.00025796
17:29:40|0.00025796
17:29:40|0.00025796
17:29:41|0.00025796
17:29:43|0.00025796
17:29:43|0.00025796
17:29:45|0.00025796
17:29:46|0.00025796
17:29:47|0.00025796
17:29:48|0.00025796
17:29:48|0.00025796
17:29:50|0.00025796
17:29:51|0.00025796
17:29:51|0.00025796
17:29:52|0.00025796
17:29:53|0.00025796
17:29:54|0.00025813
17:29:55|0.00025813
17:29:57|0.00025818
17:29:58|0.00025818
17:29:59|0.00025818
17:30:00|0.00025818
17:30:00|0.00025818
17:30:02|0.00025818
17:30:03|0.00025818
17:30:03|0.00025818
17:30:05|0.00025818
17:30:05|0.00025818
17:30:06|0.00025818
17:30:07|0.00025818
17:30:08|0.00025628
17:30:10|0.00025628
17:30:10|0.00025628
17:30:11|0.00025628
17:30:12|0.00025628
17:30:14|0.00025628
17:30:15|0.00025628
17:30:15|0.00025628
17:30:16|0.00025628
17:30:17|0.00025817
17:30:18|0.00025817
17:30:19|0.00025817
17:30:22|0.00025817
17:30:22|0.00025817
17:30:24|0.00025817
17:30:26|0.00025817
17:30:26|0.00025817
17:30:27|0.00025817
17:30:30|0.00025817
17:30:32|0.00025817
17:30:32|0.00025817
17:30:34|0.00025817
17:30:34|0.00025628
17:30:35|0.00025628
17:30:36|0.00025628
17:30:37|0.00025628
17:30:38|0.00025628
17:30:39|0.00025628
17:30:40|0.00025628
17:30:41|0.00025628
17:30:42|0.00025628
17:30:44|0.00025817
17:30:44|0.00025817
17:30:46|0.00025817
17:30:46|0.00025817
17:30:48|0.00025829
17:30:48|0.00025829
17:30:49|0.00025829
17:30:50|0.00025829
17:30:51|0.00025829
17:30:52|0.00025829
17:30:54|0.00025663
17:30:55|0.00025663
17:30:56|0.00025663
17:30:56|0.00025663
17:30:57|0.00025663
17:30:59|0.00025663
17:31:00|0.00025663
17:31:00|0.00025663
17:31:01|0.00025894
17:31:03|0.00025894
17:31:03|0.00025638
17:31:04|0.00025795
17:31:05|0.00025795
17:31:06|0.00025795
17:31:08|0.00025795
17:31:08|0.00025795
17:31:10|0.00025647
17:31:11|0.00025651
17:31:11|0.00025651
17:31:12|0.00025829
17:31:13|0.00025829
17:31:14|0.00025829
17:31:15|0.00025674
17:31:16|0.00025829
17:31:17|0.00025894
17:31:18|0.00025894
17:31:20|0.00025894
17:31:20|0.00025894
17:31:21|0.00025894
17:31:22|0.00025894
17:31:23|0.00025894
17:31:26|0.000259
17:31:27|0.00025841
17:31:29|0.00025841
17:31:30|0.00025841
17:31:31|0.00025841
17:31:32|0.00025832
17:31:33|0.000259
17:31:34|0.00026
17:31:35|0.00026
17:31:36|0.00026
17:31:38|0.00026328
17:31:39|0.00026328
17:31:40|0.00026328
17:31:40|0.00026328
17:31:42|0.00026328
17:31:43|0.00026328
17:31:44|0.00026297
17:31:45|0.00026297
17:31:46|0.00026297
17:31:47|0.00026297
17:31:48|0.00026297
17:31:49|0.00026337
17:31:50|0.00026337
17:31:51|0.00026284
17:31:51|0.00026284
17:31:53|0.00026284
17:31:54|0.00026284
17:31:55|0.00026328
17:31:56|0.00026328
17:31:57|0.00026328
17:31:58|0.00026328
17:31:59|0.00026306
17:32:00|0.00026306
17:32:01|0.00026306
17:32:02|0.00026306
17:32:03|0.00026306
17:32:04|0.00026306
17:32:05|0.00026299
17:32:06|0.00026299
17:32:07|0.00026299
17:32:08|0.000263
17:32:08|0.000263
17:32:10|0.00026307
17:32:11|0.00026328
17:32:12|0.00026299
17:32:13|0.00026299
17:32:14|0.00026337
17:32:15|0.00026337
17:32:17|0.00026337
17:32:18|0.00026337
17:32:18|0.00026337
17:32:20|0.00026337
17:32:20|0.00026337
17:32:22|0.00026337
17:32:23|0.00026337
17:32:23|0.00026337
17:32:25|0.00026337
17:32:27|0.00026498
17:32:28|0.00026498
17:32:30|0.00026213
17:32:32|0.00026213
17:32:34|0.00026213
17:32:35|0.00026213
17:32:35|0.00026496
17:32:36|0.00026496
17:32:38|0.00026496
17:32:38|0.00026496
17:32:39|0.00026496
17:32:40|0.00026496
17:32:41|0.00026222
17:32:42|0.00026222
17:32:43|0.00026222
17:32:44|0.00026222
17:32:45|0.00026222
17:32:47|0.00026222
17:32:47|0.00026297
17:32:48|0.00026255
17:32:49|0.00026253
17:32:50|0.00026253
17:32:51|0.00026253
17:32:52|0.00026253
17:32:53|0.00026253
17:32:55|0.00026253
17:32:55|0.00026253
17:32:56|0.00026253
17:32:59|0.00026253
17:32:59|0.00026253
17:33:01|0.00026253
17:33:02|0.00026253
17:33:03|0.00026253
17:33:04|0.00026253
17:33:05|0.00026253
17:33:06|0.00026253
17:33:07|0.00026253
17:33:08|0.0002601
17:33:09|0.0002601
17:33:10|0.0002601
17:33:11|0.0002601
17:33:12|0.00026252
17:33:13|0.00026252
17:33:14|0.00026252
17:33:15|0.00026025
17:33:16|0.00026056
17:33:18|0.00026056
17:33:19|0.00026056
17:33:19|0.00026056
17:33:21|0.00026056
17:33:21|0.00026056
17:33:23|0.00026253
17:33:24|0.00026337
17:33:25|0.00026337
17:33:25|0.00026337
17:33:28|0.00026337
17:33:29|0.00026112
17:33:31|0.00026112
17:33:33|0.00026337
17:33:34|0.00026329
17:33:35|0.00026329
17:33:36|0.00026329
17:33:38|0.00026725
17:33:38|0.00026329
17:33:39|0.00026329
17:33:40|0.00026329
17:33:41|0.00026329
17:33:42|0.00026329
17:33:43|0.00026329
17:33:44|0.00026329
17:33:45|0.000266
17:33:46|0.000266
17:33:47|0.00026603
17:33:48|0.00026603
17:33:49|0.00026603
17:33:50|0.00026603
17:33:51|0.00026603
17:33:52|0.00026603
17:33:54|0.00026603
17:33:54|0.00026603
17:33:55|0.00025935
17:33:56|0.00025935
17:33:57|0.00025667
17:33:58|0.00025932
17:33:59|0.000259
17:34:00|0.000259
17:34:01|0.00025691
17:34:02|0.000259
17:34:03|0.000259
17:34:04|0.000259
17:34:05|0.000259
17:34:06|0.000259
17:34:07|0.00025897
17:34:08|0.00025897
17:34:09|0.00025897
17:34:10|0.00025897
17:34:11|0.00025897
17:34:12|0.00025897
17:34:13|0.00025897
17:34:14|0.00025897
17:34:15|0.000259
17:34:16|0.000259
17:34:17|0.000259
17:34:18|0.000259
17:34:19|0.000259
17:34:20|0.000259
17:34:21|0.00025935
17:34:23|0.00025935
17:34:25|0.00025935
17:34:26|0.00025935
17:34:27|0.0002578
17:34:28|0.0002578
17:34:29|0.0002578
17:34:30|0.0002578
17:34:31|0.0002578
17:34:32|0.0002578
17:34:33|0.0002578
17:34:35|0.00025751
17:34:36|0.00025751
17:34:37|0.00025751
17:34:38|0.0002578
17:34:39|0.0002578
17:34:40|0.0002578
17:34:40|0.0002578
17:34:42|0.0002578
17:34:43|0.0002578
17:34:44|0.0002578
17:34:45|0.0002578
17:34:46|0.0002578
17:34:46|0.00025994
17:34:48|0.00025994
17:34:49|0.00025994
17:34:49|0.00025782
17:34:50|0.00025782
17:34:52|0.00025782
17:34:52|0.00025782
17:34:53|0.00025781
17:34:54|0.00025781
17:34:56|0.00025781
17:34:57|0.00025988
17:34:58|0.00025988
17:34:59|0.00025988
17:35:00|0.00025988
17:35:01|0.00025988
17:35:02|0.00025988
17:35:03|0.0002578
17:35:04|0.0002578
17:35:05|0.0002578
17:35:05|0.0002578
17:35:08|0.0002578
17:35:09|0.0002578
17:35:09|0.0002578
17:35:10|0.00025751
17:35:12|0.0002578
17:35:13|0.00025701
17:35:13|0.0002577
17:35:14|0.0002577
17:35:15|0.0002577
17:35:16|0.00025699
17:35:18|0.00025699
17:35:19|0.00025699
17:35:19|0.00025701
17:35:21|0.00025701
17:35:21|0.00025701
17:35:22|0.00025701
17:35:23|0.00025699
17:35:24|0.00025779
17:35:26|0.000257
17:35:26|0.000257
17:35:28|0.000257
17:35:30|0.000257
17:35:31|0.000257
17:35:34|0.000257
17:35:34|0.000257
17:35:36|0.000257
17:35:38|0.0002597
17:35:39|0.0002597
17:35:40|0.0002597
17:35:41|0.0002597
17:35:42|0.0002597
17:35:43|0.0002597
17:35:44|0.0002597
17:35:45|0.0002597
17:35:46|0.0002597
17:35:47|0.0002597
17:35:48|0.0002597
17:35:49|0.0002597
17:35:50|0.0002597
17:35:51|0.00025717
17:35:52|0.00025717
17:35:53|0.00025717
17:35:54|0.00025717
17:35:55|0.00025717
17:35:56|0.0002597
17:35:57|0.0002597
17:35:58|0.0002597
17:35:59|0.0002597
17:36:00|0.0002597
17:36:01|0.0002597
17:36:02|0.0002597
17:36:03|0.0002597
17:36:04|0.0002597
17:36:05|0.0002597
17:36:07|0.0002597
17:36:07|0.00025971
17:36:09|0.00025971
17:36:10|0.00026034
17:36:11|0.00026034
17:36:12|0.00026093
17:36:13|0.0002595
17:36:14|0.0002595
17:36:15|0.0002595
17:36:16|0.0002595
17:36:16|0.0002595
17:36:18|0.0002595
17:36:19|0.00025876
17:36:19|0.00025876
17:36:21|0.00025876
17:36:22|0.00025876
17:36:23|0.00025876
17:36:23|0.00025876
17:36:25|0.00025876
17:36:26|0.00025876
17:36:27|0.00025876
17:36:28|0.00025876
17:36:29|0.00025876
17:36:31|0.00025876
17:36:33|0.00025999
17:36:34|0.00025999
17:36:35|0.00025999
17:36:36|0.00025999
17:36:37|0.00025999
17:36:38|0.00025999
17:36:39|0.00025999
17:36:40|0.00025879
17:36:41|0.00025879
17:36:42|0.00025879
17:36:43|0.00025879
17:36:44|0.00025876
17:36:46|0.00025876
17:36:47|0.00025876
17:36:48|0.00025969
17:36:49|0.00025969
17:36:50|0.00025969
17:36:52|0.00025969
17:36:53|0.00025969
17:36:54|0.00025876
17:36:54|0.00025876
17:36:55|0.00025876
17:36:57|0.00025876
17:36:58|0.00025627
17:36:58|0.00025627
17:37:00|0.00025627
17:37:01|0.00025627
17:37:02|0.00025627
17:37:03|0.00025627
17:37:03|0.00025627
17:37:04|0.00025627
17:37:06|0.00026199
17:37:07|0.00026199
17:37:07|0.00025629
17:37:09|0.00025617
17:37:10|0.00025617
17:37:11|0.00025617
17:37:12|0.00026007
17:37:13|0.00026007
17:37:14|0.00026007
17:37:15|0.00025619
17:37:16|0.00026003
17:37:16|0.00026003
17:37:19|0.00026003
17:37:20|0.00026003
17:37:21|0.00026003
17:37:21|0.00026003
17:37:22|0.00026003
17:37:23|0.00026003
17:37:24|0.00026003
17:37:26|0.00026003
17:37:26|0.00025617
17:37:27|0.000256
17:37:28|0.000256
17:37:29|0.000256
17:37:32|0.00025998
17:37:33|0.00025998
17:37:35|0.00025998
17:37:36|0.00025998
17:37:36|0.0002563
17:37:39|0.0002563
17:37:40|0.0002563
17:37:41|0.0002563
17:37:42|0.0002563
17:37:42|0.00025538
17:37:43|0.0002563
17:37:44|0.0002563
17:37:45|0.0002563
17:37:46|0.0002563
17:37:47|0.0002563
17:37:49|0.00025623
17:37:50|0.00025623
17:37:50|0.00025623
17:37:51|0.00025627
17:37:52|0.00025627
17:37:55|0.00025627
17:37:55|0.00025627
17:37:56|0.00025627
17:37:57|0.00025627
17:37:58|0.00025627
17:38:00|0.00025627
17:38:00|0.00025627
17:38:02|0.00025538
17:38:03|0.00025538
17:38:03|0.00025538
17:38:05|0.00025538
17:38:06|0.0002553
17:38:07|0.0002553
17:38:07|0.0002553
17:38:08|0.000255
17:38:09|0.000255
17:38:11|0.00025621
17:38:11|0.00025621
17:38:12|0.00025621
17:38:13|0.000255
17:38:15|0.000255
17:38:16|0.000255
17:38:17|0.000255
17:38:17|0.000255
17:38:19|0.000255
17:38:19|0.000255
17:38:20|0.000255
17:38:21|0.000255
17:38:22|0.000255
17:38:23|0.000255
17:38:24|0.000255
17:38:25|0.000255
17:38:27|0.000255
17:38:28|0.000255
17:38:28|0.000255
17:38:29|0.00025619
17:38:31|0.00025619
17:38:33|0.000255
17:38:33|0.000255
17:38:34|0.000255
17:38:36|0.000255
17:38:37|0.000255
17:38:38|0.00025433
17:38:39|0.00025433
17:38:40|0.00025498
17:38:41|0.00025406
17:38:42|0.00025406
17:38:43|0.00025406
17:38:44|0.00025403
17:38:46|0.00025403
17:38:47|0.00025403
17:38:47|0.00025403
17:38:49|0.00025403
17:38:50|0.00025403
17:38:51|0.00025403
17:38:52|0.00025433
17:38:53|0.00025433
17:38:54|0.00025433
17:38:56|0.00025433
17:38:57|0.00025433
17:38:57|0.00025403
17:38:58|0.00025403
17:39:00|0.00025402
17:39:01|0.00025402
17:39:02|0.00025402
17:39:03|0.00025402
17:39:03|0.00025402
17:39:05|0.00025402
17:39:06|0.0002536
17:39:07|0.0002536
17:39:07|0.0002536
17:39:09|0.0002536
17:39:09|0.0002536
17:39:10|0.0002536
17:39:11|0.00025393
17:39:12|0.00025362
17:39:14|0.00025362
17:39:14|0.00025361
17:39:15|0.00025362
17:39:16|0.00025362
17:39:18|0.00025362
17:39:19|0.00025362
17:39:19|0.00025362
17:39:20|0.00025406
17:39:22|0.00025364
17:39:23|0.00025364
17:39:23|0.00025364
17:39:25|0.00025364
17:39:26|0.00025364
17:39:26|0.00025364
17:39:27|0.00025364
17:39:29|0.000255
17:39:30|0.000255
17:39:30|0.000255
17:39:31|0.000255
17:39:34|0.000255
17:39:35|0.00025538
17:39:37|0.00025538
17:39:38|0.00025876
17:39:39|0.00025876
17:39:40|0.00025876
17:39:41|0.00025876
17:39:43|0.00025876
17:39:43|0.00025475
17:39:45|0.00025475
17:39:46|0.00025475
17:39:47|0.00025475
17:39:47|0.00025475
17:39:48|0.00025475
17:39:50|0.00025475
17:39:51|0.00025475
17:39:52|0.00025475
17:39:52|0.00025768
17:39:54|0.00025768
17:39:55|0.00025768
17:39:56|0.00025768
17:39:57|0.00025768
17:39:58|0.00025768
17:39:59|0.00025768
17:40:00|0.00025768
17:40:01|0.00025525
17:40:02|0.00025525
17:40:02|0.00025525
17:40:03|0.00025536
17:40:05|0.00025536
17:40:07|0.00025763
17:40:07|0.00025763
17:40:08|0.00025763
17:40:09|0.00025763
17:40:10|0.00025763
17:40:11|0.00025763
17:40:12|0.00025763
17:40:13|0.00025763
17:40:14|0.00025763
17:40:15|0.00025763
17:40:16|0.00025763
17:40:17|0.00025763
17:40:18|0.00025763
17:40:19|0.00025763
17:40:20|0.00025539
17:40:21|0.00025539
17:40:22|0.00025539
17:40:23|0.00025539
17:40:24|0.00025539
17:40:25|0.00025551
17:40:26|0.00025768
17:40:28|0.00025768
17:40:28|0.00025768
17:40:30|0.00025768
17:40:30|0.00025768
17:40:31|0.00025768
17:40:32|0.00025768
17:40:34|0.00025602
17:40:35|0.00025602
17:40:37|0.00025763
17:40:38|0.00025763
17:40:39|0.00025763
17:40:40|0.00025763
17:40:41|0.00025763
17:40:42|0.00025763
17:40:44|0.00025763
17:40:45|0.00025763
17:40:46|0.00025763
17:40:47|0.00025763
17:40:48|0.00025763
17:40:49|0.00025763
17:40:50|0.00025763
17:40:51|0.00025763
17:40:52|0.00025763
17:40:53|0.00025763
17:40:54|0.00025763
17:40:55|0.00025763
17:40:56|0.00025763
17:40:57|0.00025763
17:40:58|0.0002561
17:40:59|0.0002561
17:41:00|0.0002561
17:41:01|0.0002561
17:41:02|0.0002561
17:41:03|0.00025607
17:41:04|0.00025768
17:41:05|0.00025768
17:41:06|0.00025768
17:41:07|0.00025768
17:41:08|0.00025768
17:41:09|0.00025763
17:41:10|0.00025622
17:41:11|0.00025622
17:41:12|0.00025622
17:41:13|0.00025622
17:41:14|0.00025622
17:41:15|0.00025622
17:41:16|0.00025622
17:41:17|0.00025622
17:41:18|0.00025622
17:41:19|0.00025622
17:41:20|0.00025622
17:41:21|0.00025622
17:41:22|0.00025622
17:41:23|0.00025622
17:41:24|0.00025622
17:41:25|0.00025622
17:41:26|0.00025622
17:41:27|0.00025622
17:41:28|0.00025622
17:41:29|0.00025622
17:41:30|0.00025622
17:41:31|0.00025622
17:41:32|0.00025622
17:41:33|0.00025763
17:41:34|0.00025763
17:41:36|0.00025763
17:41:37|0.00025763
17:41:39|0.00025763
17:41:40|0.00025763
17:41:41|0.00025763
17:41:42|0.00025763
17:41:43|0.00025763
17:41:43|0.00025763
17:41:45|0.00025763
17:41:46|0.00025763
17:41:47|0.00025768
17:41:48|0.00025768
17:41:49|0.00025768
17:41:50|0.00025768
17:41:51|0.00025768
17:41:52|0.00025768
17:41:52|0.00025768
17:41:55|0.00025768
17:41:55|0.00025768
17:41:57|0.00025768
17:41:58|0.00025768
17:41:58|0.00025768
17:42:00|0.00025768
17:42:00|0.00025768
17:42:02|0.00025768
17:42:03|0.00025768
17:42:03|0.00025769
17:42:05|0.00025769
17:42:05|0.00025924
17:42:07|0.00025924
17:42:07|0.00025924
17:42:08|0.00025924
17:42:09|0.00025924
17:42:10|0.00025924
17:42:11|0.00025924
17:42:12|0.00025924
17:42:14|0.00025611
17:42:14|0.00025924
17:42:15|0.00025619
17:42:17|0.00025619
17:42:18|0.00025619
17:42:18|0.00025619
17:42:19|0.00025619
17:42:20|0.00025619
17:42:21|0.00025619
17:42:22|0.00025619
17:42:24|0.00025632
17:42:25|0.00025634
17:42:25|0.00025634
17:42:26|0.00025634
17:42:29|0.00025634
17:42:29|0.00025634
17:42:30|0.00025634
17:42:31|0.00025634
17:42:32|0.00025634
17:42:33|0.00025634
17:42:34|0.00025634
17:42:36|0.00025634
17:42:38|0.00025634
17:42:40|0.00025634
17:42:42|0.00025634
17:42:42|0.00025634
17:42:44|0.00025634
17:42:45|0.00025634
17:42:46|0.00025634
17:42:46|0.00025769
17:42:47|0.00025923
17:42:48|0.00025923
17:42:49|0.00025923
17:42:50|0.00025923
17:42:51|0.00026
17:42:52|0.00026
17:42:54|0.00026
17:42:55|0.0002578
17:42:56|0.0002578
17:42:58|0.0002578
17:42:58|0.0002578
17:42:59|0.0002578
17:43:00|0.00026092
17:43:01|0.00026
17:43:02|0.00026
17:43:03|0.00026
17:43:04|0.00026
17:43:05|0.00026
17:43:06|0.00026
17:43:07|0.00026
17:43:08|0.00026
17:43:10|0.00026
17:43:10|0.00026
17:43:11|0.00026
17:43:12|0.00026011
17:43:13|0.00026011
17:43:14|0.00026011
17:43:15|0.000261
17:43:16|0.00026014
17:43:17|0.00026014
17:43:18|0.00026014
17:43:19|0.00026198
17:43:20|0.00026198
17:43:21|0.00025782
17:43:22|0.00025782
17:43:23|0.00025782
17:43:24|0.00025782
17:43:25|0.00025782
17:43:26|0.00025782
17:43:27|0.00025782
17:43:28|0.00026197
17:43:29|0.00026197
17:43:30|0.00026197
17:43:31|0.00026197
17:43:32|0.00026197
17:43:33|0.00026197
17:43:34|0.00026197
17:43:35|0.00026197
17:43:37|0.00026197
17:43:38|0.00026197
17:43:39|0.00026197
17:43:41|0.00026197
17:43:42|0.00026197
17:43:44|0.00026197
17:43:45|0.00026194
17:43:46|0.00026194
17:43:46|0.00026194
17:43:48|0.00026194
17:43:48|0.00026194
17:43:50|0.00026194
17:43:50|0.00026189
17:43:52|0.00026189
17:43:53|0.00026189
17:43:55|0.00026189
17:43:55|0.00026186
17:43:56|0.00026186
17:43:57|0.00026186
17:43:58|0.00026186
17:43:59|0.00026186
17:44:00|0.00026186
17:44:01|0.00026186
17:44:02|0.00026186
17:44:03|0.00026186
17:44:05|0.00026186
17:44:05|0.00026186
17:44:07|0.00026186
17:44:07|0.00026185
17:44:09|0.00026185
17:44:10|0.00026185
17:44:12|0.00026185
17:44:13|0.00026185
17:44:14|0.00026185
17:44:15|0.00026185
17:44:16|0.00026185
17:44:17|0.00026185
17:44:18|0.00026185
17:44:19|0.00026185
17:44:20|0.00026185
17:44:21|0.00026185
17:44:22|0.00026185
17:44:23|0.00026185
17:44:24|0.00026185
17:44:25|0.00026197
17:44:26|0.00026197
17:44:27|0.00026197
17:44:28|0.00026197
17:44:29|0.00026197
17:44:30|0.00026197
17:44:31|0.00026197
17:44:33|0.00026197
17:44:34|0.00026197
17:44:35|0.00026197
17:44:36|0.00026197
17:44:36|0.00026197
17:44:39|0.00026197
17:44:40|0.00026197
17:44:41|0.00026197
17:44:43|0.00026197
17:44:44|0.00026197
17:44:45|0.00026196
17:44:46|0.00026196
17:44:47|0.00026196
17:44:48|0.00026196
17:44:50|0.00026196
17:44:51|0.00026196
17:44:52|0.00026196
17:44:53|0.00026196
17:44:55|0.00026197
17:44:56|0.00026197
17:44:57|0.00026197
17:44:57|0.00026197
17:44:58|0.00026197
17:44:59|0.00026197
17:45:00|0.00026197
17:45:01|0.00026197
17:45:02|0.00026197
17:45:03|0.00026197
17:45:05|0.00026197
17:45:05|0.00026197
17:45:06|0.00026197
17:45:08|0.00026197
17:45:08|0.00026197
17:45:09|0.00026197
17:45:10|0.00026197
17:45:12|0.00026197
17:45:13|0.00026197
17:45:13|0.00026197
17:45:15|0.00026197
17:45:15|0.00026197
17:45:18|0.00026197
17:45:18|0.00026196
17:45:20|0.00026196
17:45:21|0.00026196
17:45:22|0.00026196
17:45:23|0.00026196
17:45:24|0.00026196
17:45:25|0.00026196
17:45:26|0.00026002
17:45:27|0.00026002
17:45:28|0.00026002
17:45:29|0.00026
17:45:30|0.00026
17:45:31|0.00026
17:45:32|0.00026188
17:45:33|0.00026188
17:45:34|0.00026188
17:45:35|0.00026188
17:45:36|0.00026
17:45:37|0.00026
17:45:39|0.00026
17:45:41|0.00026194
17:45:42|0.00026194
17:45:44|0.00026194
17:45:45|0.00026194
17:45:46|0.00026196
17:45:47|0.00026196
17:45:48|0.00026196
17:45:49|0.00026196
17:45:51|0.00026196
17:45:52|0.00025963
17:45:52|0.00025963
17:45:53|0.00025963
17:45:54|0.00025963
17:45:55|0.00026192
17:45:56|0.00026192
17:45:57|0.00026192
17:45:58|0.00026192
17:45:59|0.00025963
17:46:00|0.00025963
17:46:01|0.00025963
17:46:03|0.00025963
17:46:03|0.00025963
17:46:04|0.00026191
17:46:06|0.00026191
17:46:06|0.00026191
17:46:07|0.00025826
17:46:08|0.00025826
17:46:09|0.00025826
17:46:10|0.00025826
17:46:11|0.00025826
17:46:12|0.00025826
17:46:13|0.00025826
17:46:14|0.00025826
17:46:15|0.000258
17:46:16|0.000258
17:46:17|0.000258
17:46:18|0.000258
17:46:19|0.000258
17:46:20|0.000258
17:46:21|0.000258
17:46:22|0.00025781
17:46:23|0.00025781
17:46:24|0.0002576
17:46:25|0.0002576
17:46:26|0.0002576
17:46:27|0.0002576
17:46:28|0.0002576
17:46:29|0.0002576
17:46:30|0.0002576
17:46:31|0.00025655
17:46:32|0.00025756
17:46:33|0.00025756
17:46:34|0.00025756
17:46:35|0.00025756
17:46:36|0.0002556
17:46:37|0.0002556
17:46:38|0.000255
17:46:40|0.000254
17:46:41|0.0002536
17:46:43|0.000253
17:46:45|0.000253
17:46:45|0.000253
17:46:47|0.00025416
17:46:48|0.00025416
17:46:49|0.00025416
17:46:50|0.00025416
17:46:51|0.000253
17:46:52|0.000253
17:46:54|0.00025254
17:46:55|0.00025254
17:46:56|0.00025254
17:46:57|0.00025254
17:46:58|0.00025254
17:46:59|0.00025254
17:47:00|0.00025254
17:47:01|0.0002536
17:47:02|0.0002536
17:47:03|0.00025254
17:47:04|0.00025584
17:47:05|0.00025255
17:47:06|0.00025257
17:47:07|0.00025257
17:47:08|0.00025257
17:47:09|0.00025257
17:47:10|0.00025259
17:47:11|0.00025259
17:47:12|0.00025259
17:47:13|0.00025271
17:47:14|0.00025261
17:47:15|0.00025261
17:47:16|0.00025261
17:47:17|0.00025568
17:47:18|0.00025259
17:47:19|0.00025259
17:47:20|0.00025262
17:47:21|0.00025262
17:47:22|0.00025262
17:47:23|0.00025265
17:47:24|0.00025265
17:47:25|0.00025265
17:47:26|0.00025265
17:47:27|0.00025265
17:47:28|0.00025265
17:47:29|0.00025265
17:47:30|0.00025265
17:47:31|0.00025265
17:47:32|0.00025265
17:47:33|0.00025265
17:47:34|0.00025265
17:47:35|0.00025575
17:47:36|0.00025575
17:47:37|0.00025575
17:47:38|0.00025261
17:47:40|0.00025261
17:47:42|0.00025261
17:47:44|0.00025575
17:47:44|0.00025285
17:47:47|0.00025285
17:47:48|0.00025303
17:47:50|0.00025303
17:47:51|0.00025303
17:47:51|0.00025303
17:47:53|0.00025303
17:47:54|0.00025575
17:47:55|0.00025575
17:47:56|0.00025328
17:47:57|0.00025334
17:47:58|0.00025334
17:47:59|0.00025334
17:48:01|0.00025585
17:48:01|0.00025585
17:48:03|0.00025585
17:48:05|0.00025585
17:48:05|0.00025585
17:48:06|0.00025585
17:48:07|0.00025585
17:48:08|0.00025585
17:48:09|0.00025585
17:48:10|0.00025585
17:48:11|0.00025585
17:48:13|0.00025581
17:48:14|0.00025584
17:48:15|0.00025584
17:48:16|0.00025584
17:48:17|0.00025585
17:48:18|0.00025585
17:48:19|0.00025585
17:48:20|0.00025585
17:48:21|0.00025402
17:48:22|0.00025402
17:48:23|0.00025402
17:48:24|0.00025402
17:48:25|0.00025402
17:48:26|0.00025402
17:48:27|0.00025584
17:48:28|0.00025584
17:48:29|0.00025584
17:48:30|0.00025584
17:48:31|0.00025755
17:48:32|0.00025755
17:48:33|0.00025585
17:48:34|0.00025585
17:48:35|0.00025398
17:48:36|0.00025671
17:48:37|0.00025671
17:48:38|0.00025758
17:48:39|0.00025758
17:48:40|0.00025758
17:48:43|0.00025758
17:48:44|0.00025758
17:48:46|0.00025758
17:48:47|0.00025758
17:48:47|0.00025422
17:48:50|0.00025422
17:48:51|0.00025422
17:48:51|0.00025422
17:48:52|0.00025426
17:48:54|0.00025426
17:48:55|0.00025426
17:48:56|0.00025426
17:48:57|0.00025426
17:48:58|0.00025426
17:48:58|0.00025756
17:49:01|0.00025756
17:49:01|0.00025754
17:49:02|0.00025754
17:49:03|0.00025754
17:49:04|0.00025754
17:49:05|0.00025754
17:49:06|0.00025754
17:49:07|0.00025754
17:49:08|0.00025754
17:49:10|0.00025754
17:49:11|0.00025754
17:49:12|0.00025754
17:49:13|0.00025754
17:49:14|0.00025754
17:49:15|0.00025754
17:49:16|0.00025754
17:49:17|0.00025754
17:49:18|0.00025754
17:49:20|0.00025754
17:49:21|0.00025754
17:49:22|0.00025754
17:49:23|0.00025754
17:49:24|0.00025543
17:49:25|0.0002554
17:49:25|0.0002554
17:49:27|0.0002554
17:49:28|0.0002554
17:49:29|0.0002554
17:49:30|0.0002554
17:49:31|0.0002554
17:49:32|0.0002554
17:49:32|0.0002554
17:49:34|0.0002554
17:49:34|0.0002554
17:49:36|0.0002554
17:49:36|0.00025265
17:49:38|0.00025265
17:49:39|0.00025537
17:49:40|0.000255
17:49:41|0.00025466
17:49:42|0.00025466
17:49:44|0.00025466
17:49:45|0.00025466
17:49:46|0.00025466
17:49:48|0.00025265
17:49:49|0.00025265
17:49:50|0.00025466
17:49:51|0.00025466
17:49:53|0.00025537
17:49:55|0.00025219
17:49:56|0.00025219
17:49:57|0.00025219
17:49:58|0.00025131
17:49:59|0.00025131
17:50:00|0.00025131
17:50:01|0.00025131
17:50:02|0.00025131
17:50:04|0.00025131
17:50:06|0.00025131
17:50:06|0.00025131
17:50:07|0.00025131
17:50:08|0.00025131
17:50:09|0.00025131
17:50:10|0.00025131
17:50:11|0.00025131
17:50:12|0.00025131
17:50:13|0.00025131
17:50:14|0.00025131
17:50:15|0.00025131
17:50:16|0.00025215
17:50:17|0.00025131
17:50:19|0.00025131
17:50:20|0.00025131
17:50:21|0.00025213
17:50:22|0.00025133
17:50:23|0.00025133
17:50:24|0.00025133
17:50:25|0.00025133
17:50:26|0.00025133
17:50:27|0.00025133
17:50:28|0.00025133
17:50:29|0.00025133
17:50:30|0.00025133
17:50:31|0.00025131
17:50:32|0.00025131
17:50:34|0.00025131
17:50:35|0.00025131
17:50:36|0.00025131
17:50:37|0.00025263
17:50:38|0.00025131
17:50:38|0.00025131
17:50:39|0.00025131
17:50:41|0.00025131
17:50:42|0.00025134
17:50:43|0.00025134
17:50:45|0.00025133
17:50:46|0.00025257
17:50:46|0.00025257
17:50:47|0.00025257
17:50:48|0.00025257
17:50:50|0.00025257
17:50:50|0.00025257
17:50:51|0.00025257
17:50:52|0.00025257
17:50:54|0.00025257
17:50:55|0.00025257
17:50:56|0.00025257
17:50:58|0.00025257
17:50:58|0.00025257
17:50:59|0.00025257
17:51:00|0.00025257
17:51:01|0.00025257
17:51:03|0.00025257
17:51:03|0.00025257
17:51:04|0.00025137
17:51:05|0.00025137
17:51:07|0.00025137
17:51:08|0.00025137
17:51:08|0.00025137
17:51:09|0.00025263
17:51:11|0.00025263
17:51:12|0.00025263
17:51:13|0.00025263
17:51:15|0.00025263
17:51:15|0.00025142
17:51:17|0.00025142
17:51:18|0.00025333
17:51:19|0.00025759
17:51:20|0.00025759
17:51:21|0.00025759
17:51:22|0.00025759
17:51:23|0.00025759
17:51:24|0.00025754
17:51:25|0.00025754
17:51:26|0.00025754
17:51:27|0.00025754
17:51:28|0.00025754
17:51:29|0.00025754
17:51:30|0.00025758
17:51:31|0.00025758
17:51:32|0.00025449
17:51:33|0.00025757
17:51:34|0.00025757
17:51:35|0.00025365
17:51:37|0.00025298
17:51:38|0.00025298
17:51:39|0.00025298
17:51:39|0.00025298
17:51:41|0.00025298
17:51:42|0.00025753
17:51:43|0.00025753
17:51:44|0.00025753
17:51:46|0.00025753
17:51:47|0.00025753
17:51:49|0.00025753
17:51:50|0.00025753
17:51:51|0.00025753
17:51:53|0.00025447
17:51:54|0.00025447
17:51:55|0.00025447
17:51:56|0.00025447
17:51:57|0.00025444
17:51:58|0.00025444
17:52:00|0.00025298
17:52:00|0.00025298
17:52:01|0.00025298
17:52:03|0.00025298
17:52:04|0.00025298
17:52:05|0.00025729
17:52:06|0.00025729
17:52:07|0.00025729
17:52:08|0.00025727
17:52:09|0.00025727
17:52:10|0.00025727
17:52:11|0.00025727
17:52:12|0.00025727
17:52:13|0.00025727
17:52:14|0.00025727
17:52:15|0.00025727
17:52:16|0.00025727
17:52:17|0.00025727
17:52:18|0.00025727
17:52:19|0.00025303
17:52:20|0.00025303
17:52:21|0.00025303
17:52:22|0.00025303
17:52:23|0.00025303
17:52:24|0.00025303
17:52:25|0.00025303
17:52:26|0.00025303
17:52:27|0.00025303
17:52:28|0.00025303
17:52:29|0.00025098
17:52:30|0.00025098
17:52:31|0.00025098
17:52:32|0.00025593
17:52:33|0.00025593
17:52:34|0.00025593
17:52:35|0.00025593
17:52:36|0.00025593
17:52:37|0.00025541
17:52:38|0.00025541
17:52:39|0.00025541
17:52:40|0.00025541
17:52:41|0.00025541
17:52:42|0.00025541
17:52:43|0.00025541
17:52:44|0.00025541
17:52:45|0.00025541
17:52:47|0.00025541
17:52:49|0.00025541
17:52:50|0.00025541
17:52:52|0.00025541
17:52:54|0.00025541
17:52:55|0.0002553
17:52:56|0.0002553
17:52:57|0.0002553
17:52:58|0.0002553
17:52:59|0.0002553
17:53:00|0.0002553
17:53:02|0.0002553
17:53:03|0.0002553
17:53:04|0.0002553
17:53:05|0.0002553
17:53:06|0.0002553
17:53:06|0.0002553
17:53:08|0.00025539
17:53:08|0.00025122
17:53:09|0.00025122
17:53:10|0.00025122
17:53:12|0.00025122
17:53:12|0.00025526
17:53:14|0.00025526
17:53:14|0.00025526
17:53:16|0.00025526
17:53:16|0.00025526
17:53:18|0.00025522
17:53:18|0.00025522
17:53:19|0.00025522
17:53:20|0.00025522
17:53:21|0.00025522
17:53:22|0.00025515
17:53:23|0.00025515
17:53:24|0.00025515
17:53:26|0.00025515
17:53:26|0.00025515
17:53:27|0.00025515
17:53:29|0.00025515
17:53:30|0.00025201
17:53:30|0.00025201
17:53:32|0.00025201
17:53:34|0.00025201
17:53:34|0.00025201
17:53:35|0.00025201
17:53:36|0.00025201
17:53:37|0.0002546
17:53:38|0.0002546
17:53:39|0.0002546
17:53:40|0.0002546
17:53:41|0.0002546
17:53:42|0.0002546
17:53:43|0.00025457
17:53:44|0.00025456
17:53:45|0.00025456
17:53:46|0.00025456
17:53:48|0.00025456
17:53:50|0.00025201
17:53:51|0.00025139
17:53:52|0.00025139
17:53:54|0.00025139
17:53:54|0.00025139
17:53:56|0.00025139
17:53:57|0.00025139
17:53:58|0.00025139
17:53:59|0.00025139
17:54:00|0.00025139
17:54:01|0.00025139
17:54:02|0.00025139
17:54:03|0.00025139
17:54:04|0.00025139
17:54:05|0.00025139
17:54:06|0.00025139
17:54:07|0.00025124
17:54:08|0.00025124
17:54:09|0.00025124
17:54:10|0.00025447
17:54:11|0.00025447
17:54:12|0.00025447
17:54:13|0.00025447
17:54:14|0.00025447
17:54:15|0.00025139
17:54:16|0.00025139
17:54:17|0.0002512
17:54:18|0.0002512
17:54:19|0.00025444
17:54:20|0.0002512
17:54:21|0.0002512
17:54:22|0.0002512
17:54:23|0.0002512
17:54:24|0.0002512
17:54:25|0.0002512
17:54:26|0.00025129
17:54:27|0.00025129
17:54:28|0.00025129
17:54:29|0.00025129
17:54:30|0.00025129
17:54:31|0.00025129
17:54:32|0.00025129
17:54:33|0.00025129
17:54:34|0.00025129
17:54:35|0.00025129
17:54:36|0.00025129
17:54:37|0.00025129
17:54:38|0.00025129
17:54:39|0.00025129
17:54:41|0.00025129
17:54:42|0.00025129
17:54:43|0.00025129
17:54:44|0.00025437
17:54:45|0.00025437
17:54:46|0.00025437
17:54:47|0.00025437
17:54:49|0.00025139
17:54:49|0.00025139
17:54:51|0.00025139
17:54:52|0.00025139
17:54:53|0.00025139
17:54:54|0.00025424
17:54:56|0.00025424
17:54:56|0.00025424
17:54:57|0.00025424
17:54:58|0.00025424
17:55:00|0.00025424
17:55:01|0.00025424
17:55:02|0.00025424
17:55:03|0.00025424
17:55:04|0.00025424
17:55:05|0.00025424
17:55:06|0.0002515
17:55:08|0.00025399
17:55:09|0.0002512
17:55:10|0.0002512
17:55:11|0.0002512
17:55:12|0.0002512
17:55:12|0.0002512
17:55:14|0.0002512
17:55:14|0.0002512
17:55:16|0.0002512
17:55:17|0.0002512
17:55:18|0.0002512
17:55:19|0.0002512
17:55:20|0.0002512
17:55:20|0.0002512
17:55:22|0.0002512
17:55:23|0.0002512
17:55:23|0.0002512
17:55:25|0.0002512
17:55:26|0.0002512
17:55:27|0.000251
17:55:27|0.000251
17:55:29|0.000251
17:55:29|0.000251
17:55:31|0.000251
17:55:32|0.0002529
17:55:33|0.0002529
17:55:34|0.00025007
17:55:35|0.00025007
17:55:36|0.000251
17:55:36|0.000251
17:55:38|0.000251
17:55:38|0.000251
17:55:39|0.00025281
17:55:41|0.00025281
17:55:42|0.00025279
17:55:42|0.00025279
17:55:43|0.00025279
17:55:44|0.00025279
17:55:46|0.00025043
17:55:47|0.00025043
17:55:47|0.00025045
17:55:50|0.00025045
17:55:51|0.00025045
17:55:53|0.00025045
17:55:54|0.00025045
17:55:56|0.00025045
17:55:58|0.00025045
17:56:00|0.00025045
17:56:00|0.00025045
17:56:02|0.00025045
17:56:03|0.00025045
17:56:04|0.00025055
17:56:05|0.00025055
17:56:07|0.00025045
17:56:08|0.00025045
17:56:09|0.00025045
17:56:10|0.00025045
17:56:11|0.00025045
17:56:12|0.00025045
17:56:13|0.00025045
17:56:15|0.00025045
17:56:15|0.00025045
17:56:16|0.00025045
17:56:17|0.00025043
17:56:18|0.00025043
17:56:19|0.00025043
17:56:20|0.00025043
17:56:23|0.00025011
17:56:23|0.00025011
17:56:24|0.00025011
17:56:25|0.00025011
17:56:26|0.00025213
17:56:27|0.00025213
17:56:28|0.00025213
17:56:29|0.00025213
17:56:30|0.00025045
17:56:31|0.00025043
17:56:32|0.00025043
17:56:33|0.00025043
17:56:34|0.00025043
17:56:35|0.00025043
17:56:36|0.00025209
17:56:37|0.00025209
17:56:38|0.00025013
17:56:39|0.00025013
17:56:40|0.00025013
17:56:41|0.00025013
17:56:42|0.00025013
17:56:43|0.00025013
17:56:44|0.00025013
17:56:45|0.00025013
17:56:46|0.00025013
17:56:47|0.00025013
17:56:48|0.00025013
17:56:50|0.00025015
17:56:51|0.00025015
17:56:53|0.00025015
17:56:55|0.00025015
17:56:56|0.00025015
17:56:57|0.00025015
17:56:58|0.00025015
17:56:59|0.00025015
17:57:00|0.00025015
17:57:01|0.00025009
17:57:02|0.00025009
17:57:03|0.00025009
17:57:04|0.00025009
17:57:05|0.00025015
17:57:06|0.00025202
17:57:07|0.00025202
17:57:08|0.00025202
17:57:09|0.00025202
17:57:10|0.00025202
17:57:11|0.00025202
17:57:12|0.00025211
17:57:13|0.00025216
17:57:14|0.00025042
17:57:15|0.00025042
17:57:16|0.00025211
17:57:17|0.00025211
17:57:18|0.00025211
17:57:19|0.00025211
17:57:20|0.00025211
17:57:21|0.00025211
17:57:22|0.00025211
17:57:23|0.00025211
17:57:24|0.00025069
17:57:26|0.00025069
17:57:27|0.00025084
17:57:28|0.00025084
17:57:29|0.00025084
17:57:30|0.00025084
17:57:31|0.00025211
17:57:32|0.00025211
17:57:33|0.00025443
17:57:34|0.00025443
17:57:35|0.00025443
17:57:37|0.00025443
17:57:38|0.00025443
17:57:38|0.00025443
17:57:40|0.00025443
17:57:40|0.00025145
17:57:42|0.00025443
17:57:43|0.00025443
17:57:43|0.00025443
17:57:45|0.00025443
17:57:45|0.00025443
17:57:47|0.00025443
17:57:48|0.00025443
17:57:49|0.00025443
17:57:50|0.00025443
17:57:52|0.00025443
17:57:53|0.00025443
17:57:54|0.00025443
17:57:56|0.00025443
17:57:56|0.00025443
17:57:58|0.00025443
17:57:59|0.00025443
17:58:00|0.00025424
17:58:01|0.00025424
17:58:02|0.00025198
17:58:03|0.00025198
17:58:05|0.00025192
17:58:07|0.00025423
17:58:08|0.00025423
17:58:09|0.00025423
17:58:10|0.00025423
17:58:10|0.00025192
17:58:12|0.00025192
17:58:13|0.00025411
17:58:14|0.00025411
17:58:14|0.00025411
17:58:15|0.00025411
17:58:16|0.00025411
17:58:17|0.00025411
17:58:19|0.00025411
17:58:19|0.00025411
17:58:21|0.00025411
17:58:21|0.00025411
17:58:22|0.00025411
17:58:24|0.00025411
17:58:24|0.000253
17:58:25|0.000253
17:58:27|0.00025198
17:58:27|0.00025198
17:58:28|0.00025198
17:58:29|0.00025198
17:58:31|0.00025198
17:58:32|0.00025198
17:58:32|0.00025198
17:58:34|0.00025198
17:58:34|0.00025198
17:58:36|0.00025198
17:58:37|0.00025198
17:58:38|0.00025198
17:58:39|0.00025198
17:58:40|0.00025198
17:58:40|0.00025198
17:58:41|0.00025198
17:58:42|0.00025198
17:58:44|0.0002535
17:58:44|0.0002535
17:58:46|0.0002535
17:58:47|0.0002535
17:58:47|0.0002535
17:58:48|0.0002535
17:58:50|0.0002535
17:58:50|0.0002535
17:58:53|0.0002535
17:58:53|0.0002535
17:58:55|0.0002535
17:58:57|0.0002535
17:58:58|0.0002531
17:59:00|0.0002531
17:59:00|0.0002531
17:59:02|0.00025315
17:59:03|0.00025315
17:59:05|0.000254
17:59:05|0.000254
17:59:08|0.0002535
17:59:09|0.0002535
17:59:09|0.00025355
17:59:11|0.00025355
17:59:12|0.00025355
17:59:13|0.00025355
17:59:13|0.00025362
17:59:15|0.00025443
17:59:15|0.0002586
17:59:17|0.0002586
17:59:18|0.0002586
17:59:19|0.0002586
17:59:20|0.0002586
17:59:21|0.0002586
17:59:22|0.0002586
17:59:23|0.0002586
17:59:24|0.0002586
17:59:25|0.0002586
17:59:26|0.0002586
17:59:27|0.0002586
17:59:28|0.0002586
17:59:29|0.00025858
17:59:30|0.00025858
17:59:31|0.00025858
17:59:32|0.00025858
17:59:33|0.00025858
17:59:34|0.00025858
17:59:35|0.00025858
17:59:36|0.00025858
17:59:38|0.00025562
17:59:39|0.00025562
17:59:39|0.00025562
17:59:40|0.00025562
17:59:41|0.00025562
17:59:42|0.00025562
17:59:43|0.00025562
17:59:45|0.00025858
17:59:46|0.00025858
17:59:46|0.00025858
17:59:47|0.00025858
17:59:49|0.00025858
17:59:50|0.00025858
17:59:50|0.00025858
17:59:52|0.00025858
17:59:52|0.00025858
17:59:55|0.00025858
17:59:56|0.00025629
17:59:57|0.00025629
17:59:59|0.00025629
18:00:00|0.00025629
18:00:01|0.00025857
18:00:02|0.00025857
18:00:03|0.00025857
18:00:04|0.00025857
18:00:05|0.00025857
18:00:06|0.00025857
18:00:07|0.00025857
18:00:08|0.00025857
18:00:09|0.00025857
18:00:10|0.00025857
18:00:11|0.00025857
18:00:12|0.00025857
18:00:13|0.00025857
18:00:14|0.00025857
18:00:15|0.00025857
18:00:16|0.00025857
18:00:17|0.00025725
18:00:18|0.00025629
18:00:19|0.00025629
18:00:20|0.00025629
18:00:21|0.00025629
18:00:22|0.00025629
18:00:23|0.00025629
18:00:24|0.00025629
18:00:25|0.00025629
18:00:26|0.00025629
18:00:27|0.00025629
18:00:28|0.00025629
18:00:29|0.00025629
18:00:30|0.00025629
18:00:31|0.00025629
18:00:32|0.00025629
18:00:33|0.00025629
18:00:34|0.0002572
18:00:35|0.0002572
18:00:36|0.0002572
18:00:37|0.0002572
18:00:38|0.0002572
18:00:39|0.0002572
18:00:40|0.0002572
18:00:41|0.0002572
18:00:42|0.0002572
18:00:43|0.0002572
18:00:44|0.0002572
18:00:45|0.0002572
18:00:46|0.0002572
18:00:47|0.0002572
18:00:48|0.00025719
18:00:49|0.00025719
18:00:50|0.00025719
18:00:52|0.0002572
18:00:53|0.0002572
18:00:55|0.0002572
18:00:57|0.0002572
18:00:58|0.0002572
18:01:00|0.00025781
18:01:01|0.00025781
18:01:02|0.0002555
18:01:04|0.0002555
18:01:05|0.00025551
18:01:07|0.00025551
18:01:07|0.00025561
18:01:09|0.00025561
18:01:10|0.00025561
18:01:11|0.00025561
18:01:12|0.00025561
18:01:13|0.00025561
18:01:14|0.00025561
18:01:15|0.00025561
18:01:16|0.00025597
18:01:17|0.00025597
18:01:18|0.00025597
18:01:19|0.00025597
18:01:20|0.00025597
18:01:21|0.00025597
18:01:22|0.00025597
18:01:23|0.00025597
18:01:24|0.00025597
18:01:25|0.00025627
18:01:27|0.00025627
18:01:27|0.00025627
18:01:28|0.00025627
18:01:30|0.00025634
18:01:31|0.00025634
18:01:31|0.00025634
18:01:33|0.00025634
18:01:33|0.00025634
18:01:34|0.00025634
18:01:36|0.00025634
18:01:36|0.00025634
18:01:37|0.00026051
18:01:38|0.00025969
18:01:39|0.00025969
18:01:40|0.00025639
18:01:41|0.00025639
18:01:43|0.00025639
18:01:45|0.00025639
18:01:45|0.00025639
18:01:46|0.00025639
18:01:47|0.00025639
18:01:48|0.00025639
18:01:49|0.00025968
18:01:50|0.00025968
18:01:51|0.00025968
18:01:52|0.00025968
18:01:53|0.00025968
18:01:54|0.00025968
18:01:56|0.00026051
18:01:57|0.00026051
18:01:58|0.00025776
18:02:00|0.00025776
18:02:00|0.00025776
18:02:01|0.00025776
18:02:02|0.00025776
18:02:04|0.00025776
18:02:05|0.00025776
18:02:06|0.00025776
18:02:07|0.00025776
18:02:09|0.00025776
18:02:10|0.00025776
18:02:11|0.00025776
18:02:12|0.00025776
18:02:14|0.00025776
18:02:14|0.00025814
18:02:15|0.00025814
18:02:18|0.00025814
18:02:18|0.00025814
18:02:20|0.00026
18:02:21|0.00026
18:02:22|0.00026
18:02:23|0.00026
18:02:24|0.00025826
18:02:25|0.00025826
18:02:26|0.00025826
18:02:27|0.00025826
18:02:28|0.00025836
18:02:29|0.00025999
18:02:30|0.00025999
18:02:31|0.00025999
18:02:32|0.00025999
18:02:33|0.00026192
18:02:34|0.00026192
18:02:35|0.00026192
18:02:36|0.00025863
18:02:37|0.00025863
18:02:38|0.00025863
18:02:39|0.00025863
18:02:40|0.00025863
18:02:41|0.00025863
18:02:42|0.00025863
18:02:43|0.00025863
18:02:44|0.00025912
18:02:45|0.00025912
18:02:46|0.00025912
18:02:47|0.00025912
18:02:48|0.00025912
18:02:49|0.00025912
18:02:50|0.00025912
18:02:51|0.00025912
18:02:52|0.00025912
18:02:53|0.00025912
18:02:54|0.00025912
18:02:55|0.00025912
18:02:57|0.00026187
18:02:58|0.00025912
18:02:59|0.000259
18:03:00|0.000259
18:03:02|0.000259
18:03:04|0.000259
18:03:05|0.000259
18:03:06|0.00026183
18:03:07|0.00026183
18:03:07|0.00026183
18:03:09|0.00026183
18:03:10|0.00026183
18:03:11|0.00025867
18:03:13|0.00025867
18:03:13|0.00025863
18:03:14|0.000259
18:03:15|0.00025863
18:03:16|0.00025863
18:03:18|0.00025863
18:03:18|0.00025863
18:03:20|0.00025863
18:03:22|0.00025863
18:03:22|0.00025863
18:03:23|0.00025863
18:03:24|0.00025863
18:03:25|0.00025863
18:03:26|0.00025863
18:03:27|0.00025863
18:03:28|0.00025863
18:03:29|0.00025863
18:03:30|0.00025863
18:03:31|0.00025725
18:03:32|0.00025863
18:03:33|0.00025863
18:03:34|0.00025863
18:03:35|0.00025863
18:03:36|0.00025863
18:03:37|0.00025863
18:03:38|0.00025863
18:03:39|0.00025863
18:03:40|0.00025863
18:03:41|0.00025863
18:03:42|0.00025863
18:03:43|0.00025863
18:03:44|0.00025863
18:03:45|0.00025862
18:03:46|0.00025862
18:03:47|0.00025862
18:03:48|0.00025862
18:03:49|0.00025862
18:03:50|0.00025862
18:03:51|0.00025862
18:03:52|0.00025862
18:03:53|0.00025862
18:03:54|0.00025862
18:03:55|0.00025862
18:03:57|0.00025862
18:03:58|0.0002572
18:04:00|0.0002572
18:04:01|0.0002572
18:04:02|0.0002572
18:04:04|0.0002572
18:04:05|0.0002572
18:04:06|0.0002572
18:04:06|0.0002572
18:04:08|0.00025861
18:04:08|0.00025861
18:04:10|0.00025861
18:04:11|0.00025861
18:04:12|0.00025861
18:04:13|0.00025861
18:04:13|0.00025861
18:04:15|0.00025861
18:04:16|0.00025861
18:04:18|0.00025862
18:04:19|0.00025862
18:04:19|0.00025862
18:04:20|0.00025862
18:04:21|0.00025862
18:04:22|0.00025862
18:04:23|0.00025862
18:04:25|0.00025862
18:04:25|0.00025862
18:04:26|0.00025862
18:04:27|0.00025862
18:04:28|0.00025862
18:04:29|0.00025862
18:04:30|0.00025862
18:04:31|0.00025862
18:04:32|0.00025862
18:04:33|0.00025862
18:04:34|0.00025862
18:04:35|0.00025862
18:04:36|0.00025862
18:04:37|0.00025862
18:04:38|0.00025862
18:04:39|0.00025862
18:04:40|0.00025862
18:04:41|0.00025862
18:04:42|0.00025862
18:04:43|0.00025862
18:04:44|0.00025862
18:04:45|0.00025862
18:04:46|0.00025862
18:04:47|0.00025631
18:04:48|0.00025631
18:04:49|0.00025631
18:04:50|0.00025631
18:04:51|0.00025631
18:04:52|0.00025857
18:04:53|0.00025857
18:04:54|0.0002562
18:04:55|0.0002562
18:04:56|0.0002562
18:04:58|0.0002562
18:05:00|0.0002562
18:05:02|0.0002562
18:05:04|0.0002562
18:05:04|0.00025551
18:05:06|0.00025551
18:05:08|0.00025551
18:05:08|0.00025551
18:05:09|0.00025551
18:05:10|0.00025551
18:05:12|0.00025394
18:05:13|0.000252
18:05:14|0.000252
18:05:15|0.000252
18:05:16|0.000252
18:05:17|0.000255
18:05:19|0.000255
18:05:20|0.000252
18:05:21|0.000252
18:05:21|0.00025498
18:05:22|0.00025493
18:05:23|0.00025493
18:05:25|0.00025493
18:05:25|0.00025491
18:05:27|0.00025491
18:05:28|0.00025491
18:05:29|0.00025491
18:05:29|0.000255
18:05:31|0.00025631
18:05:32|0.00025631
18:05:33|0.00025631
18:05:34|0.00025631
18:05:35|0.00025631
18:05:36|0.00025631
18:05:37|0.00025631
18:05:39|0.00025631
18:05:39|0.00025631
18:05:40|0.00025631
18:05:41|0.00025631
18:05:43|0.00025861
18:05:44|0.00025862
18:05:44|0.00025862
18:05:45|0.00025862
18:05:46|0.00025862
18:05:47|0.00025862
18:05:49|0.00025862
18:05:50|0.00025862
18:05:50|0.00026181
18:05:52|0.00026181
18:05:53|0.00025878
18:05:53|0.00025878
18:05:54|0.00025878
18:05:55|0.00025878
18:05:56|0.00025878
18:05:57|0.00025878
18:06:00|0.00025887
18:06:01|0.0002618
18:06:02|0.0002588
18:06:04|0.00026099
18:06:05|0.00026099
18:06:06|0.00026099
18:06:07|0.00026099
18:06:08|0.0002618
18:06:09|0.0002618
18:06:10|0.0002618
18:06:11|0.000261
18:06:12|0.000261
18:06:13|0.00026197
18:06:14|0.00026197
18:06:15|0.00026335
18:06:16|0.00026409
18:06:17|0.00026409
18:06:19|0.00026409
18:06:20|0.00026409
18:06:21|0.000265
18:06:22|0.00026342
18:06:23|0.000266
18:06:24|0.000266
18:06:25|0.000266
18:06:26|0.000266
18:06:27|0.00026599
18:06:28|0.00026599
18:06:29|0.00026599
18:06:30|0.00026599
18:06:31|0.00026598
18:06:32|0.00026598
18:06:33|0.00026598
18:06:34|0.000266
18:06:35|0.000265
18:06:36|0.000266
18:06:37|0.000266
18:06:38|0.000266
18:06:39|0.000266
18:06:40|0.000266
18:06:41|0.000266
18:06:42|0.000266
18:06:43|0.000266
18:06:44|0.000266
18:06:45|0.000266
18:06:46|0.000266
18:06:47|0.000266
18:06:48|0.000266
18:06:49|0.000266
18:06:50|0.000266
18:06:51|0.000266
18:06:52|0.00026502
18:06:53|0.000266
18:06:54|0.000266
18:06:55|0.000266
18:06:57|0.000268
18:06:58|0.000268
18:06:58|0.00026497
18:07:01|0.00026497
18:07:02|0.00026734
18:07:04|0.00026734
18:07:04|0.00026734
18:07:05|0.00026734
18:07:07|0.00026734
18:07:08|0.00026734
18:07:10|0.00026504
18:07:11|0.00026741
18:07:12|0.00026741
18:07:13|0.00026741
18:07:14|0.00026741
18:07:16|0.00026504
18:07:17|0.00026504
18:07:18|0.00026504
18:07:19|0.00026504
18:07:19|0.00026504
18:07:21|0.00026504
18:07:22|0.0002685
18:07:22|0.0002685
18:07:24|0.00026614
18:07:25|0.0002685
18:07:25|0.0002685
18:07:26|0.0002685
18:07:27|0.0002685
18:07:29|0.0002685
18:07:30|0.0002685
18:07:31|0.0002685
18:07:32|0.0002685
18:07:33|0.0002685
18:07:34|0.0002685
18:07:34|0.0002685
18:07:36|0.0002685
18:07:36|0.0002685
18:07:38|0.0002674
18:07:39|0.0002674
18:07:40|0.00026741
18:07:41|0.00026741
18:07:41|0.0002685
18:07:42|0.0002685
18:07:44|0.0002685
18:07:45|0.00026863
18:07:46|0.00026912
18:07:46|0.00027
18:07:48|0.00027
18:07:48|0.00027592
18:07:50|0.00027592
18:07:51|0.00027406
18:07:52|0.00027406
18:07:54|0.00027406
18:07:55|0.00027406
18:07:55|0.00027592
18:07:56|0.00027592
18:07:57|0.00027592
18:07:58|0.00027581
18:07:59|0.00027581
18:08:01|0.00027581
18:08:03|0.00027592
18:08:04|0.00027592
18:08:05|0.0002758
18:08:06|0.0002758
18:08:07|0.0002758
18:08:08|0.0002758
18:08:10|0.0002758
18:08:11|0.00027578
18:08:12|0.00027578
18:08:12|0.00027578
18:08:14|0.00027578
18:08:15|0.00027576
18:08:16|0.00027576
18:08:17|0.00027577
18:08:18|0.00027577
18:08:19|0.00027577
18:08:19|0.00027577
18:08:21|0.00027252
18:08:22|0.00027252
18:08:23|0.00027576
18:08:24|0.00027576
18:08:24|0.00027576
18:08:25|0.00027576
18:08:27|0.00027274
18:08:28|0.00027274
18:08:29|0.00027576
18:08:30|0.00027576
18:08:31|0.00027285
18:08:32|0.00027285
18:08:33|0.00027285
18:08:34|0.00027285
18:08:35|0.00027576
18:08:36|0.00027576
18:08:37|0.00027576
18:08:37|0.00027576
18:08:39|0.00027576
18:08:40|0.00027576
18:08:41|0.00027316
18:08:42|0.00027576
18:08:42|0.00027576
18:08:43|0.00027319
18:08:44|0.00027319
18:08:45|0.00027321
18:08:47|0.00027321
18:08:48|0.00027321
18:08:49|0.00027321
18:08:50|0.00027331
18:08:50|0.00027571
18:08:52|0.00027571
18:08:52|0.00027335
18:08:54|0.00027335
18:08:55|0.00027335
18:08:56|0.00027335
18:08:57|0.00027335
18:08:58|0.00027335
18:08:59|0.00027335
18:09:00|0.00027337
18:09:00|0.00027564
18:09:02|0.00027564
18:09:04|0.00027559
18:09:06|0.00027559
18:09:07|0.00027258
18:09:08|0.00027556
18:09:09|0.00027554
18:09:09|0.00027553
18:09:10|0.00027577
18:09:13|0.000276
18:09:14|0.000276
18:09:14|0.000276
18:09:15|0.000276
18:09:16|0.000276
18:09:17|0.00027601
18:09:18|0.00027601
18:09:19|0.00027788
18:09:21|0.00027788
18:09:22|0.00027616
18:09:23|0.00027788
18:09:24|0.00027788
18:09:24|0.00027788
18:09:25|0.00027788
18:09:26|0.00027788
18:09:27|0.00027866
18:09:28|0.00027866
18:09:29|0.00028
18:09:31|0.00028
18:09:31|0.00028
18:09:33|0.00028
18:09:34|0.00028
18:09:36|0.00028
18:09:36|0.00028
18:09:37|0.00028
18:09:39|0.00028
18:09:39|0.00027904
18:09:40|0.000282
18:09:41|0.00027907
18:09:42|0.00028127
18:09:44|0.00028
18:09:44|0.00028127
18:09:45|0.00028127
18:09:46|0.00028127
18:09:47|0.00028127
18:09:48|0.00028127
18:09:49|0.00028127
18:09:50|0.00028127
18:09:51|0.00028127
18:09:52|0.000282
18:09:53|0.000282
18:09:54|0.000282
18:09:55|0.000282
18:09:56|0.000282
18:09:57|0.000282
18:09:58|0.000282
18:09:59|0.000282
18:10:00|0.000282
18:10:01|0.00028
18:10:03|0.000285
18:10:04|0.000285
18:10:05|0.000285
18:10:07|0.000285
18:10:08|0.000285
18:10:09|0.000285
18:10:10|0.000285
18:10:11|0.000285
18:10:12|0.000285
18:10:14|0.00028498
18:10:14|0.00027906
18:10:16|0.00027912
18:10:16|0.00027763
18:10:17|0.00027761
18:10:18|0.00027062
18:10:20|0.0002677
18:10:22|0.00027496
18:10:23|0.0002712
18:10:23|0.0002712
18:10:25|0.00027438
18:10:25|0.00027438
18:10:26|0.00027438
18:10:27|0.00027438
18:10:28|0.00027438
18:10:29|0.00027334
18:10:30|0.00027492
18:10:31|0.00027885
18:10:32|0.00027885
18:10:34|0.00027885
18:10:35|0.00027409
18:10:36|0.00027334
18:10:37|0.00027334
18:10:38|0.00027885
18:10:39|0.00027885
18:10:40|0.00027885
18:10:42|0.00027885
18:10:42|0.00027885
18:10:43|0.00027885
18:10:44|0.00027885
18:10:45|0.00027885
18:10:46|0.00027885
18:10:47|0.00027779
18:10:48|0.00027779
18:10:49|0.00027885
18:10:50|0.00027885
18:10:51|0.00027885
18:10:52|0.00027885
18:10:53|0.00027884
18:10:54|0.00027884
18:10:55|0.00027884
18:10:56|0.00027884
18:10:57|0.00027884
18:10:58|0.00027884
18:10:59|0.00027884
18:11:00|0.00027884
18:11:01|0.00027884
18:11:02|0.00027884
18:11:04|0.00027884
18:11:06|0.00027884
18:11:07|0.00027634
18:11:08|0.00027634
18:11:09|0.00027884
18:11:10|0.00027884
18:11:11|0.00027634
18:11:12|0.00027634
18:11:13|0.00027634
18:11:14|0.00027883
18:11:15|0.00027883
18:11:16|0.00027883
18:11:17|0.00027883
18:11:18|0.00027883
18:11:19|0.00027883
18:11:20|0.00027883
18:11:21|0.00027883
18:11:22|0.00027883
18:11:24|0.00027878
18:11:25|0.00027535
18:11:26|0.00027535
18:11:27|0.00027535
18:11:28|0.000275
18:11:29|0.00027875
18:11:30|0.00027875
18:11:31|0.00027411
18:11:32|0.00027411
18:11:33|0.00027411
18:11:34|0.00027411
18:11:35|0.00027411
18:11:36|0.00027804
18:11:37|0.00027804
18:11:38|0.00027804
18:11:39|0.00027704
18:11:40|0.00027703
18:11:41|0.000277
18:11:42|0.000277
18:11:43|0.000277
18:11:44|0.000277
18:11:45|0.00027498
18:11:46|0.00027498
18:11:47|0.00027498
18:11:48|0.00027498
18:11:49|0.00027693
18:11:50|0.00027693
18:11:51|0.00027693
18:11:52|0.00027429
18:11:53|0.00027429
18:11:54|0.00027429
18:11:55|0.00027429
18:11:56|0.00027429
18:11:57|0.00027429
18:11:58|0.00027429
18:11:59|0.00027429
18:12:00|0.00027693
18:12:01|0.00027696
18:12:02|0.00027696
18:12:03|0.00027696
18:12:04|0.00027696
18:12:05|0.00027696
18:12:07|0.00027696
18:12:08|0.00027696
18:12:10|0.00027695
18:12:11|0.00027695
18:12:11|0.00027695
18:12:12|0.00027695
18:12:14|0.00027695
18:12:14|0.0002769
18:12:15|0.00027534
18:12:16|0.00027534
18:12:17|0.0002769
18:12:18|0.00027547
18:12:19|0.00027547
18:12:21|0.00027547
18:12:22|0.00027547
18:12:22|0.00027547
18:12:23|0.00027547
18:12:24|0.00027547
18:12:25|0.00027547
18:12:27|0.00027696
18:12:29|0.00027592
18:12:30|0.00027592
18:12:30|0.00027592
18:12:31|0.00027702
18:12:32|0.00027702
18:12:33|0.00027702
18:12:34|0.00027695
18:12:35|0.00027695
18:12:36|0.00027696
18:12:37|0.00027696
18:12:38|0.00027696
18:12:39|0.00027696
18:12:40|0.00027469
18:12:41|0.00027469
18:12:43|0.00027469
18:12:43|0.00027469
18:12:44|0.00027469
18:12:45|0.00027469
18:12:46|0.00027469
18:12:47|0.00027469
18:12:48|0.00027469
18:12:49|0.00027469
18:12:51|0.00027466
18:12:51|0.00027634
18:12:52|0.00027634
18:12:54|0.00027634
18:12:55|0.00027634
18:12:56|0.00027634
18:12:57|0.00027634
18:12:58|0.00027634
18:12:59|0.00027601
18:13:00|0.00027601
18:13:01|0.00027601
18:13:02|0.00027601
18:13:03|0.00027601
18:13:03|0.00027601
18:13:04|0.00027601
18:13:07|0.00027601
18:13:07|0.00027601
18:13:08|0.00027601
18:13:09|0.00027601
18:13:12|0.00027601
18:13:12|0.00027469
18:13:14|0.00027407
18:13:15|0.00027599
18:13:16|0.00027218
18:13:18|0.00027218
18:13:19|0.00027218
18:13:20|0.00027218
18:13:20|0.00027218
18:13:22|0.00027218
18:13:23|0.00027218
18:13:24|0.00027218
18:13:25|0.000272
18:13:26|0.000272
18:13:27|0.000272
18:13:28|0.000272
18:13:29|0.00027031
18:13:30|0.00027031
18:13:31|0.00027031
18:13:32|0.00027031
18:13:33|0.00027031
18:13:34|0.00027407
18:13:35|0.00027407
18:13:36|0.00027407
18:13:37|0.00027407
18:13:38|0.00027407
18:13:39|0.00027407
18:13:41|0.00027218
18:13:41|0.00027218
18:13:43|0.00027052
18:13:44|0.00027052
18:13:44|0.0002718
18:13:46|0.0002718
18:13:46|0.0002718
18:13:47|0.0002718
18:13:49|0.0002718
18:13:49|0.0002718
18:13:50|0.00027407
18:13:52|0.00027407
18:13:53|0.00027407
18:13:53|0.00027407
18:13:54|0.00027407
18:13:55|0.00027407
18:13:57|0.00027407
18:13:57|0.00027407
18:13:58|0.00027407
18:14:00|0.00027407
18:14:00|0.00027407
18:14:02|0.00027048
18:14:02|0.00027048
18:14:03|0.000272
18:14:05|0.000272
18:14:06|0.000272
18:14:08|0.000272
18:14:09|0.000272
18:14:09|0.00027198
18:14:11|0.00027198
18:14:12|0.00027198
18:14:13|0.00027198
18:14:14|0.0002705
18:14:15|0.00027198
18:14:16|0.00027053
18:14:17|0.00027053
18:14:18|0.00027053
18:14:19|0.00027053
18:14:20|0.00027198
18:14:21|0.00027198
18:14:22|0.00027198
18:14:23|0.00027347
18:14:24|0.00027198
18:14:25|0.00027198
18:14:26|0.00027347
18:14:27|0.00027349
18:14:28|0.00027349
18:14:29|0.00027349
18:14:30|0.00027354
18:14:31|0.00027354
18:14:32|0.00027407
18:14:33|0.00027407
18:14:34|0.00027407
18:14:35|0.00027356
18:14:36|0.00027347
18:14:37|0.00027468
18:14:38|0.00027468
18:14:39|0.00027468
18:14:40|0.00027468
18:14:41|0.00027468
18:14:42|0.00027468
18:14:43|0.0002736
18:14:44|0.0002736
18:14:45|0.0002736
18:14:46|0.0002736
18:14:47|0.0002736
18:14:48|0.0002745
18:14:49|0.0002736
18:14:50|0.0002745
18:14:51|0.0002736
18:14:52|0.0002736
18:14:53|0.0002736
18:14:54|0.0002736
18:14:55|0.0002736
18:14:57|0.0002736
18:14:57|0.0002736
18:14:58|0.00027468
18:14:59|0.00027375
18:15:00|0.000275
18:15:01|0.000275
18:15:02|0.00027503
18:15:03|0.00027634
18:15:05|0.00027634
18:15:06|0.00027634
18:15:07|0.00027634
18:15:09|0.00027634
18:15:10|0.00027634
18:15:11|0.00027634
18:15:12|0.0002747
18:15:13|0.00027696
18:15:14|0.00027696
18:15:16|0.00027379
18:15:17|0.00027379
18:15:17|0.00027379
18:15:18|0.00027379
18:15:19|0.00027379
18:15:21|0.00027379
18:15:22|0.00027471
18:15:22|0.00027634
18:15:23|0.00027634
18:15:25|0.00027634
18:15:26|0.00027634
18:15:27|0.00027634
18:15:28|0.00027552
18:15:29|0.00027525
18:15:30|0.00027525
18:15:31|0.00027379
18:15:32|0.00027629
18:15:33|0.00027629
18:15:34|0.00027629
18:15:35|0.00027629
18:15:36|0.00027629
18:15:37|0.00027629
18:15:39|0.00027205
18:15:40|0.00027379
18:15:41|0.00027379
18:15:41|0.00027379
18:15:43|0.00027379
18:15:44|0.00027379
18:15:45|0.00027379
18:15:46|0.00027379
18:15:47|0.00027379
18:15:48|0.00027379
18:15:49|0.00027379
18:15:49|0.00027379
18:15:51|0.000275
18:15:52|0.000275
18:15:53|0.000275
18:15:53|0.000275
18:15:54|0.000275
18:15:55|0.000275
18:15:57|0.000275
18:15:58|0.000275
18:15:58|0.000275
18:15:59|0.00027379
18:16:01|0.00027379
18:16:02|0.00027379
18:16:03|0.00027379
18:16:04|0.00027492
18:16:04|0.00027379
18:16:06|0.00027379
18:16:07|0.00027379
18:16:08|0.00027379
18:16:10|0.00027379
18:16:12|0.00027379
18:16:13|0.00027379
18:16:14|0.00027379
18:16:15|0.00027379
18:16:16|0.00027379
18:16:17|0.00027379
18:16:18|0.00027379
18:16:19|0.00027379
18:16:21|0.00027378
18:16:22|0.00027378
18:16:23|0.00027378
18:16:24|0.00027378
18:16:25|0.00027376
18:16:26|0.00027376
18:16:26|0.00027376
18:16:27|0.00027376
18:16:29|0.00027004
18:16:30|0.00027004
18:16:31|0.00027003
18:16:31|0.00027363
18:16:33|0.00027363
18:16:34|0.00026541
18:16:35|0.00026541
18:16:36|0.00027361
18:16:36|0.00027361
18:16:38|0.00027361
18:16:39|0.00027361
18:16:40|0.00026562
18:16:41|0.00026562
18:16:41|0.00026562
18:16:43|0.0002639
18:16:44|0.000266
18:16:45|0.000266
18:16:46|0.000266
18:16:47|0.000266
18:16:48|0.00026598
18:16:48|0.00026598
18:16:50|0.00027329
18:16:50|0.00027329
18:16:52|0.00027329
18:16:53|0.000266
18:16:53|0.00026856
18:16:54|0.00026856
18:16:56|0.00026856
18:16:58|0.000273
18:16:58|0.000273
18:16:59|0.000273
18:17:00|0.000273
18:17:01|0.00027161
18:17:02|0.000269
18:17:03|0.000269
18:17:04|0.000269
18:17:05|0.000269
18:17:06|0.000269
18:17:07|0.00026635
18:17:08|0.00026632
18:17:11|0.00026632
18:17:12|0.000273
18:17:12|0.000273
18:17:14|0.000273
18:17:14|0.000273
18:17:16|0.00026701
18:17:17|0.00026643
18:17:18|0.00026643
18:17:20|0.0002721
18:17:21|0.0002721
18:17:22|0.0002721
18:17:23|0.00026678
18:17:24|0.00026678
18:17:25|0.00026678
18:17:26|0.00026678
18:17:27|0.00026606
18:17:28|0.00026606
18:17:29|0.00026606
18:17:30|0.00026606
18:17:31|0.00026606
18:17:32|0.00026606
18:17:33|0.00026664
18:17:34|0.00026664
18:17:35|0.00026663
18:17:36|0.00026663
18:17:37|0.00026663
18:17:38|0.00026663
18:17:39|0.00026663
18:17:40|0.00026663
18:17:40|0.00026663
18:17:43|0.00026663
18:17:43|0.00026607
18:17:45|0.00026607
18:17:46|0.00026607
18:17:47|0.00026607
18:17:48|0.00026607
18:17:49|0.00026607
18:17:50|0.00026607
18:17:52|0.00026607
18:17:53|0.00026607
18:17:53|0.00026664
18:17:54|0.00026863
18:17:55|0.00026863
18:17:56|0.00026863
18:17:57|0.00026863
18:17:58|0.00026863
18:17:59|0.00026863
18:18:00|0.00026863
18:18:02|0.00026863
18:18:02|0.00026863
18:18:03|0.000267
18:18:04|0.000267
18:18:05|0.000267
18:18:06|0.000267
18:18:07|0.000266
18:18:08|0.000266
18:18:09|0.000266
18:18:10|0.000266
18:18:13|0.000266
18:18:14|0.000266
18:18:15|0.00026562
18:18:17|0.00026562
18:18:18|0.00026562
18:18:19|0.00026562
18:18:20|0.00026569
18:18:21|0.0002657
18:18:22|0.0002657
18:18:23|0.0002657
18:18:24|0.0002657
18:18:25|0.0002657
18:18:26|0.00026572
18:18:27|0.00026572
18:18:28|0.00026572
18:18:29|0.00026786
18:18:30|0.00026785
18:18:31|0.00026784
18:18:32|0.00026784
18:18:33|0.00026784
18:18:34|0.00026784
18:18:35|0.00026784
18:18:36|0.00026784
18:18:37|0.00026784
18:18:38|0.00026784
18:18:39|0.00026784
18:18:40|0.00026784
18:18:41|0.00026776
18:18:42|0.00026776
18:18:43|0.00026613
18:18:44|0.00026607
18:18:45|0.00026774
18:18:46|0.00026779
18:18:47|0.00026779
18:18:48|0.00026779
18:18:49|0.00026774
18:18:51|0.000268
18:18:51|0.00026802
18:18:53|0.00026802
18:18:54|0.00026802
18:18:55|0.00026802
18:18:55|0.00026802
18:18:57|0.000275
18:18:58|0.000275
18:18:58|0.000275
18:18:59|0.00027498
18:19:01|0.00027498
18:19:02|0.00027498
18:19:03|0.00027498
18:19:04|0.00027498
18:19:05|0.00027498
18:19:06|0.00027498
18:19:07|0.00027498
18:19:09|0.00027468
18:19:10|0.00027468
18:19:11|0.00027468
18:19:13|0.00027468
18:19:13|0.00027468
18:19:15|0.00027465
18:19:16|0.00027465
18:19:18|0.00027465
18:19:19|0.00027465
18:19:20|0.00027372
18:19:22|0.00027372
18:19:22|0.000275
18:19:23|0.000275
18:19:25|0.000275
18:19:26|0.000275
18:19:27|0.000275
18:19:27|0.00027021
18:19:28|0.00027022
18:19:29|0.00027022
18:19:30|0.000275
18:19:31|0.000275
18:19:32|0.0002749
18:19:34|0.0002749
18:19:36|0.0002749
18:19:36|0.0002749
18:19:37|0.0002749
18:19:38|0.0002749
18:19:39|0.00027489
18:19:40|0.00027489
18:19:41|0.00027489
18:19:42|0.00027489
18:19:43|0.00027489
18:19:44|0.00027489
18:19:46|0.00027489
18:19:46|0.00027447
18:19:48|0.00027447
18:19:48|0.00027447
18:19:49|0.00027447
18:19:50|0.00027447
18:19:51|0.00027447
18:19:53|0.00027447
18:19:54|0.00027448
18:19:55|0.00027448
18:19:56|0.00027448
18:19:57|0.0002749
18:19:58|0.00027456
18:19:58|0.00027456
18:20:00|0.00027456
18:20:01|0.0002749
18:20:02|0.0002749
18:20:03|0.00027629
18:20:04|0.00027629
18:20:05|0.00027629
18:20:06|0.00027629
18:20:07|0.00027629
18:20:08|0.00027629
18:20:09|0.00027629
18:20:10|0.00027629
18:20:11|0.00027629
18:20:12|0.00027629
18:20:14|0.00027629
18:20:15|0.00027629
18:20:16|0.00027629
18:20:17|0.00027629
18:20:18|0.00027629
18:20:19|0.00027629
18:20:19|0.00027634
18:20:21|0.00027634
18:20:22|0.00027634
18:20:23|0.00027634
18:20:24|0.00027634
18:20:25|0.00027634
18:20:26|0.00027634
18:20:27|0.0002758
18:20:28|0.0002758
18:20:29|0.0002758
18:20:30|0.0002758
18:20:31|0.0002758
18:20:33|0.00027634
18:20:34|0.00027634
18:20:35|0.00027634
18:20:36|0.00027634
18:20:37|0.00027457
18:20:39|0.00027457
18:20:39|0.00027457
18:20:40|0.00027457
18:20:41|0.00027634
18:20:42|0.00027634
18:20:44|0.00027634
18:20:45|0.00027634
18:20:45|0.00027634
18:20:47|0.00027634
18:20:47|0.00027634
18:20:48|0.00027634
18:20:49|0.00027634
18:20:52|0.00027634
18:20:53|0.00027634
18:20:55|0.00027634
18:20:56|0.00027634
18:20:57|0.00027634
18:20:57|0.00027634
18:20:58|0.00027696
18:20:59|0.00027696
18:21:01|0.00027696
18:21:02|0.000277
18:21:04|0.000277
18:21:04|0.000277
18:21:05|0.000277
18:21:06|0.000277
18:21:08|0.000277
18:21:08|0.000277
18:21:09|0.000277
18:21:10|0.000277
18:21:12|0.000278
18:21:12|0.000278
18:21:15|0.000278
18:21:16|0.000278
18:21:18|0.000278
18:21:19|0.00027934
18:21:20|0.00027934
18:21:21|0.00027934
18:21:22|0.00027934
18:21:24|0.00027934
18:21:25|0.00027959
18:21:26|0.00027959
18:21:27|0.00027959
18:21:28|0.00027934
18:21:29|0.00027934
18:21:29|0.00027934
18:21:31|0.00027934
18:21:32|0.00027959
18:21:33|0.00027959
18:21:35|0.00027934
18:21:36|0.00027958
18:21:36|0.00027958
18:21:39|0.00027805
18:21:39|0.00027805
18:21:41|0.00027805
18:21:42|0.00027805
18:21:42|0.00027805
18:21:43|0.00027884
18:21:45|0.00028
18:21:45|0.00028
18:21:46|0.00028
18:21:48|0.00028
18:21:48|0.00028
18:21:50|0.00028
18:21:51|0.00028
18:21:51|0.00028002
18:21:53|0.000281
18:21:54|0.000282
18:21:56|0.000284
18:21:56|0.000284
18:21:57|0.000284
18:21:58|0.00028399
18:21:59|0.00028399
18:22:00|0.0002806
18:22:01|0.0002806
18:22:02|0.00028398
18:22:03|0.00028398
18:22:04|0.00028398
18:22:05|0.00028076
18:22:06|0.00028076
18:22:07|0.00028076
18:22:08|0.00028076
18:22:09|0.0002839
18:22:10|0.00028389
18:22:11|0.00028389
18:22:12|0.00028389
18:22:13|0.00028389
18:22:14|0.00028389
18:22:16|0.00028389
18:22:18|0.00028389
18:22:19|0.00028389
18:22:20|0.00028389
18:22:22|0.00028379
18:22:23|0.00028389
18:22:24|0.00028107
18:22:25|0.00028107
18:22:26|0.00028107
18:22:27|0.000282
18:22:27|0.0002825
18:22:29|0.0002825
18:22:31|0.0002825
18:22:32|0.00028389
18:22:32|0.00028389
18:22:33|0.00028389
18:22:34|0.00028389
18:22:36|0.000282
18:22:36|0.00028249
18:22:37|0.00028249
18:22:38|0.00028107
18:22:39|0.00027703
18:22:41|0.00028249
18:22:42|0.00028249
18:22:43|0.00028249
18:22:44|0.00028259
18:22:45|0.00027755
18:22:46|0.00027755
18:22:46|0.00028258
18:22:47|0.00028258
18:22:49|0.00028258
18:22:49|0.00028258
18:22:50|0.00028258
18:22:51|0.00028258
18:22:52|0.00028195
18:22:53|0.00027754
18:22:54|0.00027754
18:22:55|0.00027754
18:22:56|0.00028191
18:22:58|0.00028191
18:22:59|0.00028191
18:22:59|0.00028191
18:23:01|0.00028191
18:23:01|0.00028191
18:23:02|0.00028191
18:23:04|0.00027855
18:23:04|0.00027855
18:23:06|0.00027855
18:23:06|0.00027855
18:23:08|0.00027855
18:23:08|0.00028192
18:23:09|0.00028192
18:23:10|0.00028258
18:23:11|0.0002836
18:23:13|0.00027964
18:23:13|0.00027964
18:23:14|0.00027964
18:23:17|0.00028259
18:23:18|0.00027975
18:23:19|0.00027975
18:23:19|0.00028258
18:23:20|0.00028258
18:23:21|0.00028258
18:23:22|0.00028258
18:23:25|0.00028047
18:23:27|0.00028047
18:23:28|0.00028257
18:23:29|0.00028022
18:23:30|0.00028022
18:23:31|0.00028022
18:23:32|0.00028022
18:23:33|0.00028022
18:23:34|0.00028022
18:23:35|0.00028022
18:23:36|0.00028022
18:23:37|0.000282
18:23:38|0.000282
18:23:39|0.000282
18:23:40|0.00028258
18:23:41|0.00028334
18:23:42|0.00028334
18:23:43|0.00028334
18:23:44|0.00028334
18:23:45|0.00028334
18:23:46|0.00028334
18:23:47|0.00028334
18:23:48|0.00028334
18:23:49|0.00028196
18:23:50|0.00028334
18:23:51|0.00028334
18:23:52|0.00028389
18:23:53|0.00028389
18:23:54|0.00028389
18:23:55|0.00028389
18:23:56|0.00028399
18:23:57|0.00028399
18:23:58|0.00028399
18:23:59|0.00028399
18:24:00|0.00028399
18:24:01|0.00028399
18:24:02|0.00028399
18:24:03|0.000284
18:24:04|0.000284
18:24:05|0.00028399
18:24:06|0.00028399
18:24:07|0.00028399
18:24:08|0.00028399
18:24:09|0.0002839
18:24:10|0.0002839
18:24:12|0.0002839
18:24:13|0.0002839
18:24:15|0.000285
18:24:16|0.000285
18:24:18|0.000285
18:24:19|0.000285
18:24:20|0.000285
18:24:22|0.000285
18:24:23|0.000285
18:24:24|0.000285
18:24:24|0.000285
18:24:25|0.00028503
18:24:26|0.00028503
18:24:28|0.000285
18:24:29|0.000285
18:24:29|0.000285
18:24:30|0.000285
18:24:31|0.000285
18:24:33|0.000285
18:24:34|0.000285
18:24:34|0.000285
18:24:36|0.00028697
18:24:38|0.00028697
18:24:38|0.00028286
18:24:39|0.000285
18:24:40|0.00028695
18:24:42|0.00028695
18:24:42|0.00028695
18:24:43|0.00028696
18:24:44|0.000285
18:24:45|0.00028696
18:24:46|0.00028696
18:24:47|0.00028696
18:24:48|0.00028696
18:24:49|0.00028696
18:24:50|0.00028696
18:24:51|0.00028696
18:24:52|0.00028696
18:24:53|0.00028696
18:24:54|0.000286
18:24:55|0.0002861
18:24:56|0.0002861
18:24:57|0.0002861
18:24:58|0.0002861
18:24:59|0.0002861
18:25:00|0.0002861
18:25:01|0.0002861
18:25:02|0.0002861
18:25:04|0.0002861
18:25:05|0.0002861
18:25:06|0.0002861
18:25:07|0.0002861
18:25:08|0.0002861
18:25:09|0.00028612
18:25:10|0.00028612
18:25:11|0.00028612
18:25:12|0.00028696
18:25:13|0.00028696
18:25:14|0.00028696
18:25:15|0.00028696
18:25:16|0.0002863
18:25:17|0.00028696
18:25:19|0.00028697
18:25:21|0.00028696
18:25:22|0.00028614
18:25:23|0.00028614
18:25:23|0.00028614
18:25:26|0.00028696
18:25:27|0.00028696
18:25:28|0.00028696
18:25:29|0.00028696
18:25:30|0.00028696
18:25:31|0.00028696
18:25:32|0.00028696
18:25:33|0.000287
18:25:34|0.00028697
18:25:35|0.00028697
18:25:36|0.00028696
18:25:37|0.00028696
18:25:38|0.00028505
18:25:39|0.00028694
18:25:40|0.00028694
18:25:41|0.00028694
18:25:42|0.00028694
18:25:43|0.00028539
18:25:45|0.00028546
18:25:45|0.00028546
18:25:47|0.00028696
18:25:48|0.00028696
18:25:49|0.00028557
18:25:50|0.000287
18:25:51|0.0002875
18:25:51|0.0002875
18:25:53|0.0002875
18:25:54|0.00028571
18:25:55|0.000288
18:25:56|0.000288
18:25:57|0.00028625
18:25:58|0.00028625
18:25:59|0.00028625
18:25:59|0.00028625
18:26:01|0.00028625
18:26:02|0.00028625
18:26:03|0.00028625
18:26:04|0.00028625
18:26:05|0.000288
18:26:06|0.000288
18:26:07|0.000288
18:26:08|0.000288
18:26:09|0.000288
18:26:10|0.000288
18:26:11|0.000288
18:26:12|0.000288
18:26:13|0.00028662
18:26:14|0.00028662
18:26:15|0.00028662
18:26:16|0.00028662
18:26:17|0.00029
18:26:18|0.00028663
18:26:20|0.0002903
18:26:21|0.000288
18:26:22|0.000287
18:26:23|0.000287
18:26:24|0.000287
18:26:25|0.00028939
18:26:26|0.00028939
18:26:27|0.00029031
18:26:28|0.00028944
18:26:29|0.00028944
18:26:30|0.00028944
18:26:31|0.00028917
18:26:33|0.00028844
18:26:33|0.00028844
18:26:35|0.00028844
18:26:35|0.00028844
18:26:37|0.00028844
18:26:38|0.00028844
18:26:39|0.00028696
18:26:40|0.00028843
18:26:41|0.00028843
18:26:42|0.00028664
18:26:43|0.00028696
18:26:43|0.00028696
18:26:45|0.00028696
18:26:46|0.00028696
18:26:47|0.00028696
18:26:47|0.00028661
18:26:49|0.0002884
18:26:49|0.0002884
18:26:51|0.0002884
18:26:52|0.00028627
18:26:52|0.000288
18:26:53|0.00028826
18:26:54|0.00028826
18:26:56|0.00028826
18:26:56|0.00028826
18:26:59|0.00028541
18:26:59|0.00029026
18:27:01|0.00028546
18:27:02|0.00028546
18:27:03|0.00028539
18:27:04|0.00028539
18:27:05|0.000285
18:27:06|0.00028781
18:27:07|0.00028781
18:27:08|0.00028781
18:27:09|0.00028781
18:27:10|0.00028426
18:27:11|0.00028426
18:27:12|0.00028426
18:27:13|0.00028
18:27:14|0.00028496
18:27:15|0.00028484
18:27:16|0.00028484
18:27:17|0.00028484
18:27:18|0.00028484
18:27:19|0.00028
18:27:20|0.00028
18:27:21|0.00027756
18:27:22|0.00028
18:27:23|0.00028488
18:27:24|0.00028488
18:27:25|0.00028122
18:27:26|0.00027754
18:27:27|0.00027754
18:27:28|0.0002819
18:27:30|0.00028189
18:27:31|0.00027776
18:27:32|0.00027776
18:27:33|0.00027776
18:27:33|0.00027803
18:27:35|0.00027803
18:27:36|0.00027812
18:27:37|0.00027819
18:27:38|0.00027819
18:27:39|0.00027819
18:27:40|0.00028192
18:27:41|0.00028192
18:27:42|0.00028192
18:27:43|0.00028208
18:27:44|0.00028208
18:27:45|0.00028208
18:27:46|0.00028219
18:27:46|0.00028219
18:27:48|0.00028219
18:27:48|0.00028219
18:27:50|0.00027914
18:27:51|0.00027914
18:27:52|0.00027914
18:27:53|0.00027914
18:27:54|0.00028282
18:27:55|0.00028282
18:27:56|0.00028282
18:27:56|0.00027962
18:27:58|0.00027962
18:27:59|0.00028199
18:28:00|0.00028199
18:28:01|0.00028199
18:28:02|0.00028199
18:28:04|0.00028199
18:28:04|0.00027836
18:28:05|0.00028199
18:28:07|0.00028199
18:28:08|0.00027847
18:28:08|0.00027847
18:28:10|0.00027847
18:28:11|0.00027847
18:28:12|0.00027847
18:28:13|0.00027915
18:28:13|0.00028197
18:28:15|0.00028197
18:28:16|0.00028197
18:28:16|0.00027936
18:28:18|0.00027936
18:28:18|0.00027936
18:28:19|0.00027936
18:28:22|0.00027936
18:28:23|0.0002775
18:28:25|0.00028187
18:28:27|0.00027622
18:28:28|0.00027689
18:28:28|0.00027689
18:28:30|0.00027689
18:28:31|0.00027406
18:28:32|0.00027406
18:28:33|0.00027688
18:28:34|0.00027689
18:28:36|0.00027689
18:28:36|0.00027936
18:28:37|0.00028048
18:28:38|0.00028048
18:28:39|0.00028048
18:28:40|0.00028046
18:28:41|0.00027689
18:28:43|0.00027689
18:28:43|0.00027689
18:28:44|0.00027799
18:28:45|0.00027407
18:28:46|0.00027407
18:28:47|0.00027407
18:28:48|0.00027407
18:28:49|0.00027407
18:28:50|0.00027407
18:28:51|0.00027407
18:28:52|0.00027528
18:28:53|0.00027528
18:28:54|0.00027528
18:28:56|0.00027528
18:28:56|0.00027528
18:28:58|0.00027528
18:28:58|0.00027528
18:28:59|0.00027528
18:29:00|0.00027539
18:29:01|0.00027539
18:29:02|0.00027539
18:29:03|0.00027867
18:29:05|0.00027867
18:29:06|0.00027867
18:29:07|0.00027867
18:29:08|0.00027867
18:29:09|0.00027867
18:29:10|0.00027867
18:29:11|0.0002753
18:29:12|0.0002753
18:29:13|0.0002753
18:29:14|0.00027928
18:29:15|0.00027867
18:29:16|0.00027931
18:29:17|0.0002775
18:29:18|0.00027611
18:29:19|0.00027974
18:29:20|0.00027999
18:29:21|0.00027636
18:29:23|0.00027998
18:29:25|0.00028001
18:29:26|0.00028001
18:29:28|0.00028001
18:29:29|0.00027681
18:29:31|0.00027986
18:29:32|0.00027986
18:29:33|0.00027986
18:29:34|0.00027685
18:29:35|0.00027685
18:29:36|0.00027685
18:29:37|0.00027685
18:29:38|0.00027685
18:29:39|0.00027685
18:29:40|0.00027984
18:29:41|0.00027984
18:29:42|0.00027984
18:29:43|0.00027984
18:29:44|0.00027984
18:29:45|0.00027984
18:29:46|0.00027984
18:29:47|0.00027984
18:29:48|0.00027984
18:29:49|0.00027984
18:29:50|0.00027984
18:29:51|0.00027984
18:29:52|0.00027984
18:29:53|0.00027984
18:29:54|0.00027695
18:29:55|0.00027695
18:29:56|0.00027986
18:29:58|0.00027986
18:29:59|0.00027986
18:29:59|0.00028099
18:30:01|0.00028099
18:30:02|0.00027765
18:30:03|0.00027765
18:30:04|0.00028099
18:30:05|0.00028099
18:30:06|0.00028099
18:30:07|0.00027768
18:30:08|0.00027768
18:30:09|0.00027768
18:30:10|0.00027974
18:30:11|0.00028125
18:30:12|0.00028125
18:30:13|0.00027992
18:30:14|0.00028196
18:30:15|0.00028196
18:30:16|0.00028196
18:30:17|0.00028014
18:30:18|0.00028199
18:30:19|0.000281
18:30:20|0.00028038
18:30:21|0.00028358
18:30:23|0.00028358
18:30:25|0.00028423
18:30:25|0.00028358
18:30:28|0.00028358
18:30:29|0.00028358
18:30:29|0.00028358
18:30:30|0.00028108
18:30:32|0.00028358
18:30:32|0.00028479
18:30:33|0.00028479
18:30:35|0.00028479
18:30:35|0.00028479
18:30:36|0.000285
18:30:38|0.000285
18:30:38|0.00028598
18:30:39|0.00028597
18:30:40|0.00028168
18:30:41|0.000287
18:30:42|0.000287
18:30:43|0.000287
18:30:44|0.0002848
18:30:45|0.00028749
18:30:46|0.00028749
18:30:47|0.00028749
18:30:49|0.00028749
18:30:49|0.000287
18:30:50|0.000287
18:30:51|0.00028456
18:30:52|0.00028456
18:30:53|0.00028456
18:30:54|0.00028749
18:30:55|0.00028476
18:30:56|0.00028476
18:30:58|0.00028697
18:30:58|0.00028696
18:30:59|0.00028458
18:31:00|0.00028458
18:31:01|0.0002849
18:31:02|0.0002849
18:31:03|0.0002849
18:31:04|0.0002849
18:31:05|0.00028485
18:31:06|0.00028485
18:31:07|0.00028487
18:31:08|0.0002849
18:31:10|0.0002849
18:31:11|0.0002849
18:31:12|0.000287
18:31:13|0.000287
18:31:14|0.000287
18:31:15|0.000287
18:31:16|0.000287
18:31:17|0.0002865
18:31:18|0.0002865
18:31:19|0.000287
18:31:20|0.0002865
18:31:21|0.0002865
18:31:22|0.0002865
18:31:24|0.0002865
18:31:26|0.000287
18:31:28|0.00028749
18:31:28|0.00028749
18:31:29|0.00028749
18:31:31|0.000285
18:31:32|0.0002875
18:31:33|0.0002875
18:31:34|0.0002875
18:31:36|0.0002875
18:31:36|0.0002875
18:31:37|0.0002875
18:31:38|0.0002875
18:31:39|0.00028488
18:31:40|0.000288
18:31:41|0.0002875
18:31:42|0.0002875
18:31:43|0.0002875
18:31:44|0.0002875
18:31:45|0.0002875
18:31:46|0.0002875
18:31:47|0.0002875
18:31:48|0.0002875
18:31:50|0.0002875
18:31:50|0.0002875
18:31:51|0.0002875
18:31:52|0.000286
18:31:53|0.000286
18:31:54|0.000286
18:31:56|0.00028511
18:31:57|0.00028511
18:31:57|0.00028511
18:31:59|0.00028511
18:31:59|0.000286
18:32:00|0.000286
18:32:01|0.000286
18:32:02|0.000286
18:32:03|0.000286
18:32:05|0.000286
18:32:05|0.000286
18:32:07|0.000286
18:32:07|0.000286
18:32:09|0.000286
18:32:09|0.000286
18:32:10|0.000286
18:32:12|0.000286
18:32:12|0.0002851
18:32:14|0.000286
18:32:15|0.000286
18:32:15|0.000286
18:32:16|0.000286
18:32:17|0.000286
18:32:18|0.000286
18:32:19|0.000286
18:32:20|0.00028388
18:32:21|0.000286
18:32:22|0.000286
18:32:23|0.000286
18:32:26|0.000286
18:32:27|0.000286
18:32:28|0.000286
18:32:29|0.0002875
18:32:30|0.00028468
18:32:32|0.00028747
18:32:33|0.00028748
18:32:34|0.00028749
18:32:34|0.00028749
18:32:35|0.00028749
18:32:36|0.00028747
18:32:37|0.00028747
18:32:39|0.00028749
18:32:40|0.00028749
18:32:41|0.00028749
18:32:42|0.000288
18:32:43|0.000288
18:32:44|0.000289
18:32:45|0.00028874
18:32:46|0.00028874
18:32:47|0.00028418
18:32:48|0.00028418
18:32:49|0.00028418
18:32:50|0.00028749
18:32:51|0.00028749
18:32:52|0.00028873
18:32:53|0.00028507
18:32:55|0.00028507
18:32:55|0.00028507
18:32:57|0.00028872
18:32:58|0.00028605
18:32:59|0.00028605
18:33:00|0.00028605
18:33:01|0.00028605
18:33:02|0.00029
18:33:03|0.00029
18:33:04|0.00029
18:33:05|0.00029
18:33:05|0.00029
18:33:06|0.00029
18:33:08|0.00029
18:33:10|0.00029
18:33:10|0.00029
18:33:12|0.00029
18:33:12|0.00029
18:33:13|0.00029
18:33:15|0.00029
18:33:15|0.00029
18:33:17|0.00029
18:33:18|0.00029
18:33:18|0.00029026
18:33:19|0.000291
18:33:22|0.000291
18:33:22|0.00029319
18:33:23|0.00029319
18:33:24|0.00029319
18:33:26|0.00029319
18:33:28|0.0002946
18:33:30|0.00029499
18:33:32|0.00029328
18:33:32|0.00029498
18:33:33|0.00029499
18:33:35|0.000294
18:33:35|0.000294
18:33:36|0.00029498
18:33:37|0.00029498
18:33:38|0.00029498
18:33:39|0.00029498
18:33:41|0.00029498
18:33:42|0.00029499
18:33:43|0.00029499
18:33:44|0.00029499
18:33:45|0.00029499
18:33:46|0.00029499
18:33:47|0.00029499
18:33:48|0.00029699
18:33:49|0.00029699
18:33:50|0.00029699
18:33:51|0.000297
18:33:52|0.000297
18:33:53|0.000297
18:33:54|0.00029788
18:33:55|0.00029547
18:33:56|0.00029789
18:33:57|0.00029553
18:33:58|0.000298
18:33:59|0.00029556
18:34:00|0.00029556
18:34:01|0.00029556
18:34:02|0.00029556
18:34:03|0.000298
18:34:04|0.00029623
18:34:05|0.000298
18:34:06|0.000298
18:34:07|0.00029704
18:34:08|0.00029704
18:34:09|0.0002985
18:34:10|0.000298
18:34:11|0.000297
18:34:12|0.00029633
18:34:13|0.00029596
18:34:14|0.0002985
18:34:15|0.00029597
18:34:16|0.00029597
18:34:17|0.00029597
18:34:18|0.00029554
18:34:19|0.000296
18:34:20|0.000296
18:34:21|0.00029499
18:34:22|0.00029556
18:34:23|0.00029556
18:34:24|0.00029556
18:34:25|0.00029556
18:34:26|0.00029556
18:34:28|0.00029556
18:34:29|0.00029556
18:34:30|0.00029729
18:34:31|0.00029729
18:34:32|0.00029403
18:34:33|0.00029319
18:34:34|0.00029725
18:34:36|0.00029319
18:34:36|0.00029319
18:34:37|0.000295
18:34:38|0.000295
18:34:39|0.0002932
18:34:41|0.00029738
18:34:41|0.00029738
18:34:42|0.00029321
18:34:43|0.00029631
18:34:44|0.00029631
18:34:45|0.00029634
18:34:46|0.00029634
18:34:47|0.00029634
18:34:48|0.00029634
18:34:49|0.00029634
18:34:50|0.00029418
18:34:51|0.00029635
18:34:53|0.00029499
18:34:53|0.00029499
18:34:54|0.00029499
18:34:55|0.00029499
18:34:56|0.00029738
18:34:57|0.000296
18:34:58|0.00029725
18:34:59|0.000298
18:35:00|0.000298
18:35:01|0.000298
18:35:03|0.00029799
18:35:03|0.00029799
18:35:05|0.00029642
18:35:06|0.00029849
18:35:07|0.00029849
18:35:08|0.00029849
18:35:09|0.00029799
18:35:10|0.00029726
18:35:11|0.00029729
18:35:12|0.00029729
18:35:13|0.00029729
18:35:14|0.00029729
18:35:15|0.00029729
18:35:16|0.00029729
18:35:17|0.00029729
18:35:18|0.00029729
18:35:19|0.0002985
18:35:20|0.00029734
18:35:21|0.00029734
18:35:22|0.00029734
18:35:23|0.00029734
18:35:24|0.0002988
18:35:25|0.0002988
18:35:26|0.00029737
18:35:27|0.00029737
18:35:29|0.0002988
18:35:30|0.0002988
18:35:31|0.0002988
18:35:32|0.0002988
18:35:33|0.0002989
18:35:34|0.000298
18:35:35|0.000298
18:35:36|0.00029889
18:35:37|0.0002988
18:35:39|0.000298
18:35:39|0.000298
18:35:41|0.000298
18:35:42|0.000298
18:35:42|0.00029748
18:35:44|0.0002988
18:35:44|0.0002988
18:35:47|0.0002988
18:35:47|0.0002976
18:35:48|0.000298
18:35:49|0.000298
18:35:50|0.0002988
18:35:51|0.00029765
18:35:52|0.00029765
18:35:53|0.00029765
18:35:55|0.00029765
18:35:55|0.00029765
18:35:56|0.0002988
18:35:57|0.0002988
18:35:58|0.0002988
18:35:59|0.0002988
18:36:00|0.0002988
18:36:01|0.0002988
18:36:02|0.0002988
18:36:03|0.0002988
18:36:04|0.0002988
18:36:05|0.0002988
18:36:06|0.0002988
18:36:07|0.0002988
18:36:08|0.0002988
18:36:09|0.0002988
18:36:10|0.0002988
18:36:11|0.0002989
18:36:12|0.0002984
18:36:13|0.00029899
18:36:14|0.00029899
18:36:15|0.0002988
18:36:16|0.000299
18:36:17|0.000299
18:36:18|0.000299
18:36:19|0.00029912
18:36:20|0.00029912
18:36:21|0.0002998
18:36:22|0.0002998
18:36:23|0.0002998
18:36:24|0.0002998
18:36:25|0.00029836
18:36:26|0.00029836
18:36:28|0.00029899
18:36:28|0.00029899
18:36:30|0.00029867
18:36:32|0.00029867
18:36:34|0.0002987
18:36:35|0.0002987
18:36:36|0.0002987
18:36:37|0.0002987
18:36:38|0.0002987
18:36:39|0.0002987
18:36:39|0.00029976
18:36:41|0.00029976
18:36:41|0.0002966
18:36:43|0.0002987
18:36:44|0.00029319
18:36:45|0.000293
18:36:46|0.00029106
18:36:48|0.00029508
18:36:48|0.00029508
18:36:50|0.00029508
18:36:50|0.00028999
18:36:51|0.00028997
18:36:52|0.00028997
18:36:53|0.00028869
18:36:54|0.00028995
18:36:56|0.00028995
18:36:57|0.00028995
18:36:58|0.00028999
18:36:59|0.00028999
18:37:00|0.00029
18:37:01|0.00029028
18:37:02|0.00029397
18:37:03|0.00029397
18:37:04|0.00029397
18:37:05|0.00029397
18:37:06|0.00029508
18:37:07|0.00029499
18:37:08|0.00029508
18:37:09|0.00029508
18:37:10|0.00029508
18:37:11|0.00029799
18:37:12|0.00029516
18:37:13|0.00029397
18:37:14|0.00029397
18:37:15|0.00029499
18:37:16|0.00029499
18:37:17|0.00029499
18:37:18|0.00029499
18:37:19|0.00029499
18:37:21|0.00029499
18:37:21|0.00029245
18:37:23|0.00029397
18:37:23|0.00029499
18:37:25|0.00029499
18:37:25|0.00029499
18:37:27|0.00029229
18:37:28|0.00029499
18:37:29|0.00029659
18:37:31|0.00029659
18:37:33|0.00029635
18:37:34|0.00029633
18:37:36|0.00029271
18:37:37|0.00029271
18:37:38|0.00029632
18:37:39|0.00029103
18:37:40|0.00029103
18:37:41|0.00029249
18:37:42|0.0002899
18:37:43|0.0002899
18:37:45|0.00029099
18:37:46|0.00029233
18:37:47|0.00028812
18:37:47|0.00028812
18:37:48|0.00028812
18:37:51|0.00028812
18:37:51|0.00028969
18:37:52|0.00028969
18:37:53|0.00029218
18:37:54|0.00029218
18:37:55|0.00029218
18:37:56|0.00029218
18:37:57|0.000287
18:37:58|0.00028605
18:37:59|0.00029447
18:38:00|0.00029447
18:38:01|0.00029447
18:38:02|0.00028612
18:38:03|0.00028611
18:38:04|0.00028611
18:38:05|0.00028611
18:38:06|0.00029447
18:38:07|0.00028646
18:38:08|0.00028658
18:38:09|0.00028658
18:38:10|0.00029342
18:38:12|0.00029
18:38:12|0.00029
18:38:13|0.00029
18:38:14|0.00029218
18:38:15|0.00028886
18:38:16|0.00028997
18:38:17|0.00029217
18:38:18|0.00029217
18:38:19|0.00029217
18:38:21|0.00029215
18:38:21|0.00029215
18:38:22|0.00029215
18:38:23|0.00028658
18:38:24|0.00028549
18:38:25|0.00028799
18:38:26|0.00028501
18:38:27|0.00028797
18:38:28|0.00028797
18:38:29|0.00028797
18:38:31|0.00028601
18:38:33|0.00028917
18:38:35|0.00028917
18:38:36|0.00028917
18:38:37|0.00028917
18:38:38|0.00028917
18:38:39|0.00028917
18:38:40|0.00028917
18:38:41|0.00028917
18:38:42|0.00028514
18:38:43|0.00028514
18:38:45|0.00028514
18:38:46|0.00028514
18:38:47|0.00028516
18:38:47|0.00028516
18:38:48|0.00028522
18:38:49|0.0002885
18:38:50|0.00028522
18:38:51|0.0002885
18:38:52|0.00028853
18:38:53|0.00028916
18:38:54|0.00028916
18:38:55|0.0002885
18:38:56|0.0002885
18:38:57|0.00028915
18:38:59|0.00028915
18:39:00|0.00028915
18:39:01|0.00028915
18:39:02|0.00028915
18:39:03|0.00028915
18:39:04|0.00028915
18:39:04|0.00028915
18:39:06|0.00028915
18:39:06|0.00028915
18:39:07|0.00028915
18:39:08|0.00028914
18:39:10|0.0002859
18:39:10|0.00028914
18:39:11|0.00028914
18:39:12|0.00028913
18:39:14|0.00028913
18:39:14|0.00028913
18:39:16|0.00028913
18:39:17|0.00028913
18:39:17|0.00028913
18:39:18|0.00028913
18:39:19|0.00028913
18:39:21|0.00028913
18:39:22|0.00028913
18:39:22|0.00028913
18:39:23|0.00028913
18:39:24|0.00028912
18:39:25|0.00028912
18:39:27|0.00028912
18:39:28|0.00028912
18:39:29|0.00028912
18:39:29|0.00028912
18:39:31|0.00028912
18:39:33|0.00028912
18:39:34|0.000285
18:39:35|0.000285
18:39:37|0.000285
18:39:38|0.00028882
18:39:40|0.00028617
18:39:41|0.00028502
18:39:41|0.00028502
18:39:43|0.00028502
18:39:44|0.00028504
18:39:45|0.00028504
18:39:46|0.00028504
18:39:46|0.000285
18:39:47|0.0002859
18:39:49|0.00028612
18:39:49|0.00028612
18:39:51|0.00028612
18:39:52|0.00028612
18:39:53|0.00028464
18:39:53|0.00028418
18:39:55|0.00028418
18:39:55|0.00028418
18:39:56|0.00028496
18:39:58|0.00028418
18:39:58|0.00028418
18:40:00|0.00028496
18:40:00|0.00028496
18:40:01|0.00028495
18:40:04|0.00028495
18:40:04|0.000283
18:40:05|0.00028201
18:40:06|0.00028201
18:40:07|0.0002859
18:40:08|0.0002859
18:40:09|0.00028304
18:40:10|0.00028304
18:40:11|0.00028514
18:40:12|0.00028514
18:40:14|0.00028514
18:40:15|0.0002831
18:40:16|0.0002859
18:40:17|0.00028617
18:40:18|0.00028617
18:40:19|0.00028617
18:40:20|0.00028617
18:40:21|0.00028332
18:40:22|0.00028906
18:40:23|0.000285
18:40:24|0.000285
18:40:25|0.000285
18:40:26|0.000285
18:40:27|0.000285
18:40:28|0.000286
18:40:29|0.000286
18:40:30|0.00028612
18:40:31|0.00028612
18:40:33|0.00028612
18:40:35|0.00028612
18:40:36|0.00028899
18:40:37|0.00028899
18:40:37|0.00028899
18:40:40|0.00028631
18:40:40|0.00028899
18:40:41|0.00028899
18:40:43|0.00028625
18:40:45|0.00028625
18:40:46|0.000289
18:40:47|0.00028999
18:40:48|0.00028999
18:40:48|0.00028999
18:40:50|0.00028653
18:40:51|0.00028997
18:40:52|0.00028998
18:40:52|0.00028998
18:40:54|0.00028996
18:40:54|0.00028996
18:40:56|0.00028996
18:40:56|0.00028996
18:40:58|0.00028996
18:40:59|0.00028996
18:41:00|0.0002921
18:41:02|0.00029004
18:41:02|0.00029249
18:41:03|0.00029249
18:41:04|0.00029249
18:41:05|0.0002925
18:41:06|0.00029073
18:41:07|0.00029073
18:41:08|0.00028993
18:41:09|0.00028659
18:41:10|0.00028659
18:41:11|0.00028993
18:41:13|0.00028993
18:41:14|0.00028993
18:41:15|0.00028993
18:41:16|0.00028993
18:41:17|0.00028927
18:41:18|0.00028993
18:41:19|0.00028993
18:41:20|0.00028993
18:41:21|0.00029077
18:41:22|0.00029077
18:41:23|0.00029077
18:41:24|0.000294
18:41:25|0.000294
18:41:26|0.000294
18:41:27|0.00029555
18:41:28|0.00029555
18:41:29|0.00029555
18:41:30|0.00029117
18:41:31|0.00029117
18:41:32|0.00029399
18:41:33|0.00029399
18:41:34|0.00029399
18:41:35|0.00029399
18:41:37|0.00029399
18:41:39|0.00029399
18:41:39|0.00029398
18:41:41|0.00029398
18:41:41|0.00029398
18:41:43|0.00029399
18:41:45|0.00029194
18:41:46|0.00029399
18:41:46|0.00029399
18:41:47|0.0002921
18:41:48|0.0002921
18:41:49|0.0002921
18:41:50|0.0002921
18:41:52|0.0002921
18:41:53|0.00029399
18:41:53|0.000294
18:41:54|0.000294
18:41:56|0.000294
18:41:56|0.000294
18:41:57|0.000294
18:41:58|0.000294
18:41:59|0.00029399
18:42:00|0.0002917
18:42:02|0.00029123
18:42:02|0.0002937
18:42:03|0.0002937
18:42:04|0.0002937
18:42:05|0.0002937
18:42:06|0.00029073
18:42:07|0.00029073
18:42:08|0.00029353
18:42:09|0.00029353
18:42:10|0.00029353
18:42:11|0.00029123
18:42:12|0.00029123
18:42:13|0.00029123
18:42:15|0.00029078
18:42:16|0.00029078
18:42:17|0.00029078
18:42:18|0.00029078
18:42:19|0.00029078
18:42:20|0.00029078
18:42:21|0.00029078
18:42:22|0.00029078
18:42:23|0.00029078
18:42:24|0.00029078
18:42:25|0.00029078
18:42:26|0.00029078
18:42:27|0.00029078
18:42:28|0.00029487
18:42:29|0.00029487
18:42:30|0.00029125
18:42:31|0.00029125
18:42:32|0.00029125
18:42:33|0.00029125
18:42:34|0.00029125
18:42:36|0.00029399
18:42:38|0.00029399
18:42:40|0.00029399
18:42:41|0.00029399
18:42:42|0.00029399
18:42:44|0.00029399
18:42:45|0.00029399
18:42:46|0.00029399
18:42:47|0.00029339
18:42:48|0.00029398
18:42:48|0.00029397
18:42:50|0.00028963
18:42:51|0.00028556
18:42:52|0.00028556
18:42:53|0.00029211
18:42:53|0.00029211
18:42:55|0.00029211
18:42:56|0.00029211
18:42:57|0.00029211
18:42:58|0.00029211
18:42:59|0.00028963
18:43:00|0.0002858
18:43:01|0.0002858
18:43:02|0.00029192
18:43:03|0.00029192
18:43:04|0.0002881
18:43:05|0.0002881
18:43:06|0.0002881
18:43:07|0.0002881
18:43:08|0.0002881
18:43:09|0.00029187
18:43:10|0.00029187
18:43:11|0.00028805
18:43:12|0.00028833
18:43:13|0.00028833
18:43:14|0.00029187
18:43:15|0.00029187
18:43:16|0.00029187
18:43:17|0.00028842
18:43:17|0.00028842
18:43:18|0.00028842
18:43:19|0.00028842
18:43:22|0.00028842
18:43:23|0.00029186
18:43:23|0.00029186
18:43:24|0.00029186
18:43:25|0.00029186
18:43:26|0.00029186
18:43:28|0.00029186
18:43:28|0.00029186
18:43:29|0.00029186
18:43:30|0.00029186
18:43:31|0.000288
18:43:33|0.00028614
18:43:33|0.00028614
18:43:34|0.00028614
18:43:35|0.00028612
18:43:37|0.00029156
18:43:38|0.00029156
18:43:39|0.00029156
18:43:40|0.00029156
18:43:42|0.00029156
18:43:43|0.00028633
18:43:44|0.00029138
18:43:44|0.00029138
18:43:46|0.00029138
18:43:48|0.0002867
18:43:49|0.00029121
18:43:50|0.00029121
18:43:52|0.0002865
18:43:52|0.0002865
18:43:53|0.0002865
18:43:56|0.0002865
18:43:56|0.0002865
18:43:57|0.00029097
18:43:58|0.00029097
18:43:59|0.00028674
18:44:00|0.00028676
18:44:02|0.00028676
18:44:03|0.00028676
18:44:05|0.00028676
18:44:05|0.00028676
18:44:07|0.00028995
18:44:08|0.00028995
18:44:09|0.00028995
18:44:10|0.00028995
18:44:11|0.00028995
18:44:12|0.00028995
18:44:12|0.00028995
18:44:14|0.00028995
18:44:15|0.00028995
18:44:16|0.00028995
18:44:16|0.00028995
18:44:17|0.00028995
18:44:19|0.00028995
18:44:20|0.00028995
18:44:21|0.00028995
18:44:22|0.00028995
18:44:23|0.00028999
18:44:25|0.00028999
18:44:26|0.00028999
18:44:26|0.00028995
18:44:27|0.00028995
18:44:29|0.00028995
18:44:29|0.00028995
18:44:30|0.00028995
18:44:31|0.00028995
18:44:32|0.00028995
18:44:34|0.00028995
18:44:35|0.00028995
18:44:36|0.00028922
18:44:38|0.00029143
18:44:39|0.00029143
18:44:40|0.00029143
18:44:41|0.00029143
18:44:42|0.00029143
18:44:44|0.00029143
18:44:45|0.00029143
18:44:46|0.00029095
18:44:47|0.00029095
18:44:48|0.00029095
18:44:50|0.00029095
18:44:51|0.00029095
18:44:51|0.00029095
18:44:53|0.00029095
18:44:55|0.0002909
18:44:55|0.0002909
18:44:56|0.0002909
18:44:57|0.0002909
18:44:58|0.00029093
18:44:59|0.00029093
18:45:00|0.00029093
18:45:01|0.0002881
18:45:02|0.00028654
18:45:03|0.00028654
18:45:04|0.00028654
18:45:05|0.00028654
18:45:06|0.00028654
18:45:07|0.00028654
18:45:08|0.00028654
18:45:09|0.00028654
18:45:10|0.00028654
18:45:11|0.00028654
18:45:12|0.00028995
18:45:13|0.00028995
18:45:14|0.00029065
18:45:15|0.00029065
18:45:16|0.00029065
18:45:17|0.00029065
18:45:18|0.00028739
18:45:19|0.00028739
18:45:20|0.00028739
18:45:21|0.00028812
18:45:22|0.00028812
18:45:23|0.00028812
18:45:24|0.00028812
18:45:25|0.00028812
18:45:26|0.00028654
18:45:27|0.000285
18:45:28|0.000285
18:45:29|0.000285
18:45:30|0.00028991
18:45:31|0.00028991
18:45:32|0.00028991
18:45:33|0.00028738
18:45:34|0.00028545
18:45:36|0.00028739
18:45:37|0.00028739
18:45:39|0.00028739
18:45:41|0.00028743
18:45:43|0.00028743
18:45:43|0.00028743
18:45:44|0.00028953
18:45:46|0.00028953
18:45:46|0.00028953
18:45:47|0.00028953
18:45:48|0.00028953
18:45:49|0.00028953
18:45:51|0.0002865
18:45:51|0.00028654
18:45:52|0.00028657
18:45:53|0.00028657
18:45:54|0.00028952
18:45:55|0.00028952
18:45:56|0.00028657
18:45:57|0.00028657
18:45:58|0.00028657
18:45:59|0.00028657
18:46:00|0.00028657
18:46:02|0.00028953
18:46:02|0.00028953
18:46:03|0.00028953
18:46:04|0.00028953
18:46:05|0.00028953
18:46:06|0.00028953
18:46:07|0.00028953
18:46:09|0.00028655
18:46:10|0.00028655
18:46:11|0.00028655
18:46:13|0.00028655
18:46:14|0.000287
18:46:15|0.00028655
18:46:15|0.00028655
18:46:17|0.00028655
18:46:18|0.00028655
18:46:19|0.00028655
18:46:20|0.00028655
18:46:21|0.00028655
18:46:22|0.000287
18:46:23|0.000287
18:46:24|0.00028844
18:46:25|0.00028844
18:46:26|0.000284
18:46:27|0.000284
18:46:28|0.00028245
18:46:28|0.00028245
18:46:29|0.00028183
18:46:31|0.00027847
18:46:31|0.00027847
18:46:33|0.00027847
18:46:33|0.000277
18:46:34|0.000277
18:46:36|0.00027978
18:46:37|0.00027685
18:46:38|0.00027685
18:46:40|0.00027686
18:46:42|0.00027971
18:46:43|0.00027971
18:46:43|0.00027691
18:46:44|0.00027691
18:46:45|0.00027691
18:46:47|0.00027691
18:46:49|0.00027691
18:46:49|0.00027976
18:46:51|0.00027975
18:46:52|0.00027723
18:46:53|0.00027752
18:46:54|0.00027752
18:46:55|0.00027747
18:46:56|0.00027746
18:46:57|0.00027691
18:46:58|0.00027685
18:46:58|0.00027685
18:47:00|0.00027685
18:47:01|0.00027685
18:47:02|0.00027685
18:47:03|0.00027685
18:47:04|0.00027685
18:47:05|0.00027742
18:47:05|0.00027746
18:47:08|0.00027541
18:47:09|0.00027685
18:47:09|0.00027685
18:47:10|0.00027685
18:47:11|0.00027685
18:47:12|0.00027685
18:47:13|0.00027685
18:47:14|0.00027996
18:47:16|0.00027996
18:47:16|0.00027996
18:47:18|0.00027996
18:47:19|0.00027996
18:47:19|0.00027996
18:47:20|0.00027996
18:47:21|0.00027996
18:47:22|0.00027996
18:47:23|0.00027996
18:47:24|0.00027997
18:47:26|0.000275
18:47:27|0.000275
18:47:27|0.00027352
18:47:28|0.00027648
18:47:29|0.000275
18:47:31|0.000275
18:47:31|0.000275
18:47:32|0.000275
18:47:34|0.00027645
18:47:35|0.00027685
18:47:35|0.00027685
18:47:36|0.00027685
18:47:38|0.000275
18:47:38|0.000275
18:47:40|0.0002735
18:47:42|0.0002735
18:47:44|0.00027211
18:47:44|0.000269
18:47:46|0.0002684
18:47:46|0.00026837
18:47:48|0.00026837
18:47:50|0.00026838
18:47:50|0.00026535
18:47:51|0.00026525
18:47:52|0.00026837
18:47:53|0.00026367
18:47:54|0.00026837
18:47:55|0.00026837
18:47:56|0.00026838
18:47:57|0.00026838
18:47:58|0.00026838
18:47:59|0.00026838
18:48:00|0.00026838
18:48:01|0.00026838
18:48:02|0.00026402
18:48:03|0.00026402
18:48:04|0.00026806
18:48:05|0.00026806
18:48:06|0.00026806
18:48:07|0.00026806
18:48:08|0.00026806
18:48:09|0.00026806
18:48:10|0.00026806
18:48:11|0.00026806
18:48:12|0.00026647
18:48:13|0.00026647
18:48:14|0.00027337
18:48:15|0.00027337
18:48:16|0.00027303
18:48:17|0.00027303
18:48:18|0.00027303
18:48:19|0.00027303
18:48:20|0.00027303
18:48:21|0.00027303
18:48:22|0.00027303
18:48:24|0.00027303
18:48:24|0.00026854
18:48:25|0.00026854
18:48:26|0.00026854
18:48:27|0.00026854
18:48:28|0.00027336
18:48:30|0.00027336
18:48:30|0.00027336
18:48:31|0.00027337
18:48:32|0.00027337
18:48:33|0.00027337
18:48:34|0.00027337
18:48:35|0.00027337
18:48:36|0.00027304
18:48:37|0.00027337
18:48:38|0.00027437
18:48:39|0.00027437
18:48:41|0.00027437
18:48:43|0.00027437
18:48:45|0.00027437
18:48:47|0.00027437
18:48:47|0.00027437
18:48:48|0.00027499
18:48:49|0.00027499
18:48:50|0.00027338
18:48:52|0.00027338
18:48:53|0.00027437
18:48:55|0.00027437
18:48:55|0.00027437
18:48:57|0.00027499
18:48:58|0.00027499
18:48:58|0.00027499
18:49:00|0.00027499
18:49:01|0.00027499
18:49:02|0.00027499
18:49:03|0.00027499
18:49:04|0.00027499
18:49:05|0.00027499
18:49:06|0.00027499
18:49:08|0.00027303
18:49:09|0.00027497
18:49:10|0.00027497
18:49:11|0.00027494
18:49:13|0.00027114
18:49:14|0.00027492
18:49:15|0.00027492
18:49:15|0.00027492
18:49:16|0.00027118
18:49:18|0.00027118
18:49:18|0.00027118
18:49:19|0.00027118
18:49:20|0.00027104
18:49:22|0.00027104
18:49:22|0.00027104
18:49:23|0.00027104
18:49:25|0.00027104
18:49:25|0.00027104
18:49:26|0.00027381
18:49:28|0.00027381
18:49:29|0.00027337
18:49:29|0.00027337
18:49:30|0.00027379
18:49:31|0.00027379
18:49:32|0.00027118
18:49:34|0.00027123
18:49:35|0.00027123
18:49:36|0.00027123
18:49:36|0.00027123
18:49:37|0.00027123
18:49:38|0.00027123
18:49:39|0.00027123
18:49:40|0.00027123
18:49:43|0.00027331
18:49:43|0.00027334
18:49:45|0.00027334
18:49:46|0.00027336
18:49:47|0.00027336
18:49:48|0.00027334
18:49:50|0.00027334
18:49:50|0.00027334
18:49:52|0.00027334
18:49:53|0.00027334
18:49:54|0.00027334
18:49:55|0.00027334
18:49:57|0.00027334
18:49:58|0.00027334
18:49:59|0.00027334
18:49:59|0.00027334
18:50:01|0.00027334
18:50:01|0.00027334
18:50:03|0.00027334
18:50:03|0.00027334
18:50:04|0.00027334
18:50:06|0.00027334
18:50:07|0.00027334
18:50:08|0.00027334
18:50:09|0.00027334
18:50:10|0.00027334
18:50:10|0.00027334
18:50:11|0.00027118
18:50:12|0.00027118
18:50:14|0.000271
18:50:15|0.000271
18:50:16|0.000271
18:50:17|0.000271
18:50:18|0.000271
18:50:19|0.000271
18:50:20|0.000271
18:50:21|0.00027
18:50:22|0.00027
18:50:22|0.00027
18:50:24|0.00027
18:50:25|0.00027
18:50:26|0.00027
18:50:27|0.00027099
18:50:28|0.00027099
18:50:29|0.00027099
18:50:29|0.00026903
18:50:31|0.00026903
18:50:32|0.00027
18:50:33|0.000271
18:50:34|0.000271
18:50:35|0.000271
18:50:36|0.000271
18:50:37|0.000271
18:50:38|0.000271
18:50:39|0.000271
18:50:39|0.000271
18:50:40|0.00027005
18:50:41|0.00027005
18:50:44|0.000271
18:50:45|0.000271
18:50:47|0.000271
18:50:48|0.000271
18:50:50|0.000271
18:50:51|0.00027005
18:50:52|0.00027005
18:50:53|0.00027005
18:50:54|0.00027005
18:50:55|0.00027005
18:50:56|0.00026901
18:50:57|0.00026901
18:50:58|0.000269
18:50:59|0.000269
18:51:00|0.000269
18:51:01|0.000269
18:51:02|0.000269
18:51:04|0.000269
18:51:04|0.000269
18:51:05|0.000269
18:51:07|0.00026838
18:51:07|0.00026838
18:51:09|0.00026838
18:51:10|0.00026838
18:51:10|0.00026838
18:51:12|0.00026898
18:51:12|0.00026898
18:51:13|0.000269
18:51:16|0.00026838
18:51:16|0.00026838
18:51:17|0.00026838
18:51:19|0.000269
18:51:20|0.00026985
18:51:21|0.00026903
18:51:22|0.00026903
18:51:23|0.00026903
18:51:24|0.000269
18:51:25|0.00026838
18:51:26|0.00026838
18:51:27|0.00026838
18:51:28|0.00026838
18:51:29|0.00026838
18:51:30|0.00026838
18:51:31|0.00026838
18:51:32|0.00026838
18:51:33|0.00026838
18:51:34|0.00026838
18:51:35|0.000272
18:51:36|0.00026842
18:51:38|0.00026842
18:51:39|0.00027183
18:51:40|0.00027183
18:51:41|0.00027183
18:51:42|0.00027183
18:51:42|0.00027183
18:51:45|0.00027183
18:51:46|0.00027177
18:51:47|0.00027177
18:51:49|0.00027177
18:51:49|0.00027177
18:51:52|0.00027175
18:51:53|0.00027175
18:51:55|0.00026846
18:51:57|0.00026846
18:51:58|0.00026842
18:51:59|0.00026838
18:52:00|0.000268
18:52:01|0.0002675
18:52:02|0.0002675
18:52:02|0.0002675
18:52:04|0.0002675
18:52:05|0.0002675
18:52:07|0.0002675
18:52:07|0.0002675
18:52:08|0.0002675
18:52:09|0.00026815
18:52:10|0.00026815
18:52:11|0.00026815
18:52:12|0.00026815
18:52:13|0.00026815
18:52:14|0.00026815
18:52:15|0.00026815
18:52:16|0.00026815
18:52:18|0.00026815
18:52:18|0.00026815
18:52:19|0.00026596
18:52:20|0.00026501
18:52:21|0.000265
18:52:22|0.000265
18:52:23|0.00026845
18:52:25|0.00026845
18:52:25|0.00026842
18:52:27|0.00026842
18:52:27|0.00026842
18:52:28|0.0002652
18:52:29|0.0002652
18:52:30|0.00026746
18:52:31|0.00026746
18:52:32|0.00026513
18:52:34|0.00026744
18:52:34|0.00026744
18:52:35|0.000265
18:52:36|0.000265
18:52:37|0.000265
18:52:38|0.000265
18:52:39|0.00026501
18:52:40|0.00026501
18:52:41|0.00026501
18:52:42|0.00026501
18:52:43|0.00026501
18:52:44|0.00026501
18:52:46|0.00026749
18:52:48|0.000263
18:52:49|0.000263
18:52:50|0.00026568
18:52:51|0.00026556
18:52:52|0.000263
18:52:54|0.00026749
18:52:54|0.00026492
18:52:57|0.00026492
18:52:58|0.00026492
18:52:58|0.00026492
18:52:59|0.00026492
18:53:00|0.000263
18:53:01|0.000263
18:53:02|0.000263
18:53:03|0.000263
18:53:04|0.000263
18:53:05|0.000263
18:53:07|0.00026639
18:53:07|0.00026639
18:53:09|0.00026492
18:53:10|0.00026492
18:53:11|0.00026492
18:53:11|0.00026698
18:53:13|0.00026698
18:53:13|0.00026327
18:53:14|0.00026327
18:53:15|0.00026614
18:53:16|0.00026614
18:53:17|0.00026614
18:53:18|0.00026614
18:53:19|0.00026614
18:53:20|0.00026614
18:53:21|0.00026614
18:53:22|0.00026614
18:53:24|0.00026615
18:53:24|0.00026615
18:53:25|0.00026615
18:53:26|0.00026616
18:53:27|0.0002635
18:53:28|0.0002635
18:53:29|0.000267
18:53:30|0.000267
18:53:31|0.000267
18:53:32|0.000267
18:53:33|0.000267
18:53:34|0.000267
18:53:35|0.000267
18:53:36|0.000267
18:53:38|0.000267
18:53:39|0.000267
18:53:39|0.000267
18:53:40|0.000267
18:53:41|0.000267
18:53:42|0.000267
18:53:44|0.000267
18:53:45|0.000267
18:53:46|0.000267
18:53:48|0.00026845
18:53:49|0.00026845
18:53:50|0.00026845
18:53:51|0.00026845
18:53:52|0.00026845
18:53:53|0.00026844
18:53:54|0.00026844
18:53:56|0.0002655
18:53:56|0.0002655
18:53:59|0.000267
18:54:00|0.000267
18:54:01|0.000267
18:54:03|0.000267
18:54:03|0.000267
18:54:04|0.000267
18:54:06|0.000267
18:54:07|0.000267
18:54:09|0.000267
18:54:10|0.000267
18:54:11|0.000267
18:54:12|0.00026844
18:54:13|0.00026844
18:54:14|0.00026844
18:54:15|0.00026844
18:54:16|0.00026844
18:54:17|0.00026844
18:54:18|0.00026844
18:54:19|0.00026844
18:54:20|0.00026844
18:54:21|0.00026844
18:54:22|0.00026846
18:54:23|0.00026846
18:54:24|0.000269
18:54:25|0.000269
18:54:26|0.00027369
18:54:27|0.00027369
18:54:28|0.00027369
18:54:29|0.00027369
18:54:30|0.00027369
18:54:31|0.00027369
18:54:32|0.00027773
18:54:33|0.00027773
18:54:34|0.00027773
18:54:35|0.00027773
18:54:36|0.00026965
18:54:37|0.00027799
18:54:38|0.00027799
18:54:39|0.00027799
18:54:40|0.00027799
18:54:41|0.00027799
18:54:42|0.00027799
18:54:43|0.00027105
18:54:44|0.00027105
18:54:45|0.00027107
18:54:46|0.00027107
18:54:48|0.00027793
18:54:50|0.00027793
18:54:51|0.000277
18:54:53|0.00027699
18:54:53|0.00027699
18:54:54|0.00027699
18:54:56|0.00027699
18:54:56|0.00027697
18:54:58|0.00027697
18:54:59|0.00027224
18:55:00|0.00027224
18:55:01|0.00027224
18:55:05|0.00027202
18:55:05|0.00027202
18:55:07|0.00027315
18:55:07|0.00027315
18:55:08|0.00027315
18:55:09|0.00027315
18:55:10|0.00027315
18:55:12|0.00027315
18:55:12|0.00027315
18:55:14|0.00027315
18:55:14|0.00027316
18:55:15|0.00027316
18:55:16|0.00027318
18:55:17|0.00027318
18:55:19|0.00027316
18:55:19|0.00027698
18:55:20|0.00027698
18:55:21|0.00027698
18:55:22|0.00027698
18:55:23|0.00027698
18:55:25|0.00027698
18:55:25|0.00027698
18:55:27|0.00027698
18:55:28|0.00027698
18:55:29|0.00027698
18:55:30|0.00027698
18:55:31|0.00027698
18:55:33|0.00027698
18:55:34|0.00027698
18:55:35|0.00027698
18:55:36|0.00027698
18:55:37|0.00027698
18:55:38|0.00027698
18:55:39|0.00027698
18:55:40|0.00027331
18:55:41|0.00027686
18:55:42|0.00027686
18:55:43|0.00027686
18:55:44|0.00027686
18:55:45|0.00027356
18:55:46|0.00027356
18:55:47|0.00027356
18:55:48|0.00027365
18:55:50|0.00027367
18:55:51|0.00027367
18:55:53|0.00027686
18:55:55|0.00027686
18:55:56|0.00027686
18:55:56|0.00027367
18:55:58|0.000271
18:55:59|0.00027679
18:56:00|0.00027679
18:56:01|0.00026968
18:56:02|0.00027238
18:56:04|0.0002675
18:56:06|0.00027117
18:56:06|0.00026752
18:56:07|0.00026752
18:56:08|0.00026752
18:56:10|0.00027079
18:56:11|0.00027077
18:56:12|0.00026755
18:56:13|0.00026755
18:56:14|0.00027074
18:56:14|0.00027076
18:56:16|0.00027076
18:56:17|0.00027076
18:56:19|0.00027076
18:56:19|0.00027076
18:56:21|0.00027076
18:56:21|0.00027076
18:56:22|0.00027076
18:56:23|0.00027076
18:56:24|0.00027076
18:56:27|0.00027076
18:56:27|0.00027076
18:56:28|0.00027076
18:56:29|0.00027076
18:56:30|0.00027
18:56:31|0.0002735
18:56:32|0.0002735
18:56:34|0.00027003
18:56:35|0.00027076
18:56:36|0.00027348
18:56:37|0.00027348
18:56:38|0.00027348
18:56:39|0.00027
18:56:40|0.00027
18:56:41|0.00027347
18:56:42|0.00027347
18:56:43|0.00027347
18:56:44|0.00027347
18:56:45|0.00027347
18:56:46|0.00027347
18:56:47|0.00027344
18:56:48|0.00027344
18:56:51|0.00027344
18:56:51|0.00027004
18:56:52|0.00027004
18:56:53|0.00027004
18:56:55|0.00027004
18:56:56|0.00027004
18:56:57|0.00027004
18:56:58|0.00027004
18:56:59|0.00027004
18:57:00|0.00027004
18:57:02|0.00027004
18:57:04|0.00027004
18:57:04|0.00027004
18:57:06|0.00027004
18:57:08|0.00027
18:57:09|0.00027
18:57:10|0.00027
18:57:11|0.00027296
18:57:12|0.00027296
18:57:13|0.00027296
18:57:14|0.00027296
18:57:15|0.00027296
18:57:16|0.00027074
18:57:17|0.00027074
18:57:18|0.00027074
18:57:19|0.00027074
18:57:21|0.00027074
18:57:21|0.00027074
18:57:22|0.00027074
18:57:23|0.00027074
18:57:24|0.00027074
18:57:25|0.00027074
18:57:26|0.00027074
18:57:28|0.00027
18:57:28|0.00027
18:57:29|0.00027076
18:57:30|0.00027076
18:57:31|0.00027
18:57:32|0.00027
18:57:33|0.00027075
18:57:34|0.00027075
18:57:35|0.00027
18:57:36|0.00027
18:57:37|0.00027
18:57:38|0.00027
18:57:39|0.00026992
18:57:40|0.00026992
18:57:41|0.00027074
18:57:42|0.00027074
18:57:43|0.00027074
18:57:44|0.00027074
18:57:45|0.00027074
18:57:46|0.00027074
18:57:47|0.00027074
18:57:48|0.00027074
18:57:50|0.00027074
18:57:51|0.00027002
18:57:52|0.00027002
18:57:54|0.00027001
18:57:55|0.0002707
18:57:56|0.0002707
18:57:57|0.0002707
18:57:58|0.0002707
18:57:59|0.0002707
18:58:00|0.0002707
18:58:02|0.0002707
18:58:03|0.0002707
18:58:05|0.00027078
18:58:06|0.00027078
18:58:06|0.00027078
18:58:08|0.00027078
18:58:09|0.00027078
18:58:10|0.00027078
18:58:12|0.00027078
18:58:13|0.00027078
18:58:14|0.00027266
18:58:15|0.00027266
18:58:16|0.00027266
18:58:17|0.00027266
18:58:18|0.00027268
18:58:19|0.00027268
18:58:20|0.00027268
18:58:21|0.00027268
18:58:22|0.00027268
18:58:23|0.00027268
18:58:24|0.00027268
18:58:25|0.00027268
18:58:27|0.00027268
18:58:27|0.00027268
18:58:29|0.00027268
18:58:30|0.00027268
18:58:31|0.00027268
18:58:31|0.00027268
18:58:32|0.00027268
18:58:33|0.00027268
18:58:35|0.00027268
18:58:35|0.00027268
18:58:36|0.00027267
18:58:38|0.00027267
18:58:38|0.00027267
18:58:40|0.00027267
18:58:41|0.00027267
18:58:42|0.00027267
18:58:43|0.00027267
18:58:44|0.0002705
18:58:45|0.0002705
18:58:46|0.0002705
18:58:47|0.00027264
18:58:48|0.00027224
18:58:49|0.00027261
18:58:49|0.00027261
18:58:52|0.00027299
18:58:53|0.00027299
18:58:55|0.00027299
18:58:56|0.00027299
18:58:57|0.00027262
18:58:59|0.0002726
18:58:59|0.0002726
18:59:01|0.0002726
18:59:02|0.0002726
18:59:03|0.0002726
18:59:03|0.0002726
18:59:05|0.0002726
18:59:06|0.0002726
18:59:06|0.0002726
18:59:09|0.0002726
18:59:09|0.000273
18:59:10|0.00027261
18:59:12|0.00027261
18:59:13|0.00027434
18:59:15|0.00027434
18:59:16|0.00027434
18:59:17|0.00027434
18:59:18|0.00027434
18:59:19|0.00027434
18:59:19|0.00027434
18:59:21|0.00027434
18:59:22|0.00027434
18:59:23|0.00027434
18:59:24|0.00027434
18:59:25|0.00027434
18:59:26|0.00027434
18:59:27|0.00027434
18:59:29|0.00027434
18:59:30|0.00027434
18:59:30|0.00027434
18:59:32|0.00027434
18:59:32|0.00027434
18:59:33|0.00027434
18:59:34|0.00027434
18:59:36|0.00027434
18:59:36|0.00027434
18:59:37|0.00027434
18:59:38|0.00027434
18:59:41|0.00027433
18:59:41|0.00027433
18:59:43|0.00027433
18:59:43|0.00027433
18:59:45|0.00027433
18:59:46|0.00027261
18:59:47|0.00027261
18:59:48|0.00027261
18:59:49|0.00027261
18:59:50|0.00027261
18:59:51|0.00027261
18:59:53|0.00027261
18:59:55|0.00027261
18:59:57|0.00027261
18:59:58|0.00027261
18:59:59|0.00027107
19:00:00|0.00027261
19:00:01|0.00027261
19:00:02|0.00027261
19:00:04|0.00027261
19:00:05|0.00027261
19:00:06|0.00027261
19:00:08|0.00027261
19:00:08|0.00027261
19:00:10|0.00027261
19:00:10|0.00027261
19:00:11|0.00027261
19:00:12|0.0002705
19:00:13|0.000272
19:00:15|0.000272
19:00:16|0.000272
19:00:17|0.000272
19:00:17|0.000272
19:00:18|0.00027
19:00:20|0.00027
19:00:20|0.00027
19:00:22|0.00027
19:00:22|0.00027
19:00:23|0.00027
19:00:24|0.00027
19:00:25|0.00027
19:00:27|0.00027
19:00:27|0.00027
19:00:29|0.00027
19:00:29|0.00027
19:00:30|0.00027
19:00:32|0.00027197
19:00:33|0.00027197
19:00:33|0.00027197
19:00:34|0.00027197
19:00:35|0.00027197
19:00:36|0.00027197
19:00:38|0.00027197
19:00:38|0.00027197
19:00:40|0.00027197
19:00:41|0.00027197
19:00:42|0.00027196
19:00:42|0.00027196
19:00:44|0.00027196
19:00:44|0.00027196
19:00:46|0.00027196
19:00:47|0.00027196
19:00:47|0.00027196
19:00:48|0.00027196
19:00:49|0.00027196
19:00:51|0.00027196
19:00:52|0.00027196
19:00:54|0.00027196
19:00:55|0.00027196
19:00:56|0.00027196
19:00:56|0.00027196
19:00:58|0.00027196
19:00:58|0.00027196
19:01:00|0.00027196
19:01:01|0.00027196
19:01:02|0.000272
19:01:03|0.000272
19:01:04|0.000272
19:01:06|0.000272
19:01:07|0.000272
19:01:08|0.000272
19:01:09|0.000272
19:01:10|0.000272
19:01:11|0.000272
19:01:12|0.00027334
19:01:13|0.00027334
19:01:14|0.00027334
19:01:15|0.00027334
19:01:16|0.00027334
19:01:17|0.00027334
19:01:18|0.00027334
19:01:19|0.00027334
19:01:20|0.00027436
19:01:21|0.00027436
19:01:22|0.00027436
19:01:23|0.00027436
19:01:24|0.00027436
19:01:25|0.00027436
19:01:26|0.00027436
19:01:27|0.00027436
19:01:28|0.00027436
19:01:29|0.00027436
19:01:30|0.00027436
19:01:31|0.00027436
19:01:32|0.00027436
19:01:33|0.00027436
19:01:34|0.00027435
19:01:35|0.00027435
19:01:36|0.0002723
19:01:37|0.00027385
19:01:38|0.00027385
19:01:39|0.00027385
19:01:40|0.00027385
19:01:41|0.00027385
19:01:42|0.00027229
19:01:43|0.00027229
19:01:44|0.00027436
19:01:45|0.00027436
19:01:46|0.00027436
19:01:47|0.00027436
19:01:48|0.00027385
19:01:49|0.00027385
19:01:50|0.00027385
19:01:51|0.00027575
19:01:52|0.00027575
19:01:54|0.00027575
19:01:56|0.00027575
19:01:58|0.00027575
19:01:59|0.00027575
19:02:00|0.00027575
19:02:00|0.00027575
19:02:03|0.00027575
19:02:05|0.00027575
19:02:06|0.00027575
19:02:07|0.00027575
19:02:08|0.00027575
19:02:09|0.00027575
19:02:10|0.00027575
19:02:11|0.00027575
19:02:12|0.00027575
19:02:13|0.00027773
19:02:14|0.000278
19:02:15|0.000278
19:02:16|0.00027802
19:02:17|0.00027802
19:02:18|0.00027802
19:02:19|0.000279
19:02:20|0.000279
19:02:21|0.000279
19:02:22|0.000279
19:02:23|0.000279
19:02:24|0.00027902
19:02:25|0.00027998
19:02:26|0.00027998
19:02:27|0.00027997
19:02:28|0.00028
19:02:29|0.00028
19:02:30|0.00028
19:02:31|0.00028
19:02:32|0.00028
19:02:33|0.00028
19:02:34|0.00027997
19:02:35|0.00027997
19:02:36|0.00027997
19:02:37|0.00028
19:02:38|0.00027998
19:02:39|0.00027998
19:02:40|0.00027998
19:02:41|0.00027998
19:02:42|0.00027998
19:02:44|0.00027997
19:02:45|0.00027997
19:02:46|0.00027997
19:02:46|0.00027997
19:02:48|0.00027997
19:02:48|0.00027997
19:02:50|0.00027997
19:02:50|0.00027997
19:02:52|0.00027996
19:02:53|0.00027996
19:02:54|0.00027996
19:02:56|0.00027996
19:02:58|0.00027996
19:02:59|0.00027996
19:03:01|0.00027996
19:03:01|0.00027996
19:03:02|0.00027996
19:03:04|0.00027996
19:03:05|0.00027996
19:03:06|0.00027996
19:03:07|0.00027996
19:03:08|0.00027996
19:03:10|0.00027996
19:03:10|0.00027994
19:03:12|0.00027994
19:03:13|0.00027994
19:03:14|0.00027994
19:03:15|0.00027994
19:03:16|0.00027994
19:03:17|0.00027994
19:03:18|0.00027994
19:03:19|0.00027994
19:03:20|0.00027994
19:03:21|0.00028
19:03:23|0.00028
19:03:24|0.00028
19:03:24|0.00028
19:03:25|0.00028
19:03:28|0.00028
19:03:29|0.00028
19:03:29|0.00028
19:03:30|0.00027994
19:03:31|0.00027818
19:03:32|0.00027818
19:03:33|0.00027818
19:03:34|0.00027818
19:03:35|0.00027818
19:03:36|0.00027818
19:03:37|0.00027818
19:03:38|0.00027818
19:03:39|0.00027818
19:03:40|0.00027818
19:03:41|0.00027818
19:03:42|0.00027818
19:03:43|0.00027818
19:03:44|0.00027818
19:03:45|0.00027818
19:03:46|0.00027818
19:03:47|0.00027818
19:03:49|0.00027818
19:03:50|0.00027994
19:03:51|0.00027896
19:03:52|0.00027896
19:03:53|0.00028
19:03:54|0.00028
19:03:56|0.00027999
19:03:58|0.00027999
19:04:00|0.00027999
19:04:01|0.00027999
19:04:03|0.00027999
19:04:04|0.00027997
19:04:05|0.00027997
19:04:06|0.00027906
19:04:06|0.00027906
19:04:08|0.00028
19:04:09|0.00028
19:04:10|0.00028
19:04:11|0.00028
19:04:12|0.00028
19:04:13|0.00028
19:04:14|0.00028
19:04:15|0.00028
19:04:16|0.00028
19:04:17|0.00028
19:04:18|0.00028
19:04:19|0.00028
19:04:20|0.00028
19:04:21|0.00028
19:04:22|0.00028
19:04:23|0.00028
19:04:24|0.00028
19:04:25|0.00027999
19:04:26|0.00027999
19:04:27|0.00027999
19:04:28|0.00027999
19:04:30|0.00028
19:04:31|0.00028
19:04:32|0.00027896
19:04:33|0.00027896
19:04:34|0.00027896
19:04:35|0.00027999
19:04:36|0.00027999
19:04:37|0.00027825
19:04:38|0.00027825
19:04:39|0.00027772
19:04:40|0.00027772
19:04:41|0.00027772
19:04:42|0.00027772
19:04:43|0.00027772
19:04:43|0.00027712
19:04:45|0.00027712
19:04:46|0.00027712
19:04:47|0.00027712
19:04:48|0.00027712
19:04:49|0.00027712
19:04:50|0.00027712
19:04:51|0.00027712
19:04:51|0.00027712
19:04:53|0.00027712
19:04:54|0.00027712
19:04:54|0.00027712
19:04:56|0.00027712
19:04:57|0.00027712
19:04:59|0.00027712
19:04:59|0.00027712
19:05:02|0.00027712
19:05:02|0.00027433
19:05:03|0.00027433
19:05:05|0.00027694
19:05:06|0.00027694
19:05:07|0.00027694
19:05:08|0.00027698
19:05:09|0.00027698
19:05:11|0.0002745
19:05:12|0.00027345
19:05:13|0.00027356
19:05:14|0.00027361
19:05:15|0.00027361
19:05:16|0.00027361
19:05:17|0.00027361
19:05:18|0.00027361
19:05:19|0.00027361
19:05:19|0.0002738
19:05:21|0.0002738
19:05:21|0.0002738
19:05:23|0.0002738
19:05:23|0.00027394
19:05:25|0.00027684
19:05:26|0.00027684
19:05:27|0.00027682
19:05:28|0.00027423
19:05:29|0.00027336
19:05:30|0.000273
19:05:31|0.00027598
19:05:32|0.00027598
19:05:33|0.00027344
19:05:34|0.00027344
19:05:35|0.00027225
19:05:37|0.00027225
19:05:37|0.00027225
19:05:38|0.00027532
19:05:39|0.00027532
19:05:40|0.00027532
19:05:41|0.00027532
19:05:42|0.00027532
19:05:43|0.00027532
19:05:44|0.00027532
19:05:45|0.000273
19:05:46|0.000273
19:05:47|0.000273
19:05:48|0.000273
19:05:49|0.000273
19:05:50|0.000273
19:05:51|0.00027225
19:05:52|0.00027225
19:05:53|0.00027225
19:05:54|0.00027225
19:05:55|0.00027225
19:05:56|0.00027196
19:05:58|0.00027196
19:06:00|0.00027196
19:06:01|0.00027196
19:06:02|0.00027225
19:06:03|0.00027225
19:06:03|0.00027225
19:06:06|0.00027196
19:06:06|0.00027
19:06:08|0.00027
19:06:09|0.00027
19:06:09|0.00027
19:06:11|0.00027212
19:06:13|0.00027212
19:06:13|0.00027212
19:06:14|0.00027212
19:06:15|0.00027002
19:06:16|0.00027002
19:06:17|0.00027002
19:06:19|0.00027196
19:06:19|0.00027196
19:06:20|0.00027196
19:06:21|0.00027196
19:06:22|0.00027196
19:06:23|0.000272
19:06:24|0.00027224
19:06:25|0.00027224
19:06:26|0.00027225
19:06:27|0.00027225
19:06:28|0.00027225
19:06:29|0.00027225
19:06:30|0.00027225
19:06:31|0.00027225
19:06:32|0.00027225
19:06:33|0.00027225
19:06:34|0.00027225
19:06:35|0.00027225
19:06:36|0.00027225
19:06:37|0.00027225
19:06:38|0.00027225
19:06:39|0.00027225
19:06:40|0.00027225
19:06:42|0.00027225
19:06:42|0.00027225
19:06:43|0.00027059
19:06:44|0.00027059
19:06:46|0.00027225
19:06:47|0.00027225
19:06:48|0.00027225
19:06:49|0.00027225
19:06:50|0.00027225
19:06:51|0.00027225
19:06:52|0.00027225
19:06:53|0.00027225
19:06:54|0.00027225
19:06:55|0.00027225
19:06:56|0.00027225
19:06:57|0.00027225
19:06:58|0.00027408
19:06:59|0.00027408
19:07:01|0.00027408
19:07:02|0.00027408
19:07:03|0.00027408
19:07:04|0.00027408
19:07:06|0.00027434
19:07:07|0.00027227
19:07:08|0.00027227
19:07:08|0.00027433
19:07:11|0.00027433
19:07:11|0.00027433
19:07:13|0.00027433
19:07:14|0.00027433
19:07:15|0.00027433
19:07:16|0.00027433
19:07:17|0.00027433
19:07:18|0.00027433
19:07:19|0.00027433
19:07:20|0.00027433
19:07:21|0.00027257
19:07:22|0.00027257
19:07:23|0.00027257
19:07:24|0.00027257
19:07:25|0.00027257
19:07:26|0.00027257
19:07:27|0.00027257
19:07:28|0.00027257
19:07:29|0.00027257
19:07:30|0.00027257
19:07:31|0.00027257
19:07:32|0.00027257
19:07:33|0.00027257
19:07:34|0.00027257
19:07:35|0.00027257
19:07:37|0.00027257
19:07:38|0.00027257
19:07:38|0.00027257
19:07:40|0.00027258
19:07:40|0.00027258
19:07:42|0.00027258
19:07:42|0.00027499
19:07:43|0.00027499
19:07:45|0.00027262
19:07:46|0.00027262
19:07:47|0.00027262
19:07:48|0.00027262
19:07:49|0.00027262
19:07:49|0.00027262
19:07:51|0.00027262
19:07:52|0.00027225
19:07:53|0.000272
19:07:53|0.000272
19:07:54|0.00027445
19:07:56|0.00027445
19:07:57|0.00027445
19:07:58|0.00027445
19:07:58|0.00027445
19:08:01|0.00027445
19:08:03|0.00027445
19:08:03|0.00027445
19:08:05|0.00027445
19:08:06|0.00027445
19:08:06|0.00027445
19:08:07|0.00027445
19:08:08|0.00027445
19:08:10|0.00027362
19:08:11|0.00027362
19:08:12|0.00027362
19:08:13|0.00027362
19:08:14|0.00027362
19:08:15|0.00027362
19:08:16|0.00027362
19:08:18|0.00027362
19:08:19|0.00027362
19:08:20|0.00027362
19:08:21|0.00027362
19:08:22|0.00027362
19:08:23|0.00027362
19:08:24|0.00027362
19:08:25|0.00027362
19:08:25|0.00027362
19:08:27|0.00027362
19:08:28|0.00027344
19:08:28|0.00027344
19:08:30|0.00027344
19:08:31|0.00027344
19:08:32|0.00027344
19:08:33|0.00027344
19:08:34|0.00027344
19:08:35|0.00027344
19:08:36|0.00027107
19:08:37|0.00027107
19:08:38|0.00027107
19:08:39|0.00027039
19:08:40|0.0002734
19:08:41|0.0002734
19:08:42|0.00027047
19:08:43|0.00027047
19:08:43|0.00027047
19:08:45|0.00027047
19:08:46|0.00027047
19:08:47|0.00027047
19:08:48|0.00027047
19:08:49|0.00027051
19:08:49|0.00027344
19:08:51|0.00027344
19:08:51|0.00027344
19:08:53|0.00027344
19:08:54|0.00027344
19:08:55|0.0002709
19:08:56|0.0002709
19:08:57|0.0002709
19:08:58|0.0002709
19:08:59|0.0002709
19:09:00|0.0002709
19:09:02|0.0002709
19:09:04|0.0002709
19:09:06|0.00027272
19:09:07|0.00027272
19:09:07|0.00027272
19:09:08|0.00027272
19:09:10|0.0002709
19:09:11|0.00027318
19:09:13|0.00027318
19:09:13|0.00027318
19:09:14|0.00027318
19:09:15|0.00027318
19:09:17|0.00027318
19:09:17|0.00027318
19:09:18|0.00027318
19:09:20|0.00027318
19:09:21|0.00027318
19:09:23|0.00027318
19:09:24|0.00027318
19:09:24|0.00027318
19:09:25|0.00027318
19:09:27|0.00027318
19:09:27|0.00027318
19:09:28|0.00027318
19:09:30|0.00027318
19:09:31|0.00027318
19:09:31|0.00027318
19:09:32|0.00027318
19:09:33|0.00027318
19:09:34|0.00027318
19:09:36|0.00027318
19:09:36|0.00027318
19:09:37|0.00027318
19:09:38|0.00027318
19:09:39|0.00027318
19:09:40|0.00027318
19:09:41|0.00027318
19:09:42|0.00027318
19:09:43|0.00027318
19:09:44|0.00027048
19:09:45|0.0002709
19:09:47|0.0002709
19:09:47|0.0002709
19:09:49|0.0002709
19:09:50|0.0002709
19:09:50|0.0002709
19:09:52|0.0002709
19:09:52|0.0002709
19:09:53|0.0002709
19:09:55|0.0002709
19:09:55|0.0002709
19:09:57|0.0002709
19:09:57|0.0002709
19:09:58|0.0002709
19:10:00|0.0002709
19:10:00|0.00027088
19:10:03|0.00027088
19:10:04|0.00027088
19:10:05|0.00027088
19:10:06|0.00027088
19:10:07|0.00027088
19:10:08|0.00027083
19:10:09|0.00027083
19:10:10|0.0002709
19:10:12|0.00027242
19:10:12|0.00027242
19:10:13|0.00027242
19:10:15|0.00027083
19:10:15|0.00027083
19:10:16|0.00027083
19:10:17|0.00027083
19:10:18|0.00027083
19:10:19|0.00027083
19:10:20|0.00027318
19:10:22|0.00027318
19:10:23|0.00027318
19:10:24|0.00027318
19:10:25|0.00027318
19:10:26|0.00027318
19:10:27|0.00027318
19:10:28|0.00027318
19:10:29|0.00027318
19:10:30|0.00027318
19:10:31|0.00027318
19:10:32|0.00027318
19:10:33|0.00027318
19:10:34|0.00027318
19:10:35|0.00027318
19:10:36|0.00027318
19:10:37|0.00027318
19:10:38|0.00027318
19:10:39|0.00027318
19:10:40|0.00027318
19:10:41|0.00027318
19:10:43|0.00027318
19:10:44|0.00027318
19:10:45|0.00027318
19:10:46|0.00027318
19:10:48|0.00027318
19:10:48|0.00027318
19:10:49|0.00027318
19:10:50|0.00027318
19:10:51|0.000273
19:10:52|0.000273
19:10:53|0.000273
19:10:54|0.000273
19:10:55|0.000273
19:10:56|0.000273
19:10:57|0.000273
19:10:58|0.000273
19:10:59|0.000273
19:11:00|0.000273
19:11:01|0.000273
19:11:02|0.000273
19:11:05|0.000273
19:11:06|0.000273
19:11:07|0.000273
19:11:09|0.000273
19:11:10|0.000273
19:11:11|0.000273
19:11:12|0.000273
19:11:13|0.000273
19:11:14|0.000273
19:11:15|0.000273
19:11:16|0.000273
19:11:17|0.000273
19:11:18|0.000273
19:11:19|0.000273
19:11:20|0.000273
19:11:21|0.000273
19:11:22|0.000273
19:11:23|0.000273
19:11:24|0.000273
19:11:25|0.000273
19:11:27|0.00027102
19:11:28|0.00027102
19:11:29|0.00027102
19:11:30|0.00027102
19:11:31|0.00027094
19:11:32|0.00027094
19:11:33|0.00027094
19:11:34|0.00027094
19:11:35|0.00027
19:11:36|0.00027
19:11:37|0.00027
19:11:38|0.00027
19:11:39|0.00027
19:11:40|0.00027
19:11:40|0.00027
19:11:43|0.00027
19:11:44|0.000269
19:11:44|0.000269
19:11:46|0.000269
19:11:46|0.000269
19:11:47|0.000268
19:11:48|0.00027037
19:11:49|0.00027037
19:11:51|0.00027037
19:11:51|0.00027037
19:11:53|0.00027037
19:11:54|0.00027037
19:11:55|0.00027037
19:11:55|0.00026754
19:11:57|0.00026754
19:11:58|0.00026754
19:11:58|0.00026754
19:11:59|0.00026754
19:12:00|0.00026754
19:12:01|0.00027
19:12:02|0.00027
19:12:05|0.00027
19:12:06|0.00027
19:12:07|0.00027
19:12:08|0.00027
19:12:09|0.00027037
19:12:11|0.00027037
19:12:11|0.00027037
19:12:12|0.00027037
19:12:13|0.00027037
19:12:14|0.00027037
19:12:15|0.00026854
19:12:17|0.00026854
19:12:17|0.000279
19:12:19|0.00028016
19:12:20|0.00028016
19:12:21|0.00028016
19:12:22|0.00028016
19:12:23|0.00027972
19:12:24|0.00028015
19:12:25|0.00028015
19:12:26|0.00028017
19:12:27|0.00028017
19:12:28|0.00028017
19:12:29|0.00028017
19:12:30|0.00028017
19:12:31|0.00027605
19:12:32|0.00027605
19:12:33|0.00027605
19:12:34|0.00027372
19:12:36|0.00027372
19:12:36|0.00027372
19:12:37|0.00027372
19:12:38|0.00027372
19:12:40|0.00027372
19:12:40|0.00027372
19:12:41|0.00027937
19:12:42|0.00027937
19:12:43|0.00027937
19:12:44|0.00027937
19:12:45|0.00027937
19:12:46|0.00027937
19:12:47|0.00027936
19:12:48|0.00027936
19:12:49|0.000282
19:12:50|0.000282
19:12:51|0.00028102
19:12:52|0.00028102
19:12:53|0.00028102
19:12:54|0.00028102
19:12:55|0.00028102
19:12:56|0.00028102
19:12:57|0.00028
19:12:58|0.00028
19:13:00|0.00028
19:13:00|0.00028001
19:13:01|0.00028093
19:13:02|0.00028093
19:13:03|0.00028093
19:13:05|0.000282
19:13:07|0.0002814
19:13:08|0.000282
19:13:09|0.000282
19:13:10|0.000282
19:13:11|0.000282
19:13:12|0.000282
19:13:13|0.000282
19:13:14|0.00027301
19:13:15|0.00027301
19:13:16|0.00027301
19:13:17|0.00027301
19:13:18|0.00027693
19:13:19|0.00027306
19:13:20|0.00027306
19:13:21|0.00027306
19:13:22|0.0002769
19:13:23|0.0002769
19:13:24|0.0002769
19:13:25|0.0002769
19:13:26|0.0002769
19:13:27|0.00027687
19:13:28|0.00027687
19:13:29|0.00027687
19:13:31|0.00027687
19:13:32|0.00027687
19:13:33|0.00027687
19:13:34|0.00027687
19:13:36|0.00027687
19:13:36|0.00027687
19:13:37|0.00027687
19:13:38|0.00027687
19:13:39|0.00027687
19:13:40|0.00027687
19:13:41|0.00027687
19:13:42|0.00027687
19:13:43|0.00027687
19:13:44|0.00027687
19:13:45|0.00027687
19:13:46|0.00027563
19:13:47|0.00027563
19:13:48|0.00027563
19:13:49|0.00027563
19:13:50|0.00027686
19:13:51|0.00027686
19:13:52|0.00027686
19:13:53|0.00027686
19:13:54|0.00027686
19:13:55|0.00027686
19:13:56|0.00027686
19:13:57|0.00027686
19:13:58|0.00027686
19:13:59|0.00027686
19:14:01|0.00027563
19:14:02|0.00027687
19:14:03|0.00027687
19:14:04|0.00027687
19:14:05|0.00027687
19:14:07|0.00027405
19:14:09|0.0002768
19:14:09|0.00027684
19:14:11|0.00027684
19:14:12|0.00027684
19:14:13|0.00027684
19:14:14|0.00027687
19:14:15|0.00027684
19:14:17|0.00027684
19:14:17|0.00027684
19:14:19|0.00027593
19:14:19|0.00027593
19:14:20|0.00027593
19:14:22|0.00027593
19:14:22|0.00027593
19:14:25|0.00027593
19:14:25|0.00028
19:14:26|0.00027999
19:14:27|0.00027999
19:14:28|0.00027999
19:14:30|0.00027999
19:14:31|0.00027999
19:14:32|0.00027999
19:14:33|0.00027999
19:14:34|0.00027999
19:14:35|0.00027999
19:14:36|0.00027999
19:14:37|0.00027695
19:14:38|0.00027943
19:14:39|0.00027943
19:14:40|0.00027943
19:14:41|0.00027943
19:14:42|0.00027943
19:14:43|0.00027943
19:14:44|0.00027943
19:14:45|0.00027943
19:14:46|0.00027943
19:14:47|0.00027943
19:14:48|0.00027943
19:14:49|0.00027943
19:14:50|0.00027943
19:14:51|0.00027943
19:14:52|0.00027943
19:14:53|0.00027943
19:14:54|0.00027943
19:14:55|0.00027943
19:14:56|0.00027943
19:14:57|0.00027943
19:14:58|0.00027943
19:14:59|0.00027943
19:15:00|0.00027983
19:15:01|0.00027983
19:15:02|0.00027983
19:15:03|0.00027983
19:15:04|0.00027983
19:15:05|0.00027961
19:15:06|0.00027961
19:15:08|0.00027931
19:15:09|0.00027701
19:15:09|0.00027698
19:15:11|0.00027698
19:15:13|0.00027943
19:15:13|0.00027943
19:15:15|0.00027943
19:15:16|0.00027943
19:15:16|0.00027943
19:15:17|0.00027919
19:15:19|0.00027919
19:15:20|0.00027919
19:15:21|0.00027919
19:15:22|0.00027919
19:15:23|0.00027919
19:15:24|0.00027919
19:15:25|0.00027919
19:15:25|0.00027701
19:15:27|0.00027701
19:15:28|0.00027701
19:15:29|0.00027701
19:15:30|0.00027702
19:15:31|0.00027702
19:15:32|0.00027702
19:15:32|0.00027702
19:15:34|0.00027702
19:15:35|0.00027702
19:15:36|0.00027702
19:15:37|0.00027204
19:15:38|0.00027328
19:15:39|0.00027328
19:15:40|0.00027328
19:15:41|0.00027328
19:15:42|0.000275
19:15:43|0.00027343
19:15:44|0.00027343
19:15:45|0.00027347
19:15:46|0.00027347
19:15:46|0.00027347
19:15:48|0.00027347
19:15:49|0.00027347
19:15:50|0.00027347
19:15:50|0.00027347
19:15:52|0.00027347
19:15:53|0.00027347
19:15:54|0.00027347
19:15:55|0.00027347
19:15:55|0.00027347
19:15:57|0.00027347
19:15:58|0.00027347
19:15:58|0.00027347
19:16:00|0.00027347
19:16:01|0.00027347
19:16:02|0.00027347
19:16:03|0.00027347
19:16:04|0.00027779
19:16:05|0.00027779
19:16:06|0.00027779
19:16:07|0.00027779
19:16:08|0.00027458
19:16:09|0.00027458
19:16:10|0.00027458
19:16:10|0.00027458
19:16:12|0.00027458
19:16:14|0.00027458
19:16:15|0.00027458
19:16:15|0.00027458
19:16:17|0.00027776
19:16:18|0.00027776
19:16:20|0.00027776
19:16:21|0.00027776
19:16:22|0.00027776
19:16:23|0.00027776
19:16:24|0.00027776
19:16:25|0.00027776
19:16:26|0.00027776
19:16:27|0.00027776
19:16:28|0.00027776
19:16:29|0.00027776
19:16:30|0.000274
19:16:31|0.000274
19:16:33|0.00027458
19:16:34|0.00027458
19:16:35|0.00027458
19:16:35|0.00027458
19:16:37|0.00027458
19:16:37|0.00027458
19:16:39|0.00027695
19:16:40|0.00027694
19:16:41|0.00027425
19:16:42|0.00027425
19:16:43|0.00027425
19:16:44|0.00027425
19:16:45|0.00027425
19:16:46|0.000275
19:16:47|0.000275
19:16:48|0.000275
19:16:49|0.000275
19:16:49|0.000275
19:16:51|0.000275
19:16:52|0.000275
19:16:53|0.000275
19:16:54|0.000275
19:16:55|0.000275
19:16:56|0.000275
19:16:57|0.000275
19:16:57|0.000275
19:16:58|0.000275
19:17:00|0.000275
19:17:01|0.000275
19:17:02|0.000275
19:17:03|0.00027678
19:17:04|0.00027678
19:17:04|0.00027678
19:17:05|0.00027678
19:17:07|0.00027678
19:17:09|0.00027678
19:17:09|0.00027678
19:17:12|0.00027678
19:17:13|0.00027678
19:17:15|0.00027678
19:17:16|0.00027677
19:17:17|0.00027677
19:17:18|0.00027677
19:17:19|0.00027677
19:17:20|0.00027677
19:17:21|0.00027677
19:17:22|0.00027677
19:17:23|0.00027677
19:17:24|0.00027677
19:17:26|0.00027675
19:17:27|0.00027675
19:17:28|0.00027675
19:17:29|0.00027675
19:17:30|0.00027675
19:17:31|0.00027675
19:17:32|0.00027675
19:17:33|0.00027675
19:17:34|0.00027675
19:17:35|0.00027675
19:17:36|0.00027675
19:17:37|0.00027675
19:17:37|0.00027675
19:17:39|0.00027675
19:17:41|0.00027675
19:17:41|0.00027675
19:17:42|0.00027501
19:17:43|0.000275
19:17:44|0.000275
19:17:45|0.000275
19:17:46|0.000275
19:17:48|0.000275
19:17:48|0.000275
19:17:50|0.000275
19:17:51|0.000275
19:17:51|0.000275
19:17:53|0.000275
19:17:53|0.000275
19:17:55|0.000275
19:17:55|0.000275
19:17:57|0.000275
19:17:57|0.000275
19:17:58|0.000275
19:17:59|0.000275
19:18:00|0.000275
19:18:02|0.000275
19:18:03|0.000275
19:18:03|0.000275
19:18:05|0.000275
19:18:05|0.000275
19:18:07|0.000275
19:18:07|0.000275
19:18:09|0.000275
19:18:11|0.00027639
19:18:12|0.00027639
19:18:13|0.00027639
19:18:14|0.00027639
19:18:15|0.00027639
19:18:16|0.00027639
19:18:17|0.00027639
19:18:18|0.00027639
19:18:19|0.00027639
19:18:20|0.00027637
19:18:22|0.00027637
19:18:24|0.00027637
19:18:24|0.000275
19:18:25|0.000275
19:18:27|0.000275
19:18:27|0.000275
19:18:29|0.000275
19:18:29|0.000275
19:18:30|0.000275
19:18:31|0.000275
19:18:33|0.000275
19:18:34|0.000275
19:18:34|0.000275
19:18:35|0.000275
19:18:36|0.000275
19:18:37|0.00027633
19:18:38|0.00027633
19:18:39|0.00027633
19:18:41|0.00027633
19:18:42|0.000274
19:18:42|0.000274
19:18:45|0.00027427
19:18:45|0.00027427
19:18:46|0.00027328
19:18:47|0.000275
19:18:49|0.000275
19:18:50|0.000273
19:18:51|0.00027285
19:18:52|0.00027285
19:18:53|0.00027456
19:18:54|0.00027456
19:18:55|0.00027456
19:18:56|0.00027456
19:18:57|0.00027456
19:18:58|0.00027451
19:18:59|0.00027451
19:19:00|0.00027451
19:19:01|0.00027451
19:19:02|0.00027438
19:19:03|0.00027438
19:19:04|0.00027438
19:19:05|0.00027438
19:19:06|0.00027438
19:19:07|0.000273
19:19:08|0.000273
19:19:09|0.000273
19:19:10|0.000273
19:19:12|0.00027436
19:19:13|0.00027251
19:19:14|0.00027251
19:19:15|0.00027251
19:19:17|0.00027251
19:19:18|0.00027251
19:19:18|0.00027251
19:19:20|0.00027251
19:19:21|0.00027251
19:19:22|0.00027251
19:19:24|0.00027251
19:19:24|0.00027251
19:19:25|0.00027251
19:19:26|0.00027251
19:19:27|0.00027251
19:19:28|0.00027251
19:19:29|0.00027251
19:19:30|0.00027251
19:19:31|0.00027251
19:19:32|0.00027436
19:19:34|0.00027436
19:19:34|0.00027436
19:19:35|0.00027013
19:19:36|0.00027013
19:19:37|0.00027013
19:19:39|0.00027013
19:19:39|0.00027014
19:19:40|0.00027014
19:19:41|0.00027014
19:19:42|0.00027014
19:19:43|0.00027021
19:19:44|0.00027021
19:19:45|0.00027021
19:19:46|0.00027023
19:19:47|0.00027023
19:19:48|0.00027023
19:19:49|0.00027272
19:19:50|0.00027272
19:19:51|0.00027272
19:19:52|0.00027272
19:19:54|0.00027272
19:19:54|0.00027436
19:19:55|0.00027436
19:19:56|0.00027436
19:19:57|0.00027301
19:19:58|0.00027301
19:19:59|0.00027301
19:20:00|0.00027403
19:20:01|0.00027403
19:20:02|0.00027403
19:20:03|0.00027403
19:20:04|0.00027403
19:20:05|0.00027403
19:20:06|0.00027403
19:20:08|0.00027403
19:20:08|0.00027403
19:20:09|0.00027403
19:20:10|0.00027599
19:20:12|0.00027599
19:20:14|0.00027251
19:20:16|0.00027251
19:20:17|0.00027022
19:20:19|0.00027469
19:20:19|0.00027469
19:20:21|0.00027054
19:20:22|0.00027054
19:20:23|0.00027054
19:20:24|0.00027054
19:20:25|0.00027054
19:20:26|0.00027054
19:20:27|0.00027054
19:20:28|0.00027054
19:20:29|0.00027424
19:20:30|0.00027424
19:20:31|0.00027424
19:20:32|0.00027424
19:20:33|0.00027424
19:20:34|0.00027422
19:20:35|0.00027422
19:20:36|0.00027422
19:20:37|0.00027422
19:20:38|0.00027422
19:20:39|0.00027422
19:20:40|0.00027422
19:20:41|0.00027098
19:20:42|0.00027422
19:20:43|0.00027422
19:20:44|0.00027422
19:20:45|0.00027422
19:20:46|0.00027422
19:20:47|0.00027422
19:20:48|0.00027422
19:20:49|0.00027422
19:20:50|0.00027422
19:20:51|0.00027422
19:20:52|0.00027422
19:20:53|0.00027422
19:20:54|0.00027422
19:20:55|0.00027422
19:20:56|0.00027422
19:20:57|0.00027422
19:20:58|0.00027422
19:20:59|0.00027422
19:21:00|0.00027422
19:21:01|0.000274
19:21:02|0.000274
19:21:03|0.000274
19:21:04|0.000274
19:21:05|0.000274
19:21:06|0.000274
19:21:07|0.000274
19:21:08|0.000274
19:21:09|0.000274
19:21:10|0.000274
19:21:11|0.000274
19:21:12|0.000274
19:21:13|0.000274
19:21:14|0.000274
19:21:16|0.000274
19:21:18|0.00027251
19:21:19|0.00027251
19:21:20|0.00027251
19:21:20|0.00027251
19:21:22|0.00027251
19:21:23|0.00027251
19:21:25|0.00027251
19:21:25|0.00027251
19:21:27|0.00027251
19:21:28|0.00027251
19:21:29|0.00027251
19:21:30|0.00027399
19:21:31|0.00027399
19:21:32|0.00027399
19:21:33|0.00027399
19:21:34|0.00027399
19:21:35|0.00027399
19:21:36|0.00027399
19:21:37|0.00027399
19:21:38|0.00027399
19:21:39|0.00027399
19:21:40|0.00027399
19:21:41|0.00027399
19:21:42|0.00027399
19:21:43|0.00027399
19:21:44|0.00027399
19:21:45|0.00027399
19:21:46|0.00027399
19:21:47|0.00027399
19:21:48|0.00027399
19:21:49|0.00027399
19:21:50|0.00027399
19:21:51|0.000274
19:21:52|0.000274
19:21:53|0.000274
19:21:54|0.000274
19:21:55|0.000274
19:21:56|0.000274
19:21:57|0.000274
19:21:58|0.000274
19:21:59|0.000274
19:22:00|0.000274
19:22:01|0.000274
19:22:02|0.000274
19:22:03|0.000274
19:22:04|0.000274
19:22:05|0.000274
19:22:06|0.00027422
19:22:07|0.00027422
19:22:08|0.00027422
19:22:09|0.00027422
19:22:10|0.00027422
19:22:11|0.00027422
19:22:12|0.00027422
19:22:14|0.00027472
19:22:15|0.00027471
19:22:16|0.00027471
19:22:17|0.000276
19:22:19|0.000276
19:22:20|0.000276
19:22:22|0.000276
19:22:23|0.000276
19:22:24|0.000276
19:22:25|0.000276
19:22:26|0.000276
19:22:27|0.00027469
19:22:28|0.00027469
19:22:29|0.00027469
19:22:30|0.00027469
19:22:31|0.00027469
19:22:32|0.00027469
19:22:33|0.00027469
19:22:34|0.00027469
19:22:35|0.00027469
19:22:36|0.00027469
19:22:37|0.00027469
19:22:38|0.00027469
19:22:40|0.00027469
19:22:40|0.00027469
19:22:41|0.00027469
19:22:42|0.00027469
19:22:43|0.00027595
19:22:44|0.00027201
19:22:45|0.00027592
19:22:46|0.00027592
19:22:47|0.00027592
19:22:48|0.00027547
19:22:50|0.00027547
19:22:51|0.00027547
19:22:51|0.00027547
19:22:52|0.00027547
19:22:53|0.00027547
19:22:54|0.00027547
19:22:55|0.00027547
19:22:56|0.00027547
19:22:58|0.00027547
19:22:58|0.00027547
19:22:59|0.00027426
19:23:01|0.00027426
19:23:02|0.00027428
19:23:02|0.00027428
19:23:03|0.00027428
19:23:04|0.00027428
19:23:05|0.00027428
19:23:06|0.00027428
19:23:07|0.00027428
19:23:08|0.00027428
19:23:09|0.00027428
19:23:11|0.00027428
19:23:11|0.00027428
19:23:12|0.00027428
19:23:14|0.00027428
19:23:14|0.00027428
19:23:16|0.00027428
19:23:17|0.00027428
19:23:19|0.00027428
19:23:21|0.00027428
19:23:22|0.00027428
19:23:24|0.000272
19:23:24|0.000272
19:23:26|0.00027052
19:23:26|0.0002782
19:23:28|0.0002782
19:23:29|0.0002782
19:23:30|0.0002782
19:23:31|0.0002782
19:23:32|0.0002782
19:23:33|0.0002782
19:23:34|0.0002782
19:23:35|0.0002782
19:23:36|0.0002782
19:23:37|0.0002782
19:23:38|0.0002782
19:23:39|0.0002782
19:23:40|0.0002782
19:23:41|0.0002782
19:23:42|0.0002782
19:23:43|0.0002782
19:23:44|0.0002782
19:23:45|0.0002782
19:23:46|0.00027498
19:23:47|0.00027498
19:23:48|0.00027498
19:23:49|0.00027498
19:23:50|0.00027498
19:23:52|0.00027498
19:23:53|0.00027107
19:23:54|0.00027107
19:23:55|0.00027107
19:23:56|0.00027107
19:23:57|0.00027107
19:23:58|0.00027107
19:23:59|0.00027143
19:24:00|0.00027143
19:24:01|0.00027143
19:24:02|0.00027143
19:24:03|0.00027143
19:24:04|0.00027495
19:24:05|0.00027495
19:24:06|0.00027495
19:24:07|0.00027495
19:24:08|0.00027495
19:24:09|0.00027495
19:24:10|0.00027495
19:24:11|0.00027495
19:24:12|0.00027495
19:24:13|0.00027495
19:24:14|0.00027495
19:24:15|0.00027495
19:24:17|0.00027495
19:24:19|0.00027495
19:24:19|0.00027495
19:24:21|0.00027495
19:24:22|0.00027495
19:24:22|0.00027495
19:24:24|0.00027495
19:24:25|0.00027495
19:24:26|0.00027495
19:24:27|0.00027495
19:24:29|0.00027495
19:24:29|0.00027495
19:24:30|0.00027246
19:24:31|0.00027246
19:24:32|0.00027246
19:24:34|0.00027246
19:24:34|0.00027246
19:24:35|0.00027246
19:24:36|0.00027246
19:24:37|0.00027211
19:24:39|0.00027211
19:24:39|0.00027211
19:24:40|0.00027211
19:24:41|0.00027474
19:24:42|0.00027474
19:24:43|0.00027474
19:24:44|0.00027474
19:24:46|0.00027474
19:24:47|0.00027474
19:24:48|0.00027474
19:24:49|0.00027474
19:24:50|0.00027474
19:24:51|0.00027211
19:24:52|0.00027211
19:24:53|0.00027246
19:24:54|0.00027495
19:24:55|0.00027495
19:24:56|0.00027495
19:24:57|0.00027495
19:24:58|0.00027495
19:24:59|0.00027495
19:25:00|0.00027495
19:25:01|0.00027495
19:25:03|0.00027495
19:25:03|0.00027495
19:25:05|0.00027495
19:25:06|0.00027495
19:25:07|0.00027495
19:25:08|0.00027495
19:25:10|0.00027495
19:25:11|0.00027495
19:25:11|0.00027495
19:25:12|0.00027495
19:25:13|0.00027495
19:25:14|0.00027495
19:25:16|0.00027495
19:25:18|0.00027495
19:25:19|0.00027495
19:25:21|0.00027495
19:25:22|0.00027495
19:25:23|0.00027495
19:25:24|0.00027495
19:25:25|0.000272
19:25:26|0.000272
19:25:27|0.000272
19:25:28|0.000272
19:25:29|0.000272
19:25:30|0.000271
19:25:30|0.000272
19:25:33|0.000272
19:25:34|0.000272
19:25:35|0.000272
19:25:35|0.000272
19:25:36|0.000272
19:25:38|0.000272
19:25:38|0.000272
19:25:39|0.000272
19:25:40|0.000272
19:25:41|0.000272
19:25:43|0.000272
19:25:44|0.000272
19:25:45|0.000272
19:25:46|0.000272
19:25:47|0.000272
19:25:48|0.000272
19:25:48|0.000272
19:25:50|0.000272
19:25:51|0.000272
19:25:51|0.00027128
19:25:52|0.00027128
19:25:54|0.00027128
19:25:55|0.00027128
19:25:56|0.00027128
19:25:57|0.00027128
19:25:58|0.00027128
19:25:59|0.00027128
19:26:00|0.00027128
19:26:00|0.00027416
19:26:02|0.00027416
19:26:02|0.00027416
19:26:04|0.00027416
19:26:04|0.00027416
19:26:06|0.00027416
19:26:07|0.00027119
19:26:08|0.00027119
19:26:09|0.00027119
19:26:10|0.00027119
19:26:10|0.00027119
19:26:11|0.00027119
19:26:13|0.00027119
19:26:14|0.00027119
19:26:15|0.00027119
19:26:16|0.00027119
19:26:17|0.00027119
19:26:19|0.00027119
19:26:21|0.00027119
19:26:21|0.00027119
19:26:22|0.00027119
19:26:24|0.00027119
19:26:25|0.00027119
19:26:26|0.00027119
19:26:27|0.00027119
19:26:28|0.00027119
19:26:29|0.00027119
19:26:30|0.00027119
19:26:31|0.00027119
19:26:32|0.00027119
19:26:33|0.000275
19:26:35|0.000275
19:26:35|0.000275
19:26:37|0.00027124
19:26:38|0.00027124
19:26:39|0.00027124
19:26:40|0.00027124
19:26:41|0.00027124
19:26:42|0.00027124
19:26:43|0.00027124
19:26:43|0.00027124
19:26:44|0.00027124
19:26:45|0.00027124
19:26:46|0.00027124
19:26:48|0.00027124
19:26:49|0.00027124
19:26:50|0.00027124
19:26:51|0.00027124
19:26:52|0.00027124
19:26:52|0.00027124
19:26:54|0.00027124
19:26:55|0.00027124
19:26:56|0.00027391
19:26:58|0.0002719
19:26:59|0.0002719
19:27:00|0.0002719
19:27:02|0.0002719
19:27:02|0.00027192
19:27:03|0.00027192
19:27:04|0.0002719
19:27:05|0.0002719
19:27:06|0.0002719
19:27:07|0.0002719
19:27:08|0.0002719
19:27:09|0.0002719
19:27:10|0.0002719
19:27:11|0.0002719
19:27:12|0.0002719
19:27:13|0.0002719
19:27:14|0.0002719
19:27:15|0.00027119
19:27:16|0.00027193
19:27:17|0.0002719
19:27:19|0.00027119
19:27:20|0.00027119
19:27:22|0.00027119
19:27:24|0.0002711
19:27:25|0.0002711
19:27:26|0.0002711
19:27:27|0.00027349
19:27:27|0.00027349
19:27:30|0.00027013
19:27:31|0.00026974
19:27:32|0.00026974
19:27:33|0.00026974
19:27:34|0.00027192
19:27:35|0.00027192
19:27:36|0.00026974
19:27:37|0.00026974
19:27:38|0.00026974
19:27:39|0.00026974
19:27:40|0.00026974
19:27:41|0.00026974
19:27:42|0.00026974
19:27:43|0.00026974
19:27:44|0.00026974
19:27:45|0.00026974
19:27:46|0.00026974
19:27:47|0.00026974
19:27:49|0.00026959
19:27:49|0.00026959
19:27:51|0.00026974
19:27:52|0.0002725
19:27:53|0.00026974
19:27:54|0.00026974
19:27:55|0.00026974
19:27:56|0.00026974
19:27:57|0.00026974
19:27:58|0.00026974
19:27:59|0.0002724
19:28:00|0.0002724
19:28:01|0.0002724
19:28:02|0.00026974
19:28:03|0.00026974
19:28:04|0.00026974
19:28:05|0.00026974
19:28:06|0.00026974
19:28:07|0.00026974
19:28:08|0.00026974
19:28:09|0.00026974
19:28:10|0.00026974
19:28:12|0.00026974
19:28:13|0.00026974
19:28:13|0.00026974
19:28:15|0.00026974
19:28:15|0.00026974
19:28:17|0.00026974
19:28:18|0.00026974
19:28:19|0.00027161
19:28:20|0.00027173
19:28:22|0.00027173
19:28:24|0.00026978
19:28:24|0.00026978
19:28:25|0.00026978
19:28:27|0.00026978
19:28:28|0.00026978
19:28:29|0.00026978
19:28:30|0.00026978
19:28:32|0.00026978
19:28:33|0.00026978
19:28:34|0.00026978
19:28:35|0.00026978
19:28:37|0.00026978
19:28:38|0.00026978
19:28:38|0.00026978
19:28:40|0.00026978
19:28:40|0.00026978
19:28:42|0.00026978
19:28:42|0.00026979
19:28:44|0.00026979
19:28:45|0.00026979
19:28:45|0.00026978
19:28:47|0.00026978
19:28:47|0.00026978
19:28:48|0.00026978
19:28:49|0.00026978
19:28:50|0.00026979
19:28:52|0.00026979
19:28:53|0.00026979
19:28:54|0.0002691
19:28:54|0.0002691
19:28:55|0.0002691
19:28:56|0.0002691
19:28:57|0.0002691
19:28:58|0.0002691
19:29:00|0.0002691
19:29:00|0.0002691
19:29:02|0.0002691
19:29:04|0.0002691
19:29:04|0.00026805
19:29:05|0.00026805
19:29:06|0.00026805
19:29:07|0.00026805
19:29:08|0.00026805
19:29:09|0.00026805
19:29:11|0.00026805
19:29:12|0.0002691
19:29:12|0.0002691
19:29:13|0.0002691
19:29:15|0.0002691
19:29:16|0.0002691
19:29:16|0.0002691
19:29:17|0.00026805
19:29:19|0.00027102
19:29:19|0.00027102
19:29:22|0.00027102
19:29:22|0.0002682
19:29:24|0.0002682
19:29:25|0.0002682
19:29:27|0.0002682
19:29:28|0.0002682
19:29:28|0.00026998
19:29:30|0.00026998
19:29:31|0.00026998
19:29:32|0.00026997
19:29:33|0.00026997
19:29:34|0.00026807
19:29:36|0.00026807
19:29:37|0.00026807
19:29:38|0.00026807
19:29:39|0.00026807
19:29:39|0.00026977
19:29:41|0.00026977
19:29:42|0.00026977
19:29:43|0.00026977
19:29:44|0.00026977
19:29:45|0.00026977
19:29:45|0.00026977
19:29:46|0.00026977
19:29:48|0.00026977
19:29:48|0.00026977
19:29:50|0.00026827
19:29:50|0.00026827
19:29:51|0.00026827
19:29:52|0.00026827
19:29:54|0.00026827
19:29:55|0.00026827
19:29:55|0.00026827
19:29:56|0.00026827
19:29:58|0.00026827
19:29:59|0.00026827
19:29:59|0.00026827
19:30:00|0.00026827
19:30:01|0.00026827
19:30:02|0.00026827
19:30:04|0.00026831
19:30:04|0.00026831
19:30:06|0.00026831
19:30:07|0.00026831
19:30:07|0.00026831
19:30:08|0.00026831
19:30:11|0.00027
19:30:11|0.00027
19:30:12|0.00027
19:30:13|0.00027
19:30:14|0.00027
19:30:15|0.00027
19:30:16|0.00027
19:30:17|0.00027
19:30:18|0.00027
19:30:19|0.00027
19:30:20|0.00027
19:30:22|0.00027
19:30:24|0.00027
19:30:25|0.00027139
19:30:26|0.000272
19:30:26|0.000272
19:30:28|0.000272
19:30:29|0.000272
19:30:30|0.0002722
19:30:30|0.0002722
19:30:32|0.0002722
19:30:32|0.0002722
19:30:34|0.00027037
19:30:34|0.0002725
19:30:37|0.00027474
19:30:38|0.00027474
19:30:38|0.00027474
19:30:40|0.00027474
19:30:41|0.00027474
19:30:41|0.00027474
19:30:43|0.00027093
19:30:44|0.00027093
19:30:44|0.00027093
19:30:45|0.00027093
19:30:47|0.00027093
19:30:47|0.00027093
19:30:48|0.00027093
19:30:50|0.000278
19:30:51|0.000278
19:30:52|0.0002782
19:30:52|0.000278
19:30:53|0.00027983
19:30:54|0.00027983
19:30:56|0.00028031
19:30:57|0.00028221
19:30:57|0.00027984
19:30:59|0.00027984
19:30:59|0.00028004
19:31:00|0.00028236
19:31:01|0.000289
19:31:03|0.00028712
19:31:03|0.00028726
19:31:04|0.00028726
19:31:05|0.00028726
19:31:06|0.00028888
19:31:07|0.00028744
19:31:09|0.00028744
19:31:09|0.000289
19:31:11|0.000289
19:31:11|0.00028764
19:31:13|0.000289
19:31:13|0.000289
19:31:16|0.0002877
19:31:16|0.0002877
19:31:17|0.0002877
19:31:18|0.0002877
19:31:19|0.0002877
19:31:20|0.0002877
19:31:21|0.0002877
19:31:23|0.0002877
19:31:25|0.00028762
19:31:27|0.00028762
19:31:29|0.000289
19:31:30|0.00028762
19:31:30|0.00028762
19:31:32|0.00028762
19:31:33|0.00028762
19:31:33|0.00028762
19:31:34|0.00028762
19:31:36|0.00028586
19:31:36|0.0002799
19:31:37|0.0002799
19:31:38|0.0002877
19:31:40|0.00028051
19:31:40|0.0002799
19:31:41|0.00028077
19:31:42|0.00028077
19:31:43|0.00028077
19:31:44|0.00028077
19:31:45|0.00028077
19:31:47|0.00028077
19:31:47|0.00028077
19:31:48|0.00028077
19:31:49|0.00028118
19:31:51|0.00028118
19:31:52|0.000286
19:31:52|0.00028126
19:31:54|0.00028126
19:31:55|0.00028126
19:31:55|0.00028126
19:31:56|0.00028749
19:31:57|0.00028749
19:31:59|0.0002876
19:31:59|0.0002876
19:32:00|0.0002876
19:32:02|0.00028129
19:32:02|0.00028129
19:32:03|0.00028709
19:32:04|0.00028709
19:32:05|0.00028132
19:32:06|0.00028129
19:32:07|0.00028129
19:32:09|0.00028129
19:32:09|0.00028129
19:32:11|0.00028672
19:32:11|0.00028672
19:32:13|0.00028135
19:32:14|0.00028135
19:32:14|0.00028135
19:32:15|0.00028139
19:32:17|0.00028139
19:32:17|0.00028671
19:32:18|0.00028671
19:32:19|0.00028673
19:32:21|0.00028673
19:32:22|0.00028673
19:32:24|0.00028673
19:32:25|0.00028673
19:32:27|0.00028266
19:32:28|0.00028266
19:32:30|0.00028266
19:32:32|0.00028276
19:32:33|0.00028276
19:32:33|0.00028276
19:32:34|0.00028276
19:32:36|0.00028276
19:32:36|0.00028276
19:32:38|0.00028276
19:32:39|0.00028276
19:32:40|0.00028276
19:32:42|0.00028276
19:32:42|0.00028276
19:32:43|0.00028276
19:32:44|0.00028592
19:32:45|0.00028592
19:32:46|0.00028592
19:32:47|0.00028592
19:32:49|0.00028592
19:32:50|0.00028592
19:32:51|0.00028278
19:32:52|0.00028278
19:32:53|0.00028278
19:32:54|0.00028592
19:32:55|0.00028592
19:32:56|0.00028592
19:32:57|0.00028592
19:32:58|0.00028592
19:32:59|0.00028592
19:33:01|0.00028592
19:33:01|0.00028592
19:33:02|0.00028592
19:33:03|0.00028592
19:33:04|0.00028592
19:33:05|0.00028368
19:33:06|0.00028368
19:33:07|0.00028591
19:33:08|0.00028591
19:33:09|0.00028595
19:33:10|0.00028595
19:33:11|0.00028595
19:33:12|0.00028595
19:33:13|0.00028595
19:33:14|0.00028595
19:33:15|0.00028595
19:33:16|0.000286
19:33:17|0.00028597
19:33:18|0.00028597
19:33:19|0.00028597
19:33:20|0.00028597
19:33:21|0.000287
19:33:22|0.000287
19:33:23|0.000287
19:33:25|0.000287
19:33:27|0.00028428
19:33:28|0.00028597
19:33:30|0.00028597
19:33:31|0.00028597
19:33:31|0.00027617
19:33:34|0.00027979
19:33:35|0.00028092
19:33:37|0.00028093
19:33:38|0.00028093
19:33:39|0.00028093
19:33:40|0.0002802
19:33:41|0.0002802
19:33:42|0.0002802
19:33:43|0.0002802
19:33:44|0.0002802
19:33:45|0.0002802
19:33:46|0.0002802
19:33:47|0.0002802
19:33:48|0.0002802
19:33:49|0.0002802
19:33:51|0.0002802
19:33:51|0.0002802
19:33:53|0.0002802
19:33:53|0.0002802
19:33:54|0.0002802
19:33:56|0.0002802
19:33:57|0.0002802
19:33:58|0.0002802
19:33:59|0.000281
19:33:59|0.000281
19:34:00|0.000281
19:34:01|0.00028021
19:34:02|0.00028021
19:34:03|0.00028021
19:34:04|0.0002802
19:34:05|0.0002802
19:34:06|0.0002802
19:34:08|0.0002802
19:34:08|0.00028175
19:34:09|0.00028175
19:34:10|0.00028175
19:34:11|0.00028175
19:34:12|0.00028175
19:34:14|0.00028175
19:34:14|0.00028176
19:34:15|0.00028176
19:34:17|0.00028265
19:34:18|0.00028265
19:34:19|0.000285
19:34:20|0.00028188
19:34:21|0.00028188
19:34:22|0.00028188
19:34:23|0.000285
19:34:24|0.000285
19:34:26|0.0002821
19:34:28|0.00028176
19:34:29|0.00028176
19:34:30|0.00028176
19:34:32|0.00028176
19:34:32|0.00028188
19:34:34|0.00028463
19:34:35|0.00028463
19:34:36|0.00028463
19:34:37|0.00028463
19:34:37|0.00028029
19:34:38|0.00028029
19:34:41|0.00028175
19:34:41|0.00028175
19:34:42|0.00028175
19:34:43|0.00028175
19:34:44|0.00028175
19:34:45|0.00028175
19:34:46|0.00028175
19:34:47|0.00028175
19:34:48|0.00028175
19:34:49|0.00028175
19:34:50|0.00028175
19:34:51|0.00028175
19:34:52|0.00028175
19:34:53|0.00028175
19:34:54|0.00028175
19:34:55|0.00028175
19:34:56|0.00028495
19:34:57|0.00028495
19:34:58|0.00028495
19:34:59|0.00028495
19:35:00|0.00028495
19:35:01|0.00028216
19:35:03|0.00028216
19:35:03|0.00028216
19:35:04|0.00028216
19:35:05|0.00028216
19:35:06|0.00028216
19:35:07|0.00028216
19:35:09|0.00028216
19:35:10|0.00028216
19:35:11|0.00028216
19:35:12|0.00028216
19:35:13|0.00028216
19:35:14|0.00028494
19:35:15|0.00028245
19:35:16|0.00028232
19:35:17|0.00028232
19:35:18|0.00028232
19:35:19|0.00028492
19:35:20|0.00028492
19:35:21|0.00028493
19:35:22|0.00028494
19:35:23|0.00028494
19:35:24|0.00028494
19:35:25|0.00028494
19:35:27|0.00028494
19:35:29|0.00028494
19:35:31|0.00028494
19:35:31|0.00028494
19:35:33|0.00028494
19:35:34|0.0002802
19:35:35|0.0002802
19:35:36|0.00028493
19:35:37|0.00028493
19:35:38|0.00028493
19:35:39|0.00028493
19:35:40|0.00028493
19:35:41|0.00028493
19:35:43|0.00028493
19:35:43|0.00028216
19:35:45|0.00028216
19:35:45|0.00028216
19:35:46|0.00028216
19:35:47|0.00028216
19:35:49|0.00028216
19:35:49|0.00028216
19:35:50|0.00028216
19:35:52|0.00028216
19:35:53|0.00028216
19:35:53|0.00028216
19:35:55|0.00028216
19:35:56|0.00028216
19:35:56|0.00028477
19:35:58|0.00028477
19:35:59|0.00028477
19:35:59|0.00028477
19:36:00|0.00028477
19:36:01|0.00028477
19:36:02|0.00028477
19:36:03|0.00028216
19:36:05|0.00028216
19:36:05|0.00028216
19:36:07|0.00028216
19:36:07|0.00028216
19:36:08|0.00028216
19:36:09|0.0002825
19:36:11|0.0002825
19:36:11|0.00028216
19:36:13|0.00028216
19:36:13|0.00028216
19:36:14|0.00028216
19:36:16|0.00028216
19:36:17|0.00028216
19:36:17|0.00028216
19:36:18|0.00028413
19:36:19|0.00028413
19:36:21|0.00028413
19:36:21|0.00028413
19:36:23|0.00028216
19:36:24|0.00028216
19:36:24|0.00028217
19:36:25|0.00028217
19:36:27|0.00028217
19:36:29|0.00028111
19:36:30|0.00028111
19:36:31|0.00028111
19:36:33|0.00028111
19:36:34|0.00028111
19:36:36|0.00028396
19:36:37|0.00028396
19:36:38|0.00028396
19:36:39|0.00028396
19:36:40|0.00028111
19:36:41|0.00028111
19:36:42|0.000281
19:36:42|0.000281
19:36:44|0.0002802
19:36:45|0.0002802
19:36:46|0.0002802
19:36:47|0.0002802
19:36:48|0.0002802
19:36:49|0.0002802
19:36:50|0.00028284
19:36:51|0.00028
19:36:52|0.00028
19:36:53|0.00028
19:36:54|0.00028
19:36:54|0.00028
19:36:55|0.00028
19:36:57|0.000276
19:36:57|0.000276
19:36:59|0.000276
19:37:00|0.00027998
19:37:00|0.00027998
19:37:02|0.00027998
19:37:03|0.00027998
19:37:05|0.00027998
19:37:06|0.00027998
19:37:06|0.00027998
19:37:08|0.00027998
19:37:09|0.00027998
19:37:10|0.00027998
19:37:11|0.00027998
19:37:11|0.00027998
19:37:13|0.00027998
19:37:14|0.00027609
19:37:15|0.00027609
19:37:16|0.000276
19:37:16|0.000276
19:37:18|0.000276
19:37:19|0.000276
19:37:19|0.00027895
19:37:21|0.00027895
19:37:22|0.00027895
19:37:23|0.00027897
19:37:24|0.00027897
19:37:25|0.00027897
19:37:27|0.00027606
19:37:28|0.000276
19:37:30|0.000284
19:37:32|0.000276
19:37:32|0.00027999
19:37:34|0.00027999
19:37:34|0.00027999
19:37:36|0.00027999
19:37:37|0.00027639
19:37:38|0.00028
19:37:39|0.00028
19:37:40|0.00028
19:37:41|0.00028
19:37:42|0.00028
19:37:43|0.00027885
19:37:45|0.00027885
19:37:46|0.00027885
19:37:46|0.00027885
19:37:47|0.00027885
19:37:48|0.00027885
19:37:49|0.00027885
19:37:50|0.00028
19:37:52|0.00028
19:37:52|0.00028
19:37:53|0.00028
19:37:54|0.00028
19:37:55|0.00028
19:37:57|0.00028
19:37:58|0.00028228
19:37:59|0.00028228
19:38:00|0.00028228
19:38:01|0.00028228
19:38:02|0.00028228
19:38:03|0.00028228
19:38:04|0.00028228
19:38:05|0.00028228
19:38:06|0.00028228
19:38:07|0.00028228
19:38:08|0.00028228
19:38:09|0.00028228
19:38:10|0.00028
19:38:11|0.00028
19:38:12|0.00028
19:38:13|0.00028
19:38:14|0.00028
19:38:15|0.00028349
19:38:16|0.00028349
19:38:17|0.00028349
19:38:18|0.00028349
19:38:19|0.00028349
19:38:21|0.00028349
19:38:22|0.00028349
19:38:23|0.00028349
19:38:24|0.00028349
19:38:25|0.00028349
19:38:26|0.00028349
19:38:27|0.00028349
19:38:28|0.00028349
19:38:29|0.00028349
19:38:31|0.00028349
19:38:33|0.00028349
19:38:33|0.00027999
19:38:35|0.00027999
19:38:37|0.00027999
19:38:37|0.00027999
19:38:38|0.00027999
19:38:40|0.00027999
19:38:41|0.00027999
19:38:42|0.00027999
19:38:43|0.00027999
19:38:44|0.00027999
19:38:45|0.00027999
19:38:46|0.00027999
19:38:47|0.00027999
19:38:48|0.00027999
19:38:49|0.00027999
19:38:50|0.00027614
19:38:51|0.00027614
19:38:53|0.00027614
19:38:54|0.00027614
19:38:54|0.00027614
19:38:55|0.00027614
19:38:57|0.00027614
19:38:57|0.00027614
19:38:59|0.00027614
19:38:59|0.00027614
19:39:00|0.00027614
19:39:02|0.00027614
19:39:02|0.00027614
19:39:03|0.00027614
19:39:04|0.00027614
19:39:05|0.00027614
19:39:07|0.00027614
19:39:07|0.00027614
19:39:08|0.00027614
19:39:09|0.0002766
19:39:11|0.0002766
19:39:11|0.0002766
19:39:14|0.0002766
19:39:14|0.00027614
19:39:15|0.00027614
19:39:16|0.00027614
19:39:17|0.00027964
19:39:18|0.00027964
19:39:19|0.00027964
19:39:20|0.00027614
19:39:21|0.00027614
19:39:22|0.00027614
19:39:23|0.00027614
19:39:24|0.00027614
19:39:25|0.00027614
19:39:26|0.00027614
19:39:27|0.00027614
19:39:28|0.00027614
19:39:29|0.000276
19:39:31|0.000276
19:39:33|0.000276
19:39:34|0.00027506
19:39:36|0.00027501
19:39:37|0.00027501
19:39:38|0.000276
19:39:39|0.000276
19:39:40|0.000276
19:39:41|0.000275
19:39:42|0.00027328
19:39:44|0.00027328
19:39:45|0.000272
19:39:45|0.000272
19:39:47|0.000272
19:39:49|0.000272
19:39:49|0.000272
19:39:50|0.000272
19:39:51|0.000272
19:39:52|0.000272
19:39:53|0.00027324
19:39:54|0.00027324
19:39:56|0.00027324
19:39:56|0.00027324
19:39:57|0.00027101
19:39:58|0.00027186
19:39:59|0.000272
19:40:01|0.000272
19:40:02|0.000272
19:40:03|0.000271
19:40:05|0.00027101
19:40:06|0.00027101
19:40:07|0.00027329
19:40:08|0.00027104
19:40:09|0.00027104
19:40:10|0.00027104
19:40:11|0.00027104
19:40:12|0.00027106
19:40:13|0.00027106
19:40:14|0.00027106
19:40:15|0.00027106
19:40:16|0.00027106
19:40:17|0.00027322
19:40:18|0.00027124
19:40:19|0.0002732
19:40:20|0.0002732
19:40:21|0.00027324
19:40:22|0.0002733
19:40:23|0.0002733
19:40:24|0.0002733
19:40:25|0.0002714
19:40:26|0.0002714
19:40:27|0.0002714
19:40:28|0.00027146
19:40:29|0.00027146
19:40:30|0.00027146
19:40:31|0.00027146
19:40:33|0.0002715
19:40:35|0.00027151
19:40:36|0.00027466
19:40:38|0.00027159
19:40:38|0.0002733
19:40:39|0.0002733
19:40:40|0.0002733
19:40:42|0.00027872
19:40:43|0.00027872
19:40:45|0.00027872
19:40:46|0.00027872
19:40:47|0.00027872
19:40:47|0.00027357
19:40:49|0.00027831
19:40:50|0.00027831
19:40:50|0.00027872
19:40:52|0.00027872
19:40:53|0.00027872
19:40:54|0.00027872
19:40:55|0.00027824
19:40:56|0.00027824
19:40:56|0.00027824
19:40:57|0.00027823
19:40:59|0.00027823
19:41:00|0.00027823
19:41:01|0.00027823
19:41:01|0.00027823
19:41:03|0.00027823
19:41:04|0.00027823
19:41:05|0.00027823
19:41:06|0.000278
19:41:07|0.000278
19:41:08|0.000278
19:41:09|0.000278
19:41:10|0.000278
19:41:11|0.000278
19:41:12|0.000278
19:41:13|0.000278
19:41:14|0.000278
19:41:15|0.000278
19:41:16|0.000278
19:41:17|0.000278
19:41:18|0.000278
19:41:19|0.000278
19:41:20|0.000278
19:41:21|0.000278
19:41:22|0.000278
19:41:23|0.000278
19:41:24|0.00028
19:41:25|0.00028
19:41:26|0.00028
19:41:27|0.00028
19:41:28|0.00028
19:41:29|0.0002796
19:41:30|0.0002796
19:41:31|0.000278
19:41:32|0.000278
19:41:34|0.00028
19:41:36|0.00028
19:41:37|0.00028
19:41:37|0.00028
19:41:38|0.00028
19:41:40|0.00028
19:41:40|0.00028
19:41:42|0.00028
19:41:43|0.00028
19:41:44|0.00028
19:41:44|0.00027681
19:41:46|0.00028
19:41:47|0.00028
19:41:48|0.00028
19:41:49|0.00028
19:41:50|0.00028
19:41:51|0.00028
19:41:52|0.00028
19:41:53|0.00027999
19:41:54|0.00028
19:41:55|0.00028
19:41:55|0.00028
19:41:57|0.00028
19:41:58|0.00028
19:41:59|0.00028
19:42:00|0.00028
19:42:01|0.00028
19:42:02|0.00028
19:42:04|0.00028
19:42:04|0.00028
19:42:05|0.00028
19:42:07|0.00028
19:42:08|0.00028
19:42:08|0.00028
19:42:09|0.00028
19:42:11|0.00028
19:42:11|0.00028
19:42:12|0.00028
19:42:13|0.00028
19:42:15|0.00028
19:42:16|0.00028
19:42:17|0.00028
19:42:18|0.00028
19:42:19|0.00028
19:42:20|0.0002796
19:42:21|0.00028
19:42:21|0.00028
19:42:23|0.00028
19:42:25|0.00028
19:42:25|0.0002782
19:42:26|0.0002782
19:42:27|0.0002782
19:42:28|0.0002782
19:42:29|0.0002782
19:42:30|0.0002782
19:42:31|0.0002782
19:42:32|0.0002782
19:42:34|0.0002782
19:42:36|0.0002782
19:42:37|0.0002782
19:42:38|0.0002782
19:42:39|0.00027817
19:42:40|0.00027817
19:42:42|0.00027681
19:42:44|0.00027681
19:42:44|0.00027998
19:42:45|0.00027998
19:42:47|0.00027998
19:42:49|0.00027998
19:42:49|0.00027998
19:42:50|0.00027998
19:42:51|0.00027998
19:42:52|0.00027651
19:42:54|0.00027651
19:42:55|0.00027651
19:42:56|0.00027525
19:42:57|0.000278
19:42:58|0.000278
19:42:59|0.00027651
19:43:00|0.00027651
19:43:01|0.00027651
19:43:02|0.00027651
19:43:03|0.00027651
19:43:04|0.00027651
19:43:05|0.00027563
19:43:06|0.00027563
19:43:07|0.000278
19:43:08|0.000278
19:43:09|0.000278
19:43:10|0.000278
19:43:11|0.000278
19:43:12|0.000278
19:43:13|0.000278
19:43:14|0.000278
19:43:15|0.000278
19:43:16|0.000278
19:43:17|0.00027799
19:43:18|0.00027799
19:43:19|0.00027799
19:43:20|0.00027799
19:43:21|0.00027799
19:43:22|0.00027799
19:43:23|0.00027799
19:43:24|0.00027799
19:43:25|0.00027799
19:43:26|0.000278
19:43:27|0.000278
19:43:28|0.000278
19:43:29|0.000278
19:43:30|0.000278
19:43:31|0.000278
19:43:32|0.000278
19:43:33|0.000278
19:43:34|0.000278
19:43:36|0.00027655
19:43:38|0.00027655
19:43:39|0.000276
19:43:40|0.000276
19:43:42|0.000276
19:43:44|0.000276
19:43:45|0.000276
19:43:46|0.000276
19:43:46|0.000276
19:43:48|0.000276
19:43:49|0.00027526
19:43:50|0.00027526
19:43:51|0.00027526
19:43:52|0.00027526
19:43:53|0.00027526
19:43:54|0.00027526
19:43:54|0.00027527
19:43:56|0.00027527
19:43:56|0.00027527
19:43:59|0.00027527
19:43:59|0.00027528
19:44:01|0.00027528
19:44:01|0.00027528
19:44:04|0.00027528
19:44:04|0.00027528
19:44:05|0.000276
19:44:06|0.00027542
19:44:07|0.00027542
19:44:09|0.00027799
19:44:09|0.00027799
19:44:10|0.00027542
19:44:11|0.00027542
19:44:12|0.00027542
19:44:13|0.00027547
19:44:14|0.00027547
19:44:15|0.00027547
19:44:16|0.00027547
19:44:17|0.00027547
19:44:18|0.00027547
19:44:19|0.00027547
19:44:20|0.00027547
19:44:21|0.00027547
19:44:22|0.00027547
19:44:23|0.00027547
19:44:24|0.00027559
19:44:25|0.00027559
19:44:26|0.0002768
19:44:27|0.0002768
19:44:28|0.0002768
19:44:29|0.00028
19:44:30|0.00027549
19:44:31|0.00027549
19:44:32|0.00027549
19:44:33|0.00027549
19:44:35|0.00027549
19:44:36|0.00027549
19:44:38|0.00027558
19:44:40|0.00027558
19:44:41|0.00027547
19:44:41|0.00027547
19:44:43|0.00027547
19:44:44|0.00027547
19:44:44|0.00027547
19:44:45|0.00027547
19:44:46|0.00027547
19:44:47|0.00027547
19:44:49|0.00027558
19:44:50|0.0002768
19:44:51|0.00027525
19:44:52|0.00027563
19:44:53|0.00027563
19:44:53|0.00027563
19:44:54|0.00027563
19:44:55|0.00027563
19:44:57|0.00027563
19:44:58|0.00027676
19:44:59|0.00027676
19:45:00|0.00027676
19:45:01|0.00027563
19:45:02|0.00027563
19:45:04|0.00027563
19:45:04|0.00027551
19:45:06|0.00027551
19:45:07|0.00027551
19:45:08|0.00027547
19:45:09|0.00027547
19:45:10|0.00027141
19:45:11|0.00027141
19:45:12|0.00027141
19:45:13|0.00027141
19:45:14|0.00027141
19:45:15|0.00027141
19:45:16|0.00027141
19:45:17|0.00027141
19:45:18|0.00027658
19:45:19|0.00027658
19:45:20|0.00027658
19:45:22|0.00027658
19:45:23|0.00027658
19:45:24|0.00027658
19:45:25|0.00027658
19:45:25|0.00027292
19:45:27|0.00027292
19:45:29|0.00027557
19:45:29|0.00027557
19:45:30|0.00027557
19:45:31|0.00027557
19:45:32|0.00027557
19:45:34|0.00027557
19:45:35|0.00027362
19:45:36|0.00027362
19:45:38|0.00027362
19:45:40|0.00027364
19:45:41|0.00027364
19:45:41|0.00027364
19:45:43|0.00027364
19:45:45|0.00027364
19:45:45|0.00027364
19:45:46|0.00027364
19:45:47|0.00027364
19:45:48|0.00027364
19:45:49|0.00027364
19:45:50|0.00027361
19:45:52|0.00027361
19:45:53|0.0002754
19:45:54|0.0002754
19:45:55|0.00027186
19:45:56|0.00027186
19:45:57|0.0002754
19:45:58|0.00027998
19:45:59|0.00027551
19:46:00|0.00027551
19:46:01|0.00027551
19:46:03|0.00027551
19:46:03|0.00027653
19:46:05|0.00027653
19:46:05|0.00027653
19:46:07|0.00027551
19:46:08|0.00027551
19:46:09|0.00027551
19:46:09|0.00027551
19:46:11|0.00027551
19:46:12|0.00027551
19:46:12|0.00027551
19:46:14|0.00027551
19:46:15|0.00027551
19:46:15|0.00027551
19:46:17|0.00027551
19:46:18|0.00027551
19:46:19|0.00027551
19:46:20|0.00027551
19:46:21|0.00027551
19:46:22|0.00027551
19:46:23|0.00027554
19:46:24|0.00027554
19:46:24|0.00027859
19:46:26|0.00027859
19:46:27|0.00027573
19:46:29|0.00027578
19:46:29|0.00027578
19:46:30|0.00027578
19:46:31|0.00027578
19:46:32|0.00027578
19:46:33|0.00027578
19:46:35|0.00027858
19:46:36|0.00027858
19:46:36|0.00027858
19:46:39|0.00027858
19:46:41|0.00027799
19:46:41|0.00027799
19:46:43|0.00027799
19:46:44|0.000278
19:46:45|0.000278
19:46:46|0.000278
19:46:48|0.000278
19:46:49|0.000278
19:46:51|0.000278
19:46:52|0.000278
19:46:53|0.000278
19:46:54|0.000278
19:46:54|0.000278
19:46:56|0.00027698
19:46:57|0.00027698
19:46:57|0.00027698
19:46:59|0.00027698
19:46:59|0.00027794
19:47:00|0.00027794
19:47:01|0.00027794
19:47:02|0.00027794
19:47:04|0.00027794
19:47:06|0.000278
19:47:06|0.000278
19:47:08|0.000278
19:47:09|0.000278
19:47:09|0.000278
19:47:10|0.000278
19:47:11|0.000278
19:47:13|0.000278
19:47:13|0.000278
19:47:14|0.000278
19:47:15|0.000278
19:47:16|0.000278
19:47:17|0.000278
19:47:18|0.000278
19:47:19|0.00027799
19:47:20|0.00027799
19:47:22|0.00027799
19:47:22|0.00027799
19:47:24|0.00027799
19:47:24|0.00027799
19:47:25|0.00027799
19:47:26|0.00027794
19:47:27|0.00027794
19:47:28|0.00027794
19:47:30|0.00027794
19:47:30|0.00027794
19:47:31|0.00027794
19:47:32|0.00027794
19:47:33|0.00027698
19:47:34|0.00027698
19:47:35|0.00027698
19:47:37|0.00027698
19:47:37|0.00027698
19:47:40|0.00027698
19:47:41|0.00027794
19:47:42|0.00027794
19:47:43|0.00027794
19:47:45|0.00027794
19:47:46|0.00027794
19:47:47|0.00027794
19:47:48|0.00027794
19:47:48|0.00027794
19:47:50|0.00027794
19:47:51|0.00027698
19:47:52|0.00027698
19:47:53|0.00027698
19:47:54|0.00027698
19:47:55|0.00027698
19:47:56|0.00027698
19:47:58|0.00027698
19:47:58|0.00027698
19:48:00|0.00027698
19:48:01|0.0002754
19:48:01|0.00027308
19:48:02|0.00027308
19:48:04|0.00027563
19:48:05|0.00027658
19:48:05|0.00027658
19:48:06|0.00027659
19:48:08|0.00027659
19:48:09|0.00027659
19:48:10|0.00027659
19:48:10|0.00027659
19:48:11|0.00027659
19:48:12|0.00027659
19:48:15|0.00027658
19:48:15|0.00027658
19:48:16|0.00027658
19:48:17|0.00027658
19:48:18|0.000273
19:48:19|0.000273
19:48:20|0.000273
19:48:21|0.000273
19:48:23|0.000273
19:48:23|0.000273
19:48:24|0.000273
19:48:25|0.00027655
19:48:26|0.00027655
19:48:27|0.00027655
19:48:28|0.00027655
19:48:29|0.00027302
19:48:30|0.00027302
19:48:31|0.00027302
19:48:32|0.00027302
19:48:33|0.00027622
19:48:34|0.00027622
19:48:35|0.00027622
19:48:36|0.00027622
19:48:37|0.00027622
19:48:38|0.00027326
19:48:40|0.00027326
19:48:42|0.00027328
19:48:44|0.00027328
19:48:45|0.00027333
19:48:45|0.0002762
19:48:46|0.0002762
19:48:48|0.0002762
19:48:48|0.0002762
19:48:51|0.0002762
19:48:52|0.0002762
19:48:53|0.0002762
19:48:54|0.0002762
19:48:55|0.00027498
19:48:56|0.00027498
19:48:57|0.00027498
19:48:58|0.00027498
19:49:00|0.00027498
19:49:01|0.00027498
19:49:02|0.00027498
19:49:03|0.00027615
19:49:04|0.00027615
19:49:05|0.00027615
19:49:06|0.00027615
19:49:07|0.00027615
19:49:08|0.00027615
19:49:09|0.00027615
19:49:10|0.00027615
19:49:11|0.0002761
19:49:13|0.0002761
19:49:13|0.0002742
19:49:14|0.0002742
19:49:15|0.0002742
19:49:16|0.00027619
19:49:17|0.00027619
19:49:18|0.00027619
19:49:19|0.00027619
19:49:20|0.00027619
19:49:21|0.00027619
19:49:22|0.00027619
19:49:23|0.0002762
19:49:24|0.0002762
19:49:25|0.0002762
19:49:26|0.00027619
19:49:27|0.00027619
19:49:28|0.00027619
19:49:29|0.00027619
19:49:30|0.00027619
19:49:31|0.00027619
19:49:32|0.00027619
19:49:33|0.00027417
19:49:34|0.00027417
19:49:35|0.00027417
19:49:36|0.00027417
19:49:37|0.00027417
19:49:38|0.00027417
19:49:39|0.00027417
19:49:41|0.00027417
19:49:43|0.00027309
19:49:45|0.00027309
19:49:47|0.00027309
19:49:47|0.00027309
19:49:48|0.00027417
19:49:49|0.00027313
19:49:51|0.00027616
19:49:52|0.00027616
19:49:53|0.00027336
19:49:54|0.00027336
19:49:56|0.00027596
19:49:56|0.00027596
19:49:58|0.00027596
19:49:59|0.00027596
19:50:00|0.00027596
19:50:01|0.00027596
19:50:02|0.00027387
19:50:03|0.00027387
19:50:04|0.00027387
19:50:05|0.00027594
19:50:06|0.00027594
19:50:07|0.00027594
19:50:08|0.00027594
19:50:09|0.00027594
19:50:10|0.00027594
19:50:11|0.000276
19:50:12|0.000276
19:50:13|0.000276
19:50:14|0.00027619
19:50:15|0.00027594
19:50:16|0.00027594
19:50:16|0.00027594
19:50:17|0.00027594
19:50:19|0.00027302
19:50:20|0.00027302
19:50:21|0.00027558
19:50:22|0.00027558
19:50:22|0.00027558
19:50:24|0.00027559
19:50:24|0.00027559
19:50:26|0.00027559
19:50:27|0.00027559
19:50:28|0.00027559
19:50:29|0.00027559
19:50:30|0.00027559
19:50:31|0.00027559
19:50:32|0.00027559
19:50:33|0.00027559
19:50:34|0.00027184
19:50:35|0.00027184
19:50:36|0.00027184
19:50:37|0.00027184
19:50:38|0.00027184
19:50:39|0.00027184
19:50:40|0.00027184
19:50:41|0.00027184
19:50:42|0.00027188
19:50:43|0.00027188
19:50:44|0.00027188
19:50:45|0.00027188
19:50:47|0.00027188
19:50:47|0.00027188
19:50:48|0.00027188
19:50:49|0.00027188
19:50:51|0.00027188
19:50:51|0.00027188
19:50:53|0.00027188
19:50:54|0.00027466
19:50:54|0.00027466
19:50:56|0.00027189
19:50:56|0.00027189
19:50:58|0.00027189
19:50:59|0.00027189
19:50:59|0.00027463
19:51:01|0.00027463
19:51:02|0.00027463
19:51:02|0.00027463
19:51:04|0.00027189
19:51:04|0.00027189
19:51:06|0.00027189
19:51:07|0.00027189
19:51:08|0.00027189
19:51:09|0.00027189
19:51:10|0.00027189
19:51:11|0.00027189
19:51:11|0.00027189
19:51:14|0.00027189
19:51:15|0.00027189
19:51:15|0.00027189
19:51:17|0.00027188
19:51:17|0.0002719
19:51:18|0.0002719
19:51:19|0.000267
19:51:20|0.00026851
19:51:22|0.00026851
19:51:23|0.00026851
19:51:23|0.00026851
19:51:24|0.00026851
19:51:26|0.00026851
19:51:27|0.00026851
19:51:27|0.00026851
19:51:29|0.000267
19:51:29|0.00026561
19:51:31|0.000265
19:51:31|0.00026692
19:51:32|0.00026692
19:51:33|0.000265
19:51:35|0.00026499
19:51:36|0.00026499
19:51:36|0.00026497
19:51:38|0.00026497
19:51:39|0.00026497
19:51:39|0.00026496
19:51:40|0.00026496
19:51:41|0.00026496
19:51:43|0.00026695
19:51:45|0.00026695
19:51:47|0.00026695
19:51:47|0.000263
19:51:49|0.000263
19:51:51|0.000263
19:51:51|0.000263
19:51:52|0.00026456
19:51:54|0.00026489
19:51:55|0.00026489
19:51:56|0.00026489
19:51:56|0.000262
19:51:57|0.000262
19:51:59|0.000262
19:51:59|0.000262
19:52:01|0.000262
19:52:03|0.000262
19:52:03|0.000263
19:52:04|0.000263
19:52:05|0.00026301
19:52:06|0.00026301
19:52:07|0.00026301
19:52:08|0.00026301
19:52:09|0.00026546
19:52:10|0.00026546
19:52:11|0.00026546
19:52:12|0.00026301
19:52:13|0.00026301
19:52:14|0.00026302
19:52:15|0.00026302
19:52:16|0.00026301
19:52:17|0.00026301
19:52:18|0.00026301
19:52:19|0.00026302
19:52:20|0.00026302
19:52:21|0.00026302
19:52:22|0.00026308
19:52:23|0.00026552
19:52:24|0.00026552
19:52:25|0.00026552
19:52:26|0.00026322
19:52:27|0.00026322
19:52:28|0.00026322
19:52:29|0.00026322
19:52:30|0.00026322
19:52:31|0.00026322
19:52:32|0.00026342
19:52:33|0.00026342
19:52:34|0.00026342
19:52:35|0.00026342
19:52:36|0.00026342
19:52:37|0.00026342
19:52:38|0.00026342
19:52:39|0.00026342
19:52:40|0.00026342
19:52:41|0.00026738
19:52:42|0.00026738
19:52:44|0.00026349
19:52:46|0.00026722
19:52:48|0.00026358
19:52:50|0.00026358
19:52:51|0.00026358
19:52:52|0.00026466
19:52:53|0.00026466
19:52:54|0.00026466
19:52:55|0.00026738
19:52:57|0.00026852
19:52:58|0.00026852
19:52:59|0.00026852
19:53:00|0.00026852
19:53:01|0.00026852
19:53:02|0.00026852
19:53:03|0.00026852
19:53:04|0.00026543
19:53:05|0.00026852
19:53:06|0.00026852
19:53:07|0.00026852
19:53:07|0.00026852
19:53:10|0.00026852
19:53:11|0.00026852
19:53:11|0.00026543
19:53:13|0.00026543
19:53:14|0.00026543
19:53:15|0.00026543
19:53:15|0.00026543
19:53:17|0.00026545
19:53:18|0.00026543
19:53:18|0.00026543
19:53:19|0.00026543
19:53:21|0.00026543
19:53:21|0.00026543
19:53:22|0.00026543
19:53:23|0.00026543
19:53:25|0.00026543
19:53:25|0.00026543
19:53:26|0.00026543
19:53:28|0.00026408
19:53:30|0.00026408
19:53:30|0.00026408
19:53:31|0.00026401
19:53:32|0.00026401
19:53:33|0.00026401
19:53:34|0.00026401
19:53:35|0.00026401
19:53:36|0.00026401
19:53:37|0.00026401
19:53:38|0.00026401
19:53:39|0.00026401
19:53:40|0.00026401
19:53:41|0.00026401
19:53:42|0.00026401
19:53:43|0.00026401
19:53:45|0.00026538
19:53:47|0.00026402
19:53:48|0.00026402
19:53:49|0.00026402
19:53:50|0.00026402
19:53:51|0.00026402
19:53:53|0.00026402
19:53:53|0.000264
19:53:55|0.000264
19:53:56|0.000264
19:53:56|0.00026389
19:53:58|0.00026389
19:53:58|0.00026389
19:53:59|0.00026389
19:54:01|0.00026389
19:54:02|0.00026301
19:54:02|0.00026301
19:54:04|0.00026301
19:54:05|0.00026301
19:54:07|0.00026301
19:54:09|0.00026301
19:54:10|0.00026301
19:54:10|0.00026301
19:54:12|0.00026301
19:54:13|0.00026302
19:54:14|0.00026302
19:54:14|0.00026302
19:54:17|0.00026302
19:54:17|0.00026302
19:54:18|0.00026302
19:54:20|0.00026302
19:54:20|0.00026302
19:54:22|0.00026304
19:54:23|0.00026304
19:54:24|0.00026304
19:54:25|0.00026301
19:54:25|0.00026302
19:54:26|0.00026302
19:54:27|0.00026301
19:54:28|0.00026301
19:54:30|0.00026301
19:54:31|0.00026298
19:54:32|0.00026298
19:54:33|0.000263
19:54:33|0.000263
19:54:34|0.000263
19:54:35|0.000263
19:54:37|0.00026213
19:54:37|0.00026213
19:54:38|0.00026213
19:54:40|0.00026213
19:54:41|0.00026297
19:54:41|0.00026297
19:54:42|0.00026214
19:54:44|0.0002621
19:54:44|0.0002621
19:54:47|0.0002621
19:54:47|0.0002621
19:54:48|0.0002621
19:54:50|0.0002621
19:54:51|0.000262
19:54:52|0.000262
19:54:53|0.00026111
19:54:54|0.00026111
19:54:56|0.00026111
19:54:56|0.00026101
19:54:58|0.00026101
19:54:59|0.00026101
19:55:01|0.00026101
19:55:02|0.000261
19:55:04|0.0002607
19:55:05|0.00026062
19:55:05|0.00026062
19:55:06|0.00026101
19:55:07|0.00026
19:55:08|0.00026
19:55:09|0.00026
19:55:10|0.00026
19:55:12|0.00026
19:55:13|0.00026
19:55:13|0.00026
19:55:14|0.00026
19:55:16|0.00025921
19:55:17|0.00025921
19:55:18|0.00025921
19:55:19|0.00025921
19:55:20|0.00025874
19:55:21|0.00025812
19:55:22|0.0002592
19:55:23|0.00025636
19:55:24|0.00025636
19:55:25|0.00025636
19:55:26|0.00025636
19:55:27|0.0002592
19:55:28|0.0002592
19:55:29|0.0002592
19:55:30|0.00025638
19:55:31|0.00025638
19:55:32|0.00025638
19:55:33|0.00025638
19:55:34|0.00025501
19:55:35|0.00025501
19:55:36|0.00025501
19:55:38|0.00025511
19:55:39|0.00025511
19:55:40|0.00025511
19:55:41|0.00025637
19:55:42|0.00025637
19:55:43|0.00025637
19:55:44|0.00025637
19:55:45|0.00025637
19:55:46|0.000255
19:55:48|0.00025637
19:55:50|0.00025637
19:55:51|0.00025637
19:55:53|0.00025637
19:55:54|0.00025637
19:55:55|0.00025637
19:55:56|0.00025637
19:55:57|0.000255
19:55:58|0.000255
19:55:59|0.000255
19:56:00|0.000255
19:56:02|0.00025502
19:56:03|0.00025505
19:56:04|0.00025505
19:56:05|0.00025513
19:56:07|0.00025901
19:56:07|0.00025901
19:56:08|0.00025637
19:56:10|0.00025637
19:56:11|0.00025901
19:56:12|0.00025901
19:56:13|0.00025901
19:56:14|0.00025901
19:56:15|0.00025901
19:56:16|0.00025625
19:56:17|0.000259
19:56:18|0.00025901
19:56:19|0.00025901
19:56:20|0.00025901
19:56:21|0.00025901
19:56:22|0.00025901
19:56:23|0.00025901
19:56:24|0.00025906
19:56:25|0.0002592
19:56:26|0.0002592
19:56:27|0.0002592
19:56:28|0.00025719
19:56:30|0.00025731
19:56:30|0.00025731
19:56:31|0.000259
19:56:32|0.000259
19:56:33|0.00025747
19:56:35|0.00025747
19:56:35|0.000259
19:56:36|0.000259
19:56:37|0.000259
19:56:38|0.000259
19:56:39|0.000259
19:56:40|0.000257
19:56:41|0.000257
19:56:42|0.000257
19:56:43|0.000259
19:56:44|0.000259
19:56:45|0.000259
19:56:46|0.000259
19:56:48|0.000259
19:56:50|0.000259
19:56:51|0.000259
19:56:53|0.000259
19:56:54|0.000259
19:56:55|0.000259
19:56:56|0.00025868
19:56:57|0.00025868
19:56:58|0.00025868
19:57:00|0.00025868
19:57:02|0.00025868
19:57:03|0.00025868
19:57:03|0.00025868
19:57:06|0.00025844
19:57:07|0.00025844
19:57:08|0.00025844
19:57:08|0.00025844
19:57:10|0.00025844
19:57:11|0.00025645
19:57:11|0.00025645
19:57:13|0.00025645
19:57:13|0.00025844
19:57:14|0.00025844
19:57:15|0.00025844
19:57:16|0.0002564
19:57:17|0.0002564
19:57:18|0.0002564
19:57:20|0.00025641
19:57:20|0.00025642
19:57:22|0.00025642
19:57:22|0.00025642
19:57:23|0.00025642
19:57:24|0.00025642
19:57:25|0.00025642
19:57:26|0.00025642
19:57:27|0.00025642
19:57:29|0.00025642
19:57:29|0.00025639
19:57:30|0.00025639
19:57:31|0.00025639
19:57:33|0.00025638
19:57:34|0.00025638
19:57:35|0.00025639
19:57:35|0.00025639
19:57:36|0.00025601
19:57:38|0.00025601
19:57:38|0.00025601
19:57:40|0.00025601
19:57:40|0.00025601
19:57:41|0.00025601
19:57:42|0.00025601
19:57:43|0.00025601
19:57:44|0.00025601
19:57:45|0.00025563
19:57:46|0.00025601
19:57:48|0.00025601
19:57:50|0.00025642
19:57:51|0.00025639
19:57:52|0.00025639
19:57:52|0.00025639
19:57:54|0.00025604
19:57:56|0.00025642
19:57:56|0.00025642
19:57:58|0.00025642
19:57:59|0.00025642
19:57:59|0.00025642
19:58:01|0.00025642
19:58:02|0.00025642
19:58:03|0.00025813
19:58:04|0.00025813
19:58:05|0.00025657
19:58:06|0.00025657
19:58:07|0.00025657
19:58:09|0.00025657
19:58:11|0.00025563
19:58:12|0.00025563
19:58:12|0.00025563
19:58:13|0.00025563
19:58:14|0.00025813
19:58:16|0.00025813
19:58:17|0.00025813
19:58:17|0.00025813
19:58:19|0.00025604
19:58:20|0.00025604
19:58:20|0.00025604
19:58:21|0.00025604
19:58:23|0.00025604
19:58:23|0.00025607
19:58:24|0.00025609
19:58:25|0.00025611
19:58:27|0.00025611
19:58:27|0.00025611
19:58:29|0.00025609
19:58:31|0.00025258
19:58:31|0.00025495
19:58:32|0.00025495
19:58:33|0.00025495
19:58:34|0.00025495
19:58:35|0.00025495
19:58:36|0.00025495
19:58:37|0.00025563
19:58:39|0.00025563
19:58:39|0.0002554
19:58:40|0.0002554
19:58:41|0.0002554
19:58:42|0.0002554
19:58:43|0.0002554
19:58:44|0.0002554
19:58:45|0.0002554
19:58:46|0.0002554
19:58:47|0.0002554
19:58:48|0.0002554
19:58:51|0.00025554
19:58:52|0.00025564
19:58:53|0.00025564
19:58:54|0.00025564
19:58:55|0.00025564
19:58:56|0.00025564
19:58:57|0.00025564
19:58:59|0.00025564
19:59:00|0.00025567
19:59:01|0.00025567
19:59:02|0.00025567
19:59:03|0.00025567
19:59:04|0.00025813
19:59:05|0.00025813
19:59:06|0.00025813
19:59:07|0.00025813
19:59:08|0.00025567
19:59:09|0.0002554
19:59:10|0.0002554
19:59:11|0.0002554
19:59:12|0.00025754
19:59:13|0.00025754
19:59:14|0.00025754
19:59:15|0.00025754
19:59:16|0.0002554
19:59:17|0.00025717
19:59:18|0.00025717
19:59:19|0.00025717
19:59:20|0.00025717
19:59:21|0.0002554
19:59:22|0.0002553
19:59:23|0.00025722
19:59:24|0.00025722
19:59:25|0.00025722
19:59:26|0.00025722
19:59:27|0.00025722
19:59:28|0.00025722
19:59:29|0.00025722
19:59:30|0.000255
19:59:31|0.000255
19:59:32|0.000255
19:59:33|0.000255
19:59:34|0.000255
19:59:35|0.000255
19:59:36|0.00025509
19:59:37|0.0002553
19:59:38|0.0002553
19:59:39|0.0002553
19:59:40|0.0002553
19:59:41|0.00025592
19:59:42|0.000257
19:59:43|0.000257
19:59:44|0.00025595
19:59:45|0.00025595
19:59:46|0.00025595
19:59:47|0.00025754
19:59:48|0.00025611
19:59:49|0.00025611
19:59:50|0.00025754
19:59:51|0.00025754
19:59:53|0.00025637
19:59:54|0.00025637
19:59:54|0.00025722
19:59:57|0.00025722
19:59:57|0.00025722
19:59:59|0.00025722
20:00:00|0.00025722
20:00:01|0.00025843
20:00:02|0.000259
20:00:03|0.000254
20:00:05|0.000254
20:00:06|0.00025531
20:00:07|0.00025528
20:00:09|0.00025528
20:00:10|0.00025528
20:00:11|0.00025528
20:00:12|0.00025833
20:00:13|0.00025833
20:00:13|0.00025831
20:00:15|0.00025831
20:00:16|0.00025832
20:00:18|0.00025402
20:00:19|0.00025402
20:00:19|0.00025402
20:00:21|0.00025844
20:00:21|0.00025844
20:00:22|0.00025844
20:00:23|0.00025407
20:00:24|0.00025898
20:00:26|0.00025898
20:00:26|0.00025898
20:00:28|0.00025898
20:00:28|0.00025449
20:00:29|0.00025449
20:00:30|0.00025441
20:00:31|0.00025896
20:00:33|0.00025896
20:00:33|0.00025896
20:00:35|0.00025896
20:00:35|0.00025896
20:00:37|0.00025896
20:00:38|0.00025469
20:00:39|0.00025469
20:00:39|0.000259
20:00:40|0.000259
20:00:41|0.000259
20:00:42|0.000259
20:00:44|0.000259
20:00:45|0.000259
20:00:45|0.000259
20:00:46|0.000259
20:00:47|0.000259
20:00:48|0.000259
20:00:49|0.00025637
20:00:50|0.00025637
20:00:52|0.00025637
20:00:54|0.00025637
20:00:55|0.00025637
20:00:56|0.00025637
20:00:57|0.00025637
20:00:58|0.00025637
20:00:59|0.00025637
20:01:01|0.00025637
20:01:02|0.00025637
20:01:03|0.00025637
20:01:04|0.00025637
20:01:05|0.00025637
20:01:06|0.00025637
20:01:07|0.00025637
20:01:09|0.00025527
20:01:11|0.0002545
20:01:12|0.00025478
20:01:13|0.000255
20:01:14|0.0002536
20:01:15|0.0002536
20:01:16|0.0002536
20:01:17|0.0002536
20:01:19|0.0002536
20:01:20|0.0002536
20:01:20|0.0002536
20:01:21|0.0002536
20:01:23|0.0002536
20:01:24|0.00025228
20:01:25|0.00025228
20:01:25|0.00025228
20:01:28|0.00025229
20:01:28|0.00025228
20:01:29|0.00025225
20:01:30|0.00025225
20:01:31|0.000252
20:01:33|0.0002517
20:01:35|0.0002517
20:01:35|0.000251
20:01:36|0.000251
20:01:37|0.0002544
20:01:38|0.0002544
20:01:39|0.00025032
20:01:40|0.00025032
20:01:42|0.00025033
20:01:43|0.00025033
20:01:44|0.000251
20:01:45|0.0002503
20:01:46|0.0002503
20:01:47|0.0002517
20:01:48|0.0002517
20:01:49|0.00025034
20:01:50|0.00025034
20:01:51|0.00025034
20:01:52|0.0002517
20:01:54|0.0002517
20:01:55|0.00025058
20:01:56|0.00025018
20:01:57|0.00025018
20:01:59|0.00025033
20:02:00|0.00025018
20:02:00|0.00025018
20:02:03|0.00025001
20:02:03|0.00025001
20:02:04|0.00025034
20:02:05|0.00025001
20:02:07|0.00025001
20:02:08|0.00025001
20:02:09|0.00025001
20:02:09|0.00025001
20:02:11|0.00025001
20:02:11|0.00025
20:02:12|0.00025
20:02:14|0.00025
20:02:14|0.00025001
20:02:15|0.00025
20:02:16|0.00025
20:02:18|0.00025
20:02:18|0.00025001
20:02:20|0.00025
20:02:21|0.00025
20:02:21|0.00025
20:02:23|0.00025
20:02:23|0.00025
20:02:24|0.00025
20:02:26|0.00025
20:02:27|0.00025
20:02:27|0.00025
20:02:29|0.00025
20:02:30|0.00025
20:02:31|0.00025
20:02:32|0.00025
20:02:33|0.00025
20:02:34|0.00025
20:02:35|0.00025
20:02:36|0.00025
20:02:37|0.00025
20:02:38|0.00025357
20:02:39|0.00025
20:02:40|0.00025
20:02:41|0.00025
20:02:42|0.00025
20:02:43|0.00025001
20:02:44|0.00025
20:02:45|0.00025
20:02:46|0.00025
20:02:47|0.00025
20:02:48|0.00025153
20:02:49|0.00025153
20:02:50|0.00025
20:02:51|0.00025
20:02:52|0.00025172
20:02:54|0.00025171
20:02:56|0.00025
20:02:58|0.00025
20:02:59|0.00025
20:03:01|0.00025
20:03:02|0.00025
20:03:03|0.00025
20:03:04|0.00025
20:03:05|0.00025
20:03:06|0.00025
20:03:07|0.00025
20:03:08|0.0002592
20:03:09|0.0002592
20:03:10|0.0002592
20:03:11|0.0002592
20:03:12|0.00025264
20:03:13|0.000259
20:03:14|0.00025279
20:03:16|0.00025269
20:03:17|0.00025269
20:03:18|0.00025269
20:03:19|0.00026
20:03:20|0.00026
20:03:21|0.00026
20:03:21|0.00026
20:03:23|0.00026
20:03:23|0.00025968
20:03:24|0.00025968
20:03:26|0.00025968
20:03:27|0.00025966
20:03:27|0.00025966
20:03:29|0.00025966
20:03:29|0.00025965
20:03:31|0.00025966
20:03:32|0.00025965
20:03:33|0.00025965
20:03:34|0.0002499
20:03:35|0.0002499
20:03:35|0.0002499
20:03:37|0.0002499
20:03:37|0.0002499
20:03:39|0.0002549
20:03:40|0.0002549
20:03:41|0.0002549
20:03:41|0.00025493
20:03:42|0.00025493
20:03:45|0.00025493
20:03:45|0.00025493
20:03:46|0.00025493
20:03:48|0.00025493
20:03:49|0.00025928
20:03:50|0.00025928
20:03:50|0.00025928
20:03:51|0.00025928
20:03:53|0.00025844
20:03:54|0.00025844
20:03:56|0.00025843
20:03:57|0.0002517
20:03:58|0.0002517
20:03:59|0.00025205
20:04:00|0.00025205
20:04:02|0.00025205
20:04:03|0.00025205
20:04:04|0.00025205
20:04:05|0.00025489
20:04:06|0.00025491
20:04:08|0.0002584
20:04:09|0.0002584
20:04:09|0.0002584
20:04:10|0.0002584
20:04:11|0.0002584
20:04:13|0.0002584
20:04:13|0.0002584
20:04:15|0.00025243
20:04:15|0.00025243
20:04:16|0.00026
20:04:17|0.00026
20:04:18|0.00025267
20:04:19|0.00025267
20:04:20|0.00025267
20:04:21|0.00025805
20:04:22|0.00025805
20:04:23|0.00025805
20:04:24|0.00025318
20:04:25|0.00025318
20:04:26|0.00025318
20:04:27|0.00025318
20:04:28|0.00025318
20:04:29|0.00025318
20:04:30|0.00025318
20:04:31|0.00025797
20:04:32|0.00025797
20:04:33|0.000259
20:04:34|0.00025335
20:04:36|0.00026
20:04:36|0.00026
20:04:37|0.00026
20:04:38|0.00025411
20:04:39|0.00025411
20:04:40|0.00025411
20:04:41|0.00025411
20:04:42|0.00025999
20:04:43|0.00025999
20:04:44|0.00025997
20:04:45|0.00025997
20:04:46|0.00025997
20:04:47|0.00025997
20:04:48|0.00025999
20:04:49|0.00025998
20:04:50|0.00025998
20:04:51|0.00025998
20:04:52|0.00025998
20:04:53|0.00025998
20:04:54|0.00025998
20:04:55|0.0002587
20:04:57|0.00025872
20:04:59|0.00025872
20:05:00|0.00025872
20:05:01|0.0002542
20:05:02|0.0002542
20:05:03|0.00025952
20:05:04|0.00025952
20:05:05|0.00025951
20:05:06|0.00025951
20:05:07|0.00025951
20:05:09|0.00025496
20:05:09|0.00025496
20:05:11|0.00025496
20:05:12|0.00025496
20:05:13|0.00025496
20:05:14|0.00025496
20:05:15|0.00025939
20:05:17|0.00025939
20:05:18|0.00025939
20:05:19|0.00025554
20:05:19|0.00025554
20:05:20|0.00025554
20:05:22|0.00025554
20:05:23|0.00025554
20:05:24|0.00025554
20:05:24|0.00025921
20:05:25|0.00025921
20:05:27|0.00025921
20:05:28|0.00025921
20:05:28|0.00025921
20:05:29|0.00025614
20:05:31|0.00025614
20:05:31|0.00025614
20:05:32|0.00025614
20:05:33|0.00025921
20:05:34|0.00025921
20:05:35|0.00025921
20:05:37|0.00025636
20:05:37|0.00025636
20:05:39|0.00025636
20:05:39|0.00025636
20:05:41|0.00025636
20:05:41|0.00025636
20:05:42|0.00025636
20:05:44|0.00025636
20:05:44|0.00025636
20:05:46|0.00025919
20:05:46|0.00025919
20:05:47|0.00025706
20:05:48|0.00025706
20:05:49|0.00025635
20:05:50|0.00025635
20:05:51|0.00025635
20:05:52|0.00025635
20:05:53|0.00025635
20:05:55|0.00025635
20:05:55|0.00025635
20:05:58|0.00025635
20:06:00|0.00025899
20:06:01|0.00025899
20:06:03|0.00025899
20:06:03|0.00025711
20:06:05|0.00025898
20:06:06|0.00025898
20:06:06|0.00025898
20:06:08|0.00025898
20:06:08|0.00025898
20:06:10|0.00025898
20:06:10|0.00025898
20:06:11|0.00025898
20:06:12|0.00025898
20:06:13|0.00025898
20:06:14|0.00025723
20:06:15|0.00025723
20:06:17|0.00025713
20:06:18|0.00025713
20:06:19|0.00025713
20:06:20|0.00025888
20:06:21|0.00025888
20:06:22|0.00025911
20:06:23|0.00025911
20:06:24|0.00025911
20:06:25|0.00025744
20:06:26|0.00025744
20:06:27|0.00025744
20:06:28|0.00025744
20:06:29|0.00025744
20:06:30|0.00025744
20:06:31|0.00025911
20:06:32|0.00025911
20:06:33|0.00025911
20:06:34|0.00025911
20:06:35|0.00025911
20:06:36|0.00025743
20:06:37|0.00025743
20:06:38|0.0002574
20:06:39|0.0002574
20:06:40|0.0002574
20:06:41|0.00025707
20:06:42|0.00025707
20:06:43|0.00025707
20:06:45|0.00025708
20:06:46|0.00025708
20:06:47|0.00025707
20:06:48|0.00025707
20:06:50|0.00025636
20:06:51|0.00025305
20:06:52|0.00025221
20:06:53|0.00025221
20:06:55|0.00025434
20:06:55|0.00025434
20:06:56|0.00025204
20:06:59|0.00025454
20:07:00|0.00025417
20:07:02|0.00025417
20:07:04|0.000252
20:07:05|0.000252
20:07:06|0.00025417
20:07:07|0.00025417
20:07:08|0.00025206
20:07:09|0.00025207
20:07:10|0.00025207
20:07:11|0.00025207
20:07:12|0.00025207
20:07:13|0.00025207
20:07:14|0.00025207
20:07:15|0.00025207
20:07:16|0.00025207
20:07:18|0.00025207
20:07:19|0.00025207
20:07:19|0.00025207
20:07:21|0.00025207
20:07:22|0.00025207
20:07:23|0.00025207
20:07:23|0.00025207
20:07:24|0.00025207
20:07:26|0.00025207
20:07:26|0.00025207
20:07:28|0.00025207
20:07:29|0.00025207
20:07:29|0.00025207
20:07:31|0.00025209
20:07:32|0.00025209
20:07:33|0.0002549
20:07:33|0.0002549
20:07:35|0.0002549
20:07:36|0.0002549
20:07:36|0.00025226
20:07:37|0.00025226
20:07:38|0.00025226
20:07:40|0.00025226
20:07:41|0.00025491
20:07:42|0.00025491
20:07:42|0.00025491
20:07:44|0.00025491
20:07:44|0.00025491
20:07:45|0.00025491
20:07:46|0.00025491
20:07:47|0.00025491
20:07:49|0.00025491
20:07:49|0.00025491
20:07:50|0.0002565
20:07:52|0.0002565
20:07:53|0.0002565
20:07:54|0.0002549
20:07:54|0.0002549
20:07:56|0.0002549
20:07:56|0.0002549
20:07:58|0.0002549
20:08:00|0.00025491
20:08:01|0.00025491
20:08:03|0.00025491
20:08:05|0.00025491
20:08:07|0.00025491
20:08:07|0.00025491
20:08:08|0.00025491
20:08:09|0.00025491
20:08:10|0.00025491
20:08:11|0.00025491
20:08:12|0.00025491
20:08:13|0.00025491
20:08:15|0.00025491
20:08:15|0.00025491
20:08:16|0.00025491
20:08:18|0.00025491
20:08:18|0.00025491
20:08:19|0.00025496
20:08:20|0.00025496
20:08:21|0.00025496
20:08:22|0.000255
20:08:23|0.000255
20:08:24|0.00025748
20:08:25|0.00025748
20:08:26|0.00025748
20:08:27|0.00025748
20:08:28|0.00025748
20:08:29|0.00025748
20:08:30|0.00025748
20:08:32|0.00025748
20:08:32|0.00025748
20:08:33|0.00025748
20:08:34|0.00025748
20:08:35|0.00025748
20:08:37|0.00025748
20:08:37|0.00025748
20:08:38|0.00025748
20:08:39|0.00025748
20:08:40|0.00025748
20:08:41|0.00025747
20:08:42|0.00025528
20:08:43|0.00025528
20:08:44|0.00025528
20:08:46|0.00025528
20:08:46|0.00025528
20:08:47|0.00025528
20:08:48|0.00025528
20:08:49|0.00025528
20:08:50|0.00025528
20:08:51|0.00025528
20:08:52|0.00025528
20:08:53|0.00025522
20:08:54|0.00025522
20:08:55|0.00025522
20:08:56|0.00025528
20:08:57|0.00025528
20:08:58|0.00025528
20:09:00|0.00025528
20:09:02|0.00025528
20:09:03|0.00025528
20:09:05|0.0002552
20:09:07|0.000252
20:09:07|0.000252
20:09:08|0.000252
20:09:09|0.00025595
20:09:11|0.00025595
20:09:12|0.00025595
20:09:12|0.00025223
20:09:13|0.00025223
20:09:14|0.000252
20:09:15|0.00025311
20:09:16|0.00025203
20:09:18|0.00025203
20:09:19|0.00025203
20:09:20|0.00025203
20:09:21|0.00025201
20:09:22|0.00025201
20:09:23|0.00025201
20:09:24|0.00025201
20:09:25|0.00025201
20:09:26|0.00025201
20:09:27|0.00025201
20:09:28|0.00025201
20:09:29|0.00025201
20:09:30|0.00025201
20:09:32|0.00025201
20:09:33|0.00025201
20:09:34|0.00025309
20:09:35|0.00025309
20:09:36|0.00025747
20:09:37|0.00025209
20:09:38|0.00025209
20:09:39|0.00025209
20:09:40|0.00025216
20:09:41|0.00025216
20:09:42|0.00025219
20:09:43|0.00025219
20:09:44|0.00025219
20:09:45|0.00025219
20:09:46|0.00025219
20:09:47|0.00025219
20:09:48|0.00025219
20:09:49|0.00025221
20:09:50|0.00025201
20:09:51|0.00025201
20:09:52|0.00025505
20:09:53|0.00025505
20:09:55|0.00025505
20:09:55|0.00025219
20:09:57|0.00025219
20:09:58|0.00025219
20:09:59|0.00025219
20:09:59|0.00025219
20:10:01|0.00025219
20:10:03|0.00025219
20:10:04|0.00025219
20:10:05|0.00025219
20:10:06|0.00025496
20:10:07|0.00025496
20:10:08|0.00025496
20:10:10|0.00025215
20:10:11|0.00025215
20:10:11|0.00025215
20:10:13|0.00025215
20:10:14|0.00025216
20:10:15|0.00025216
20:10:16|0.00025216
20:10:18|0.00025216
20:10:18|0.00025216
20:10:19|0.00025463
20:10:21|0.00025463
20:10:21|0.00025463
20:10:23|0.00025203
20:10:24|0.00025203
20:10:25|0.00025203
20:10:26|0.00025203
20:10:27|0.00025203
20:10:28|0.000252
20:10:29|0.000252
20:10:30|0.000252
20:10:31|0.000252
20:10:32|0.000252
20:10:33|0.000252
20:10:34|0.000252
20:10:35|0.00025203
20:10:36|0.00025203
20:10:37|0.00025204
20:10:38|0.00025204
20:10:39|0.00025205
20:10:40|0.00025204
20:10:41|0.00025204
20:10:42|0.00025204
20:10:43|0.00025204
20:10:44|0.00025204
20:10:45|0.00025204
20:10:46|0.00025204
20:10:47|0.00025204
20:10:48|0.00025204
20:10:49|0.00025204
20:10:50|0.00025204
20:10:51|0.00025204
20:10:52|0.00025204
20:10:53|0.00025204
20:10:54|0.00025204
20:10:55|0.00025204
20:10:56|0.00025204
20:10:57|0.00025204
20:10:58|0.00025204
20:10:59|0.00025204
20:11:00|0.00025204
20:11:01|0.00025204
20:11:03|0.00025204
20:11:05|0.00025204
20:11:06|0.00025204
20:11:08|0.00025204
20:11:08|0.00025204
20:11:09|0.00025204
20:11:10|0.00025204
20:11:11|0.000252
20:11:12|0.000252
20:11:14|0.000252
20:11:15|0.000252
20:11:16|0.000252
20:11:17|0.000252
20:11:17|0.000252
20:11:19|0.000252
20:11:21|0.000252
20:11:22|0.000251
20:11:22|0.000251
20:11:23|0.00025022
20:11:25|0.00025022
20:11:26|0.00025022
20:11:27|0.00025022
20:11:28|0.00025022
20:11:29|0.00025022
20:11:30|0.00025022
20:11:31|0.00025
20:11:32|0.00025
20:11:33|0.00025
20:11:34|0.00025
20:11:35|0.00025
20:11:36|0.00024926
20:11:37|0.00024926
20:11:38|0.00024926
20:11:39|0.00024926
20:11:40|0.00024926
20:11:41|0.00024995
20:11:42|0.00025
20:11:43|0.00025
20:11:44|0.00025
20:11:45|0.00025
20:11:46|0.00025
20:11:47|0.00025
20:11:48|0.00025
20:11:49|0.00025
20:11:50|0.00025
20:11:51|0.00025
20:11:52|0.00025198
20:11:53|0.00025198
20:11:54|0.00025198
20:11:55|0.00025
20:11:56|0.00025
20:11:57|0.00025197
20:11:58|0.00024934
20:12:00|0.00024934
20:12:00|0.00024949
20:12:01|0.00024949
20:12:04|0.00024949
20:12:05|0.00024949
20:12:07|0.00024949
20:12:08|0.00024949
20:12:10|0.00025194
20:12:11|0.00025194
20:12:11|0.00025194
20:12:13|0.00025194
20:12:13|0.00025194
20:12:14|0.00025194
20:12:15|0.00025194
20:12:16|0.00025194
20:12:18|0.00025194
20:12:18|0.00025194
20:12:20|0.00025194
20:12:21|0.00025194
20:12:22|0.00025194
20:12:22|0.00025194
20:12:23|0.00025194
20:12:25|0.00025194
20:12:26|0.00025194
20:12:27|0.00025194
20:12:29|0.00025194
20:12:29|0.00025194
20:12:30|0.00025194
20:12:31|0.00025188
20:12:32|0.00025188
20:12:33|0.00024967
20:12:34|0.00024967
20:12:36|0.00024967
20:12:36|0.00025
20:12:38|0.00025
20:12:38|0.00024967
20:12:39|0.00025
20:12:40|0.00025
20:12:41|0.00025
20:12:42|0.00024974
20:12:43|0.00025
20:12:45|0.00024978
20:12:45|0.00024978
20:12:47|0.00024978
20:12:47|0.00024978
20:12:48|0.00024972
20:12:49|0.00024972
20:12:51|0.00024972
20:12:52|0.00024972
20:12:52|0.00024972
20:12:54|0.00024978
20:12:55|0.00024978
20:12:55|0.00024978
20:12:57|0.00024986
20:12:58|0.00024986
20:12:58|0.00024986
20:13:00|0.00024986
20:13:00|0.00024986
20:13:01|0.00024986
20:13:03|0.00024976
20:13:04|0.00024976
20:13:06|0.00025183
20:13:06|0.00025183
20:13:08|0.00025183
20:13:09|0.00025178
20:13:10|0.00025178
20:13:11|0.00025178
20:13:12|0.00025178
20:13:13|0.00025178
20:13:14|0.00025178
20:13:15|0.00025178
20:13:16|0.00025178
20:13:17|0.00025178
20:13:18|0.00025178
20:13:20|0.00025178
20:13:21|0.00025178
20:13:23|0.00025178
20:13:24|0.00025178
20:13:25|0.00025178
20:13:26|0.0002517
20:13:27|0.0002517
20:13:27|0.0002517
20:13:28|0.0002517
20:13:29|0.0002517
20:13:31|0.0002517
20:13:32|0.0002517
20:13:32|0.0002502
20:13:33|0.0002502
20:13:35|0.0002515
20:13:35|0.00025178
20:13:37|0.00025035
20:13:37|0.00025035
20:13:38|0.00025035
20:13:39|0.0002504
20:13:42|0.0002519
20:13:42|0.0002519
20:13:44|0.0002519
20:13:45|0.0002506
20:13:46|0.0002506
20:13:47|0.0002519
20:13:48|0.00025063
20:13:49|0.00025063
20:13:50|0.00025063
20:13:51|0.00025063
20:13:52|0.00025063
20:13:53|0.00025063
20:13:54|0.00025063
20:13:55|0.0002519
20:13:56|0.0002519
20:13:57|0.0002519
20:13:58|0.0002506
20:13:59|0.0002506
20:14:00|0.000252
20:14:01|0.00025216
20:14:02|0.00025216
20:14:03|0.0002519
20:14:04|0.0002519
20:14:06|0.00025063
20:14:06|0.00025063
20:14:09|0.00025063
20:14:10|0.00025063
20:14:10|0.00025063
20:14:11|0.00025063
20:14:13|0.00025063
20:14:13|0.00025063
20:14:15|0.00025063
20:14:16|0.00025063
20:14:17|0.00025063
20:14:19|0.00025063
20:14:19|0.00025063
20:14:21|0.00025063
20:14:21|0.00025063
20:14:23|0.00025242
20:14:23|0.00025242
20:14:24|0.00025242
20:14:25|0.00025242
20:14:26|0.00025216
20:14:27|0.00025216
20:14:28|0.00025216
20:14:30|0.00025216
20:14:31|0.00025216
20:14:32|0.00025216
20:14:33|0.00025216
20:14:34|0.00025216
20:14:35|0.00025216
20:14:36|0.00025216
20:14:37|0.00025216
20:14:38|0.00025216
20:14:39|0.00025216
20:14:40|0.00025216
20:14:41|0.00025216
20:14:42|0.00025216
20:14:43|0.00025216
20:14:44|0.00025216
20:14:45|0.00025215
20:14:46|0.00025215
20:14:47|0.00025215
20:14:48|0.00025215
20:14:49|0.00025213
20:14:50|0.00025213
20:14:51|0.00025213
20:14:52|0.00025213
20:14:53|0.00025213
20:14:54|0.00025213
20:14:55|0.00025213
20:14:56|0.00025213
20:14:57|0.00025213
20:14:58|0.00025213
20:14:59|0.00025213
20:15:00|0.00025213
20:15:01|0.00025213
20:15:02|0.00025213
20:15:03|0.00025213
20:15:04|0.00025213
20:15:05|0.00025213
20:15:07|0.00025213
20:15:08|0.00025213
20:15:10|0.0002519
20:15:10|0.0002519
20:15:11|0.0002519
20:15:13|0.0002519
20:15:14|0.0002519
20:15:15|0.0002519
20:15:16|0.000251
20:15:17|0.000251
20:15:18|0.000251
20:15:18|0.000251
20:15:20|0.000251
20:15:21|0.0002499
20:15:22|0.0002499
20:15:22|0.0002499
20:15:24|0.0002499
20:15:25|0.0002499
20:15:26|0.0002499
20:15:27|0.0002499
20:15:28|0.0002499
20:15:28|0.0002499
20:15:29|0.0002495
20:15:31|0.0002495
20:15:32|0.0002495
20:15:33|0.0002499
20:15:34|0.0002499
20:15:35|0.0002499
20:15:35|0.0002499
20:15:37|0.0002499
20:15:38|0.000251
20:15:38|0.000251
20:15:40|0.000251
20:15:41|0.000251
20:15:42|0.000251
20:15:43|0.000251
20:15:43|0.0002499
20:15:44|0.0002499
20:15:46|0.0002499
20:15:47|0.0002499
20:15:48|0.0002499
20:15:49|0.0002499
20:15:50|0.0002494
20:15:51|0.0002494
20:15:51|0.0002494
20:15:53|0.0002494
20:15:54|0.0002494
20:15:55|0.0002494
20:15:55|0.00024944
20:15:56|0.00024938
20:15:57|0.0002494
20:15:59|0.00024944
20:16:00|0.000251
20:16:01|0.00025188
20:16:02|0.00025188
20:16:03|0.000251
20:16:03|0.000251
20:16:05|0.000251
20:16:06|0.00024916
20:16:08|0.00024916
20:16:08|0.00024916
20:16:10|0.00024916
20:16:12|0.00025187
20:16:12|0.00025187
20:16:13|0.00025187
20:16:15|0.00025187
20:16:16|0.00024924
20:16:17|0.00024924
20:16:18|0.00024924
20:16:19|0.00024924
20:16:20|0.00024924
20:16:21|0.00024924
20:16:22|0.00024924
20:16:23|0.00025097
20:16:24|0.00025097
20:16:25|0.00025099
20:16:27|0.00025099
20:16:28|0.00025099
20:16:29|0.00025099
20:16:30|0.00025099
20:16:31|0.00025099
20:16:33|0.00024927
20:16:33|0.00024927
20:16:34|0.00024927
20:16:36|0.00024927
20:16:37|0.00024927
20:16:38|0.00024927
20:16:39|0.00024927
20:16:40|0.00024927
20:16:40|0.00024927
20:16:42|0.00024927
20:16:43|0.00024927
20:16:44|0.00024929
20:16:44|0.00024929
20:16:46|0.00024929
20:16:47|0.00024929
20:16:47|0.00024929
20:16:49|0.00024929
20:16:49|0.00024929
20:16:50|0.00024929
20:16:52|0.00024932
20:16:53|0.00024932
20:16:54|0.00024929
20:16:55|0.00024929
20:16:55|0.00024929
20:16:57|0.00024929
20:16:57|0.00024929
20:16:59|0.00024929
20:16:59|0.00024929
20:17:01|0.00025095
20:17:02|0.00025095
20:17:02|0.00025095
20:17:04|0.00025095
20:17:05|0.00025095
20:17:06|0.0002494
20:17:07|0.00024929
20:17:09|0.00024929
20:17:09|0.00024921
20:17:11|0.0002494
20:17:12|0.0002494
20:17:14|0.0002494
20:17:15|0.0002494
20:17:16|0.00024926
20:17:17|0.00024926
20:17:18|0.00024926
20:17:19|0.00024926
20:17:20|0.00024926
20:17:21|0.00024926
20:17:22|0.00024926
20:17:23|0.00024926
20:17:24|0.00024926
20:17:25|0.00024926
20:17:26|0.00024926
20:17:27|0.00024926
20:17:28|0.00024926
20:17:29|0.00024926
20:17:30|0.00024926
20:17:31|0.00024926
20:17:32|0.00024926
20:17:34|0.00024926
20:17:35|0.00024998
20:17:36|0.00024998
20:17:37|0.00024998
20:17:38|0.00024998
20:17:39|0.00024998
20:17:40|0.00024998
20:17:41|0.00024998
20:17:42|0.00024998
20:17:43|0.00024998
20:17:44|0.00024998
20:17:45|0.00024998
20:17:46|0.00024998
20:17:47|0.00024998
20:17:47|0.00024998
20:17:49|0.00024998
20:17:50|0.00024998
20:17:51|0.00024998
20:17:52|0.00024998
20:17:53|0.00024998
20:17:54|0.00024998
20:17:55|0.00024927
20:17:56|0.00024927
20:17:57|0.00024927
20:17:57|0.00024927
20:17:59|0.00024927
20:18:00|0.00024927
20:18:01|0.00024927
20:18:02|0.00024927
20:18:03|0.00024927
20:18:04|0.00024927
20:18:05|0.00024927
20:18:06|0.00024927
20:18:07|0.00024926
20:18:08|0.00024926
20:18:10|0.00024926
20:18:12|0.00024926
20:18:13|0.00024926
20:18:15|0.00024915
20:18:16|0.00024915
20:18:17|0.00024915
20:18:18|0.00024915
20:18:19|0.00024915
20:18:20|0.00024926
20:18:21|0.000249
20:18:22|0.000249
20:18:23|0.000249
20:18:23|0.000249
20:18:25|0.000249
20:18:26|0.000249
20:18:27|0.000249
20:18:28|0.000249
20:18:29|0.000249
20:18:30|0.000249
20:18:31|0.0002498
20:18:32|0.00024906
20:18:33|0.00024906
20:18:34|0.00025022
20:18:35|0.00025022
20:18:36|0.00025022
20:18:37|0.00025022
20:18:38|0.00025022
20:18:39|0.00025022
20:18:40|0.00025022
20:18:41|0.00025099
20:18:42|0.00025099
20:18:43|0.00025099
20:18:44|0.00025099
20:18:45|0.00025099
20:18:46|0.00025099
20:18:47|0.00025099
20:18:48|0.00025099
20:18:49|0.00025099
20:18:50|0.000251
20:18:51|0.000251
20:18:52|0.000251
20:18:53|0.000251
20:18:54|0.000251
20:18:55|0.00025098
20:18:56|0.00025098
20:18:58|0.0002518
20:18:58|0.0002518
20:19:00|0.00025187
20:19:01|0.00025187
20:19:02|0.00025187
20:19:03|0.0002519
20:19:04|0.0002519
20:19:05|0.0002519
20:19:06|0.0002519
20:19:07|0.0002519
20:19:08|0.0002519
20:19:09|0.00025189
20:19:11|0.00025189
20:19:12|0.00025026
20:19:14|0.00025189
20:19:15|0.00025189
20:19:16|0.0002519
20:19:17|0.0002519
20:19:18|0.0002519
20:19:19|0.0002519
20:19:20|0.0002519
20:19:21|0.0002519
20:19:22|0.0002519
20:19:23|0.0002519
20:19:24|0.0002519
20:19:25|0.0002519
20:19:26|0.0002519
20:19:27|0.0002519
20:19:28|0.0002519
20:19:29|0.0002519
20:19:30|0.0002519
20:19:31|0.0002519
20:19:32|0.0002519
20:19:33|0.0002519
20:19:34|0.0002519
20:19:35|0.0002519
20:19:36|0.00025216
20:19:37|0.00025216
20:19:38|0.00025216
20:19:39|0.00025216
20:19:40|0.00025216
20:19:41|0.000253
20:19:43|0.000253
20:19:44|0.000254
20:19:45|0.0002519
20:19:46|0.0002519
20:19:47|0.0002519
20:19:48|0.00025425
20:19:49|0.00025425
20:19:50|0.00025425
20:19:51|0.00025425
20:19:52|0.00025425
20:19:53|0.00025425
20:19:54|0.00025425
20:19:55|0.000255
20:19:56|0.000255
20:19:57|0.00025505
20:19:58|0.00025505
20:19:59|0.000255
20:20:00|0.000255
20:20:01|0.000255
20:20:02|0.00025425
20:20:04|0.00025425
20:20:04|0.00025425
20:20:05|0.00025425
20:20:06|0.00025425
20:20:07|0.00025505
20:20:09|0.00025505
20:20:09|0.00025505
20:20:11|0.00025505
20:20:12|0.00025505
20:20:14|0.00025505
20:20:16|0.00025505
20:20:16|0.00025505
20:20:18|0.00025426
20:20:19|0.00025426
20:20:20|0.00025426
20:20:20|0.00025427
20:20:23|0.00025427
20:20:23|0.00025427
20:20:24|0.00025426
20:20:25|0.000254
20:20:26|0.00025426
20:20:28|0.00025426
20:20:29|0.00025426
20:20:31|0.00025426
20:20:31|0.00025426
20:20:32|0.00025426
20:20:33|0.00025426
20:20:34|0.00025409
20:20:36|0.00025413
20:20:37|0.00025131
20:20:38|0.00025131
20:20:39|0.00025131
20:20:40|0.00025131
20:20:41|0.00025131
20:20:43|0.00025131
20:20:44|0.00025131
20:20:45|0.00025145
20:20:45|0.00025145
20:20:46|0.00025145
20:20:48|0.00025145
20:20:49|0.00025145
20:20:50|0.00025145
20:20:51|0.00025145
20:20:52|0.00025145
20:20:53|0.00025145
20:20:54|0.00025145
20:20:55|0.00025145
20:20:56|0.00025145
20:20:57|0.00025145
20:20:58|0.00025145
20:20:58|0.00025145
20:20:59|0.00025145
20:21:01|0.00025145
20:21:01|0.00025145
20:21:02|0.00025145
20:21:04|0.00025145
20:21:05|0.00025145
20:21:06|0.00025396
20:21:07|0.00025396
20:21:08|0.00025396
20:21:09|0.00025396
20:21:09|0.00025148
20:21:11|0.00025148
20:21:13|0.00025148
20:21:14|0.00025148
20:21:16|0.00025148
20:21:18|0.00025148
20:21:20|0.00025148
20:21:20|0.00025426
20:21:22|0.00025426
20:21:22|0.00025426
20:21:23|0.00025426
20:21:25|0.00025426
20:21:25|0.00025426
20:21:27|0.00025426
20:21:27|0.00025426
20:21:28|0.00025426
20:21:29|0.00025426
20:21:31|0.00025426
20:21:32|0.00025426
20:21:32|0.00025426
20:21:33|0.00025426
20:21:35|0.00025426
20:21:36|0.00025426
20:21:37|0.00025426
20:21:37|0.00025426
20:21:39|0.00025426
20:21:40|0.00025426
20:21:40|0.00025426
20:21:42|0.00025426
20:21:44|0.00025426
20:21:44|0.00025426
20:21:45|0.00025426
20:21:46|0.00025426
20:21:47|0.00025426
20:21:48|0.00025426
20:21:49|0.00025426
20:21:50|0.00025426
20:21:51|0.00025426
20:21:52|0.00025426
20:21:54|0.00025426
20:21:55|0.00025426
20:21:56|0.00025426
20:21:57|0.00025426
20:21:58|0.00025426
20:21:59|0.00025426
20:22:00|0.00025426
20:22:01|0.00025426
20:22:02|0.00025426
20:22:03|0.00025426
20:22:04|0.00025426
20:22:05|0.00025426
20:22:06|0.00025426
20:22:07|0.00025426
20:22:09|0.00025426
20:22:09|0.00025426
20:22:11|0.00025426
20:22:12|0.00025426
20:22:14|0.00025426
20:22:15|0.00025426
20:22:16|0.00025426
20:22:18|0.00025426
20:22:19|0.00025426
20:22:20|0.00025426
20:22:21|0.00025426
20:22:22|0.0002543
20:22:24|0.0002543
20:22:25|0.0002543
20:22:26|0.0002543
20:22:27|0.0002543
20:22:28|0.0002543
20:22:29|0.00025601
20:22:30|0.00025601
20:22:31|0.00025601
20:22:32|0.00025601
20:22:33|0.00025601
20:22:34|0.00025601
20:22:35|0.00025601
20:22:36|0.00025601
20:22:37|0.00025601
20:22:38|0.00025601
20:22:39|0.00025426
20:22:40|0.00025697
20:22:41|0.00025697
20:22:42|0.00025697
20:22:43|0.00025697
20:22:44|0.00025697
20:22:45|0.00025601
20:22:46|0.00025
20:22:47|0.00025
20:22:48|0.00025
20:22:49|0.00025
20:22:50|0.00025
20:22:51|0.00025
20:22:52|0.00025539
20:22:54|0.00025539
20:22:54|0.00025539
20:22:56|0.00025099
20:22:56|0.00025099
20:22:57|0.00025099
20:22:59|0.00025102
20:23:00|0.00025102
20:23:01|0.00025102
20:23:02|0.00025508
20:23:02|0.00025499
20:23:04|0.00025499
20:23:05|0.00025499
20:23:06|0.00025499
20:23:06|0.00025498
20:23:07|0.00025027
20:23:08|0.00025027
20:23:10|0.00025027
20:23:10|0.00025027
20:23:12|0.00025027
20:23:12|0.00025027
20:23:15|0.00025027
20:23:16|0.00025498
20:23:17|0.00025498
20:23:17|0.00025498
20:23:18|0.00025498
20:23:20|0.00025075
20:23:21|0.00025492
20:23:22|0.0002509
20:23:23|0.0002509
20:23:24|0.0002509
20:23:25|0.00025102
20:23:26|0.00025102
20:23:27|0.0002549
20:23:28|0.0002549
20:23:29|0.00025123
20:23:30|0.00025123
20:23:31|0.00025123
20:23:32|0.00025123
20:23:33|0.00025123
20:23:35|0.00025123
20:23:36|0.00025123
20:23:37|0.00025123
20:23:38|0.00025123
20:23:39|0.00025462
20:23:40|0.00025462
20:23:41|0.00025462
20:23:42|0.00025462
20:23:43|0.00025462
20:23:44|0.00025462
20:23:45|0.00025462
20:23:46|0.00025462
20:23:47|0.00025462
20:23:48|0.00025462
20:23:49|0.00025462
20:23:50|0.00025462
20:23:51|0.00025462
20:23:52|0.00025462
20:23:53|0.00025462
20:23:54|0.00025462
20:23:55|0.0002504
20:23:56|0.0002504
20:23:57|0.0002504
20:23:58|0.0002504
20:23:59|0.0002504
20:24:00|0.0002504
20:24:01|0.0002504
20:24:02|0.000251
20:24:03|0.000251
20:24:04|0.000251
20:24:05|0.000251
20:24:07|0.00025043
20:24:07|0.00025043
20:24:09|0.00025043
20:24:10|0.00025043
20:24:11|0.00025043
20:24:11|0.00025043
20:24:13|0.00025043
20:24:13|0.00025043
20:24:16|0.00025043
20:24:17|0.00025043
20:24:18|0.00025043
20:24:19|0.00025043
20:24:20|0.00025043
20:24:21|0.000251
20:24:22|0.000251
20:24:23|0.000251
20:24:24|0.000251
20:24:25|0.000251
20:24:26|0.000251
20:24:27|0.000251
20:24:28|0.000251
20:24:29|0.000251
20:24:30|0.00025101
20:24:31|0.00025101
20:24:32|0.00025101
20:24:34|0.00025101
20:24:35|0.00025101
20:24:35|0.00025101
20:24:37|0.00025101
20:24:37|0.00025101
20:24:39|0.00025101
20:24:40|0.00025101
20:24:41|0.00025103
20:24:42|0.00025104
20:24:43|0.00025104
20:24:44|0.00025104
20:24:45|0.00025104
20:24:46|0.00025104
20:24:47|0.00025353
20:24:48|0.00025353
20:24:49|0.00025353
20:24:50|0.00025353
20:24:51|0.00025353
20:24:52|0.00025353
20:24:53|0.00025353
20:24:54|0.00025353
20:24:55|0.00025353
20:24:56|0.00025353
20:24:57|0.00025353
20:24:58|0.000251
20:24:59|0.000251
20:25:00|0.000251
20:25:01|0.00025101
20:25:02|0.00025101
20:25:03|0.00025101
20:25:04|0.00025323
20:25:05|0.00025323
20:25:06|0.00025098
20:25:07|0.00025098
20:25:08|0.00025098
20:25:09|0.00025098
20:25:10|0.00025098
20:25:11|0.00025098
20:25:12|0.00025098
20:25:13|0.00025098
20:25:14|0.00025098
20:25:15|0.00025098
20:25:17|0.00025098
20:25:19|0.00025098
20:25:20|0.00025098
20:25:22|0.00025098
20:25:23|0.00025098
20:25:23|0.00025098
20:25:25|0.00025098
20:25:26|0.00025097
20:25:27|0.00025097
20:25:28|0.00025097
20:25:29|0.00025097
20:25:30|0.00025097
20:25:31|0.00025097
20:25:32|0.00025097
20:25:33|0.00025097
20:25:35|0.00025097
20:25:36|0.00025097
20:25:37|0.00025097
20:25:38|0.00025
20:25:39|0.00025
20:25:40|0.00025
20:25:41|0.00025
20:25:42|0.00025
20:25:43|0.00025
20:25:45|0.00025
20:25:46|0.00025
20:25:47|0.00025
20:25:47|0.00025
20:25:49|0.00025003
20:25:50|0.00025003
20:25:52|0.00025003
20:25:52|0.00025
20:25:53|0.00025
20:25:54|0.00025
20:25:55|0.00025
20:25:57|0.00025
20:25:57|0.00025
20:25:58|0.00025
20:25:59|0.00025
20:26:00|0.00025
20:26:01|0.00025
20:26:02|0.00025
20:26:04|0.00025
20:26:05|0.00025
20:26:06|0.00025
20:26:07|0.00025
20:26:08|0.00025
20:26:09|0.00025
20:26:10|0.00025
20:26:11|0.00025
20:26:12|0.00025
20:26:13|0.00025
20:26:14|0.00025
20:26:15|0.00025087
20:26:17|0.00025087
20:26:18|0.00025087
20:26:20|0.00025087
20:26:21|0.00025087
20:26:22|0.00025087
20:26:23|0.00025087
20:26:24|0.00025092
20:26:25|0.00025092
20:26:27|0.00025092
20:26:27|0.00025092
20:26:28|0.00025092
20:26:30|0.00025092
20:26:31|0.00025092
20:26:32|0.00025092
20:26:33|0.00025092
20:26:33|0.00025092
20:26:35|0.00025092
20:26:37|0.00025092
20:26:37|0.00025092
20:26:38|0.00025092
20:26:39|0.00025092
20:26:40|0.00025092
20:26:41|0.00025092
20:26:42|0.00025092
20:26:43|0.00025092
20:26:45|0.00025092
20:26:46|0.00025
20:26:47|0.00025
20:26:48|0.00025
20:26:49|0.00025
20:26:50|0.00025
20:26:52|0.00025
20:26:53|0.00025
20:26:53|0.00025
20:26:55|0.00025
20:26:56|0.00025003
20:26:56|0.00025003
20:26:57|0.00025003
20:26:58|0.00025003
20:26:59|0.00025003
20:27:00|0.00025003
20:27:02|0.000249
20:27:03|0.000249
20:27:05|0.000249
20:27:05|0.0002492
20:27:06|0.0002492
20:27:07|0.0002492
20:27:08|0.00024905
20:27:09|0.00024905
20:27:11|0.00024905
20:27:12|0.00024905
20:27:13|0.00024905
20:27:14|0.00024913
20:27:15|0.00024913
20:27:16|0.00024913
20:27:17|0.00024913
20:27:19|0.00024915
20:27:21|0.00024915
20:27:23|0.00024915
20:27:23|0.00024998
20:27:25|0.00024998
20:27:26|0.00024915
20:27:27|0.00025
20:27:27|0.00025
20:27:28|0.00024896
20:27:30|0.00024973
20:27:30|0.00024973
20:27:32|0.00024973
20:27:33|0.00024971
20:27:33|0.00024971
20:27:35|0.00024971
20:27:35|0.00024971
20:27:37|0.00024814
20:27:37|0.00024814
20:27:39|0.00024814
20:27:39|0.000249
20:27:40|0.00024814
20:27:42|0.00024814
20:27:42|0.00024814
20:27:44|0.00024814
20:27:44|0.00024814
20:27:45|0.00024814
20:27:47|0.00024814
20:27:48|0.00024742
20:27:49|0.00024742
20:27:49|0.00024742
20:27:51|0.00024742
20:27:51|0.00024742
20:27:52|0.00024747
20:27:54|0.00024747
20:27:54|0.00024747
20:27:55|0.00024814
20:27:57|0.00024814
20:27:58|0.00024747
20:27:58|0.00024747
20:27:59|0.00024743
20:28:01|0.00024743
20:28:02|0.00024747
20:28:03|0.00024743
20:28:04|0.00024743
20:28:05|0.00024743
20:28:06|0.00024743
20:28:07|0.00024743
20:28:07|0.00024743
20:28:09|0.00024743
20:28:09|0.00024743
20:28:11|0.00024743
20:28:12|0.00024743
20:28:13|0.00024745
20:28:14|0.00024745
20:28:14|0.00024717
20:28:15|0.00024201
20:28:16|0.00024201
20:28:18|0.00024201
20:28:20|0.00024201
20:28:21|0.00024201
20:28:22|0.00024583
20:28:23|0.00024585
20:28:24|0.0002427
20:28:25|0.0002427
20:28:26|0.0002427
20:28:27|0.00024287
20:28:28|0.00024301
20:28:29|0.00024301
20:28:31|0.00024315
20:28:32|0.00024315
20:28:32|0.00024315
20:28:34|0.00024552
20:28:35|0.00024552
20:28:36|0.00024552
20:28:38|0.00024552
20:28:39|0.00024553
20:28:40|0.000246
20:28:41|0.000246
20:28:42|0.000246
20:28:43|0.000246
20:28:44|0.00024404
20:28:45|0.00024404
20:28:46|0.00024404
20:28:47|0.00024404
20:28:47|0.00024404
20:28:49|0.00024404
20:28:50|0.00024449
20:28:51|0.00024449
20:28:52|0.00024449
20:28:53|0.00024458
20:28:54|0.00024458
20:28:55|0.00024458
20:28:56|0.00024603
20:28:57|0.00024603
20:28:58|0.00024603
20:28:59|0.000246
20:29:00|0.000246
20:29:01|0.00024603
20:29:02|0.00024603
20:29:03|0.00024525
20:29:04|0.00024525
20:29:05|0.00024525
20:29:06|0.000246
20:29:07|0.000246
20:29:08|0.000246
20:29:09|0.000246
20:29:10|0.000246
20:29:12|0.000246
20:29:12|0.00024629
20:29:13|0.00024629
20:29:14|0.00024629
20:29:15|0.00024411
20:29:16|0.00024411
20:29:18|0.00024411
20:29:19|0.00024411
20:29:21|0.00024411
20:29:22|0.00024411
20:29:23|0.00024411
20:29:25|0.00024465
20:29:26|0.00024629
20:29:27|0.00024477
20:29:28|0.00024477
20:29:29|0.00024477
20:29:31|0.00024629
20:29:31|0.00024629
20:29:33|0.00024629
20:29:34|0.00024629
20:29:35|0.00024629
20:29:36|0.00024504
20:29:36|0.00024508
20:29:38|0.00024477
20:29:39|0.00024477
20:29:39|0.00024477
20:29:41|0.00024477
20:29:42|0.00024477
20:29:44|0.00024477
20:29:44|0.00024477
20:29:45|0.00024477
20:29:46|0.0002443
20:29:47|0.0002443
20:29:48|0.0002443
20:29:49|0.0002443
20:29:50|0.0002443
20:29:51|0.0002443
20:29:52|0.00024451
20:29:53|0.00024461
20:29:54|0.00024461
20:29:55|0.00024461
20:29:56|0.00024461
20:29:57|0.00024461
20:29:58|0.00024461
20:29:59|0.00024461
20:30:00|0.00024461
20:30:01|0.00024461
20:30:03|0.00024461
20:30:03|0.00024461
20:30:04|0.00024463
20:30:06|0.00024463
20:30:07|0.00024463
20:30:07|0.000245
20:30:08|0.00024467
20:30:09|0.00024467
20:30:11|0.00024467
20:30:12|0.00024467
20:30:12|0.00024467
20:30:14|0.00024467
20:30:14|0.00024467
20:30:15|0.00024467
20:30:16|0.00024467
20:30:17|0.00024467
20:30:19|0.00024467
20:30:20|0.00024475
20:30:22|0.00024475
20:30:22|0.00024475
20:30:24|0.00024475
20:30:26|0.00024475
20:30:27|0.00024997
20:30:28|0.0002448
20:30:29|0.0002448
20:30:30|0.0002448
20:30:31|0.0002448
20:30:32|0.0002448
20:30:34|0.0002448
20:30:35|0.00024813
20:30:36|0.00024489
20:30:36|0.00024489
20:30:38|0.00024489
20:30:39|0.000248
20:30:40|0.000248
20:30:40|0.000248
20:30:41|0.00024494
20:30:43|0.00024494
20:30:44|0.00024494
20:30:46|0.00024494
20:30:47|0.00024494
20:30:47|0.00024494
20:30:48|0.00024494
20:30:49|0.00024494
20:30:51|0.00024494
20:30:51|0.00024496
20:30:52|0.00024494
20:30:53|0.00024494
20:30:55|0.00024494
20:30:56|0.00024494
20:30:56|0.00024467
20:30:57|0.00024467
20:30:59|0.00024494
20:31:00|0.00024494
20:31:01|0.00024494
20:31:01|0.00024494
20:31:02|0.00024494
20:31:04|0.00024494
20:31:04|0.00024494
20:31:06|0.00024494
20:31:07|0.00024467
20:31:08|0.00024467
20:31:10|0.00024467
20:31:10|0.00024467
20:31:11|0.00024467
20:31:12|0.00024467
20:31:13|0.00024467
20:31:14|0.00024467
20:31:15|0.00024467
20:31:16|0.00024467
20:31:17|0.00024467
20:31:18|0.00024279
20:31:19|0.00024279
20:31:20|0.00024279
20:31:22|0.00024279
20:31:24|0.00024279
20:31:26|0.00024279
20:31:26|0.00024279
20:31:29|0.00024279
20:31:29|0.000242
20:31:31|0.000242
20:31:31|0.0002416
20:31:32|0.0002416
20:31:33|0.0002416
20:31:34|0.0002416
20:31:35|0.0002416
20:31:37|0.0002416
20:31:38|0.0002416
20:31:39|0.0002416
20:31:40|0.0002416
20:31:41|0.0002416
20:31:42|0.0002416
20:31:43|0.0002416
20:31:44|0.00024145
20:31:45|0.00024145
20:31:46|0.00024145
20:31:47|0.00024145
20:31:48|0.00024145
20:31:49|0.00024145
20:31:50|0.00024144
20:31:51|0.00024144
20:31:52|0.00024144
20:31:53|0.00024144
20:31:54|0.000241
20:31:56|0.00024145
20:31:56|0.00024144
20:31:58|0.00024144
20:31:59|0.0002416
20:32:00|0.0002416
20:32:02|0.00024083
20:32:03|0.00024083
20:32:03|0.00024083
20:32:04|0.0002449
20:32:05|0.0002449
20:32:06|0.0002449
20:32:07|0.0002416
20:32:09|0.000242
20:32:10|0.000242
20:32:10|0.000242
20:32:12|0.00024122
20:32:13|0.00024201
20:32:13|0.00024201
20:32:14|0.00024214
20:32:15|0.00024214
20:32:16|0.00024214
20:32:18|0.00024285
20:32:18|0.00024224
20:32:20|0.00024224
20:32:21|0.00024226
20:32:22|0.00024226
20:32:24|0.00024226
20:32:25|0.00024226
20:32:25|0.00024226
20:32:26|0.00024285
20:32:27|0.000242
20:32:28|0.000242
20:32:29|0.000242
20:32:31|0.000242
20:32:32|0.00024038
20:32:33|0.00024038
20:32:34|0.00024038
20:32:34|0.000242
20:32:35|0.000242
20:32:36|0.00024074
20:32:37|0.0002416
20:32:39|0.0002416
20:32:40|0.0002416
20:32:41|0.0002416
20:32:42|0.0002416
20:32:43|0.00024101
20:32:43|0.00024101
20:32:44|0.00024101
20:32:46|0.00024101
20:32:47|0.00024101
20:32:48|0.00024117
20:32:49|0.00024117
20:32:50|0.00024117
20:32:50|0.00024117
20:32:52|0.00024226
20:32:52|0.00024226
20:32:53|0.00024154
20:32:54|0.00024226
20:32:56|0.00024226
20:32:56|0.00024226
20:32:57|0.00024226
20:33:00|0.00024201
20:33:00|0.00024201
20:33:01|0.00024201
20:33:02|0.00024202
20:33:03|0.00024202
20:33:04|0.00024202
20:33:05|0.00024202
20:33:07|0.00024202
20:33:07|0.00024208
20:33:08|0.00024208
20:33:09|0.00024208
20:33:10|0.00024208
20:33:11|0.00024215
20:33:12|0.00024215
20:33:13|0.00024215
20:33:14|0.00024215
20:33:15|0.00024215
20:33:16|0.00024215
20:33:17|0.00024489
20:33:18|0.0002422
20:33:19|0.0002422
20:33:20|0.0002422
20:33:21|0.00024488
20:33:22|0.00024215
20:33:24|0.00024215
20:33:25|0.00024215
20:33:27|0.00024215
20:33:28|0.00024215
20:33:30|0.00024215
20:33:32|0.00024215
20:33:33|0.00024215
20:33:34|0.00024075
20:33:35|0.00024075
20:33:36|0.00024075
20:33:37|0.00024075
20:33:38|0.00024075
20:33:39|0.00024075
20:33:40|0.00024075
20:33:41|0.00024075
20:33:42|0.00024075
20:33:43|0.00024075
20:33:44|0.00024075
20:33:45|0.00024075
20:33:46|0.00024075
20:33:47|0.00024006
20:33:48|0.00024006
20:33:49|0.00024006
20:33:50|0.00024
20:33:51|0.00024
20:33:52|0.00023953
20:33:53|0.00023953
20:33:54|0.00023953
20:33:55|0.00023953
20:33:56|0.00024
20:33:57|0.00023953
20:33:58|0.00023953
20:33:59|0.00023856
20:34:00|0.00023856
20:34:01|0.00023856
20:34:02|0.00023856
20:34:04|0.000238
20:34:05|0.000238
20:34:05|0.000238
20:34:06|0.000238
20:34:08|0.000238
20:34:09|0.00023722
20:34:10|0.00023722
20:34:11|0.00023722
20:34:12|0.00023722
20:34:13|0.00023722
20:34:14|0.00023722
20:34:15|0.00023791
20:34:16|0.00023791
20:34:17|0.00023683
20:34:18|0.00023683
20:34:19|0.00023683
20:34:20|0.00023683
20:34:21|0.00023683
20:34:23|0.00023722
20:34:24|0.000238
20:34:26|0.00023697
20:34:28|0.00023697
20:34:28|0.00023856
20:34:30|0.00023856
20:34:30|0.00023856
20:34:31|0.00023719
20:34:33|0.00023719
20:34:34|0.00023719
20:34:35|0.00023716
20:34:36|0.00023716
20:34:38|0.00023716
20:34:39|0.00023716
20:34:40|0.00023716
20:34:41|0.00023722
20:34:42|0.00023722
20:34:43|0.00023722
20:34:44|0.00023722
20:34:45|0.00023722
20:34:47|0.00023719
20:34:48|0.00023719
20:34:49|0.00023719
20:34:50|0.00023719
20:34:51|0.00023719
20:34:51|0.00023719
20:34:53|0.00023719
20:34:54|0.00023719
20:34:55|0.00023615
20:34:55|0.00023615
20:34:56|0.00023615
20:34:58|0.00023502
20:34:58|0.00023502
20:35:00|0.00023719
20:35:01|0.00023719
20:35:01|0.00023719
20:35:03|0.00023719
20:35:03|0.00023542
20:35:05|0.00023542
20:35:05|0.00023542
20:35:06|0.00023542
20:35:08|0.00023567
20:35:08|0.00023567
20:35:10|0.0002357
20:35:11|0.0002357
20:35:12|0.0002357
20:35:13|0.0002357
20:35:13|0.00023719
20:35:15|0.00023719
20:35:15|0.00023719
20:35:16|0.00023719
20:35:17|0.00023584
20:35:20|0.00023584
20:35:20|0.00023584
20:35:21|0.00023584
20:35:23|0.00023586
20:35:23|0.00023586
20:35:24|0.00023586
20:35:26|0.00023586
20:35:27|0.00023586
20:35:29|0.00023588
20:35:31|0.00023588
20:35:33|0.00023588
20:35:33|0.00023588
20:35:35|0.00023588
20:35:35|0.00023588
20:35:37|0.0002371
20:35:38|0.00023719
20:35:39|0.00023719
20:35:40|0.00023719
20:35:41|0.00023744
20:35:42|0.00023744
20:35:43|0.00023744
20:35:44|0.00023744
20:35:45|0.00023594
20:35:46|0.00023594
20:35:47|0.0002398
20:35:48|0.0002398
20:35:49|0.0002398
20:35:50|0.0002398
20:35:51|0.0002398
20:35:52|0.00023978
20:35:53|0.00023978
20:35:54|0.00023978
20:35:55|0.00023978
20:35:57|0.00023978
20:35:57|0.00023978
20:35:58|0.00023978
20:35:59|0.00023978
20:36:01|0.00023978
20:36:02|0.00023978
20:36:02|0.00023978
20:36:03|0.00023978
20:36:05|0.00023978
20:36:05|0.00023978
20:36:06|0.00023978
20:36:08|0.00023978
20:36:08|0.00023978
20:36:09|0.00023977
20:36:12|0.00023977
20:36:12|0.00023977
20:36:13|0.00023548
20:36:14|0.00023548
20:36:16|0.00023548
20:36:16|0.00023548
20:36:17|0.00023548
20:36:18|0.00023609
20:36:20|0.00023609
20:36:20|0.00023609
20:36:21|0.00023609
20:36:22|0.00023609
20:36:23|0.00023609
20:36:24|0.00023661
20:36:25|0.00023661
20:36:27|0.00023661
20:36:29|0.00023694
20:36:31|0.00023719
20:36:32|0.00023719
20:36:33|0.00024199
20:36:34|0.00024199
20:36:36|0.00024199
20:36:37|0.00024215
20:36:38|0.00024215
20:36:39|0.00023821
20:36:40|0.00023821
20:36:41|0.00023821
20:36:42|0.00024215
20:36:44|0.00024215
20:36:45|0.00024215
20:36:46|0.00024215
20:36:47|0.00024215
20:36:48|0.00024215
20:36:49|0.00024215
20:36:50|0.00024215
20:36:51|0.00024215
20:36:52|0.00024215
20:36:53|0.00024215
20:36:54|0.00024215
20:36:55|0.00024215
20:36:56|0.0002362
20:36:57|0.0002362
20:36:58|0.00024137
20:36:59|0.00024137
20:37:00|0.00023643
20:37:01|0.00023643
20:37:02|0.00023643
20:37:03|0.00024135
20:37:04|0.00024135
20:37:05|0.00024135
20:37:06|0.00024135
20:37:07|0.00024135
20:37:08|0.00024135
20:37:09|0.00024135
20:37:10|0.00024135
20:37:11|0.00024135
20:37:12|0.00024135
20:37:13|0.00024135
20:37:14|0.00024135
20:37:15|0.00024135
20:37:16|0.00024135
20:37:17|0.00024135
20:37:18|0.00024135
20:37:19|0.00024065
20:37:20|0.00024065
20:37:21|0.00024065
20:37:22|0.00024065
20:37:23|0.00024065
20:37:24|0.00024065
20:37:25|0.00024065
20:37:26|0.00024065
20:37:27|0.00024065
20:37:29|0.00024065
20:37:31|0.00024065
20:37:32|0.00024065
20:37:33|0.00024065
20:37:34|0.00024065
20:37:35|0.00024065
20:37:37|0.00024065
20:37:38|0.00024065
20:37:39|0.00024065
20:37:40|0.00024065
20:37:41|0.00024065
20:37:41|0.00024065
20:37:43|0.00023798
20:37:45|0.00023798
20:37:47|0.00024064
20:37:47|0.00024064
20:37:48|0.00024064
20:37:49|0.00023827
20:37:50|0.00023827
20:37:52|0.00023827
20:37:52|0.00023837
20:37:53|0.000238
20:37:54|0.000238
20:37:56|0.000238
20:37:56|0.00023798
20:37:57|0.00023798
20:37:59|0.00023827
20:38:01|0.00023827
20:38:01|0.00023827
20:38:02|0.00023827
20:38:04|0.00023827
20:38:04|0.00023828
20:38:05|0.00023828
20:38:07|0.00023997
20:38:07|0.00023997
20:38:09|0.00023996
20:38:11|0.00023996
20:38:11|0.00023996
20:38:12|0.00023996
20:38:13|0.00023996
20:38:14|0.00023996
20:38:16|0.00023996
20:38:16|0.00023996
20:38:17|0.00023994
20:38:18|0.00023994
20:38:19|0.00023994
20:38:20|0.00023994
20:38:21|0.00023994
20:38:22|0.00023997
20:38:23|0.00023997
20:38:24|0.00023995
20:38:25|0.00023995
20:38:26|0.00023995
20:38:27|0.00023997
20:38:29|0.00023997
20:38:31|0.000235
20:38:31|0.00023665
20:38:34|0.00023665
20:38:35|0.00023665
20:38:37|0.00023527
20:38:38|0.00023527
20:38:39|0.00023527
20:38:40|0.00023993
20:38:42|0.00023993
20:38:42|0.00023993
20:38:44|0.00023993
20:38:44|0.00023993
20:38:45|0.00023993
20:38:47|0.00023993
20:38:48|0.00023565
20:38:49|0.00023565
20:38:50|0.00023991
20:38:51|0.00023991
20:38:52|0.00023571
20:38:53|0.00023571
20:38:54|0.00023578
20:38:55|0.00023578
20:38:56|0.00023578
20:38:57|0.00023582
20:38:58|0.00023582
20:38:59|0.00023582
20:39:00|0.00023582
20:39:01|0.00023583
20:39:02|0.00023583
20:39:03|0.00023583
20:39:04|0.00023583
20:39:05|0.00023583
20:39:06|0.00023562
20:39:07|0.00023562
20:39:08|0.00023562
20:39:09|0.00023562
20:39:10|0.00023562
20:39:11|0.00023562
20:39:12|0.00023562
20:39:13|0.00023585
20:39:14|0.00023585
20:39:15|0.00023585
20:39:16|0.00023585
20:39:17|0.00023584
20:39:18|0.00023985
20:39:19|0.00023985
20:39:20|0.00023985
20:39:21|0.00023985
20:39:22|0.00023985
20:39:23|0.00023585
20:39:24|0.00023585
20:39:25|0.00023585
20:39:26|0.00023585
20:39:27|0.00023585
20:39:28|0.00023585
20:39:30|0.00023583
20:39:32|0.00023584
20:39:33|0.00023897
20:39:35|0.000236
20:39:37|0.000236
20:39:37|0.000236
20:39:39|0.000236
20:39:39|0.000236
20:39:40|0.000236
20:39:42|0.000236
20:39:42|0.000236
20:39:43|0.000236
20:39:44|0.000236
20:39:46|0.00023894
20:39:47|0.00023894
20:39:49|0.00023894
20:39:50|0.00023588
20:39:52|0.00023588
20:39:52|0.00023588
20:39:53|0.00023588
20:39:54|0.00023588
20:39:55|0.00023588
20:39:56|0.00023588
20:39:58|0.00023588
20:39:58|0.00023588
20:39:59|0.00023588
20:40:01|0.00023588
20:40:02|0.00023896
20:40:03|0.00023592
20:40:04|0.00023592
20:40:05|0.00023592
20:40:06|0.00023592
20:40:07|0.00023592
20:40:09|0.00023592
20:40:10|0.00023592
20:40:10|0.00023592
20:40:11|0.00023591
20:40:13|0.00023592
20:40:14|0.00023592
20:40:15|0.00023592
20:40:15|0.00023592
20:40:17|0.00023592
20:40:18|0.00023592
20:40:19|0.00023592
20:40:20|0.00023592
20:40:21|0.00023592
20:40:22|0.00023592
20:40:23|0.00023592
20:40:24|0.00023592
20:40:25|0.00023592
20:40:26|0.00023594
20:40:27|0.00023594
20:40:28|0.00023594
20:40:28|0.00023594
20:40:29|0.00023594
20:40:32|0.00023594
20:40:33|0.00023594
20:40:34|0.00023594
20:40:36|0.00023594
20:40:37|0.00023594
20:40:39|0.00023596
20:40:39|0.00023596
20:40:40|0.00023596
20:40:42|0.00023596
20:40:42|0.00023596
20:40:43|0.00023596
20:40:44|0.00023596
20:40:46|0.00023596
20:40:47|0.00023596
20:40:48|0.00023599
20:40:50|0.00023599
20:40:50|0.00023599
20:40:51|0.00023607
20:40:52|0.00023607
20:40:53|0.00023607
20:40:54|0.00023607
20:40:55|0.00023893
20:40:56|0.00023893
20:40:57|0.00023893
20:40:58|0.00023893
20:40:59|0.00023893
20:41:00|0.00023893
20:41:01|0.00023893
20:41:02|0.00023893
20:41:03|0.00023893
20:41:04|0.00023893
20:41:05|0.0002367
20:41:07|0.0002367
20:41:07|0.0002367
20:41:08|0.0002367
20:41:09|0.0002367
20:41:10|0.0002367
20:41:11|0.0002367
20:41:12|0.0002367
20:41:13|0.0002367
20:41:14|0.0002367
20:41:16|0.0002367
20:41:17|0.00023687
20:41:18|0.00023687
20:41:19|0.00023687
20:41:20|0.00023687
20:41:21|0.00023687
20:41:22|0.00023687
20:41:23|0.00023687
20:41:24|0.00023687
20:41:25|0.00023687
20:41:26|0.00023687
20:41:27|0.00023687
20:41:28|0.00023687
20:41:29|0.00023687
20:41:30|0.00023687
20:41:31|0.00023687
20:41:33|0.00023719
20:41:35|0.00023719
20:41:35|0.00023719
20:41:38|0.00023719
20:41:38|0.00023719
20:41:40|0.00023719
20:41:41|0.00023719
20:41:41|0.00023719
20:41:42|0.00023719
20:41:43|0.00023719
20:41:44|0.00023719
20:41:45|0.00023719
20:41:47|0.00023719
20:41:47|0.00023719
20:41:50|0.00023879
20:41:50|0.00023879
20:41:51|0.00023879
20:41:52|0.00023882
20:41:53|0.00023882
20:41:54|0.00023882
20:41:55|0.00023882
20:41:56|0.00023882
20:41:57|0.00023882
20:41:58|0.00023882
20:41:59|0.00023882
20:42:00|0.00023882
20:42:01|0.00023882
20:42:02|0.00023882
20:42:03|0.00023712
20:42:05|0.00023712
20:42:07|0.00023712
20:42:08|0.00023712
20:42:09|0.00023712
20:42:10|0.00023703
20:42:10|0.00023881
20:42:11|0.00023719
20:42:13|0.00023719
20:42:14|0.00023736
20:42:15|0.00023745
20:42:16|0.00023745
20:42:17|0.00023745
20:42:18|0.00023745
20:42:19|0.00023745
20:42:20|0.00023745
20:42:21|0.00023745
20:42:22|0.00023745
20:42:23|0.00023745
20:42:24|0.00023745
20:42:25|0.00023745
20:42:26|0.00023745
20:42:27|0.00023745
20:42:28|0.00023745
20:42:29|0.00023745
20:42:30|0.00023745
20:42:31|0.00023745
20:42:32|0.00023745
20:42:34|0.00023745
20:42:35|0.00023715
20:42:36|0.00023715
20:42:37|0.00023715
20:42:38|0.00023715
20:42:39|0.00023719
20:42:40|0.00023719
20:42:41|0.00023719
20:42:43|0.00023719
20:42:43|0.00023719
20:42:44|0.00023719
20:42:46|0.00023719
20:42:47|0.00023719
20:42:48|0.00023719
20:42:49|0.00023719
20:42:50|0.00023719
20:42:51|0.00023719
20:42:52|0.00023719
20:42:53|0.00023719
20:42:54|0.00023719
20:42:55|0.00023719
20:42:56|0.00023719
20:42:57|0.00023719
20:42:58|0.00023719
20:42:59|0.00023719
20:43:00|0.00023719
20:43:01|0.00023719
20:43:02|0.00023719
20:43:03|0.00023719
20:43:04|0.00023719
20:43:05|0.00023719
20:43:06|0.00023719
20:43:07|0.00023719
20:43:08|0.00023719
20:43:09|0.000237
20:43:10|0.00023799
20:43:11|0.00023799
20:43:12|0.00023799
20:43:13|0.00023798
20:43:14|0.00023798
20:43:15|0.00023798
20:43:16|0.00023799
20:43:17|0.00023799
20:43:18|0.00023799
20:43:19|0.00023799
20:43:20|0.00023799
20:43:22|0.00023719
20:43:23|0.00023893
20:43:24|0.00023792
20:43:25|0.00023792
20:43:26|0.00023792
20:43:27|0.00023792
20:43:27|0.00023792
20:43:29|0.00023792
20:43:30|0.00023792
20:43:31|0.00023792
20:43:32|0.00023792
20:43:33|0.00023892
20:43:35|0.00023892
20:43:36|0.00023892
20:43:38|0.00023892
20:43:38|0.00023893
20:43:40|0.00023648
20:43:41|0.00023993
20:43:42|0.00023993
20:43:43|0.00023993
20:43:44|0.00023993
20:43:45|0.00023993
20:43:46|0.00023993
20:43:47|0.00023993
20:43:48|0.00023993
20:43:49|0.00023993
20:43:50|0.00023993
20:43:52|0.00023993
20:43:54|0.00023993
20:43:56|0.00023993
20:43:56|0.00023993
20:43:57|0.00023993
20:43:58|0.00023893
20:43:59|0.00023893
20:44:01|0.00023893
20:44:01|0.00023992
20:44:02|0.00024
20:44:03|0.00024
20:44:04|0.00024
20:44:05|0.00024
20:44:06|0.00023879
20:44:07|0.00023893
20:44:08|0.00024
20:44:09|0.00024
20:44:10|0.00024
20:44:11|0.00024
20:44:13|0.00024
20:44:13|0.00024
20:44:15|0.00024
20:44:16|0.00024
20:44:17|0.00023767
20:44:18|0.00023767
20:44:19|0.00023767
20:44:20|0.00023767
20:44:21|0.00023767
20:44:22|0.00023767
20:44:23|0.00023767
20:44:24|0.00023767
20:44:25|0.00023767
20:44:26|0.00024
20:44:27|0.00024003
20:44:28|0.00024003
20:44:29|0.00024003
20:44:30|0.00024003
20:44:31|0.00024003
20:44:32|0.00024003
20:44:33|0.00024003
20:44:34|0.00024003
20:44:36|0.00024003
20:44:37|0.00024215
20:44:38|0.00024037
20:44:39|0.00024037
20:44:40|0.00024037
20:44:42|0.00024052
20:44:43|0.00024052
20:44:43|0.00024052
20:44:45|0.00024052
20:44:46|0.00024052
20:44:46|0.00024052
20:44:48|0.00024052
20:44:48|0.00024299
20:44:50|0.00024299
20:44:51|0.0002409
20:44:51|0.0002409
20:44:52|0.0002409
20:44:54|0.0002409
20:44:54|0.0002409
20:44:56|0.0002409
20:44:58|0.0002409
20:44:58|0.00024054
20:44:59|0.00024054
20:45:00|0.00024498
20:45:01|0.00024498
20:45:02|0.00024498
20:45:03|0.00024498
20:45:04|0.00024498
20:45:05|0.00024498
20:45:07|0.00024498
20:45:08|0.00024498
20:45:08|0.00024498
20:45:09|0.00024059
20:45:10|0.00024496
20:45:11|0.00024496
20:45:12|0.00024061
20:45:13|0.00024061
20:45:15|0.00024061
20:45:16|0.00024061
20:45:16|0.00024061
20:45:18|0.00024061
20:45:18|0.00024061
20:45:19|0.00024061
20:45:20|0.00024061
20:45:21|0.00024061
20:45:22|0.00024061
20:45:23|0.00024061
20:45:24|0.00024061
20:45:25|0.00024061
20:45:27|0.00024497
20:45:29|0.00024498
20:45:29|0.00024498
20:45:30|0.00024498
20:45:31|0.00024498
20:45:32|0.00024498
20:45:33|0.00024498
20:45:34|0.00024498
20:45:36|0.000245
20:45:37|0.000245
20:45:39|0.000245
20:45:40|0.000245
20:45:42|0.000245
20:45:44|0.000245
20:45:45|0.000245
20:45:46|0.000245
20:45:46|0.000245
20:45:48|0.000245
20:45:49|0.00024619
20:45:49|0.00024619
20:45:51|0.000245
20:45:52|0.000245
20:45:53|0.000245
20:45:54|0.000245
20:45:55|0.000245
20:45:55|0.00024621
20:45:56|0.00024496
20:45:58|0.00024496
20:45:59|0.00024496
20:45:59|0.00024496
20:46:00|0.00024496
20:46:01|0.00024621
20:46:03|0.00024621
20:46:04|0.00024621
20:46:06|0.00024621
20:46:07|0.0002462
20:46:07|0.0002462
20:46:09|0.0002462
20:46:09|0.0002462
20:46:10|0.0002462
20:46:11|0.00024619
20:46:13|0.00024619
20:46:14|0.00024619
20:46:15|0.00024618
20:46:16|0.00025
20:46:17|0.00024835
20:46:18|0.00024835
20:46:19|0.00024835
20:46:20|0.00024835
20:46:21|0.00024835
20:46:22|0.00024835
20:46:23|0.00024835
20:46:24|0.00024835
20:46:25|0.00024835
20:46:26|0.00024835
20:46:27|0.00025
20:46:28|0.00025
20:46:29|0.00025
20:46:30|0.00025
20:46:31|0.00025
20:46:33|0.00025
20:46:33|0.00025
20:46:35|0.00025
20:46:36|0.00025
20:46:38|0.00025
20:46:39|0.00025
20:46:41|0.00025178
20:46:42|0.00025178
20:46:43|0.00025178
20:46:44|0.00025
20:46:45|0.00025
20:46:47|0.00025177
20:46:48|0.00025177
20:46:49|0.00025176
20:46:50|0.00025176
20:46:51|0.00025176
20:46:52|0.00025176
20:46:53|0.00025176
20:46:54|0.00024857
20:46:55|0.00024857
20:46:56|0.00024861
20:46:58|0.00025176
20:46:59|0.00025176
20:47:00|0.00025176
20:47:01|0.00025177
20:47:02|0.00025177
20:47:03|0.00025177
20:47:04|0.00025177
20:47:04|0.00025177
20:47:06|0.00025177
20:47:07|0.00025175
20:47:08|0.00025175
20:47:09|0.00025175
20:47:10|0.00025175
20:47:11|0.00025175
20:47:12|0.00025175
20:47:12|0.00025175
20:47:14|0.00024997
20:47:15|0.00024997
20:47:16|0.00025172
20:47:17|0.00025172
20:47:18|0.00025172
20:47:19|0.00025172
20:47:20|0.00025172
20:47:22|0.00025172
20:47:22|0.00025172
20:47:23|0.00025172
20:47:25|0.00025172
20:47:25|0.00025172
20:47:26|0.00025172
20:47:27|0.00025172
20:47:29|0.00024845
20:47:30|0.00024845
20:47:31|0.00024845
20:47:31|0.00024845
20:47:32|0.00024845
20:47:34|0.00024845
20:47:34|0.00024845
20:47:36|0.00024845
20:47:36|0.00025157
20:47:39|0.00025157
20:47:40|0.00025157
20:47:41|0.00025165
20:47:42|0.00025165
20:47:44|0.00025166
20:47:44|0.00025156
20:47:47|0.00025156
20:47:48|0.00025156
20:47:49|0.00025156
20:47:50|0.00025156
20:47:51|0.00025166
20:47:53|0.00025166
20:47:53|0.00025166
20:47:55|0.00025166
20:47:56|0.00025156
20:47:56|0.00025156
20:47:57|0.00025156
20:47:59|0.00024893
20:47:59|0.00024894
20:48:01|0.00025165
20:48:02|0.00025165
20:48:03|0.00025165
20:48:04|0.00024915
20:48:05|0.00024919
20:48:05|0.00024922
20:48:07|0.00024922
20:48:09|0.00024922
20:48:10|0.00024922
20:48:11|0.00024922
20:48:12|0.00024922
20:48:13|0.00024922
20:48:14|0.00024922
20:48:15|0.00024935
20:48:17|0.00024935
20:48:18|0.00024939
20:48:18|0.00024939
20:48:19|0.00024939
20:48:21|0.00024944
20:48:22|0.00025165
20:48:23|0.00025165
20:48:24|0.00025165
20:48:25|0.0002495
20:48:25|0.0002495
20:48:27|0.0002495
20:48:28|0.0002495
20:48:29|0.0002495
20:48:30|0.00025156
20:48:31|0.00024922
20:48:32|0.00024835
20:48:33|0.0002511
20:48:34|0.00025256
20:48:35|0.00025256
20:48:36|0.00025256
20:48:37|0.00025256
20:48:38|0.00024644
20:48:40|0.00024619
20:48:41|0.00024619
20:48:42|0.00024619
20:48:44|0.00024619
20:48:45|0.00025021
20:48:46|0.00025021
20:48:48|0.00025021
20:48:49|0.00025021
20:48:49|0.00025021
20:48:52|0.00024619
20:48:53|0.00024619
20:48:55|0.00024619
20:48:55|0.00024619
20:48:56|0.000245
20:48:57|0.000245
20:48:59|0.000245
20:48:59|0.000245
20:49:00|0.00024943
20:49:02|0.00024943
20:49:03|0.00024943
20:49:04|0.00024935
20:49:05|0.000245
20:49:06|0.000245
20:49:07|0.000245
20:49:08|0.000245
20:49:09|0.000245
20:49:10|0.000245
20:49:11|0.000245
20:49:12|0.000245
20:49:13|0.000245
20:49:14|0.000245
20:49:16|0.00024512
20:49:16|0.00024512
20:49:18|0.00024512
20:49:18|0.00024512
20:49:20|0.00024512
20:49:21|0.00024512
20:49:22|0.00024512
20:49:23|0.00024512
20:49:23|0.00024512
20:49:25|0.00024512
20:49:26|0.00024941
20:49:27|0.00024941
20:49:28|0.00024553
20:49:28|0.00024553
20:49:29|0.00024558
20:49:30|0.00024558
20:49:32|0.00024558
20:49:34|0.00024999
20:49:34|0.00024999
20:49:35|0.00024999
20:49:36|0.00024999
20:49:38|0.00024999
20:49:38|0.00024999
20:49:41|0.00024999
20:49:41|0.00024523
20:49:42|0.00024523
20:49:43|0.00024523
20:49:44|0.00024523
20:49:45|0.00024523
20:49:46|0.00024523
20:49:47|0.00024523
20:49:49|0.00024571
20:49:49|0.00024571
20:49:50|0.00024571
20:49:52|0.00024571
20:49:53|0.00024789
20:49:54|0.00024789
20:49:55|0.00024789
20:49:57|0.00024789
20:49:58|0.00024789
20:49:59|0.00024789
20:50:00|0.00024789
20:50:01|0.00024789
20:50:02|0.00024789
20:50:03|0.00024789
20:50:05|0.00024789
20:50:06|0.00024789
20:50:06|0.00024789
20:50:08|0.00024789
20:50:09|0.00024578
20:50:10|0.00024578
20:50:10|0.00024578
20:50:13|0.00024578
20:50:14|0.00024578
20:50:14|0.00024578
20:50:16|0.00024578
20:50:17|0.00024578
20:50:18|0.00024578
20:50:19|0.00024578
20:50:20|0.00024578
20:50:21|0.00024735
20:50:22|0.00024789
20:50:23|0.00024789
20:50:24|0.00024789
20:50:25|0.00024789
20:50:26|0.00024591
20:50:27|0.00024591
20:50:29|0.00024591
20:50:29|0.00024591
20:50:30|0.00024595
20:50:31|0.00024595
20:50:32|0.00024595
20:50:33|0.00024595
20:50:34|0.00024595
20:50:35|0.00024595
20:50:36|0.00024595
20:50:37|0.00024789
20:50:38|0.000248
20:50:39|0.000248
20:50:40|0.000248
20:50:41|0.000248
20:50:43|0.000248
20:50:44|0.000248
20:50:46|0.000248
20:50:47|0.00024993
20:50:48|0.00024993
20:50:49|0.00024993
20:50:50|0.00024993
20:50:51|0.00024993
20:50:52|0.000248
20:50:54|0.000248
20:50:56|0.000248
20:50:57|0.00025
20:50:58|0.00024789
20:51:00|0.00024789
20:51:01|0.00024789
20:51:01|0.00024789
20:51:03|0.00024789
20:51:03|0.0002464
20:51:04|0.0002464
20:51:05|0.0002464
20:51:06|0.0002464
20:51:07|0.0002464
20:51:08|0.0002464
20:51:09|0.0002464
20:51:10|0.0002464
20:51:11|0.0002464
20:51:12|0.0002464
20:51:13|0.0002464
20:51:14|0.0002464
20:51:15|0.0002464
20:51:16|0.00024899
20:51:17|0.00024899
20:51:18|0.00024899
20:51:19|0.00024899
20:51:20|0.00024899
20:51:21|0.00024899
20:51:22|0.00024899
20:51:23|0.00024899
20:51:24|0.00024899
20:51:25|0.00024899
20:51:26|0.00024899
20:51:27|0.00024899
20:51:28|0.00024899
20:51:29|0.00024899
20:51:30|0.00024899
20:51:31|0.00024899
20:51:32|0.00024899
20:51:33|0.00024899
20:51:34|0.00024899
20:51:35|0.00024899
20:51:36|0.00024899
20:51:37|0.00024899
20:51:38|0.00024899
20:51:39|0.00024899
20:51:40|0.00024899
20:51:42|0.00024787
20:51:44|0.00024787
20:51:45|0.00024787
20:51:46|0.00024787
20:51:47|0.00024787
20:51:48|0.00024787
20:51:48|0.00024787
20:51:50|0.00024787
20:51:51|0.00024787
20:51:52|0.00024787
20:51:54|0.00024644
20:51:55|0.00024893
20:51:56|0.00024893
20:51:58|0.00024893
20:51:58|0.00024893
20:52:00|0.00024893
20:52:02|0.0002464
20:52:03|0.0002464
20:52:04|0.0002464
20:52:05|0.0002464
20:52:06|0.0002464
20:52:07|0.0002464
20:52:08|0.0002464
20:52:09|0.0002464
20:52:10|0.0002464
20:52:12|0.0002464
20:52:12|0.0002464
20:52:14|0.0002464
20:52:15|0.0002464
20:52:15|0.0002464
20:52:17|0.0002464
20:52:17|0.0002464
20:52:19|0.0002464
20:52:20|0.0002464
20:52:21|0.000245
20:52:21|0.000245
20:52:23|0.000245
20:52:23|0.000245
20:52:25|0.000245
20:52:25|0.000245
20:52:26|0.00024504
20:52:28|0.00024504
20:52:28|0.00024504
20:52:30|0.00024504
20:52:30|0.00024504
20:52:32|0.00024504
20:52:32|0.00024504
20:52:33|0.00024504
20:52:35|0.00024504
20:52:35|0.00024504
20:52:36|0.00024504
20:52:37|0.00024504
20:52:39|0.00024504
20:52:39|0.00024504
20:52:40|0.00024504
20:52:42|0.00024797
20:52:43|0.00024797
20:52:44|0.00024797
20:52:45|0.00024797
20:52:46|0.00024797
20:52:46|0.00024797
20:52:48|0.000248
20:52:49|0.000248
20:52:51|0.000248
20:52:52|0.000248
20:52:54|0.000248
20:52:54|0.000248
20:52:56|0.000248
20:52:57|0.000248
20:52:58|0.000248
20:52:58|0.000248
20:53:00|0.0002485
20:53:01|0.00024893
20:53:02|0.00024893
20:53:03|0.00024893
20:53:05|0.00024893
20:53:05|0.00025
20:53:07|0.00025
20:53:08|0.00025
20:53:09|0.00025
20:53:10|0.00025
20:53:11|0.00025
20:53:11|0.00025
20:53:12|0.00025
20:53:13|0.00025
20:53:14|0.000251
20:53:15|0.000251
20:53:16|0.00025175
20:53:18|0.00025175
20:53:18|0.00025175
20:53:19|0.00025175
20:53:20|0.00025175
20:53:21|0.00025175
20:53:23|0.00025175
20:53:23|0.00025175
20:53:25|0.00025175
20:53:26|0.00025175
20:53:27|0.0002525
20:53:27|0.00025256
20:53:29|0.00025256
20:53:29|0.00025256
20:53:31|0.00025256
20:53:31|0.00025314
20:53:32|0.00025314
20:53:33|0.00025314
20:53:35|0.00025314
20:53:35|0.00025314
20:53:36|0.00025314
20:53:37|0.00025314
20:53:38|0.0002536
20:53:40|0.00025361
20:53:41|0.00025361
20:53:41|0.00025361
20:53:42|0.00025375
20:53:43|0.00025375
20:53:46|0.0002544
20:53:46|0.0002544
20:53:47|0.000255
20:53:49|0.000254
20:53:50|0.000254
20:53:51|0.000255
20:53:52|0.000255
20:53:53|0.000255
20:53:54|0.000255
20:53:55|0.000255
20:53:56|0.000255
20:53:57|0.000255
20:53:58|0.000255
20:53:59|0.000255
20:54:00|0.000255
20:54:01|0.000255
20:54:02|0.000255
20:54:03|0.000255
20:54:05|0.000255
20:54:06|0.000255
20:54:07|0.000255
20:54:08|0.000255
20:54:10|0.000255
20:54:10|0.000255
20:54:11|0.000255
20:54:12|0.00025374
20:54:13|0.00025374
20:54:14|0.00025374
20:54:15|0.00025374
20:54:16|0.00025374
20:54:17|0.00025607
20:54:18|0.00025607
20:54:19|0.00025607
20:54:20|0.00025374
20:54:21|0.00025374
20:54:22|0.00025374
20:54:23|0.000253
20:54:24|0.000253
20:54:25|0.000253
20:54:26|0.000253
20:54:27|0.000253
20:54:28|0.000253
20:54:29|0.000253
20:54:31|0.000253
20:54:32|0.000253
20:54:32|0.000253
20:54:33|0.000253
20:54:35|0.000253
20:54:36|0.000253
20:54:36|0.000253
20:54:37|0.000253
20:54:38|0.000253
20:54:39|0.000253
20:54:40|0.00025175
20:54:42|0.000253
20:54:42|0.0002514
20:54:43|0.0002514
20:54:46|0.0002514
20:54:47|0.0002514
20:54:49|0.0002514
20:54:51|0.0002514
20:54:52|0.0002514
20:54:53|0.0002514
20:54:54|0.0002514
20:54:55|0.0002514
20:54:56|0.00024893
20:54:57|0.00024893
20:54:58|0.00024893
20:54:59|0.00024893
20:55:01|0.00024893
20:55:02|0.00024893
20:55:03|0.00024893
20:55:04|0.00024893
20:55:04|0.00024893
20:55:05|0.00024893
20:55:07|0.00024893
20:55:08|0.00024893
20:55:09|0.00024887
20:55:09|0.00024892
20:55:11|0.00024892
20:55:12|0.00024892
20:55:13|0.00024892
20:55:14|0.00024687
20:55:16|0.00024687
20:55:17|0.0002489
20:55:17|0.0002489
20:55:18|0.0002489
20:55:19|0.0002489
20:55:21|0.0002489
20:55:22|0.0002489
20:55:22|0.0002489
20:55:23|0.0002489
20:55:24|0.0002489
20:55:25|0.0002489
20:55:26|0.0002489
20:55:27|0.0002489
20:55:29|0.0002489
20:55:29|0.0002489
20:55:30|0.00024525
20:55:31|0.00024889
20:55:33|0.00024527
20:55:33|0.00024527
20:55:34|0.00024527
20:55:35|0.00024527
20:55:37|0.00024545
20:55:37|0.00024545
20:55:38|0.00024885
20:55:39|0.00024885
20:55:40|0.00024885
20:55:41|0.00024885
20:55:43|0.00024885
20:55:43|0.00024885
20:55:44|0.00024885
20:55:47|0.00024885
20:55:48|0.00024885
20:55:49|0.00024886
20:55:51|0.00024886
20:55:52|0.00024886
20:55:54|0.00024885
20:55:54|0.00024885
20:55:57|0.00024885
20:55:58|0.00024885
20:55:58|0.00024885
20:55:59|0.00024885
20:56:01|0.00024885
20:56:02|0.00024885
20:56:03|0.00024885
20:56:04|0.00024885
20:56:05|0.00024885
20:56:06|0.00024885
20:56:07|0.00024885
20:56:08|0.00024885
20:56:09|0.00024885
20:56:10|0.00024885
20:56:11|0.00024885
20:56:12|0.00024885
20:56:13|0.00024885
20:56:14|0.00024885
20:56:15|0.00024885
20:56:16|0.00024885
20:56:17|0.00024885
20:56:18|0.00024885
20:56:19|0.00024885
20:56:20|0.00024885
20:56:21|0.00024885
20:56:22|0.00024885
20:56:23|0.00024885
20:56:24|0.00024885
20:56:25|0.00024885
20:56:26|0.00024885
20:56:28|0.00024885
20:56:28|0.00024885
20:56:29|0.00024885
20:56:30|0.00024885
20:56:31|0.00024885
20:56:32|0.00024616
20:56:33|0.00024616
20:56:34|0.00024616
20:56:35|0.00024616
20:56:36|0.00024616
20:56:37|0.00024616
20:56:38|0.00024616
20:56:40|0.00024616
20:56:41|0.00024616
20:56:42|0.00024883
20:56:43|0.00024616
20:56:44|0.00024883
20:56:45|0.00024883
20:56:46|0.00024883
20:56:48|0.00024883
20:56:49|0.00024883
20:56:51|0.00024883
20:56:52|0.00024883
20:56:53|0.00024883
20:56:54|0.00024883
20:56:55|0.00024883
20:56:56|0.00024883
20:56:57|0.00024883
20:56:58|0.00024883
20:56:59|0.00024883
20:57:00|0.00024883
20:57:02|0.00024883
20:57:04|0.00024883
20:57:05|0.00024883
20:57:06|0.00024883
20:57:07|0.00024883
20:57:09|0.00024883
20:57:10|0.00024883
20:57:10|0.00024883
20:57:11|0.00024883
20:57:12|0.00024883
20:57:13|0.00024883
20:57:15|0.00024883
20:57:16|0.00024883
20:57:16|0.00024883
20:57:17|0.00024883
20:57:19|0.00024883
20:57:19|0.00024883
20:57:21|0.00024883
20:57:22|0.00024883
20:57:22|0.00024883
20:57:23|0.00024883
20:57:25|0.00024883
20:57:25|0.00024883
20:57:27|0.00024883
20:57:28|0.00024883
20:57:29|0.00024617
20:57:30|0.00024617
20:57:31|0.00024617
20:57:31|0.00024617
20:57:33|0.00024617
20:57:33|0.00024617
20:57:34|0.00024617
20:57:35|0.00024617
20:57:37|0.00024617
20:57:37|0.00024617
20:57:38|0.00024617
20:57:39|0.00024883
20:57:41|0.00024883
20:57:41|0.00024883
20:57:42|0.00024883
20:57:43|0.00024883
20:57:45|0.00024883
20:57:45|0.00024883
20:57:47|0.00024883
20:57:49|0.00024883
20:57:50|0.00024883
20:57:51|0.00024883
20:57:53|0.00024883
20:57:53|0.0002464
20:57:54|0.00024616
20:57:56|0.00024616
20:57:57|0.00024616
20:57:58|0.00024616
20:58:00|0.00024616
20:58:01|0.00024616
20:58:02|0.00024616
20:58:03|0.00024617
20:58:05|0.00024618
20:58:06|0.00024618
20:58:07|0.00024618
20:58:09|0.00024618
20:58:10|0.00024618
20:58:10|0.00024618
20:58:11|0.00024618
20:58:12|0.00024618
20:58:13|0.00024618
20:58:14|0.00024618
20:58:15|0.0002462
20:58:16|0.00024621
20:58:17|0.00024621
20:58:18|0.00024621
20:58:19|0.00024621
20:58:20|0.00024621
20:58:21|0.0002462
20:58:22|0.00024851
20:58:23|0.00024851
20:58:24|0.00024851
20:58:25|0.00024851
20:58:27|0.00024851
20:58:28|0.00024851
20:58:28|0.00024851
20:58:29|0.00024851
20:58:30|0.00024851
20:58:31|0.00024851
20:58:32|0.00024621
20:58:33|0.00024621
20:58:35|0.00024621
20:58:36|0.00024621
20:58:36|0.00024621
20:58:37|0.00024621
20:58:38|0.00024621
20:58:39|0.00024621
20:58:40|0.00024622
20:58:41|0.00024622
20:58:42|0.00024622
20:58:44|0.00024622
20:58:45|0.00024622
20:58:45|0.00024622
20:58:46|0.00024625
20:58:47|0.00024625
20:58:50|0.00024625
20:58:51|0.00024625
20:58:52|0.00024625
20:58:53|0.00024625
20:58:53|0.00024625
20:58:55|0.00024625
20:58:56|0.00024625
20:58:56|0.00024625
20:58:59|0.00024625
20:58:59|0.00024625
20:59:00|0.00024868
20:59:01|0.00024868
20:59:02|0.00024868
20:59:03|0.00024868
20:59:04|0.00024868
20:59:05|0.00024868
20:59:06|0.00024868
20:59:08|0.00024868
20:59:09|0.00024625
20:59:10|0.00024625
20:59:11|0.00024501
20:59:12|0.00024501
20:59:13|0.00024865
20:59:15|0.00024625
20:59:15|0.00024625
20:59:17|0.00024625
20:59:18|0.00024625
20:59:18|0.00024862
20:59:20|0.00024861
20:59:21|0.00024861
20:59:21|0.00024861
20:59:23|0.00024861
20:59:24|0.00024861
20:59:26|0.00024861
20:59:27|0.00024861
20:59:27|0.00024861
20:59:29|0.00024861
20:59:30|0.00024861
20:59:30|0.00024861
20:59:32|0.00024861
20:59:33|0.00024861
20:59:33|0.00024625
20:59:35|0.00024625
20:59:36|0.00024625
20:59:37|0.00024625
20:59:38|0.00024625
20:59:39|0.00024625
20:59:40|0.00024625
20:59:41|0.00024625
20:59:42|0.00024625
20:59:43|0.00024502
20:59:44|0.00024502
20:59:46|0.00024502
20:59:46|0.00024502
20:59:47|0.00024502
20:59:48|0.00024502
20:59:50|0.00024502
20:59:52|0.00024502
20:59:53|0.00024502
20:59:54|0.000245
20:59:54|0.000245
20:59:56|0.000245
20:59:57|0.000245
20:59:58|0.000245
20:59:58|0.000245
21:00:00|0.000245
21:00:01|0.000245
21:00:01|0.000245
21:00:03|0.000245
21:00:05|0.000245
21:00:06|0.000245
21:00:07|0.000245
21:00:08|0.000245
21:00:08|0.000245
21:00:10|0.000245
21:00:11|0.000245
21:00:11|0.000245
21:00:13|0.000245
21:00:14|0.000245
21:00:14|0.00024868
21:00:16|0.000244
21:00:16|0.000244
21:00:17|0.000244
21:00:18|0.000244
21:00:19|0.000244
21:00:20|0.000244
21:00:22|0.000244
21:00:22|0.000244
21:00:23|0.000244
21:00:24|0.00024319
21:00:26|0.00024319
21:00:26|0.00024733
21:00:28|0.00024331
21:00:28|0.00024331
21:00:29|0.00024331
21:00:30|0.00024331
21:00:32|0.00024331
21:00:33|0.00024331
21:00:34|0.00024331
21:00:36|0.00024331
21:00:36|0.00024331
21:00:37|0.00024331
21:00:38|0.00024331
21:00:39|0.00024331
21:00:40|0.00024331
21:00:41|0.00024331
21:00:42|0.00024331
21:00:43|0.00024331
21:00:44|0.00024331
21:00:46|0.00024331
21:00:47|0.00024331
21:00:48|0.00024331
21:00:49|0.00024331
21:00:50|0.00024331
21:00:52|0.00024331
21:00:54|0.00024331
21:00:56|0.00024348
21:00:57|0.00024348
21:00:58|0.00024354
21:00:59|0.0002485
21:01:00|0.00024368
21:01:01|0.00024368
21:01:02|0.00024368
21:01:04|0.00024368
21:01:04|0.00024368
21:01:06|0.00024368
21:01:08|0.00024368
21:01:08|0.00024444
21:01:10|0.00024444
21:01:11|0.00024444
21:01:12|0.00024444
21:01:13|0.00024444
21:01:14|0.00024444
21:01:15|0.00024444
21:01:16|0.00024444
21:01:17|0.0002449
21:01:18|0.0002449
21:01:19|0.0002449
21:01:21|0.0002449
21:01:22|0.0002449
21:01:23|0.0002449
21:01:24|0.0002485
21:01:25|0.0002485
21:01:26|0.00024552
21:01:27|0.0002485
21:01:28|0.0002485
21:01:29|0.0002485
21:01:30|0.0002485
21:01:31|0.00024587
21:01:32|0.00025292
21:01:33|0.00025292
21:01:34|0.00025292
21:01:35|0.00025292
21:01:36|0.00024658
21:01:37|0.00024658
21:01:38|0.00024658
21:01:39|0.00024658
21:01:40|0.00025299
21:01:41|0.00025299
21:01:42|0.00025299
21:01:43|0.00025299
21:01:44|0.00025299
21:01:45|0.00025299
21:01:46|0.00025299
21:01:47|0.00025299
21:01:48|0.00025299
21:01:49|0.00024774
21:01:50|0.00024774
21:01:51|0.00024774
21:01:53|0.00024774
21:01:55|0.00024774
21:01:56|0.00025298
21:01:57|0.00025298
21:01:58|0.00025298
21:01:59|0.00025298
21:02:01|0.00024871
21:02:01|0.00024871
21:02:02|0.00024871
21:02:03|0.00024871
21:02:04|0.00024871
21:02:05|0.00024871
21:02:07|0.00024871
21:02:08|0.00024871
21:02:09|0.00024871
21:02:10|0.00025299
21:02:11|0.00025299
21:02:12|0.00025299
21:02:13|0.00025299
21:02:14|0.00025299
21:02:15|0.00025299
21:02:16|0.00025299
21:02:18|0.00025299
21:02:19|0.00025299
21:02:20|0.00025299
21:02:21|0.00024814
21:02:22|0.00024814
21:02:23|0.00024814
21:02:24|0.00025297
21:02:25|0.00025297
21:02:26|0.00025297
21:02:27|0.00025297
21:02:28|0.0002483
21:02:29|0.0002483
21:02:30|0.0002483
21:02:31|0.0002483
21:02:32|0.0002483
21:02:33|0.0002483
21:02:34|0.0002483
21:02:35|0.0002483
21:02:36|0.0002483
21:02:37|0.00025288
21:02:39|0.00025288
21:02:40|0.00025288
21:02:41|0.00025288
21:02:42|0.00024842
21:02:43|0.00024842
21:02:44|0.00024844
21:02:45|0.00024844
21:02:46|0.00024844
21:02:46|0.00024748
21:02:48|0.00024748
21:02:49|0.00024748
21:02:50|0.00024748
21:02:51|0.00024748
21:02:52|0.00025288
21:02:53|0.00025288
21:02:54|0.00025288
21:02:56|0.00025288
21:02:56|0.00025288
21:02:58|0.00025288
21:03:00|0.00025288
21:03:01|0.00025288
21:03:02|0.00025288
21:03:03|0.00025288
21:03:04|0.00025288
21:03:05|0.00025288
21:03:06|0.00025288
21:03:07|0.00025288
21:03:08|0.00025288
21:03:09|0.00025288
21:03:10|0.00025288
21:03:11|0.00025288
21:03:12|0.00025288
21:03:13|0.00025288
21:03:14|0.00025288
21:03:15|0.00025286
21:03:16|0.00025286
21:03:17|0.00025286
21:03:18|0.00025286
21:03:19|0.00025286
21:03:20|0.00025286
21:03:21|0.00024893
21:03:22|0.00024893
21:03:23|0.00024893
21:03:25|0.00024893
21:03:26|0.00024893
21:03:27|0.00024893
21:03:28|0.00024851
21:03:28|0.00024851
21:03:30|0.00024851
21:03:31|0.00024851
21:03:32|0.00024851
21:03:33|0.00024851
21:03:34|0.00024851
21:03:35|0.00025286
21:03:36|0.00025286
21:03:37|0.00025286
21:03:38|0.00025286
21:03:39|0.00025286
21:03:40|0.00025286
21:03:41|0.00025286
21:03:42|0.00025286
21:03:42|0.00025286
21:03:44|0.00024852
21:03:45|0.00024852
21:03:46|0.00024852
21:03:47|0.00024852
21:03:48|0.00024852
21:03:49|0.00024852
21:03:50|0.00024852
21:03:50|0.00024852
21:03:52|0.00024852
21:03:53|0.00024852
21:03:55|0.00024852
21:03:56|0.00024852
21:03:58|0.00024852
21:04:00|0.00024852
21:04:01|0.00024852
21:04:02|0.00024852
21:04:03|0.00024852
21:04:04|0.00024852
21:04:05|0.00024852
21:04:06|0.00024852
21:04:08|0.00024852
21:04:08|0.00024852
21:04:10|0.00024852
21:04:11|0.00024852
21:04:12|0.00024852
21:04:13|0.00024852
21:04:14|0.00024852
21:04:15|0.00024852
21:04:16|0.00024852
21:04:17|0.00024852
21:04:18|0.00024852
21:04:19|0.00024852
21:04:20|0.00024852
21:04:22|0.00024852
21:04:23|0.00024852
21:04:24|0.00024852
21:04:25|0.00024852
21:04:25|0.00024852
21:04:27|0.00024852
21:04:28|0.00024852
21:04:29|0.00024852
21:04:30|0.00025081
21:04:31|0.00025081
21:04:31|0.00025081
21:04:33|0.00025081
21:04:34|0.00025081
21:04:35|0.00025285
21:04:36|0.00025285
21:04:37|0.00025285
21:04:38|0.00025285
21:04:39|0.00025285
21:04:39|0.00025285
21:04:40|0.00025285
21:04:42|0.00025285
21:04:43|0.00025285
21:04:44|0.00025285
21:04:45|0.00025285
21:04:46|0.00025285
21:04:47|0.00025288
21:04:47|0.00025295
21:04:48|0.00025126
21:04:50|0.00025126
21:04:51|0.00025126
21:04:52|0.000253
21:04:53|0.00025286
21:04:54|0.00025286
21:04:56|0.00025286
21:04:57|0.00025286
21:04:57|0.00025286
21:04:59|0.00025286
21:05:00|0.00025286
21:05:02|0.00025286
21:05:02|0.00025286
21:05:05|0.00025286
21:05:05|0.00025286
21:05:07|0.00025286
21:05:08|0.00025375
21:05:09|0.00025375
21:05:11|0.00025375
21:05:12|0.00025375
21:05:13|0.00025375
21:05:15|0.00025375
21:05:15|0.00025375
21:05:16|0.00025375
21:05:18|0.00025375
21:05:19|0.00025375
21:05:20|0.00025375
21:05:21|0.00025375
21:05:21|0.00025375
21:05:23|0.00025375
21:05:24|0.00025448
21:05:24|0.00025448
21:05:25|0.00025286
21:05:26|0.00025286
21:05:28|0.00025286
21:05:28|0.00025286
21:05:29|0.000253
21:05:30|0.000253
21:05:32|0.000253
21:05:33|0.000253
21:05:33|0.000253
21:05:35|0.000253
21:05:35|0.000253
21:05:37|0.00025285
21:05:38|0.000253
21:05:38|0.000253
21:05:40|0.000253
21:05:40|0.000253
21:05:42|0.000253
21:05:42|0.00025285
21:05:44|0.00025285
21:05:44|0.00025285
21:05:47|0.00025285
21:05:47|0.00025374
21:05:48|0.00025374
21:05:49|0.00025374
21:05:50|0.00025374
21:05:51|0.00025374
21:05:52|0.00025374
21:05:53|0.00025374
21:05:54|0.00025374
21:05:56|0.00025374
21:05:58|0.00025374
21:06:00|0.00025374
21:06:01|0.00025374
21:06:01|0.00025374
21:06:02|0.00025374
21:06:04|0.00025375
21:06:05|0.00025474
21:06:06|0.00025474
21:06:08|0.00025499
21:06:10|0.00025499
21:06:11|0.000255
21:06:12|0.000255
21:06:12|0.000255
21:06:14|0.000255
21:06:14|0.000255
21:06:16|0.000255
21:06:16|0.000255
21:06:18|0.000255
21:06:18|0.000255
21:06:20|0.000255
21:06:20|0.000255
21:06:22|0.000255
21:06:22|0.000255
21:06:23|0.000255
21:06:24|0.000255
21:06:25|0.000255
21:06:27|0.000255
21:06:27|0.000255
21:06:28|0.000255
21:06:29|0.000255
21:06:30|0.000255
21:06:31|0.000255
21:06:32|0.000255
21:06:33|0.000255
21:06:35|0.000255
21:06:35|0.000255
21:06:37|0.000255
21:06:37|0.000255
21:06:39|0.000255
21:06:40|0.000255
21:06:41|0.000255
21:06:41|0.000255
21:06:42|0.000255
21:06:43|0.000255
21:06:45|0.000255
21:06:45|0.000255
21:06:46|0.000255
21:06:48|0.000255
21:06:49|0.000255
21:06:50|0.000255
21:06:50|0.0002559
21:06:51|0.0002559
21:06:52|0.0002559
21:06:54|0.0002559
21:06:55|0.0002559
21:06:55|0.0002559
21:06:58|0.0002559
21:06:59|0.00025336
21:07:00|0.00025336
21:07:01|0.000255
21:07:02|0.000255
21:07:03|0.000255
21:07:04|0.000255
21:07:06|0.000255
21:07:07|0.0002559
21:07:08|0.0002559
21:07:09|0.0002559
21:07:10|0.0002559
21:07:11|0.0002559
21:07:12|0.00025314
21:07:14|0.00025314
21:07:14|0.00025314
21:07:15|0.00025314
21:07:16|0.00025314
21:07:17|0.00025314
21:07:19|0.00025314
21:07:20|0.00025314
21:07:21|0.00025314
21:07:21|0.00025314
21:07:22|0.00025314
21:07:24|0.00025314
21:07:25|0.00025314
21:07:25|0.0002559
21:07:26|0.0002559
21:07:27|0.0002559
21:07:29|0.0002559
21:07:30|0.0002559
21:07:30|0.0002559
21:07:31|0.0002559
21:07:33|0.0002559
21:07:34|0.0002559
21:07:34|0.0002559
21:07:35|0.0002559
21:07:36|0.0002559
21:07:38|0.0002559
21:07:39|0.00025607
21:07:39|0.00025607
21:07:40|0.00025607
21:07:42|0.00025607
21:07:42|0.00025607
21:07:43|0.00025607
21:07:44|0.00025607
21:07:46|0.00025607
21:07:47|0.00025607
21:07:47|0.00025607
21:07:49|0.00025607
21:07:50|0.00025607
21:07:50|0.00025607
21:07:51|0.0002559
21:07:53|0.0002559
21:07:53|0.0002559
21:07:56|0.0002559
21:07:56|0.0002559
21:07:58|0.00025376
21:07:59|0.00025376
21:08:01|0.00025376
21:08:02|0.00025376
21:08:03|0.00025376
21:08:04|0.00025376
21:08:05|0.00025376
21:08:05|0.00025376
21:08:07|0.00025376
21:08:08|0.00025376
21:08:09|0.00025376
21:08:11|0.00025376
21:08:12|0.00025376
21:08:13|0.00025376
21:08:14|0.00025376
21:08:14|0.00025376
21:08:16|0.00025376
21:08:16|0.00025376
21:08:18|0.00025376
21:08:19|0.00025376
21:08:20|0.00025376
21:08:21|0.00025376
21:08:22|0.00025376
21:08:23|0.00025376
21:08:24|0.00025376
21:08:25|0.00025376
21:08:27|0.00025376
21:08:28|0.00025376
21:08:29|0.00025376
21:08:30|0.00025376
21:08:31|0.00025383
21:08:32|0.00025383
21:08:33|0.00025383
21:08:34|0.00025383
21:08:35|0.00025383
21:08:36|0.00025384
21:08:37|0.00025384
21:08:38|0.00025384
21:08:39|0.00025384
21:08:40|0.00025384
21:08:41|0.00025384
21:08:42|0.00025384
21:08:43|0.00025579
21:08:44|0.00025579
21:08:45|0.000255
21:08:46|0.00025384
21:08:47|0.00025384
21:08:48|0.00025384
21:08:49|0.00025384
21:08:50|0.00025384
21:08:51|0.00025384
21:08:52|0.00025384
21:08:53|0.0002555
21:08:54|0.0002555
21:08:55|0.0002555
21:08:56|0.0002559
21:08:57|0.000255
21:08:59|0.000255
21:09:01|0.00025288
21:09:02|0.00025288
21:09:03|0.00025288
21:09:04|0.0002538
21:09:06|0.00025691
21:09:06|0.00025691
21:09:08|0.00025202
21:09:10|0.0002538
21:09:10|0.00025006
21:09:11|0.0002538
21:09:12|0.0002538
21:09:13|0.0002538
21:09:14|0.0002538
21:09:16|0.0002538
21:09:17|0.0002538
21:09:18|0.0002538
21:09:19|0.0002538
21:09:20|0.0002538
21:09:21|0.0002538
21:09:22|0.00025062
21:09:23|0.00025062
21:09:24|0.00025521
21:09:25|0.00025521
21:09:26|0.00025521
21:09:27|0.00025521
21:09:28|0.00025521
21:09:29|0.00025521
21:09:30|0.00025521
21:09:31|0.00025521
21:09:32|0.00025521
21:09:33|0.00025521
21:09:34|0.00025521
21:09:35|0.00025521
21:09:36|0.00025521
21:09:37|0.00025521
21:09:38|0.00025521
21:09:39|0.00025521
21:09:40|0.00025521
21:09:41|0.00025521
21:09:42|0.00025508
21:09:43|0.00025508
21:09:44|0.00025004
21:09:45|0.00025004
21:09:46|0.00025
21:09:47|0.00025
21:09:48|0.00025
21:09:49|0.00025
21:09:50|0.00025
21:09:51|0.00025
21:09:52|0.00025
21:09:53|0.00025
21:09:54|0.00025
21:09:55|0.00025
21:09:56|0.00025
21:09:57|0.00025
21:09:58|0.00025
21:09:59|0.00025
21:10:00|0.0002523
21:10:01|0.0002523
21:10:02|0.0002523
21:10:04|0.0002523
21:10:05|0.0002523
21:10:06|0.0002523
21:10:07|0.0002523
21:10:09|0.0002523
21:10:09|0.00025223
21:10:10|0.00024882
21:10:12|0.00024882
21:10:13|0.00024882
21:10:13|0.00024882
21:10:14|0.00024882
21:10:16|0.00024882
21:10:16|0.00024882
21:10:17|0.00024882
21:10:19|0.00024886
21:10:20|0.00024886
21:10:20|0.00024886
21:10:22|0.00024886
21:10:23|0.00025214
21:10:23|0.00024912
21:10:25|0.00024912
21:10:26|0.00024912
21:10:27|0.00025213
21:10:28|0.00025213
21:10:29|0.00025213
21:10:29|0.00025213
21:10:30|0.00025213
21:10:31|0.00025213
21:10:32|0.00025213
21:10:33|0.00025213
21:10:34|0.00025213
21:10:36|0.00025213
21:10:36|0.00025213
21:10:38|0.00025213
21:10:39|0.00025213
21:10:40|0.00025213
21:10:40|0.00025213
21:10:41|0.00025213
21:10:42|0.0002521
21:10:43|0.0002521
21:10:45|0.0002521
21:10:45|0.0002521
21:10:46|0.0002521
21:10:47|0.0002521
21:10:48|0.0002521
21:10:49|0.0002521
21:10:51|0.00025205
21:10:53|0.00025205
21:10:53|0.00025205
21:10:54|0.00025205
21:10:55|0.00025205
21:10:56|0.00025203
21:10:57|0.00025203
21:10:59|0.00025203
21:10:59|0.00025203
21:11:02|0.00025203
21:11:03|0.00025018
21:11:04|0.00025201
21:11:05|0.00025201
21:11:06|0.00025201
21:11:08|0.00025201
21:11:09|0.00025201
21:11:10|0.00025018
21:11:11|0.00025018
21:11:12|0.00025018
21:11:13|0.00025018
21:11:14|0.00025018
21:11:15|0.00025018
21:11:15|0.00024842
21:11:17|0.00024842
21:11:18|0.00024842
21:11:19|0.00024842
21:11:20|0.00024842
21:11:21|0.00025182
21:11:22|0.00025182
21:11:23|0.00025182
21:11:24|0.00025182
21:11:25|0.00025182
21:11:26|0.00025182
21:11:27|0.00025148
21:11:28|0.00025148
21:11:29|0.00025148
21:11:29|0.00025042
21:11:31|0.00025042
21:11:33|0.00025042
21:11:33|0.000248
21:11:36|0.00025018
21:11:36|0.00025018
21:11:37|0.00025018
21:11:38|0.00025018
21:11:39|0.00025018
21:11:40|0.00025018
21:11:41|0.00025018
21:11:43|0.00025018
21:11:43|0.00025018
21:11:44|0.00025019
21:11:45|0.00025498
21:11:46|0.00025498
21:11:47|0.00025498
21:11:48|0.00025042
21:11:49|0.00025042
21:11:50|0.00025042
21:11:51|0.00025042
21:11:52|0.00025042
21:11:53|0.00025042
21:11:54|0.00025462
21:11:55|0.00025071
21:11:57|0.00025071
21:11:57|0.00025071
21:11:58|0.00025071
21:12:00|0.00025071
21:12:01|0.00025071
21:12:03|0.00025458
21:12:04|0.00025458
21:12:05|0.00025458
21:12:06|0.00025458
21:12:07|0.00025458
21:12:09|0.00025458
21:12:10|0.00025458
21:12:11|0.00025236
21:12:11|0.00025239
21:12:13|0.00025239
21:12:15|0.00025455
21:12:16|0.00025455
21:12:16|0.00025455
21:12:17|0.00025455
21:12:18|0.00025455
21:12:19|0.00025455
21:12:20|0.00025455
21:12:21|0.00025455
21:12:22|0.00025455
21:12:24|0.00025455
21:12:24|0.00025455
21:12:26|0.00025455
21:12:27|0.00025455
21:12:27|0.00025455
21:12:28|0.00025455
21:12:29|0.00025455
21:12:31|0.00025455
21:12:31|0.00025455
21:12:33|0.00025455
21:12:34|0.00025455
21:12:35|0.00025455
21:12:35|0.00025455
21:12:36|0.00025455
21:12:37|0.00025455
21:12:38|0.00025455
21:12:41|0.00025455
21:12:41|0.00025455
21:12:42|0.00025455
21:12:43|0.00025449
21:12:44|0.00025458
21:12:45|0.0002552
21:12:46|0.0002552
21:12:47|0.0002552
21:12:48|0.0002552
21:12:49|0.0002552
21:12:50|0.0002552
21:12:51|0.0002552
21:12:52|0.0002552
21:12:53|0.0002552
21:12:54|0.0002552
21:12:55|0.00025599
21:12:56|0.00025599
21:12:57|0.00025599
21:12:58|0.00025785
21:12:59|0.00025785
21:13:00|0.00025785
21:13:01|0.00025785
21:13:02|0.00025785
21:13:04|0.00025785
21:13:06|0.00025785
21:13:07|0.000258
21:13:08|0.000258
21:13:09|0.000258
21:13:10|0.00025785
21:13:11|0.00025785
21:13:13|0.00025785
21:13:13|0.00025785
21:13:14|0.00025785
21:13:16|0.0002571
21:13:17|0.00025904
21:13:18|0.00025904
21:13:19|0.00025904
21:13:19|0.00025904
21:13:20|0.00025904
21:13:21|0.00026
21:13:23|0.00026062
21:13:24|0.00026062
21:13:24|0.00026062
21:13:26|0.00026062
21:13:26|0.00026062
21:13:27|0.00026062
21:13:29|0.00025983
21:13:29|0.00025787
21:13:30|0.00026434
21:13:31|0.00026204
21:13:33|0.0002622
21:13:33|0.0002622
21:13:34|0.0002622
21:13:36|0.00026204
21:13:37|0.00026204
21:13:37|0.00026204
21:13:39|0.00026204
21:13:40|0.00026204
21:13:41|0.00026235
21:13:41|0.00026065
21:13:42|0.00026065
21:13:43|0.00026065
21:13:44|0.00026065
21:13:45|0.00026228
21:13:46|0.00026228
21:13:47|0.00026228
21:13:48|0.00026228
21:13:50|0.00026228
21:13:50|0.00026228
21:13:52|0.00026228
21:13:53|0.00026228
21:13:53|0.00026228
21:13:55|0.00026228
21:13:56|0.00026228
21:13:56|0.00026227
21:13:57|0.00026227
21:13:59|0.00026227
21:14:00|0.00026065
21:14:00|0.00026065
21:14:03|0.00026228
21:14:03|0.00026228
21:14:05|0.00026228
21:14:07|0.00026228
21:14:08|0.00026228
21:14:09|0.00026228
21:14:10|0.00026228
21:14:12|0.00026227
21:14:12|0.000262
21:14:13|0.000262
21:14:14|0.000262
21:14:15|0.000262
21:14:16|0.000262
21:14:17|0.00026227
21:14:19|0.00026227
21:14:20|0.00026227
21:14:20|0.00026227
21:14:22|0.00026226
21:14:22|0.00026226
21:14:23|0.00026226
21:14:24|0.00026225
21:14:25|0.00026225
21:14:26|0.00026226
21:14:27|0.000262
21:14:29|0.000262
21:14:30|0.000262
21:14:31|0.000262
21:14:32|0.000262
21:14:32|0.000262
21:14:34|0.000262
21:14:34|0.000262
21:14:36|0.000262
21:14:37|0.000262
21:14:38|0.000262
21:14:39|0.000262
21:14:40|0.00026
21:14:40|0.00026
21:14:41|0.00026
21:14:42|0.00026
21:14:43|0.00025887
21:14:44|0.00025887
21:14:46|0.00025887
21:14:46|0.00025887
21:14:47|0.00025887
21:14:48|0.00025887
21:14:49|0.00025887
21:14:51|0.00025887
21:14:52|0.00025887
21:14:52|0.00025887
21:14:54|0.00026
21:14:55|0.00025818
21:14:55|0.00025818
21:14:56|0.00025818
21:14:57|0.00025818
21:14:59|0.00025818
21:15:00|0.00025818
21:15:02|0.00025887
21:15:02|0.00025887
21:15:04|0.00025887
21:15:05|0.00025887
21:15:07|0.00025887
21:15:09|0.0002555
21:15:09|0.000253
21:15:12|0.00025821
21:15:13|0.00025821
21:15:13|0.00025305
21:15:15|0.00025818
21:15:15|0.00025818
21:15:17|0.00025818
21:15:17|0.00025818
21:15:18|0.00025818
21:15:19|0.00025818
21:15:20|0.00025427
21:15:21|0.00025427
21:15:22|0.00025427
21:15:23|0.00025427
21:15:24|0.00025427
21:15:25|0.00025546
21:15:26|0.00025546
21:15:27|0.00025812
21:15:28|0.00025812
21:15:29|0.00025346
21:15:30|0.00025346
21:15:31|0.00025818
21:15:32|0.00025818
21:15:33|0.00025885
21:15:34|0.00025885
21:15:35|0.00025885
21:15:36|0.00025885
21:15:37|0.00025885
21:15:38|0.00025885
21:15:39|0.00025885
21:15:40|0.00025885
21:15:41|0.00025885
21:15:42|0.00025885
21:15:43|0.00025885
21:15:44|0.00025812
21:15:46|0.00025812
21:15:47|0.00025812
21:15:48|0.00025812
21:15:49|0.00025812
21:15:50|0.00025812
21:15:51|0.00025844
21:15:53|0.00025844
21:15:53|0.00025844
21:15:54|0.00025844
21:15:55|0.00025844
21:15:56|0.0002584
21:15:57|0.0002584
21:15:58|0.0002584
21:15:59|0.0002584
21:16:00|0.0002584
21:16:01|0.0002584
21:16:02|0.0002584
21:16:03|0.0002584
21:16:04|0.0002584
21:16:06|0.0002584
21:16:07|0.00025843
21:16:08|0.00025844
21:16:10|0.00025844
21:16:11|0.00025844
21:16:12|0.00025842
21:16:13|0.00025842
21:16:14|0.00025842
21:16:15|0.00025842
21:16:16|0.00025842
21:16:17|0.00025842
21:16:18|0.00025842
21:16:18|0.00025842
21:16:19|0.00025842
21:16:21|0.00025842
21:16:22|0.00025842
21:16:23|0.00025844
21:16:24|0.00025844
21:16:25|0.00026197
21:16:26|0.00025672
21:16:27|0.0002594
21:16:28|0.0002594
21:16:29|0.0002594
21:16:30|0.00025662
21:16:31|0.00025662
21:16:32|0.00025838
21:16:33|0.00025511
21:16:34|0.00025511
21:16:35|0.000255
21:16:36|0.000255
21:16:37|0.000255
21:16:38|0.000255
21:16:39|0.000255
21:16:40|0.000255
21:16:42|0.00025511
21:16:43|0.00025511
21:16:44|0.00025511
21:16:45|0.00025511
21:16:46|0.00025511
21:16:47|0.00025511
21:16:48|0.00025511
21:16:49|0.00025511
21:16:50|0.00025511
21:16:51|0.00025768
21:16:52|0.00025511
21:16:53|0.00025505
21:16:54|0.00025505
21:16:55|0.00025505
21:16:56|0.00025505
21:16:57|0.00025505
21:16:58|0.00025767
21:16:59|0.000258
21:17:00|0.00025538
21:17:01|0.000258
21:17:02|0.000258
21:17:03|0.000258
21:17:04|0.000258
21:17:05|0.000258
21:17:06|0.000258
21:17:08|0.000258
21:17:08|0.000258
21:17:11|0.000258
21:17:11|0.00026036
21:17:13|0.00026036
21:17:14|0.00026036
21:17:16|0.000258
21:17:16|0.00025586
21:17:17|0.0002622
21:17:18|0.0002622
21:17:20|0.0002622
21:17:20|0.0002622
21:17:21|0.0002622
21:17:23|0.0002622
21:17:23|0.0002622
21:17:25|0.000258
21:17:25|0.00025677
21:17:26|0.00025677
21:17:27|0.00025677
21:17:28|0.00025677
21:17:29|0.00025677
21:17:30|0.00025677
21:17:31|0.00025701
21:17:32|0.00025701
21:17:33|0.000255
21:17:35|0.000255
21:17:35|0.000255
21:17:36|0.000255
21:17:37|0.000255
21:17:38|0.000255
21:17:40|0.000255
21:17:40|0.0002562
21:17:41|0.00025677
21:17:42|0.0002562
21:17:43|0.0002562
21:17:44|0.0002562
21:17:45|0.0002562
21:17:46|0.0002562
21:17:47|0.0002562
21:17:48|0.0002562
21:17:49|0.0002562
21:17:50|0.0002562
21:17:51|0.0002562
21:17:52|0.000255
21:17:53|0.000255
21:17:54|0.000255
21:17:55|0.00025482
21:17:56|0.00025482
21:17:57|0.00025375
21:17:58|0.00025474
21:17:59|0.00025375
21:18:00|0.00025375
21:18:01|0.00025375
21:18:02|0.00025346
21:18:03|0.00025346
21:18:04|0.000253
21:18:05|0.000253
21:18:06|0.000253
21:18:08|0.000253
21:18:09|0.000253
21:18:10|0.000253
21:18:12|0.000253
21:18:13|0.000253
21:18:15|0.000253
21:18:16|0.000252
21:18:16|0.00025174
21:18:18|0.00025174
21:18:19|0.00025174
21:18:20|0.0002511
21:18:21|0.0002511
21:18:22|0.0002511
21:18:23|0.0002511
21:18:24|0.0002511
21:18:25|0.0002511
21:18:27|0.0002511
21:18:28|0.0002511
21:18:29|0.0002511
21:18:30|0.0002511
21:18:31|0.0002511
21:18:32|0.0002511
21:18:33|0.0002511
21:18:34|0.00025
21:18:35|0.00025
21:18:36|0.00025
21:18:37|0.00025
21:18:38|0.00025
21:18:39|0.00025
21:18:40|0.00025
21:18:40|0.00025
21:18:42|0.000248
21:18:43|0.000248
21:18:44|0.000248
21:18:45|0.000248
21:18:46|0.000248
21:18:47|0.000248
21:18:48|0.00024801
21:18:49|0.0002489
21:18:50|0.00024801
21:18:51|0.00024801
21:18:52|0.00024801
21:18:53|0.0002489
21:18:54|0.0002489
21:18:55|0.00024801
21:18:56|0.00024801
21:18:57|0.00024801
21:18:58|0.00024801
21:18:59|0.00024801
21:19:00|0.00024801
21:19:02|0.00024801
21:19:03|0.00024801
21:19:04|0.00024801
21:19:05|0.00024801
21:19:05|0.00024801
21:19:07|0.00024801
21:19:08|0.00024801
21:19:10|0.00024802
21:19:12|0.00024808
21:19:13|0.00024808
21:19:15|0.00024755
21:19:16|0.00024755
21:19:17|0.00024804
21:19:19|0.00024804
21:19:20|0.00024804
21:19:21|0.00024804
21:19:22|0.00024804
21:19:23|0.00024804
21:19:24|0.00024801
21:19:25|0.00024801
21:19:26|0.00024801
21:19:27|0.00024801
21:19:27|0.00024802
21:19:30|0.00025078
21:19:30|0.00025078
21:19:32|0.00025078
21:19:34|0.00025078
21:19:34|0.00025078
21:19:37|0.00025078
21:19:37|0.00024837
21:19:38|0.00024837
21:19:39|0.00024837
21:19:40|0.00024837
21:19:41|0.00024837
21:19:42|0.00024837
21:19:43|0.00024837
21:19:44|0.00024837
21:19:45|0.00024837
21:19:46|0.0002488
21:19:47|0.0002488
21:19:48|0.0002488
21:19:49|0.0002488
21:19:50|0.00025077
21:19:51|0.00025077
21:19:52|0.00025077
21:19:53|0.00024911
21:19:54|0.00024911
21:19:55|0.00024911
21:19:56|0.00024911
21:19:57|0.00024915
21:19:58|0.00024915
21:19:59|0.00024911
21:20:00|0.00024911
21:20:01|0.00024911
21:20:02|0.00024911
21:20:04|0.00024911
21:20:04|0.00024911
21:20:05|0.00024915
21:20:06|0.00024915
21:20:07|0.00024915
21:20:09|0.00024915
21:20:10|0.00024915
21:20:12|0.00024837
21:20:14|0.00024802
21:20:15|0.00024802
21:20:17|0.00024802
21:20:17|0.00024802
21:20:18|0.00024802
21:20:19|0.00024802
21:20:20|0.00024802
21:20:21|0.00024802
21:20:22|0.00024902
21:20:24|0.00024902
21:20:25|0.00024902
21:20:26|0.00024902
21:20:27|0.00024902
21:20:28|0.00024902
21:20:29|0.00024902
21:20:30|0.00024902
21:20:31|0.00024902
21:20:32|0.00024902
21:20:33|0.00024902
21:20:34|0.00024902
21:20:35|0.00024902
21:20:36|0.00024902
21:20:37|0.00024902
21:20:38|0.00024902
21:20:39|0.00024902
21:20:40|0.00024902
21:20:42|0.00024902
21:20:42|0.00024902
21:20:43|0.00024902
21:20:44|0.00024902
21:20:45|0.00024902
21:20:46|0.00024902
21:20:47|0.00024902
21:20:48|0.00024902
21:20:49|0.00024902
21:20:50|0.00024902
21:20:51|0.00024902
21:20:53|0.00024902
21:20:55|0.00024902
21:20:56|0.00024902
21:20:57|0.00024902
21:20:58|0.00024902
21:20:59|0.00024902
21:21:00|0.00024902
21:21:01|0.00024902
21:21:02|0.00024902
21:21:03|0.00024902
21:21:04|0.00024842
21:21:06|0.00024842
21:21:07|0.00024902
21:21:07|0.00024902
21:21:08|0.00024902
21:21:09|0.00024902
21:21:11|0.00024902
21:21:12|0.00024902
21:21:14|0.00024902
21:21:14|0.00024902
21:21:16|0.00024902
21:21:17|0.00024902
21:21:18|0.00024902
21:21:19|0.00024902
21:21:20|0.00024902
21:21:21|0.00024902
21:21:23|0.00024902
21:21:24|0.00024902
21:21:25|0.00024902
21:21:26|0.00024902
21:21:27|0.00024902
21:21:28|0.00024902
21:21:29|0.00024902
21:21:30|0.00024902
21:21:31|0.00024902
21:21:32|0.00024902
21:21:33|0.00024902
21:21:34|0.00024902
21:21:35|0.00024902
21:21:36|0.00024902
21:21:37|0.00024902
21:21:38|0.00024902
21:21:39|0.00025002
21:21:40|0.00025002
21:21:41|0.00025002
21:21:42|0.00025002
21:21:42|0.00025002
21:21:44|0.00025002
21:21:44|0.00025002
21:21:46|0.00025002
21:21:46|0.00025002
21:21:48|0.00025002
21:21:49|0.00025002
21:21:50|0.00025002
21:21:51|0.00025002
21:21:52|0.00024836
21:21:53|0.00024836
21:21:54|0.00024836
21:21:55|0.00024836
21:21:56|0.00024836
21:21:57|0.00024836
21:21:57|0.00024836
21:21:59|0.00024836
21:22:00|0.00024836
21:22:01|0.00024836
21:22:02|0.00024838
21:22:03|0.00024838
21:22:04|0.00024837
21:22:04|0.00024837
21:22:06|0.00024837
21:22:07|0.00024837
21:22:08|0.00024837
21:22:09|0.00024837
21:22:10|0.00024837
21:22:11|0.00024995
21:22:13|0.00024995
21:22:15|0.00024836
21:22:16|0.00024836
21:22:17|0.00024836
21:22:17|0.00024836
21:22:19|0.000248
21:22:20|0.000248
21:22:20|0.00024754
21:22:21|0.00024754
21:22:23|0.000246
21:22:24|0.000246
21:22:25|0.000246
21:22:26|0.000246
21:22:27|0.000246
21:22:28|0.000246
21:22:30|0.000246
21:22:31|0.000246
21:22:31|0.000246
21:22:34|0.000245
21:22:34|0.000245
21:22:36|0.000245
21:22:37|0.000245
21:22:37|0.000245
21:22:38|0.000245
21:22:40|0.000245
21:22:40|0.00024581
21:22:41|0.00024581
21:22:44|0.00024349
21:22:44|0.00024349
21:22:45|0.00024349
21:22:46|0.00024349
21:22:47|0.00024349
21:22:48|0.00024349
21:22:49|0.00024349
21:22:51|0.00024349
21:22:52|0.0002435
21:22:53|0.0002435
21:22:54|0.0002435
21:22:55|0.0002435
21:22:56|0.00024351
21:22:57|0.00024351
21:22:58|0.00024351
21:22:59|0.00024351
21:23:00|0.00024351
21:23:01|0.00024351
21:23:02|0.00024353
21:23:03|0.00024353
21:23:04|0.00024353
21:23:05|0.00024353
21:23:06|0.00024357
21:23:07|0.00024357
21:23:08|0.00024357
21:23:10|0.00024357
21:23:10|0.000245
21:23:12|0.00024581
21:23:14|0.00024367
21:23:15|0.00024367
21:23:16|0.00024367
21:23:17|0.00024367
21:23:18|0.00024367
21:23:19|0.00024367
21:23:20|0.00024367
21:23:21|0.00024367
21:23:22|0.000245
21:23:23|0.000245
21:23:23|0.000245
21:23:25|0.000245
21:23:26|0.000245
21:23:26|0.000245
21:23:28|0.000245
21:23:29|0.000245
21:23:30|0.000245
21:23:31|0.00024579
21:23:31|0.00024579
21:23:33|0.00024579
21:23:34|0.00024579
21:23:34|0.00024579
21:23:35|0.00024359
21:23:37|0.00024359
21:23:37|0.00024359
21:23:38|0.00024359
21:23:39|0.00024359
21:23:40|0.00024359
21:23:42|0.00024359
21:23:42|0.00024359
21:23:44|0.00024359
21:23:45|0.00024359
21:23:46|0.00024359
21:23:47|0.00024382
21:23:48|0.00024382
21:23:49|0.00024382
21:23:50|0.00024426
21:23:50|0.00024426
21:23:52|0.00024426
21:23:53|0.00024426
21:23:54|0.00024426
21:23:55|0.00024426
21:23:56|0.00024426
21:23:58|0.00024426
21:23:58|0.00024426
21:23:59|0.00024426
21:24:00|0.00024581
21:24:01|0.00024581
21:24:02|0.00024581
21:24:04|0.00024581
21:24:06|0.00024581
21:24:07|0.00024581
21:24:09|0.00024434
21:24:10|0.00024434
21:24:11|0.00024434
21:24:12|0.00024434
21:24:13|0.00024434
21:24:14|0.00024434
21:24:15|0.00024434
21:24:16|0.00024434
21:24:17|0.00024434
21:24:18|0.00024434
21:24:19|0.00024434
21:24:20|0.00024581
21:24:21|0.00024581
21:24:22|0.00024581
21:24:23|0.00024581
21:24:24|0.00024581
21:24:25|0.00024581
21:24:26|0.00024581
21:24:27|0.00024581
21:24:29|0.00024581
21:24:30|0.00024581
21:24:31|0.00024581
21:24:32|0.00024581
21:24:34|0.00024581
21:24:35|0.00025071
21:24:35|0.00025071
21:24:37|0.00025071
21:24:37|0.00025071
21:24:39|0.00025071
21:24:40|0.00025071
21:24:40|0.00025071
21:24:42|0.00025071
21:24:44|0.00025071
21:24:44|0.00025071
21:24:45|0.00025071
21:24:46|0.00025071
21:24:47|0.00024591
21:24:48|0.00024591
21:24:49|0.00024591
21:24:50|0.00024952
21:24:51|0.00024952
21:24:52|0.00024952
21:24:53|0.00024952
21:24:54|0.00024668
21:24:55|0.00024668
21:24:56|0.00024668
21:24:57|0.00024668
21:24:58|0.00024668
21:24:59|0.00024668
21:25:00|0.00024668
21:25:01|0.00024668
21:25:02|0.00024668
21:25:03|0.00024668
21:25:04|0.00024668
21:25:05|0.00024668
21:25:06|0.00024668
21:25:07|0.00024668
21:25:08|0.00024668
21:25:09|0.00024668
21:25:10|0.00025318
21:25:11|0.00025245
21:25:12|0.00025245
21:25:13|0.00025245
21:25:15|0.00025245
21:25:16|0.00025246
21:25:18|0.00025246
21:25:19|0.00025244
21:25:21|0.00025244
21:25:22|0.00024955
21:25:24|0.00024955
21:25:24|0.00025244
21:25:26|0.00025244
21:25:27|0.00025244
21:25:28|0.00024971
21:25:29|0.00024971
21:25:30|0.00024971
21:25:31|0.00024971
21:25:32|0.00025313
21:25:33|0.0002531
21:25:34|0.0002531
21:25:35|0.0002531
21:25:36|0.0002531
21:25:37|0.0002531
21:25:38|0.00025308
21:25:39|0.00025308
21:25:40|0.00025308
21:25:41|0.00025308
21:25:42|0.00025308
21:25:43|0.00025308
21:25:44|0.00025308
21:25:45|0.00024668
21:25:46|0.00024668
21:25:47|0.00024668
21:25:48|0.00024668
21:25:49|0.00024668
21:25:50|0.00024668
21:25:51|0.00025307
21:25:52|0.0002471
21:25:53|0.00024712
21:25:54|0.00024712
21:25:55|0.00025307
21:25:56|0.00025307
21:25:57|0.00025307
21:25:58|0.00025307
21:25:59|0.00025307
21:26:00|0.00025307
21:26:01|0.00025307
21:26:02|0.00025307
21:26:03|0.00025307
21:26:04|0.00025307
21:26:05|0.00025307
21:26:06|0.00025307
21:26:07|0.00025307
21:26:08|0.00025307
21:26:09|0.00025307
21:26:10|0.00025307
21:26:11|0.00025307
21:26:12|0.00025307
21:26:13|0.00025307
21:26:14|0.00025296
21:26:15|0.00025296
21:26:17|0.00025296
21:26:19|0.00025296
21:26:20|0.00025296
21:26:20|0.00025296
21:26:22|0.00025296
21:26:23|0.00025296
21:26:25|0.00025296
21:26:25|0.00025296
21:26:27|0.00025296
21:26:28|0.00025296
21:26:28|0.00025296
21:26:29|0.00025296
21:26:30|0.00025296
21:26:31|0.00025294
21:26:33|0.00025294
21:26:34|0.00025294
21:26:35|0.00025294
21:26:37|0.00025294
21:26:38|0.00025294
21:26:39|0.00025294
21:26:40|0.00025294
21:26:41|0.00025294
21:26:42|0.00025294
21:26:42|0.00025294
21:26:44|0.00024709
21:26:45|0.00024709
21:26:46|0.00024709
21:26:47|0.00024709
21:26:48|0.00024709
21:26:49|0.00024709
21:26:50|0.00024709
21:26:51|0.00024709
21:26:52|0.00024709
21:26:53|0.00024709
21:26:54|0.00024709
21:26:55|0.00024709
21:26:56|0.00024709
21:26:57|0.0002529
21:26:58|0.0002529
21:26:59|0.0002529
21:27:00|0.0002529
21:27:01|0.0002529
21:27:02|0.0002529
21:27:03|0.00024618
21:27:04|0.00024618
21:27:05|0.00024618
21:27:06|0.00025295
21:27:07|0.00025295
21:27:08|0.00025295
21:27:09|0.00025295
21:27:10|0.00025295
21:27:11|0.00025295
21:27:12|0.00025293
21:27:13|0.00025293
21:27:14|0.00025293
21:27:15|0.00025293
21:27:16|0.00025293
21:27:18|0.00025293
21:27:20|0.00025293
21:27:21|0.00025293
21:27:22|0.00025287
21:27:24|0.00025287
21:27:25|0.00025284
21:27:27|0.00025284
21:27:28|0.00025284
21:27:29|0.00025284
21:27:30|0.00025284
21:27:30|0.00025284
21:27:32|0.00025284
21:27:33|0.00025284
21:27:34|0.00025284
21:27:34|0.00025284
21:27:35|0.00024887
21:27:36|0.00024887
21:27:38|0.00024887
21:27:38|0.00024887
21:27:40|0.00024887
21:27:40|0.00024887
21:27:42|0.00024887
21:27:42|0.00024887
21:27:43|0.00024887
21:27:45|0.00024887
21:27:46|0.00024887
21:27:47|0.00024887
21:27:47|0.00024887
21:27:49|0.00024887
21:27:50|0.00024887
21:27:51|0.00024887
21:27:51|0.00024887
21:27:53|0.00024887
21:27:54|0.00024887
21:27:54|0.00024504
21:27:56|0.00024504
21:27:57|0.00024504
21:27:57|0.00024504
21:27:59|0.00024504
21:27:59|0.00024504
21:28:00|0.00024504
21:28:02|0.00024504
21:28:03|0.00024884
21:28:05|0.00024884
21:28:06|0.00024884
21:28:07|0.00024884
21:28:08|0.00024884
21:28:09|0.00024884
21:28:10|0.00024884
21:28:11|0.00024884
21:28:12|0.00024884
21:28:13|0.00024445
21:28:14|0.00024445
21:28:16|0.00024504
21:28:16|0.00024504
21:28:19|0.00024504
21:28:20|0.00024504
21:28:22|0.00024871
21:28:23|0.00024871
21:28:24|0.00024871
21:28:25|0.00024871
21:28:26|0.00024871
21:28:28|0.00024871
21:28:28|0.00024871
21:28:29|0.00024871
21:28:31|0.00024871
21:28:32|0.00024871
21:28:34|0.00024871
21:28:34|0.00024871
21:28:35|0.00024871
21:28:36|0.00024871
21:28:38|0.00024871
21:28:39|0.00024871
21:28:40|0.00024871
21:28:41|0.00024871
21:28:42|0.00024871
21:28:43|0.00024871
21:28:44|0.00024871
21:28:45|0.00024871
21:28:46|0.00024871
21:28:47|0.00024871
21:28:48|0.00024696
21:28:49|0.00024697
21:28:50|0.00024697
21:28:51|0.00024697
21:28:52|0.00024697
21:28:53|0.00024697
21:28:54|0.00024697
21:28:55|0.00024697
21:28:56|0.00024697
21:28:57|0.0002452
21:28:58|0.0002452
21:28:59|0.0002452
21:29:01|0.0002452
21:29:02|0.0002452
21:29:03|0.0002452
21:29:04|0.0002452
21:29:05|0.0002452
21:29:06|0.0002452
21:29:07|0.0002452
21:29:08|0.0002452
21:29:09|0.0002452
21:29:09|0.0002452
21:29:11|0.0002452
21:29:12|0.0002452
21:29:13|0.0002452
21:29:13|0.0002452
21:29:15|0.0002452
21:29:16|0.0002452
21:29:17|0.0002452
21:29:18|0.0002452
21:29:18|0.0002452
21:29:21|0.0002452
21:29:21|0.0002452
21:29:23|0.0002452
21:29:25|0.0002452
21:29:25|0.0002452
21:29:27|0.0002452
21:29:28|0.0002452
21:29:29|0.0002452
21:29:30|0.0002452
21:29:31|0.0002452
21:29:33|0.0002452
21:29:34|0.0002452
21:29:35|0.0002452
21:29:36|0.0002452
21:29:36|0.00024521
21:29:38|0.00024521
21:29:39|0.00024521
21:29:40|0.00024521
21:29:40|0.00024521
21:29:42|0.00024521
21:29:43|0.00024521
21:29:43|0.00024521
21:29:44|0.00024521
21:29:46|0.00024521
21:29:47|0.00024521
21:29:48|0.00024521
21:29:48|0.00024521
21:29:50|0.00024521
21:29:50|0.00024521
21:29:52|0.00024521
21:29:52|0.00024521
21:29:53|0.00024521
21:29:54|0.00024521
21:29:55|0.00024522
21:29:56|0.00024522
21:29:59|0.00024522
21:29:59|0.00024522
21:30:01|0.00024522
21:30:01|0.00024522
21:30:02|0.00024522
21:30:03|0.00024522
21:30:04|0.00024522
21:30:05|0.00024521
21:30:06|0.00024521
21:30:07|0.00024521
21:30:08|0.00024521
21:30:10|0.00024521
21:30:11|0.00024521
21:30:12|0.00024521
21:30:13|0.00024521
21:30:14|0.00024521
21:30:15|0.00024521
21:30:16|0.0002452
21:30:17|0.0002452
21:30:18|0.0002452
21:30:19|0.0002452
21:30:21|0.0002452
21:30:22|0.0002452
21:30:24|0.0002452
21:30:26|0.0002452
21:30:27|0.0002452
21:30:27|0.0002452
21:30:29|0.0002452
21:30:30|0.0002452
21:30:30|0.0002452
21:30:31|0.0002452
21:30:32|0.0002452
21:30:33|0.0002452
21:30:34|0.0002452
21:30:35|0.00024514
21:30:37|0.00024514
21:30:38|0.00024514
21:30:39|0.00024514
21:30:40|0.00024514
21:30:41|0.00024514
21:30:42|0.00024514
21:30:43|0.00024516
21:30:44|0.00024516
21:30:45|0.00024516
21:30:46|0.00024522
21:30:47|0.00024522
21:30:48|0.00024522
21:30:49|0.00024516
21:30:50|0.00024516
21:30:51|0.00024515
21:30:53|0.00024515
21:30:54|0.00024515
21:30:55|0.00024515
21:30:56|0.00024516
21:30:57|0.000245
21:30:59|0.00024521
21:31:00|0.00024521
21:31:00|0.00024521
21:31:03|0.00024521
21:31:03|0.00024521
21:31:04|0.00024521
21:31:05|0.00024521
21:31:06|0.00024515
21:31:07|0.00024515
21:31:08|0.00024515
21:31:09|0.00024515
21:31:10|0.00024515
21:31:11|0.00024515
21:31:12|0.00024515
21:31:13|0.00024515
21:31:14|0.00024515
21:31:15|0.00024515
21:31:16|0.00024515
21:31:17|0.00024515
21:31:18|0.00024515
21:31:19|0.00024515
21:31:20|0.00024515
21:31:22|0.00024515
21:31:24|0.00024799
21:31:25|0.00024799
21:31:26|0.00024799
21:31:27|0.00024799
21:31:28|0.00024799
21:31:29|0.00024799
21:31:30|0.00024799
21:31:31|0.00024799
21:31:33|0.00024799
21:31:33|0.00024799
21:31:34|0.00024799
21:31:35|0.00024799
21:31:36|0.00024799
21:31:37|0.00024799
21:31:38|0.00024799
21:31:39|0.00024799
21:31:41|0.00024799
21:31:42|0.00024799
21:31:42|0.00024799
21:31:43|0.00024799
21:31:45|0.0002452
21:31:45|0.0002452
21:31:46|0.0002452
21:31:48|0.0002452
21:31:49|0.0002452
21:31:50|0.0002452
21:31:51|0.0002452
21:31:52|0.0002452
21:31:53|0.0002452
21:31:54|0.0002452
21:31:55|0.0002452
21:31:56|0.0002452
21:31:57|0.0002452
21:31:58|0.0002452
21:31:59|0.0002452
21:32:00|0.0002452
21:32:01|0.0002452
21:32:02|0.00024799
21:32:03|0.00024799
21:32:04|0.00024799
21:32:05|0.00024799
21:32:06|0.00024799
21:32:07|0.00024799
21:32:08|0.00024799
21:32:09|0.00024799
21:32:10|0.00024799
21:32:11|0.00024799
21:32:12|0.00024799
21:32:13|0.00024799
21:32:14|0.00024572
21:32:15|0.00024798
21:32:16|0.00024798
21:32:17|0.00024798
21:32:19|0.00024798
21:32:20|0.00024798
21:32:21|0.00024798
21:32:23|0.00024798
21:32:25|0.00024796
21:32:26|0.00024796
21:32:27|0.00024796
21:32:29|0.00024796
21:32:30|0.00024796
21:32:31|0.00024796
21:32:31|0.00024796
21:32:33|0.00024796
21:32:34|0.00024796
21:32:35|0.00024589
21:32:36|0.00024589
21:32:37|0.00024589
21:32:38|0.00024589
21:32:39|0.00024589
21:32:40|0.00024589
21:32:41|0.00024589
21:32:42|0.00024589
21:32:43|0.00024589
21:32:44|0.00024589
21:32:44|0.00024589
21:32:46|0.00024589
21:32:47|0.00024589
21:32:48|0.00024589
21:32:49|0.00024589
21:32:50|0.00024589
21:32:51|0.00024589
21:32:52|0.00024787
21:32:53|0.00024598
21:32:54|0.00024598
21:32:54|0.00024597
21:32:55|0.00024597
21:32:57|0.00024597
21:32:58|0.00024597
21:32:59|0.00024597
21:33:00|0.00024597
21:33:01|0.00024597
21:33:02|0.00024597
21:33:03|0.00024597
21:33:03|0.00024597
21:33:05|0.00024597
21:33:05|0.00024597
21:33:07|0.00024597
21:33:08|0.00024597
21:33:09|0.00024597
21:33:10|0.00024597
21:33:11|0.00024597
21:33:12|0.00024597
21:33:13|0.00024597
21:33:14|0.00024597
21:33:15|0.00024597
21:33:16|0.00024597
21:33:17|0.00024597
21:33:18|0.0002475
21:33:19|0.0002475
21:33:20|0.0002475
21:33:21|0.0002475
21:33:22|0.0002475
21:33:24|0.00024771
21:33:26|0.00024771
21:33:27|0.00024771
21:33:28|0.00024771
21:33:29|0.00024771
21:33:31|0.00024771
21:33:32|0.00024771
21:33:33|0.00024771
21:33:34|0.00024771
21:33:35|0.00024771
21:33:36|0.00024771
21:33:37|0.0002478
21:33:38|0.00024841
21:33:40|0.00024841
21:33:40|0.00024771
21:33:41|0.00024771
21:33:44|0.00024841
21:33:44|0.00024841
21:33:45|0.00024841
21:33:46|0.00024841
21:33:47|0.00024841
21:33:48|0.00024867
21:33:49|0.00024867
21:33:50|0.00024696
21:33:51|0.000249
21:33:53|0.000249
21:33:53|0.000249
21:33:54|0.000249
21:33:55|0.00024982
21:33:56|0.00024982
21:33:57|0.00024699
21:33:58|0.00024699
21:34:00|0.00024699
21:34:01|0.00024986
21:34:02|0.00024986
21:34:03|0.00024986
21:34:04|0.00024986
21:34:05|0.00024986
21:34:06|0.00024986
21:34:07|0.00024702
21:34:08|0.00024702
21:34:09|0.00024702
21:34:10|0.00024702
21:34:11|0.00024702
21:34:12|0.00024985
21:34:13|0.00024985
21:34:14|0.00024985
21:34:15|0.00024985
21:34:16|0.00024985
21:34:17|0.00024985
21:34:18|0.00024985
21:34:19|0.00024985
21:34:20|0.00024985
21:34:21|0.00024985
21:34:22|0.00024985
21:34:23|0.00024985
21:34:24|0.00024985
21:34:25|0.00024985
21:34:26|0.00024985
21:34:27|0.00024985
21:34:29|0.00024985
21:34:30|0.00024985
21:34:32|0.00024985
21:34:32|0.00024985
21:34:34|0.00024985
21:34:34|0.00024985
21:34:35|0.00024985
21:34:37|0.00024985
21:34:38|0.00024985
21:34:40|0.00024985
21:34:41|0.00024985
21:34:42|0.00024985
21:34:43|0.00024985
21:34:44|0.00024985
21:34:45|0.00024985
21:34:46|0.00024985
21:34:48|0.00024985
21:34:49|0.00024985
21:34:50|0.00024985
21:34:51|0.00024985
21:34:51|0.00024985
21:34:52|0.00024985
21:34:55|0.00024981
21:34:56|0.00024981
21:34:57|0.00024981
21:34:58|0.00024981
21:34:59|0.00024981
21:35:00|0.00024596
21:35:01|0.00024596
21:35:02|0.00024596
21:35:03|0.00024596
21:35:04|0.00024596
21:35:06|0.00024596
21:35:07|0.00024596
21:35:08|0.00024596
21:35:09|0.00024596
21:35:10|0.00024601
21:35:11|0.00024601
21:35:13|0.00024601
21:35:14|0.00024601
21:35:14|0.00024601
21:35:16|0.00024597
21:35:16|0.00024597
21:35:18|0.00024597
21:35:18|0.00024985
21:35:19|0.00024985
21:35:20|0.00024985
21:35:21|0.00024985
21:35:22|0.00024985
21:35:23|0.00024985
21:35:26|0.00024985
21:35:27|0.00024985
21:35:28|0.00024597
21:35:29|0.00024597
21:35:30|0.00024597
21:35:31|0.00024597
21:35:33|0.00024597
21:35:34|0.00024597
21:35:35|0.00024792
21:35:36|0.00024792
21:35:37|0.00024792
21:35:38|0.00024792
21:35:39|0.00024792
21:35:40|0.00024792
21:35:41|0.00024792
21:35:42|0.00024792
21:35:43|0.00024792
21:35:44|0.00024792
21:35:45|0.00024792
21:35:46|0.00024584
21:35:47|0.00024584
21:35:48|0.00024584
21:35:49|0.00024584
21:35:50|0.00024584
21:35:50|0.00024584
21:35:52|0.00024584
21:35:53|0.00024584
21:35:54|0.00024584
21:35:55|0.00024585
21:35:56|0.00024585
21:35:57|0.00024585
21:35:58|0.00024585
21:35:59|0.00024585
21:36:00|0.00024585
21:36:00|0.00024585
21:36:02|0.00024585
21:36:03|0.00024585
21:36:04|0.00024585
21:36:05|0.00024585
21:36:07|0.00024585
21:36:07|0.00024585
21:36:08|0.00024585
21:36:10|0.00024585
21:36:11|0.00024585
21:36:11|0.00024585
21:36:13|0.00024585
21:36:13|0.00024585
21:36:14|0.00024585
21:36:16|0.00024585
21:36:17|0.00024585
21:36:17|0.00024585
21:36:19|0.00024585
21:36:20|0.00024585
21:36:20|0.00024585
21:36:21|0.00024516
21:36:22|0.00024516
21:36:23|0.00024516
21:36:24|0.00024516
21:36:27|0.00024585
21:36:28|0.00024585
21:36:30|0.00024516
21:36:31|0.00024516
21:36:32|0.000245
21:36:32|0.000245
21:36:34|0.000245
21:36:34|0.000244
21:36:36|0.000244
21:36:37|0.000244
21:36:37|0.000244
21:36:39|0.00024349
21:36:40|0.00024349
21:36:41|0.00024349
21:36:41|0.00024306
21:36:43|0.00024306
21:36:44|0.00024293
21:36:45|0.00024293
21:36:46|0.00024293
21:36:48|0.00024293
21:36:48|0.00024136
21:36:50|0.00024136
21:36:51|0.00024136
21:36:52|0.00024136
21:36:52|0.00024136
21:36:53|0.00024136
21:36:54|0.00024136
21:36:55|0.00024136
21:36:57|0.00024136
21:36:58|0.00024136
21:36:58|0.00024136
21:36:59|0.00024136
21:37:00|0.0002412
21:37:01|0.0002412
21:37:02|0.0002412
21:37:03|0.0002412
21:37:04|0.00024112
21:37:05|0.00024112
21:37:07|0.00024112
21:37:08|0.0002412
21:37:09|0.0002412
21:37:09|0.00024125
21:37:10|0.00024125
21:37:11|0.00024125
21:37:12|0.00024125
21:37:13|0.00024125
21:37:14|0.0002412
21:37:16|0.0002433
21:37:16|0.0002433
21:37:17|0.0002433
21:37:18|0.00024696
21:37:19|0.00024696
21:37:21|0.00024696
21:37:21|0.00024696
21:37:22|0.00024696
21:37:24|0.00024696
21:37:25|0.00024696
21:37:25|0.00024696
21:37:28|0.00024696
21:37:29|0.00024696
21:37:30|0.00024696
21:37:32|0.00024696
21:37:33|0.00024696
21:37:34|0.00024696
21:37:35|0.00024696
21:37:36|0.00024696
21:37:37|0.00024696
21:37:38|0.00024696
21:37:38|0.00024696
21:37:40|0.00024696
21:37:41|0.00024696
21:37:42|0.0002412
21:37:43|0.0002433
21:37:44|0.0002433
21:37:45|0.0002433
21:37:46|0.0002433
21:37:47|0.0002433
21:37:48|0.0002433
21:37:49|0.0002433
21:37:50|0.0002433
21:37:51|0.0002433
21:37:52|0.0002433
21:37:53|0.0002433
21:37:54|0.0002433
21:37:55|0.0002433
21:37:56|0.0002433
21:37:57|0.0002433
21:37:58|0.0002433
21:37:59|0.0002433
21:38:00|0.0002433
21:38:01|0.0002433
21:38:02|0.0002433
21:38:03|0.0002433
21:38:04|0.0002433
21:38:05|0.0002433
21:38:06|0.0002433
21:38:07|0.0002433
21:38:08|0.0002433
21:38:09|0.0002433
21:38:11|0.0002433
21:38:11|0.00024331
21:38:12|0.00024331
21:38:14|0.00024331
21:38:14|0.00024332
21:38:15|0.00024332
21:38:18|0.000245
21:38:18|0.000245
21:38:19|0.00024332
21:38:21|0.00024332
21:38:22|0.00024332
21:38:23|0.00024332
21:38:24|0.0002433
21:38:25|0.00024498
21:38:26|0.00024498
21:38:27|0.00024498
21:38:29|0.00024332
21:38:30|0.00024332
21:38:31|0.00024332
21:38:33|0.00024332
21:38:34|0.00024332
21:38:35|0.00024332
21:38:36|0.00024332
21:38:36|0.00024332
21:38:38|0.00024332
21:38:38|0.00024332
21:38:40|0.00024332
21:38:41|0.00024332
21:38:42|0.00024332
21:38:43|0.00024128
21:38:44|0.00024128
21:38:44|0.00024128
21:38:46|0.00024128
21:38:47|0.00024128
21:38:48|0.00024128
21:38:49|0.00024128
21:38:50|0.00024128
21:38:51|0.00024128
21:38:52|0.00024128
21:38:53|0.00024118
21:38:54|0.00024118
21:38:55|0.00024118
21:38:56|0.00024118
21:38:56|0.00024118
21:38:58|0.00024118
21:38:59|0.00024118
21:39:00|0.00024118
21:39:01|0.00024118
21:39:02|0.00024118
21:39:04|0.00024118
21:39:05|0.00024117
21:39:06|0.00024117
21:39:07|0.00024117
21:39:08|0.00024117
21:39:09|0.00024117
21:39:10|0.00024117
21:39:11|0.00024117
21:39:13|0.00024117
21:39:13|0.00024117
21:39:14|0.00024123
21:39:15|0.00024123
21:39:17|0.00024123
21:39:17|0.00024123
21:39:18|0.0002413
21:39:19|0.0002413
21:39:20|0.0002413
21:39:21|0.0002413
21:39:23|0.0002413
21:39:24|0.0002413
21:39:24|0.0002413
21:39:25|0.0002413
21:39:26|0.0002413
21:39:27|0.0002413
21:39:30|0.0002413
21:39:31|0.0002413
21:39:32|0.00024316
21:39:33|0.00024316
21:39:35|0.00024316
21:39:36|0.00024316
21:39:37|0.00024316
21:39:39|0.00024316
21:39:41|0.00024316
21:39:41|0.00024169
21:39:42|0.0002412
21:39:44|0.0002412
21:39:45|0.0002412
21:39:45|0.0002412
21:39:46|0.0002412
21:39:47|0.0002412
21:39:48|0.0002412
21:39:49|0.0002412
21:39:50|0.0002412
21:39:51|0.0002412
21:39:52|0.0002412
21:39:53|0.0002412
21:39:54|0.0002412
21:39:55|0.0002412
21:39:56|0.0002412
21:39:57|0.0002412
21:39:58|0.0002412
21:39:59|0.0002412
21:40:00|0.00024062
21:40:01|0.00024062
21:40:02|0.0002412
21:40:03|0.0002412
21:40:04|0.0002412
21:40:05|0.0002412
21:40:06|0.0002412
21:40:07|0.0002412
21:40:08|0.0002412
21:40:09|0.0002412
21:40:10|0.0002412
21:40:11|0.0002412
21:40:12|0.0002412
21:40:13|0.0002412
21:40:14|0.0002412
21:40:15|0.0002412
21:40:16|0.0002412
21:40:17|0.0002412
21:40:18|0.0002412
21:40:19|0.0002412
21:40:21|0.00024136
21:40:22|0.00024136
21:40:23|0.00024136
21:40:24|0.00024136
21:40:25|0.00024136
21:40:26|0.00024136
21:40:27|0.00024136
21:40:28|0.00023801
21:40:29|0.00023801
21:40:31|0.00023801
21:40:33|0.00023801
21:40:34|0.0002424
21:40:36|0.0002424
21:40:37|0.00023869
21:40:38|0.00023869
21:40:39|0.00023869
21:40:40|0.00024235
21:40:41|0.00024332
21:40:42|0.00024332
21:40:43|0.00024332
21:40:44|0.00024332
21:40:45|0.00024332
21:40:47|0.00024332
21:40:49|0.00024332
21:40:50|0.00024332
21:40:50|0.00024332
21:40:51|0.00024332
21:40:53|0.00024332
21:40:54|0.00024497
21:40:55|0.00024497
21:40:56|0.00024497
21:40:57|0.00024497
21:40:58|0.00024497
21:40:59|0.00024497
21:41:00|0.00024497
21:41:01|0.00024497
21:41:02|0.00024497
21:41:03|0.00024497
21:41:04|0.00024497
21:41:05|0.00024497
21:41:06|0.00024497
21:41:07|0.00024497
21:41:08|0.00024497
21:41:09|0.00024497
21:41:10|0.00024497
21:41:11|0.00024497
21:41:12|0.00024497
21:41:13|0.00024497
21:41:14|0.00024497
21:41:15|0.00024497
21:41:16|0.00024497
21:41:17|0.00024497
21:41:18|0.00024497
21:41:19|0.00024497
21:41:20|0.00024497
21:41:21|0.00024497
21:41:22|0.00024497
21:41:23|0.00024068
21:41:24|0.00024068
21:41:25|0.00024068
21:41:26|0.00024068
21:41:27|0.00024068
21:41:28|0.00024068
21:41:29|0.00024068
21:41:30|0.00024068
21:41:32|0.00024068
21:41:34|0.00024068
21:41:35|0.00024068
21:41:36|0.00024068
21:41:37|0.00024068
21:41:37|0.00024068
21:41:39|0.00024068
21:41:40|0.00024068
21:41:41|0.00024068
21:41:41|0.00024027
21:41:43|0.00024028
21:41:44|0.00024028
21:41:45|0.00024028
21:41:46|0.00024028
21:41:47|0.00024028
21:41:48|0.00024028
21:41:49|0.00024028
21:41:49|0.00024028
21:41:51|0.00024028
21:41:52|0.00024028
21:41:53|0.00024028
21:41:55|0.00024028
21:41:56|0.00024028
21:41:56|0.00024028
21:41:59|0.00024028
21:41:59|0.00024028
21:42:00|0.00024028
21:42:01|0.00024028
21:42:03|0.00024028
21:42:03|0.00024028
21:42:04|0.00024028
21:42:05|0.00024028
21:42:06|0.00024028
21:42:07|0.00024031
21:42:08|0.00024031
21:42:09|0.00024479
21:42:10|0.00024479
21:42:11|0.00023868
21:42:12|0.00023868
21:42:13|0.00023868
21:42:15|0.00023868
21:42:16|0.00024028
21:42:17|0.00024028
21:42:18|0.00024028
21:42:19|0.00024028
21:42:20|0.00024028
21:42:21|0.00024028
21:42:22|0.00024028
21:42:23|0.00024473
21:42:24|0.00024473
21:42:25|0.00024028
21:42:26|0.00024028
21:42:27|0.00024028
21:42:28|0.00024028
21:42:29|0.00024028
21:42:30|0.00024028
21:42:31|0.00024028
21:42:33|0.00024028
21:42:35|0.00024028
21:42:35|0.00024028
21:42:36|0.00024028
21:42:38|0.00024028
21:42:39|0.00024229
21:42:40|0.00024229
21:42:41|0.00024229
21:42:42|0.00024229
21:42:43|0.00024229
21:42:44|0.00024229
21:42:45|0.00024229
21:42:46|0.00024229
21:42:47|0.00024229
21:42:48|0.00024229
21:42:49|0.00024229
21:42:50|0.00024229
21:42:51|0.00024229
21:42:53|0.00024229
21:42:55|0.00024464
21:42:56|0.00024464
21:42:57|0.00024464
21:42:58|0.00024464
21:42:59|0.00024464
21:43:01|0.0002445
21:43:01|0.0002445
21:43:02|0.00024464
21:43:03|0.00024464
21:43:04|0.00024464
21:43:05|0.00024085
21:43:06|0.00024085
21:43:07|0.00024085
21:43:08|0.00024085
21:43:09|0.00024085
21:43:10|0.00024085
21:43:11|0.00024085
21:43:12|0.00024085
21:43:14|0.00024085
21:43:15|0.00024085
21:43:16|0.00024085
21:43:17|0.00024085
21:43:18|0.00024085
21:43:19|0.00024085
21:43:20|0.00024085
21:43:22|0.00024085
21:43:22|0.00024085
21:43:23|0.00024085
21:43:24|0.00024469
21:43:25|0.00024469
21:43:26|0.00024469
21:43:27|0.00024469
21:43:28|0.00024469
21:43:29|0.00024469
21:43:30|0.00024469
21:43:31|0.00024469
21:43:33|0.00024497
21:43:35|0.00024497
21:43:36|0.00024497
21:43:37|0.00024497
21:43:38|0.00024497
21:43:40|0.00024497
21:43:41|0.00024497
21:43:42|0.00024497
21:43:43|0.00024497
21:43:45|0.00024497
21:43:46|0.00024497
21:43:47|0.00024497
21:43:48|0.00024497
21:43:49|0.00024497
21:43:50|0.00024497
21:43:51|0.00024497
21:43:52|0.00024497
21:43:53|0.00024497
21:43:54|0.00024497
21:43:55|0.00024497
21:43:56|0.00024497
21:43:57|0.00024497
21:43:58|0.00024497
21:43:59|0.00024497
21:44:00|0.00024497
21:44:01|0.00024497
21:44:02|0.00024497
21:44:04|0.00024497
21:44:04|0.000245
21:44:06|0.000245
21:44:06|0.000245
21:44:07|0.000245
21:44:09|0.000245
21:44:09|0.000245
21:44:10|0.000245
21:44:11|0.00024497
21:44:12|0.00024497
21:44:14|0.00024497
21:44:14|0.00024497
21:44:16|0.00024497
21:44:16|0.00024497
21:44:18|0.00024497
21:44:18|0.00024497
21:44:19|0.00024497
21:44:20|0.00024497
21:44:21|0.00024497
21:44:22|0.00024497
21:44:24|0.00024497
21:44:25|0.00024497
21:44:26|0.00024497
21:44:27|0.00024497
21:44:29|0.00024497
21:44:29|0.00024497
21:44:30|0.00024497
21:44:31|0.00024497
21:44:32|0.00024497
21:44:34|0.00024497
21:44:36|0.00024497
21:44:38|0.00024497
21:44:38|0.00024497
21:44:40|0.00024497
21:44:41|0.00024497
21:44:42|0.00024497
21:44:43|0.00024497
21:44:44|0.00024497
21:44:46|0.00024497
21:44:47|0.00024497
21:44:48|0.000245
21:44:49|0.000245
21:44:50|0.00024497
21:44:51|0.00024497
21:44:52|0.00024497
21:44:53|0.00024497
21:44:54|0.00024497
21:44:55|0.00024497
21:44:56|0.00024497
21:44:57|0.00024497
21:44:58|0.00024495
21:44:59|0.00024497
21:45:00|0.00024687
21:45:01|0.00024687
21:45:02|0.00024687
21:45:03|0.00024687
21:45:04|0.00024687
21:45:05|0.00024687
21:45:06|0.00024687
21:45:07|0.00024687
21:45:08|0.00024687
21:45:09|0.00024687
21:45:10|0.00024687
21:45:11|0.00024687
21:45:12|0.00024687
21:45:13|0.00024687
21:45:14|0.00024687
21:45:15|0.00024687
21:45:16|0.00024687
21:45:17|0.00024687
21:45:18|0.00024501
21:45:19|0.00024501
21:45:20|0.00024101
21:45:21|0.00024101
21:45:22|0.00024101
21:45:23|0.00024101
21:45:24|0.00024101
21:45:25|0.00024101
21:45:26|0.00024101
21:45:27|0.00024101
21:45:28|0.00024101
21:45:29|0.00024101
21:45:30|0.00024101
21:45:31|0.00024101
21:45:32|0.00024101
21:45:33|0.00024498
21:45:34|0.00024498
21:45:36|0.00024498
21:45:38|0.00024106
21:45:38|0.00024106
21:45:40|0.00024106
21:45:41|0.00024109
21:45:43|0.00024109
21:45:45|0.00024109
21:45:47|0.00024109
21:45:47|0.00024109
21:45:48|0.00024109
21:45:49|0.00024109
21:45:50|0.00024109
21:45:51|0.00024109
21:45:53|0.00024109
21:45:53|0.00024109
21:45:54|0.00024109
21:45:55|0.00024109
21:45:56|0.00024109
21:45:57|0.00024109
21:45:58|0.00024109
21:45:59|0.00024394
21:46:01|0.00024113
21:46:01|0.00024113
21:46:02|0.000241
21:46:03|0.000241
21:46:04|0.000241
21:46:05|0.000241
21:46:06|0.000241
21:46:07|0.000241
21:46:08|0.00024
21:46:09|0.00024
21:46:10|0.00024
21:46:12|0.00024
21:46:13|0.00024
21:46:14|0.00024
21:46:15|0.00024
21:46:16|0.00024
21:46:17|0.00024
21:46:18|0.00024
21:46:20|0.00024
21:46:21|0.00024
21:46:21|0.00024
21:46:23|0.00024
21:46:23|0.00024
21:46:25|0.00024
21:46:25|0.00024
21:46:26|0.00024
21:46:27|0.00024
21:46:29|0.00024
21:46:29|0.00024
21:46:30|0.00024
21:46:32|0.00024
21:46:32|0.00024
21:46:33|0.00024
21:46:34|0.00024
21:46:35|0.00024
21:46:37|0.00024
21:46:38|0.00024
21:46:40|0.00024101
21:46:41|0.00024101
21:46:42|0.00024101
21:46:43|0.00024101
21:46:44|0.00024101
21:46:45|0.00024106
21:46:46|0.00024106
21:46:47|0.00024106
21:46:48|0.00024106
21:46:49|0.00024113
21:46:50|0.00024113
21:46:51|0.00024113
21:46:52|0.00024113
21:46:53|0.00024113
21:46:54|0.00024113
21:46:55|0.00024113
21:46:56|0.00024113
21:46:57|0.00024113
21:46:58|0.00024113
21:46:59|0.00024113
21:47:00|0.00024113
21:47:01|0.00024113
21:47:02|0.00024113
21:47:03|0.00024113
21:47:04|0.000239
21:47:05|0.000239
21:47:06|0.000239
21:47:07|0.000239
21:47:08|0.000239
21:47:09|0.000239
21:47:11|0.00023601
21:47:12|0.00023635
21:47:13|0.000239
21:47:14|0.000239
21:47:14|0.000239
21:47:15|0.000239
21:47:16|0.00023609
21:47:18|0.00023609
21:47:19|0.00023609
21:47:19|0.00023609
21:47:20|0.00023609
21:47:22|0.00023609
21:47:22|0.00023609
21:47:23|0.00023609
21:47:25|0.00023609
21:47:26|0.00023609
21:47:26|0.00023609
21:47:28|0.00023609
21:47:28|0.00023609
21:47:29|0.00023609
21:47:30|0.00023609
21:47:31|0.00023609
21:47:33|0.00023609
21:47:34|0.00023609
21:47:34|0.00023899
21:47:36|0.00023621
21:47:38|0.000236
21:47:39|0.000236
21:47:41|0.000236
21:47:43|0.000236
21:47:43|0.000236
21:47:44|0.00023813
21:47:47|0.00023813
21:47:47|0.000236
21:47:48|0.000236
21:47:49|0.000236
21:47:50|0.000236
21:47:51|0.00023571
21:47:52|0.00023571
21:47:53|0.00023571
21:47:54|0.00023571
21:47:55|0.00023571
21:47:56|0.00023571
21:47:57|0.00023571
21:47:58|0.00023571
21:48:00|0.00023571
21:48:00|0.00023571
21:48:01|0.00023571
21:48:02|0.000236
21:48:03|0.000236
21:48:04|0.000236
21:48:05|0.000236
21:48:07|0.000236
21:48:07|0.000236
21:48:08|0.000236
21:48:09|0.000236
21:48:10|0.000236
21:48:11|0.000236
21:48:12|0.000236
21:48:13|0.000236
21:48:14|0.000236
21:48:16|0.000236
21:48:16|0.000236
21:48:17|0.000236
21:48:18|0.000236
21:48:19|0.000236
21:48:20|0.000236
21:48:21|0.00023571
21:48:22|0.00023571
21:48:23|0.00023571
21:48:24|0.00023571
21:48:25|0.00023571
21:48:26|0.00023571
21:48:27|0.00023571
21:48:28|0.00023571
21:48:29|0.00023503
21:48:30|0.00023503
21:48:31|0.00023503
21:48:32|0.00023503
21:48:33|0.00023503
21:48:34|0.00023503
21:48:35|0.00023856
21:48:36|0.00023856
21:48:38|0.00023856
21:48:39|0.00023856
21:48:40|0.00023514
21:48:42|0.00023514
21:48:43|0.00023514
21:48:45|0.00023514
21:48:46|0.00023514
21:48:47|0.00023514
21:48:49|0.00023882
21:48:49|0.00023882
21:48:50|0.00023882
21:48:51|0.00023882
21:48:52|0.00023882
21:48:54|0.00023517
21:48:54|0.00023517
21:48:55|0.00023517
21:48:56|0.00023517
21:48:57|0.00023517
21:48:59|0.00023517
21:48:59|0.0002354
21:49:01|0.0002354
21:49:02|0.00023515
21:49:03|0.00023571
21:49:04|0.00023571
21:49:05|0.00023571
21:49:06|0.00023571
21:49:07|0.00023571
21:49:08|0.00023571
21:49:09|0.00023571
21:49:10|0.00023571
21:49:11|0.00023571
21:49:12|0.00023571
21:49:13|0.00023571
21:49:14|0.0002395
21:49:15|0.0002395
21:49:16|0.0002395
21:49:17|0.0002395
21:49:18|0.0002395
21:49:19|0.0002395
21:49:20|0.0002395
21:49:21|0.0002395
21:49:22|0.00023579
21:49:23|0.00023579
21:49:24|0.00024
21:49:25|0.00024
21:49:26|0.00024
21:49:27|0.00024
21:49:28|0.00024
21:49:29|0.00024
21:49:30|0.00024
21:49:31|0.00024
21:49:32|0.00024
21:49:33|0.00024
21:49:34|0.00024
21:49:35|0.00024
21:49:36|0.00024
21:49:37|0.00024
21:49:38|0.00024
21:49:39|0.00024
21:49:40|0.00024
21:49:41|0.00024
21:49:43|0.00023622
21:49:43|0.00023622
21:49:46|0.00023622
21:49:47|0.00023622
21:49:47|0.00023622
21:49:49|0.00023622
21:49:49|0.00023993
21:49:51|0.00023993
21:49:52|0.00023637
21:49:53|0.00023637
21:49:54|0.00023637
21:49:54|0.00023637
21:49:56|0.00023637
21:49:57|0.00023637
21:49:58|0.00023502
21:49:59|0.00023502
21:49:59|0.00023502
21:50:01|0.00023502
21:50:02|0.00023502
21:50:03|0.00023502
21:50:04|0.00023875
21:50:05|0.00023875
21:50:05|0.00023875
21:50:07|0.00023875
21:50:08|0.00023875
21:50:08|0.00023875
21:50:09|0.00023875
21:50:11|0.00023875
21:50:12|0.00023875
21:50:14|0.00023875
21:50:14|0.00023875
21:50:15|0.00023875
21:50:17|0.00023875
21:50:17|0.00023875
21:50:19|0.00023875
21:50:20|0.000235
21:50:21|0.000235
21:50:22|0.000235
21:50:23|0.000235
21:50:24|0.000235
21:50:25|0.000235
21:50:25|0.000235
21:50:26|0.000235
21:50:28|0.000235
21:50:28|0.000235
21:50:30|0.000235
21:50:30|0.000235
21:50:31|0.000235
21:50:33|0.000235
21:50:34|0.000235
21:50:35|0.00023499
21:50:36|0.00023499
21:50:37|0.00023499
21:50:38|0.00023499
21:50:38|0.00023499
21:50:41|0.00023498
21:50:43|0.000235
21:50:43|0.00023162
21:50:44|0.00023162
21:50:46|0.00023162
21:50:47|0.000235
21:50:48|0.000235
21:50:49|0.000235
21:50:50|0.000235
21:50:51|0.000235
21:50:52|0.000235
21:50:53|0.000235
21:50:54|0.000235
21:50:55|0.000235
21:50:56|0.00023127
21:50:58|0.00023127
21:50:59|0.00023127
21:51:00|0.00023127
21:51:01|0.00023127
21:51:02|0.00023127
21:51:03|0.00023127
21:51:05|0.00023127
21:51:06|0.00023127
21:51:06|0.00023127
21:51:08|0.00023127
21:51:09|0.00023076
21:51:10|0.00023076
21:51:11|0.00023076
21:51:11|0.00023076
21:51:13|0.0002305
21:51:14|0.0002305
21:51:15|0.00023
21:51:16|0.00023
21:51:17|0.00023
21:51:18|0.00023
21:51:18|0.0002305
21:51:20|0.0002305
21:51:21|0.0002305
21:51:22|0.0002305
21:51:22|0.0002305
21:51:24|0.0002305
21:51:24|0.0002305
21:51:26|0.0002305
21:51:27|0.0002305
21:51:28|0.0002305
21:51:29|0.0002305
21:51:29|0.0002305
21:51:31|0.0002305
21:51:32|0.0002305
21:51:33|0.0002305
21:51:34|0.00023
21:51:35|0.00022918
21:51:35|0.00022918
21:51:37|0.00022918
21:51:38|0.00022918
21:51:38|0.00022918
21:51:39|0.00022918
21:51:42|0.00022918
21:51:42|0.00022918
21:51:44|0.00023053
21:51:46|0.00023053
21:51:46|0.00023053
21:51:47|0.00023053
21:51:49|0.0002305
21:51:50|0.0002305
21:51:50|0.0002305
21:51:51|0.0002305
21:51:52|0.0002305
21:51:54|0.0002305
21:51:54|0.0002305
21:51:56|0.0002305
21:51:56|0.0002305
21:51:57|0.0002305
21:51:58|0.0002305
21:51:59|0.0002305
21:52:00|0.0002305
21:52:01|0.0002305
21:52:02|0.0002305
21:52:03|0.0002305
21:52:04|0.00023053
21:52:05|0.00023053
21:52:06|0.00023053
21:52:07|0.00023134
21:52:08|0.00023134
21:52:09|0.00023134
21:52:10|0.00023134
21:52:11|0.00023404
21:52:12|0.00023404
21:52:13|0.00023134
21:52:14|0.00023134
21:52:15|0.00023134
21:52:16|0.00023134
21:52:17|0.00023134
21:52:18|0.00023134
21:52:19|0.00023134
21:52:20|0.00023134
21:52:21|0.00023134
21:52:22|0.00023134
21:52:23|0.00023134
21:52:24|0.00023134
21:52:25|0.00023134
21:52:26|0.00023134
21:52:27|0.00023134
21:52:28|0.00023134
21:52:29|0.00023402
21:52:30|0.00023402
21:52:32|0.00023134
21:52:33|0.00023134
21:52:34|0.00023134
21:52:35|0.00023134
21:52:36|0.00023134
21:52:37|0.00023134
21:52:38|0.00023134
21:52:39|0.00023134
21:52:40|0.00023134
21:52:41|0.00023134
21:52:43|0.00023134
21:52:45|0.00023134
21:52:46|0.00023134
21:52:46|0.00023134
21:52:48|0.00023134
21:52:48|0.00023134
21:52:49|0.00023134
21:52:51|0.00023134
21:52:51|0.00023134
21:52:52|0.00023134
21:52:54|0.00023134
21:52:54|0.00023134
21:52:55|0.00023134
21:52:56|0.00023134
21:52:57|0.00023134
21:52:58|0.00023134
21:52:59|0.00023134
21:53:00|0.00023402
21:53:02|0.00023402
21:53:03|0.00023402
21:53:04|0.00023121
21:53:05|0.00023121
21:53:06|0.00023121
21:53:07|0.00023121
21:53:07|0.00023121
21:53:09|0.00023132
21:53:09|0.00023132
21:53:11|0.00023132
21:53:11|0.00023132
21:53:13|0.00023144
21:53:14|0.00023144
21:53:14|0.00023144
21:53:16|0.00023144
21:53:17|0.00023144
21:53:18|0.00023144
21:53:19|0.00023144
21:53:19|0.00023144
21:53:21|0.00023144
21:53:23|0.00023144
21:53:24|0.00023144
21:53:24|0.00023171
21:53:26|0.00023171
21:53:26|0.00023171
21:53:28|0.00023171
21:53:29|0.00023191
21:53:29|0.00023191
21:53:30|0.00023192
21:53:31|0.00023192
21:53:32|0.00023192
21:53:33|0.00023192
21:53:34|0.00023192
21:53:35|0.00023399
21:53:37|0.00023399
21:53:38|0.00023399
21:53:38|0.00023399
21:53:39|0.00023399
21:53:40|0.00023144
21:53:41|0.00023144
21:53:44|0.00023144
21:53:45|0.00023144
21:53:46|0.00023144
21:53:48|0.00023144
21:53:49|0.00023144
21:53:51|0.00023144
21:53:52|0.00023144
21:53:54|0.00023144
21:53:54|0.00023144
21:53:55|0.00023144
21:53:56|0.00023161
21:53:57|0.00023161
21:53:58|0.00023161
21:53:59|0.00023398
21:54:00|0.00023398
21:54:02|0.00023398
21:54:02|0.00023398
21:54:03|0.00023398
21:54:05|0.00023398
21:54:06|0.00023398
21:54:07|0.00023149
21:54:08|0.00023149
21:54:09|0.00023149
21:54:10|0.00023149
21:54:11|0.00023149
21:54:12|0.00023149
21:54:13|0.00023161
21:54:14|0.00023144
21:54:15|0.00023144
21:54:16|0.00023395
21:54:17|0.00023395
21:54:18|0.00023144
21:54:19|0.00023144
21:54:20|0.00023144
21:54:21|0.00023144
21:54:22|0.00023144
21:54:23|0.00023144
21:54:24|0.00023144
21:54:25|0.00023145
21:54:26|0.00023145
21:54:27|0.00023145
21:54:28|0.00023145
21:54:29|0.00023145
21:54:31|0.00023145
21:54:32|0.00023145
21:54:33|0.00023144
21:54:34|0.00023393
21:54:35|0.00023393
21:54:35|0.00023393
21:54:37|0.00023393
21:54:38|0.00023062
21:54:39|0.00023062
21:54:40|0.00023062
21:54:41|0.00023062
21:54:42|0.00023062
21:54:43|0.00023062
21:54:45|0.00023062
21:54:47|0.00023062
21:54:48|0.00023062
21:54:49|0.00023062
21:54:50|0.00023062
21:54:52|0.00023062
21:54:52|0.00023062
21:54:53|0.00023062
21:54:54|0.00023111
21:54:55|0.00023111
21:54:56|0.00023112
21:54:57|0.00023112
21:54:58|0.00023112
21:54:59|0.00023112
21:55:00|0.00023112
21:55:02|0.00023112
21:55:02|0.00023112
21:55:03|0.00023112
21:55:04|0.00023112
21:55:05|0.00023112
21:55:06|0.00023112
21:55:08|0.00023112
21:55:08|0.00023112
21:55:09|0.0002312
21:55:10|0.0002312
21:55:12|0.0002312
21:55:13|0.0002312
21:55:15|0.0002312
21:55:15|0.0002312
21:55:17|0.00023379
21:55:18|0.00023379
21:55:19|0.00023379
21:55:20|0.00023379
21:55:21|0.00023379
21:55:21|0.00023379
21:55:23|0.00023379
21:55:24|0.0002338
21:55:25|0.0002338
21:55:26|0.0002338
21:55:27|0.0002338
21:55:29|0.0002338
21:55:30|0.0002338
21:55:30|0.0002338
21:55:31|0.0002338
21:55:34|0.0002338
21:55:34|0.00023392
21:55:35|0.00023499
21:55:36|0.00023499
21:55:37|0.00023499
21:55:38|0.00023499
21:55:39|0.000235
21:55:40|0.000235
21:55:41|0.000235
21:55:42|0.000235
21:55:43|0.000235
21:55:45|0.000235
21:55:47|0.000235
21:55:49|0.000235
21:55:49|0.00023799
21:55:51|0.00023799
21:55:52|0.00023799
21:55:53|0.00023799
21:55:54|0.00023799
21:55:55|0.00023508
21:55:56|0.00023508
21:55:57|0.00023508
21:55:58|0.00023508
21:55:59|0.00023508
21:56:00|0.00023508
21:56:01|0.00023508
21:56:02|0.00023553
21:56:03|0.00023553
21:56:04|0.00023553
21:56:05|0.00023577
21:56:05|0.00023997
21:56:06|0.00023997
21:56:07|0.00023997
21:56:08|0.00023514
21:56:09|0.00023514
21:56:10|0.00023514
21:56:11|0.00023514
21:56:12|0.00023514
21:56:14|0.00023996
21:56:14|0.00023996
21:56:16|0.00023996
21:56:16|0.00023996
21:56:18|0.00023996
21:56:18|0.00023549
21:56:20|0.00023549
21:56:20|0.00023549
21:56:22|0.00023549
21:56:23|0.00023997
21:56:23|0.00023997
21:56:24|0.00023994
21:56:25|0.00023582
21:56:27|0.00023582
21:56:28|0.00023582
21:56:28|0.00023994
21:56:29|0.00023994
21:56:31|0.00023994
21:56:31|0.00023612
21:56:33|0.00023994
21:56:34|0.00023994
21:56:34|0.00023994
21:56:35|0.00023994
21:56:37|0.00023994
21:56:38|0.00023994
21:56:39|0.00023994
21:56:40|0.00023994
21:56:40|0.00023658
21:56:41|0.00023342
21:56:42|0.00023342
21:56:43|0.00023342
21:56:44|0.00023342
21:56:47|0.00023993
21:56:47|0.00023993
21:56:49|0.00023993
21:56:50|0.00023993
21:56:51|0.00023993
21:56:53|0.00023993
21:56:54|0.00023993
21:56:55|0.00023993
21:56:56|0.00023993
21:56:57|0.00023515
21:56:58|0.00023515
21:56:59|0.00023515
21:57:00|0.00023515
21:57:01|0.0002354
21:57:03|0.00023993
21:57:04|0.00023993
21:57:04|0.00023993
21:57:06|0.00023993
21:57:06|0.00023993
21:57:08|0.00023993
21:57:08|0.00023993
21:57:09|0.00023993
21:57:10|0.00023993
21:57:12|0.00023609
21:57:12|0.00023609
21:57:13|0.00023609
21:57:15|0.00023609
21:57:16|0.00023609
21:57:17|0.00023609
21:57:18|0.00023609
21:57:19|0.00023991
21:57:20|0.00023991
21:57:21|0.00023991
21:57:22|0.00023991
21:57:23|0.00023991
21:57:24|0.00023991
21:57:25|0.00023991
21:57:26|0.00023991
21:57:27|0.00023991
21:57:28|0.00023991
21:57:29|0.00023993
21:57:30|0.00023993
21:57:31|0.00023993
21:57:32|0.00023993
21:57:33|0.00023993
21:57:34|0.00023993
21:57:35|0.00023993
21:57:36|0.00023993
21:57:37|0.00023993
21:57:38|0.00023993
21:57:39|0.00023989
21:57:40|0.00023989
21:57:41|0.00023989
21:57:42|0.00023989
21:57:43|0.00023988
21:57:44|0.00023988
21:57:45|0.00023988
21:57:46|0.00023988
21:57:47|0.00023988
21:57:49|0.00023675
21:57:50|0.00023675
21:57:52|0.00023675
21:57:53|0.00023675
21:57:54|0.00023675
21:57:55|0.00023675
21:57:56|0.00023675
21:57:57|0.00023675
21:57:58|0.00023675
21:58:00|0.00023675
21:58:01|0.00023675
21:58:02|0.00023988
21:58:02|0.00023609
21:58:04|0.00023609
21:58:04|0.00023609
21:58:06|0.00023609
21:58:06|0.00023609
21:58:08|0.00023609
21:58:08|0.00023609
21:58:10|0.00023609
21:58:10|0.00023609
21:58:12|0.00023609
21:58:12|0.00023609
21:58:13|0.00023958
21:58:16|0.00023958
21:58:16|0.00023958
21:58:18|0.00023958
21:58:19|0.000241
21:58:20|0.000241
21:58:21|0.000241
21:58:22|0.000241
21:58:23|0.000241
21:58:24|0.000241
21:58:25|0.00023958
21:58:26|0.00024064
21:58:27|0.00024064
21:58:28|0.00024064
21:58:29|0.00024064
21:58:30|0.00024064
21:58:31|0.00024064
21:58:33|0.0002365
21:58:33|0.00023651
21:58:35|0.00023651
21:58:36|0.00023651
21:58:37|0.00023651
21:58:37|0.00023651
21:58:38|0.00024048
21:58:40|0.00024048
21:58:41|0.00024048
21:58:41|0.00024048
21:58:42|0.00024048
21:58:44|0.00024048
21:58:44|0.00024048
21:58:46|0.00024048
21:58:47|0.00024048
21:58:49|0.0002365
21:58:51|0.00024048
21:58:52|0.00024048
21:58:53|0.00024048
21:58:54|0.00024048
21:58:56|0.00023362
21:58:56|0.00023362
21:58:57|0.00023362
21:58:59|0.00023362
21:59:00|0.00023362
21:59:01|0.00023362
21:59:02|0.00023362
21:59:03|0.00023362
21:59:04|0.00023362
21:59:05|0.00023362
21:59:06|0.00023362
21:59:08|0.00023849
21:59:09|0.00023849
21:59:10|0.00023849
21:59:11|0.00023849
21:59:12|0.00023849
21:59:13|0.00023849
21:59:14|0.00023849
21:59:15|0.00023849
21:59:16|0.00023849
21:59:17|0.00023849
21:59:18|0.00023849
21:59:19|0.00023849
21:59:20|0.00023849
21:59:21|0.00023492
21:59:22|0.00023492
21:59:23|0.00023492
21:59:24|0.00023492
21:59:25|0.00023303
21:59:26|0.00023303
21:59:27|0.00023303
21:59:28|0.00023303
21:59:29|0.00023303
21:59:30|0.00023303
21:59:31|0.00023303
21:59:31|0.0002365
21:59:34|0.00023852
21:59:34|0.00023313
21:59:35|0.00023313
21:59:37|0.00023313
21:59:37|0.00023313
21:59:38|0.00023313
21:59:39|0.00023313
21:59:41|0.00023313
21:59:41|0.00023313
21:59:43|0.00023313
21:59:43|0.00023313
21:59:44|0.00023313
21:59:46|0.00023313
21:59:46|0.00023313
21:59:48|0.00023313
21:59:50|0.00023313
21:59:51|0.00023995
21:59:52|0.00023995
21:59:54|0.00023343
21:59:55|0.00023343
21:59:56|0.00023343
21:59:57|0.00023343
21:59:58|0.00023343
21:59:59|0.00023343
22:00:00|0.00023492
22:00:01|0.00023492
22:00:02|0.00023492
22:00:03|0.00023995
22:00:04|0.00023995
22:00:05|0.00023995
22:00:07|0.00023995
22:00:07|0.00023995
22:00:09|0.00023995
22:00:10|0.00023995
22:00:11|0.00023995
22:00:12|0.00023995
22:00:13|0.00023995
22:00:14|0.00023371
22:00:16|0.00023371
22:00:17|0.00023371
22:00:18|0.00023371
22:00:19|0.00023371
22:00:20|0.00023371
22:00:21|0.00023371
22:00:22|0.00023371
22:00:23|0.00023464
22:00:24|0.00023464
22:00:25|0.00023897
22:00:25|0.00023897
22:00:26|0.00023897
22:00:28|0.00023897
22:00:29|0.00023897
22:00:29|0.00023897
22:00:30|0.00023897
22:00:32|0.00023897
22:00:33|0.00023897
22:00:34|0.00023897
22:00:34|0.00023903
22:00:35|0.00023903
22:00:37|0.00023903
22:00:37|0.00023903
22:00:39|0.00023897
22:00:40|0.00023897
22:00:41|0.00023897
22:00:41|0.00023897
22:00:43|0.00023897
22:00:43|0.00023897
22:00:45|0.00023894
22:00:46|0.00023893
22:00:47|0.00023893
22:00:47|0.00023893
22:00:49|0.00023893
22:00:50|0.00023893
22:00:50|0.00023893
22:00:53|0.00023893
22:00:53|0.00023893
22:00:56|0.00023893
22:00:57|0.00023893
22:00:58|0.00023893
22:00:59|0.00023893
22:01:00|0.00023893
22:01:01|0.00023893
22:01:01|0.00023893
22:01:03|0.00023893
22:01:05|0.00023893
22:01:06|0.00023893
22:01:07|0.00023893
22:01:08|0.00023893
22:01:09|0.00023893
22:01:10|0.00023893
22:01:11|0.00023893
22:01:12|0.00023893
22:01:13|0.00023893
22:01:14|0.00023528
22:01:14|0.00023528
22:01:16|0.00023893
22:01:16|0.00023893
22:01:18|0.00023893
22:01:19|0.00023893
22:01:19|0.00023893
22:01:21|0.00023893
22:01:22|0.00023893
22:01:22|0.00023893
22:01:24|0.00023893
22:01:25|0.00023893
22:01:26|0.00023893
22:01:27|0.00023893
22:01:28|0.00023893
22:01:29|0.00023893
22:01:30|0.00023893
22:01:31|0.00023893
22:01:32|0.00023893
22:01:33|0.00023893
22:01:33|0.00023893
22:01:34|0.00023893
22:01:36|0.00023893
22:01:37|0.00023893
22:01:37|0.00023893
22:01:38|0.00023893
22:01:40|0.00023893
22:01:41|0.00023893
22:01:41|0.00023893
22:01:43|0.00023893
22:01:44|0.00023893
22:01:44|0.00023893
22:01:46|0.00023893
22:01:47|0.00023893
22:01:47|0.00023893
22:01:49|0.00023893
22:01:50|0.00023893
22:01:52|0.00023893
22:01:53|0.00023893
22:01:54|0.00023893
22:01:55|0.00023893
22:01:57|0.00023893
22:01:58|0.00023893
22:02:00|0.00023893
22:02:01|0.00023886
22:02:02|0.00023886
22:02:03|0.00023886
22:02:04|0.00023886
22:02:05|0.00023886
22:02:05|0.00023886
22:02:07|0.00023886
22:02:08|0.00023886
22:02:09|0.00023886
22:02:10|0.00023886
22:02:11|0.00023886
22:02:12|0.00023886
22:02:13|0.00023886
22:02:14|0.00023582
22:02:15|0.00023582
22:02:16|0.00023582
22:02:17|0.00023582
22:02:18|0.00023582
22:02:19|0.00023582
22:02:20|0.00023582
22:02:21|0.00023582
22:02:22|0.00023582
22:02:23|0.00023582
22:02:24|0.00023582
22:02:25|0.00023582
22:02:26|0.00023582
22:02:27|0.00023582
22:02:28|0.00023582
22:02:29|0.00023582
22:02:30|0.00023582
22:02:31|0.00023582
22:02:32|0.00023583
22:02:33|0.00023583
22:02:34|0.00023583
22:02:35|0.00023583
22:02:36|0.00023583
22:02:37|0.00023583
22:02:38|0.00023583
22:02:39|0.00023584
22:02:40|0.00023584
22:02:41|0.00023584
22:02:42|0.00023584
22:02:43|0.00023584
22:02:44|0.00023584
22:02:45|0.00023584
22:02:46|0.00023584
22:02:47|0.00023584
22:02:48|0.00023584
22:02:49|0.00023584
22:02:51|0.00023584
22:02:52|0.00023584
22:02:53|0.00023584
22:02:55|0.00023885
22:02:57|0.00023885
22:02:58|0.00023885
22:02:59|0.00023885
22:03:01|0.00023885
22:03:02|0.00023578
22:03:02|0.00023578
22:03:03|0.00023578
22:03:05|0.00023578
22:03:05|0.00023578
22:03:06|0.00023578
22:03:07|0.00023578
22:03:08|0.00023578
22:03:09|0.00023578
22:03:10|0.00023584
22:03:11|0.0002359
22:03:12|0.000236
22:03:13|0.000236
22:03:14|0.000236
22:03:15|0.000236
22:03:16|0.000236
22:03:18|0.000236
22:03:18|0.000236
22:03:19|0.000236
22:03:20|0.000236
22:03:22|0.000236
22:03:22|0.000236
22:03:23|0.000236
22:03:24|0.000236
22:03:25|0.000236
22:03:26|0.000236
22:03:27|0.000236
22:03:28|0.000236
22:03:29|0.000236
22:03:30|0.000236
22:03:31|0.000236
22:03:32|0.000236
22:03:33|0.000236
22:03:35|0.000236
22:03:36|0.000236
22:03:37|0.000236
22:03:38|0.000236
22:03:38|0.000236
22:03:39|0.000236
22:03:41|0.000236
22:03:42|0.00023883
22:03:42|0.00023883
22:03:43|0.00023883
22:03:44|0.00023883
22:03:45|0.00023883
22:03:46|0.00023883
22:03:47|0.00023883
22:03:48|0.00023883
22:03:49|0.00023883
22:03:51|0.0002388
22:03:52|0.0002388
22:03:54|0.0002388
22:03:55|0.0002388
22:03:57|0.0002388
22:03:59|0.0002388
22:03:59|0.0002388
22:04:00|0.0002388
22:04:02|0.0002388
22:04:03|0.0002388
22:04:04|0.0002388
22:04:04|0.0002388
22:04:07|0.0002388
22:04:07|0.0002388
22:04:08|0.0002388
22:04:09|0.0002388
22:04:10|0.0002388
22:04:11|0.0002388
22:04:13|0.0002388
22:04:13|0.0002388
22:04:14|0.0002388
22:04:15|0.0002388
22:04:16|0.0002388
22:04:17|0.0002388
22:04:18|0.0002388
22:04:20|0.0002388
22:04:20|0.0002388
22:04:21|0.0002388
22:04:22|0.0002388
22:04:23|0.0002388
22:04:24|0.0002388
22:04:25|0.0002388
22:04:26|0.0002388
22:04:27|0.0002388
22:04:29|0.0002388
22:04:29|0.0002388
22:04:30|0.0002388
22:04:31|0.0002388
22:04:32|0.0002388
22:04:33|0.00023365
22:04:34|0.00023721
22:04:35|0.00023721
22:04:36|0.00023721
22:04:37|0.00023721
22:04:38|0.0002319
22:04:39|0.0002319
22:04:40|0.0002319
22:04:41|0.0002319
22:04:42|0.000237
22:04:43|0.000237
22:04:44|0.000237
22:04:45|0.000237
22:04:46|0.000237
22:04:47|0.000237
22:04:48|0.000237
22:04:49|0.000237
22:04:50|0.000237
22:04:51|0.000237
22:04:52|0.000237
22:04:54|0.000237
22:04:56|0.00023594
22:04:58|0.00023877
22:05:00|0.00023877
22:05:01|0.00023877
22:05:02|0.00023877
22:05:03|0.0002389
22:05:04|0.0002389
22:05:05|0.0002389
22:05:06|0.0002389
22:05:07|0.0002389
22:05:08|0.0002389
22:05:09|0.0002389
22:05:10|0.0002389
22:05:11|0.0002389
22:05:12|0.00023854
22:05:14|0.00023587
22:05:14|0.00023587
22:05:16|0.00023587
22:05:16|0.00023587
22:05:18|0.00023587
22:05:19|0.00023587
22:05:20|0.00023587
22:05:21|0.00023854
22:05:22|0.00023854
22:05:23|0.00023854
22:05:25|0.00023854
22:05:25|0.0002389
22:05:26|0.0002389
22:05:27|0.0002389
22:05:28|0.0002389
22:05:29|0.0002389
22:05:30|0.0002389
22:05:31|0.0002389
22:05:33|0.0002389
22:05:33|0.0002389
22:05:34|0.0002389
22:05:35|0.0002389
22:05:36|0.0002389
22:05:37|0.0002389
22:05:38|0.0002389
22:05:39|0.0002389
22:05:40|0.0002389
22:05:41|0.0002389
22:05:42|0.0002389
22:05:43|0.0002389
22:05:44|0.0002389
22:05:45|0.0002389
22:05:46|0.0002389
22:05:47|0.0002389
22:05:48|0.0002389
22:05:49|0.0002389
22:05:50|0.0002389
22:05:51|0.0002389
22:05:52|0.0002389
22:05:53|0.0002389
22:05:55|0.0002389
22:05:57|0.0002389
22:05:58|0.0002389
22:05:59|0.0002389
22:06:01|0.0002389
22:06:02|0.0002389
22:06:02|0.0002389
22:06:04|0.0002389
22:06:05|0.0002389
22:06:05|0.0002389
22:06:07|0.0002389
22:06:08|0.0002389
22:06:09|0.0002389
22:06:10|0.00023645
22:06:10|0.00023645
22:06:11|0.00023645
22:06:13|0.00023645
22:06:13|0.00023645
22:06:15|0.0002385
22:06:16|0.0002385
22:06:17|0.0002385
22:06:17|0.0002385
22:06:19|0.0002385
22:06:19|0.0002385
22:06:20|0.0002385
22:06:21|0.00023541
22:06:23|0.00023541
22:06:24|0.00023541
22:06:25|0.00023541
22:06:26|0.00023541
22:06:27|0.00023541
22:06:28|0.00023541
22:06:28|0.00023541
22:06:30|0.00023541
22:06:31|0.00023549
22:06:32|0.00023549
22:06:33|0.00023549
22:06:34|0.00023549
22:06:34|0.00023549
22:06:36|0.00023549
22:06:37|0.00023549
22:06:37|0.00023554
22:06:39|0.00023554
22:06:40|0.00023554
22:06:41|0.00023554
22:06:42|0.00023554
22:06:42|0.00023554
22:06:44|0.00023554
22:06:45|0.00023554
22:06:46|0.00023554
22:06:47|0.00023554
22:06:48|0.00023554
22:06:49|0.00023554
22:06:50|0.00023554
22:06:51|0.00023554
22:06:52|0.00023554
22:06:53|0.00023554
22:06:54|0.00023554
22:06:55|0.00023554
22:06:57|0.00023554
22:06:59|0.00023554
22:07:00|0.00023554
22:07:01|0.00023554
22:07:03|0.00023554
22:07:04|0.00023554
22:07:05|0.00023554
22:07:06|0.00023554
22:07:07|0.00023554
22:07:08|0.00023554
22:07:09|0.00023554
22:07:10|0.00023554
22:07:11|0.00023554
22:07:12|0.00023554
22:07:13|0.00023798
22:07:14|0.000238
22:07:15|0.000238
22:07:17|0.000238
22:07:17|0.000238
22:07:18|0.000238
22:07:19|0.000238
22:07:20|0.000238
22:07:21|0.000238
22:07:22|0.000238
22:07:23|0.000238
22:07:24|0.000238
22:07:26|0.000238
22:07:26|0.000238
22:07:27|0.000238
22:07:28|0.000238
22:07:29|0.00023587
22:07:30|0.00023587
22:07:31|0.00023587
22:07:32|0.00023587
22:07:33|0.00023587
22:07:34|0.00023587
22:07:35|0.00023587
22:07:36|0.00023587
22:07:38|0.00023587
22:07:38|0.00023587
22:07:39|0.00023587
22:07:40|0.00023587
22:07:41|0.000238
22:07:42|0.000238
22:07:43|0.000238
22:07:44|0.00023587
22:07:45|0.00023587
22:07:46|0.00023587
22:07:47|0.00023587
22:07:48|0.00023587
22:07:49|0.00023587
22:07:50|0.00023587
22:07:51|0.00023587
22:07:52|0.00023587
22:07:53|0.00023587
22:07:54|0.00023587
22:07:55|0.00023587
22:07:57|0.00023587
22:07:58|0.00023587
22:08:00|0.00023587
22:08:01|0.00023587
22:08:02|0.00023587
22:08:04|0.00023587
22:08:05|0.00023587
22:08:05|0.00023587
22:08:07|0.00023587
22:08:09|0.00023587
22:08:09|0.00023587
22:08:10|0.00023587
22:08:12|0.00023587
22:08:12|0.00023587
22:08:13|0.00023587
22:08:14|0.00023602
22:08:15|0.00023602
22:08:16|0.00023602
22:08:18|0.00023602
22:08:19|0.00023602
22:08:20|0.00023799
22:08:21|0.00023601
22:08:22|0.00023601
22:08:23|0.00023601
22:08:24|0.00023601
22:08:25|0.00023601
22:08:26|0.00023601
22:08:27|0.00023601
22:08:28|0.00023601
22:08:29|0.00023601
22:08:30|0.00023601
22:08:31|0.00023601
22:08:32|0.00023601
22:08:33|0.00023601
22:08:34|0.00023601
22:08:35|0.00023601
22:08:36|0.00023601
22:08:37|0.00023601
22:08:38|0.00023601
22:08:39|0.00023601
22:08:40|0.00023601
22:08:41|0.00023601
22:08:42|0.00023601
22:08:44|0.00023602
22:08:45|0.00023602
22:08:46|0.00023602
22:08:46|0.00023602
22:08:48|0.00023602
22:08:49|0.00023602
22:08:50|0.000236
22:08:51|0.000236
22:08:52|0.000236
22:08:52|0.000236
22:08:53|0.000236
22:08:54|0.000236
22:08:56|0.000236
22:08:57|0.000236
22:08:59|0.000236
22:09:00|0.000236
22:09:02|0.00023554
22:09:03|0.00023554
22:09:04|0.00023554
22:09:06|0.00023554
22:09:07|0.00023554
22:09:08|0.00023554
22:09:09|0.00023554
22:09:10|0.00023554
22:09:11|0.00023554
22:09:13|0.00023554
22:09:13|0.00023554
22:09:14|0.00023554
22:09:15|0.00023554
22:09:17|0.00023554
22:09:17|0.00023556
22:09:18|0.00023556
22:09:19|0.00023556
22:09:20|0.00023556
22:09:21|0.00023557
22:09:22|0.00023557
22:09:24|0.00023557
22:09:24|0.00023557
22:09:25|0.00023557
22:09:27|0.00023557
22:09:27|0.00023557
22:09:28|0.00023557
22:09:29|0.00023557
22:09:30|0.00023557
22:09:31|0.00023557
22:09:33|0.00023557
22:09:33|0.00023557
22:09:34|0.00023557
22:09:36|0.00023557
22:09:36|0.00023557
22:09:37|0.00023557
22:09:38|0.00023557
22:09:39|0.00023557
22:09:40|0.00023557
22:09:41|0.00023557
22:09:42|0.00023557
22:09:43|0.00023557
22:09:44|0.00023557
22:09:45|0.00023557
22:09:47|0.00023557
22:09:48|0.00023557
22:09:48|0.00023557
22:09:50|0.00023557
22:09:51|0.00023557
22:09:51|0.00023557
22:09:52|0.00023557
22:09:53|0.00023557
22:09:55|0.00023557
22:09:55|0.00023557
22:09:57|0.00023557
22:09:57|0.00023557
22:10:00|0.00023557
22:10:01|0.00023557
22:10:03|0.00023557
22:10:04|0.00023557
22:10:05|0.00023557
22:10:07|0.00023557
22:10:08|0.00023557
22:10:09|0.00023557
22:10:09|0.00023557
22:10:10|0.00023557
22:10:11|0.00023557
22:10:13|0.00023557
22:10:13|0.00023557
22:10:15|0.00023557
22:10:16|0.00023557
22:10:17|0.0002365
22:10:17|0.00023557
22:10:19|0.00023557
22:10:20|0.00023557
22:10:21|0.00023557
22:10:22|0.00023557
22:10:23|0.00023557
22:10:23|0.00023557
22:10:25|0.00023557
22:10:26|0.00023557
22:10:26|0.00023557
22:10:27|0.0002376
22:10:28|0.0002376
22:10:29|0.0002376
22:10:30|0.0002376
22:10:31|0.0002376
22:10:34|0.0002376
22:10:35|0.0002376
22:10:35|0.0002376
22:10:36|0.0002376
22:10:37|0.0002376
22:10:38|0.0002376
22:10:39|0.0002376
22:10:41|0.0002376
22:10:41|0.0002376
22:10:42|0.0002376
22:10:43|0.0002376
22:10:44|0.0002376
22:10:45|0.0002376
22:10:46|0.0002376
22:10:47|0.0002376
22:10:48|0.0002376
22:10:49|0.0002376
22:10:50|0.0002376
22:10:51|0.000238
22:10:52|0.000238
22:10:53|0.000238
22:10:54|0.000238
22:10:55|0.000238
22:10:56|0.000238
22:10:57|0.000238
22:10:58|0.000238
22:11:00|0.000238
22:11:01|0.000238
22:11:02|0.000238
22:11:03|0.000238
22:11:04|0.000238
22:11:05|0.000238
22:11:06|0.000238
22:11:07|0.000238
22:11:08|0.000238
22:11:09|0.000238
22:11:10|0.000238
22:11:11|0.000238
22:11:12|0.000238
22:11:13|0.000238
22:11:14|0.000238
22:11:15|0.000238
22:11:16|0.00023799
22:11:17|0.00023799
22:11:18|0.00023799
22:11:19|0.00023799
22:11:20|0.00023799
22:11:21|0.00023799
22:11:23|0.00023799
22:11:24|0.00023799
22:11:25|0.00023598
22:11:26|0.00023598
22:11:27|0.00023598
22:11:28|0.00023598
22:11:29|0.00023598
22:11:30|0.00023598
22:11:32|0.0002379
22:11:32|0.0002379
22:11:33|0.0002379
22:11:34|0.0002379
22:11:36|0.0002379
22:11:38|0.0002379
22:11:38|0.0002379
22:11:39|0.0002379
22:11:40|0.0002379
22:11:41|0.0002379
22:11:42|0.0002379
22:11:43|0.0002379
22:11:44|0.0002379
22:11:45|0.0002379
22:11:46|0.00023638
22:11:47|0.00023638
22:11:48|0.00023638
22:11:49|0.00023638
22:11:50|0.00023638
22:11:51|0.00023638
22:11:52|0.00023638
22:11:53|0.00023638
22:11:54|0.00023638
22:11:55|0.00023638
22:11:56|0.00023638
22:11:57|0.00023638
22:11:58|0.00023638
22:11:59|0.00023638
22:12:00|0.00023638
22:12:02|0.00023638
22:12:04|0.00023638
22:12:05|0.00023638
22:12:06|0.00023638
22:12:07|0.00023638
22:12:08|0.00023638
22:12:09|0.00023638
22:12:10|0.00023638
22:12:12|0.00023638
22:12:13|0.00023638
22:12:14|0.00023638
22:12:14|0.00023638
22:12:17|0.00023638
22:12:18|0.00023638
22:12:19|0.00023638
22:12:20|0.00023638
22:12:21|0.00023638
22:12:22|0.00023638
22:12:23|0.00023638
22:12:24|0.00023638
22:12:25|0.00023638
22:12:26|0.00023638
22:12:27|0.00023638
22:12:28|0.00023638
22:12:29|0.00023638
22:12:30|0.00023638
22:12:31|0.00023638
22:12:32|0.00023638
22:12:33|0.00023638
22:12:34|0.00023638
22:12:35|0.00023789
22:12:36|0.00023789
22:12:37|0.00023789
22:12:38|0.00023789
22:12:39|0.00023789
22:12:40|0.00023789
22:12:41|0.00023789
22:12:42|0.00023789
22:12:43|0.00023789
22:12:44|0.00023789
22:12:45|0.00023789
22:12:46|0.00023789
22:12:47|0.00023789
22:12:48|0.00023789
22:12:49|0.00023789
22:12:50|0.00023789
22:12:51|0.00023789
22:12:52|0.00023789
22:12:53|0.00023789
22:12:54|0.00023601
22:12:55|0.00023601
22:12:56|0.00023601
22:12:57|0.00023601
22:12:58|0.00023602
22:12:59|0.00023602
22:13:00|0.00023602
22:13:01|0.00023602
22:13:03|0.00023602
22:13:05|0.00023602
22:13:05|0.00023602
22:13:06|0.00023602
22:13:07|0.00023602
22:13:09|0.00023602
22:13:10|0.00023602
22:13:11|0.00023602
22:13:12|0.00023602
22:13:13|0.00023602
22:13:14|0.00023602
22:13:15|0.00023602
22:13:16|0.00023602
22:13:17|0.00023699
22:13:18|0.00023699
22:13:19|0.00023699
22:13:20|0.00023699
22:13:21|0.00023699
22:13:22|0.00023598
22:13:23|0.00023598
22:13:24|0.00023598
22:13:25|0.00023598
22:13:26|0.00023598
22:13:27|0.00023598
22:13:28|0.00023598
22:13:29|0.00023598
22:13:30|0.00023598
22:13:32|0.00023598
22:13:33|0.00023598
22:13:34|0.00023598
22:13:35|0.00023598
22:13:35|0.00023598
22:13:36|0.00023598
22:13:38|0.00023598
22:13:39|0.00023598
22:13:40|0.00023598
22:13:41|0.00023598
22:13:41|0.00023598
22:13:43|0.00023598
22:13:44|0.00023598
22:13:45|0.00023598
22:13:46|0.00023598
22:13:47|0.00023598
22:13:48|0.00023598
22:13:49|0.00023598
22:13:50|0.00023598
22:13:51|0.00023598
22:13:52|0.00023598
22:13:53|0.00023598
22:13:53|0.00023598
22:13:55|0.00023598
22:13:55|0.00023598
22:13:57|0.00023598
22:13:58|0.00023598
22:13:59|0.00023598
22:14:00|0.00023598
22:14:01|0.00023598
22:14:02|0.00023598
22:14:04|0.00023598
22:14:05|0.00023598
22:14:07|0.00023598
22:14:07|0.00023598
22:14:08|0.00023598
22:14:10|0.00023598
22:14:11|0.00023598
22:14:12|0.00023598
22:14:14|0.00023598
22:14:15|0.00023598
22:14:16|0.00023598
22:14:17|0.00023598
22:14:18|0.00023598
22:14:19|0.00023558
22:14:20|0.00023558
22:14:21|0.00023558
22:14:22|0.00023558
22:14:23|0.00023558
22:14:24|0.00023558
22:14:25|0.00023558
22:14:26|0.00023558
22:14:27|0.00023558
22:14:28|0.00023558
22:14:29|0.00023558
22:14:30|0.00023558
22:14:31|0.00023558
22:14:32|0.00023558
22:14:33|0.00023558
22:14:34|0.00023558
22:14:35|0.00023558
22:14:36|0.00023558
22:14:37|0.00023558
22:14:38|0.00023558
22:14:39|0.00023558
22:14:40|0.00023558
22:14:41|0.00023558
22:14:42|0.00023558
22:14:43|0.00023558
22:14:44|0.00023558
22:14:45|0.00023558
22:14:46|0.00023558
22:14:47|0.00023558
22:14:48|0.00023558
22:14:49|0.00023558
22:14:50|0.00023558
22:14:51|0.00023558
22:14:52|0.00023558
22:14:53|0.00023558
22:14:54|0.00023558
22:14:55|0.00023558
22:14:56|0.00023558
22:14:57|0.00023558
22:14:58|0.00023558
22:14:59|0.00023558
22:15:00|0.00023558
22:15:01|0.00023558
22:15:02|0.00023558
22:15:03|0.00023558
22:15:05|0.00023558
22:15:06|0.00023558
22:15:07|0.00023557
22:15:09|0.00023557
22:15:11|0.00023557
22:15:11|0.00023557
22:15:12|0.00023557
22:15:13|0.00023557
22:15:15|0.00023557
22:15:17|0.00023557
22:15:17|0.00023557
22:15:18|0.00023557
22:15:19|0.00023557
22:15:20|0.00023557
22:15:22|0.00023557
22:15:22|0.00023557
22:15:23|0.00023557
22:15:24|0.00023557
22:15:26|0.00023557
22:15:26|0.00023557
22:15:27|0.00023557
22:15:28|0.00023557
22:15:29|0.00023558
22:15:30|0.00023558
22:15:32|0.00023558
22:15:32|0.00023558
22:15:33|0.00023558
22:15:34|0.00023558
22:15:35|0.00023558
22:15:36|0.00023558
22:15:37|0.00023558
22:15:38|0.00023558
22:15:39|0.00023558
22:15:40|0.00023558
22:15:41|0.00023558
22:15:42|0.00023558
22:15:43|0.00023558
22:15:44|0.00023558
22:15:45|0.00023558
22:15:46|0.00023558
22:15:47|0.00023558
22:15:48|0.00023558
22:15:49|0.00023558
22:15:50|0.00023558
22:15:51|0.00023558
22:15:52|0.00023558
22:15:53|0.00023558
22:15:55|0.00023598
22:15:55|0.00023598
22:15:56|0.00023598
22:15:57|0.00023598
22:15:58|0.00023598
22:15:59|0.00023558
22:16:00|0.00023558
22:16:01|0.00023558
22:16:02|0.00023699
22:16:03|0.00023699
22:16:05|0.00023568
22:16:06|0.00023568
22:16:07|0.00023568
22:16:09|0.00023568
22:16:10|0.00023699
22:16:12|0.00023699
22:16:13|0.00023699
22:16:15|0.00023699
22:16:15|0.00023699
22:16:16|0.00023699
22:16:17|0.00023699
22:16:19|0.00023699
22:16:20|0.00023699
22:16:21|0.00023699
22:16:23|0.00023699
22:16:23|0.00023699
22:16:24|0.00023699
22:16:25|0.00023699
22:16:26|0.00023699
22:16:27|0.00023699
22:16:28|0.00023699
22:16:29|0.00023699
22:16:30|0.00023699
22:16:31|0.00023699
22:16:32|0.00023699
22:16:33|0.00023699
22:16:34|0.00023699
22:16:35|0.00023699
22:16:36|0.00023699
22:16:38|0.00023699
22:16:38|0.00023699
22:16:39|0.00023699
22:16:40|0.00023699
22:16:41|0.00023699
22:16:42|0.00023699
22:16:43|0.00023699
22:16:44|0.00023699
22:16:45|0.00023699
22:16:46|0.00023699
22:16:47|0.00023699
22:16:48|0.00023699
22:16:49|0.00023699
22:16:50|0.00023699
22:16:51|0.00023699
22:16:52|0.00023699
22:16:53|0.00023699
22:16:54|0.00023699
22:16:55|0.00023699
22:16:57|0.00023699
22:16:57|0.00023699
22:16:58|0.00023699
22:16:59|0.00023699
22:17:00|0.00023699
22:17:01|0.00023699
22:17:02|0.00023699
22:17:04|0.00023699
22:17:04|0.00023699
22:17:05|0.00023699
22:17:07|0.00023699
22:17:09|0.00023699
22:17:09|0.00023699
22:17:11|0.00023699
22:17:12|0.00023699
22:17:13|0.00023699
22:17:14|0.00023699
22:17:15|0.00023699
22:17:16|0.00023699
22:17:17|0.00023699
22:17:18|0.00023699
22:17:19|0.00023699
22:17:21|0.00023557
22:17:21|0.00023557
22:17:22|0.00023557
22:17:24|0.00023557
22:17:26|0.00023557
22:17:26|0.00023557
22:17:27|0.00023557
22:17:28|0.00023557
22:17:29|0.00023557
22:17:30|0.00023557
22:17:32|0.00023557
22:17:32|0.00023557
22:17:33|0.00023557
22:17:34|0.00023557
22:17:35|0.00023557
22:17:36|0.00023557
22:17:37|0.00023557
22:17:38|0.00023557
22:17:39|0.00023557
22:17:40|0.00023557
22:17:41|0.00023557
22:17:42|0.00023557
22:17:43|0.00023557
22:17:44|0.00023557
22:17:45|0.00023557
22:17:46|0.00023557
22:17:47|0.00023557
22:17:48|0.00023557
22:17:49|0.00023557
22:17:50|0.00023557
22:17:51|0.00023557
22:17:52|0.00023638
22:17:53|0.00023638
22:17:55|0.00023638
22:17:55|0.00023638
22:17:56|0.00023638
22:17:57|0.00023638
22:17:58|0.00023638
22:18:00|0.00023638
22:18:01|0.00023638
22:18:02|0.00023638
22:18:02|0.00023638
22:18:04|0.00023638
22:18:05|0.00023638
22:18:05|0.00023638
22:18:08|0.00023638
22:18:09|0.00023638
22:18:10|0.00023638
22:18:10|0.00023638
22:18:12|0.00023638
22:18:14|0.00023638
22:18:16|0.00023638
22:18:17|0.00023638
22:18:18|0.00023638
22:18:18|0.00023638
22:18:19|0.00023638
22:18:21|0.00023638
22:18:22|0.00023638
22:18:23|0.00023638
22:18:23|0.00023638
22:18:25|0.00023638
22:18:25|0.00023638
22:18:27|0.00023638
22:18:28|0.00023638
22:18:29|0.00023638
22:18:30|0.00023638
22:18:31|0.00023638
22:18:32|0.00023638
22:18:33|0.00023638
22:18:34|0.00023638
22:18:34|0.00023638
22:18:36|0.00023638
22:18:36|0.00023638
22:18:37|0.00023638
22:18:39|0.00023638
22:18:39|0.00023638
22:18:40|0.00023638
22:18:41|0.00023638
22:18:43|0.00023637
22:18:44|0.00023637
22:18:44|0.00023637
22:18:45|0.00023637
22:18:47|0.00023637
22:18:48|0.00023637
22:18:49|0.00023637
22:18:49|0.00023637
22:18:50|0.00023637
22:18:51|0.00023637
22:18:52|0.00023637
22:18:53|0.00023637
22:18:55|0.00023637
22:18:55|0.00023637
22:18:57|0.00023637
22:18:57|0.00023637
22:18:58|0.00023637
22:19:00|0.00023637
22:19:00|0.00023637
22:19:01|0.00023637
22:19:02|0.00023637
22:19:04|0.00023557
22:19:04|0.00023557
22:19:06|0.00023557
22:19:06|0.00023557
22:19:09|0.00023557
22:19:10|0.00023557
22:19:12|0.00023557
22:19:13|0.00023557
22:19:13|0.00023557
22:19:15|0.00023557
22:19:16|0.00023557
22:19:17|0.00023557
22:19:17|0.00023557
22:19:19|0.00023557
22:19:20|0.00023557
22:19:21|0.00023557
22:19:22|0.00023557
22:19:23|0.00023557
22:19:25|0.00023557
22:19:25|0.00023557
22:19:27|0.00023557
22:19:28|0.00023557
22:19:29|0.00023557
22:19:29|0.00023557
22:19:30|0.00023507
22:19:32|0.00023507
22:19:33|0.00023507
22:19:35|0.00023507
22:19:35|0.00023507
22:19:36|0.00023507
22:19:37|0.00023507
22:19:38|0.000235
22:19:39|0.0002347
22:19:41|0.0002347
22:19:41|0.0002347
22:19:42|0.0002347
22:19:43|0.0002347
22:19:44|0.0002347
22:19:46|0.0002347
22:19:46|0.0002347
22:19:47|0.0002347
22:19:48|0.0002347
22:19:49|0.0002347
22:19:50|0.0002347
22:19:51|0.000234
22:19:52|0.000234
22:19:53|0.000234
22:19:54|0.000234
22:19:55|0.000234
22:19:56|0.000234
22:19:57|0.000234
22:19:58|0.000234
22:19:59|0.000234
22:20:00|0.000234
22:20:01|0.000234
22:20:02|0.000234
22:20:03|0.000234
22:20:04|0.000234
22:20:05|0.000234
22:20:06|0.000234
22:20:07|0.000234
22:20:09|0.000234
22:20:11|0.000234
22:20:12|0.000234
22:20:14|0.000234
22:20:15|0.000234
22:20:17|0.000234
22:20:17|0.000234
22:20:19|0.000234
22:20:19|0.000234
22:20:21|0.000234
22:20:21|0.000234
22:20:22|0.000234
22:20:23|0.000234
22:20:25|0.000234
22:20:26|0.000234
22:20:27|0.00023249
22:20:28|0.00023249
22:20:29|0.00023249
22:20:30|0.00023249
22:20:31|0.00023249
22:20:32|0.00023249
22:20:33|0.000234
22:20:34|0.000234
22:20:35|0.000234
22:20:36|0.000234
22:20:37|0.000234
22:20:38|0.000234
22:20:39|0.000234
22:20:40|0.000234
22:20:41|0.000234
22:20:42|0.000234
22:20:43|0.000234
22:20:44|0.000234
22:20:45|0.00023275
22:20:46|0.00023275
22:20:47|0.00023275
22:20:48|0.00023275
22:20:49|0.00023275
22:20:50|0.00023275
22:20:51|0.00023275
22:20:52|0.00023275
22:20:53|0.00023275
22:20:54|0.00023275
22:20:55|0.00023275
22:20:56|0.00023275
22:20:57|0.00023275
22:20:58|0.00023275
22:20:59|0.00023275
22:21:00|0.00023275
22:21:01|0.00023275
22:21:02|0.00023275
22:21:03|0.00023275
22:21:04|0.00023275
22:21:06|0.00023275
22:21:06|0.00023275
22:21:07|0.00023275
22:21:08|0.00023275
22:21:10|0.00023275
22:21:12|0.00023275
22:21:14|0.00023275
22:21:14|0.00023275
22:21:16|0.00023275
22:21:17|0.00023275
22:21:18|0.00023275
22:21:19|0.00023275
22:21:21|0.00023275
22:21:22|0.00023275
22:21:23|0.00023275
22:21:24|0.00023275
22:21:25|0.00023275
22:21:26|0.00023275
22:21:27|0.00023275
22:21:28|0.00023275
22:21:29|0.00023275
22:21:30|0.00023275
22:21:31|0.00023275
22:21:32|0.00023275
22:21:33|0.00023275
22:21:34|0.00023275
22:21:35|0.00023275
22:21:36|0.00023275
22:21:37|0.00023275
22:21:38|0.00023275
22:21:39|0.00023275
22:21:40|0.00023275
22:21:41|0.00023275
22:21:42|0.00023275
22:21:43|0.00023275
22:21:44|0.00023275
22:21:45|0.00023275
22:21:46|0.00023275
22:21:47|0.00023275
22:21:47|0.00023275
22:21:49|0.00023275
22:21:50|0.00023275
22:21:51|0.00023275
22:21:52|0.00023275
22:21:52|0.00023275
22:21:54|0.00023275
22:21:55|0.00023275
22:21:56|0.00023275
22:21:57|0.00023275
22:21:57|0.00023275
22:21:59|0.00023275
22:21:59|0.00023275
22:22:01|0.00023275
22:22:02|0.00023279
22:22:03|0.00023279
22:22:03|0.00023279
22:22:04|0.00023279
22:22:06|0.00023279
22:22:06|0.00023279
22:22:08|0.00023279
22:22:09|0.00023279
22:22:10|0.00023279
22:22:12|0.00023279
22:22:13|0.00023279
22:22:15|0.00023279
22:22:15|0.000234
22:22:17|0.00023279
22:22:17|0.00023279
22:22:18|0.00023279
22:22:20|0.00023279
22:22:20|0.00023279
22:22:22|0.00023279
22:22:24|0.00023279
22:22:25|0.00023279
22:22:26|0.00023279
22:22:26|0.00023279
22:22:28|0.00023279
22:22:29|0.00023279
22:22:30|0.00023279
22:22:31|0.00023279
22:22:31|0.00023279
22:22:33|0.00023279
22:22:34|0.00023279
22:22:35|0.00023279
22:22:36|0.00023279
22:22:37|0.00023279
22:22:38|0.00023279
22:22:39|0.00023279
22:22:40|0.00023279
22:22:41|0.00023279
22:22:42|0.00023279
22:22:43|0.00023279
22:22:44|0.00023279
22:22:45|0.00023279
22:22:46|0.00023279
22:22:47|0.00023279
22:22:47|0.00023347
22:22:49|0.00023347
22:22:49|0.00023347
22:22:51|0.00023347
22:22:52|0.00023627
22:22:53|0.00023627
22:22:54|0.00023627
22:22:55|0.00023627
22:22:56|0.00023627
22:22:57|0.00023627
22:22:58|0.00023627
22:22:58|0.00023627
22:23:00|0.00023627
22:23:01|0.00023627
22:23:01|0.00023627
22:23:03|0.00023627
22:23:03|0.00023627
22:23:05|0.00023627
22:23:06|0.00023627
22:23:07|0.00023627
22:23:08|0.00023627
22:23:08|0.00023627
22:23:11|0.00023627
22:23:13|0.00023333
22:23:14|0.00023333
22:23:16|0.00023333
22:23:18|0.00023333
22:23:19|0.00023336
22:23:21|0.00023336
22:23:21|0.00023336
22:23:22|0.00023336
22:23:23|0.00023336
22:23:24|0.00023336
22:23:25|0.00023336
22:23:27|0.00023336
22:23:28|0.00023336
22:23:29|0.00023336
22:23:30|0.00023336
22:23:31|0.00023336
22:23:32|0.00023625
22:23:33|0.00023625
22:23:34|0.00023625
22:23:35|0.00023625
22:23:36|0.00023625
22:23:37|0.00023625
22:23:38|0.00023625
22:23:40|0.00023625
22:23:41|0.00023625
22:23:42|0.00023625
22:23:43|0.00023625
22:23:44|0.00023625
22:23:45|0.00023625
22:23:46|0.00023625
22:23:47|0.00023625
22:23:48|0.00023625
22:23:49|0.00023625
22:23:50|0.00023625
22:23:51|0.00023625
22:23:52|0.00023625
22:23:53|0.00023625
22:23:54|0.00023625
22:23:55|0.00023625
22:23:55|0.00023625
22:23:57|0.00023625
22:23:58|0.00023625
22:23:59|0.00023625
22:24:00|0.00023625
22:24:01|0.00023625
22:24:01|0.00023625
22:24:03|0.00023625
22:24:04|0.00023625
22:24:05|0.00023625
22:24:06|0.00023625
22:24:06|0.00023625
22:24:08|0.00023625
22:24:09|0.00023329
22:24:10|0.00023329
22:24:11|0.00023329
22:24:11|0.00023329
22:24:14|0.00023329
22:24:15|0.00023329
22:24:17|0.00023329
22:24:19|0.00023329
22:24:19|0.00023329
22:24:20|0.00023329
22:24:22|0.00023329
22:24:24|0.00023329
22:24:24|0.00023329
22:24:25|0.00023329
22:24:26|0.00023329
22:24:27|0.00023329
22:24:28|0.00023329
22:24:29|0.00023329
22:24:30|0.00023329
22:24:31|0.00023329
22:24:32|0.00023329
22:24:33|0.00023329
22:24:34|0.00023329
22:24:35|0.00023329
22:24:36|0.00023329
22:24:38|0.00023329
22:24:38|0.00023329
22:24:39|0.00023329
22:24:40|0.00023329
22:24:41|0.00023329
22:24:42|0.00023329
22:24:43|0.00023329
22:24:44|0.00023329
22:24:45|0.00023329
22:24:46|0.00023329
22:24:47|0.00023623
22:24:49|0.00023623
22:24:49|0.00023623
22:24:50|0.00023623
22:24:51|0.00023623
22:24:52|0.00023623
22:24:53|0.00023623
22:24:54|0.00023623
22:24:55|0.00023623
22:24:56|0.00023623
22:24:57|0.00023623
22:24:58|0.00023623
22:24:59|0.00023623
22:25:00|0.00023623
22:25:01|0.00023623
22:25:02|0.00023623
22:25:03|0.00023623
22:25:04|0.00023623
22:25:05|0.00023623
22:25:06|0.00023623
22:25:07|0.00023623
22:25:08|0.00023623
22:25:10|0.00023623
22:25:11|0.00023623
22:25:12|0.00023623
22:25:13|0.00023623
22:25:15|0.00023623
22:25:17|0.00023623
22:25:19|0.00023623
22:25:19|0.00023623
22:25:21|0.00023623
22:25:22|0.00023623
22:25:22|0.00023623
22:25:23|0.00023623
22:25:24|0.00023623
22:25:25|0.00023623
22:25:26|0.00023623
22:25:27|0.00023623
22:25:28|0.00023623
22:25:29|0.00023623
22:25:31|0.00023623
22:25:32|0.00023623
22:25:33|0.00023623
22:25:34|0.00023623
22:25:36|0.00023623
22:25:37|0.00023623
22:25:37|0.00023626
22:25:38|0.00023626
22:25:40|0.00023626
22:25:41|0.00023626
22:25:42|0.00023626
22:25:42|0.00023626
22:25:44|0.00023626
22:25:44|0.00023626
22:25:45|0.00023626
22:25:46|0.00023626
22:25:47|0.00023626
22:25:48|0.00023626
22:25:50|0.00023626
22:25:51|0.00023626
22:25:51|0.00023626
22:25:52|0.00023626
22:25:53|0.00023626
22:25:54|0.00023626
22:25:56|0.00023626
22:25:57|0.00023626
22:25:57|0.00023626
22:25:59|0.00023626
22:26:00|0.00023626
22:26:00|0.00023626
22:26:01|0.00023626
22:26:03|0.00023626
22:26:03|0.00023626
22:26:04|0.00023626
22:26:06|0.00023626
22:26:06|0.00023626
22:26:07|0.00023626
22:26:08|0.00023626
22:26:09|0.00023626
22:26:11|0.00023626
22:26:11|0.00023626
22:26:13|0.00023626
22:26:13|0.00023626
22:26:16|0.00023626
22:26:17|0.00023626
22:26:18|0.00023626
22:26:20|0.00023626
22:26:21|0.00023626
22:26:22|0.00023349
22:26:23|0.00023349
22:26:24|0.00023349
22:26:25|0.00023349
22:26:26|0.00023349
22:26:27|0.00023627
22:26:28|0.00023627
22:26:30|0.00023627
22:26:31|0.00023627
22:26:32|0.00023627
22:26:32|0.00023627
22:26:33|0.00023627
22:26:34|0.00023627
22:26:36|0.00023627
22:26:37|0.00023627
22:26:37|0.00023627
22:26:38|0.00023627
22:26:39|0.00023627
22:26:40|0.00023627
22:26:41|0.00023627
22:26:42|0.00023627
22:26:44|0.00023627
22:26:44|0.00023627
22:26:46|0.00023627
22:26:47|0.00023627
22:26:47|0.00023627
22:26:48|0.00023627
22:26:50|0.00023627
22:26:50|0.00023627
22:26:51|0.00023627
22:26:53|0.00023627
22:26:53|0.00023627
22:26:54|0.00023627
22:26:55|0.00023627
22:26:57|0.00023627
22:26:58|0.00023627
22:26:58|0.00023627
22:27:00|0.00023627
22:27:00|0.00023627
22:27:02|0.00023627
22:27:02|0.00023627
22:27:03|0.00023627
22:27:04|0.00023627
22:27:05|0.00023627
22:27:06|0.00023627
22:27:07|0.00023313
22:27:08|0.00023313
22:27:09|0.00023313
22:27:10|0.00023313
22:27:12|0.00023313
22:27:13|0.00023313
22:27:14|0.00023313
22:27:14|0.00023313
22:27:17|0.00023313
22:27:18|0.00023313
22:27:19|0.00023313
22:27:21|0.00023313
22:27:22|0.00023313
22:27:23|0.00023313
22:27:24|0.00023313
22:27:26|0.00023313
22:27:27|0.00023313
22:27:27|0.00023313
22:27:28|0.00023313
22:27:30|0.00023313
22:27:31|0.00023313
22:27:31|0.00023313
22:27:33|0.00023313
22:27:34|0.00023313
22:27:35|0.00023313
22:27:35|0.00023313
22:27:36|0.00023313
22:27:38|0.00023313
22:27:39|0.00023313
22:27:40|0.00023313
22:27:42|0.00023313
22:27:42|0.00023313
22:27:44|0.00023313
22:27:45|0.00023313
22:27:46|0.00023313
22:27:47|0.00023313
22:27:48|0.00023313
22:27:49|0.00023313
22:27:50|0.00023313
22:27:51|0.00023313
22:27:52|0.00023313
22:27:53|0.00023313
22:27:54|0.00023313
22:27:55|0.00023313
22:27:56|0.00023313
22:27:57|0.00023313
22:27:58|0.00023313
22:27:59|0.00023313
22:28:00|0.00023313
22:28:01|0.00023313
22:28:02|0.00023313
22:28:03|0.00023313
22:28:04|0.00023313
22:28:05|0.00023313
22:28:06|0.00023313
22:28:07|0.00023238
22:28:08|0.00023241
22:28:09|0.00023245
22:28:10|0.00023245
22:28:11|0.00023245
22:28:12|0.00023245
22:28:13|0.00023245
22:28:14|0.00023245
22:28:15|0.00023245
22:28:16|0.00023245
22:28:18|0.00023245
22:28:19|0.00023376
22:28:20|0.00023376
22:28:21|0.00023376
22:28:23|0.00023376
22:28:23|0.00023376
22:28:25|0.00023376
22:28:26|0.00023376
22:28:27|0.00023376
22:28:28|0.00023376
22:28:28|0.00023376
22:28:31|0.00023376
22:28:31|0.00023376
22:28:33|0.00023376
22:28:34|0.0002379
22:28:35|0.0002379
22:28:36|0.0002379
22:28:37|0.0002379
22:28:38|0.0002379
22:28:39|0.0002379
22:28:40|0.0002379
22:28:41|0.0002379
22:28:42|0.0002379
22:28:43|0.0002379
22:28:44|0.0002379
22:28:45|0.0002379
22:28:46|0.0002379
22:28:47|0.0002379
22:28:48|0.0002379
22:28:49|0.0002345
22:28:50|0.0002345
22:28:52|0.0002345
22:28:53|0.0002345
22:28:54|0.0002345
22:28:55|0.0002345
22:28:55|0.0002345
22:28:57|0.0002345
22:28:58|0.0002345
22:29:00|0.0002345
22:29:00|0.0002345
22:29:02|0.00023402
22:29:03|0.00023402
22:29:04|0.00023402
22:29:04|0.00023402
22:29:05|0.00023402
22:29:06|0.0002379
22:29:07|0.0002379
22:29:08|0.0002379
22:29:09|0.0002379
22:29:11|0.0002379
22:29:12|0.00023461
22:29:12|0.00023461
22:29:13|0.00023461
22:29:14|0.00023461
22:29:15|0.00023461
22:29:16|0.00023461
22:29:18|0.00023461
22:29:20|0.00023461
22:29:21|0.00023461
22:29:22|0.00023461
22:29:23|0.00023461
22:29:24|0.0002379
22:29:25|0.0002379
22:29:26|0.0002379
22:29:27|0.0002379
22:29:29|0.0002379
22:29:30|0.0002379
22:29:31|0.0002379
22:29:31|0.0002379
22:29:33|0.0002379
22:29:33|0.0002379
22:29:34|0.0002379
22:29:36|0.0002379
22:29:36|0.0002379
22:29:38|0.0002379
22:29:39|0.0002379
22:29:40|0.0002379
22:29:41|0.0002379
22:29:42|0.0002379
22:29:43|0.0002379
22:29:44|0.0002379
22:29:45|0.0002379
22:29:46|0.0002379
22:29:47|0.0002379
22:29:47|0.0002379
22:29:48|0.0002379
22:29:50|0.0002379
22:29:51|0.0002379
22:29:52|0.0002379
22:29:53|0.0002379
22:29:54|0.0002379
22:29:55|0.0002379
22:29:56|0.0002379
22:29:57|0.0002379
22:29:58|0.0002379
22:29:59|0.0002379
22:30:00|0.0002379
22:30:01|0.0002379
22:30:02|0.0002379
22:30:03|0.0002379
22:30:04|0.0002379
22:30:05|0.0002379
22:30:06|0.0002379
22:30:08|0.0002379
22:30:09|0.0002379
22:30:10|0.0002379
22:30:11|0.0002379
22:30:12|0.0002379
22:30:13|0.0002379
22:30:14|0.0002379
22:30:15|0.0002379
22:30:16|0.0002379
22:30:17|0.0002379
22:30:18|0.0002379
22:30:20|0.0002379
22:30:22|0.0002379
22:30:23|0.0002379
22:30:25|0.0002379
22:30:26|0.00023762
22:30:27|0.0002379
22:30:28|0.0002379
22:30:29|0.0002379
22:30:30|0.0002379
22:30:32|0.0002379
22:30:32|0.0002379
22:30:33|0.0002379
22:30:34|0.0002379
22:30:37|0.0002379
22:30:37|0.0002379
22:30:38|0.0002379
22:30:40|0.0002379
22:30:41|0.0002379
22:30:42|0.0002379
22:30:43|0.0002379
22:30:44|0.0002379
22:30:45|0.0002379
22:30:46|0.0002379
22:30:47|0.0002379
22:30:48|0.0002379
22:30:49|0.0002379
22:30:50|0.0002379
22:30:51|0.0002379
22:30:52|0.0002379
22:30:53|0.0002379
22:30:54|0.0002379
22:30:55|0.0002379
22:30:56|0.0002379
22:30:57|0.0002379
22:30:58|0.0002379
22:30:59|0.0002379
22:31:00|0.0002379
22:31:01|0.0002379
22:31:02|0.0002379
22:31:03|0.0002379
22:31:04|0.0002379
22:31:05|0.0002379
22:31:06|0.0002379
22:31:07|0.0002379
22:31:08|0.0002379
22:31:09|0.0002379
22:31:10|0.0002379
22:31:11|0.0002379
22:31:12|0.0002379
22:31:13|0.0002379
22:31:14|0.0002379
22:31:15|0.0002379
22:31:16|0.0002379
22:31:17|0.0002379
22:31:18|0.0002379
22:31:19|0.0002379
22:31:21|0.0002379
22:31:22|0.0002379
22:31:24|0.0002379
22:31:25|0.0002379
22:31:27|0.0002379
22:31:27|0.0002379
22:31:28|0.0002379
22:31:30|0.0002379
22:31:32|0.0002379
22:31:32|0.0002379
22:31:33|0.0002379
22:31:34|0.0002379
22:31:36|0.0002379
22:31:36|0.0002379
22:31:37|0.0002379
22:31:38|0.0002379
22:31:39|0.0002379
22:31:40|0.0002379
22:31:41|0.0002379
22:31:43|0.0002379
22:31:43|0.0002379
22:31:44|0.0002379
22:31:45|0.0002379
22:31:46|0.0002379
22:31:47|0.0002379
22:31:49|0.0002379
22:31:50|0.0002379
22:31:52|0.0002379
22:31:53|0.0002379
22:31:54|0.0002379
22:31:56|0.0002379
22:31:57|0.0002379
22:31:57|0.0002379
22:31:59|0.0002379
22:32:00|0.0002379
22:32:00|0.0002379
22:32:02|0.0002379
22:32:02|0.0002379
22:32:04|0.0002379
22:32:05|0.0002379
22:32:05|0.0002379
22:32:06|0.0002379
22:32:07|0.0002379
22:32:08|0.0002379
22:32:09|0.0002379
22:32:11|0.0002379
22:32:11|0.0002379
22:32:13|0.0002379
22:32:14|0.0002379
22:32:14|0.0002379
22:32:15|0.0002379
22:32:17|0.0002379
22:32:17|0.0002379
22:32:18|0.0002379
22:32:19|0.0002379
22:32:22|0.0002379
22:32:22|0.0002379
22:32:23|0.0002379
22:32:25|0.0002379
22:32:26|0.000236
22:32:26|0.000236
22:32:27|0.000236
22:32:28|0.000236
22:32:29|0.000236
22:32:31|0.000236
22:32:32|0.000236
22:32:33|0.000236
22:32:34|0.000236
22:32:35|0.000236
22:32:37|0.000236
22:32:38|0.000236
22:32:40|0.000236
22:32:40|0.0002379
22:32:42|0.0002379
22:32:42|0.0002379
22:32:43|0.0002379
22:32:45|0.0002379
22:32:47|0.0002379
22:32:47|0.0002379
22:32:48|0.0002379
22:32:49|0.0002379
22:32:50|0.0002379
22:32:51|0.0002379
22:32:52|0.00023466
22:32:53|0.00023466
22:32:54|0.00023466
22:32:55|0.00023466
22:32:56|0.00023466
22:32:57|0.00023466
22:32:58|0.00023466
22:32:59|0.00023466
22:33:00|0.00023466
22:33:01|0.0002379
22:33:02|0.0002379
22:33:04|0.0002379
22:33:06|0.0002379
22:33:08|0.0002379
22:33:08|0.0002379
22:33:09|0.0002379
22:33:10|0.0002379
22:33:11|0.0002379
22:33:12|0.0002379
22:33:13|0.0002379
22:33:14|0.0002379
22:33:15|0.0002359
22:33:16|0.0002359
22:33:17|0.0002359
22:33:18|0.0002359
22:33:19|0.0002359
22:33:20|0.0002359
22:33:22|0.0002359
22:33:24|0.0002359
22:33:25|0.0002359
22:33:27|0.0002359
22:33:28|0.00023589
22:33:30|0.00023589
22:33:31|0.00023779
22:33:31|0.0002338
22:33:33|0.0002338
22:33:35|0.0002338
22:33:35|0.0002338
22:33:36|0.0002338
22:33:38|0.0002338
22:33:39|0.0002338
22:33:39|0.0002338
22:33:40|0.0002338
22:33:41|0.0002338
22:33:44|0.0002338
22:33:44|0.0002338
22:33:45|0.0002338
22:33:46|0.0002338
22:33:47|0.0002338
22:33:48|0.0002379
22:33:49|0.0002379
22:33:50|0.0002379
22:33:51|0.0002379
22:33:52|0.0002379
22:33:53|0.0002379
22:33:55|0.0002379
22:33:56|0.0002379
22:33:57|0.00023417
22:33:58|0.00023417
22:33:59|0.00023417
22:34:00|0.00023417
22:34:01|0.00023417
22:34:02|0.00023417
22:34:03|0.00023417
22:34:04|0.00023417
22:34:05|0.00023417
22:34:06|0.0002379
22:34:07|0.0002379
22:34:08|0.0002379
22:34:09|0.0002379
22:34:10|0.0002379
22:34:11|0.0002379
22:34:12|0.0002379
22:34:13|0.0002379
22:34:14|0.0002379
22:34:15|0.0002379
22:34:16|0.0002379
22:34:17|0.0002379
22:34:18|0.00023417
22:34:20|0.00023417
22:34:20|0.00023417
22:34:21|0.00023417
22:34:23|0.00023417
22:34:25|0.00023417
22:34:26|0.00023417
22:34:28|0.00023417
22:34:28|0.00023417
22:34:31|0.00023169
22:34:32|0.00023169
22:34:32|0.00023169
22:34:33|0.00023169
22:34:34|0.00023169
22:34:36|0.00023169
22:34:36|0.00023169
22:34:38|0.00023169
22:34:39|0.00023169
22:34:40|0.00023233
22:34:41|0.00023417
22:34:42|0.00023417
22:34:43|0.00023417
22:34:44|0.00023417
22:34:45|0.00023417
22:34:46|0.00023417
22:34:47|0.00023246
22:34:48|0.00023246
22:34:49|0.00023246
22:34:50|0.00023603
22:34:51|0.00023603
22:34:52|0.00023603
22:34:53|0.00023603
22:34:54|0.00023603
22:34:55|0.00023603
22:34:56|0.00023603
22:34:57|0.00023603
22:34:58|0.00023603
22:34:59|0.00023603
22:35:00|0.00023603
22:35:01|0.00023603
22:35:02|0.00023603
22:35:03|0.00023264
22:35:04|0.00023264
22:35:05|0.00023264
22:35:06|0.00023264
22:35:07|0.00023264
22:35:08|0.00023264
22:35:09|0.00023264
22:35:10|0.00023264
22:35:11|0.00023264
22:35:12|0.00023282
22:35:13|0.00023282
22:35:14|0.00023282
22:35:15|0.0002338
22:35:16|0.0002338
22:35:17|0.0002379
22:35:18|0.00023292
22:35:19|0.00023292
22:35:20|0.00023292
22:35:21|0.00023292
22:35:22|0.00023292
22:35:23|0.00023292
22:35:25|0.00023292
22:35:26|0.00023789
22:35:28|0.00023789
22:35:29|0.0002379
22:35:31|0.0002379
22:35:32|0.0002379
22:35:33|0.0002379
22:35:34|0.0002379
22:35:35|0.0002379
22:35:36|0.0002379
22:35:37|0.0002379
22:35:39|0.0002379
22:35:41|0.0002379
22:35:41|0.0002379
22:35:42|0.0002379
22:35:43|0.0002379
22:35:45|0.0002379
22:35:45|0.0002379
22:35:46|0.0002379
22:35:48|0.0002379
22:35:49|0.0002379
22:35:50|0.0002379
22:35:51|0.0002379
22:35:52|0.0002379
22:35:53|0.0002379
22:35:54|0.0002379
22:35:55|0.0002379
22:35:56|0.0002379
22:35:57|0.0002379
22:35:58|0.0002379
22:35:59|0.0002379
22:36:00|0.0002379
22:36:01|0.0002379
22:36:02|0.0002379
22:36:03|0.0002379
22:36:04|0.0002379
22:36:05|0.0002379
22:36:06|0.0002379
22:36:07|0.0002379
22:36:08|0.0002379
22:36:09|0.0002379
22:36:10|0.0002379
22:36:11|0.0002379
22:36:12|0.0002379
22:36:13|0.0002379
22:36:14|0.0002379
22:36:15|0.0002379
22:36:16|0.0002379
22:36:17|0.0002379
22:36:18|0.0002379
22:36:19|0.0002379
22:36:20|0.0002379
22:36:21|0.0002379
22:36:22|0.0002379
22:36:23|0.0002379
22:36:24|0.0002379
22:36:26|0.0002379
22:36:27|0.0002379
22:36:27|0.0002379
22:36:29|0.0002379
22:36:30|0.0002379
22:36:31|0.0002379
22:36:32|0.0002379
22:36:33|0.0002379
22:36:34|0.0002379
22:36:35|0.0002379
22:36:36|0.0002379
22:36:37|0.0002379
22:36:38|0.0002379
22:36:39|0.0002379
22:36:40|0.0002379
22:36:40|0.0002379
22:36:42|0.0002379
22:36:43|0.0002379
22:36:44|0.0002379
22:36:44|0.0002379
22:36:46|0.0002379
22:36:47|0.0002379
22:36:48|0.0002379
22:36:49|0.0002379
22:36:50|0.0002379
22:36:51|0.0002379
22:36:52|0.0002379
22:36:53|0.0002379
22:36:54|0.000235
22:36:55|0.000235
22:36:56|0.000235
22:36:57|0.000235
22:36:58|0.000235
22:36:59|0.000235
22:37:00|0.000235
22:37:01|0.00023739
22:37:02|0.00023739
22:37:03|0.00023739
22:37:04|0.00023739
22:37:05|0.00023739
22:37:06|0.00023739
22:37:07|0.00023739
22:37:08|0.00023739
22:37:09|0.00023739
22:37:10|0.00023739
22:37:11|0.00023739
22:37:12|0.00023739
22:37:13|0.00023739
22:37:14|0.00023739
22:37:15|0.00023739
22:37:16|0.00023739
22:37:17|0.00023739
22:37:18|0.00023739
22:37:19|0.00023739
22:37:20|0.00023739
22:37:21|0.00023739
22:37:22|0.00023739
22:37:23|0.00023739
22:37:24|0.00023739
22:37:25|0.00023739
22:37:27|0.00023739
22:37:29|0.00023739
22:37:31|0.00023739
22:37:32|0.00023739
22:37:33|0.00023739
22:37:34|0.00023739
22:37:36|0.00023281
22:37:37|0.000235
22:37:38|0.000235
22:37:39|0.000235
22:37:41|0.000235
22:37:42|0.000235
22:37:43|0.000235
22:37:43|0.000235
22:37:44|0.000235
22:37:46|0.000235
22:37:47|0.000235
22:37:48|0.000235
22:37:49|0.000235
22:37:50|0.000235
22:37:51|0.000235
22:37:52|0.000235
22:37:53|0.000235
22:37:53|0.000235
22:37:56|0.000235
22:37:56|0.000235
22:37:58|0.000235
22:37:58|0.000235
22:38:00|0.000235
22:38:01|0.000235
22:38:02|0.000235
22:38:03|0.000235
22:38:04|0.000235
22:38:05|0.000235
22:38:06|0.000235
22:38:07|0.000235
22:38:08|0.000235
22:38:09|0.00023284
22:38:10|0.00023284
22:38:11|0.00023284
22:38:12|0.00023284
22:38:13|0.00023284
22:38:14|0.00023284
22:38:15|0.00023284
22:38:16|0.00023293
22:38:17|0.00023293
22:38:18|0.00023293
22:38:19|0.00023306
22:38:20|0.00023306
22:38:21|0.00023306
22:38:22|0.00023306
22:38:24|0.00023307
22:38:24|0.00023307
22:38:26|0.00023307
22:38:28|0.00023307
22:38:28|0.00023307
22:38:30|0.00023307
22:38:32|0.00023629
22:38:33|0.00023629
22:38:35|0.00023629
22:38:35|0.00023629
22:38:36|0.00023629
22:38:37|0.00023629
22:38:38|0.00023629
22:38:39|0.00023629
22:38:40|0.00023629
22:38:41|0.00023629
22:38:43|0.00023629
22:38:44|0.00023629
22:38:45|0.00023629
22:38:46|0.00023629
22:38:48|0.00023629
22:38:49|0.00023629
22:38:50|0.00023629
22:38:50|0.00023629
22:38:52|0.00023629
22:38:53|0.00023629
22:38:54|0.00023629
22:38:55|0.00023629
22:38:56|0.00023629
22:38:57|0.00023629
22:38:58|0.00023629
22:38:59|0.00023629
22:39:00|0.00023629
22:39:01|0.00023629
22:39:02|0.00023629
22:39:03|0.00023629
22:39:04|0.00023629
22:39:05|0.00023629
22:39:06|0.00023278
22:39:07|0.00023278
22:39:08|0.00023278
22:39:09|0.00023278
22:39:10|0.00023278
22:39:11|0.00023278
22:39:12|0.00023278
22:39:13|0.00023278
22:39:14|0.00023278
22:39:15|0.00023278
22:39:16|0.00023278
22:39:17|0.00023278
22:39:18|0.00023278
22:39:20|0.00023278
22:39:21|0.00023278
22:39:21|0.00023278
22:39:23|0.00023278
22:39:24|0.00023278
22:39:25|0.00023278
22:39:26|0.00023278
22:39:26|0.00023278
22:39:29|0.00023278
22:39:30|0.00023295
22:39:32|0.00023295
22:39:33|0.00023295
22:39:34|0.00023295
22:39:35|0.00023295
22:39:36|0.00023298
22:39:37|0.00023298
22:39:38|0.00023298
22:39:39|0.00023298
22:39:41|0.00023628
22:39:42|0.00023628
22:39:43|0.00023628
22:39:44|0.00023628
22:39:45|0.00023628
22:39:46|0.00023628
22:39:47|0.00023628
22:39:48|0.00023628
22:39:48|0.00023628
22:39:50|0.00023628
22:39:51|0.00023254
22:39:52|0.00023254
22:39:53|0.00023254
22:39:53|0.00023254
22:39:54|0.00023254
22:39:56|0.00023254
22:39:57|0.00023254
22:39:58|0.00023254
22:39:59|0.00023254
22:40:00|0.00023254
22:40:02|0.00023254
22:40:02|0.00023254
22:40:03|0.00023254
22:40:06|0.00023254
22:40:06|0.00023254
22:40:07|0.00023254
22:40:09|0.00023313
22:40:09|0.00023313
22:40:11|0.00023262
22:40:11|0.00023262
22:40:12|0.00023262
22:40:13|0.00023262
22:40:14|0.00023262
22:40:15|0.00023628
22:40:16|0.00023628
22:40:17|0.00023628
22:40:18|0.00023628
22:40:19|0.00023628
22:40:20|0.00023628
22:40:21|0.00023628
22:40:23|0.00023628
22:40:24|0.00023266
22:40:25|0.00023266
22:40:26|0.00023266
22:40:27|0.00023266
22:40:28|0.00023266
22:40:29|0.00023266
22:40:31|0.00023266
22:40:33|0.00023266
22:40:33|0.00023266
22:40:35|0.00023266
22:40:36|0.00023266
22:40:38|0.00023266
22:40:39|0.00023266
22:40:40|0.00023266
22:40:41|0.00023266
22:40:42|0.00023266
22:40:43|0.00023266
22:40:44|0.00023266
22:40:45|0.00023266
22:40:46|0.00023276
22:40:47|0.00023276
22:40:48|0.00023276
22:40:49|0.00023276
22:40:50|0.00023276
22:40:51|0.00023276
22:40:52|0.0002328
22:40:53|0.0002328
22:40:54|0.0002328
22:40:55|0.0002328
22:40:56|0.0002328
22:40:57|0.0002328
22:40:58|0.0002328
22:40:59|0.0002328
22:41:00|0.0002328
22:41:01|0.0002328
22:41:02|0.0002328
22:41:03|0.0002328
22:41:04|0.0002328
22:41:05|0.0002328
22:41:06|0.0002328
22:41:07|0.0002328
22:41:08|0.0002328
22:41:09|0.0002328
22:41:10|0.0002328
22:41:11|0.0002328
22:41:12|0.00023291
22:41:13|0.00023291
22:41:14|0.00023291
22:41:15|0.00023291
22:41:16|0.00023291
22:41:17|0.00023291
22:41:18|0.00023291
22:41:19|0.00023291
22:41:20|0.00023291
22:41:21|0.00023291
22:41:22|0.00023291
22:41:23|0.00023291
22:41:24|0.00023291
22:41:25|0.00023291
22:41:26|0.00023291
22:41:27|0.00023291
22:41:28|0.00023623
22:41:30|0.00023623
22:41:32|0.00023623
22:41:33|0.00023623
22:41:35|0.00023291
22:41:36|0.00023291
22:41:37|0.00023291
22:41:38|0.00023291
22:41:39|0.00023291
22:41:40|0.00023291
22:41:41|0.00023291
22:41:43|0.00023291
22:41:43|0.00023291
22:41:45|0.00023621
22:41:46|0.00023621
22:41:47|0.00023629
22:41:47|0.00023629
22:41:48|0.00023629
22:41:50|0.00023629
22:41:51|0.00023629
22:41:52|0.00023629
22:41:53|0.00023629
22:41:54|0.00023629
22:41:55|0.00023629
22:41:56|0.00023292
22:41:57|0.00023292
22:41:58|0.00023292
22:41:59|0.00023292
22:42:00|0.00023292
22:42:01|0.00023292
22:42:02|0.00023292
22:42:03|0.00023292
22:42:04|0.00023292
22:42:05|0.00023292
22:42:06|0.00023292
22:42:07|0.00023292
22:42:08|0.00023292
22:42:09|0.00023292
22:42:10|0.00023292
22:42:11|0.00023292
22:42:12|0.00023292
22:42:14|0.00023292
22:42:15|0.00023614
22:42:15|0.00023614
22:42:17|0.00023614
22:42:17|0.00023614
22:42:19|0.00023614
22:42:19|0.00023614
22:42:20|0.00023614
22:42:21|0.00023614
22:42:22|0.00023614
22:42:23|0.00023614
22:42:24|0.00023614
22:42:25|0.00023274
22:42:27|0.00023274
22:42:28|0.00023274
22:42:28|0.00023274
22:42:29|0.00023274
22:42:32|0.00023274
22:42:33|0.00023614
22:42:34|0.00023614
22:42:35|0.00023614
22:42:36|0.00023614
22:42:37|0.00023614
22:42:39|0.00023614
22:42:40|0.00023614
22:42:41|0.00023614
22:42:42|0.00023614
22:42:43|0.00023614
22:42:44|0.00023614
22:42:44|0.00023614
22:42:46|0.00023614
22:42:48|0.00023614
22:42:48|0.00023614
22:42:50|0.00023614
22:42:51|0.00023614
22:42:52|0.00023614
22:42:53|0.00023614
22:42:54|0.00023614
22:42:54|0.00023614
22:42:56|0.00023614
22:42:56|0.00023614
22:42:57|0.00023614
22:42:59|0.00023614
22:43:00|0.00023614
22:43:01|0.00023614
22:43:01|0.00023614
22:43:03|0.00023364
22:43:03|0.00023364
22:43:04|0.00023364
22:43:06|0.00023381
22:43:06|0.00023381
22:43:07|0.00023381
22:43:09|0.00023381
22:43:10|0.00023381
22:43:11|0.00023381
22:43:11|0.00023381
22:43:13|0.00023381
22:43:14|0.00023381
22:43:14|0.00023381
22:43:15|0.00023381
22:43:16|0.00023381
22:43:17|0.00023381
22:43:20|0.00023381
22:43:20|0.00023381
22:43:21|0.00023381
22:43:22|0.00023381
22:43:23|0.00023614
22:43:24|0.00023614
22:43:25|0.00023613
22:43:27|0.00023613
22:43:28|0.00023613
22:43:29|0.00023613
22:43:31|0.00023613
22:43:32|0.00023613
22:43:34|0.00023613
22:43:35|0.00023613
22:43:35|0.00023613
22:43:38|0.00023613
22:43:39|0.00023613
22:43:40|0.00023613
22:43:41|0.00023613
22:43:42|0.00023613
22:43:42|0.00023315
22:43:44|0.00023315
22:43:46|0.00023315
22:43:46|0.00023315
22:43:47|0.00023315
22:43:48|0.00023315
22:43:49|0.00023315
22:43:51|0.00023315
22:43:52|0.00023315
22:43:53|0.00023315
22:43:54|0.00023315
22:43:55|0.00023315
22:43:56|0.00023315
22:43:57|0.00023315
22:43:58|0.00023315
22:43:59|0.00023315
22:44:00|0.00023315
22:44:02|0.00023315
22:44:03|0.00023315
22:44:04|0.00023315
22:44:05|0.00023315
22:44:06|0.00023315
22:44:07|0.00023315
22:44:08|0.00023315
22:44:09|0.00023315
22:44:10|0.00023315
22:44:11|0.00023315
22:44:12|0.00023315
22:44:13|0.00023315
22:44:14|0.00023315
22:44:15|0.00023315
22:44:15|0.00023315
22:44:17|0.00023315
22:44:18|0.00023315
22:44:19|0.00023315
22:44:19|0.00023315
22:44:21|0.00023315
22:44:21|0.00023315
22:44:23|0.00023382
22:44:24|0.00023382
22:44:25|0.00023382
22:44:26|0.00023381
22:44:27|0.00023381
22:44:28|0.00023381
22:44:29|0.00023381
22:44:30|0.00023381
22:44:31|0.00023381
22:44:32|0.00023381
22:44:34|0.00023381
22:44:36|0.00023381
22:44:37|0.00023381
22:44:38|0.00023381
22:44:39|0.00023381
22:44:40|0.00023381
22:44:41|0.00023381
22:44:42|0.00023381
22:44:43|0.00023381
22:44:44|0.00023381
22:44:45|0.00023381
22:44:46|0.00023381
22:44:47|0.00023381
22:44:48|0.00023381
22:44:49|0.00023381
22:44:50|0.00023381
22:44:51|0.00023381
22:44:52|0.00023381
22:44:53|0.00023316
22:44:54|0.00023316
22:44:55|0.00023316
22:44:56|0.00023316
22:44:57|0.00023316
22:44:58|0.00023316
22:44:59|0.00023316
22:45:00|0.00023381
22:45:01|0.00023381
22:45:02|0.00023381
22:45:03|0.00023316
22:45:04|0.00023316
22:45:05|0.00023316
22:45:06|0.00023316
22:45:08|0.00023316
22:45:09|0.00023316
22:45:10|0.00023316
22:45:11|0.00023316
22:45:11|0.00023316
22:45:13|0.00023316
22:45:14|0.00023316
22:45:15|0.00023316
22:45:16|0.00023316
22:45:16|0.00023316
22:45:18|0.00023316
22:45:18|0.00023316
22:45:19|0.00023316
22:45:21|0.00023316
22:45:22|0.00023316
22:45:23|0.00023316
22:45:24|0.00023316
22:45:25|0.00023316
22:45:25|0.00023316
22:45:26|0.00023316
22:45:28|0.00023381
22:45:28|0.00023381
22:45:30|0.00023381
22:45:31|0.00023316
22:45:32|0.00023316
22:45:32|0.00023316
22:45:35|0.00023316
22:45:35|0.00023316
22:45:38|0.00023316
22:45:39|0.00023316
22:45:40|0.00023316
22:45:42|0.00023316
22:45:43|0.00023316
22:45:44|0.00023316
22:45:45|0.00023316
22:45:45|0.00023316
22:45:47|0.00023316
22:45:48|0.00023316
22:45:49|0.00023316
22:45:50|0.00023316
22:45:51|0.00023316
22:45:51|0.00023316
22:45:53|0.00023316
22:45:54|0.00023491
22:45:55|0.0002339
22:45:56|0.0002339
22:45:57|0.0002339
22:45:58|0.0002339
22:45:59|0.0002339
22:46:01|0.00023316
22:46:01|0.00023316
22:46:02|0.00023316
22:46:03|0.00023316
22:46:04|0.00023316
22:46:05|0.00023316
22:46:06|0.00023316
22:46:07|0.00023316
22:46:09|0.00023316
22:46:10|0.00023316
22:46:11|0.00023314
22:46:12|0.00023314
22:46:13|0.00023314
22:46:14|0.00023274
22:46:15|0.00023274
22:46:16|0.00023274
22:46:17|0.00023274
22:46:18|0.00023274
22:46:19|0.00023274
22:46:20|0.00023274
22:46:21|0.00023274
22:46:22|0.00023169
22:46:23|0.00023169
22:46:24|0.00023169
22:46:25|0.00023108
22:46:27|0.00023
22:46:28|0.00023
22:46:28|0.00023
22:46:30|0.00023
22:46:31|0.00023
22:46:32|0.00023
22:46:32|0.00023
22:46:35|0.00023
22:46:37|0.00023
22:46:38|0.00023
22:46:39|0.00023
22:46:40|0.00023
22:46:41|0.00023
22:46:42|0.00023
22:46:43|0.00023
22:46:44|0.00023
22:46:46|0.00023
22:46:47|0.00023
22:46:47|0.00023076
22:46:49|0.00023076
22:46:50|0.00022848
22:46:51|0.00022848
22:46:52|0.00022848
22:46:53|0.00022848
22:46:54|0.00022848
22:46:55|0.00022848
22:46:56|0.00022848
22:46:57|0.00022848
22:46:59|0.00022848
22:47:00|0.00022862
22:47:01|0.00022862
22:47:02|0.00022862
22:47:03|0.00022862
22:47:04|0.00022862
22:47:05|0.00022862
22:47:06|0.00022862
22:47:08|0.00022862
22:47:09|0.00022782
22:47:10|0.000227
22:47:11|0.000226
22:47:13|0.00022552
22:47:13|0.00022552
22:47:15|0.00022552
22:47:16|0.00022552
22:47:17|0.00022552
22:47:17|0.00022552
22:47:18|0.00022552
22:47:19|0.00022552
22:47:21|0.00022552
22:47:22|0.00022552
22:47:22|0.00022552
22:47:23|0.00022552
22:47:24|0.00022552
22:47:25|0.00022552
22:47:26|0.00022552
22:47:27|0.00022552
22:47:28|0.00022552
22:47:30|0.00022549
22:47:30|0.00022549
22:47:32|0.00022549
22:47:33|0.00022549
22:47:33|0.00022549
22:47:34|0.00022549
22:47:37|0.00022549
22:47:38|0.00022549
22:47:39|0.00022549
22:47:40|0.00022549
22:47:41|0.00022549
22:47:42|0.00022549
22:47:43|0.00022549
22:47:44|0.00022549
22:47:45|0.00022549
22:47:46|0.00022549
22:47:47|0.00022549
22:47:48|0.00022549
22:47:49|0.00022549
22:47:50|0.00022549
22:47:51|0.000225
22:47:52|0.000225
22:47:53|0.000225
22:47:54|0.000225
22:47:55|0.000225
22:47:56|0.000225
22:47:57|0.000225
22:47:58|0.00022429
22:47:59|0.00022429
22:48:00|0.00022429
22:48:01|0.00022311
22:48:02|0.00022289
22:48:03|0.00022289
22:48:04|0.00022289
22:48:05|0.00022289
22:48:06|0.00022289
22:48:07|0.00022289
22:48:08|0.00022289
22:48:09|0.00022289
22:48:10|0.00022289
22:48:11|0.00021866
22:48:13|0.00021865
22:48:14|0.00021865
22:48:15|0.00021865
22:48:16|0.00021998
22:48:17|0.00021998
22:48:17|0.00021998
22:48:18|0.00021764
22:48:20|0.00021869
22:48:21|0.00022001
22:48:22|0.00022001
22:48:23|0.00022001
22:48:24|0.00022001
22:48:25|0.00022001
22:48:26|0.00022001
22:48:27|0.00022001
22:48:27|0.00022001
22:48:28|0.00022001
22:48:30|0.00022001
22:48:30|0.00022001
22:48:32|0.00022001
22:48:33|0.00021559
22:48:34|0.00021559
22:48:35|0.000215
22:48:36|0.00021486
22:48:38|0.0002131
22:48:40|0.00021313
22:48:41|0.0002125
22:48:43|0.0002125
22:48:45|0.00021486
22:48:45|0.00021486
22:48:47|0.00021111
22:48:47|0.00021111
22:48:49|0.00021111
22:48:50|0.00021
22:48:52|0.00021
22:48:53|0.00021
22:48:54|0.00021
22:48:55|0.00021
22:48:56|0.00020929
22:48:57|0.00020872
22:48:58|0.00021293
22:48:59|0.00021293
22:49:00|0.00021293
22:49:01|0.00021293
22:49:02|0.00021293
22:49:03|0.00021293
22:49:04|0.00021
22:49:05|0.00020988
22:49:06|0.00020988
22:49:07|0.00021022
22:49:08|0.00021022
22:49:09|0.00021022
22:49:10|0.00021022
22:49:11|0.00021298
22:49:12|0.00021298
22:49:13|0.00021298
22:49:14|0.00021298
22:49:15|0.00021298
22:49:16|0.00021298
22:49:17|0.00021298
22:49:18|0.00021298
22:49:19|0.00021298
22:49:20|0.00021158
22:49:21|0.00021424
22:49:22|0.00021424
22:49:23|0.00021424
22:49:24|0.00021424
22:49:25|0.00021424
22:49:26|0.00021424
22:49:27|0.00021486
22:49:28|0.00021486
22:49:29|0.00021486
22:49:30|0.00021489
22:49:31|0.00021489
22:49:32|0.00021497
22:49:33|0.00021666
22:49:34|0.00021666
22:49:35|0.00021666
22:49:36|0.00021666
22:49:37|0.00021666
22:49:39|0.00021666
22:49:41|0.00021666
22:49:42|0.00021666
22:49:42|0.00021666
22:49:44|0.00021666
22:49:45|0.00021666
22:49:47|0.00021635
22:49:47|0.00021635
22:49:48|0.00021635
22:49:50|0.00021247
22:49:51|0.00021158
22:49:53|0.00021158
22:49:55|0.00021158
22:49:56|0.00021158
22:49:57|0.00021158
22:49:58|0.00021158
22:49:58|0.00021158
22:49:59|0.00021158
22:50:01|0.00021158
22:50:02|0.00021249
22:50:02|0.00021249
22:50:04|0.00021249
22:50:05|0.00021249
22:50:06|0.00021249
22:50:06|0.00021249
22:50:07|0.00021249
22:50:09|0.00021247
22:50:10|0.00021247
22:50:11|0.00021247
22:50:12|0.00021247
22:50:12|0.0002125
22:50:13|0.0002125
22:50:14|0.0002125
22:50:16|0.0002125
22:50:18|0.0002125
22:50:18|0.00021423
22:50:19|0.00021423
22:50:21|0.00021423
22:50:22|0.00021423
22:50:23|0.00021154
22:50:24|0.00021427
22:50:25|0.00021427
22:50:26|0.00021423
22:50:27|0.00021423
22:50:29|0.00021423
22:50:29|0.00021424
22:50:31|0.00021424
22:50:32|0.00021424
22:50:32|0.00021424
22:50:34|0.00021424
22:50:34|0.00021424
22:50:36|0.00021282
22:50:37|0.00021282
22:50:37|0.00021282
22:50:40|0.00021282
22:50:40|0.00021282
22:50:42|0.00021282
22:50:43|0.00021282
22:50:44|0.00021407
22:50:45|0.00021407
22:50:46|0.00021407
22:50:48|0.00021407
22:50:48|0.00021407
22:50:50|0.00021407
22:50:51|0.00021407
22:50:52|0.00021407
22:50:53|0.00021407
22:50:54|0.00021407
22:50:55|0.00021407
22:50:55|0.00021407
22:50:57|0.00021407
22:50:58|0.00021407
22:50:59|0.00021407
22:51:00|0.00021407
22:51:01|0.00021407
22:51:02|0.00021407
22:51:03|0.00021407
22:51:05|0.00021407
22:51:06|0.00021407
22:51:07|0.00021407
22:51:09|0.00021407
22:51:09|0.00021407
22:51:11|0.00021407
22:51:11|0.00021407
22:51:12|0.00021407
22:51:13|0.00021407
22:51:14|0.00021407
22:51:15|0.00021407
22:51:17|0.00021407
22:51:17|0.000208
22:51:18|0.000208
22:51:19|0.000208
22:51:20|0.000208
22:51:21|0.000208
22:51:22|0.000209
22:51:23|0.00020805
22:51:24|0.00020805
22:51:25|0.00020805
22:51:26|0.00020805
22:51:27|0.0002093
22:51:29|0.0002093
22:51:29|0.0002093
22:51:30|0.00020805
22:51:31|0.00020805
22:51:32|0.00020805
22:51:33|0.00020825
22:51:34|0.00020805
22:51:35|0.00020805
22:51:36|0.00020805
22:51:37|0.00020805
22:51:38|0.00020805
22:51:39|0.00020805
22:51:41|0.000208
22:51:42|0.00020585
22:51:44|0.00020585
22:51:46|0.00020585
22:51:47|0.00020585
22:51:48|0.00020585
22:51:48|0.00020585
22:51:50|0.00020655
22:51:50|0.00020659
22:51:51|0.00020659
22:51:52|0.00020659
22:51:53|0.00020659
22:51:55|0.00020927
22:51:55|0.00020927
22:51:57|0.0002068
22:51:57|0.0002068
22:51:58|0.0002068
22:51:59|0.0002068
22:52:01|0.00020927
22:52:02|0.0002068
22:52:03|0.00020803
22:52:05|0.00020803
22:52:05|0.00020803
22:52:06|0.00020803
22:52:07|0.00020803
22:52:08|0.0002068
22:52:10|0.0002068
22:52:10|0.0002068
22:52:12|0.0002068
22:52:12|0.00020659
22:52:13|0.00020659
22:52:14|0.0002065
22:52:16|0.0002065
22:52:16|0.0002065
22:52:17|0.0002065
22:52:18|0.0002065
22:52:19|0.0002068
22:52:20|0.0002068
22:52:21|0.00020799
22:52:23|0.00020799
22:52:24|0.00020799
22:52:25|0.00020649
22:52:26|0.00020649
22:52:27|0.00020649
22:52:28|0.00020667
22:52:29|0.00020667
22:52:30|0.00020667
22:52:31|0.00020649
22:52:32|0.00020649
22:52:33|0.00020649
22:52:34|0.00020649
22:52:35|0.00020649
22:52:36|0.00020649
22:52:37|0.00020647
22:52:38|0.00020647
22:52:39|0.00020647
22:52:40|0.00020642
22:52:42|0.00020642
22:52:44|0.00020642
22:52:45|0.00020642
22:52:45|0.00020642
22:52:48|0.00020656
22:52:48|0.00020636
22:52:49|0.00020821
22:52:50|0.00020821
22:52:52|0.00020636
22:52:52|0.00020636
22:52:53|0.00020636
22:52:55|0.00020636
22:52:55|0.000205
22:52:56|0.000205
22:52:57|0.000205
22:52:58|0.00020636
22:52:59|0.00020636
22:53:00|0.00020236
22:53:01|0.00020236
22:53:02|0.00020236
22:53:04|0.00020236
22:53:05|0.00020236
22:53:07|0.00020236
22:53:08|0.00020236
22:53:09|0.00020236
22:53:11|0.00020236
22:53:12|0.00020927
22:53:13|0.00020927
22:53:13|0.00020927
22:53:15|0.00020636
22:53:15|0.00020636
22:53:17|0.00020805
22:53:17|0.00020805
22:53:18|0.00020805
22:53:20|0.00020805
22:53:21|0.00020805
22:53:21|0.00020805
22:53:22|0.00020642
22:53:24|0.00020951
22:53:25|0.00020951
22:53:26|0.00020951
22:53:27|0.00020951
22:53:28|0.00020951
22:53:28|0.00020951
22:53:29|0.00020951
22:53:30|0.00020951
22:53:31|0.00020498
22:53:32|0.00020498
22:53:33|0.00020498
22:53:34|0.00020636
22:53:35|0.00020559
22:53:37|0.00020559
22:53:37|0.00020559
22:53:39|0.00020559
22:53:39|0.00020559
22:53:40|0.00020559
22:53:41|0.00020559
22:53:43|0.00020805
22:53:44|0.00020805
22:53:45|0.00020614
22:53:46|0.00020614
22:53:47|0.0002063
22:53:49|0.0002063
22:53:50|0.0002063
22:53:51|0.0002063
22:53:52|0.0002063
22:53:53|0.00020805
22:53:54|0.00020805
22:53:55|0.00020805
22:53:56|0.00020805
22:53:57|0.00020639
22:53:58|0.00020639
22:53:59|0.00020639
22:54:00|0.00020639
22:54:02|0.00020639
22:54:02|0.00020639
22:54:04|0.00020639
22:54:04|0.0002066
22:54:05|0.0002066
22:54:06|0.0002066
22:54:08|0.00020666
22:54:08|0.00020805
22:54:09|0.00020805
22:54:10|0.00020805
22:54:11|0.00020805
22:54:13|0.00020805
22:54:13|0.00020805
22:54:14|0.00020805
22:54:16|0.00020805
22:54:17|0.00020805
22:54:18|0.00020805
22:54:19|0.0002082
22:54:20|0.0002082
22:54:21|0.0002082
22:54:22|0.0002082
22:54:23|0.00020701
22:54:24|0.00020701
22:54:25|0.00020701
22:54:26|0.00020701
22:54:27|0.00020701
22:54:28|0.00020701
22:54:29|0.00020701
22:54:30|0.00020701
22:54:31|0.00020705
22:54:32|0.00020705
22:54:33|0.00020705
22:54:34|0.00020704
22:54:35|0.0002082
22:54:36|0.0002082
22:54:37|0.0002082
22:54:38|0.0002082
22:54:39|0.0002082
22:54:40|0.0002082
22:54:41|0.0002082
22:54:42|0.0002082
22:54:43|0.0002082
22:54:45|0.0002082
22:54:47|0.0002082
22:54:49|0.00020699
22:54:50|0.00020699
22:54:50|0.00020699
22:54:52|0.00020699
22:54:54|0.00020699
22:54:55|0.00020699
22:54:57|0.00020699
22:54:57|0.00020699
22:54:58|0.00020699
22:54:59|0.00020699
22:55:00|0.00020699
22:55:01|0.00020699
22:55:03|0.00020699
22:55:04|0.00020819
22:55:05|0.00020819
22:55:06|0.00020705
22:55:07|0.00020705
22:55:08|0.00020705
22:55:09|0.00020705
22:55:11|0.00020705
22:55:11|0.00020705
22:55:13|0.00020705
22:55:13|0.00020705
22:55:15|0.00020705
22:55:15|0.00020705
22:55:16|0.000208
22:55:18|0.000208
22:55:19|0.000208
22:55:20|0.000208
22:55:21|0.000208
22:55:21|0.000208
22:55:23|0.000208
22:55:24|0.00020707
22:55:24|0.00020707
22:55:26|0.00020707
22:55:27|0.00020707
22:55:28|0.00020707
22:55:29|0.00020707
22:55:29|0.00020707
22:55:31|0.00020707
22:55:32|0.00020707
22:55:33|0.00020707
22:55:34|0.00020707
22:55:35|0.00020707
22:55:35|0.00020707
22:55:37|0.00020707
22:55:38|0.00020707
22:55:39|0.00020707
22:55:40|0.00020707
22:55:41|0.00020707
22:55:41|0.000207
22:55:43|0.000207
22:55:45|0.000207
22:55:46|0.000207
22:55:48|0.000207
22:55:48|0.000207
22:55:50|0.00020933
22:55:51|0.00020933
22:55:53|0.00020933
22:55:54|0.00020933
22:55:55|0.00020699
22:55:56|0.00020699
22:55:57|0.00020699
22:55:58|0.00020933
22:55:59|0.00020933
22:56:00|0.00020933
22:56:01|0.00020933
22:56:02|0.00020933
22:56:03|0.00020933
22:56:04|0.00020933
22:56:05|0.00020933
22:56:06|0.00020933
22:56:07|0.00020933
22:56:08|0.00020699
22:56:09|0.00020699
22:56:10|0.00020699
22:56:11|0.00020699
22:56:12|0.00020699
22:56:14|0.00020699
22:56:14|0.00020699
22:56:15|0.00020699
22:56:16|0.00020699
22:56:17|0.00020699
22:56:19|0.00020699
22:56:19|0.00020699
22:56:21|0.00020699
22:56:22|0.00020699
22:56:23|0.00020699
22:56:25|0.00020699
22:56:25|0.00020699
22:56:26|0.00020699
22:56:27|0.00020699
22:56:28|0.00020699
22:56:29|0.00020699
22:56:30|0.00020699
22:56:32|0.00020699
22:56:32|0.00020699
22:56:33|0.0002068
22:56:34|0.0002068
22:56:35|0.0002068
22:56:36|0.0002068
22:56:37|0.0002068
22:56:38|0.0002068
22:56:39|0.0002068
22:56:40|0.0002068
22:56:41|0.0002068
22:56:42|0.0002068
22:56:43|0.0002068
22:56:45|0.0002068
22:56:46|0.0002068
22:56:47|0.0002068
22:56:49|0.00020221
22:56:50|0.00020111
22:56:51|0.00020018
22:56:52|0.0001984
22:56:53|0.0001984
22:56:54|0.0001984
22:56:55|0.0001984
22:56:56|0.0001984
22:56:57|0.0001984
22:56:58|0.00019995
22:56:59|0.00019816
22:57:00|0.00019816
22:57:01|0.00019816
22:57:02|0.00019995
22:57:03|0.0002
22:57:04|0.0002
22:57:05|0.0002
22:57:06|0.0002
22:57:07|0.0002
22:57:08|0.0002
22:57:09|0.0002
22:57:10|0.0002
22:57:11|0.0002
22:57:13|0.0002
22:57:14|0.00019848
22:57:15|0.00019848
22:57:16|0.00019813
22:57:17|0.00019813
22:57:19|0.00019954
22:57:19|0.00019954
22:57:20|0.00019954
22:57:21|0.00019954
22:57:23|0.00019954
22:57:24|0.00019822
22:57:25|0.00019822
22:57:26|0.00019822
22:57:27|0.00019822
22:57:28|0.00019822
22:57:29|0.00019822
22:57:30|0.00019822
22:57:31|0.00019888
22:57:32|0.00019888
22:57:33|0.00019824
22:57:34|0.00019824
22:57:35|0.00019824
22:57:36|0.00019824
22:57:37|0.00019824
22:57:38|0.00019824
22:57:39|0.00019824
22:57:40|0.00019824
22:57:41|0.00019824
22:57:42|0.00019824
22:57:43|0.00019824
22:57:44|0.00019948
22:57:45|0.0001983
22:57:47|0.00019833
22:57:49|0.00019948
22:57:51|0.00019839
22:57:51|0.00020341
22:57:53|0.00020341
22:57:53|0.0002
22:57:55|0.0002
22:57:55|0.00019906
22:57:57|0.0002
22:57:58|0.0002
22:57:59|0.0002
22:58:00|0.00020027
22:58:01|0.00020027
22:58:02|0.00020027
22:58:03|0.00020027
22:58:04|0.00020027
22:58:06|0.0002
22:58:07|0.0002
22:58:08|0.0002
22:58:09|0.00020027
22:58:11|0.00020027
22:58:12|0.00020027
22:58:13|0.00020027
22:58:13|0.00020027
22:58:14|0.00020027
22:58:15|0.00020027
22:58:16|0.00020027
22:58:17|0.00020027
22:58:19|0.00020076
22:58:19|0.00020076
22:58:21|0.00020076
22:58:22|0.00020076
22:58:22|0.00020076
22:58:24|0.00020076
22:58:25|0.00020076
22:58:25|0.00020076
22:58:26|0.00020076
22:58:28|0.00020076
22:58:29|0.00020076
22:58:30|0.00020076
22:58:31|0.00020076
22:58:32|0.00020076
22:58:33|0.000201
22:58:34|0.000201
22:58:35|0.000201
22:58:36|0.000201
22:58:37|0.00020436
22:58:38|0.00020436
22:58:39|0.00020124
22:58:40|0.00020124
22:58:41|0.00020124
22:58:42|0.00020124
22:58:43|0.00020124
22:58:44|0.00020124
22:58:45|0.00020124
22:58:47|0.00020124
22:58:48|0.00020124
22:58:49|0.00020124
22:58:51|0.00020629
22:58:52|0.00020629
22:58:53|0.00020629
22:58:54|0.00020629
22:58:55|0.00020629
22:58:56|0.00020629
22:58:57|0.00020629
22:58:57|0.00020629
22:58:59|0.00020629
22:59:00|0.00020629
22:59:01|0.00020629
22:59:02|0.00020629
22:59:03|0.00020629
22:59:04|0.00020629
22:59:05|0.00020626
22:59:06|0.00020626
22:59:07|0.00020626
22:59:08|0.00020626
22:59:09|0.00020626
22:59:11|0.00020376
22:59:11|0.00020376
22:59:12|0.00020376
22:59:14|0.00020376
22:59:14|0.00020376
22:59:15|0.00020376
22:59:16|0.00020622
22:59:18|0.00020622
22:59:19|0.00020622
22:59:20|0.00020622
22:59:21|0.00020622
22:59:22|0.00020636
22:59:24|0.00020636
22:59:24|0.00020636
22:59:26|0.00020636
22:59:27|0.00020636
22:59:28|0.00020636
22:59:29|0.00020636
22:59:31|0.00020636
22:59:31|0.00020636
22:59:33|0.00020636
22:59:33|0.00020636
22:59:35|0.00020636
22:59:36|0.00020636
22:59:37|0.00020636
22:59:38|0.00020636
22:59:39|0.00020636
22:59:40|0.00020636
22:59:40|0.00020636
22:59:42|0.00020599
22:59:42|0.00020599
22:59:43|0.00020599
22:59:44|0.00020599
22:59:46|0.00020599
22:59:46|0.00020599
22:59:47|0.00020599
22:59:49|0.00020599
22:59:51|0.00020599
22:59:51|0.00020433
22:59:52|0.00020433
22:59:54|0.00020433
22:59:55|0.00020433
22:59:56|0.00020433
22:59:58|0.00020433
23:00:00|0.00020433
23:00:00|0.00020433
23:00:01|0.00020433
23:00:03|0.00020433
23:00:04|0.00020433
23:00:05|0.00020433
23:00:06|0.00020433
23:00:07|0.00020433
23:00:08|0.00020433
23:00:09|0.00020433
23:00:10|0.00020519
23:00:11|0.00020636
23:00:12|0.00020636
23:00:13|0.00020636
23:00:14|0.0002068
23:00:15|0.00020732
23:00:16|0.00020732
23:00:17|0.00020732
23:00:18|0.00020933
23:00:19|0.00020955
23:00:20|0.00020955
23:00:21|0.00020955
23:00:22|0.00021
23:00:23|0.00021105
23:00:24|0.00021105
23:00:25|0.00021105
23:00:26|0.00021143
23:00:27|0.00021242
23:00:28|0.00021633
23:00:29|0.00021633
23:00:30|0.00021633
23:00:31|0.0002184
23:00:32|0.0002184
23:00:33|0.0002184
23:00:34|0.00022155
23:00:35|0.000222
23:00:36|0.000222
23:00:37|0.000222
23:00:38|0.000222
23:00:39|0.000222
23:00:40|0.000222
23:00:41|0.00022041
23:00:42|0.00022041
23:00:43|0.00022041
23:00:44|0.00022541
23:00:45|0.00022541
23:00:46|0.00022541
23:00:47|0.00022041
23:00:48|0.00022041
23:00:49|0.00022041
23:00:50|0.00022041
23:00:52|0.00022041
23:00:53|0.00022041
23:00:54|0.00022411
23:00:55|0.00022411
23:00:55|0.00022411
23:00:57|0.00022411
23:00:57|0.00022411
23:00:59|0.00022411
23:00:59|0.00022411
23:01:02|0.00022409
23:01:03|0.00022409
23:01:05|0.00022409
23:01:05|0.00022409
23:01:06|0.00022409
23:01:08|0.00022409
23:01:09|0.00022409
23:01:10|0.00022409
23:01:11|0.00022409
23:01:12|0.00022409
23:01:13|0.00022409
23:01:14|0.00022408
23:01:16|0.00022408
23:01:17|0.00022407
23:01:18|0.00022407
23:01:19|0.00022407
23:01:20|0.00022407
23:01:21|0.00022406
23:01:22|0.00022405
23:01:23|0.00022405
23:01:24|0.00022404
23:01:24|0.00022404
23:01:26|0.00022404
23:01:27|0.00022404
23:01:28|0.00022404
23:01:29|0.00022404
23:01:30|0.00022404
23:01:31|0.00022404
23:01:31|0.00022142
23:01:33|0.00022142
23:01:34|0.00022142
23:01:34|0.00022142
23:01:35|0.00022142
23:01:37|0.00022404
23:01:38|0.00022404
23:01:39|0.00022404
23:01:40|0.00022404
23:01:42|0.00022406
23:01:42|0.00022406
23:01:44|0.00022406
23:01:44|0.00022404
23:01:45|0.000224
23:01:46|0.000224
23:01:48|0.000224
23:01:49|0.000224
23:01:50|0.000224
23:01:51|0.000224
23:01:52|0.000224
23:01:53|0.00022406
23:01:54|0.00022406
23:01:55|0.000224
23:01:57|0.000224
23:01:58|0.000224
23:01:59|0.00022406
23:02:00|0.00022406
23:02:01|0.00022406
23:02:02|0.000224
23:02:03|0.00022406
23:02:04|0.00022406
23:02:05|0.000224
23:02:06|0.000224
23:02:07|0.000224
23:02:08|0.000224
23:02:09|0.000224
23:02:10|0.0002149
23:02:11|0.0002149
23:02:12|0.0002149
23:02:14|0.0002149
23:02:15|0.0002149
23:02:15|0.0002149
23:02:16|0.0002149
23:02:18|0.0002149
23:02:19|0.0002149
23:02:19|0.00021547
23:02:21|0.00021881
23:02:21|0.00021881
23:02:22|0.00022144
23:02:24|0.00022399
23:02:24|0.00022399
23:02:25|0.000224
23:02:27|0.000224
23:02:27|0.000224
23:02:28|0.000224
23:02:29|0.000224
23:02:32|0.000224
23:02:32|0.000224
23:02:33|0.000224
23:02:34|0.000224
23:02:35|0.000224
23:02:36|0.000224
23:02:37|0.000224
23:02:38|0.00022399
23:02:39|0.00022399
23:02:40|0.00022399
23:02:41|0.00022399
23:02:42|0.00022134
23:02:43|0.00022134
23:02:44|0.00022411
23:02:45|0.00022411
23:02:46|0.00022411
23:02:47|0.00022411
23:02:48|0.00022411
23:02:49|0.000221
23:02:51|0.00022
23:02:53|0.00022
23:02:55|0.00021914
23:02:56|0.00021914
23:02:58|0.00021914
23:02:59|0.00021914
23:03:00|0.00021914
23:03:01|0.00021914
23:03:02|0.00022037
23:03:03|0.00022037
23:03:05|0.00022567
23:03:06|0.00022567
23:03:06|0.00022567
23:03:08|0.00022567
23:03:08|0.00022567
23:03:09|0.00022568
23:03:11|0.00022568
23:03:12|0.00022201
23:03:12|0.00022201
23:03:14|0.00022201
23:03:16|0.00022201
23:03:17|0.00022201
23:03:18|0.00022145
23:03:19|0.00022145
23:03:20|0.00022145
23:03:21|0.00022664
23:03:22|0.00022664
23:03:23|0.00022664
23:03:24|0.00022664
23:03:25|0.00022664
23:03:26|0.00022664
23:03:27|0.00022568
23:03:28|0.00022568
23:03:29|0.00022568
23:03:30|0.00022663
23:03:31|0.00022663
23:03:32|0.00022663
23:03:33|0.00022663
23:03:34|0.00022663
23:03:35|0.00022663
23:03:36|0.00022663
23:03:37|0.00022664
23:03:38|0.00022286
23:03:40|0.00022286
23:03:40|0.00022286
23:03:41|0.00022286
23:03:42|0.00022663
23:03:43|0.00022664
23:03:44|0.00022664
23:03:45|0.00022664
23:03:46|0.00022664
23:03:47|0.00022664
23:03:48|0.00022664
23:03:49|0.00022663
23:03:50|0.00022663
23:03:52|0.00022663
23:03:54|0.00022663
23:03:54|0.00022664
23:03:57|0.00022668
23:03:58|0.0002163
23:03:59|0.0002163
23:04:00|0.0002163
23:04:01|0.0002163
23:04:02|0.0002163
23:04:03|0.0002163
23:04:04|0.0002163
23:04:06|0.0002163
23:04:07|0.0002163
23:04:08|0.0002163
23:04:09|0.0002163
23:04:10|0.00021794
23:04:11|0.00021649
23:04:12|0.00021649
23:04:13|0.00021649
23:04:14|0.00022288
23:04:15|0.00022153
23:04:16|0.00022153
23:04:17|0.00022153
23:04:18|0.00022153
23:04:19|0.00022153
23:04:20|0.00022153
23:04:21|0.00022153
23:04:23|0.00022153
23:04:24|0.00022153
23:04:25|0.00022153
23:04:27|0.00022153
23:04:27|0.00022153
23:04:28|0.00022532
23:04:29|0.00022532
23:04:30|0.00022532
23:04:31|0.00022532
23:04:32|0.00022535
23:04:33|0.00022535
23:04:34|0.000227
23:04:35|0.00022715
23:04:36|0.00022715
23:04:37|0.00022715
23:04:38|0.00022815
23:04:39|0.00022815
23:04:40|0.00022815
23:04:42|0.00022815
23:04:42|0.00022815
23:04:43|0.00022815
23:04:44|0.00022815
23:04:45|0.00022814
23:04:47|0.0002285
23:04:47|0.00022968
23:04:48|0.00022968
23:04:49|0.00022968
23:04:50|0.00022968
23:04:51|0.00022961
23:04:53|0.00022961
23:04:55|0.00022961
23:04:57|0.00022961
23:04:58|0.00022967
23:04:58|0.00022967
23:05:01|0.00022967
23:05:01|0.00022967
23:05:02|0.00022967
23:05:03|0.00022967
23:05:04|0.00022967
23:05:06|0.00022544
23:05:08|0.00022544
23:05:09|0.00022544
23:05:10|0.00022544
23:05:10|0.00022968
23:05:12|0.00022968
23:05:13|0.00023
23:05:14|0.00023
23:05:14|0.00023
23:05:16|0.00023
23:05:17|0.00023
23:05:18|0.00022549
23:05:19|0.00023134
23:05:20|0.00023134
23:05:21|0.00023134
23:05:22|0.00023134
23:05:23|0.00023134
23:05:24|0.00023134
23:05:25|0.00023134
23:05:26|0.00023134
23:05:27|0.00023134
23:05:28|0.00023134
23:05:28|0.00023134
23:05:30|0.00023134
23:05:30|0.00023
23:05:32|0.00023
23:05:33|0.00023
23:05:34|0.00023
23:05:35|0.00023
23:05:36|0.00023
23:05:36|0.00023
23:05:37|0.00023
23:05:39|0.00023
23:05:40|0.00023
23:05:41|0.00023
23:05:42|0.00023
23:05:42|0.00023
23:05:43|0.00023
23:05:44|0.00023
23:05:46|0.00023
23:05:47|0.00022858
23:05:47|0.00022723
23:05:49|0.00022723
23:05:49|0.00022723
23:05:50|0.00022723
23:05:52|0.00022723
23:05:52|0.00022723
23:05:55|0.00022723
23:05:56|0.00023
23:05:58|0.00023132
23:05:59|0.00023132
23:06:00|0.00023132
23:06:01|0.00023132
23:06:02|0.00023132
23:06:03|0.00023132
23:06:04|0.00023129
23:06:05|0.00023129
23:06:06|0.00023129
23:06:07|0.00023134
23:06:08|0.00023134
23:06:09|0.00023134
23:06:11|0.00023134
23:06:12|0.00023134
23:06:13|0.00023134
23:06:14|0.00023134
23:06:14|0.00023135
23:06:16|0.00023135
23:06:17|0.00023135
23:06:18|0.00023135
23:06:19|0.00023135
23:06:20|0.00023135
23:06:21|0.000232
23:06:22|0.000232
23:06:23|0.000232
23:06:24|0.000232
23:06:25|0.000232
23:06:26|0.00023135
23:06:27|0.00023135
23:06:28|0.00022823
23:06:29|0.00022823
23:06:30|0.00022823
23:06:31|0.00022823
23:06:32|0.00022823
23:06:33|0.00022823
23:06:34|0.00022823
23:06:35|0.00023135
23:06:36|0.00023135
23:06:37|0.00023135
23:06:38|0.00023135
23:06:39|0.00023135
23:06:40|0.00023135
23:06:40|0.00023135
23:06:41|0.00023135
23:06:43|0.00023135
23:06:44|0.00023135
23:06:45|0.00023135
23:06:46|0.00023135
23:06:47|0.00023135
23:06:48|0.00023135
23:06:49|0.00023135
23:06:50|0.00023135
23:06:51|0.00023135
23:06:51|0.00023135
23:06:53|0.00023135
23:06:54|0.00023135
23:06:56|0.00023135
23:06:57|0.00023135
23:06:58|0.00023135
23:06:59|0.00023135
23:07:00|0.00022924
23:07:01|0.00022924
23:07:02|0.00022924
23:07:03|0.00022924
23:07:04|0.00022924
23:07:05|0.00022924
23:07:06|0.00022924
23:07:08|0.00022924
23:07:09|0.00022924
23:07:09|0.000229
23:07:10|0.000229
23:07:12|0.000228
23:07:13|0.000228
23:07:14|0.000228
23:07:15|0.000228
23:07:16|0.000228
23:07:17|0.000228
23:07:19|0.00022587
23:07:20|0.00022587
23:07:20|0.00022587
23:07:22|0.00022587
23:07:23|0.00022587
23:07:24|0.00022587
23:07:24|0.00022587
23:07:26|0.00022587
23:07:26|0.00022587
23:07:28|0.000228
23:07:29|0.000228
23:07:29|0.000228
23:07:30|0.000228
23:07:31|0.000228
23:07:33|0.000228
23:07:34|0.000228
23:07:35|0.000228
23:07:36|0.000228
23:07:36|0.000228
23:07:39|0.000228
23:07:39|0.000228
23:07:40|0.000228
23:07:41|0.000228
23:07:42|0.000228
23:07:43|0.000228
23:07:44|0.000228
23:07:45|0.000228
23:07:46|0.000228
23:07:47|0.000228
23:07:48|0.000228
23:07:49|0.000228
23:07:50|0.000228
23:07:51|0.000228
23:07:52|0.000228
23:07:53|0.000228
23:07:54|0.000228
23:07:56|0.000228
23:07:58|0.000228
23:07:59|0.000228
23:08:00|0.000228
23:08:02|0.000228
23:08:04|0.000228
23:08:05|0.00022798
23:08:05|0.00022665
23:08:07|0.00022665
23:08:07|0.00022665
23:08:08|0.00022665
23:08:10|0.00022665
23:08:11|0.00022665
23:08:13|0.00022799
23:08:13|0.00022799
23:08:14|0.00022799
23:08:15|0.00022799
23:08:16|0.00022799
23:08:17|0.00022683
23:08:18|0.00022799
23:08:19|0.00022799
23:08:20|0.00022799
23:08:21|0.00022799
23:08:22|0.00022799
23:08:23|0.00022799
23:08:25|0.00022799
23:08:26|0.00022799
23:08:27|0.00022799
23:08:28|0.00022799
23:08:29|0.00022799
23:08:30|0.00022799
23:08:31|0.00022799
23:08:32|0.00022799
23:08:33|0.00022799
23:08:34|0.00022799
23:08:35|0.00022799
23:08:36|0.00022799
23:08:37|0.00022799
23:08:38|0.00022799
23:08:39|0.00022799
23:08:40|0.00022799
23:08:41|0.00022799
23:08:42|0.00022799
23:08:44|0.00022799
23:08:45|0.00022799
23:08:45|0.00022799
23:08:46|0.00022799
23:08:48|0.00022693
23:08:49|0.00022693
23:08:50|0.00022693
23:08:51|0.00022693
23:08:52|0.0002267
23:08:53|0.0002267
23:08:54|0.0002267
23:08:55|0.0002267
23:08:55|0.0002267
23:08:58|0.0002267
23:08:59|0.0002267
23:09:00|0.0002267
23:09:01|0.0002267
23:09:03|0.0002267
23:09:04|0.0002267
23:09:06|0.0002267
23:09:06|0.0002267
23:09:08|0.0002267
23:09:09|0.0002267
23:09:10|0.0002267
23:09:11|0.0002267
23:09:12|0.0002267
23:09:13|0.00022607
23:09:14|0.00022607
23:09:15|0.00022607
23:09:16|0.00022607
23:09:17|0.00022607
23:09:18|0.00022607
23:09:19|0.00022607
23:09:19|0.00022607
23:09:21|0.00022607
23:09:22|0.00022607
23:09:23|0.00022607
23:09:24|0.0002267
23:09:25|0.0002267
23:09:25|0.0002267
23:09:27|0.0002267
23:09:28|0.0002267
23:09:28|0.0002267
23:09:30|0.0002267
23:09:31|0.0002267
23:09:32|0.0002267
23:09:33|0.0002267
23:09:34|0.0002267
23:09:34|0.0002267
23:09:36|0.0002267
23:09:37|0.0002267
23:09:38|0.0002267
23:09:39|0.0002267
23:09:40|0.0002267
23:09:41|0.0002267
23:09:42|0.0002267
23:09:43|0.0002267
23:09:43|0.00022619
23:09:45|0.00022619
23:09:46|0.00022619
23:09:46|0.00022619
23:09:48|0.00022619
23:09:49|0.00022619
23:09:50|0.00022619
23:09:51|0.00022619
23:09:52|0.00022619
23:09:52|0.00022619
23:09:54|0.00022619
23:09:54|0.00022619
23:09:56|0.00022526
23:09:57|0.00022526
23:09:57|0.00022526
23:09:59|0.00022526
23:10:01|0.00022526
23:10:01|0.00022526
23:10:02|0.00022526
23:10:04|0.00022526
23:10:05|0.00022526
23:10:07|0.00022526
23:10:07|0.00022526
23:10:08|0.00022526
23:10:10|0.00022526
23:10:10|0.00022526
23:10:11|0.00022526
23:10:12|0.00022526
23:10:13|0.00022526
23:10:15|0.00022526
23:10:17|0.00022526
23:10:18|0.00022526
23:10:18|0.00022526
23:10:20|0.00022526
23:10:20|0.00022526
23:10:22|0.00022526
23:10:23|0.00022526
23:10:24|0.00022526
23:10:26|0.00022526
23:10:26|0.00022526
23:10:27|0.00022526
23:10:28|0.00022526
23:10:29|0.00022526
23:10:30|0.00022526
23:10:31|0.00022526
23:10:32|0.00022526
23:10:33|0.00022797
23:10:34|0.00022797
23:10:35|0.00022797
23:10:36|0.00022797
23:10:37|0.00022797
23:10:38|0.00022797
23:10:39|0.00022797
23:10:40|0.00022797
23:10:42|0.00022797
23:10:42|0.00022797
23:10:43|0.00022797
23:10:44|0.00022797
23:10:46|0.00022797
23:10:46|0.00022797
23:10:47|0.00022797
23:10:49|0.00022797
23:10:49|0.00022797
23:10:50|0.00022797
23:10:51|0.00022797
23:10:52|0.00022797
23:10:53|0.00022797
23:10:54|0.00022525
23:10:55|0.00022525
23:10:56|0.00022525
23:10:57|0.00022525
23:10:59|0.00022525
23:11:01|0.00022525
23:11:01|0.00022525
23:11:03|0.00022525
23:11:05|0.00022525
23:11:06|0.00022525
23:11:07|0.00022525
23:11:08|0.00022525
23:11:09|0.000225
23:11:11|0.000225
23:11:11|0.000225
23:11:12|0.000225
23:11:14|0.000225
23:11:15|0.00022525
23:11:16|0.00022525
23:11:17|0.00022525
23:11:18|0.00022525
23:11:19|0.00022525
23:11:20|0.00022525
23:11:21|0.00022525
23:11:22|0.00022525
23:11:23|0.00022525
23:11:25|0.00022499
23:11:26|0.00022499
23:11:27|0.00022499
23:11:28|0.00022499
23:11:29|0.00022499
23:11:30|0.00022499
23:11:31|0.00022499
23:11:32|0.00022499
23:11:33|0.00022499
23:11:34|0.00022499
23:11:35|0.00022499
23:11:36|0.00022499
23:11:37|0.00022499
23:11:37|0.00022499
23:11:39|0.00022499
23:11:40|0.00022499
23:11:41|0.00022499
23:11:42|0.00022499
23:11:43|0.00022499
23:11:44|0.00022499
23:11:45|0.00022499
23:11:46|0.00022499
23:11:47|0.000225
23:11:49|0.000225
23:11:50|0.000225
23:11:50|0.000225
23:11:51|0.000225
23:11:52|0.000225
23:11:53|0.000225
23:11:55|0.000225
23:11:55|0.000225
23:11:57|0.000225
23:11:57|0.000225
23:11:58|0.000225
23:12:01|0.000225
23:12:02|0.000225
23:12:03|0.00022499
23:12:04|0.00022499
23:12:06|0.00022499
23:12:07|0.00022499
23:12:08|0.00022499
23:12:10|0.00022499
23:12:11|0.00022181
23:12:12|0.00022181
23:12:12|0.00022181
23:12:15|0.00022181
23:12:15|0.00022181
23:12:16|0.00022181
23:12:17|0.00022181
23:12:18|0.00022181
23:12:19|0.00022233
23:12:20|0.00022233
23:12:22|0.00022233
23:12:22|0.00022233
23:12:23|0.00022233
23:12:24|0.00022233
23:12:25|0.00022233
23:12:27|0.00022245
23:12:28|0.00022245
23:12:29|0.00022245
23:12:29|0.00022245
23:12:30|0.00022245
23:12:32|0.00022245
23:12:33|0.00022245
23:12:33|0.00022245
23:12:34|0.00022245
23:12:35|0.00022245
23:12:37|0.00022245
23:12:37|0.00021499
23:12:39|0.00021464
23:12:40|0.00021464
23:12:40|0.00021281
23:12:41|0.00021281
23:12:42|0.00021281
23:12:44|0.00021281
23:12:45|0.00021281
23:12:45|0.00021281
23:12:46|0.00021281
23:12:47|0.00021281
23:12:48|0.00021281
23:12:49|0.00021281
23:12:50|0.00021281
23:12:51|0.00021281
23:12:53|0.00021281
23:12:54|0.00021281
23:12:54|0.00021281
23:12:55|0.00021281
23:12:56|0.00021281
23:12:58|0.00021281
23:12:58|0.00021281
23:12:59|0.00021192
23:13:02|0.00021192
23:13:02|0.00021192
23:13:04|0.00021193
23:13:05|0.00021193
23:13:07|0.00021192
23:13:07|0.00021192
23:13:08|0.00021192
23:13:09|0.00021192
23:13:10|0.00021192
23:13:11|0.00021147
23:13:13|0.00021147
23:13:14|0.00021147
23:13:15|0.00021147
23:13:16|0.00021147
23:13:17|0.00021147
23:13:18|0.00021147
23:13:19|0.00021147
23:13:20|0.00021147
23:13:21|0.00021147
23:13:22|0.00021074
23:13:23|0.00020894
23:13:24|0.00020894
23:13:25|0.00020894
23:13:26|0.00020894
23:13:27|0.00020894
23:13:28|0.00020894
23:13:29|0.00020894
23:13:30|0.00020894
23:13:31|0.00020894
23:13:32|0.00020894
23:13:33|0.00020894
23:13:34|0.00020894
23:13:35|0.00020836
23:13:36|0.00020836
23:13:37|0.00020836
23:13:38|0.00020836
23:13:39|0.00020836
23:13:40|0.00021183
23:13:41|0.000212
23:13:42|0.000212
23:13:43|0.000212
23:13:44|0.000212
23:13:45|0.000212
23:13:46|0.000212
23:13:47|0.000212
23:13:48|0.000212
23:13:49|0.00021493
23:13:50|0.00021494
23:13:51|0.00021494
23:13:52|0.00021494
23:13:53|0.00021494
23:13:54|0.00021494
23:13:55|0.00021494
23:13:56|0.00021494
23:13:57|0.00021494
23:13:58|0.00021494
23:13:59|0.00021494
23:14:00|0.00021494
23:14:01|0.00021539
23:14:02|0.00021539
23:14:04|0.00020223
23:14:05|0.00020223
23:14:07|0.00019999
23:14:08|0.00019999
23:14:09|0.000199
23:14:09|0.00020171
23:14:10|0.00020171
23:14:11|0.00020171
23:14:13|0.00020171
23:14:15|0.0001977
23:14:17|0.0001977
23:14:17|0.0001977
23:14:20|0.0001977
23:14:21|0.0001977
23:14:21|0.00019767
23:14:22|0.00020161
23:14:23|0.00018771
23:14:24|0.00018847
23:14:25|0.00018677
23:14:26|0.00018677
23:14:27|0.00018021
23:14:28|0.00018022
23:14:29|0.00018483
23:14:30|0.00018901
23:14:31|0.00018901
23:14:32|0.00018901
23:14:33|0.00018095
23:14:34|0.00018095
23:14:35|0.00018794
23:14:36|0.00018794
23:14:37|0.00018795
23:14:38|0.00018901
23:14:39|0.00018901
23:14:40|0.00019583
23:14:41|0.00019583
23:14:42|0.00019583
23:14:43|0.00019564
23:14:44|0.00019564
23:14:45|0.00019242
23:14:46|0.00019242
23:14:47|0.00019242
23:14:48|0.0001875
23:14:49|0.0001875
23:14:50|0.00018333
23:14:51|0.00018681
23:14:52|0.00019449
23:14:53|0.00019449
23:14:54|0.00019449
23:14:55|0.00018841
23:14:56|0.00019291
23:14:57|0.00019242
23:14:58|0.0001885
23:14:59|0.0001885
23:15:00|0.0001885
23:15:01|0.0001885
23:15:02|0.0001885
23:15:04|0.0001885
23:15:06|0.0001885
23:15:07|0.00019583
23:15:09|0.00019583
23:15:10|0.00019583
23:15:10|0.00019583
23:15:11|0.00019583
23:15:12|0.00019583
23:15:14|0.00019583
23:15:15|0.00019583
23:15:16|0.00019583
23:15:17|0.00019583
23:15:18|0.00019098
23:15:19|0.00019098
23:15:20|0.00019098
23:15:21|0.00019098
23:15:22|0.00019583
23:15:23|0.00019583
23:15:24|0.00019583
23:15:24|0.00019583
23:15:27|0.00019583
23:15:27|0.00019583
23:15:29|0.00019583
23:15:29|0.00019583
23:15:30|0.00019583
23:15:31|0.00019583
23:15:32|0.00019583
23:15:33|0.00019437
23:15:34|0.00019437
23:15:35|0.00019583
23:15:36|0.00019583
23:15:37|0.00019583
23:15:38|0.00019583
23:15:39|0.00019583
23:15:40|0.00019583
23:15:41|0.00019583
23:15:42|0.00019583
23:15:43|0.00019583
23:15:44|0.00019209
23:15:45|0.00019209
23:15:46|0.00019468
23:15:47|0.00019468
23:15:48|0.00019468
23:15:49|0.00019468
23:15:50|0.00019719
23:15:51|0.00019719
23:15:52|0.00019583
23:15:53|0.00019583
23:15:54|0.00019583
23:15:55|0.00019583
23:15:56|0.00019584
23:15:57|0.00019584
23:15:58|0.00019584
23:15:59|0.00019584
23:16:00|0.00019584
23:16:01|0.00019584
23:16:03|0.0002
23:16:04|0.0002
23:16:05|0.0002
23:16:07|0.0002
23:16:08|0.0002
23:16:09|0.0002
23:16:10|0.0002
23:16:11|0.0002
23:16:13|0.00019936
23:16:14|0.00019936
23:16:15|0.00019933
23:16:16|0.00019933
23:16:17|0.00019933
23:16:18|0.00019933
23:16:19|0.00019934
23:16:20|0.00019934
23:16:20|0.00019934
23:16:22|0.00019934
23:16:22|0.00019934
23:16:23|0.00019934
23:16:26|0.00019934
23:16:26|0.00019934
23:16:27|0.00019934
23:16:28|0.00019934
23:16:29|0.00019934
23:16:30|0.00019934
23:16:31|0.00019934
23:16:32|0.00019799
23:16:33|0.00019799
23:16:34|0.00019799
23:16:35|0.00019799
23:16:36|0.00019799
23:16:37|0.00019799
23:16:38|0.00019799
23:16:39|0.00019799
23:16:40|0.00019799
23:16:42|0.00019799
23:16:43|0.00019799
23:16:44|0.00019799
23:16:45|0.00019799
23:16:46|0.00019799
23:16:47|0.00019799
23:16:48|0.00019799
23:16:49|0.00019798
23:16:50|0.00019798
23:16:51|0.000198
23:16:52|0.000198
23:16:53|0.0002
23:16:54|0.0002
23:16:55|0.0002
23:16:56|0.0002
23:16:57|0.00020218
23:16:58|0.00020218
23:16:59|0.00020218
23:17:00|0.00020218
23:17:01|0.00020218
23:17:02|0.00020218
23:17:03|0.00020218
23:17:04|0.00020218
23:17:06|0.00020218
23:17:08|0.00020218
23:17:09|0.000199
23:17:11|0.000199
23:17:12|0.000199
23:17:14|0.000199
23:17:15|0.000199
23:17:16|0.000199
23:17:17|0.000199
23:17:17|0.00020217
23:17:19|0.00020217
23:17:20|0.00020217
23:17:20|0.00020217
23:17:21|0.000199
23:17:23|0.000199
23:17:24|0.00020321
23:17:24|0.00020321
23:17:26|0.00020321
23:17:26|0.00020321
23:17:27|0.00020321
23:17:29|0.0002
23:17:29|0.0002
23:17:32|0.000199
23:17:32|0.000199
23:17:33|0.000199
23:17:34|0.000199
23:17:35|0.000199
23:17:36|0.000199
23:17:37|0.00020367
23:17:38|0.00020367
23:17:39|0.00020321
23:17:40|0.00020321
23:17:41|0.00020321
23:17:42|0.00020321
23:17:44|0.00020321
23:17:45|0.00020321
23:17:46|0.00020321
23:17:47|0.00020321
23:17:48|0.00020321
23:17:49|0.00020321
23:17:50|0.00020321
23:17:51|0.00020605
23:17:52|0.00020605
23:17:53|0.00020474
23:17:54|0.00020217
23:17:55|0.00020217
23:17:56|0.00020217
23:17:57|0.00020217
23:17:58|0.00020217
23:17:59|0.00020217
23:18:00|0.00020217
23:18:01|0.00020217
23:18:02|0.00020217
23:18:03|0.00020217
23:18:04|0.00020217
23:18:05|0.00020217
23:18:06|0.00020217
23:18:07|0.00020217
23:18:09|0.00020217
23:18:10|0.00020147
23:18:11|0.00020147
23:18:13|0.00020585
23:18:15|0.00020188
23:18:15|0.00020188
23:18:16|0.00020188
23:18:17|0.00020188
23:18:18|0.00020188
23:18:20|0.00020188
23:18:21|0.00020188
23:18:23|0.00020188
23:18:24|0.00020188
23:18:25|0.00020188
23:18:26|0.00020188
23:18:27|0.00020188
23:18:28|0.00020188
23:18:29|0.00020188
23:18:30|0.00020188
23:18:31|0.00020188
23:18:32|0.00020188
23:18:33|0.00020188
23:18:34|0.00019721
23:18:35|0.00019907
23:18:36|0.00019907
23:18:37|0.00019907
23:18:38|0.00019907
23:18:39|0.00019776
23:18:40|0.00019776
23:18:41|0.00019776
23:18:42|0.00019776
23:18:43|0.00019175
23:18:44|0.00019347
23:18:45|0.00019347
23:18:46|0.00019347
23:18:47|0.00019347
23:18:48|0.00019347
23:18:49|0.00019347
23:18:50|0.00019347
23:18:52|0.00019347
23:18:52|0.00019283
23:18:53|0.00019606
23:18:54|0.00019606
23:18:55|0.00019606
23:18:56|0.00019606
23:18:57|0.00019606
23:18:59|0.00019606
23:18:59|0.00019606
23:19:01|0.00019606
23:19:01|0.00019606
23:19:03|0.00019606
23:19:03|0.00019606
23:19:04|0.00019606
23:19:05|0.00019606
23:19:08|0.00019606
23:19:08|0.00019606
23:19:10|0.00019606
23:19:11|0.00019606
23:19:12|0.00019607
23:19:13|0.00019607
23:19:14|0.00019607
23:19:16|0.00019607
23:19:17|0.00019776
23:19:18|0.00019776
23:19:19|0.00019776
23:19:20|0.00019776
23:19:21|0.00019776
23:19:22|0.00019776
23:19:23|0.00019776
23:19:24|0.00019506
23:19:25|0.00019506
23:19:26|0.00019506
23:19:27|0.00019506
23:19:29|0.00019506
23:19:30|0.0001953
23:19:31|0.0001953
23:19:32|0.0001953
23:19:33|0.0001953
23:19:34|0.0001953
23:19:35|0.0001953
23:19:36|0.0001953
23:19:37|0.0001953
23:19:38|0.0001953
23:19:39|0.0001993
23:19:40|0.0001993
23:19:41|0.0001993
23:19:42|0.0001993
23:19:43|0.0001993
23:19:44|0.0001993
23:19:45|0.0001993
23:19:45|0.0001993
23:19:47|0.0001993
23:19:48|0.0001993
23:19:48|0.0001993
23:19:49|0.0001993
23:19:51|0.0001993
23:19:52|0.0001993
23:19:53|0.0001993
23:19:54|0.0001993
23:19:55|0.0001993
23:19:56|0.0001993
23:19:56|0.0001993
23:19:58|0.0001993
23:19:58|0.0001993
23:20:00|0.0001993
23:20:00|0.0001993
23:20:02|0.0001993
23:20:02|0.0001993
23:20:04|0.0001993
23:20:05|0.0001993
23:20:06|0.0001993
23:20:06|0.0001993
23:20:09|0.0001993
23:20:09|0.0001993
23:20:12|0.0001993
23:20:13|0.0001993
23:20:14|0.0001993
23:20:16|0.0001993
23:20:18|0.0001993
23:20:18|0.0001993
23:20:19|0.0001993
23:20:20|0.0001993
23:20:21|0.0001993
23:20:22|0.0001993
23:20:23|0.0001993
23:20:24|0.0001993
23:20:25|0.0001993
23:20:26|0.0001993
23:20:28|0.0001993
23:20:28|0.0001993
23:20:29|0.0001993
23:20:30|0.0001993
23:20:31|0.00019926
23:20:32|0.00019926
23:20:33|0.00019926
23:20:34|0.00019926
23:20:35|0.00019926
23:20:36|0.00019926
23:20:38|0.00019926
23:20:39|0.00019926
23:20:40|0.00019926
23:20:41|0.00019926
23:20:42|0.00019926
23:20:43|0.00019926
23:20:44|0.00019926
23:20:45|0.00019926
23:20:46|0.00019926
23:20:47|0.00019926
23:20:48|0.00019926
23:20:49|0.0001969
23:20:50|0.0001969
23:20:51|0.0001969
23:20:52|0.0001969
23:20:53|0.00019693
23:20:54|0.00019693
23:20:55|0.00019693
23:20:56|0.00019543
23:20:57|0.00019603
23:20:58|0.00019603
23:20:59|0.00019603
23:21:00|0.00019603
23:21:01|0.00019603
23:21:02|0.00019603
23:21:03|0.00019603
23:21:04|0.00019603
23:21:05|0.00019603
23:21:06|0.00019603
23:21:07|0.00019603
23:21:08|0.0001969
23:21:10|0.0001969
23:21:11|0.00019912
23:21:12|0.00019912
23:21:14|0.00019912
23:21:15|0.00019723
23:21:17|0.00019723
23:21:18|0.00019723
23:21:18|0.00019723
23:21:19|0.00019723
23:21:20|0.00019723
23:21:21|0.0001993
23:21:23|0.0002
23:21:23|0.000201
23:21:24|0.0002
23:21:25|0.0002
23:21:26|0.00020071
23:21:27|0.00020071
23:21:28|0.00020071
23:21:30|0.00020071
23:21:30|0.00020071
23:21:31|0.00020203
23:21:32|0.00020203
23:21:33|0.00020303
23:21:34|0.00020303
23:21:35|0.00020303
23:21:36|0.00020302
23:21:37|0.00020302
23:21:38|0.000201
23:21:39|0.000201
23:21:40|0.000201
23:21:41|0.0001992
23:21:42|0.00020304
23:21:43|0.00020304
23:21:44|0.00020304
23:21:45|0.00020304
23:21:46|0.00020304
23:21:47|0.00020304
23:21:49|0.00020304
23:21:49|0.00020304
23:21:50|0.00020304
23:21:51|0.00020304
23:21:52|0.00020304
23:21:53|0.00020304
23:21:54|0.00020304
23:21:55|0.00020304
23:21:56|0.00020304
23:21:57|0.00020304
23:21:58|0.00020304
23:21:59|0.00020304
23:22:00|0.00020304
23:22:01|0.00020304
23:22:03|0.00020304
23:22:04|0.00020304
23:22:05|0.00020304
23:22:06|0.00020304
23:22:07|0.00020304
23:22:08|0.00020304
23:22:09|0.00020304
23:22:11|0.00020304
23:22:13|0.00020304
23:22:13|0.00020304
23:22:15|0.00020304
23:22:17|0.00020304
23:22:17|0.00020304
23:22:19|0.00020304
23:22:20|0.00020304
23:22:22|0.000203
23:22:23|0.000203
23:22:23|0.000203
23:22:25|0.000203
23:22:25|0.000203
23:22:27|0.000203
23:22:28|0.000203
23:22:29|0.000203
23:22:30|0.000203
23:22:31|0.000203
23:22:32|0.000203
23:22:33|0.000203
23:22:34|0.000203
23:22:35|0.000203
23:22:36|0.000203
23:22:36|0.000203
23:22:38|0.000203
23:22:39|0.00020178
23:22:40|0.00020178
23:22:40|0.00020178
23:22:42|0.00020178
23:22:43|0.00020178
23:22:44|0.00020178
23:22:45|0.00020178
23:22:46|0.00020178
23:22:47|0.00020178
23:22:48|0.00020178
23:22:49|0.00020178
23:22:49|0.00020178
23:22:51|0.00020178
23:22:52|0.00020178
23:22:53|0.00020178
23:22:53|0.00020178
23:22:55|0.00020178
23:22:56|0.00020178
23:22:57|0.00020178
23:22:57|0.00020178
23:22:59|0.00020178
23:23:00|0.000205
23:23:01|0.000205
23:23:02|0.000205
23:23:03|0.000205
23:23:03|0.00020587
23:23:05|0.00020587
23:23:06|0.00020587
23:23:07|0.00020587
23:23:08|0.00020587
23:23:09|0.00020587
23:23:10|0.00020951
23:23:12|0.00020951
23:23:13|0.00020951
23:23:14|0.00020951
23:23:15|0.00020501
23:23:16|0.00020951
23:23:17|0.00020515
23:23:19|0.00020515
23:23:20|0.00020515
23:23:21|0.00020515
23:23:22|0.0002095
23:23:23|0.0002095
23:23:24|0.0002095
23:23:25|0.0002095
23:23:26|0.0002095
23:23:27|0.0002095
23:23:29|0.0002095
23:23:30|0.0002095
23:23:31|0.0002095
23:23:31|0.0002095
23:23:32|0.0002095
23:23:34|0.0002095
23:23:35|0.0002095
23:23:35|0.0002095
23:23:37|0.0002095
23:23:38|0.0002095
23:23:39|0.0002095
23:23:40|0.0002095
23:23:41|0.0002095
23:23:41|0.0002095
23:23:42|0.0002095
23:23:43|0.0002095
23:23:44|0.0002095
23:23:45|0.0002095
23:23:46|0.0002095
23:23:48|0.0002095
23:23:49|0.0002095
23:23:50|0.0002095
23:23:50|0.0002095
23:23:52|0.0002095
23:23:52|0.0002095
23:23:54|0.0002095
23:23:54|0.00020951
23:23:56|0.00020951
23:23:56|0.00020951
23:23:58|0.00020951
23:23:59|0.00020951
23:23:59|0.00020951
23:24:01|0.00021
23:24:02|0.00020556
23:24:03|0.0002035
23:24:04|0.0002035
23:24:04|0.0002035
23:24:05|0.00020322
23:24:07|0.00020322
23:24:08|0.00020322
23:24:09|0.00020322
23:24:10|0.00020322
23:24:10|0.00020322
23:24:13|0.00020322
23:24:15|0.00020734
23:24:16|0.00020734
23:24:17|0.00020734
23:24:18|0.00020734
23:24:20|0.00020328
23:24:20|0.00020328
23:24:22|0.00020328
23:24:24|0.00020328
23:24:24|0.00020166
23:24:25|0.00020166
23:24:26|0.00020166
23:24:27|0.00020166
23:24:28|0.00020328
23:24:29|0.00020166
23:24:30|0.00020166
23:24:32|0.00020722
23:24:32|0.00020722
23:24:33|0.00020722
23:24:34|0.00020722
23:24:36|0.00020722
23:24:36|0.00020722
23:24:37|0.00020719
23:24:38|0.00020719
23:24:39|0.00020166
23:24:40|0.00020166
23:24:41|0.00020166
23:24:42|0.00020166
23:24:43|0.00020166
23:24:44|0.00020166
23:24:46|0.00020166
23:24:46|0.00020166
23:24:47|0.00020166
23:24:48|0.00020166
23:24:49|0.00020166
23:24:50|0.00020166
23:24:51|0.00020166
23:24:52|0.00020166
23:24:53|0.00020166
23:24:54|0.00020166
23:24:55|0.00020166
23:24:56|0.00020166
23:24:57|0.00020166
23:24:58|0.00020166
23:24:59|0.00020166
23:25:00|0.00020166
23:25:01|0.0002054
23:25:02|0.00020167
23:25:03|0.00020167
23:25:04|0.00020167
23:25:05|0.00020167
23:25:07|0.00020167
23:25:08|0.00020167
23:25:09|0.00020167
23:25:10|0.00020167
23:25:11|0.00020167
23:25:12|0.00020167
23:25:14|0.00020187
23:25:16|0.00020187
23:25:17|0.00020187
23:25:18|0.00020187
23:25:20|0.00020187
23:25:21|0.00020187
23:25:22|0.00020187
23:25:23|0.00020187
23:25:24|0.00020187
23:25:25|0.00020187
23:25:26|0.00020187
23:25:27|0.00020187
23:25:28|0.00020195
23:25:29|0.00020195
23:25:30|0.00020195
23:25:31|0.00020195
23:25:32|0.00020195
23:25:33|0.00020195
23:25:34|0.00020195
23:25:35|0.00020195
23:25:36|0.00020195
23:25:37|0.00020195
23:25:38|0.00020187
23:25:39|0.00020187
23:25:40|0.00020187
23:25:41|0.00020187
23:25:42|0.00020187
23:25:43|0.00020187
23:25:44|0.00020187
23:25:45|0.00020187
23:25:46|0.00020187
23:25:47|0.00020187
23:25:48|0.00020187
23:25:49|0.00020187
23:25:50|0.00020187
23:25:51|0.00020187
23:25:52|0.00020187
23:25:53|0.00020187
23:25:54|0.00020187
23:25:55|0.0002054
23:25:56|0.0002054
23:25:57|0.0002054
23:25:58|0.0002054
23:25:59|0.0002054
23:26:00|0.0002054
23:26:01|0.0002054
23:26:02|0.0002054
23:26:03|0.00020196
23:26:04|0.00020196
23:26:05|0.00020196
23:26:06|0.00020196
23:26:07|0.00020196
23:26:08|0.00020196
23:26:09|0.00020539
23:26:10|0.00020539
23:26:11|0.00020539
23:26:12|0.00020539
23:26:13|0.00020539
23:26:14|0.00020539
23:26:15|0.00020539
23:26:16|0.00020539
23:26:17|0.00020539
23:26:18|0.00020539
23:26:19|0.00020539
23:26:20|0.00020539
23:26:21|0.00020539
23:26:22|0.00020539
23:26:23|0.00020539
23:26:25|0.00020539
23:26:26|0.00020539
23:26:27|0.00020539
23:26:28|0.00020539
23:26:29|0.00020539
23:26:30|0.00020539
23:26:31|0.00020123
23:26:32|0.00020123
23:26:33|0.00020123
23:26:34|0.00020123
23:26:35|0.00020178
23:26:36|0.00020178
23:26:37|0.00020178
23:26:38|0.00020199
23:26:39|0.00020199
23:26:40|0.00020199
23:26:42|0.00020199
23:26:43|0.00020199
23:26:44|0.00020199
23:26:45|0.00020199
23:26:46|0.00020199
23:26:46|0.00020199
23:26:48|0.00020199
23:26:48|0.0002018
23:26:50|0.0002018
23:26:51|0.0002018
23:26:52|0.00020085
23:26:53|0.00020085
23:26:54|0.00020085
23:26:55|0.00020085
23:26:56|0.00020085
23:26:56|0.00020085
23:26:58|0.00020085
23:26:59|0.00020085
23:26:59|0.00020085
23:27:01|0.00020085
23:27:02|0.00020085
23:27:03|0.00020085
23:27:04|0.00020199
23:27:04|0.00020199
23:27:07|0.00020162
23:27:07|0.00020162
23:27:08|0.00020162
23:27:09|0.00020162
23:27:10|0.00020162
23:27:12|0.00020162
23:27:12|0.00020162
23:27:13|0.00020162
23:27:16|0.00020162
23:27:17|0.00020162
23:27:19|0.00020162
23:27:20|0.00020162
23:27:21|0.00020162
23:27:22|0.00020162
23:27:22|0.00020162
23:27:24|0.00020162
23:27:25|0.00020162
23:27:26|0.00020162
23:27:27|0.00020162
23:27:29|0.00020162
23:27:29|0.00020162
23:27:30|0.00020162
23:27:31|0.00020162
23:27:32|0.00020162
23:27:33|0.00020162
23:27:34|0.00020162
23:27:35|0.00020162
23:27:36|0.00020091
23:27:37|0.00020091
23:27:38|0.00020091
23:27:39|0.00020091
23:27:40|0.00020352
23:27:41|0.00020352
23:27:43|0.00020352
23:27:44|0.00021
23:27:45|0.00021
23:27:46|0.00020814
23:27:47|0.00020814
23:27:48|0.00020814
23:27:49|0.00020814
23:27:50|0.00020814
23:27:52|0.00020413
23:27:53|0.00020413
23:27:54|0.00020413
23:27:55|0.00020413
23:27:56|0.00020413
23:27:57|0.00020413
23:27:58|0.00020413
23:27:58|0.00020812
23:28:00|0.00020812
23:28:00|0.00020812
23:28:02|0.00020812
23:28:03|0.00020812
23:28:04|0.00020812
23:28:05|0.00020889
23:28:06|0.00020889
23:28:07|0.00020889
23:28:08|0.00020889
23:28:09|0.00020889
23:28:10|0.00020889
23:28:11|0.00020889
23:28:11|0.00020889
23:28:13|0.00020889
23:28:14|0.00020889
23:28:15|0.00020889
23:28:17|0.00020889
23:28:18|0.00020889
23:28:19|0.00020889
23:28:19|0.00020889
23:28:22|0.00020889
23:28:22|0.00020889
23:28:24|0.00020889
23:28:24|0.00020889
23:28:26|0.00020889
23:28:27|0.00020827
23:28:28|0.00020827
23:28:29|0.00020827
23:28:30|0.00020827
23:28:31|0.00020827
23:28:32|0.00020827
23:28:33|0.00020827
23:28:34|0.00020827
23:28:35|0.00020827
23:28:36|0.00020827
23:28:37|0.00020827
23:28:38|0.00020827
23:28:39|0.00020827
23:28:41|0.00020827
23:28:42|0.00020827
23:28:43|0.00020827
23:28:44|0.00020827
23:28:45|0.00020827
23:28:46|0.00020827
23:28:47|0.00020827
23:28:48|0.00020824
23:28:49|0.00020395
23:28:50|0.00020397
23:28:51|0.00020397
23:28:52|0.00020397
23:28:53|0.00020397
23:28:54|0.00020397
23:28:55|0.00020397
23:28:56|0.00020397
23:28:57|0.00020397
23:28:58|0.00020397
23:28:59|0.00020397
23:29:00|0.00020397
23:29:01|0.00020401
23:29:03|0.00020401
23:29:04|0.00020401
23:29:04|0.00020412
23:29:06|0.00020397
23:29:06|0.00020397
23:29:08|0.00020397
23:29:08|0.00020397
23:29:09|0.00020397
23:29:10|0.00020397
23:29:11|0.00020397
23:29:13|0.00020397
23:29:15|0.00020397
23:29:15|0.00020397
23:29:17|0.00020397
23:29:19|0.00020397
23:29:21|0.00020397
23:29:22|0.00020397
23:29:23|0.00020397
23:29:24|0.00020397
23:29:26|0.00020397
23:29:27|0.00020397
23:29:28|0.00020397
23:29:28|0.00020397
23:29:30|0.00020397
23:29:31|0.00020397
23:29:32|0.00020397
23:29:33|0.00020397
23:29:34|0.00020397
23:29:36|0.00020397
23:29:36|0.00020397
23:29:38|0.00020397
23:29:39|0.00020301
23:29:39|0.00020301
23:29:40|0.00020397
23:29:42|0.00020397
23:29:42|0.00020397
23:29:44|0.000203
23:29:44|0.000203
23:29:46|0.000203
23:29:46|0.000203
23:29:48|0.000203
23:29:49|0.0002054
23:29:49|0.0002054
23:29:51|0.0002054
23:29:52|0.0002054
23:29:53|0.0002054
23:29:53|0.0002054
23:29:55|0.0002054
23:29:56|0.0002054
23:29:56|0.000203
23:29:58|0.000203
23:29:58|0.000203
23:29:59|0.000203
23:30:00|0.000203
23:30:02|0.00020215
23:30:03|0.00020215
23:30:03|0.00020215
23:30:04|0.00020215
23:30:05|0.00020215
23:30:07|0.00020215
23:30:08|0.00020215
23:30:09|0.00020215
23:30:10|0.00020215
23:30:10|0.00020215
23:30:12|0.00020215
23:30:12|0.00020215
23:30:13|0.00020215
23:30:14|0.00020215
23:30:16|0.00020215
23:30:17|0.00020215
23:30:19|0.00020215
23:30:20|0.00020234
23:30:21|0.00020541
23:30:23|0.00020541
23:30:24|0.0002025
23:30:25|0.0002025
23:30:27|0.0002025
23:30:28|0.0002025
23:30:29|0.0002025
23:30:30|0.0002025
23:30:30|0.0002025
23:30:31|0.0002025
23:30:33|0.0002025
23:30:34|0.0002025
23:30:34|0.0002025
23:30:36|0.00020584
23:30:37|0.00020584
23:30:38|0.00020583
23:30:39|0.00020583
23:30:40|0.00020583
23:30:41|0.00020583
23:30:42|0.00020583
23:30:43|0.00020583
23:30:44|0.00020583
23:30:45|0.00020583
23:30:46|0.00020583
23:30:47|0.00020583
23:30:48|0.00020583
23:30:49|0.00020583
23:30:50|0.00020583
23:30:51|0.00020583
23:30:52|0.00020583
23:30:53|0.00020583
23:30:54|0.00020583
23:30:55|0.00020583
23:30:56|0.00020583
23:30:57|0.00020583
23:30:58|0.0002058
23:30:59|0.0002058
23:31:00|0.0002058
23:31:01|0.0002058
23:31:02|0.0002058
23:31:03|0.0002058
23:31:04|0.0002058
23:31:05|0.0002058
23:31:06|0.0002058
23:31:07|0.0002058
23:31:08|0.0002058
23:31:09|0.0002058
23:31:10|0.0002058
23:31:11|0.0002058
23:31:12|0.00020578
23:31:13|0.00020325
23:31:14|0.00020325
23:31:15|0.00020325
23:31:16|0.00020325
23:31:17|0.00020325
23:31:19|0.00020325
23:31:20|0.00020325
23:31:22|0.0002058
23:31:24|0.00020575
23:31:25|0.00020575
23:31:26|0.00020325
23:31:27|0.00020325
23:31:28|0.00020325
23:31:30|0.00020325
23:31:31|0.00020325
23:31:32|0.00020325
23:31:33|0.00020221
23:31:34|0.00020221
23:31:35|0.00020221
23:31:36|0.00020221
23:31:37|0.00020221
23:31:38|0.00020221
23:31:39|0.00020221
23:31:40|0.00020221
23:31:41|0.00020221
23:31:42|0.00020221
23:31:43|0.00020221
23:31:44|0.00020221
23:31:45|0.00020221
23:31:46|0.00020221
23:31:47|0.00020221
23:31:48|0.00020221
23:31:49|0.00020221
23:31:50|0.00020221
23:31:51|0.00020221
23:31:52|0.0002022
23:31:53|0.0002022
23:31:54|0.0002022
23:31:55|0.0002022
23:31:56|0.0002022
23:31:57|0.0002022
23:31:58|0.0002022
23:31:59|0.00020574
23:32:00|0.00020574
23:32:02|0.00020574
23:32:03|0.00020574
23:32:03|0.00020574
23:32:04|0.00020574
23:32:05|0.00020574
23:32:07|0.00020574
23:32:08|0.00020574
23:32:09|0.00020574
23:32:10|0.00020574
23:32:12|0.00020574
23:32:12|0.00020574
23:32:13|0.00020574
23:32:14|0.00020574
23:32:15|0.00020574
23:32:16|0.00020574
23:32:18|0.00020215
23:32:19|0.00019645
23:32:21|0.00019645
23:32:22|0.00019645
23:32:24|0.00019873
23:32:25|0.00019873
23:32:25|0.00019873
23:32:26|0.00019873
23:32:27|0.00019873
23:32:30|0.00019873
23:32:30|0.0001979
23:32:32|0.0001979
23:32:33|0.0001979
23:32:33|0.0001979
23:32:34|0.0001979
23:32:35|0.0001979
23:32:36|0.00019873
23:32:37|0.00019873
23:32:38|0.00019579
23:32:39|0.00019443
23:32:40|0.00019443
23:32:42|0.00019443
23:32:42|0.00019443
23:32:43|0.00019443
23:32:44|0.00019551
23:32:45|0.00019551
23:32:46|0.00019556
23:32:47|0.00019556
23:32:48|0.00019556
23:32:49|0.00019556
23:32:50|0.00019556
23:32:51|0.00019645
23:32:52|0.00019645
23:32:53|0.00019645
23:32:54|0.00019645
23:32:56|0.00019645
23:32:56|0.00019645
23:32:57|0.0001924
23:32:58|0.0001924
23:32:59|0.0001924
23:33:00|0.0001924
23:33:01|0.00019873
23:33:02|0.00019873
23:33:03|0.00019873
23:33:05|0.0001924
23:33:05|0.0001924
23:33:06|0.0001924
23:33:07|0.0001924
23:33:08|0.0001924
23:33:09|0.0001924
23:33:11|0.0001924
23:33:12|0.0001924
23:33:12|0.0001924
23:33:13|0.0001924
23:33:14|0.0001924
23:33:16|0.0001924
23:33:16|0.0001924
23:33:17|0.0001924
23:33:18|0.0001924
23:33:19|0.0001924
23:33:21|0.0001924
23:33:23|0.0001924
23:33:24|0.0001924
23:33:25|0.0001924
23:33:26|0.0001924
23:33:27|0.0001924
23:33:28|0.0001924
23:33:29|0.0001924
23:33:31|0.0001924
23:33:32|0.0001924
23:33:32|0.0001924
23:33:33|0.0001924
23:33:35|0.0001924
23:33:36|0.0001924
23:33:36|0.0001924
23:33:38|0.0001924
23:33:38|0.0001924
23:33:40|0.0001924
23:33:40|0.0001924
23:33:41|0.0001924
23:33:42|0.0001924
23:33:44|0.0001924
23:33:45|0.0001924
23:33:46|0.0001924
23:33:47|0.0001924
23:33:48|0.0001924
23:33:49|0.0001924
23:33:49|0.00019262
23:33:51|0.00019262
23:33:52|0.00019262
23:33:53|0.00019706
23:33:53|0.00019706
23:33:55|0.00019706
23:33:56|0.00019706
23:33:56|0.00019706
23:33:58|0.00019706
23:33:59|0.00019245
23:33:59|0.00019245
23:34:00|0.00019245
23:34:01|0.00019245
23:34:02|0.00019245
23:34:04|0.00019245
23:34:04|0.00019245
23:34:05|0.00019245
23:34:07|0.00019245
23:34:07|0.00019245
23:34:08|0.00019245
23:34:09|0.00019245
23:34:11|0.00019245
23:34:13|0.00019245
23:34:13|0.00019245
23:34:14|0.00019245
23:34:15|0.00019245
23:34:16|0.00019245
23:34:17|0.00019245
23:34:18|0.00019245
23:34:19|0.00019245
23:34:20|0.00019245
23:34:22|0.00019243
23:34:24|0.00019243
23:34:25|0.00019708
23:34:26|0.00019708
23:34:26|0.00019708
23:34:28|0.00019708
23:34:29|0.00019708
23:34:29|0.00019708
23:34:32|0.00019708
23:34:33|0.00019708
23:34:34|0.00019708
23:34:35|0.00019708
23:34:36|0.00019708
23:34:36|0.00019708
23:34:38|0.0001924
23:34:39|0.0001924
23:34:40|0.0001924
23:34:41|0.0001924
23:34:42|0.0001924
23:34:42|0.0001924
23:34:44|0.0001924
23:34:44|0.00019709
23:34:45|0.0001921
23:34:46|0.000192
23:34:47|0.00019192
23:34:50|0.00019163
23:34:50|0.00019163
23:34:51|0.00019163
23:34:53|0.000191
23:34:54|0.000191
23:34:55|0.000191
23:34:56|0.000191
23:34:57|0.000191
23:34:58|0.000191
23:34:59|0.000191
23:35:00|0.000191
23:35:01|0.000191
23:35:02|0.000191
23:35:03|0.00019123
23:35:04|0.00019123
23:35:05|0.00019123
23:35:06|0.00019123
23:35:07|0.00019123
23:35:08|0.00018999
23:35:09|0.00018999
23:35:10|0.00018999
23:35:11|0.00019026
23:35:12|0.00019026
23:35:13|0.00019026
23:35:14|0.00019026
23:35:15|0.00019036
23:35:16|0.00019036
23:35:17|0.00019036
23:35:18|0.00019036
23:35:19|0.00019039
23:35:20|0.00019039
23:35:21|0.00019039
23:35:22|0.00019039
23:35:24|0.00019039
23:35:24|0.00019039
23:35:25|0.00019039
23:35:26|0.00019039
23:35:28|0.00019039
23:35:30|0.00019068
23:35:31|0.00019068
23:35:32|0.00019068
23:35:32|0.00019068
23:35:34|0.00019068
23:35:34|0.00019068
23:35:36|0.00019068
23:35:37|0.00019068
23:35:38|0.00019068
23:35:39|0.00019068
23:35:39|0.00019072
23:35:41|0.00019072
23:35:42|0.00019072
23:35:43|0.00019072
23:35:44|0.00019072
23:35:45|0.00019072
23:35:46|0.00019072
23:35:47|0.00019072
23:35:48|0.00019072
23:35:49|0.00019496
23:35:50|0.00019496
23:35:50|0.00019496
23:35:52|0.00019496
23:35:52|0.00019496
23:35:54|0.00019496
23:35:56|0.00019496
23:35:56|0.00019496
23:35:57|0.00019496
23:35:58|0.00019496
23:35:59|0.00019496
23:36:00|0.00019496
23:36:01|0.00019496
23:36:02|0.00019496
23:36:03|0.00019496
23:36:04|0.00019496
23:36:05|0.00019496
23:36:06|0.00019496
23:36:07|0.00019496
23:36:08|0.00019059
23:36:09|0.00019059
23:36:10|0.00019059
23:36:11|0.00019059
23:36:12|0.00019059
23:36:13|0.00019059
23:36:15|0.00019059
23:36:15|0.00019059
23:36:16|0.00019059
23:36:17|0.00019059
23:36:19|0.00019059
23:36:20|0.0001907
23:36:20|0.0001907
23:36:21|0.0001907
23:36:27|0.00019094
23:36:29|0.00019094
23:36:30|0.00019094
23:36:31|0.00019094
23:36:32|0.00019094
23:36:33|0.00019094
23:36:34|0.00019094
23:36:35|0.00019094
23:36:36|0.00019094
23:36:37|0.00019094
23:36:38|0.00019094
23:36:39|0.00019094
23:36:40|0.00019094
23:36:41|0.00019094
23:36:42|0.00019094
23:36:43|0.00019094
23:36:45|0.00019094
23:36:45|0.00019094
23:36:46|0.00019094
23:36:47|0.00019094
23:36:48|0.00019094
23:36:49|0.00019094
23:36:51|0.00019041
23:36:51|0.00019041
23:36:52|0.00019041
23:36:53|0.00019041
23:36:55|0.0001949
23:36:56|0.0001949
23:36:56|0.0001949
23:36:57|0.0001949
23:36:59|0.0001949
23:36:59|0.0001949
23:37:00|0.0001949
23:37:01|0.0001949
23:37:03|0.0001949
23:37:03|0.0001949
23:37:05|0.0001949
23:37:05|0.0001949
23:37:07|0.0001949
23:37:08|0.0001949
23:37:09|0.0001949
23:37:10|0.0001949
23:37:11|0.0001949
23:37:11|0.0001949
23:37:13|0.0001949
23:37:14|0.0001949
23:37:15|0.0001949
23:37:16|0.0001949
23:37:17|0.0001949
23:37:18|0.0001949
23:37:19|0.0001949
23:37:20|0.0001949
23:37:21|0.0001949
23:37:22|0.0001949
23:37:23|0.0001949
23:37:25|0.0001949
23:37:27|0.0001949
23:37:29|0.0001949
23:37:29|0.0001949
23:37:30|0.0001949
23:37:31|0.0001949
23:37:32|0.0001949
23:37:33|0.0001949
23:37:35|0.0001949
23:37:36|0.0001949
23:37:36|0.0001949
23:37:37|0.000192
23:37:38|0.000192
23:37:39|0.000192
23:37:40|0.000192
23:37:41|0.000192
23:37:42|0.000192
23:37:43|0.0001922
23:37:44|0.0001922
23:37:46|0.0001922
23:37:47|0.0001922
23:37:47|0.00019224
23:37:48|0.0001949
23:37:51|0.0001949
23:37:51|0.0001949
23:37:52|0.0001949
23:37:53|0.0001949
23:37:54|0.0001949
23:37:55|0.0001949
23:37:56|0.0001949
23:37:57|0.0001949
23:37:58|0.0001949
23:37:59|0.0001949
23:38:00|0.0001949
23:38:01|0.00019489
23:38:02|0.00019489
23:38:03|0.00019489
23:38:04|0.00019489
23:38:05|0.00019489
23:38:06|0.00019489
23:38:07|0.00019489
23:38:08|0.0001917
23:38:09|0.0001917
23:38:10|0.0001949
23:38:11|0.0001949
23:38:12|0.0001949
23:38:13|0.0001949
23:38:14|0.0001949
23:38:15|0.0001949
23:38:16|0.0001949
23:38:17|0.0001949
23:38:18|0.0001949
23:38:19|0.0001949
23:38:20|0.0001949
23:38:21|0.0001949
23:38:22|0.0001949
23:38:23|0.0001949
23:38:24|0.0001949
23:38:26|0.0001949
23:38:28|0.0001949
23:38:30|0.0001949
23:38:31|0.00019489
23:38:33|0.0001949
23:38:34|0.0001949
23:38:35|0.0001949
23:38:37|0.00019295
23:38:38|0.00019295
23:38:39|0.00019295
23:38:40|0.00019295
23:38:41|0.00019295
23:38:42|0.00019295
23:38:43|0.00019295
23:38:44|0.00019295
23:38:46|0.00019295
23:38:46|0.00019295
23:38:47|0.00019295
23:38:48|0.00019295
23:38:49|0.00019295
23:38:50|0.00019295
23:38:51|0.00019295
23:38:52|0.00019295
23:38:53|0.00019295
23:38:54|0.00019295
23:38:56|0.00019295
23:38:56|0.00019295
23:38:57|0.00019295
23:38:58|0.00019489
23:38:59|0.00019489
23:39:00|0.00019489
23:39:02|0.00019489
23:39:03|0.00019489
23:39:04|0.00019489
23:39:05|0.00019235
23:39:06|0.00019235
23:39:07|0.00019242
23:39:08|0.00019242
23:39:09|0.00019242
23:39:10|0.00019242
23:39:11|0.00019242
23:39:12|0.00019242
23:39:13|0.00019242
23:39:14|0.00019242
23:39:15|0.00019242
23:39:16|0.00019242
23:39:17|0.00019242
23:39:17|0.00019242
23:39:18|0.00019242
23:39:20|0.00019242
23:39:21|0.00019242
23:39:22|0.00019242
23:39:23|0.00019242
23:39:24|0.00019242
23:39:25|0.00019277
23:39:25|0.00019277
23:39:28|0.00019277
23:39:30|0.00019277
23:39:32|0.00019277
23:39:33|0.00019257
23:39:34|0.00019257
23:39:35|0.00019277
23:39:36|0.00019277
23:39:38|0.00019277
23:39:39|0.00019257
23:39:40|0.00019257
23:39:41|0.00019257
23:39:42|0.00019257
23:39:43|0.00019257
23:39:44|0.00019257
23:39:45|0.00019257
23:39:46|0.00019277
23:39:47|0.00019277
23:39:48|0.00019277
23:39:49|0.00019277
23:39:50|0.00019277
23:39:51|0.00019277
23:39:51|0.00019277
23:39:53|0.00019277
23:39:54|0.00019277
23:39:55|0.00019277
23:39:56|0.00019277
23:39:57|0.00019277
23:39:58|0.00019277
23:39:59|0.00019277
23:40:00|0.00019277
23:40:01|0.00019277
23:40:02|0.00019277
23:40:03|0.00019277
23:40:04|0.00019277
23:40:05|0.00019277
23:40:06|0.00019277
23:40:07|0.00019277
23:40:08|0.00019277
23:40:09|0.00019277
23:40:10|0.0001958
23:40:11|0.0001928
23:40:11|0.0001928
23:40:13|0.0001928
23:40:14|0.0001928
23:40:15|0.0001928
23:40:16|0.0001928
23:40:17|0.0001928
23:40:17|0.0001928
23:40:18|0.0001928
23:40:20|0.0001949
23:40:21|0.0001949
23:40:22|0.0001949
23:40:23|0.00019337
23:40:23|0.00019337
23:40:25|0.00019337
23:40:25|0.00019337
23:40:27|0.00019337
23:40:29|0.00019337
23:40:30|0.00019485
23:40:31|0.00019485
23:40:32|0.00019666
23:40:34|0.00019666
23:40:35|0.00019666
23:40:35|0.00019666
23:40:36|0.00019666
23:40:37|0.00019666
23:40:38|0.00019666
23:40:40|0.00019668
23:40:41|0.00019668
23:40:42|0.00019668
23:40:43|0.00019668
23:40:44|0.00019668
23:40:45|0.00019668
23:40:46|0.00019668
23:40:47|0.00019668
23:40:48|0.00019668
23:40:49|0.00019668
23:40:50|0.00019668
23:40:52|0.00019668
23:40:52|0.00019668
23:40:54|0.00019668
23:40:55|0.00019668
23:40:56|0.00019668
23:40:57|0.00019668
23:40:58|0.00019668
23:40:59|0.00019668
23:41:00|0.00019668
23:41:00|0.00019668
23:41:01|0.00019668
23:41:03|0.00019668
23:41:04|0.00019851
23:41:05|0.00019851
23:41:06|0.00019851
23:41:07|0.00019851
23:41:08|0.00019851
23:41:08|0.00019667
23:41:10|0.00019667
23:41:11|0.00019667
23:41:12|0.00019667
23:41:12|0.00019667
23:41:14|0.00019667
23:41:14|0.00019667
23:41:15|0.00019667
23:41:16|0.00019667
23:41:17|0.00019667
23:41:19|0.00019667
23:41:19|0.00019667
23:41:21|0.00019667
23:41:22|0.00019667
23:41:22|0.00019667
23:41:23|0.00019667
23:41:24|0.00019667
23:41:26|0.00019667
23:41:27|0.00019667
23:41:28|0.00019667
23:41:30|0.00019667
23:41:31|0.00019667
23:41:32|0.00019667
23:41:33|0.00019667
23:41:33|0.00019667
23:41:35|0.00019667
23:41:37|0.00019667
23:41:38|0.00019667
23:41:38|0.00019667
23:41:39|0.00019573
23:41:40|0.00019573
23:41:41|0.00019573
23:41:42|0.00019573
23:41:43|0.00019667
23:41:44|0.00019667
23:41:45|0.00019667
23:41:46|0.00019667
23:41:47|0.00019667
23:41:48|0.00019667
23:41:50|0.00019658
23:41:51|0.00019658
23:41:52|0.00019658
23:41:53|0.00019658
23:41:54|0.00019573
23:41:55|0.00019573
23:41:56|0.00019573
23:41:57|0.00019573
23:41:58|0.00019573
23:41:59|0.00019318
23:42:00|0.00019318
23:42:01|0.00019318
23:42:02|0.00019318
23:42:03|0.00019318
23:42:04|0.00019318
23:42:05|0.00019318
23:42:06|0.00019318
23:42:07|0.00019318
23:42:08|0.00019318
23:42:09|0.00019318
23:42:10|0.00019318
23:42:11|0.00019318
23:42:12|0.00019318
23:42:13|0.00019318
23:42:14|0.00019318
23:42:16|0.00019318
23:42:16|0.00019318
23:42:19|0.00019318
23:42:20|0.00019318
23:42:20|0.00019318
23:42:22|0.00019658
23:42:23|0.00019658
23:42:23|0.00019658
23:42:24|0.00019658
23:42:26|0.00019658
23:42:26|0.00019658
23:42:28|0.00019658
23:42:28|0.00019658
23:42:31|0.00019658
23:42:32|0.00019658
23:42:34|0.00019658
23:42:35|0.00019658
23:42:37|0.00019658
23:42:37|0.00019658
23:42:38|0.00019658
23:42:40|0.00019658
23:42:40|0.00019658
23:42:41|0.00019658
23:42:43|0.00019658
23:42:43|0.00019658
23:42:44|0.00019658
23:42:45|0.00019658
23:42:47|0.00019658
23:42:48|0.00019658
23:42:49|0.00019658
23:42:50|0.00019658
23:42:51|0.00019658
23:42:52|0.00019658
23:42:53|0.00019658
23:42:54|0.00019658
23:42:55|0.00019658
23:42:56|0.00019657
23:42:57|0.00019657
23:42:58|0.00019657
23:42:59|0.00019657
23:43:01|0.00019657
23:43:01|0.00019657
23:43:03|0.00019657
23:43:04|0.00019657
23:43:05|0.00019657
23:43:06|0.00019657
23:43:07|0.00019657
23:43:08|0.00019657
23:43:09|0.00019657
23:43:10|0.00019657
23:43:12|0.00019657
23:43:12|0.00019657
23:43:14|0.00019657
23:43:14|0.00019657
23:43:16|0.00019657
23:43:17|0.00019657
23:43:17|0.00019657
23:43:19|0.00019657
23:43:19|0.00019657
23:43:21|0.00019657
23:43:21|0.00019657
23:43:22|0.00019657
23:43:24|0.00019657
23:43:24|0.00019657
23:43:26|0.00019657
23:43:26|0.00019657
23:43:28|0.00019657
23:43:29|0.00019657
23:43:29|0.00019657
23:43:32|0.00019657
23:43:33|0.00019657
23:43:35|0.00019657
23:43:36|0.00019657
23:43:36|0.00019657
23:43:39|0.00019657
23:43:41|0.00019657
23:43:41|0.00019657
23:43:42|0.00019657
23:43:43|0.00019657
23:43:44|0.00019657
23:43:45|0.00019657
23:43:47|0.00019657
23:43:48|0.00019656
23:43:49|0.00019656
23:43:51|0.00019656
23:43:52|0.00019656
23:43:53|0.00019656
23:43:54|0.00019656
23:43:55|0.00019656
23:43:56|0.00019656
23:43:57|0.00019656
23:43:58|0.00019656
23:43:59|0.00019656
23:44:01|0.00019656
23:44:01|0.00019656
23:44:03|0.00019656
23:44:04|0.00019656
23:44:05|0.00019656
23:44:07|0.00019656
23:44:08|0.00019656
23:44:09|0.00019656
23:44:10|0.00019656
23:44:11|0.00019656
23:44:12|0.00019656
23:44:13|0.00019656
23:44:14|0.00019656
23:44:14|0.00019656
23:44:16|0.00019656
23:44:16|0.00019656
23:44:18|0.00019656
23:44:19|0.00019656
23:44:20|0.00019656
23:44:21|0.00019283
23:44:22|0.00019283
23:44:23|0.00019283
23:44:24|0.00019283
23:44:25|0.00019283
23:44:26|0.00019283
23:44:27|0.00019283
23:44:28|0.00019283
23:44:29|0.00019283
23:44:30|0.00019283
23:44:31|0.00019283
23:44:33|0.00019283
23:44:34|0.00019283
23:44:34|0.00019283
23:44:37|0.00019283
23:44:37|0.00019283
23:44:39|0.00019283
23:44:40|0.00019348
23:44:41|0.0001935
23:44:42|0.0001935
23:44:43|0.0001935
23:44:44|0.0001935
23:44:45|0.0001935
23:44:46|0.0001935
23:44:47|0.00019354
23:44:48|0.00019354
23:44:49|0.00019354
23:44:50|0.00019354
23:44:51|0.00019354
23:44:52|0.00019354
23:44:53|0.00019346
23:44:54|0.00019346
23:44:55|0.00019346
23:44:56|0.00019346
23:44:57|0.00019354
23:44:58|0.00019354
23:44:59|0.00019354
23:45:00|0.00019354
23:45:01|0.00019354
23:45:02|0.00019354
23:45:03|0.00019354
23:45:04|0.00019354
23:45:05|0.00019354
23:45:06|0.00019354
23:45:07|0.00019354
23:45:08|0.00019354
23:45:09|0.00019354
23:45:10|0.00019354
23:45:11|0.00019354
23:45:12|0.00019354
23:45:13|0.00019354
23:45:14|0.00019354
23:45:15|0.00019354
23:45:16|0.00019354
23:45:17|0.00019499
23:45:18|0.00019499
23:45:19|0.00019499
23:45:20|0.00019499
23:45:21|0.00019499
23:45:22|0.00019499
23:45:23|0.00019499
23:45:24|0.00019499
23:45:25|0.00019499
23:45:26|0.00019499
23:45:27|0.00019499
23:45:28|0.00019499
23:45:29|0.00019499
23:45:30|0.00019499
23:45:31|0.00019499
23:45:32|0.00019499
23:45:33|0.00019499
23:45:35|0.00019499
23:45:36|0.0001935
23:45:37|0.00019499
23:45:38|0.00019494
23:45:39|0.00019494
23:45:39|0.00019494
23:45:42|0.0001935
23:45:43|0.0001935
23:45:44|0.0001935
23:45:45|0.0001935
23:45:46|0.0001935
23:45:47|0.0001935
23:45:48|0.0001935
23:45:49|0.0001935
23:45:49|0.0001935
23:45:51|0.0001935
23:45:51|0.0001935
23:45:53|0.0001935
23:45:53|0.0001935
23:45:56|0.0001935
23:45:56|0.0001935
23:45:57|0.0001935
23:45:58|0.0001935
23:45:59|0.0001935
23:46:00|0.0001935
23:46:01|0.0001935
23:46:02|0.0001935
23:46:03|0.0001935
23:46:04|0.0001935
23:46:05|0.0001935
23:46:06|0.0001935
23:46:07|0.0001935
23:46:08|0.0001935
23:46:09|0.0001935
23:46:10|0.0001935
23:46:11|0.0001935
23:46:12|0.0001935
23:46:13|0.0001935
23:46:14|0.0001935
23:46:15|0.0001935
23:46:16|0.0001935
23:46:17|0.0001935
23:46:18|0.0001935
23:46:19|0.0001935
23:46:20|0.0001935
23:46:21|0.0001935
23:46:22|0.0001935
23:46:23|0.0001935
23:46:24|0.0001935
23:46:26|0.00019499
23:46:26|0.00019499
23:46:27|0.00019499
23:46:28|0.00019499
23:46:29|0.00019499
23:46:30|0.00019499
23:46:31|0.00019499
23:46:32|0.00019499
23:46:34|0.00019499
23:46:36|0.00019499
23:46:37|0.00019499
23:46:39|0.00019499
23:46:39|0.00019499
23:46:40|0.00019499
23:46:42|0.00019499
23:46:42|0.00019499
23:46:44|0.00019499
23:46:45|0.00019499
23:46:46|0.00019499
23:46:48|0.00019499
23:46:49|0.00019499
23:46:51|0.00019499
23:46:52|0.00019499
23:46:52|0.00019499
23:46:54|0.00019499
23:46:55|0.00019499
23:46:55|0.00019499
23:46:58|0.00019499
23:46:58|0.00019499
23:46:59|0.00019499
23:47:00|0.00019499
23:47:02|0.00019499
23:47:02|0.00019499
23:47:03|0.00019499
23:47:04|0.00019499
23:47:05|0.00019499
23:47:06|0.00019499
23:47:07|0.00019499
23:47:08|0.00019499
23:47:09|0.00019499
23:47:10|0.00019499
23:47:11|0.00019499
23:47:12|0.00019499
23:47:13|0.00019499
23:47:14|0.00019499
23:47:15|0.00019499
23:47:16|0.00019499
23:47:17|0.00019499
23:47:19|0.00019278
23:47:20|0.00019278
23:47:21|0.00019278
23:47:22|0.00019278
23:47:23|0.00019278
23:47:24|0.00019278
23:47:25|0.00019278
23:47:26|0.00019278
23:47:27|0.00019278
23:47:28|0.00019278
23:47:29|0.00019278
23:47:30|0.00019278
23:47:31|0.00019315
23:47:32|0.00019315
23:47:33|0.00019315
23:47:34|0.00019315
23:47:35|0.00019315
23:47:36|0.00019315
23:47:38|0.00019315
23:47:39|0.00019315
23:47:40|0.00019315
23:47:41|0.00019315
23:47:42|0.00019315
23:47:43|0.00019315
23:47:44|0.00019315
23:47:45|0.00019315
23:47:46|0.00019315
23:47:47|0.00019315
23:47:48|0.00019315
23:47:50|0.00019315
23:47:50|0.00019315
23:47:51|0.00019315
23:47:52|0.00019315
23:47:53|0.00019315
23:47:54|0.00019315
23:47:55|0.00019315
23:47:57|0.00019315
23:47:59|0.00019499
23:47:59|0.00019499
23:48:00|0.00019499
23:48:02|0.00019349
23:48:03|0.00019349
23:48:04|0.00019592
23:48:05|0.00019592
23:48:06|0.00019592
23:48:07|0.00019592
23:48:08|0.00019592
23:48:09|0.00019592
23:48:10|0.00019592
23:48:11|0.00019598
23:48:12|0.00019598
23:48:13|0.00019598
23:48:14|0.00019598
23:48:15|0.00019598
23:48:16|0.00019592
23:48:17|0.00019592
23:48:18|0.00019592
23:48:19|0.00019592
23:48:20|0.00019592
23:48:21|0.00019592
23:48:22|0.00019592
23:48:23|0.00019592
23:48:24|0.00019592
23:48:25|0.0001935
23:48:26|0.0001935
23:48:27|0.00019441
23:48:28|0.00019441
23:48:29|0.00019449
23:48:30|0.00019449
23:48:31|0.00019449
23:48:32|0.00019449
23:48:33|0.00019598
23:48:34|0.00019598
23:48:35|0.00019598
23:48:37|0.00019598
23:48:38|0.00019598
23:48:38|0.00019598
23:48:39|0.0001968
23:48:41|0.0001968
23:48:41|0.0001968
23:48:43|0.0001968
23:48:44|0.0001968
23:48:45|0.0001968
23:48:46|0.0001968
23:48:47|0.0001968
23:48:48|0.0001968
23:48:49|0.0001968
23:48:50|0.0001968
23:48:51|0.0001968
23:48:52|0.0001968
23:48:53|0.0001968
23:48:54|0.0001968
23:48:55|0.0001968
23:48:56|0.0001968
23:48:57|0.0001968
23:48:58|0.0001968
23:48:59|0.0001968
23:49:00|0.0001968
23:49:01|0.0001968
23:49:02|0.0001968
23:49:03|0.0001968
23:49:04|0.0001968
23:49:05|0.0001968
23:49:06|0.0001968
23:49:07|0.0001968
23:49:08|0.0001968
23:49:09|0.0001968
23:49:10|0.0001968
23:49:11|0.0001968
23:49:13|0.0001968
23:49:14|0.0001968
23:49:15|0.0001968
23:49:15|0.0001968
23:49:17|0.0001968
23:49:17|0.0001968
23:49:19|0.0001968
23:49:19|0.0001968
23:49:20|0.0001968
23:49:22|0.0001968
23:49:22|0.0001968
23:49:23|0.0001968
23:49:25|0.0001968
23:49:25|0.0001968
23:49:26|0.0001968
23:49:28|0.0001968
23:49:28|0.00019534
23:49:30|0.00019534
23:49:31|0.00019534
23:49:32|0.00019534
23:49:33|0.00019534
23:49:33|0.00019534
23:49:34|0.00019534
23:49:35|0.00019534
23:49:37|0.0001968
23:49:38|0.000197
23:49:40|0.000197
23:49:41|0.000197
23:49:43|0.000197
23:49:45|0.000197
23:49:45|0.000197
23:49:47|0.000197
23:49:47|0.000197
23:49:48|0.00019931
23:49:49|0.00019931
23:49:51|0.00019931
23:49:52|0.00019931
23:49:53|0.00019931
23:49:54|0.00019931
23:49:55|0.0001963
23:49:56|0.0001963
23:49:57|0.0001963
23:49:58|0.000197
23:50:00|0.000197
23:50:01|0.000197
23:50:02|0.000197
23:50:04|0.000197
23:50:05|0.000197
23:50:06|0.000197
23:50:06|0.000197
23:50:08|0.000197
23:50:08|0.000197
23:50:10|0.000197
23:50:11|0.000197
23:50:12|0.000197
23:50:13|0.000197
23:50:13|0.000197
23:50:15|0.000197
23:50:16|0.000197
23:50:16|0.000197
23:50:17|0.000197
23:50:18|0.000197
23:50:21|0.000197
23:50:21|0.000197
23:50:22|0.000197
23:50:23|0.000197
23:50:25|0.000197
23:50:25|0.000197
23:50:26|0.000197
23:50:27|0.000197
23:50:28|0.00019704
23:50:29|0.00019704
23:50:31|0.00019931
23:50:32|0.00019931
23:50:33|0.00019931
23:50:34|0.00019931
23:50:35|0.00019708
23:50:36|0.00019708
23:50:37|0.00019708
23:50:39|0.00019708
23:50:41|0.00019707
23:50:41|0.00019707
23:50:43|0.00019707
23:50:44|0.00019707
23:50:45|0.00019707
23:50:46|0.00019707
23:50:47|0.00019707
23:50:48|0.00019707
23:50:49|0.00019707
23:50:50|0.00019707
23:50:51|0.00019707
23:50:52|0.00019707
23:50:53|0.00019707
23:50:54|0.00019707
23:50:55|0.00019707
23:50:56|0.00019707
23:50:57|0.0001971
23:50:58|0.0001971
23:50:59|0.0001971
23:51:00|0.00019709
23:51:01|0.00019709
23:51:02|0.00019709
23:51:03|0.00019709
23:51:04|0.00019709
23:51:05|0.00019709
23:51:07|0.00019709
23:51:08|0.00019709
23:51:08|0.00019709
23:51:10|0.00019709
23:51:11|0.00019709
23:51:12|0.00019709
23:51:13|0.00019709
23:51:13|0.00019709
23:51:14|0.00019709
23:51:16|0.00019709
23:51:17|0.00019709
23:51:17|0.00019709
23:51:19|0.00019709
23:51:20|0.00019709
23:51:21|0.00019709
23:51:22|0.00019709
23:51:23|0.00019709
23:51:24|0.00019709
23:51:24|0.00019709
23:51:26|0.00019709
23:51:27|0.00019709
23:51:28|0.00019709
23:51:29|0.00019709
23:51:30|0.00019709
23:51:31|0.00019709
23:51:32|0.00019709
23:51:33|0.00019709
23:51:34|0.00019709
23:51:35|0.00019709
23:51:36|0.00019707
23:51:36|0.00019707
23:51:38|0.00019707
23:51:40|0.00019707
23:51:42|0.00019707
23:51:43|0.00019757
23:51:45|0.00019714
23:51:46|0.00019714
23:51:48|0.00019714
23:51:50|0.00019714
23:51:51|0.00019929
23:51:52|0.00019929
23:51:53|0.0002
23:51:54|0.0002
23:51:55|0.0002
23:51:56|0.0002
23:51:57|0.0002
23:51:59|0.0002
23:52:00|0.0002
23:52:01|0.0002
23:52:01|0.0002
23:52:03|0.0002
23:52:04|0.00019933
23:52:05|0.00019933
23:52:07|0.0002
23:52:08|0.0002
23:52:08|0.0002
23:52:10|0.0002
23:52:11|0.0002
23:52:13|0.0002
23:52:14|0.0002
23:52:15|0.0002
23:52:16|0.0002
23:52:17|0.0002
23:52:18|0.0002
23:52:19|0.0002
23:52:20|0.0002
23:52:21|0.0002
23:52:22|0.0002
23:52:23|0.0002
23:52:23|0.00020468
23:52:24|0.00020004
23:52:26|0.00020191
23:52:27|0.00020191
23:52:28|0.00020191
23:52:30|0.00020191
23:52:30|0.00020002
23:52:31|0.00020002
23:52:32|0.00020002
23:52:33|0.00020002
23:52:34|0.00020002
23:52:36|0.00020002
23:52:38|0.00020002
23:52:38|0.00020002
23:52:40|0.00020002
23:52:42|0.00020001
23:52:43|0.00020001
23:52:45|0.00020005
23:52:45|0.00020005
23:52:47|0.00020005
23:52:48|0.00020005
23:52:49|0.00020005
23:52:50|0.00020033
23:52:51|0.00020033
23:52:53|0.00020336
23:52:54|0.00020336
23:52:55|0.00020005
23:52:56|0.00020005
23:52:57|0.00020005
23:52:58|0.00020005
23:52:59|0.00020005
23:53:00|0.0002033
23:53:01|0.0002033
23:53:02|0.0002033
23:53:02|0.0002033
23:53:03|0.0002033
23:53:05|0.0002033
23:53:05|0.0002033
23:53:07|0.0002033
23:53:08|0.0002033
23:53:09|0.0002033
23:53:09|0.0002033
23:53:10|0.0002033
23:53:12|0.0002033
23:53:13|0.0002033
23:53:15|0.0002033
23:53:15|0.0002033
23:53:16|0.0002033
23:53:18|0.0002033
23:53:19|0.0002033
23:53:20|0.0002033
23:53:21|0.0002033
23:53:22|0.0002033
23:53:22|0.0002033
23:53:23|0.0002033
23:53:25|0.0002033
23:53:27|0.00020312
23:53:27|0.00020312
23:53:28|0.00020312
23:53:29|0.00020312
23:53:30|0.00020312
23:53:31|0.00020311
23:53:32|0.00020311
23:53:33|0.00020311
23:53:34|0.00020311
23:53:35|0.00020311
23:53:36|0.00020311
23:53:37|0.00020311
23:53:38|0.00020311
23:53:39|0.00020311
23:53:41|0.00020311
23:53:43|0.00020311
23:53:45|0.00020311
23:53:46|0.00020311
23:53:46|0.0002017
23:53:47|0.0002017
23:53:49|0.0002017
23:53:49|0.0002017
23:53:51|0.0002017
23:53:53|0.0002017
23:53:54|0.0002017
23:53:55|0.0002017
23:53:56|0.0002017
23:53:57|0.0002017
23:53:58|0.0002017
23:53:59|0.0002017
23:54:00|0.0002017
23:54:01|0.0002017
23:54:02|0.0002017
23:54:03|0.0002017
23:54:04|0.0002017
23:54:06|0.0002017
23:54:07|0.0002017
23:54:07|0.0002017
23:54:09|0.0002017
23:54:10|0.0002017
23:54:10|0.0002017
23:54:12|0.0002017
23:54:12|0.0002017
23:54:13|0.0002017
23:54:16|0.00019998
23:54:16|0.00019804
23:54:17|0.00019804
23:54:19|0.00019804
23:54:20|0.00019804
23:54:21|0.00019804
23:54:22|0.00019804
23:54:23|0.00019804
23:54:24|0.00019804
23:54:25|0.00019804
23:54:26|0.00019804
23:54:27|0.00019804
23:54:28|0.00019804
23:54:29|0.00019804
23:54:30|0.00019804
23:54:31|0.00019804
23:54:32|0.00019804
23:54:33|0.00019804
23:54:34|0.00019804
23:54:35|0.00019804
23:54:36|0.00019804
23:54:37|0.00019804
23:54:38|0.00019804
23:54:39|0.00019804
23:54:40|0.00019804
23:54:41|0.00019804
23:54:43|0.00019804
23:54:44|0.00019804
23:54:45|0.00019804
23:54:46|0.00019804
23:54:48|0.00019804
23:54:49|0.00019804
23:54:50|0.00019804
23:54:52|0.00019804
23:54:52|0.00019804
23:54:54|0.00020233
23:54:55|0.00020233
23:54:56|0.00020233
23:54:57|0.00020233
23:54:58|0.00020233
23:54:59|0.00020233
23:55:01|0.00020233
23:55:02|0.00020233
23:55:03|0.00020233
23:55:04|0.00020233
23:55:05|0.00020233
23:55:06|0.00020233
23:55:07|0.00020224
23:55:08|0.00020224
23:55:09|0.00020224
23:55:10|0.00020224
23:55:11|0.00020224
23:55:12|0.00020145
23:55:13|0.00020145
23:55:14|0.00020145
23:55:16|0.00019829
23:55:17|0.00019829
23:55:18|0.00019829
23:55:19|0.00019829
23:55:19|0.00019829
23:55:21|0.00019829
23:55:21|0.00020144
23:55:22|0.00020144
23:55:24|0.00020144
23:55:24|0.00020144
23:55:26|0.00020144
23:55:26|0.00020144
23:55:27|0.00020144
23:55:28|0.00020144
23:55:29|0.00020144
23:55:30|0.00020144
23:55:32|0.00020144
23:55:33|0.00020144
23:55:33|0.00020144
23:55:35|0.00020144
23:55:35|0.00020144
23:55:37|0.00020144
23:55:37|0.00020144
23:55:39|0.00020144
23:55:39|0.00020144
23:55:41|0.00020144
23:55:41|0.00020144
23:55:44|0.00020144
23:55:44|0.00019801
23:55:46|0.00019801
23:55:48|0.00019705
23:55:49|0.00019705
23:55:51|0.00019705
23:55:52|0.00019705
23:55:52|0.00019705
23:55:53|0.00019705
23:55:54|0.00019705
23:55:56|0.00019705
23:55:56|0.00019705
23:55:57|0.00019705
23:55:58|0.00019705
23:55:59|0.00019705
23:56:00|0.00019705
23:56:01|0.00019517
23:56:02|0.00019517
23:56:03|0.00019501
23:56:04|0.00019501
23:56:05|0.00019501
23:56:06|0.00019501
23:56:08|0.00019501
23:56:09|0.00019501
23:56:09|0.00019501
23:56:11|0.00019501
23:56:11|0.00019501
23:56:12|0.00019501
23:56:13|0.00019501
23:56:14|0.00019501
23:56:15|0.00019501
23:56:16|0.00019501
23:56:17|0.00019501
23:56:19|0.00019501
23:56:19|0.00019643
23:56:20|0.00019643
23:56:22|0.00019648
23:56:22|0.00019648
23:56:24|0.00019648
23:56:24|0.00019648
23:56:25|0.00019648
23:56:27|0.00019648
23:56:27|0.0002003
23:56:28|0.0002003
23:56:30|0.0002003
23:56:30|0.0002003
23:56:31|0.00019552
23:56:32|0.00019552
23:56:33|0.00019552
23:56:34|0.00019552
23:56:36|0.00019552
23:56:36|0.00019552
23:56:37|0.00019552
23:56:38|0.00019552
23:56:39|0.00019552
23:56:40|0.00019552
23:56:41|0.00019552
23:56:42|0.00019659
23:56:44|0.00019659
23:56:46|0.00019659
23:56:48|0.00019659
23:56:49|0.00019552
23:56:51|0.00019552
23:56:51|0.00019552
23:56:52|0.00019552
23:56:54|0.00020029
23:56:55|0.00020029
23:56:56|0.00020029
23:56:57|0.00020029
23:56:59|0.00020029
23:57:00|0.00020029
23:57:02|0.00020029
23:57:02|0.00020029
23:57:03|0.00020029
23:57:05|0.00020029
23:57:05|0.00020029
23:57:07|0.00020029
23:57:07|0.00020029
23:57:10|0.00020029
23:57:10|0.00020029
23:57:11|0.00020029
23:57:12|0.00020029
23:57:13|0.00020029
23:57:14|0.00020029
23:57:15|0.00020029
23:57:16|0.00020029
23:57:17|0.00020029
23:57:18|0.00020029
23:57:20|0.00020029
23:57:20|0.00020029
23:57:22|0.00020029
23:57:23|0.00020029
23:57:24|0.00019659
23:57:25|0.00019659
23:57:26|0.00019555
23:57:27|0.00019555
23:57:28|0.00019555
23:57:29|0.00019555
23:57:30|0.00019555
23:57:31|0.00019555
23:57:32|0.00019555
23:57:33|0.00020024
23:57:34|0.00020024
23:57:35|0.00020024
23:57:36|0.00020024
23:57:37|0.00020024
23:57:38|0.00019554
23:57:39|0.00019554
23:57:40|0.0001958
23:57:41|0.000195
23:57:42|0.000195
23:57:43|0.000195
23:57:44|0.000195
23:57:46|0.000195
23:57:48|0.000195
23:57:49|0.000195
23:57:50|0.000195
23:57:51|0.000195
23:57:53|0.000195
23:57:54|0.000195
23:57:55|0.000195
23:57:57|0.000195
23:57:58|0.000195
23:58:00|0.000195
23:58:00|0.000195
23:58:01|0.000195
23:58:02|0.000195
23:58:04|0.000195
23:58:05|0.000195
23:58:06|0.000195
23:58:07|0.000195
23:58:08|0.000195
23:58:09|0.000195
23:58:10|0.000195
23:58:11|0.000195
23:58:12|0.000195
23:58:13|0.000195
23:58:14|0.000195
23:58:15|0.000195
23:58:16|0.000195
23:58:17|0.000195
23:58:18|0.000195
23:58:19|0.000195
23:58:20|0.000195
23:58:21|0.000195
23:58:22|0.000195
23:58:23|0.000195
23:58:24|0.000195
23:58:25|0.000195
23:58:26|0.000195
23:58:27|0.000195
23:58:28|0.000195
23:58:29|0.00019849
23:58:30|0.00019849
23:58:31|0.00019849
23:58:32|0.00019849
23:58:33|0.00019849
23:58:34|0.00019849
23:58:35|0.00019849
23:58:36|0.00019849
23:58:37|0.00019849
23:58:39|0.00019849
23:58:40|0.00019849
23:58:41|0.00019849
23:58:42|0.00019849
23:58:43|0.00019849
23:58:43|0.00019849
23:58:45|0.00019849
23:58:46|0.00019849
23:58:48|0.00019849
23:58:49|0.00019849
23:58:50|0.00019849
23:58:51|0.00019849
23:58:52|0.00019849
23:58:53|0.00019849
23:58:54|0.00019849
23:58:55|0.00019849
23:58:57|0.00019849
23:58:58|0.00019849
23:58:59|0.00019849
23:59:00|0.00019849
23:59:02|0.00019849
23:59:03|0.00019849
23:59:04|0.00019849
23:59:06|0.00019849
23:59:07|0.00019849
23:59:07|0.00019849
23:59:09|0.00019849
23:59:10|0.00019849
23:59:11|0.00019849
23:59:12|0.00019849
23:59:13|0.00019849
23:59:14|0.00019849
23:59:14|0.00019849
23:59:16|0.00019849
23:59:17|0.00019849
23:59:18|0.00019849
23:59:19|0.0001985
23:59:20|0.0001985
23:59:20|0.00019969
23:59:22|0.00019969
23:59:22|0.00019969
23:59:23|0.00019969
23:59:25|0.00019969
23:59:25|0.00019969
23:59:27|0.00019969
23:59:28|0.00019969
23:59:29|0.00019969
23:59:30|0.00019969
23:59:31|0.00019969
23:59:32|0.00019969
23:59:33|0.00019969
23:59:33|0.00019969
23:59:35|0.0001985
23:59:36|0.0001985
23:59:36|0.00019969
23:59:38|0.00019969
23:59:38|0.00019969
23:59:40|0.00019969
23:59:41|0.00019969
23:59:42|0.00019969
23:59:43|0.00019969
23:59:44|0.00019969
23:59:45|0.0001986
23:59:46|0.0001986
23:59:48|0.00019969
23:59:50|0.00019969
23:59:51|0.00019969
23:59:52|0.00019969
23:59:53|0.00019969
23:59:54|0.00019969
23:59:56|0.00019969
23:59:57|0.00019969
23:59:58|0.00019969
23:59:59|0.00019969