08:00:01|0.00003399
08:00:02|0.0000342
08:00:04|0.00003767
08:00:04|0.000035
08:00:05|0.00003444
08:00:07|0.000034
08:00:07|0.0000342
08:00:08|0.00003564
08:00:09|0.00003595
08:00:10|0.00003511
08:00:12|0.00003521
08:00:12|0.00003458
08:00:13|0.00003458
08:00:15|0.00003486
08:00:15|0.000035
08:00:17|0.00003481
08:00:17|0.000034
08:00:18|0.00003438
08:00:19|0.0000342
08:00:20|0.00003447
08:00:21|0.00003442
08:00:22|0.0000346
08:00:23|0.00003442
08:00:24|0.0000348
08:00:25|0.00003454
08:00:26|0.00003454
08:00:28|0.0000348
08:00:29|0.0000348
08:00:30|0.00003465
08:00:30|0.00003493
08:00:31|0.00003497
08:00:32|0.00003497
08:00:33|0.00003499
08:00:34|0.00003498
08:00:35|0.000035
08:00:36|0.000035
08:00:37|0.0000348
08:00:38|0.00003496
08:00:39|0.00003499
08:00:41|0.000035
08:00:42|0.00003496
08:00:43|0.00003493
08:00:45|0.00003495
08:00:46|0.00003489
08:00:47|0.0000349
08:00:47|0.00003495
08:00:48|0.00003495
08:00:49|0.00003491
08:00:51|0.00003494
08:00:51|0.00003495
08:00:52|0.00003494
08:00:54|0.00003495
08:00:55|0.00003495
08:00:56|0.0000349
08:00:56|0.00003488
08:00:57|0.00003492
08:00:59|0.00003491
08:00:59|0.00003492
08:01:01|0.00003491
08:01:01|0.00003492
08:01:02|0.00003489
08:01:04|0.0000348
08:01:04|0.00003469
08:01:06|0.00003475
08:01:06|0.00003469
08:01:07|0.00003473
08:01:09|0.00003468
08:01:09|0.0000345
08:01:10|0.0000345
08:01:12|0.00003461
08:01:13|0.00003466
08:01:14|0.00003463
08:01:15|0.0000347
08:01:16|0.00003454
08:01:17|0.00003454
08:01:18|0.00003444
08:01:19|0.00003437
08:01:20|0.00003449
08:01:20|0.00003434
08:01:21|0.00003434
08:01:23|0.000034
08:01:23|0.00003389
08:01:25|0.00003383
08:01:25|0.00003383
08:01:27|0.00003362
08:01:28|0.00003365
08:01:28|0.00003362
08:01:29|0.00003351
08:01:31|0.00003356
08:01:31|0.00003355
08:01:32|0.00003353
08:01:33|0.00003338
08:01:35|0.00003362
08:01:36|0.00003348
08:01:36|0.00003345
08:01:37|0.0000333
08:01:39|0.00003333
08:01:39|0.00003346
08:01:42|0.00003328
08:01:43|0.00003315
08:01:43|0.00003312
08:01:44|0.00003309
08:01:46|0.00003301
08:01:47|0.00003301
08:01:47|0.00003307
08:01:48|0.000033
08:01:49|0.000033
08:01:50|0.00003285
08:01:51|0.00003273
08:01:52|0.00003265
08:01:53|0.00003267
08:01:55|0.00003252
08:01:56|0.00003252
08:01:56|0.00003211
08:01:57|0.00003221
08:01:58|0.00003202
08:02:00|0.00003206
08:02:00|0.00003216
08:02:01|0.00003208
08:02:02|0.00003202
08:02:03|0.00003205
08:02:04|0.00003199
08:02:06|0.00003177
08:02:06|0.00003162
08:02:07|0.00003161
08:02:08|0.00003159
08:02:09|0.00003168
08:02:11|0.0000318
08:02:11|0.00003199
08:02:14|0.00003198
08:02:15|0.00003196
08:02:16|0.00003171
08:02:17|0.00003171
08:02:18|0.00003177
08:02:18|0.00003176
08:02:20|0.00003179
08:02:20|0.0000317
08:02:22|0.00003169
08:02:23|0.00003178
08:02:24|0.00003173
08:02:25|0.0000318
08:02:25|0.00003181
08:02:27|0.00003177
08:02:28|0.00003179
08:02:29|0.00003161
08:02:30|0.00003138
08:02:30|0.00003119
08:02:31|0.00003109
08:02:33|0.00003135
08:02:34|0.00003113
08:02:35|0.00003121
08:02:36|0.00003111
08:02:36|0.00003111
08:02:37|0.00003118
08:02:38|0.00003116
08:02:40|0.00003108
08:02:41|0.00003102
08:02:42|0.00003097
08:02:44|0.00003079
08:02:45|0.00003096
08:02:45|0.00003066
08:02:47|0.0000306
08:02:48|0.00003053
08:02:49|0.00003048
08:02:50|0.00003019
08:02:51|0.00003002
08:02:52|0.00003008
08:02:53|0.00003001
08:02:54|0.00003006
08:02:55|0.00003002
08:02:56|0.00003013
08:02:57|0.00003025
08:02:58|0.00003036
08:02:59|0.00003043
08:03:01|0.00003043
08:03:01|0.00003057
08:03:03|0.00003067
08:03:04|0.00003026
08:03:05|0.00003002
08:03:06|0.00002975
08:03:07|0.00002931
08:03:09|0.00002919
08:03:09|0.0000292
08:03:10|0.00002926
08:03:12|0.00002916
08:03:12|0.00002921
08:03:14|0.00002918
08:03:15|0.00002923
08:03:16|0.00002916
08:03:19|0.00002933
08:03:20|0.00002967
08:03:21|0.0000297
08:03:22|0.00002965
08:03:23|0.00002977
08:03:24|0.00003048
08:03:25|0.00003037
08:03:26|0.00003027
08:03:27|0.00003044
08:03:28|0.00003052
08:03:29|0.00003056
08:03:30|0.00003085
08:03:31|0.000031
08:03:32|0.00003096
08:03:33|0.00003131
08:03:34|0.00003145
08:03:35|0.00003111
08:03:36|0.00003146
08:03:37|0.00003143
08:03:38|0.00003147
08:03:39|0.00003148
08:03:40|0.00003175
08:03:41|0.00003187
08:03:43|0.000032
08:03:43|0.00003232
08:03:45|0.00003217
08:03:46|0.00003247
08:03:47|0.00003237
08:03:48|0.00003322
08:03:50|0.00003297
08:03:50|0.00003291
08:03:52|0.00003289
08:03:53|0.00003278
08:03:53|0.00003277
08:03:54|0.00003207
08:03:55|0.00003257
08:03:56|0.00003246
08:03:57|0.00003286
08:03:59|0.00003199
08:04:00|0.000032
08:04:00|0.00003217
08:04:02|0.00003212
08:04:03|0.00003203
08:04:04|0.00003198
08:04:05|0.00003175
08:04:06|0.00003188
08:04:07|0.00003192
08:04:07|0.00003193
08:04:08|0.00003199
08:04:10|0.0000319
08:04:11|0.00003195
08:04:12|0.000032
08:04:13|0.00003199
08:04:13|0.00003189
08:04:15|0.00003199
08:04:16|0.00003199
08:04:17|0.00003199
08:04:18|0.00003198
08:04:19|0.000032
08:04:20|0.00003199
08:04:21|0.00003199
08:04:22|0.00003199
08:04:23|0.00003191
08:04:24|0.00003189
08:04:24|0.0000319
08:04:26|0.00003179
08:04:26|0.0000318
08:04:27|0.0000319
08:04:28|0.00003191
08:04:30|0.00003156
08:04:31|0.00003163
08:04:32|0.00003177
08:04:33|0.00003167
08:04:34|0.00003172
08:04:34|0.00003173
08:04:36|0.00003176
08:04:36|0.00003184
08:04:38|0.00003184
08:04:38|0.00003174
08:04:39|0.00003178
08:04:41|0.00003172
08:04:42|0.00003155
08:04:43|0.0000315
08:04:44|0.00003136
08:04:46|0.00003133
08:04:47|0.0000314
08:04:48|0.00003128
08:04:48|0.00003125
08:04:50|0.00003137
08:04:51|0.000031
08:04:52|0.00003089
08:04:53|0.00003073
08:04:54|0.00003074
08:04:55|0.00003069
08:04:57|0.00003081
08:04:58|0.00003092
08:04:58|0.00003095
08:05:00|0.00003101
08:05:00|0.00003112
08:05:02|0.00003108
08:05:04|0.00003123
08:05:05|0.00003153
08:05:06|0.00003147
08:05:07|0.00003151
08:05:08|0.0000315
08:05:08|0.00003164
08:05:09|0.00003179
08:05:10|0.00003194
08:05:11|0.00003197
08:05:12|0.00003191
08:05:14|0.00003192
08:05:14|0.00003193
08:05:15|0.00003182
08:05:17|0.0000318
08:05:18|0.00003182
08:05:18|0.00003168
08:05:19|0.00003174
08:05:20|0.00003164
08:05:21|0.00003166
08:05:22|0.00003163
08:05:23|0.00003164
08:05:24|0.00003161
08:05:25|0.00003164
08:05:26|0.00003149
08:05:27|0.00003178
08:05:29|0.00003177
08:05:29|0.00003197
08:05:31|0.000032
08:05:32|0.000032
08:05:32|0.00003216
08:05:34|0.00003199
08:05:34|0.00003176
08:05:35|0.00003171
08:05:36|0.00003155
08:05:38|0.00003146
08:05:38|0.00003162
08:05:39|0.00003185
08:05:40|0.00003185
08:05:41|0.00003184
08:05:43|0.00003168
08:05:43|0.0000315
08:05:45|0.0000317
08:05:46|0.00003177
08:05:47|0.00003196
08:05:48|0.00003166
08:05:50|0.00003169
08:05:51|0.00003159
08:05:51|0.00003166
08:05:52|0.00003168
08:05:54|0.00003166
08:05:54|0.00003165
08:05:55|0.00003165
08:05:56|0.00003165
08:05:58|0.00003165
08:05:58|0.00003169
08:05:59|0.00003167
08:06:01|0.0000317
08:06:01|0.0000317
08:06:02|0.00003186
08:06:03|0.000032
08:06:05|0.000032
08:06:06|0.000032
08:06:06|0.00003188
08:06:07|0.00003183
08:06:09|0.00003185
08:06:10|0.00003188
08:06:10|0.00003182
08:06:11|0.00003179
08:06:12|0.00003179
08:06:13|0.0000317
08:06:14|0.00003172
08:06:16|0.00003171
08:06:17|0.00003173
08:06:18|0.00003172
08:06:18|0.0000317
08:06:20|0.00003142
08:06:21|0.00003143
08:06:22|0.00003128
08:06:23|0.00003123
08:06:24|0.0000315
08:06:24|0.0000315
08:06:26|0.00003148
08:06:27|0.00003147
08:06:27|0.00003148
08:06:29|0.00003145
08:06:29|0.00003137
08:06:31|0.00003129
08:06:31|0.00003128
08:06:33|0.0000312
08:06:34|0.00003129
08:06:35|0.00003132
08:06:35|0.00003125
08:06:37|0.00003116
08:06:38|0.00003131
08:06:39|0.0000313
08:06:40|0.00003096
08:06:41|0.00003092
08:06:42|0.00003088
08:06:43|0.00003089
08:06:44|0.00003084
08:06:45|0.0000308
08:06:47|0.00003097
08:06:48|0.000031
08:06:48|0.00003094
08:06:49|0.00003101
08:06:51|0.00003102
08:06:51|0.00003117
08:06:53|0.000031
08:06:54|0.00003091
08:06:55|0.00003088
08:06:56|0.00003089
08:06:57|0.00003093
08:06:58|0.00003098
08:06:58|0.00003099
08:06:59|0.00003101
08:07:01|0.00003122
08:07:02|0.00003124
08:07:03|0.00003108
08:07:04|0.00003108
08:07:05|0.0000311
08:07:06|0.00003111
08:07:07|0.000031
08:07:08|0.00003102
08:07:09|0.00003094
08:07:10|0.00003083
08:07:11|0.00003089
08:07:12|0.0000309
08:07:13|0.0000309
08:07:14|0.00003086
08:07:15|0.00003086
08:07:16|0.00003083
08:07:17|0.00003079
08:07:18|0.00003073
08:07:19|0.00003072
08:07:20|0.00003071
08:07:21|0.00003058
08:07:22|0.00003057
08:07:23|0.00003059
08:07:25|0.00003058
08:07:25|0.00003057
08:07:26|0.00003065
08:07:27|0.00003051
08:07:28|0.00003052
08:07:29|0.00003052
08:07:30|0.00003056
08:07:31|0.00003064
08:07:33|0.00003072
08:07:33|0.0000308
08:07:35|0.00003083
08:07:35|0.00003089
08:07:37|0.00003095
08:07:37|0.00003111
08:07:39|0.0000311
08:07:39|0.0000311
08:07:40|0.00003111
08:07:41|0.0000312
08:07:42|0.00003122
08:07:43|0.00003099
08:07:44|0.00003073
08:07:46|0.00003095
08:07:47|0.00003114
08:07:49|0.0000311
08:07:49|0.00003107
08:07:51|0.000031
08:07:52|0.00003094
08:07:53|0.00003096
08:07:53|0.00003091
08:07:55|0.0000309
08:07:56|0.00003024
08:07:57|0.00003031
08:07:59|0.00003047
08:07:59|0.00003052
08:08:00|0.00003044
08:08:01|0.00003031
08:08:02|0.00003033
08:08:03|0.00003033
08:08:04|0.00003036
08:08:05|0.00003027
08:08:06|0.00003025
08:08:07|0.0000304
08:08:08|0.0000305
08:08:10|0.00003061
08:08:10|0.00003061
08:08:11|0.0000308
08:08:13|0.00003071
08:08:13|0.00003073
08:08:14|0.00003079
08:08:15|0.0000308
08:08:16|0.00003082
08:08:18|0.00003086
08:08:18|0.00003083
08:08:19|0.0000308
08:08:20|0.00003077
08:08:21|0.00003071
08:08:22|0.00003076
08:08:23|0.00003082
08:08:25|0.00003071
08:08:26|0.00003081
08:08:26|0.00003083
08:08:28|0.00003083
08:08:28|0.00003082
08:08:29|0.00003083
08:08:30|0.00003088
08:08:31|0.00003087
08:08:32|0.00003092
08:08:33|0.00003071
08:08:34|0.00003059
08:08:36|0.00003054
08:08:36|0.00003068
08:08:37|0.0000306
08:08:38|0.00003054
08:08:39|0.00003064
08:08:40|0.00003062
08:08:41|0.00003058
08:08:43|0.00003054
08:08:44|0.00003052
08:08:45|0.00003051
08:08:45|0.0000305
08:08:47|0.0000305
08:08:48|0.00003049
08:08:48|0.00003042
08:08:50|0.00003042
08:08:50|0.00003041
08:08:51|0.00003063
08:08:53|0.00003061
08:08:54|0.00003055
08:08:55|0.00003038
08:08:56|0.00003038
08:08:57|0.00003032
08:08:58|0.00003034
08:08:59|0.00003027
08:09:01|0.00003027
08:09:02|0.00003022
08:09:03|0.00003024
08:09:04|0.00003027
08:09:05|0.0000302
08:09:06|0.00003019
08:09:07|0.00003016
08:09:08|0.00003021
08:09:09|0.00003029
08:09:11|0.00003025
08:09:12|0.00003025
08:09:12|0.00003023
08:09:14|0.00003025
08:09:14|0.00003026
08:09:15|0.00003026
08:09:16|0.00003026
08:09:17|0.00003029
08:09:19|0.00003027
08:09:20|0.00003029
08:09:22|0.0000303
08:09:23|0.0000303
08:09:23|0.00003037
08:09:24|0.00003034
08:09:26|0.00003036
08:09:26|0.00003048
08:09:27|0.00003045
08:09:29|0.00003052
08:09:29|0.00003051
08:09:30|0.00003056
08:09:31|0.00003072
08:09:32|0.00003065
08:09:33|0.00003056
08:09:34|0.00003059
08:09:36|0.00003063
08:09:37|0.00003064
08:09:37|0.00003063
08:09:39|0.00003062
08:09:39|0.00003069
08:09:40|0.00003071
08:09:42|0.00003073
08:09:42|0.00003073
08:09:43|0.00003074
08:09:44|0.00003073
08:09:46|0.00003083
08:09:46|0.00003081
08:09:47|0.0000308
08:09:49|0.00003087
08:09:50|0.00003087
08:09:52|0.00003091
08:09:52|0.00003086
08:09:53|0.00003089
08:09:55|0.00003089
08:09:56|0.00003089
08:09:56|0.00003091
08:09:57|0.00003097
08:09:59|0.00003094
08:10:00|0.00003091
08:10:01|0.0000309
08:10:02|0.00003094
08:10:03|0.00003097
08:10:04|0.00003093
08:10:05|0.00003098
08:10:06|0.00003098
08:10:07|0.00003099
08:10:08|0.000031
08:10:09|0.000031
08:10:11|0.000031
08:10:11|0.00003106
08:10:12|0.00003109
08:10:13|0.00003109
08:10:14|0.00003108
08:10:16|0.00003108
08:10:16|0.00003109
08:10:17|0.00003107
08:10:18|0.00003104
08:10:19|0.00003102
08:10:20|0.00003095
08:10:21|0.00003093
08:10:22|0.00003088
08:10:24|0.00003096
08:10:24|0.000031
08:10:25|0.00003102
08:10:27|0.00003102
08:10:27|0.00003106
08:10:28|0.00003109
08:10:29|0.00003137
08:10:31|0.00003118
08:10:32|0.00003114
08:10:32|0.0000312
08:10:33|0.0000311
08:10:34|0.00003092
08:10:36|0.00003088
08:10:37|0.00003082
08:10:38|0.00003092
08:10:39|0.00003086
08:10:39|0.00003074
08:10:41|0.00003067
08:10:42|0.00003063
08:10:43|0.0000306
08:10:43|0.00003051
08:10:45|0.00003039
08:10:45|0.00003048
08:10:47|0.00003036
08:10:48|0.00003046
08:10:49|0.00003049
08:10:51|0.0000304
08:10:52|0.00003049
08:10:53|0.0000305
08:10:55|0.00003062
08:10:56|0.00003048
08:10:57|0.00003046
08:10:58|0.0000305
08:10:59|0.00003054
08:11:00|0.00003052
08:11:02|0.00003055
08:11:03|0.00003067
08:11:04|0.00003046
08:11:04|0.00003047
08:11:05|0.00003045
08:11:07|0.00003046
08:11:08|0.00003054
08:11:09|0.00003066
08:11:10|0.00003058
08:11:11|0.00003056
08:11:12|0.00003057
08:11:13|0.00003052
08:11:14|0.0000305
08:11:15|0.00003053
08:11:16|0.0000305
08:11:17|0.00003046
08:11:18|0.00003039
08:11:19|0.00003044
08:11:20|0.00003043
08:11:21|0.00003043
08:11:22|0.00003046
08:11:23|0.00003042
08:11:24|0.00003042
08:11:25|0.00003047
08:11:26|0.00003045
08:11:27|0.00003046
08:11:28|0.00003048
08:11:29|0.00003055
08:11:30|0.00003054
08:11:31|0.00003056
08:11:32|0.00003055
08:11:33|0.00003058
08:11:34|0.00003064
08:11:35|0.00003065
08:11:37|0.00003056
08:11:38|0.00003056
08:11:38|0.00003055
08:11:39|0.00003056
08:11:40|0.00003056
08:11:42|0.00003056
08:11:42|0.00003054
08:11:43|0.00003055
08:11:44|0.00003053
08:11:46|0.00003054
08:11:46|0.00003067
08:11:47|0.00003054
08:11:48|0.00003056
08:11:49|0.00003067
08:11:51|0.00003069
08:11:53|0.00003082
08:11:53|0.00003075
08:11:56|0.00003079
08:11:56|0.00003086
08:11:58|0.00003089
08:11:59|0.0000309
08:12:00|0.00003093
08:12:01|0.00003095
08:12:02|0.00003087
08:12:03|0.00003093
08:12:04|0.00003092
08:12:05|0.00003092
08:12:06|0.0000309
08:12:07|0.00003094
08:12:08|0.00003092
08:12:09|0.0000309
08:12:10|0.00003089
08:12:11|0.00003085
08:12:12|0.00003099
08:12:13|0.00003099
08:12:15|0.00003098
08:12:15|0.00003099
08:12:17|0.00003108
08:12:18|0.00003119
08:12:19|0.00003126
08:12:20|0.00003134
08:12:21|0.00003138
08:12:22|0.00003141
08:12:23|0.00003163
08:12:24|0.00003165
08:12:25|0.00003176
08:12:26|0.00003178
08:12:27|0.00003193
08:12:28|0.0000319
08:12:29|0.00003192
08:12:30|0.00003194
08:12:31|0.0000319
08:12:32|0.00003184
08:12:33|0.00003183
08:12:34|0.00003182
08:12:35|0.00003122
08:12:36|0.00003096
08:12:37|0.00003114
08:12:38|0.00003097
08:12:39|0.000031
08:12:40|0.00003107
08:12:41|0.00003112
08:12:42|0.00003109
08:12:43|0.00003128
08:12:44|0.00003118
08:12:45|0.00003116
08:12:46|0.00003116
08:12:47|0.00003108
08:12:48|0.00003107
08:12:49|0.0000311
08:12:51|0.00003111
08:12:53|0.00003112
08:12:53|0.00003116
08:12:55|0.00003108
08:12:56|0.00003119
08:12:57|0.00003123
08:12:58|0.00003139
08:13:00|0.00003135
08:13:00|0.00003131
08:13:02|0.00003117
08:13:02|0.00003111
08:13:03|0.00003102
08:13:05|0.000031
08:13:06|0.00003096
08:13:07|0.00003094
08:13:07|0.000031
08:13:09|0.00003103
08:13:10|0.00003102
08:13:11|0.00003106
08:13:12|0.00003109
08:13:13|0.00003083
08:13:14|0.00003073
08:13:15|0.00003063
08:13:16|0.00003061
08:13:17|0.00003087
08:13:18|0.00003091
08:13:20|0.00003089
08:13:20|0.00003091
08:13:21|0.00003094
08:13:22|0.00003095
08:13:23|0.00003096
08:13:24|0.000031
08:13:25|0.00003096
08:13:26|0.00003101
08:13:27|0.00003104
08:13:28|0.00003137
08:13:29|0.00003098
08:13:31|0.00003116
08:13:31|0.00003117
08:13:33|0.00003116
08:13:33|0.00003138
08:13:35|0.0000317
08:13:35|0.00003154
08:13:37|0.00003152
08:13:38|0.00003146
08:13:39|0.00003148
08:13:39|0.00003152
08:13:41|0.00003156
08:13:42|0.00003156
08:13:44|0.00003153
08:13:45|0.00003157
08:13:45|0.00003168
08:13:46|0.0000316
08:13:47|0.00003165
08:13:48|0.00003167
08:13:49|0.00003158
08:13:50|0.00003165
08:13:51|0.0000317
08:13:53|0.00003171
08:13:55|0.00003179
08:13:55|0.00003184
08:13:56|0.00003185
08:13:58|0.00003182
08:13:59|0.00003182
08:13:59|0.00003174
08:14:01|0.00003163
08:14:01|0.00003158
08:14:03|0.00003166
08:14:05|0.00003152
08:14:05|0.00003137
08:14:07|0.00003135
08:14:08|0.00003141
08:14:09|0.00003139
08:14:09|0.00003151
08:14:10|0.00003152
08:14:11|0.00003162
08:14:13|0.00003163
08:14:13|0.00003158
08:14:14|0.00003163
08:14:15|0.00003169
08:14:16|0.00003166
08:14:17|0.0000318
08:14:19|0.00003176
08:14:19|0.00003178
08:14:20|0.00003175
08:14:21|0.0000317
08:14:22|0.00003179
08:14:23|0.00003188
08:14:25|0.0000319
08:14:26|0.00003197
08:14:27|0.0000319
08:14:28|0.00003187
08:14:28|0.00003204
08:14:30|0.00003197
08:14:31|0.00003194
08:14:32|0.00003199
08:14:33|0.00003204
08:14:34|0.00003213
08:14:35|0.0000318
08:14:36|0.00003178
08:14:37|0.0000318
08:14:38|0.00003168
08:14:39|0.00003177
08:14:40|0.00003165
08:14:41|0.0000315
08:14:43|0.00003144
08:14:44|0.00003145
08:14:44|0.00003148
08:14:45|0.0000315
08:14:46|0.00003166
08:14:48|0.00003168
08:14:48|0.00003152
08:14:49|0.00003159
08:14:51|0.00003154
08:14:52|0.00003159
08:14:53|0.00003162
08:14:54|0.00003165
08:14:56|0.00003162
08:14:56|0.00003167
08:14:58|0.00003167
08:14:59|0.00003173
08:14:59|0.0000317
08:15:01|0.00003164
08:15:02|0.00003164
08:15:03|0.00003161
08:15:04|0.00003152
08:15:05|0.00003151
08:15:06|0.0000315
08:15:07|0.00003145
08:15:08|0.00003153
08:15:09|0.00003152
08:15:10|0.00003154
08:15:11|0.00003151
08:15:13|0.00003152
08:15:14|0.00003152
08:15:15|0.00003152
08:15:16|0.0000315
08:15:17|0.0000315
08:15:19|0.00003147
08:15:20|0.00003145
08:15:21|0.00003148
08:15:22|0.00003148
08:15:23|0.00003148
08:15:24|0.00003146
08:15:25|0.00003144
08:15:26|0.00003146
08:15:27|0.00003143
08:15:28|0.0000314
08:15:30|0.00003144
08:15:30|0.0000314
08:15:32|0.00003138
08:15:32|0.00003138
08:15:34|0.00003134
08:15:34|0.00003135
08:15:35|0.00003138
08:15:36|0.00003134
08:15:38|0.0000313
08:15:39|0.00003127
08:15:40|0.0000313
08:15:40|0.00003129
08:15:41|0.00003126
08:15:43|0.00003131
08:15:44|0.0000313
08:15:45|0.0000313
08:15:45|0.00003134
08:15:47|0.00003138
08:15:48|0.00003139
08:15:48|0.00003132
08:15:49|0.00003139
08:15:51|0.00003133
08:15:52|0.00003132
08:15:53|0.00003134
08:15:54|0.0000313
08:15:55|0.00003129
08:15:56|0.00003126
08:15:58|0.00003128
08:15:59|0.00003128
08:15:59|0.00003128
08:16:00|0.00003126
08:16:01|0.0000313
08:16:03|0.00003128
08:16:04|0.00003134
08:16:04|0.00003134
08:16:06|0.00003134
08:16:07|0.0000313
08:16:07|0.0000313
08:16:08|0.00003128
08:16:10|0.00003124
08:16:10|0.00003118
08:16:11|0.00003116
08:16:13|0.0000312
08:16:13|0.00003126
08:16:15|0.00003118
08:16:15|0.0000312
08:16:17|0.0000312
08:16:18|0.00003118
08:16:18|0.00003115
08:16:19|0.00003106
08:16:20|0.00003102
08:16:21|0.000031
08:16:22|0.00003096
08:16:23|0.00003099
08:16:24|0.000031
08:16:25|0.00003098
08:16:26|0.00003093
08:16:28|0.00003096
08:16:29|0.000031
08:16:30|0.00003097
08:16:31|0.00003103
08:16:32|0.00003103
08:16:33|0.00003107
08:16:34|0.00003099
08:16:35|0.000031
08:16:36|0.000031
08:16:37|0.00003103
08:16:38|0.00003116
08:16:39|0.00003116
08:16:40|0.00003091
08:16:41|0.00003099
08:16:42|0.00003092
08:16:43|0.0000309
08:16:45|0.00003086
08:16:46|0.00003078
08:16:46|0.00003077
08:16:48|0.00003077
08:16:48|0.00003074
08:16:50|0.00003075
08:16:51|0.00003073
08:16:52|0.00003069
08:16:52|0.00003069
08:16:53|0.00003066
08:16:54|0.00003068
08:16:56|0.00003066
08:16:57|0.00003064
08:16:59|0.00003061
08:16:59|0.00003054
08:17:01|0.0000305
08:17:02|0.0000305
08:17:04|0.0000305
08:17:05|0.00003056
08:17:06|0.00003058
08:17:07|0.00003065
08:17:08|0.00003067
08:17:09|0.00003062
08:17:09|0.00003047
08:17:10|0.00003038
08:17:12|0.00003032
08:17:13|0.00003034
08:17:14|0.00003051
08:17:15|0.00003044
08:17:16|0.00003037
08:17:17|0.00003036
08:17:18|0.00003031
08:17:19|0.00003032
08:17:20|0.00003032
08:17:21|0.00003036
08:17:21|0.00003039
08:17:23|0.00003039
08:17:23|0.00003038
08:17:25|0.00003031
08:17:26|0.00003029
08:17:28|0.00003027
08:17:28|0.00003032
08:17:29|0.00003031
08:17:31|0.00003037
08:17:31|0.00003032
08:17:33|0.0000303
08:17:33|0.00003027
08:17:34|0.00003026
08:17:35|0.00003025
08:17:36|0.00003024
08:17:37|0.00003024
08:17:38|0.00003022
08:17:39|0.00003021
08:17:40|0.00003021
08:17:41|0.00003021
08:17:42|0.00003021
08:17:43|0.00003021
08:17:44|0.00003019
08:17:46|0.00003018
08:17:46|0.00003014
08:17:47|0.00003015
08:17:49|0.00003014
08:17:49|0.00003012
08:17:50|0.00003012
08:17:51|0.0000301
08:17:52|0.00003013
08:17:54|0.00003012
08:17:55|0.00003012
08:17:56|0.00003013
08:17:58|0.00003013
08:17:59|0.00003013
08:18:00|0.00003013
08:18:00|0.00003006
08:18:01|0.00003004
08:18:03|0.00003006
08:18:05|0.00003002
08:18:05|0.00003011
08:18:07|0.00003008
08:18:08|0.00003001
08:18:08|0.00003003
08:18:09|0.00003002
08:18:11|0.00003001
08:18:11|0.00003
08:18:12|0.00003
08:18:13|0.00003001
08:18:15|0.00003
08:18:16|0.00003001
08:18:17|0.00003
08:18:18|0.00003002
08:18:19|0.00003002
08:18:20|0.00003001
08:18:21|0.00003002
08:18:22|0.00003
08:18:23|0.00003002
08:18:24|0.00002998
08:18:26|0.00002998
08:18:26|0.00002999
08:18:28|0.00002994
08:18:28|0.00002987
08:18:29|0.00002982
08:18:30|0.00002989
08:18:31|0.00002984
08:18:33|0.00002986
08:18:33|0.00002983
08:18:34|0.00002982
08:18:35|0.00002988
08:18:37|0.00002992
08:18:37|0.00002999
08:18:39|0.00003
08:18:39|0.00002993
08:18:41|0.00002994
08:18:42|0.00002987
08:18:43|0.00002976
08:18:44|0.00002982
08:18:45|0.00002982
08:18:46|0.00002988
08:18:47|0.0000298
08:18:48|0.00002982
08:18:49|0.00002984
08:18:50|0.00002982
08:18:51|0.00002983
08:18:52|0.00002976
08:18:53|0.00002974
08:18:54|0.00002972
08:18:55|0.00002973
08:18:56|0.00002969
08:18:57|0.00002968
08:18:59|0.00002968
08:19:00|0.00002969
08:19:02|0.00002972
08:19:03|0.00002973
08:19:04|0.0000297
08:19:04|0.00002973
08:19:06|0.00002977
08:19:07|0.00002975
08:19:08|0.00002975
08:19:08|0.00002978
08:19:09|0.00002988
08:19:10|0.00002997
08:19:12|0.00002994
08:19:12|0.00002992
08:19:13|0.00002994
08:19:14|0.00002994
08:19:16|0.00002993
08:19:16|0.00002993
08:19:18|0.00002993
08:19:18|0.00002992
08:19:19|0.00002993
08:19:20|0.00002985
08:19:21|0.00002982
08:19:22|0.00002978
08:19:23|0.00002973
08:19:24|0.00002971
08:19:25|0.00002967
08:19:26|0.00002969
08:19:28|0.00002975
08:19:28|0.00002976
08:19:30|0.00002978
08:19:30|0.00002982
08:19:31|0.00002979
08:19:33|0.00002976
08:19:33|0.00002975
08:19:35|0.00002966
08:19:36|0.00002964
08:19:36|0.00002966
08:19:38|0.00002964
08:19:38|0.00002967
08:19:39|0.00002955
08:19:41|0.00002954
08:19:42|0.0000295
08:19:43|0.0000295
08:19:44|0.00002952
08:19:45|0.00002951
08:19:46|0.00002962
08:19:47|0.00002966
08:19:48|0.00002972
08:19:48|0.00002972
08:19:50|0.0000299
08:19:51|0.00003012
08:19:51|0.00003006
08:19:53|0.00003021
08:19:54|0.00003015
08:19:55|0.00003017
08:19:55|0.00003014
08:19:56|0.0000302
08:19:58|0.00003022
08:19:59|0.00003036
08:20:00|0.00003044
08:20:00|0.00003043
08:20:02|0.00003036
08:20:04|0.0000303
08:20:04|0.00003028
08:20:05|0.0000303
08:20:07|0.0000303
08:20:07|0.00003025
08:20:08|0.00002997
08:20:09|0.0000299
08:20:10|0.00002991
08:20:12|0.00002993
08:20:13|0.00002996
08:20:14|0.00002996
08:20:15|0.00002994
08:20:16|0.00002999
08:20:16|0.00002998
08:20:17|0.00002996
08:20:18|0.00002993
08:20:20|0.00002992
08:20:20|0.00002994
08:20:22|0.00002981
08:20:23|0.00002985
08:20:24|0.00002979
08:20:26|0.00002984
08:20:26|0.00002985
08:20:28|0.00002992
08:20:28|0.00002988
08:20:29|0.00002988
08:20:31|0.00002987
08:20:32|0.00002985
08:20:32|0.00002988
08:20:33|0.0000299
08:20:35|0.00002995
08:20:35|0.00002988
08:20:36|0.00002987
08:20:37|0.0000299
08:20:38|0.00002985
08:20:40|0.00002988
08:20:40|0.00002988
08:20:41|0.0000299
08:20:43|0.00002986
08:20:44|0.00002985
08:20:45|0.00002984
08:20:46|0.00002986
08:20:47|0.00003
08:20:48|0.00002992
08:20:49|0.00002992
08:20:50|0.00002991
08:20:51|0.00002993
08:20:52|0.00002992
08:20:53|0.00002994
08:20:54|0.00002995
08:20:55|0.00002994
08:20:56|0.00002989
08:20:57|0.00002988
08:20:58|0.00002989
08:20:59|0.00002987
08:21:00|0.0000299
08:21:03|0.00002992
08:21:04|0.00002992
08:21:04|0.00002988
08:21:06|0.00002988
08:21:08|0.00002986
08:21:08|0.00002989
08:21:10|0.0000298
08:21:11|0.00002984
08:21:12|0.00002985
08:21:13|0.00002983
08:21:14|0.00002985
08:21:15|0.00002983
08:21:15|0.00002983
08:21:16|0.0000298
08:21:17|0.00002979
08:21:19|0.0000298
08:21:20|0.0000298
08:21:21|0.0000298
08:21:22|0.00002979
08:21:23|0.00002979
08:21:24|0.0000298
08:21:25|0.00002975
08:21:26|0.00002977
08:21:27|0.00002974
08:21:28|0.00002975
08:21:29|0.00002973
08:21:30|0.00002976
08:21:31|0.00002974
08:21:32|0.00002971
08:21:34|0.0000297
08:21:34|0.00002967
08:21:35|0.00002965
08:21:36|0.0000297
08:21:37|0.00002969
08:21:38|0.0000297
08:21:39|0.0000297
08:21:40|0.00002976
08:21:41|0.00002975
08:21:42|0.00002974
08:21:43|0.00002974
08:21:45|0.00002975
08:21:45|0.00002974
08:21:46|0.00002977
08:21:47|0.00002979
08:21:48|0.00002978
08:21:49|0.00002978
08:21:50|0.00002978
08:21:51|0.00002976
08:21:52|0.00002978
08:21:53|0.00002978
08:21:55|0.00002979
08:21:56|0.00002977
08:21:58|0.00002979
08:21:58|0.0000298
08:21:59|0.00002986
08:22:01|0.00002981
08:22:03|0.00002983
08:22:04|0.00002982
08:22:05|0.00002981
08:22:06|0.00002981
08:22:06|0.00002985
08:22:08|0.00002989
08:22:09|0.00002989
08:22:10|0.0000299
08:22:11|0.00002992
08:22:12|0.00002997
08:22:13|0.00002996
08:22:14|0.00002997
08:22:15|0.00002996
08:22:16|0.00002994
08:22:17|0.00002991
08:22:18|0.00002992
08:22:19|0.00002996
08:22:21|0.00002991
08:22:22|0.00002988
08:22:23|0.00002985
08:22:24|0.00002985
08:22:25|0.00002989
08:22:26|0.00002985
08:22:27|0.00002983
08:22:28|0.0000298
08:22:29|0.00002983
08:22:30|0.00002978
08:22:31|0.00002978
08:22:32|0.0000298
08:22:33|0.00002981
08:22:34|0.00002979
08:22:35|0.00002977
08:22:36|0.00002978
08:22:37|0.0000297
08:22:38|0.00002972
08:22:39|0.00002971
08:22:40|0.0000297
08:22:41|0.00002971
08:22:42|0.00002971
08:22:43|0.00002971
08:22:44|0.00002972
08:22:45|0.00002974
08:22:46|0.00002971
08:22:47|0.00002966
08:22:48|0.0000297
08:22:49|0.00002968
08:22:50|0.00002969
08:22:51|0.00002973
08:22:53|0.00002969
08:22:53|0.0000297
08:22:54|0.0000297
08:22:55|0.00002969
08:22:56|0.00002969
08:22:57|0.00002969
08:22:59|0.00002966
08:22:59|0.00002967
08:23:00|0.00002969
08:23:01|0.00002968
08:23:02|0.00002963
08:23:04|0.00002964
08:23:04|0.00002961
08:23:06|0.00002964
08:23:06|0.00002962
08:23:07|0.00002963
08:23:08|0.00002964
08:23:09|0.00002963
08:23:10|0.00002961
08:23:12|0.00002952
08:23:13|0.00002955
08:23:14|0.00002954
08:23:15|0.00002954
08:23:15|0.00002955
08:23:17|0.0000296
08:23:18|0.00002961
08:23:19|0.0000296
08:23:20|0.00002961
08:23:21|0.0000296
08:23:22|0.00002961
08:23:23|0.0000296
08:23:25|0.0000296
08:23:25|0.00002956
08:23:27|0.00002957
08:23:27|0.00002954
08:23:28|0.00002956
08:23:29|0.00002952
08:23:30|0.00002956
08:23:31|0.00002953
08:23:32|0.00002953
08:23:34|0.00002954
08:23:35|0.00002955
08:23:36|0.00002952
08:23:37|0.00002952
08:23:38|0.00002952
08:23:39|0.00002952
08:23:40|0.00002951
08:23:41|0.00002951
08:23:42|0.00002951
08:23:43|0.00002951
08:23:44|0.0000295
08:23:45|0.00002951
08:23:46|0.00002952
08:23:47|0.00002946
08:23:48|0.00002949
08:23:49|0.00002949
08:23:50|0.00002945
08:23:51|0.00002948
08:23:52|0.00002948
08:23:53|0.00002959
08:23:54|0.00002953
08:23:55|0.00002957
08:23:56|0.0000295
08:23:57|0.00002953
08:23:58|0.00002951
08:23:59|0.00002949
08:24:01|0.0000295
08:24:02|0.0000295
08:24:04|0.00002946
08:24:05|0.0000295
08:24:06|0.00002949
08:24:07|0.0000295
08:24:07|0.00002952
08:24:09|0.00002959
08:24:09|0.00002961
08:24:12|0.00002966
08:24:13|0.00002964
08:24:13|0.00002968
08:24:15|0.00002968
08:24:15|0.00002968
08:24:17|0.00002968
08:24:17|0.00002966
08:24:18|0.00002959
08:24:20|0.00002959
08:24:21|0.0000296
08:24:22|0.0000296
08:24:23|0.00002951
08:24:24|0.0000295
08:24:25|0.00002952
08:24:26|0.00002954
08:24:27|0.00002948
08:24:28|0.00002948
08:24:29|0.00002954
08:24:30|0.00002951
08:24:31|0.00002954
08:24:32|0.0000295
08:24:33|0.0000297
08:24:34|0.00002952
08:24:35|0.00002957
08:24:36|0.00002958
08:24:37|0.00002952
08:24:39|0.0000295
08:24:39|0.00002942
08:24:40|0.0000294
08:24:41|0.00002935
08:24:42|0.00002939
08:24:43|0.0000294
08:24:44|0.00002941
08:24:45|0.00002937
08:24:46|0.00002933
08:24:47|0.00002926
08:24:49|0.00002927
08:24:50|0.00002924
08:24:51|0.00002925
08:24:51|0.00002921
08:24:53|0.00002918
08:24:54|0.0000291
08:24:55|0.00002912
08:24:56|0.00002912
08:24:57|0.00002913
08:24:57|0.00002912
08:24:58|0.00002912
08:24:59|0.00002912
08:25:01|0.00002906
08:25:02|0.00002908
08:25:02|0.0000291
08:25:04|0.00002904
08:25:05|0.00002906
08:25:06|0.000029
08:25:11|0.00002902
08:25:11|0.00002904
08:25:12|0.00002903
08:25:14|0.00002901
08:25:15|0.00002893
08:25:15|0.00002896
08:25:16|0.00002892
08:25:17|0.0000289
08:25:19|0.000029
08:25:20|0.00002907
08:25:20|0.00002906
08:25:22|0.00002906
08:25:23|0.0000291
08:25:24|0.00002905
08:25:25|0.00002907
08:25:26|0.00002906
08:25:27|0.0000291
08:25:27|0.00002914
08:25:29|0.00002917
08:25:29|0.0000292
08:25:30|0.00002921
08:25:32|0.00002923
08:25:33|0.00002922
08:25:34|0.0000292
08:25:35|0.00002925
08:25:36|0.00002922
08:25:37|0.00002919
08:25:38|0.00002921
08:25:39|0.00002926
08:25:40|0.00002925
08:25:40|0.00002926
08:25:42|0.00002925
08:25:43|0.00002921
08:25:44|0.00002915
08:25:45|0.00002916
08:25:46|0.00002917
08:25:47|0.00002915
08:25:48|0.00002912
08:25:49|0.00002903
08:25:50|0.000029
08:25:51|0.000029
08:25:52|0.00002898
08:25:53|0.00002906
08:25:54|0.00002902
08:25:55|0.00002895
08:25:56|0.00002893
08:25:57|0.00002899
08:25:58|0.00002897
08:25:59|0.00002905
08:26:00|0.00002921
08:26:01|0.00002921
08:26:02|0.00002907
08:26:03|0.00002908
08:26:04|0.00002902
08:26:06|0.00002906
08:26:07|0.000029
08:26:08|0.00002894
08:26:09|0.00002881
08:26:10|0.00002883
08:26:11|0.00002884
08:26:12|0.00002881
08:26:14|0.00002881
08:26:14|0.00002881
08:26:15|0.0000288
08:26:16|0.00002877
08:26:17|0.0000289
08:26:19|0.0000289
08:26:20|0.00002891
08:26:20|0.00002896
08:26:21|0.00002897
08:26:23|0.00002893
08:26:23|0.00002892
08:26:24|0.00002895
08:26:26|0.00002896
08:26:27|0.000029
08:26:27|0.00002903
08:26:29|0.00002902
08:26:29|0.00002907
08:26:30|0.00002899
08:26:31|0.00002898
08:26:33|0.00002899
08:26:33|0.00002899
08:26:34|0.00002895
08:26:36|0.000029
08:26:36|0.00002898
08:26:38|0.00002898
08:26:38|0.00002892
08:26:40|0.00002893
08:26:40|0.00002892
08:26:41|0.00002893
08:26:43|0.00002892
08:26:44|0.00002891
08:26:45|0.00002892
08:26:45|0.00002896
08:26:47|0.00002894
08:26:48|0.000029
08:26:49|0.00002903
08:26:50|0.00002904
08:26:50|0.00002899
08:26:52|0.00002898
08:26:53|0.000029
08:26:54|0.00002896
08:26:54|0.00002901
08:26:56|0.00002901
08:26:56|0.00002899
08:26:58|0.00002899
08:26:58|0.00002899
08:27:00|0.00002896
08:27:01|0.00002899
08:27:01|0.00002898
08:27:02|0.00002899
08:27:03|0.00002899
08:27:05|0.00002899
08:27:07|0.00002896
08:27:08|0.00002895
08:27:09|0.00002895
08:27:10|0.00002894
08:27:11|0.00002892
08:27:12|0.00002889
08:27:14|0.00002884
08:27:15|0.00002884
08:27:16|0.00002884
08:27:17|0.00002883
08:27:18|0.00002879
08:27:18|0.0000288
08:27:20|0.00002879
08:27:20|0.00002877
08:27:21|0.00002877
08:27:22|0.00002875
08:27:23|0.00002874
08:27:24|0.00002876
08:27:26|0.00002878
08:27:27|0.00002875
08:27:27|0.00002872
08:27:28|0.00002872
08:27:30|0.00002874
08:27:31|0.00002877
08:27:32|0.00002876
08:27:32|0.00002884
08:27:33|0.0000288
08:27:35|0.00002879
08:27:36|0.00002878
08:27:36|0.00002878
08:27:37|0.00002878
08:27:39|0.00002876
08:27:39|0.0000287
08:27:41|0.00002872
08:27:41|0.00002876
08:27:43|0.00002868
08:27:44|0.00002872
08:27:44|0.00002871
08:27:46|0.00002877
08:27:46|0.00002877
08:27:47|0.00002877
08:27:49|0.00002876
08:27:49|0.0000288
08:27:51|0.00002879
08:27:51|0.00002879
08:27:52|0.00002879
08:27:54|0.00002879
08:27:55|0.00002879
08:27:55|0.00002879
08:27:56|0.00002879
08:27:57|0.0000288
08:27:59|0.0000288
08:27:59|0.00002884
08:28:01|0.00002888
08:28:02|0.00002889
08:28:03|0.00002896
08:28:05|0.000029
08:28:06|0.000029
08:28:07|0.00002908
08:28:08|0.00002911
08:28:09|0.00002907
08:28:10|0.00002906
08:28:11|0.00002905
08:28:12|0.00002902
08:28:13|0.00002905
08:28:15|0.00002905
08:28:15|0.00002905
08:28:16|0.00002905
08:28:17|0.00002905
08:28:18|0.00002906
08:28:19|0.00002905
08:28:21|0.00002906
08:28:21|0.00002905
08:28:22|0.00002906
08:28:23|0.00002907
08:28:25|0.00002906
08:28:26|0.00002901
08:28:26|0.00002904
08:28:27|0.00002906
08:28:29|0.00002905
08:28:29|0.00002905
08:28:31|0.00002906
08:28:31|0.00002902
08:28:32|0.00002899
08:28:34|0.00002891
08:28:34|0.00002891
08:28:36|0.00002886
08:28:36|0.00002888
08:28:37|0.00002892
08:28:38|0.00002919
08:28:40|0.00002909
08:28:41|0.00002905
08:28:42|0.00002906
08:28:42|0.00002915
08:28:44|0.00002916
08:28:45|0.00002907
08:28:46|0.00002914
08:28:46|0.00002912
08:28:47|0.00002912
08:28:48|0.00002913
08:28:50|0.0000291
08:28:51|0.0000291
08:28:51|0.00002912
08:28:53|0.00002909
08:28:54|0.0000291
08:28:55|0.00002912
08:28:56|0.00002919
08:28:57|0.00002924
08:28:58|0.00002923
08:28:58|0.00002921
08:29:00|0.00002933
08:29:01|0.00002934
08:29:02|0.00002928
08:29:03|0.00002931
08:29:04|0.0000293
08:29:05|0.00002932
08:29:06|0.00002934
08:29:07|0.00002936
08:29:09|0.00002937
08:29:10|0.00002942
08:29:11|0.00002944
08:29:12|0.00002943
08:29:14|0.00002938
08:29:15|0.00002941
08:29:16|0.00002937
08:29:17|0.00002937
08:29:18|0.00002937
08:29:19|0.0000294
08:29:20|0.0000294
08:29:21|0.00002939
08:29:22|0.00002939
08:29:23|0.00002942
08:29:24|0.00002946
08:29:25|0.00002947
08:29:26|0.00002948
08:29:27|0.0000295
08:29:28|0.0000295
08:29:29|0.00002954
08:29:30|0.00002952
08:29:31|0.00002954
08:29:32|0.00002957
08:29:34|0.00002957
08:29:35|0.00002948
08:29:36|0.00002945
08:29:37|0.00002944
08:29:39|0.00002957
08:29:39|0.00002955
08:29:40|0.00002955
08:29:41|0.00002954
08:29:42|0.00002956
08:29:43|0.00002956
08:29:45|0.00002955
08:29:45|0.00002953
08:29:46|0.00002954
08:29:47|0.00002956
08:29:48|0.00002957
08:29:50|0.00002957
08:29:50|0.00002956
08:29:51|0.00002956
08:29:53|0.00002953
08:29:54|0.00002947
08:29:55|0.00002951
08:29:56|0.00002948
08:29:57|0.0000296
08:29:58|0.00002959
08:29:59|0.00002959
08:30:01|0.00002958
08:30:01|0.0000296
08:30:02|0.00002959
08:30:04|0.00002958
08:30:05|0.00002959
08:30:06|0.00002959
08:30:07|0.00002962
08:30:08|0.00002959
08:30:09|0.0000296
08:30:10|0.00002956
08:30:11|0.00002963
08:30:12|0.0000296
08:30:13|0.00002961
08:30:14|0.00002957
08:30:15|0.00002961
08:30:16|0.00002958
08:30:17|0.0000295
08:30:18|0.00002953
08:30:19|0.00002953
08:30:20|0.00002948
08:30:21|0.00002961
08:30:23|0.0000296
08:30:23|0.0000296
08:30:24|0.00002957
08:30:25|0.00002955
08:30:27|0.00002954
08:30:28|0.00002959
08:30:28|0.00002959
08:30:29|0.0000296
08:30:30|0.00002969
08:30:32|0.00002968
08:30:32|0.00002968
08:30:34|0.00002966
08:30:34|0.00002965
08:30:35|0.0000296
08:30:36|0.00002958
08:30:37|0.00002955
08:30:39|0.00002949
08:30:39|0.00002949
08:30:41|0.00002948
08:30:41|0.00002953
08:30:43|0.00002953
08:30:43|0.00002947
08:30:44|0.00002943
08:30:45|0.00002943
08:30:46|0.00002932
08:30:48|0.00002933
08:30:49|0.00002923
08:30:50|0.00002909
08:30:51|0.00002906
08:30:51|0.00002905
08:30:52|0.00002908
08:30:53|0.00002902
08:30:54|0.000029
08:30:55|0.00002901
08:30:56|0.00002894
08:30:57|0.00002892
08:30:59|0.0000288
08:31:00|0.00002881
08:31:01|0.0000288
08:31:02|0.00002874
08:31:03|0.00002866
08:31:05|0.00002848
08:31:05|0.00002861
08:31:06|0.00002852
08:31:07|0.0000285
08:31:08|0.00002853
08:31:12|0.0000285
08:31:12|0.00002866
08:31:14|0.0000286
08:31:14|0.00002874
08:31:16|0.00002874
08:31:17|0.00002875
08:31:17|0.00002875
08:31:19|0.0000288
08:31:19|0.00002888
08:31:21|0.00002884
08:31:22|0.00002888
08:31:23|0.00002883
08:31:24|0.00002883
08:31:25|0.00002878
08:31:26|0.00002886
08:31:27|0.0000289
08:31:28|0.00002883
08:31:29|0.0000288
08:31:30|0.00002887
08:31:31|0.00002883
08:31:32|0.00002888
08:31:33|0.00002889
08:31:34|0.00002887
08:31:35|0.0000288
08:31:36|0.00002881
08:31:37|0.00002881
08:31:38|0.00002881
08:31:39|0.00002881
08:31:40|0.00002886
08:31:41|0.00002887
08:31:42|0.00002887
08:31:43|0.00002888
08:31:44|0.00002893
08:31:45|0.00002896
08:31:46|0.00002894
08:31:47|0.00002894
08:31:49|0.00002897
08:31:50|0.00002896
08:31:50|0.00002896
08:31:51|0.00002897
08:31:53|0.00002898
08:31:53|0.00002898
08:31:55|0.00002912
08:31:55|0.00002908
08:31:57|0.00002899
08:31:57|0.000029
08:31:58|0.000029
08:32:00|0.00002901
08:32:00|0.0000289
08:32:01|0.00002886
08:32:02|0.00002888
08:32:03|0.00002892
08:32:05|0.00002904
08:32:05|0.00002906
08:32:06|0.00002905
08:32:07|0.00002906
08:32:08|0.00002902
08:32:10|0.000029
08:32:11|0.00002898
08:32:11|0.00002895
08:32:13|0.00002895
08:32:15|0.00002895
08:32:15|0.00002892
08:32:17|0.00002896
08:32:18|0.00002896
08:32:19|0.00002895
08:32:20|0.00002894
08:32:20|0.00002894
08:32:22|0.00002893
08:32:23|0.00002892
08:32:24|0.00002893
08:32:25|0.0000289
08:32:26|0.0000289
08:32:27|0.0000289
08:32:28|0.00002888
08:32:29|0.00002889
08:32:30|0.0000289
08:32:31|0.0000289
08:32:32|0.0000289
08:32:33|0.0000289
08:32:34|0.0000289
08:32:35|0.0000289
08:32:36|0.00002889
08:32:37|0.00002888
08:32:38|0.0000289
08:32:39|0.00002891
08:32:40|0.0000289
08:32:41|0.0000289
08:32:42|0.00002889
08:32:43|0.0000289
08:32:44|0.0000289
08:32:45|0.0000289
08:32:46|0.00002889
08:32:47|0.00002892
08:32:48|0.00002893
08:32:49|0.00002893
08:32:50|0.00002894
08:32:51|0.00002895
08:32:52|0.00002895
08:32:53|0.00002895
08:32:54|0.000029
08:32:55|0.000029
08:32:56|0.000029
08:32:57|0.000029
08:32:59|0.00002898
08:32:59|0.00002895
08:33:00|0.00002894
08:33:02|0.00002895
08:33:02|0.00002894
08:33:03|0.00002896
08:33:04|0.00002896
08:33:05|0.00002898
08:33:06|0.000029
08:33:07|0.00002899
08:33:08|0.000029
08:33:09|0.000029
08:33:10|0.00002903
08:33:11|0.000029
08:33:12|0.00002899
08:33:14|0.00002899
08:33:15|0.00002901
08:33:16|0.00002903
08:33:17|0.00002905
08:33:17|0.00002899
08:33:19|0.00002902
08:33:20|0.00002906
08:33:21|0.00002906
08:33:21|0.00002907
08:33:22|0.00002905
08:33:23|0.00002909
08:33:25|0.0000291
08:33:26|0.0000291
08:33:26|0.00002909
08:33:28|0.00002908
08:33:30|0.0000291
08:33:30|0.0000291
08:33:31|0.0000291
08:33:32|0.0000291
08:33:34|0.0000291
08:33:35|0.0000291
08:33:35|0.00002912
08:33:36|0.00002912
08:33:38|0.00002908
08:33:38|0.00002904
08:33:40|0.00002901
08:33:40|0.00002899
08:33:42|0.00002897
08:33:43|0.00002899
08:33:44|0.00002899
08:33:46|0.00002899
08:33:46|0.000029
08:33:47|0.000029
08:33:49|0.00002899
08:33:49|0.00002902
08:33:50|0.00002904
08:33:51|0.00002902
08:33:52|0.00002904
08:33:54|0.00002902
08:33:54|0.00002903
08:33:56|0.00002903
08:33:57|0.00002905
08:33:57|0.00002903
08:33:58|0.00002902
08:33:59|0.00002903
08:34:00|0.00002905
08:34:01|0.00002908
08:34:03|0.00002913
08:34:04|0.00002912
08:34:04|0.00002916
08:34:06|0.0000292
08:34:07|0.00002918
08:34:08|0.00002918
08:34:09|0.0000292
08:34:09|0.00002922
08:34:10|0.00002923
08:34:12|0.00002916
08:34:14|0.00002922
08:34:15|0.00002924
08:34:16|0.00002923
08:34:18|0.00002923
08:34:18|0.0000292
08:34:20|0.00002921
08:34:21|0.00002922
08:34:22|0.00002924
08:34:23|0.00002925
08:34:24|0.00002926
08:34:25|0.00002925
08:34:26|0.00002924
08:34:27|0.00002927
08:34:29|0.00002926
08:34:30|0.00002929
08:34:31|0.00002928
08:34:32|0.00002928
08:34:32|0.00002928
08:34:33|0.00002934
08:34:34|0.00002935
08:34:36|0.00002937
08:34:37|0.00002938
08:34:37|0.00002942
08:34:38|0.00002944
08:34:40|0.00002942
08:34:40|0.00002942
08:34:41|0.00002941
08:34:43|0.00002941
08:34:44|0.0000294
08:34:44|0.00002941
08:34:45|0.00002941
08:34:47|0.00002942
08:34:48|0.00002943
08:34:49|0.00002943
08:34:50|0.00002942
08:34:50|0.00002943
08:34:52|0.00002945
08:34:52|0.00002945
08:34:53|0.00002943
08:34:55|0.00002942
08:34:55|0.0000294
08:34:56|0.00002938
08:34:58|0.00002939
08:34:59|0.0000294
08:35:00|0.0000294
08:35:01|0.0000294
08:35:02|0.0000294
08:35:02|0.00002938
08:35:04|0.0000294
08:35:05|0.00002936
08:35:05|0.00002937
08:35:07|0.00002935
08:35:08|0.0000293
08:35:08|0.00002929
08:35:10|0.0000293
08:35:10|0.0000293
08:35:12|0.00002932
08:35:13|0.00002934
08:35:15|0.00002939
08:35:16|0.0000294
08:35:17|0.00002942
08:35:17|0.00002944
08:35:18|0.00002949
08:35:19|0.0000295
08:35:20|0.00002954
08:35:22|0.00002955
08:35:23|0.00002949
08:35:24|0.0000295
08:35:25|0.00002945
08:35:26|0.00002946
08:35:27|0.0000295
08:35:28|0.00002952
08:35:29|0.00002951
08:35:30|0.00002953
08:35:31|0.00002953
08:35:32|0.00002959
08:35:33|0.0000296
08:35:34|0.0000296
08:35:35|0.00002961
08:35:36|0.00002961
08:35:37|0.00002965
08:35:38|0.00002973
08:35:39|0.00002982
08:35:40|0.00002987
08:35:41|0.00002987
08:35:43|0.0000299
08:35:44|0.00002989
08:35:44|0.00002994
08:35:45|0.00002991
08:35:46|0.00002996
08:35:48|0.00002994
08:35:49|0.00002995
08:35:50|0.00002994
08:35:51|0.00002988
08:35:52|0.00002991
08:35:53|0.00002989
08:35:54|0.00002992
08:35:55|0.00002981
08:35:56|0.00002991
08:35:57|0.00002994
08:35:58|0.00002988
08:35:59|0.00002992
08:36:00|0.00002996
08:36:01|0.00003
08:36:02|0.00003009
08:36:03|0.00003017
08:36:04|0.00003014
08:36:05|0.00003022
08:36:06|0.00003026
08:36:07|0.00003031
08:36:08|0.00003028
08:36:09|0.00003023
08:36:10|0.00003029
08:36:11|0.00003028
08:36:12|0.00003029
08:36:13|0.00003018
08:36:14|0.00003018
08:36:16|0.0000301
08:36:17|0.00003013
08:36:18|0.00003024
08:36:19|0.00003019
08:36:20|0.00003017
08:36:21|0.0000301
08:36:22|0.00003013
08:36:23|0.0000301
08:36:24|0.00003004
08:36:25|0.00003002
08:36:26|0.00003001
08:36:27|0.00003001
08:36:28|0.00003001
08:36:29|0.00003001
08:36:30|0.00003001
08:36:31|0.00002995
08:36:32|0.00003
08:36:33|0.00003
08:36:35|0.00003
08:36:36|0.00003002
08:36:36|0.00003001
08:36:37|0.00003002
08:36:38|0.00003003
08:36:39|0.00003002
08:36:40|0.00003001
08:36:41|0.00003
08:36:42|0.00003001
08:36:43|0.00002997
08:36:44|0.00002995
08:36:45|0.00002996
08:36:47|0.00002993
08:36:48|0.00002996
08:36:48|0.00002997
08:36:50|0.00002995
08:36:50|0.00002994
08:36:51|0.00002994
08:36:52|0.00002991
08:36:53|0.00002989
08:36:54|0.00002986
08:36:55|0.0000299
08:36:56|0.00002988
08:36:57|0.00002988
08:36:59|0.00002989
08:36:59|0.00002987
08:37:00|0.00002988
08:37:02|0.00002986
08:37:02|0.00002985
08:37:03|0.00002984
08:37:05|0.00002983
08:37:05|0.00002983
08:37:06|0.00002981
08:37:08|0.00002987
08:37:09|0.00002992
08:37:10|0.00002993
08:37:11|0.00002994
08:37:11|0.00002992
08:37:12|0.0000299
08:37:14|0.00002989
08:37:14|0.00002989
08:37:16|0.00002992
08:37:17|0.00002997
08:37:17|0.00002997
08:37:19|0.00002997
08:37:20|0.00002995
08:37:21|0.00002998
08:37:22|0.00002998
08:37:23|0.00002999
08:37:24|0.00003003
08:37:25|0.0000301
08:37:26|0.00003006
08:37:27|0.0000301
08:37:28|0.00003007
08:37:29|0.00003006
08:37:31|0.00003004
08:37:32|0.00003004
08:37:32|0.00003005
08:37:34|0.00003005
08:37:35|0.00003007
08:37:36|0.00003005
08:37:36|0.00003007
08:37:37|0.00003007
08:37:38|0.00003007
08:37:39|0.00003007
08:37:40|0.00003007
08:37:42|0.00003004
08:37:43|0.00003002
08:37:44|0.00003002
08:37:45|0.00003002
08:37:46|0.00003003
08:37:47|0.00003006
08:37:47|0.00003005
08:37:49|0.00003006
08:37:49|0.00003005
08:37:52|0.00003005
08:37:52|0.00003002
08:37:54|0.00002998
08:37:54|0.00003
08:37:55|0.00003001
08:37:57|0.00003001
08:37:58|0.00003
08:37:59|0.00003001
08:37:59|0.00003001
08:38:00|0.00002998
08:38:02|0.00002999
08:38:03|0.00003
08:38:04|0.00003
08:38:05|0.00003
08:38:07|0.00003
08:38:07|0.00002999
08:38:08|0.00003
08:38:09|0.00003
08:38:10|0.00003
08:38:11|0.00003002
08:38:12|0.00003001
08:38:13|0.00003001
08:38:14|0.00003002
08:38:15|0.00003001
08:38:17|0.00003002
08:38:19|0.00003004
08:38:19|0.00003004
08:38:21|0.00003003
08:38:21|0.00003004
08:38:22|0.00003003
08:38:24|0.00003004
08:38:25|0.00003004
08:38:26|0.00003004
08:38:27|0.00003006
08:38:29|0.00003006
08:38:29|0.00003009
08:38:31|0.00003008
08:38:31|0.00003005
08:38:33|0.00003003
08:38:34|0.00003002
08:38:35|0.00003006
08:38:35|0.00003005
08:38:37|0.00003007
08:38:38|0.00003008
08:38:38|0.00003006
08:38:39|0.00003007
08:38:41|0.00003007
08:38:41|0.00003009
08:38:42|0.00003013
08:38:43|0.00003012
08:38:45|0.00003011
08:38:46|0.0000301
08:38:46|0.0000301
08:38:48|0.00003013
08:38:48|0.00003012
08:38:49|0.00003012
08:38:51|0.00003012
08:38:51|0.00003013
08:38:52|0.00003013
08:38:53|0.00003013
08:38:55|0.00003012
08:38:55|0.00003012
08:38:56|0.00003013
08:38:57|0.00003012
08:38:58|0.00003013
08:39:00|0.00003012
08:39:00|0.00003012
08:39:02|0.00003012
08:39:03|0.00003011
08:39:05|0.0000301
08:39:06|0.00003012
08:39:06|0.00003014
08:39:07|0.00003014
08:39:08|0.00003014
08:39:09|0.00003015
08:39:10|0.00003012
08:39:11|0.00003013
08:39:13|0.00003014
08:39:14|0.00003013
08:39:14|0.0000301
08:39:15|0.00003006
08:39:16|0.00003
08:39:18|0.00002999
08:39:19|0.00002997
08:39:19|0.00002993
08:39:20|0.00002994
08:39:21|0.00002998
08:39:22|0.00002997
08:39:24|0.00002996
08:39:25|0.00002993
08:39:26|0.00002993
08:39:27|0.00002994
08:39:28|0.00002992
08:39:29|0.00002991
08:39:30|0.00002989
08:39:31|0.00002989
08:39:32|0.00002984
08:39:34|0.00002978
08:39:35|0.00002977
08:39:36|0.00002974
08:39:36|0.00002969
08:39:38|0.0000297
08:39:38|0.00002968
08:39:39|0.00002968
08:39:41|0.00002968
08:39:42|0.00002971
08:39:43|0.00002972
08:39:44|0.00002978
08:39:44|0.0000298
08:39:46|0.00002981
08:39:47|0.0000298
08:39:48|0.00002982
08:39:48|0.00002979
08:39:50|0.00002979
08:39:52|0.00002978
08:39:52|0.0000298
08:39:53|0.00002978
08:39:54|0.00002976
08:39:55|0.00002974
08:39:56|0.00002974
08:39:58|0.00002974
08:39:59|0.00002978
08:40:00|0.00002978
08:40:00|0.00002977
08:40:01|0.00002977
08:40:02|0.00002976
08:40:03|0.00002974
08:40:05|0.00002975
08:40:05|0.00002976
08:40:06|0.00002973
08:40:07|0.00002972
08:40:09|0.00002971
08:40:09|0.00002969
08:40:10|0.00002969
08:40:11|0.00002975
08:40:12|0.00002975
08:40:13|0.00002985
08:40:14|0.00002988
08:40:15|0.00002994
08:40:16|0.00002984
08:40:17|0.00002988
08:40:19|0.00002989
08:40:20|0.00002989
08:40:21|0.0000299
08:40:22|0.00002989
08:40:23|0.0000299
08:40:25|0.0000299
08:40:26|0.00002991
08:40:27|0.00002985
08:40:27|0.00002994
08:40:29|0.00003001
08:40:29|0.00003002
08:40:31|0.00003006
08:40:31|0.00003009
08:40:32|0.00003003
08:40:34|0.00003004
08:40:34|0.00003008
08:40:35|0.00003008
08:40:37|0.00003009
08:40:37|0.00003006
08:40:38|0.00003007
08:40:39|0.00003007
08:40:40|0.00003009
08:40:41|0.00003018
08:40:43|0.00003017
08:40:43|0.00003021
08:40:44|0.00003021
08:40:45|0.00003022
08:40:47|0.00003023
08:40:48|0.00003026
08:40:49|0.00003022
08:40:50|0.00003023
08:40:51|0.0000302
08:40:51|0.00003022
08:40:52|0.00003016
08:40:53|0.00003014
08:40:54|0.00003016
08:40:56|0.00003017
08:40:56|0.00003018
08:40:58|0.0000302
08:40:58|0.0000302
08:40:59|0.0000302
08:41:01|0.0000302
08:41:01|0.00003018
08:41:03|0.00003031
08:41:04|0.0000303
08:41:05|0.00003026
08:41:06|0.00003033
08:41:07|0.00003029
08:41:08|0.00003038
08:41:09|0.00003034
08:41:10|0.00003039
08:41:11|0.00003037
08:41:12|0.00003037
08:41:13|0.00003034
08:41:14|0.00003029
08:41:15|0.00003029
08:41:16|0.00003025
08:41:17|0.00003023
08:41:18|0.00003022
08:41:19|0.00003022
08:41:21|0.0000302
08:41:21|0.0000302
08:41:23|0.00003018
08:41:23|0.00003018
08:41:25|0.00003017
08:41:26|0.00003017
08:41:27|0.0000301
08:41:28|0.00003011
08:41:29|0.00003004
08:41:30|0.00003004
08:41:31|0.00003006
08:41:32|0.00003003
08:41:33|0.00003004
08:41:34|0.00003004
08:41:35|0.00003002
08:41:36|0.00002997
08:41:37|0.00002992
08:41:39|0.00002996
08:41:40|0.00002998
08:41:41|0.00002999
08:41:42|0.00002999
08:41:43|0.00002999
08:41:44|0.00002997
08:41:45|0.00002997
08:41:45|0.00002993
08:41:47|0.00002994
08:41:48|0.00002995
08:41:49|0.00002994
08:41:50|0.00002992
08:41:51|0.00002994
08:41:52|0.00002992
08:41:53|0.00002995
08:41:54|0.00002991
08:41:54|0.00002988
08:41:56|0.00002987
08:41:57|0.00002987
08:41:58|0.00002985
08:41:59|0.00002985
08:42:00|0.00002985
08:42:01|0.00002981
08:42:02|0.00002982
08:42:03|0.0000298
08:42:05|0.00002981
08:42:05|0.00002984
08:42:06|0.00002982
08:42:07|0.00002983
08:42:08|0.00002985
08:42:09|0.00002983
08:42:11|0.00002985
08:42:11|0.00002983
08:42:12|0.00002983
08:42:13|0.00002983
08:42:14|0.00002985
08:42:16|0.00002987
08:42:17|0.00002987
08:42:17|0.00002994
08:42:18|0.0000299
08:42:20|0.00002986
08:42:22|0.00002986
08:42:22|0.00002985
08:42:23|0.00002985
08:42:29|0.00003003
08:42:30|0.00003002
08:42:31|0.00003004
08:42:32|0.00003004
08:42:32|0.00003002
08:42:33|0.00003002
08:42:34|0.00003002
08:42:36|0.00003
08:42:37|0.00003001
08:42:38|0.00003002
08:42:38|0.00003002
08:42:40|0.00003002
08:42:41|0.00003001
08:42:42|0.00002991
08:42:43|0.00002992
08:42:44|0.0000299
08:42:45|0.0000299
08:42:47|0.0000299
08:42:48|0.0000299
08:42:48|0.0000299
08:42:50|0.00002996
08:42:50|0.00002996
08:42:52|0.00002996
08:42:52|0.00002991
08:42:54|0.00002992
08:42:55|0.00002992
08:42:55|0.00002991
08:42:56|0.00002993
08:42:57|0.00002992
08:42:59|0.00002994
08:42:59|0.00002993
08:43:01|0.00002995
08:43:01|0.00002995
08:43:02|0.00002995
08:43:04|0.00002994
08:43:04|0.00002994
08:43:05|0.00002995
08:43:07|0.00003
08:43:07|0.00003003
08:43:09|0.00003002
08:43:09|0.00003003
08:43:10|0.00003003
08:43:11|0.00003002
08:43:12|0.00003002
08:43:13|0.00003002
08:43:14|0.00003001
08:43:15|0.00003001
08:43:16|0.00003002
08:43:17|0.00003002
08:43:18|0.00003003
08:43:19|0.00003002
08:43:21|0.00003004
08:43:21|0.00003002
08:43:22|0.00003001
08:43:25|0.00003004
08:43:25|0.00003005
08:43:27|0.00003004
08:43:27|0.00003005
08:43:28|0.00003005
08:43:30|0.00003002
08:43:30|0.00003
08:43:31|0.00003002
08:43:32|0.00003004
08:43:34|0.00003003
08:43:35|0.00003002
08:43:36|0.00003003
08:43:36|0.00003002
08:43:37|0.00003003
08:43:39|0.00003003
08:43:40|0.00003004
08:43:40|0.00003004
08:43:42|0.00003005
08:43:42|0.00003008
08:43:44|0.00003008
08:43:45|0.00003007
08:43:46|0.00003008
08:43:47|0.00003007
08:43:48|0.00003002
08:43:49|0.00003005
08:43:50|0.00003007
08:43:51|0.00003008
08:43:52|0.00003008
08:43:53|0.00003005
08:43:54|0.00003006
08:43:54|0.00003008
08:43:55|0.00003009
08:43:56|0.00003012
08:43:57|0.00003014
08:43:59|0.00003013
08:44:00|0.00003013
08:44:01|0.00003011
08:44:02|0.00003012
08:44:03|0.00003012
08:44:05|0.00003011
08:44:06|0.00003011
08:44:06|0.00003019
08:44:07|0.00003021
08:44:08|0.00003023
08:44:10|0.00003022
08:44:10|0.00003022
08:44:11|0.00003022
08:44:12|0.0000302
08:44:13|0.0000302
08:44:14|0.00003017
08:44:15|0.00003018
08:44:16|0.00003016
08:44:18|0.00003017
08:44:18|0.00003014
08:44:19|0.0000303
08:44:20|0.00003022
08:44:21|0.0000302
08:44:22|0.0000302
08:44:24|0.00003024
08:44:25|0.00003027
08:44:26|0.00003026
08:44:27|0.00003027
08:44:28|0.00003027
08:44:29|0.00003027
08:44:30|0.00003028
08:44:32|0.00003015
08:44:32|0.00003027
08:44:34|0.00003026
08:44:35|0.00003028
08:44:36|0.00003028
08:44:36|0.0000303
08:44:38|0.00003027
08:44:39|0.00003021
08:44:40|0.00003019
08:44:40|0.00003021
08:44:42|0.00003023
08:44:42|0.00003022
08:44:43|0.00003022
08:44:44|0.00003028
08:44:45|0.00003032
08:44:47|0.00003029
08:44:48|0.00003028
08:44:49|0.00003031
08:44:50|0.00003031
08:44:51|0.00003028
08:44:52|0.00003026
08:44:53|0.00003033
08:44:54|0.00003035
08:44:55|0.00003035
08:44:56|0.00003038
08:44:57|0.00003034
08:44:58|0.00003037
08:44:59|0.00003034
08:45:00|0.00003034
08:45:01|0.00003035
08:45:03|0.00003036
08:45:03|0.00003034
08:45:05|0.00003037
08:45:06|0.0000304
08:45:07|0.00003041
08:45:08|0.00003041
08:45:09|0.0000304
08:45:10|0.0000305
08:45:11|0.00003051
08:45:12|0.00003049
08:45:13|0.00003043
08:45:14|0.00003043
08:45:15|0.00003046
08:45:16|0.00003054
08:45:17|0.00003059
08:45:18|0.00003061
08:45:19|0.00003057
08:45:20|0.00003057
08:45:21|0.0000306
08:45:22|0.00003056
08:45:23|0.00003061
08:45:25|0.0000306
08:45:27|0.0000306
08:45:28|0.0000306
08:45:29|0.0000306
08:45:30|0.00003056
08:45:30|0.00003057
08:45:31|0.00003058
08:45:32|0.00003058
08:45:33|0.0000306
08:45:34|0.00003059
08:45:36|0.00003058
08:45:36|0.00003059
08:45:38|0.00003061
08:45:39|0.00003059
08:45:40|0.00003055
08:45:41|0.00003052
08:45:42|0.00003053
08:45:43|0.00003053
08:45:43|0.0000305
08:45:45|0.0000305
08:45:46|0.0000305
08:45:46|0.00003046
08:45:48|0.00003041
08:45:48|0.0000304
08:45:50|0.00003039
08:45:50|0.00003036
08:45:52|0.00003035
08:45:53|0.0000302
08:45:53|0.00003028
08:45:55|0.00003026
08:45:55|0.00003022
08:45:57|0.00003019
08:45:57|0.00003021
08:45:59|0.00003019
08:46:00|0.00003022
08:46:01|0.00003028
08:46:01|0.00003023
08:46:03|0.00003022
08:46:04|0.00003023
08:46:04|0.00003021
08:46:05|0.00003025
08:46:07|0.00003022
08:46:08|0.00003025
08:46:10|0.00003024
08:46:10|0.00003026
08:46:12|0.00003023
08:46:12|0.00003025
08:46:13|0.00003023
08:46:14|0.00003026
08:46:15|0.00003024
08:46:16|0.00003025
08:46:17|0.00003024
08:46:19|0.0000302
08:46:19|0.00003015
08:46:20|0.00003015
08:46:21|0.00003015
08:46:22|0.00003016
08:46:24|0.00003018
08:46:24|0.0000302
08:46:25|0.00003021
08:46:27|0.0000302
08:46:27|0.00003019
08:46:28|0.0000302
08:46:29|0.00003019
08:46:31|0.00003017
08:46:32|0.00003019
08:46:33|0.0000302
08:46:34|0.00003019
08:46:35|0.00003019
08:46:36|0.00003019
08:46:36|0.00003019
08:46:37|0.00003019
08:46:38|0.00003019
08:46:39|0.00003017
08:46:40|0.00003017
08:46:42|0.00003019
08:46:42|0.00003017
08:46:44|0.00003017
08:46:44|0.00003016
08:46:45|0.00003017
08:46:47|0.00003019
08:46:47|0.00003017
08:46:48|0.00003018
08:46:50|0.00003019
08:46:51|0.0000302
08:46:52|0.00003016
08:46:52|0.0000302
08:46:54|0.0000302
08:46:55|0.00003016
08:46:56|0.00003017
08:46:57|0.00003015
08:46:58|0.00003015
08:46:59|0.00003016
08:47:00|0.00003015
08:47:01|0.00003015
08:47:02|0.00003014
08:47:04|0.00003014
08:47:05|0.00003015
08:47:06|0.00003014
08:47:06|0.00003012
08:47:07|0.00003013
08:47:08|0.00003013
08:47:09|0.00003014
08:47:10|0.00003014
08:47:12|0.00003011
08:47:13|0.00003015
08:47:14|0.00003015
08:47:14|0.00003018
08:47:15|0.00003018
08:47:17|0.00003014
08:47:18|0.00003013
08:47:19|0.00003015
08:47:19|0.00003017
08:47:20|0.00003017
08:47:21|0.0000302
08:47:23|0.00003021
08:47:23|0.00003021
08:47:24|0.00003023
08:47:25|0.00003024
08:47:28|0.00003027
08:47:29|0.0000303
08:47:29|0.0000303
08:47:32|0.00003034
08:47:33|0.00003035
08:47:34|0.00003036
08:47:34|0.00003037
08:47:35|0.00003036
08:47:36|0.00003054
08:47:37|0.00003062
08:47:39|0.00003038
08:47:40|0.0000304
08:47:41|0.00003042
08:47:42|0.00003058
08:47:42|0.00003062
08:47:44|0.00003062
08:47:45|0.00003065
08:47:45|0.0000307
08:47:47|0.00003072
08:47:47|0.00003074
08:47:49|0.00003072
08:47:50|0.00003074
08:47:51|0.00003076
08:47:51|0.00003076
08:47:53|0.00003081
08:47:54|0.00003082
08:47:55|0.00003078
08:47:56|0.00003083
08:47:57|0.00003083
08:47:58|0.00003089
08:47:59|0.00003086
08:48:00|0.0000309
08:48:01|0.00003089
08:48:02|0.00003089
08:48:03|0.0000309
08:48:06|0.0000309
08:48:07|0.00003089
08:48:07|0.00003078
08:48:09|0.00003082
08:48:09|0.0000308
08:48:10|0.0000308
08:48:11|0.00003082
08:48:13|0.00003087
08:48:13|0.0000309
08:48:14|0.00003087
08:48:16|0.00003092
08:48:16|0.00003096
08:48:17|0.00003098
08:48:18|0.00003099
08:48:20|0.00003095
08:48:21|0.00003097
08:48:21|0.00003092
08:48:22|0.00003093
08:48:23|0.00003095
08:48:25|0.00003095
08:48:26|0.000031
08:48:27|0.00003099
08:48:28|0.00003098
08:48:29|0.00003095
08:48:31|0.00003092
08:48:32|0.00003093
08:48:33|0.00003097
08:48:34|0.00003096
08:48:36|0.00003098
08:48:36|0.00003096
08:48:38|0.00003097
08:48:40|0.000031
08:48:40|0.00003099
08:48:41|0.00003097
08:48:42|0.000031
08:48:44|0.000031
08:48:45|0.0000311
08:48:45|0.00003108
08:48:47|0.00003108
08:48:47|0.0000311
08:48:49|0.00003108
08:48:49|0.00003117
08:48:51|0.00003114
08:48:52|0.00003112
08:48:52|0.00003113
08:48:53|0.00003108
08:48:55|0.00003108
08:48:56|0.00003113
08:48:57|0.00003114
08:48:58|0.00003114
08:48:59|0.00003114
08:49:00|0.00003112
08:49:01|0.00003117
08:49:02|0.00003118
08:49:03|0.00003117
08:49:04|0.00003118
08:49:04|0.00003118
08:49:06|0.00003119
08:49:07|0.00003119
08:49:07|0.00003115
08:49:09|0.00003114
08:49:09|0.00003112
08:49:11|0.00003108
08:49:11|0.00003107
08:49:12|0.00003106
08:49:13|0.00003099
08:49:14|0.000031
08:49:15|0.00003099
08:49:17|0.000031
08:49:18|0.000031
08:49:19|0.000031
08:49:20|0.000031
08:49:20|0.00003099
08:49:22|0.00003098
08:49:23|0.00003098
08:49:24|0.00003097
08:49:25|0.00003098
08:49:26|0.00003092
08:49:27|0.00003089
08:49:29|0.0000309
08:49:32|0.00003094
08:49:33|0.00003089
08:49:34|0.0000309
08:49:35|0.00003089
08:49:36|0.0000309
08:49:37|0.00003084
08:49:38|0.00003086
08:49:39|0.00003092
08:49:41|0.00003089
08:49:42|0.00003086
08:49:43|0.00003085
08:49:45|0.00003083
08:49:46|0.0000308
08:49:47|0.00003079
08:49:48|0.00003079
08:49:48|0.0000308
08:49:50|0.00003079
08:49:51|0.00003081
08:49:51|0.00003081
08:49:53|0.0000308
08:49:53|0.00003082
08:49:54|0.00003081
08:49:55|0.0000308
08:49:57|0.00003084
08:49:58|0.0000308
08:49:59|0.00003081
08:49:59|0.0000308
08:50:01|0.00003077
08:50:02|0.00003078
08:50:03|0.00003077
08:50:04|0.00003074
08:50:05|0.00003075
08:50:06|0.00003072
08:50:07|0.00003064
08:50:08|0.00003064
08:50:09|0.0000306
08:50:10|0.00003067
08:50:12|0.00003061
08:50:12|0.00003061
08:50:13|0.0000306
08:50:14|0.00003059
08:50:15|0.00003054
08:50:16|0.00003055
08:50:17|0.00003051
08:50:19|0.00003049
08:50:19|0.00003049
08:50:20|0.00003047
08:50:21|0.00003047
08:50:22|0.0000305
08:50:23|0.00003051
08:50:24|0.00003053
08:50:25|0.00003047
08:50:27|0.00003046
08:50:27|0.00003051
08:50:29|0.00003051
08:50:29|0.00003047
08:50:32|0.00003048
08:50:33|0.00003042
08:50:34|0.00003042
08:50:35|0.00003038
08:50:36|0.00003037
08:50:37|0.00003044
08:50:38|0.00003036
08:50:39|0.0000304
08:50:39|0.00003037
08:50:41|0.00003035
08:50:41|0.00003037
08:50:43|0.00003037
08:50:44|0.00003032
08:50:45|0.00003026
08:50:46|0.00003024
08:50:47|0.00003023
08:50:48|0.00003027
08:50:49|0.00003011
08:50:50|0.00003023
08:50:51|0.00003025
08:50:53|0.00003026
08:50:53|0.00003027
08:50:55|0.00003027
08:50:55|0.00003028
08:50:57|0.00003028
08:50:57|0.00003033
08:50:59|0.00003031
08:51:00|0.00003033
08:51:01|0.00003029
08:51:02|0.00003034
08:51:03|0.00003029
08:51:04|0.00003027
08:51:06|0.00003026
08:51:07|0.00003021
08:51:07|0.00003016
08:51:08|0.0000302
08:51:09|0.00003012
08:51:11|0.00003016
08:51:12|0.00003015
08:51:13|0.00003012
08:51:14|0.00003014
08:51:14|0.00003012
08:51:15|0.00003007
08:51:16|0.00003003
08:51:17|0.00003002
08:51:18|0.00003
08:51:19|0.0000299
08:51:20|0.0000299
08:51:22|0.0000299
08:51:22|0.00002998
08:51:23|0.00002991
08:51:24|0.00002992
08:51:25|0.00002991
08:51:27|0.00002992
08:51:27|0.00002992
08:51:29|0.00002989
08:51:30|0.00002989
08:51:31|0.00003
08:51:32|0.0000301
08:51:33|0.00003006
08:51:34|0.00003006
08:51:35|0.00003006
08:51:36|0.00003006
08:51:37|0.00003006
08:51:38|0.00003002
08:51:39|0.00003004
08:51:40|0.00003004
08:51:41|0.00003004
08:51:42|0.00003004
08:51:43|0.00003003
08:51:44|0.00003005
08:51:45|0.00003005
08:51:46|0.00003006
08:51:47|0.00003005
08:51:48|0.00003006
08:51:49|0.00003004
08:51:50|0.00003006
08:51:51|0.00003005
08:51:53|0.00003002
08:51:53|0.00003
08:51:54|0.00003
08:51:55|0.00003
08:51:56|0.00003001
08:51:57|0.00003
08:51:59|0.00003
08:51:59|0.00003
08:52:00|0.00003001
08:52:01|0.00003001
08:52:02|0.00003
08:52:04|0.00003001
08:52:05|0.00003002
08:52:06|0.00003004
08:52:07|0.00003003
08:52:08|0.00003
08:52:09|0.00003
08:52:10|0.00003001
08:52:11|0.00003
08:52:12|0.00003
08:52:13|0.00002997
08:52:14|0.00002997
08:52:15|0.00002993
08:52:16|0.00002992
08:52:17|0.00002993
08:52:18|0.00002995
08:52:19|0.00002997
08:52:20|0.00002998
08:52:21|0.00002993
08:52:22|0.00002994
08:52:23|0.00002995
08:52:24|0.00002992
08:52:25|0.00002994
08:52:26|0.00002998
08:52:27|0.00002997
08:52:28|0.00002995
08:52:29|0.00003
08:52:30|0.00002997
08:52:32|0.00002997
08:52:33|0.00003001
08:52:34|0.00003
08:52:35|0.00003003
08:52:37|0.00003
08:52:38|0.00003003
08:52:39|0.00003002
08:52:40|0.00003002
08:52:41|0.00003001
08:52:42|0.00003
08:52:43|0.00003
08:52:44|0.00002999
08:52:45|0.00002996
08:52:46|0.00002996
08:52:47|0.00002996
08:52:48|0.00002996
08:52:49|0.00002996
08:52:50|0.00002998
08:52:51|0.00002998
08:52:52|0.00002996
08:52:53|0.00002996
08:52:54|0.00002994
08:52:55|0.00002993
08:52:56|0.00002998
08:52:57|0.00002996
08:52:58|0.00002996
08:52:59|0.00003002
08:53:00|0.00003002
08:53:01|0.00003002
08:53:02|0.00003002
08:53:03|0.00002999
08:53:04|0.00002999
08:53:05|0.00003001
08:53:06|0.00003
08:53:07|0.00002999
08:53:08|0.00002995
08:53:09|0.00002997
08:53:10|0.00002996
08:53:11|0.00002997
08:53:12|0.00002997
08:53:13|0.00002996
08:53:14|0.00002995
08:53:15|0.00002994
08:53:16|0.00002996
08:53:17|0.00002995
08:53:18|0.00002996
08:53:19|0.00002996
08:53:20|0.00002997
08:53:22|0.0000299
08:53:22|0.00002993
08:53:23|0.00002991
08:53:24|0.0000299
08:53:25|0.00002991
08:53:26|0.00002989
08:53:27|0.00002987
08:53:28|0.00002985
08:53:29|0.00002986
08:53:30|0.00002986
08:53:32|0.00002986
08:53:34|0.00002986
08:53:35|0.00002988
08:53:36|0.00002987
08:53:37|0.0000299
08:53:38|0.00002991
08:53:39|0.00002989
08:53:40|0.00002989
08:53:40|0.00002987
08:53:42|0.00002988
08:53:43|0.00002985
08:53:44|0.00002988
08:53:46|0.00002987
08:53:46|0.00002987
08:53:48|0.00002988
08:53:49|0.00002986
08:53:50|0.00002987
08:53:51|0.00002987
08:53:52|0.00002989
08:53:53|0.00002988
08:53:54|0.00002989
08:53:55|0.00002988
08:53:56|0.00002989
08:53:57|0.00002989
08:53:58|0.00002988
08:54:00|0.00002987
08:54:00|0.00002989
08:54:01|0.00002989
08:54:02|0.00002988
08:54:03|0.00002988
08:54:04|0.00002988
08:54:06|0.0000299
08:54:06|0.00002989
08:54:07|0.00002989
08:54:08|0.00002987
08:54:09|0.00002987
08:54:10|0.00002985
08:54:11|0.00002984
08:54:12|0.00002983
08:54:13|0.00002983
08:54:15|0.00002983
08:54:16|0.00002982
08:54:17|0.00002979
08:54:18|0.00002977
08:54:21|0.00002975
08:54:21|0.00002976
08:54:23|0.00002976
08:54:23|0.00002978
08:54:24|0.00002978
08:54:26|0.00002978
08:54:26|0.00002982
08:54:27|0.00002984
08:54:28|0.00002986
08:54:29|0.00002986
08:54:30|0.00002983
08:54:31|0.00002981
08:54:34|0.00002981
08:54:34|0.00002977
08:54:36|0.00002978
08:54:36|0.00002978
08:54:37|0.00002977
08:54:39|0.00002978
08:54:40|0.00002978
08:54:42|0.00002981
08:54:42|0.00002981
08:54:43|0.00002982
08:54:45|0.00002981
08:54:45|0.00002976
08:54:47|0.00002973
08:54:47|0.00002976
08:54:48|0.00002977
08:54:50|0.00002976
08:54:51|0.00002976
08:54:52|0.00002977
08:54:52|0.0000298
08:54:54|0.0000298
08:54:55|0.00002978
08:54:56|0.00002979
08:54:56|0.0000298
08:54:58|0.00002983
08:54:58|0.00002985
08:55:00|0.00002986
08:55:01|0.00002987
08:55:02|0.00002986
08:55:03|0.00002988
08:55:04|0.00002986
08:55:06|0.00002983
08:55:07|0.00002986
08:55:08|0.00002985
08:55:08|0.00002985
08:55:10|0.00002986
08:55:11|0.00002986
08:55:11|0.00002986
08:55:13|0.00002988
08:55:13|0.00002989
08:55:15|0.00002989
08:55:16|0.00002989
08:55:16|0.0000299
08:55:18|0.0000299
08:55:18|0.0000299
08:55:20|0.00002997
08:55:21|0.00002998
08:55:21|0.00002995
08:55:22|0.00002995
08:55:23|0.00002997
08:55:25|0.00002998
08:55:25|0.00002997
08:55:26|0.00002994
08:55:27|0.00002997
08:55:28|0.00003
08:55:30|0.00003
08:55:30|0.00002999
08:55:31|0.00002998
08:55:32|0.00002998
08:55:34|0.00002999
08:55:35|0.00002998
08:55:37|0.00002998
08:55:38|0.00002997
08:55:39|0.00002998
08:55:40|0.00003
08:55:41|0.00003
08:55:42|0.00003
08:55:43|0.00002998
08:55:43|0.00002999
08:55:45|0.00002998
08:55:46|0.00002997
08:55:47|0.00002997
08:55:48|0.00002994
08:55:48|0.00002993
08:55:50|0.00002995
08:55:50|0.00002995
08:55:51|0.00002996
08:55:53|0.00002992
08:55:54|0.00002989
08:55:55|0.00002989
08:55:56|0.0000299
08:55:58|0.00002991
08:55:58|0.0000299
08:56:00|0.00002991
08:56:01|0.00002991
08:56:02|0.00002991
08:56:03|0.0000299
08:56:04|0.00002992
08:56:05|0.00002992
08:56:06|0.0000299
08:56:07|0.00002988
08:56:08|0.00002986
08:56:09|0.00002986
08:56:10|0.00002988
08:56:11|0.00002988
08:56:12|0.00002986
08:56:14|0.00002986
08:56:14|0.00002991
08:56:15|0.00002986
08:56:16|0.00002988
08:56:17|0.00002988
08:56:18|0.00002985
08:56:19|0.00002981
08:56:21|0.0000298
08:56:21|0.00002979
08:56:23|0.0000298
08:56:23|0.0000298
08:56:25|0.0000298
08:56:25|0.0000298
08:56:27|0.0000298
08:56:27|0.00002979
08:56:28|0.00002979
08:56:30|0.00002976
08:56:30|0.00002976
08:56:31|0.00002976
08:56:33|0.00002973
08:56:33|0.00002974
08:56:35|0.00002973
08:56:36|0.00002971
08:56:37|0.00002971
08:56:38|0.00002973
08:56:39|0.00002972
08:56:41|0.00002973
08:56:42|0.00002973
08:56:43|0.00002972
08:56:44|0.00002972
08:56:44|0.00002972
08:56:46|0.00002972
08:56:47|0.00002971
08:56:48|0.0000297
08:56:49|0.0000297
08:56:50|0.0000297
08:56:51|0.00002968
08:56:52|0.0000296
08:56:53|0.00002961
08:56:55|0.00002958
08:56:55|0.00002957
08:56:56|0.00002957
08:56:57|0.00002955
08:56:58|0.00002952
08:56:59|0.0000295
08:57:00|0.00002943
08:57:01|0.00002934
08:57:02|0.00002922
08:57:03|0.00002922
08:57:04|0.00002922
08:57:06|0.00002921
08:57:06|0.0000292
08:57:07|0.0000292
08:57:08|0.0000292
08:57:09|0.0000292
08:57:11|0.00002918
08:57:11|0.00002919
08:57:13|0.0000292
08:57:13|0.00002923
08:57:14|0.00002928
08:57:16|0.00002931
08:57:17|0.00002931
08:57:17|0.00002928
08:57:18|0.00002928
08:57:19|0.00002929
08:57:20|0.00002928
08:57:21|0.00002933
08:57:22|0.00002931
08:57:24|0.0000293
08:57:25|0.0000293
08:57:25|0.0000293
08:57:26|0.00002929
08:57:28|0.0000293
08:57:28|0.00002926
08:57:29|0.00002923
08:57:31|0.0000292
08:57:31|0.0000292
08:57:32|0.00002925
08:57:33|0.00002922
08:57:35|0.00002922
08:57:36|0.00002924
08:57:38|0.00002927
08:57:39|0.00002928
08:57:39|0.00002926
08:57:41|0.00002926
08:57:43|0.00002927
08:57:43|0.00002928
08:57:44|0.0000293
08:57:46|0.00002932
08:57:47|0.00002933
08:57:48|0.00002934
08:57:49|0.00002935
08:57:50|0.00002943
08:57:51|0.00002943
08:57:51|0.00002943
08:57:53|0.00002938
08:57:54|0.00002937
08:57:55|0.00002935
08:57:55|0.00002939
08:57:57|0.00002933
08:57:58|0.00002935
08:57:58|0.00002935
08:58:00|0.00002937
08:58:00|0.00002936
08:58:01|0.00002935
08:58:03|0.00002934
08:58:03|0.00002934
08:58:05|0.0000294
08:58:05|0.0000294
08:58:06|0.00002941
08:58:07|0.00002945
08:58:09|0.00002945
08:58:12|0.0000294
08:58:13|0.00002943
08:58:13|0.00002943
08:58:14|0.00002943
08:58:15|0.00002941
08:58:16|0.00002947
08:58:18|0.00002954
08:58:19|0.00002961
08:58:20|0.00002957
08:58:20|0.00002958
08:58:22|0.0000296
08:58:23|0.00002961
08:58:23|0.00002958
08:58:24|0.00002959
08:58:25|0.00002957
08:58:27|0.00002959
08:58:27|0.00002959
08:58:29|0.0000296
08:58:29|0.00002962
08:58:30|0.00002962
08:58:32|0.00002964
08:58:32|0.00002961
08:58:33|0.00002963
08:58:34|0.00002962
08:58:35|0.0000296
08:58:37|0.00002961
08:58:38|0.0000296
08:58:39|0.00002956
08:58:41|0.0000296
08:58:43|0.00002962
08:58:44|0.00002962
08:58:45|0.00002959
08:58:45|0.0000296
08:58:47|0.00002962
08:58:48|0.00002966
08:58:49|0.0000297
08:58:49|0.00002969
08:58:51|0.00002979
08:58:51|0.00002978
08:58:54|0.00002978
08:58:54|0.00002978
08:58:55|0.00002977
08:58:56|0.00002977
08:58:57|0.00002977
08:58:58|0.00002971
08:58:59|0.00002964
08:59:00|0.00002967
08:59:01|0.00002971
08:59:02|0.0000297
08:59:04|0.00002975
08:59:05|0.00002977
08:59:05|0.00002979
08:59:06|0.00002989
08:59:08|0.00002986
08:59:08|0.00002985
08:59:09|0.00002988
08:59:11|0.00002985
08:59:12|0.00002976
08:59:13|0.00002978
08:59:14|0.00002977
08:59:14|0.00002977
08:59:15|0.00002974
08:59:16|0.00002976
08:59:17|0.00002977
08:59:19|0.00002978
08:59:19|0.00002978
08:59:21|0.00002977
08:59:21|0.00002977
08:59:22|0.00002975
08:59:23|0.00002974
08:59:25|0.00002974
08:59:25|0.00002975
08:59:26|0.00002975
08:59:27|0.00002974
08:59:28|0.00002975
08:59:29|0.00002974
08:59:30|0.00002975
08:59:31|0.00002982
08:59:32|0.0000297
08:59:33|0.0000297
08:59:35|0.00002969
08:59:36|0.00002963
08:59:37|0.00002965
08:59:38|0.0000296
08:59:40|0.00002964
08:59:41|0.00002965
08:59:42|0.00002964
08:59:43|0.00002969
08:59:44|0.00002968
08:59:45|0.00002967
08:59:46|0.00002969
08:59:47|0.00002967
08:59:48|0.00002966
08:59:49|0.00002966
08:59:50|0.00002966
08:59:52|0.00002966
08:59:53|0.00002964
08:59:54|0.00002963
08:59:54|0.00002962
08:59:55|0.00002962
08:59:57|0.00002959
08:59:57|0.0000296
08:59:58|0.00002962
09:00:00|0.00002966
09:00:01|0.00002964
09:00:03|0.00002965
09:00:03|0.00002963
09:00:05|0.0000296
09:00:05|0.00002958
09:00:06|0.0000296
09:00:07|0.0000296
09:00:08|0.00002965
09:00:09|0.00002966
09:00:11|0.00002966
09:00:12|0.0000296
09:00:13|0.0000296
09:00:13|0.00002959
09:00:15|0.0000296
09:00:15|0.00002959
09:00:16|0.00002957
09:00:17|0.00002956
09:00:19|0.00002955
09:00:20|0.00002955
09:00:20|0.00002952
09:00:22|0.00002957
09:00:23|0.00002957
09:00:24|0.00002955
09:00:25|0.00002955
09:00:25|0.00002952
09:00:27|0.0000295
09:00:28|0.00002951
09:00:28|0.00002952
09:00:30|0.00002954
09:00:30|0.00002956
09:00:31|0.00002953
09:00:32|0.00002954
09:00:33|0.00002953
09:00:35|0.00002952
09:00:35|0.00002951
09:00:37|0.00002951
09:00:38|0.00002949
09:00:39|0.00002948
09:00:41|0.00002935
09:00:42|0.00002932
09:00:43|0.00002931
09:00:43|0.0000293
09:00:44|0.00002931
09:00:46|0.00002931
09:00:47|0.0000293
09:00:47|0.0000293
09:00:48|0.00002932
09:00:49|0.00002933
09:00:51|0.0000293
09:00:51|0.00002928
09:00:52|0.0000293
09:00:53|0.0000293
09:00:54|0.00002931
09:00:55|0.00002934
09:00:57|0.00002933
09:00:58|0.0000293
09:00:59|0.00002934
09:01:00|0.00002944
09:01:01|0.0000294
09:01:02|0.00002935
09:01:03|0.00002932
09:01:04|0.0000293
09:01:05|0.00002934
09:01:07|0.00002935
09:01:08|0.00002936
09:01:08|0.0000293
09:01:09|0.00002931
09:01:10|0.00002932
09:01:11|0.00002932
09:01:12|0.0000293
09:01:13|0.00002931
09:01:15|0.0000293
09:01:15|0.00002934
09:01:16|0.00002932
09:01:17|0.00002929
09:01:18|0.00002927
09:01:19|0.00002927
09:01:20|0.00002926
09:01:21|0.00002923
09:01:22|0.00002925
09:01:24|0.00002925
09:01:25|0.00002922
09:01:26|0.0000292
09:01:26|0.00002921
09:01:27|0.00002919
09:01:29|0.00002919
09:01:30|0.0000292
09:01:30|0.00002918
09:01:32|0.00002917
09:01:33|0.00002916
09:01:34|0.00002916
09:01:35|0.00002916
09:01:36|0.00002914
09:01:36|0.00002911
09:01:38|0.00002909
09:01:38|0.00002909
09:01:41|0.00002906
09:01:42|0.00002902
09:01:43|0.000029
09:01:44|0.00002905
09:01:45|0.000029
09:01:46|0.000029
09:01:47|0.00002902
09:01:48|0.00002899
09:01:49|0.000029
09:01:50|0.00002899
09:01:51|0.000029
09:01:52|0.00002899
09:01:53|0.00002899
09:01:55|0.00002901
09:01:56|0.00002903
09:01:56|0.00002906
09:01:57|0.000029
09:01:58|0.00002903
09:01:59|0.00002905
09:02:00|0.00002905
09:02:02|0.00002904
09:02:02|0.00002906
09:02:04|0.0000291
09:02:05|0.00002907
09:02:05|0.00002906
09:02:07|0.00002906
09:02:07|0.00002905
09:02:08|0.00002903
09:02:09|0.00002904
09:02:11|0.00002904
09:02:12|0.00002908
09:02:12|0.00002912
09:02:13|0.00002917
09:02:14|0.00002914
09:02:16|0.0000291
09:02:16|0.00002908
09:02:17|0.00002908
09:02:18|0.00002909
09:02:19|0.0000291
09:02:20|0.00002918
09:02:23|0.0000292
09:02:23|0.00002917
09:02:25|0.0000292
09:02:25|0.00002926
09:02:26|0.00002924
09:02:27|0.00002922
09:02:28|0.00002921
09:02:29|0.0000292
09:02:30|0.00002922
09:02:32|0.0000292
09:02:32|0.00002917
09:02:34|0.00002914
09:02:34|0.00002911
09:02:35|0.00002911
09:02:36|0.0000292
09:02:37|0.0000292
09:02:38|0.00002918
09:02:39|0.00002921
09:02:41|0.00002923
09:02:42|0.00002923
09:02:44|0.00002923
09:02:45|0.00002923
09:02:46|0.00002923
09:02:47|0.00002923
09:02:48|0.00002923
09:02:49|0.00002923
09:02:50|0.00002923
09:02:51|0.00002926
09:02:52|0.00002929
09:02:53|0.00002933
09:02:54|0.00002933
09:02:55|0.00002931
09:02:56|0.00002939
09:02:57|0.00002937
09:02:58|0.00002938
09:02:59|0.00002939
09:03:00|0.00002944
09:03:02|0.00002944
09:03:02|0.00002939
09:03:04|0.00002943
09:03:04|0.00002944
09:03:05|0.00002944
09:03:07|0.00002944
09:03:09|0.00002951
09:03:09|0.00002947
09:03:11|0.0000295
09:03:12|0.0000295
09:03:13|0.00002955
09:03:14|0.00002955
09:03:15|0.00002957
09:03:16|0.00002959
09:03:18|0.00002952
09:03:18|0.00002954
09:03:20|0.0000296
09:03:21|0.0000296
09:03:21|0.00002959
09:03:22|0.00002958
09:03:23|0.00002959
09:03:24|0.00002963
09:03:25|0.00002962
09:03:26|0.00002963
09:03:27|0.00002962
09:03:29|0.00002958
09:03:29|0.00002958
09:03:30|0.00002958
09:03:32|0.00002956
09:03:32|0.00002957
09:03:33|0.00002956
09:03:34|0.00002957
09:03:36|0.00002955
09:03:37|0.00002956
09:03:38|0.00002956
09:03:39|0.00002956
09:03:39|0.00002953
09:03:41|0.00002951
09:03:43|0.00002951
09:03:44|0.00002955
09:03:45|0.00002941
09:03:46|0.00002953
09:03:47|0.00002954
09:03:48|0.00002947
09:03:49|0.0000295
09:03:50|0.00002953
09:03:51|0.00002951
09:03:52|0.0000294
09:03:53|0.0000293
09:03:54|0.0000293
09:03:55|0.00002928
09:03:56|0.00002924
09:03:57|0.00002919
09:03:58|0.00002917
09:03:59|0.00002914
09:04:00|0.00002913
09:04:01|0.0000291
09:04:02|0.0000291
09:04:03|0.00002908
09:04:04|0.00002903
09:04:05|0.000029
09:04:06|0.00002899
09:04:07|0.00002899
09:04:08|0.00002902
09:04:10|0.00002902
09:04:11|0.00002906
09:04:12|0.0000291
09:04:13|0.00002908
09:04:13|0.00002909
09:04:15|0.00002908
09:04:16|0.00002909
09:04:17|0.00002909
09:04:18|0.00002909
09:04:20|0.00002909
09:04:20|0.00002923
09:04:22|0.00002925
09:04:23|0.00002924
09:04:25|0.00002926
09:04:27|0.00002925
09:04:28|0.00002924
09:04:28|0.0000292
09:04:29|0.0000292
09:04:31|0.0000292
09:04:32|0.0000292
09:04:33|0.00002919
09:04:33|0.00002919
09:04:35|0.0000292
09:04:36|0.00002919
09:04:37|0.0000292
09:04:38|0.00002921
09:04:39|0.00002924
09:04:40|0.00002921
09:04:41|0.0000292
09:04:43|0.00002919
09:04:44|0.00002919
09:04:45|0.00002919
09:04:45|0.00002922
09:04:47|0.00002923
09:04:48|0.00002921
09:04:50|0.0000292
09:04:51|0.00002918
09:04:52|0.00002915
09:04:53|0.00002919
09:04:53|0.00002919
09:04:55|0.00002919
09:04:56|0.00002912
09:04:57|0.00002918
09:04:58|0.0000292
09:04:59|0.0000292
09:05:00|0.00002919
09:05:01|0.0000292
09:05:02|0.0000292
09:05:03|0.00002917
09:05:04|0.00002922
09:05:07|0.0000292
09:05:07|0.0000292
09:05:08|0.0000292
09:05:09|0.00002925
09:05:11|0.0000293
09:05:11|0.00002926
09:05:12|0.00002922
09:05:13|0.00002921
09:05:14|0.00002925
09:05:15|0.00002931
09:05:16|0.00002928
09:05:17|0.00002927
09:05:19|0.00002923
09:05:20|0.00002923
09:05:20|0.00002923
09:05:22|0.00002921
09:05:23|0.0000292
09:05:23|0.00002917
09:05:25|0.00002917
09:05:25|0.00002917
09:05:27|0.00002918
09:05:28|0.00002918
09:05:28|0.00002919
09:05:29|0.00002919
09:05:31|0.00002921
09:05:32|0.00002926
09:05:33|0.00002929
09:05:33|0.00002934
09:05:34|0.0000293
09:05:35|0.00002928
09:05:36|0.00002927
09:05:37|0.00002927
09:05:38|0.00002926
09:05:39|0.0000293
09:05:40|0.00002938
09:05:41|0.00002933
09:05:42|0.00002934
09:05:44|0.00002954
09:05:45|0.0000295
09:05:47|0.00002953
09:05:48|0.00002951
09:05:48|0.00002954
09:05:49|0.0000295
09:05:50|0.00002949
09:05:52|0.00002949
09:05:53|0.00002957
09:05:54|0.00002959
09:05:55|0.00002961
09:05:56|0.00002968
09:05:57|0.00002974
09:05:57|0.0000298
09:05:58|0.0000297
09:06:02|0.00002977
09:06:03|0.00002971
09:06:03|0.00002963
09:06:04|0.00002962
09:06:06|0.00002957
09:06:06|0.0000296
09:06:07|0.0000297
09:06:08|0.00002977
09:06:09|0.00002978
09:06:10|0.00002979
09:06:11|0.0000298
09:06:12|0.00002981
09:06:14|0.0000299
09:06:15|0.00002992
09:06:15|0.00002992
09:06:16|0.00002989
09:06:18|0.00002982
09:06:18|0.0000299
09:06:19|0.00002982
09:06:20|0.00002977
09:06:22|0.00002975
09:06:22|0.00002975
09:06:23|0.00002976
09:06:24|0.00002975
09:06:26|0.00002968
09:06:27|0.00002965
09:06:28|0.00002965
09:06:29|0.00002967
09:06:29|0.00002969
09:06:31|0.0000297
09:06:32|0.0000297
09:06:33|0.0000297
09:06:34|0.00002968
09:06:34|0.00002965
09:06:36|0.00002966
09:06:37|0.00002964
09:06:37|0.00002964
09:06:39|0.00002964
09:06:39|0.00002963
09:06:41|0.00002961
09:06:42|0.00002962
09:06:43|0.00002964
09:06:44|0.00002967
09:06:44|0.0000297
09:06:46|0.00002975
09:06:46|0.00002981
09:06:47|0.00002979
09:06:49|0.00002979
09:06:49|0.0000297
09:06:51|0.00002969
09:06:53|0.00002972
09:06:53|0.00002965
09:06:55|0.0000297
09:06:56|0.00002982
09:06:56|0.00002977
09:06:58|0.00002976
09:06:58|0.0000298
09:07:00|0.00002976
09:07:00|0.0000298
09:07:02|0.0000298
09:07:02|0.00002976
09:07:03|0.00002975
09:07:05|0.00002979
09:07:05|0.00002976
09:07:06|0.00002978
09:07:07|0.00002976
09:07:09|0.00002974
09:07:10|0.0000297
09:07:10|0.00002973
09:07:12|0.00002964
09:07:12|0.00002974
09:07:14|0.00002968
09:07:14|0.00002969
09:07:15|0.00002965
09:07:16|0.0000296
09:07:17|0.00002956
09:07:18|0.00002956
09:07:19|0.00002954
09:07:20|0.00002947
09:07:22|0.00002944
09:07:24|0.00002943
09:07:24|0.00002951
09:07:25|0.00002954
09:07:26|0.00002955
09:07:27|0.0000295
09:07:28|0.00002952
09:07:30|0.00002948
09:07:30|0.00002948
09:07:31|0.0000295
09:07:33|0.00002958
09:07:33|0.0000295
09:07:34|0.00002956
09:07:35|0.00002954
09:07:36|0.00002955
09:07:37|0.00002954
09:07:38|0.00002955
09:07:39|0.00002959
09:07:41|0.0000296
09:07:41|0.00002956
09:07:42|0.00002961
09:07:43|0.00002961
09:07:44|0.00002959
09:07:46|0.00002956
09:07:47|0.00002959
09:07:49|0.00002962
09:07:50|0.0000296
09:07:51|0.00002965
09:07:52|0.00002963
09:07:53|0.00002963
09:07:53|0.00002966
09:07:55|0.00002967
09:07:57|0.00002968
09:07:58|0.00002968
09:07:58|0.00002968
09:08:00|0.00002968
09:08:01|0.00002969
09:08:02|0.00002967
09:08:03|0.00002966
09:08:04|0.00002965
09:08:04|0.00002968
09:08:05|0.00002967
09:08:06|0.00002968
09:08:09|0.0000297
09:08:09|0.0000297
09:08:10|0.00002972
09:08:12|0.00002972
09:08:13|0.00002978
09:08:13|0.00002979
09:08:15|0.00002983
09:08:15|0.00002978
09:08:17|0.00002979
09:08:17|0.00002976
09:08:19|0.00002976
09:08:20|0.0000298
09:08:20|0.00002978
09:08:22|0.00002978
09:08:23|0.00002974
09:08:24|0.00002976
09:08:24|0.00002974
09:08:25|0.0000298
09:08:26|0.00002977
09:08:27|0.00002978
09:08:29|0.00002978
09:08:29|0.00002979
09:08:30|0.00002979
09:08:31|0.00002975
09:08:32|0.00002973
09:08:34|0.00002972
09:08:34|0.00002971
09:08:35|0.00002972
09:08:36|0.00002972
09:08:38|0.00002975
09:08:39|0.00002974
09:08:40|0.00002975
09:08:41|0.00002975
09:08:42|0.00002975
09:08:42|0.00002975
09:08:45|0.00002974
09:08:45|0.00002974
09:08:47|0.00002974
09:08:48|0.00002972
09:08:50|0.00002973
09:08:51|0.00002974
09:08:52|0.00002975
09:08:53|0.00002975
09:08:53|0.00002975
09:08:55|0.00002984
09:08:56|0.00002978
09:08:56|0.00002983
09:08:57|0.00002976
09:08:59|0.00002973
09:09:00|0.00002972
09:09:01|0.0000297
09:09:02|0.00002971
09:09:03|0.00002971
09:09:04|0.00002972
09:09:06|0.00002972
09:09:07|0.00002974
09:09:07|0.00002974
09:09:08|0.0000297
09:09:10|0.0000297
09:09:11|0.0000297
09:09:12|0.0000297
09:09:13|0.0000297
09:09:13|0.0000297
09:09:15|0.00002969
09:09:16|0.00002969
09:09:17|0.00002966
09:09:18|0.00002965
09:09:18|0.00002965
09:09:20|0.00002965
09:09:20|0.00002965
09:09:22|0.00002963
09:09:23|0.00002964
09:09:24|0.00002965
09:09:25|0.00002965
09:09:26|0.00002966
09:09:27|0.00002969
09:09:28|0.00002969
09:09:29|0.00002968
09:09:30|0.00002968
09:09:31|0.00002968
09:09:32|0.00002971
09:09:33|0.00002967
09:09:34|0.00002967
09:09:35|0.00002963
09:09:36|0.00002959
09:09:37|0.0000296
09:09:38|0.00002958
09:09:39|0.00002958
09:09:40|0.00002953
09:09:41|0.00002953
09:09:42|0.00002953
09:09:43|0.00002953
09:09:44|0.00002952
09:09:45|0.00002952
09:09:46|0.00002951
09:09:47|0.00002953
09:09:48|0.0000296
09:09:49|0.00002966
09:09:51|0.00002966
09:09:52|0.00002966
09:09:52|0.00002965
09:09:53|0.00002972
09:09:55|0.00002964
09:09:56|0.00002969
09:09:56|0.00002969
09:09:58|0.00002969
09:09:58|0.00002968
09:09:59|0.00002969
09:10:00|0.00002972
09:10:01|0.00002971
09:10:03|0.00002971
09:10:04|0.00002973
09:10:05|0.00002974
09:10:06|0.00002974
09:10:06|0.00002973
09:10:07|0.00002973
09:10:08|0.00002974
09:10:10|0.00002976
09:10:11|0.00002979
09:10:12|0.00002976
09:10:13|0.00002982
09:10:14|0.00002982
09:10:15|0.00002981
09:10:16|0.00002982
09:10:17|0.00002981
09:10:18|0.0000297
09:10:19|0.00002973
09:10:21|0.00002973
09:10:21|0.00002979
09:10:22|0.00002979
09:10:24|0.0000298
09:10:24|0.00002982
09:10:25|0.00002981
09:10:27|0.00002981
09:10:27|0.00002981
09:10:29|0.00002981
09:10:30|0.00002981
09:10:30|0.00002981
09:10:31|0.00002981
09:10:32|0.00002977
09:10:34|0.00002978
09:10:34|0.00002978
09:10:35|0.00002977
09:10:36|0.00002977
09:10:38|0.0000298
09:10:38|0.00002984
09:10:39|0.00002983
09:10:40|0.00002979
09:10:42|0.00002977
09:10:43|0.0000298
09:10:43|0.0000298
09:10:44|0.00002977
09:10:45|0.00002979
09:10:46|0.00002979
09:10:48|0.00002989
09:10:49|0.00002987
09:10:50|0.00002987
09:10:51|0.0000299
09:10:53|0.00002991
09:10:54|0.00002987
09:10:55|0.00002986
09:10:55|0.00002982
09:10:57|0.00002987
09:10:57|0.0000299
09:10:59|0.00002984
09:10:59|0.00002991
09:11:00|0.00002991
09:11:01|0.00002991
09:11:03|0.00002988
09:11:04|0.0000299
09:11:05|0.00002994
09:11:06|0.00002994
09:11:08|0.00002994
09:11:09|0.00002994
09:11:10|0.00002995
09:11:10|0.00002991
09:11:12|0.0000299
09:11:13|0.00002975
09:11:14|0.00002978
09:11:15|0.0000298
09:11:15|0.00002989
09:11:16|0.00002988
09:11:18|0.00002989
09:11:19|0.00002979
09:11:20|0.00002984
09:11:21|0.00002986
09:11:22|0.00002987
09:11:22|0.00002987
09:11:24|0.00002988
09:11:25|0.00002987
09:11:26|0.00002988
09:11:27|0.0000299
09:11:28|0.00002992
09:11:29|0.00002991
09:11:30|0.0000299
09:11:31|0.00002981
09:11:32|0.00002984
09:11:33|0.00002985
09:11:34|0.00002982
09:11:35|0.00002982
09:11:36|0.00002988
09:11:37|0.0000299
09:11:38|0.00002995
09:11:39|0.00002995
09:11:40|0.00002991
09:11:41|0.0000299
09:11:42|0.00002991
09:11:43|0.00002991
09:11:44|0.00002994
09:11:45|0.00002994
09:11:46|0.00002993
09:11:47|0.00002994
09:11:48|0.00002979
09:11:49|0.00002998
09:11:51|0.00002997
09:11:52|0.00002995
09:11:53|0.00002997
09:11:54|0.00002997
09:11:55|0.00002999
09:11:57|0.00002999
09:11:57|0.00002999
09:11:59|0.00002997
09:11:59|0.00002995
09:12:00|0.00002994
09:12:02|0.00002997
09:12:02|0.00002996
09:12:04|0.00002999
09:12:05|0.00003
09:12:05|0.00003
09:12:06|0.00003
09:12:07|0.00003
09:12:09|0.0000301
09:12:09|0.00003017
09:12:11|0.0000302
09:12:11|0.00003026
09:12:13|0.00003025
09:12:13|0.00003027
09:12:14|0.0000302
09:12:15|0.00003011
09:12:17|0.00003008
09:12:18|0.00002999
09:12:18|0.0000301
09:12:19|0.0000301
09:12:21|0.00003013
09:12:21|0.00003012
09:12:23|0.00003008
09:12:24|0.00003009
09:12:25|0.00003009
09:12:26|0.00002999
09:12:27|0.00002999
09:12:29|0.00003
09:12:30|0.00002996
09:12:30|0.00002996
09:12:31|0.00002996
09:12:32|0.00002996
09:12:33|0.00002998
09:12:34|0.00002999
09:12:35|0.00002994
09:12:36|0.00002996
09:12:37|0.00002996
09:12:38|0.00002998
09:12:40|0.00003
09:12:40|0.00002998
09:12:41|0.00003
09:12:43|0.00002999
09:12:43|0.00002998
09:12:45|0.00003
09:12:45|0.00003
09:12:47|0.00003
09:12:47|0.00002996
09:12:48|0.00002996
09:12:49|0.00002999
09:12:52|0.00002996
09:12:53|0.00002999
09:12:54|0.00002991
09:12:56|0.00002987
09:12:56|0.00002985
09:12:57|0.00002982
09:12:59|0.00002986
09:12:59|0.00002986
09:13:01|0.00002991
09:13:02|0.00002987
09:13:03|0.00002984
09:13:03|0.00002978
09:13:04|0.00002974
09:13:07|0.0000297
09:13:08|0.00002971
09:13:09|0.00002971
09:13:10|0.00002975
09:13:11|0.00002975
09:13:12|0.00002976
09:13:13|0.00002975
09:13:14|0.00002969
09:13:15|0.00002965
09:13:16|0.00002968
09:13:17|0.00002967
09:13:18|0.00002966
09:13:19|0.00002971
09:13:20|0.00002971
09:13:21|0.0000297
09:13:22|0.00002971
09:13:23|0.0000297
09:13:24|0.00002971
09:13:25|0.0000297
09:13:26|0.00002972
09:13:27|0.00002974
09:13:28|0.00002973
09:13:29|0.00002971
09:13:30|0.00002972
09:13:31|0.00002973
09:13:32|0.00002975
09:13:33|0.0000297
09:13:34|0.00002969
09:13:35|0.00002969
09:13:36|0.00002969
09:13:37|0.00002969
09:13:38|0.00002969
09:13:39|0.00002969
09:13:40|0.00002972
09:13:42|0.00002966
09:13:42|0.0000297
09:13:44|0.0000297
09:13:45|0.00002971
09:13:45|0.0000297
09:13:46|0.00002971
09:13:47|0.00002971
09:13:49|0.00002976
09:13:50|0.00002977
09:13:50|0.00002976
09:13:52|0.00002975
09:13:53|0.00002974
09:13:55|0.00002975
09:13:55|0.00002975
09:13:57|0.00002974
09:13:58|0.00002975
09:13:59|0.00002976
09:14:00|0.00002974
09:14:01|0.00002974
09:14:03|0.00002974
09:14:03|0.00002973
09:14:05|0.00002973
09:14:06|0.00002975
09:14:07|0.00002976
09:14:08|0.00002979
09:14:09|0.00002982
09:14:10|0.00002981
09:14:11|0.00002988
09:14:12|0.00002984
09:14:13|0.00002984
09:14:14|0.00002987
09:14:15|0.00002987
09:14:16|0.00002988
09:14:17|0.00002988
09:14:18|0.0000299
09:14:19|0.00002991
09:14:20|0.00002995
09:14:21|0.00002994
09:14:22|0.00002993
09:14:23|0.00002992
09:14:24|0.00002993
09:14:25|0.00002988
09:14:27|0.0000299
09:14:27|0.00002993
09:14:28|0.00002987
09:14:29|0.00002988
09:14:31|0.00002987
09:14:31|0.00002989
09:14:33|0.00002987
09:14:33|0.00002989
09:14:34|0.00002989
09:14:35|0.00002986
09:14:36|0.00002988
09:14:37|0.00002989
09:14:39|0.00002989
09:14:39|0.00002989
09:14:40|0.00002989
09:14:41|0.00002989
09:14:42|0.00002988
09:14:44|0.00002987
09:14:44|0.00002987
09:14:45|0.00002987
09:14:47|0.00002987
09:14:47|0.00002986
09:14:48|0.00002987
09:14:50|0.00002986
09:14:51|0.00002986
09:14:52|0.00002986
09:14:54|0.00002986
09:14:54|0.00002986
09:14:56|0.00002984
09:14:57|0.00002984
09:14:58|0.00002983
09:14:59|0.00002981
09:14:59|0.00002981
09:15:02|0.00002981
09:15:02|0.00002982
09:15:03|0.00002981
09:15:05|0.00002982
09:15:06|0.00002981
09:15:06|0.0000298
09:15:08|0.00002983
09:15:09|0.00002983
09:15:09|0.00002981
09:15:11|0.00002983
09:15:12|0.00002982
09:15:13|0.00002978
09:15:14|0.00002975
09:15:15|0.00002973
09:15:16|0.00002969
09:15:17|0.00002967
09:15:18|0.0000297
09:15:21|0.00002971
09:15:22|0.00002978
09:15:22|0.00002978
09:15:24|0.0000298
09:15:25|0.0000298
09:15:26|0.00002981
09:15:27|0.00002981
09:15:28|0.0000298
09:15:29|0.00002981
09:15:29|0.00002982
09:15:31|0.00002981
09:15:32|0.0000298
09:15:33|0.00002981
09:15:34|0.00002982
09:15:34|0.00002981
09:15:35|0.00002983
09:15:37|0.00002983
09:15:37|0.00002984
09:15:39|0.00002986
09:15:40|0.00002989
09:15:41|0.00002989
09:15:42|0.00002989
09:15:43|0.00002989
09:15:44|0.00002988
09:15:45|0.00002988
09:15:45|0.00002989
09:15:47|0.00002989
09:15:48|0.0000299
09:15:49|0.00002991
09:15:49|0.00002992
09:15:51|0.00002995
09:15:52|0.0000299
09:15:53|0.00002995
09:15:55|0.00002995
09:15:56|0.00002998
09:15:57|0.00002998
09:15:58|0.00003
09:15:58|0.00003
09:15:59|0.00003001
09:16:01|0.00003001
09:16:02|0.00003004
09:16:03|0.00003004
09:16:04|0.00003
09:16:05|0.00003007
09:16:05|0.00003014
09:16:07|0.00003019
09:16:07|0.0000302
09:16:08|0.00003021
09:16:10|0.00003025
09:16:11|0.00003025
09:16:11|0.00003025
09:16:13|0.00003024
09:16:14|0.00003023
09:16:15|0.0000302
09:16:16|0.00003014
09:16:17|0.00003006
09:16:18|0.00003004
09:16:19|0.00003002
09:16:20|0.00002999
09:16:21|0.00003003
09:16:22|0.00003006
09:16:23|0.00003007
09:16:24|0.00003009
09:16:26|0.00003008
09:16:26|0.00003003
09:16:28|0.00003001
09:16:28|0.00003001
09:16:30|0.00002996
09:16:30|0.00002995
09:16:32|0.00002997
09:16:32|0.00003
09:16:37|0.00003003
09:16:38|0.00002999
09:16:39|0.00003008
09:16:40|0.00003009
09:16:41|0.0000301
09:16:42|0.0000301
09:16:43|0.00003012
09:16:44|0.00003008
09:16:45|0.00003008
09:16:46|0.00003008
09:16:47|0.00003008
09:16:48|0.0000301
09:16:49|0.00003008
09:16:50|0.00003011
09:16:51|0.00003013
09:16:52|0.00003015
09:16:53|0.00003015
09:16:54|0.00003013
09:16:56|0.00003013
09:16:57|0.00003013
09:16:58|0.0000301
09:16:59|0.00003008
09:17:00|0.00003004
09:17:02|0.00003005
09:17:02|0.00003005
09:17:04|0.00003005
09:17:05|0.00003006
09:17:06|0.00003007
09:17:07|0.00003009
09:17:07|0.0000301
09:17:09|0.00003009
09:17:10|0.00003008
09:17:11|0.00003005
09:17:12|0.00003007
09:17:13|0.0000301
09:17:14|0.00003008
09:17:14|0.00003009
09:17:16|0.00003008
09:17:17|0.00003005
09:17:18|0.00003007
09:17:19|0.00003003
09:17:20|0.00003
09:17:20|0.00003001
09:17:22|0.00003001
09:17:22|0.00003002
09:17:24|0.00003002
09:17:24|0.00003003
09:17:25|0.00003
09:17:27|0.00003
09:17:28|0.00003001
09:17:29|0.00003001
09:17:29|0.00003
09:17:31|0.00003
09:17:31|0.00003002
09:17:33|0.00003001
09:17:34|0.00003
09:17:35|0.00003
09:17:36|0.00002997
09:17:36|0.00002999
09:17:37|0.00002998
09:17:39|0.00002999
09:17:40|0.00002999
09:17:41|0.00002999
09:17:41|0.00002998
09:17:44|0.00002999
09:17:44|0.00002999
09:17:46|0.00002999
09:17:46|0.00002999
09:17:47|0.00003
09:17:48|0.00003
09:17:49|0.00002996
09:17:50|0.00002998
09:17:51|0.00002994
09:17:52|0.00002992
09:17:53|0.00002991
09:17:54|0.0000299
09:17:55|0.00002991
09:17:57|0.00002989
09:17:57|0.0000299
09:18:00|0.0000299
09:18:00|0.00002984
09:18:02|0.00002987
09:18:02|0.00002985
09:18:04|0.00002986
09:18:05|0.00002991
09:18:06|0.00002993
09:18:06|0.00002993
09:18:07|0.00002994
09:18:08|0.00002996
09:18:09|0.00002995
09:18:10|0.00002998
09:18:11|0.00002998
09:18:12|0.00002996
09:18:13|0.00002996
09:18:14|0.00002997
09:18:16|0.0000299
09:18:16|0.00002991
09:18:18|0.00002986
09:18:19|0.00002984
09:18:20|0.00002987
09:18:21|0.00002988
09:18:22|0.00002988
09:18:23|0.0000299
09:18:23|0.00002989
09:18:25|0.00002989
09:18:26|0.00002988
09:18:27|0.00002988
09:18:28|0.00002989
09:18:29|0.00002988
09:18:30|0.00002987
09:18:30|0.00002988
09:18:32|0.00002988
09:18:33|0.00002989
09:18:34|0.00002989
09:18:35|0.00002989
09:18:36|0.00002989
09:18:37|0.00002988
09:18:38|0.00002989
09:18:39|0.00002991
09:18:40|0.00002991
09:18:42|0.00002992
09:18:42|0.00002992
09:18:44|0.00002994
09:18:45|0.00002996
09:18:46|0.00002997
09:18:46|0.00002996
09:18:48|0.00002995
09:18:48|0.00002995
09:18:50|0.00002994
09:18:51|0.00003002
09:18:52|0.00002999
09:18:54|0.00002999
09:18:54|0.00003
09:18:55|0.00002998
09:18:57|0.00003
09:18:58|0.00003001
09:18:59|0.00002999
09:19:00|0.00002999
09:19:02|0.00003001
09:19:02|0.00003
09:19:03|0.00003001
09:19:05|0.00002999
09:19:05|0.00003001
09:19:07|0.00003001
09:19:08|0.00003002
09:19:09|0.00003001
09:19:10|0.00003001
09:19:11|0.00003002
09:19:12|0.00003002
09:19:13|0.00003003
09:19:14|0.00003004
09:19:15|0.00003003
09:19:16|0.0000301
09:19:17|0.00003006
09:19:18|0.00003003
09:19:19|0.00003004
09:19:20|0.00003001
09:19:21|0.00003002
09:19:22|0.00003001
09:19:23|0.00003001
09:19:24|0.00003001
09:19:25|0.00003002
09:19:26|0.00003002
09:19:27|0.00003002
09:19:28|0.00003002
09:19:29|0.00003002
09:19:31|0.00003001
09:19:31|0.00003002
09:19:32|0.00003002
09:19:33|0.00003003
09:19:34|0.00003007
09:19:36|0.00003007
09:19:36|0.00003006
09:19:37|0.00003005
09:19:38|0.00003004
09:19:39|0.00003003
09:19:41|0.00003003
09:19:41|0.00003006
09:19:43|0.00003005
09:19:44|0.00003001
09:19:45|0.00003003
09:19:45|0.00003002
09:19:46|0.00003
09:19:47|0.00003002
09:19:49|0.00002999
09:19:50|0.00002999
09:19:50|0.00003002
09:19:52|0.00003
09:19:53|0.00002997
09:19:53|0.00002996
09:19:55|0.00002996
09:19:55|0.00002996
09:19:57|0.00002996
09:19:58|0.00002994
09:19:59|0.00002995
09:19:59|0.00002997
09:20:02|0.00002998
09:20:03|0.00002995
09:20:04|0.0000299
09:20:04|0.00002991
09:20:06|0.00002991
09:20:06|0.00002993
09:20:08|0.00002991
09:20:09|0.00002992
09:20:10|0.00002993
09:20:11|0.0000299
09:20:13|0.00002987
09:20:13|0.00002984
09:20:15|0.00002987
09:20:16|0.0000299
09:20:17|0.00002989
09:20:18|0.00002989
09:20:19|0.00002989
09:20:19|0.00002989
09:20:21|0.00002989
09:20:22|0.00002987
09:20:22|0.00002988
09:20:23|0.00002988
09:20:25|0.00002987
09:20:26|0.00002989
09:20:27|0.00002989
09:20:27|0.00002988
09:20:28|0.00002986
09:20:29|0.0000299
09:20:31|0.00002989
09:20:32|0.00002989
09:20:33|0.00002987
09:20:34|0.00002987
09:20:35|0.0000299
09:20:36|0.00002988
09:20:36|0.00002984
09:20:38|0.0000298
09:20:39|0.00002979
09:20:40|0.00002977
09:20:41|0.00002972
09:20:42|0.00002972
09:20:42|0.00002972
09:20:44|0.00002969
09:20:45|0.00002967
09:20:46|0.00002962
09:20:47|0.0000296
09:20:47|0.00002959
09:20:48|0.0000296
09:20:50|0.00002962
09:20:50|0.00002961
09:20:52|0.0000296
09:20:53|0.00002961
09:20:53|0.00002959
09:20:55|0.00002963
09:20:55|0.00002958
09:20:56|0.00002957
09:20:58|0.00002957
09:21:00|0.00002958
09:21:01|0.00002956
09:21:02|0.00002956
09:21:02|0.00002955
09:21:03|0.00002954
09:21:05|0.00002953
09:21:05|0.00002954
09:21:06|0.00002954
09:21:07|0.00002956
09:21:08|0.00002955
09:21:10|0.00002953
09:21:13|0.00002955
09:21:13|0.0000295
09:21:14|0.00002942
09:21:15|0.00002949
09:21:16|0.00002946
09:21:18|0.00002944
09:21:18|0.00002943
09:21:20|0.00002948
09:21:21|0.00002941
09:21:21|0.00002942
09:21:22|0.00002941
09:21:23|0.00002943
09:21:24|0.0000294
09:21:25|0.00002939
09:21:27|0.00002935
09:21:27|0.00002934
09:21:29|0.0000293
09:21:29|0.0000293
09:21:30|0.00002931
09:21:31|0.00002926
09:21:32|0.00002923
09:21:33|0.00002924
09:21:34|0.00002922
09:21:36|0.00002924
09:21:37|0.00002925
09:21:37|0.00002927
09:21:38|0.00002931
09:21:40|0.00002934
09:21:41|0.00002936
09:21:42|0.00002932
09:21:42|0.00002935
09:21:43|0.0000294
09:21:45|0.0000294
09:21:46|0.0000294
09:21:47|0.0000294
09:21:47|0.00002939
09:21:48|0.0000294
09:21:49|0.0000294
09:21:50|0.00002939
09:21:52|0.00002937
09:21:53|0.00002937
09:21:53|0.00002937
09:21:54|0.00002937
09:21:56|0.00002932
09:21:57|0.0000293
09:21:58|0.00002927
09:21:59|0.00002927
09:22:01|0.00002929
09:22:02|0.00002927
09:22:03|0.0000293
09:22:04|0.0000293
09:22:06|0.0000293
09:22:06|0.00002929
09:22:08|0.00002926
09:22:09|0.00002926
09:22:09|0.00002927
09:22:10|0.00002925
09:22:11|0.00002926
09:22:13|0.00002924
09:22:13|0.00002923
09:22:15|0.0000292
09:22:17|0.00002918
09:22:17|0.00002915
09:22:19|0.00002919
09:22:20|0.00002918
09:22:20|0.00002918
09:22:22|0.0000292
09:22:23|0.0000292
09:22:24|0.0000292
09:22:24|0.0000292
09:22:26|0.00002918
09:22:26|0.00002922
09:22:28|0.00002926
09:22:29|0.00002926
09:22:30|0.00002923
09:22:31|0.00002922
09:22:32|0.00002924
09:22:33|0.0000292
09:22:34|0.00002921
09:22:35|0.00002922
09:22:36|0.00002923
09:22:37|0.00002923
09:22:38|0.00002927
09:22:39|0.00002928
09:22:40|0.00002927
09:22:41|0.00002928
09:22:42|0.00002928
09:22:43|0.00002928
09:22:44|0.00002928
09:22:46|0.00002928
09:22:46|0.00002925
09:22:47|0.00002926
09:22:49|0.00002926
09:22:49|0.00002925
09:22:50|0.00002924
09:22:52|0.00002923
09:22:53|0.00002923
09:22:54|0.00002922
09:22:55|0.00002924
09:22:56|0.00002923
09:22:57|0.00002923
09:22:58|0.00002923
09:22:59|0.00002925
09:23:02|0.00002926
09:23:03|0.00002926
09:23:03|0.00002925
09:23:06|0.00002925
09:23:06|0.00002924
09:23:07|0.00002927
09:23:09|0.00002925
09:23:10|0.00002923
09:23:10|0.00002923
09:23:11|0.00002919
09:23:12|0.00002918
09:23:13|0.00002917
09:23:14|0.00002918
09:23:16|0.00002916
09:23:17|0.00002914
09:23:18|0.00002914
09:23:18|0.00002914
09:23:19|0.00002915
09:23:20|0.00002915
09:23:22|0.00002908
09:23:22|0.00002906
09:23:23|0.00002904
09:23:25|0.000029
09:23:25|0.000029
09:23:26|0.00002898
09:23:27|0.00002897
09:23:29|0.000029
09:23:30|0.00002896
09:23:30|0.00002896
09:23:31|0.00002895
09:23:32|0.00002893
09:23:33|0.00002895
09:23:34|0.00002899
09:23:35|0.00002902
09:23:36|0.00002906
09:23:37|0.0000291
09:23:39|0.00002909
09:23:40|0.00002906
09:23:41|0.00002903
09:23:42|0.00002903
09:23:43|0.00002906
09:23:43|0.00002906
09:23:44|0.00002904
09:23:46|0.00002903
09:23:46|0.00002899
09:23:48|0.00002897
09:23:49|0.00002897
09:23:50|0.00002897
09:23:50|0.00002894
09:23:52|0.00002902
09:23:53|0.00002901
09:23:54|0.00002906
09:23:55|0.00002906
09:23:56|0.00002906
09:23:57|0.00002906
09:23:58|0.00002907
09:23:59|0.00002904
09:24:01|0.00002907
09:24:02|0.00002907
09:24:04|0.00002903
09:24:05|0.00002901
09:24:06|0.000029
09:24:07|0.000029
09:24:07|0.000029
09:24:09|0.000029
09:24:10|0.00002902
09:24:10|0.00002903
09:24:12|0.00002905
09:24:13|0.00002911
09:24:13|0.0000291
09:24:15|0.0000291
09:24:16|0.00002912
09:24:17|0.00002911
09:24:18|0.00002912
09:24:19|0.00002912
09:24:20|0.00002914
09:24:22|0.00002917
09:24:22|0.00002912
09:24:23|0.00002913
09:24:25|0.00002908
09:24:26|0.0000291
09:24:27|0.00002907
09:24:27|0.00002907
09:24:28|0.00002904
09:24:29|0.00002903
09:24:31|0.00002903
09:24:32|0.00002908
09:24:32|0.00002908
09:24:34|0.00002904
09:24:34|0.00002905
09:24:35|0.00002905
09:24:38|0.00002906
09:24:38|0.00002907
09:24:40|0.00002906
09:24:41|0.00002908
09:24:41|0.00002907
09:24:42|0.00002909
09:24:43|0.00002908
09:24:44|0.0000291
09:24:45|0.00002906
09:24:46|0.00002905
09:24:47|0.00002907
09:24:49|0.00002906
09:24:49|0.00002905
09:24:50|0.00002905
09:24:51|0.00002907
09:24:52|0.00002909
09:24:54|0.0000291
09:24:54|0.0000291
09:24:55|0.0000291
09:24:56|0.00002913
09:24:58|0.00002916
09:24:58|0.00002918
09:24:59|0.00002915
09:25:00|0.00002916
09:25:01|0.00002917
09:25:03|0.00002919
09:25:05|0.00002918
09:25:05|0.00002917
09:25:07|0.00002916
09:25:07|0.00002909
09:25:08|0.00002913
09:25:10|0.00002912
09:25:10|0.00002913
09:25:11|0.00002912
09:25:12|0.00002915
09:25:15|0.00002922
09:25:16|0.00002922
09:25:18|0.00002922
09:25:18|0.0000292
09:25:19|0.00002914
09:25:20|0.0000291
09:25:22|0.0000291
09:25:22|0.0000291
09:25:23|0.0000291
09:25:24|0.00002911
09:25:26|0.00002908
09:25:27|0.00002909
09:25:27|0.0000291
09:25:28|0.0000291
09:25:29|0.0000291
09:25:31|0.00002909
09:25:31|0.00002908
09:25:33|0.00002903
09:25:33|0.00002901
09:25:35|0.00002898
09:25:36|0.00002898
09:25:37|0.00002896
09:25:38|0.00002899
09:25:39|0.00002903
09:25:40|0.00002905
09:25:41|0.00002901
09:25:42|0.00002898
09:25:43|0.000029
09:25:44|0.00002895
09:25:45|0.000029
09:25:47|0.00002902
09:25:47|0.000029
09:25:48|0.00002894
09:25:49|0.00002893
09:25:50|0.00002891
09:25:53|0.0000289
09:25:53|0.00002888
09:25:54|0.00002886
09:25:56|0.00002882
09:25:57|0.00002883
09:25:57|0.00002883
09:25:58|0.00002877
09:26:00|0.00002874
09:26:01|0.00002872
09:26:01|0.00002874
09:26:02|0.00002866
09:26:04|0.00002867
09:26:04|0.00002863
09:26:05|0.00002862
09:26:07|0.00002862
09:26:08|0.00002856
09:26:09|0.0000285
09:26:10|0.00002851
09:26:12|0.0000285
09:26:13|0.0000285
09:26:14|0.00002853
09:26:15|0.00002861
09:26:16|0.00002865
09:26:16|0.00002867
09:26:18|0.00002855
09:26:18|0.00002857
09:26:20|0.0000285
09:26:21|0.00002849
09:26:21|0.00002849
09:26:23|0.00002844
09:26:24|0.00002841
09:26:25|0.00002835
09:26:26|0.00002824
09:26:27|0.0000282
09:26:29|0.00002844
09:26:30|0.0000282
09:26:31|0.0000281
09:26:31|0.0000281
09:26:33|0.00002807
09:26:34|0.00002808
09:26:35|0.00002804
09:26:35|0.0000281
09:26:37|0.00002807
09:26:38|0.0000281
09:26:39|0.00002816
09:26:39|0.00002814
09:26:40|0.00002821
09:26:42|0.00002829
09:26:43|0.00002832
09:26:43|0.0000283
09:26:45|0.0000283
09:26:45|0.00002828
09:26:46|0.00002828
09:26:48|0.00002826
09:26:49|0.00002821
09:26:50|0.00002815
09:26:51|0.00002806
09:26:52|0.00002793
09:26:53|0.0000279
09:26:54|0.00002793
09:26:55|0.00002787
09:26:56|0.00002774
09:26:57|0.00002777
09:26:58|0.00002786
09:26:59|0.00002787
09:27:01|0.00002781
09:27:01|0.00002785
09:27:02|0.00002787
09:27:03|0.00002795
09:27:04|0.00002792
09:27:05|0.00002791
09:27:07|0.00002791
09:27:08|0.00002793
09:27:09|0.00002792
09:27:11|0.00002793
09:27:12|0.00002792
09:27:13|0.00002791
09:27:13|0.00002792
09:27:14|0.00002792
09:27:16|0.00002793
09:27:16|0.00002792
09:27:17|0.00002792
09:27:19|0.0000279
09:27:20|0.0000279
09:27:20|0.00002789
09:27:21|0.00002794
09:27:23|0.000028
09:27:24|0.00002804
09:27:25|0.00002806
09:27:26|0.00002806
09:27:27|0.00002805
09:27:28|0.00002805
09:27:29|0.00002801
09:27:30|0.00002801
09:27:31|0.000028
09:27:33|0.00002802
09:27:33|0.00002803
09:27:35|0.00002805
09:27:35|0.00002811
09:27:36|0.00002815
09:27:37|0.00002814
09:27:39|0.00002815
09:27:39|0.00002811
09:27:40|0.00002808
09:27:41|0.0000281
09:27:43|0.00002808
09:27:43|0.00002808
09:27:44|0.00002813
09:27:45|0.00002813
09:27:46|0.00002815
09:27:47|0.00002814
09:27:48|0.00002814
09:27:49|0.00002838
09:27:50|0.00002835
09:27:51|0.00002832
09:27:53|0.00002827
09:27:54|0.00002826
09:27:54|0.00002826
09:27:56|0.00002819
09:27:56|0.00002818
09:27:58|0.00002817
09:27:58|0.00002817
09:27:59|0.0000282
09:28:00|0.00002824
09:28:01|0.00002824
09:28:03|0.00002823
09:28:03|0.00002832
09:28:04|0.0000283
09:28:06|0.00002831
09:28:07|0.00002831
09:28:08|0.0000283
09:28:11|0.00002831
09:28:11|0.00002833
09:28:13|0.00002834
09:28:14|0.00002831
09:28:14|0.0000283
09:28:15|0.00002832
09:28:17|0.00002831
09:28:18|0.00002831
09:28:19|0.00002831
09:28:20|0.0000283
09:28:21|0.00002831
09:28:22|0.0000283
09:28:22|0.0000283
09:28:23|0.0000283
09:28:25|0.00002826
09:28:25|0.00002824
09:28:27|0.0000282
09:28:28|0.0000282
09:28:29|0.00002819
09:28:30|0.00002819
09:28:30|0.00002821
09:28:32|0.00002822
09:28:32|0.00002821
09:28:33|0.00002823
09:28:34|0.0000282
09:28:35|0.00002821
09:28:38|0.00002821
09:28:39|0.00002822
09:28:40|0.00002819
09:28:41|0.00002817
09:28:42|0.0000282
09:28:43|0.00002822
09:28:44|0.0000283
09:28:45|0.00002822
09:28:46|0.00002819
09:28:46|0.00002818
09:28:48|0.00002821
09:28:49|0.00002819
09:28:50|0.00002818
09:28:51|0.0000282
09:28:52|0.00002819
09:28:53|0.00002819
09:28:54|0.00002821
09:28:55|0.0000282
09:28:58|0.0000282
09:28:58|0.0000282
09:28:59|0.00002821
09:29:00|0.00002818
09:29:01|0.00002818
09:29:03|0.00002817
09:29:03|0.00002815
09:29:04|0.00002816
09:29:06|0.00002812
09:29:07|0.00002812
09:29:08|0.00002808
09:29:09|0.00002803
09:29:11|0.00002808
09:29:12|0.00002813
09:29:13|0.00002818
09:29:13|0.00002818
09:29:15|0.00002814
09:29:16|0.00002813
09:29:16|0.00002811
09:29:17|0.00002806
09:29:19|0.00002803
09:29:20|0.00002802
09:29:21|0.0000278
09:29:22|0.0000278
09:29:23|0.00002778
09:29:24|0.00002775
09:29:25|0.00002785
09:29:25|0.0000278
09:29:27|0.00002782
09:29:27|0.00002786
09:29:29|0.00002785
09:29:29|0.00002783
09:29:31|0.00002783
09:29:32|0.00002782
09:29:33|0.00002777
09:29:34|0.00002781
09:29:35|0.0000278
09:29:36|0.00002776
09:29:37|0.0000277
09:29:37|0.00002763
09:29:40|0.00002767
09:29:40|0.00002757
09:29:42|0.00002755
09:29:42|0.00002756
09:29:44|0.0000275
09:29:45|0.0000275
09:29:46|0.00002747
09:29:46|0.00002748
09:29:48|0.00002749
09:29:49|0.00002742
09:29:50|0.00002744
09:29:50|0.00002743
09:29:52|0.00002742
09:29:53|0.00002745
09:29:54|0.00002733
09:29:55|0.00002742
09:29:56|0.0000275
09:29:57|0.00002747
09:29:58|0.00002746
09:29:58|0.00002745
09:30:00|0.00002749
09:30:01|0.00002745
09:30:02|0.00002744
09:30:03|0.00002744
09:30:04|0.00002744
09:30:05|0.00002745
09:30:05|0.00002743
09:30:06|0.00002737
09:30:08|0.00002729
09:30:10|0.00002729
09:30:10|0.00002734
09:30:11|0.00002739
09:30:12|0.00002741
09:30:14|0.00002742
09:30:14|0.00002749
09:30:15|0.00002757
09:30:17|0.00002755
09:30:18|0.00002751
09:30:19|0.00002762
09:30:20|0.00002755
09:30:20|0.00002755
09:30:21|0.00002749
09:30:22|0.00002746
09:30:24|0.00002745
09:30:25|0.00002742
09:30:25|0.00002735
09:30:26|0.00002732
09:30:27|0.00002725
09:30:28|0.00002725
09:30:30|0.00002723
09:30:30|0.00002721
09:30:31|0.00002721
09:30:33|0.0000272
09:30:34|0.0000272
09:30:34|0.00002721
09:30:35|0.00002714
09:30:36|0.00002713
09:30:37|0.0000271
09:30:39|0.00002709
09:30:39|0.00002705
09:30:40|0.00002705
09:30:42|0.00002703
09:30:42|0.00002708
09:30:43|0.00002706
09:30:45|0.0000271
09:30:48|0.00002706
09:30:48|0.0000272
09:30:50|0.00002718
09:30:50|0.00002714
09:30:52|0.00002715
09:30:52|0.00002714
09:30:54|0.00002716
09:30:54|0.00002717
09:30:55|0.00002714
09:30:57|0.00002718
09:30:57|0.00002719
09:30:58|0.00002723
09:31:00|0.00002723
09:31:00|0.00002723
09:31:02|0.00002721
09:31:02|0.00002732
09:31:04|0.00002737
09:31:04|0.00002735
09:31:05|0.00002737
09:31:07|0.00002739
09:31:07|0.00002744
09:31:08|0.0000275
09:31:10|0.00002747
09:31:11|0.00002747
09:31:12|0.00002754
09:31:13|0.00002756
09:31:15|0.00002759
09:31:16|0.00002774
09:31:17|0.00002768
09:31:17|0.00002773
09:31:19|0.0000277
09:31:19|0.00002768
09:31:21|0.0000277
09:31:22|0.00002778
09:31:23|0.00002773
09:31:23|0.00002773
09:31:24|0.00002773
09:31:25|0.00002774
09:31:27|0.00002781
09:31:28|0.00002783
09:31:29|0.00002784
09:31:30|0.00002785
09:31:31|0.00002782
09:31:32|0.0000278
09:31:33|0.00002779
09:31:34|0.00002782
09:31:35|0.00002782
09:31:36|0.00002778
09:31:37|0.00002781
09:31:39|0.00002789
09:31:40|0.00002789
09:31:40|0.00002784
09:31:41|0.00002788
09:31:42|0.00002789
09:31:43|0.00002786
09:31:44|0.00002786
09:31:46|0.00002792
09:31:47|0.00002789
09:31:47|0.00002791
09:31:48|0.00002788
09:31:50|0.00002782
09:31:50|0.0000278
09:31:51|0.00002778
09:31:53|0.0000278
09:31:53|0.00002782
09:31:54|0.00002784
09:31:56|0.00002783
09:31:57|0.00002785
09:31:58|0.00002787
09:31:59|0.00002785
09:31:59|0.00002787
09:32:01|0.00002788
09:32:02|0.00002808
09:32:03|0.00002804
09:32:03|0.00002807
09:32:05|0.00002816
09:32:05|0.00002828
09:32:07|0.00002826
09:32:08|0.00002815
09:32:09|0.00002814
09:32:11|0.00002813
09:32:12|0.00002815
09:32:12|0.00002808
09:32:14|0.00002807
09:32:15|0.00002804
09:32:16|0.00002805
09:32:17|0.00002809
09:32:18|0.00002808
09:32:19|0.000028
09:32:20|0.00002801
09:32:21|0.00002794
09:32:22|0.00002794
09:32:23|0.00002795
09:32:24|0.00002796
09:32:25|0.00002793
09:32:26|0.00002808
09:32:26|0.0000281
09:32:28|0.00002809
09:32:29|0.00002815
09:32:30|0.00002809
09:32:31|0.00002806
09:32:32|0.00002809
09:32:33|0.00002814
09:32:34|0.00002816
09:32:35|0.00002818
09:32:36|0.0000282
09:32:38|0.00002812
09:32:39|0.00002805
09:32:40|0.00002813
09:32:40|0.00002816
09:32:42|0.00002815
09:32:42|0.00002816
09:32:44|0.00002814
09:32:45|0.00002817
09:32:46|0.00002818
09:32:46|0.00002818
09:32:48|0.00002818
09:32:48|0.00002818
09:32:50|0.0000282
09:32:51|0.00002819
09:32:51|0.00002828
09:32:53|0.00002823
09:32:53|0.00002825
09:32:55|0.00002828
09:32:56|0.00002828
09:32:57|0.00002828
09:32:57|0.00002828
09:32:59|0.00002824
09:33:00|0.00002826
09:33:01|0.00002822
09:33:02|0.00002823
09:33:03|0.00002824
09:33:04|0.00002825
09:33:05|0.00002822
09:33:07|0.00002819
09:33:07|0.00002815
09:33:09|0.00002812
09:33:10|0.00002812
09:33:11|0.00002808
09:33:12|0.00002807
09:33:13|0.00002812
09:33:14|0.00002817
09:33:15|0.00002821
09:33:16|0.00002818
09:33:18|0.00002814
09:33:19|0.00002808
09:33:20|0.00002808
09:33:21|0.00002808
09:33:22|0.00002811
09:33:23|0.00002813
09:33:24|0.00002812
09:33:24|0.00002816
09:33:26|0.00002816
09:33:27|0.00002816
09:33:28|0.00002816
09:33:29|0.00002815
09:33:30|0.00002816
09:33:31|0.00002813
09:33:32|0.00002815
09:33:33|0.00002816
09:33:34|0.00002812
09:33:35|0.00002811
09:33:35|0.00002808
09:33:37|0.00002808
09:33:38|0.0000281
09:33:39|0.00002806
09:33:40|0.00002814
09:33:41|0.0000281
09:33:42|0.00002807
09:33:43|0.00002806
09:33:44|0.0000281
09:33:45|0.0000281
09:33:46|0.00002809
09:33:47|0.00002812
09:33:48|0.00002814
09:33:49|0.00002817
09:33:50|0.00002816
09:33:51|0.00002826
09:33:52|0.00002832
09:33:53|0.00002834
09:33:54|0.00002836
09:33:55|0.00002842
09:33:56|0.00002842
09:33:57|0.0000284
09:33:58|0.00002839
09:34:00|0.00002835
09:34:00|0.00002835
09:34:02|0.00002831
09:34:02|0.00002832
09:34:03|0.0000283
09:34:04|0.0000283
09:34:06|0.00002836
09:34:06|0.00002834
09:34:07|0.00002835
09:34:09|0.00002836
09:34:09|0.00002836
09:34:11|0.00002834
09:34:11|0.00002834
09:34:12|0.00002829
09:34:14|0.00002826
09:34:14|0.00002821
09:34:16|0.00002825
09:34:16|0.00002828
09:34:18|0.00002828
09:34:19|0.00002828
09:34:19|0.00002826
09:34:21|0.0000283
09:34:22|0.00002828
09:34:23|0.00002826
09:34:23|0.00002827
09:34:25|0.00002825
09:34:26|0.00002825
09:34:27|0.00002824
09:34:28|0.00002826
09:34:29|0.00002826
09:34:30|0.00002827
09:34:31|0.00002829
09:34:32|0.00002828
09:34:33|0.00002826
09:34:34|0.00002826
09:34:35|0.00002826
09:34:36|0.00002826
09:34:38|0.00002828
09:34:39|0.00002825
09:34:39|0.00002825
09:34:41|0.00002825
09:34:42|0.00002825
09:34:43|0.00002824
09:34:44|0.00002818
09:34:46|0.00002821
09:34:47|0.00002821
09:34:47|0.00002819
09:34:48|0.00002811
09:34:49|0.00002818
09:34:50|0.00002817
09:34:52|0.0000282
09:34:52|0.00002821
09:34:53|0.00002817
09:34:54|0.00002827
09:34:55|0.00002826
09:34:56|0.00002823
09:34:57|0.00002829
09:34:58|0.00002827
09:34:59|0.00002827
09:35:00|0.00002821
09:35:02|0.00002822
09:35:02|0.00002821
09:35:04|0.00002818
09:35:04|0.00002818
09:35:05|0.00002817
09:35:06|0.00002821
09:35:07|0.00002824
09:35:09|0.00002825
09:35:09|0.00002827
09:35:10|0.00002828
09:35:12|0.00002826
09:35:14|0.00002819
09:35:15|0.00002818
09:35:16|0.00002817
09:35:17|0.00002813
09:35:18|0.00002811
09:35:19|0.00002815
09:35:19|0.00002817
09:35:21|0.00002817
09:35:22|0.00002816
09:35:23|0.00002812
09:35:24|0.00002812
09:35:25|0.00002807
09:35:26|0.00002805
09:35:27|0.00002803
09:35:28|0.00002805
09:35:29|0.00002804
09:35:30|0.00002809
09:35:31|0.0000281
09:35:32|0.00002807
09:35:33|0.00002807
09:35:34|0.00002805
09:35:35|0.00002803
09:35:36|0.00002804
09:35:37|0.00002803
09:35:38|0.00002803
09:35:39|0.00002802
09:35:40|0.00002801
09:35:41|0.00002803
09:35:43|0.00002805
09:35:43|0.000028
09:35:44|0.00002804
09:35:45|0.00002805
09:35:46|0.00002799
09:35:47|0.00002804
09:35:49|0.00002804
09:35:49|0.00002804
09:35:51|0.00002806
09:35:51|0.00002807
09:35:52|0.00002804
09:35:54|0.00002805
09:35:55|0.00002805
09:35:56|0.00002799
09:35:57|0.00002798
09:35:57|0.00002798
09:35:58|0.00002797
09:35:59|0.00002797
09:36:00|0.000028
09:36:01|0.00002806
09:36:02|0.00002807
09:36:03|0.00002806
09:36:04|0.00002808
09:36:05|0.0000281
09:36:06|0.00002807
09:36:07|0.00002803
09:36:09|0.00002803
09:36:09|0.000028
09:36:11|0.00002801
09:36:11|0.00002802
09:36:12|0.00002801
09:36:14|0.00002802
09:36:15|0.00002801
09:36:16|0.000028
09:36:17|0.00002804
09:36:18|0.0000281
09:36:19|0.0000281
09:36:20|0.0000281
09:36:21|0.00002809
09:36:22|0.0000281
09:36:23|0.0000281
09:36:24|0.00002815
09:36:25|0.00002817
09:36:26|0.00002819
09:36:27|0.00002815
09:36:28|0.00002815
09:36:29|0.00002814
09:36:30|0.00002812
09:36:31|0.0000281
09:36:33|0.00002806
09:36:33|0.00002804
09:36:34|0.00002804
09:36:36|0.00002806
09:36:36|0.00002811
09:36:38|0.00002805
09:36:39|0.00002804
09:36:39|0.00002805
09:36:40|0.00002803
09:36:41|0.00002801
09:36:42|0.00002802
09:36:43|0.00002802
09:36:44|0.00002803
09:36:45|0.00002805
09:36:46|0.00002808
09:36:47|0.00002809
09:36:48|0.00002806
09:36:49|0.00002808
09:36:50|0.00002808
09:36:51|0.00002808
09:36:52|0.00002809
09:36:53|0.00002809
09:36:54|0.00002808
09:36:55|0.00002813
09:36:56|0.00002807
09:36:57|0.00002809
09:36:58|0.00002809
09:37:00|0.00002809
09:37:00|0.00002807
09:37:01|0.00002805
09:37:03|0.00002803
09:37:03|0.00002805
09:37:05|0.00002803
09:37:06|0.00002804
09:37:07|0.00002804
09:37:07|0.00002803
09:37:09|0.00002804
09:37:10|0.00002802
09:37:11|0.00002805
09:37:12|0.00002808
09:37:13|0.00002807
09:37:13|0.00002808
09:37:16|0.00002809
09:37:16|0.00002809
09:37:18|0.00002812
09:37:19|0.00002823
09:37:19|0.00002824
09:37:24|0.00002821
09:37:26|0.00002823
09:37:26|0.00002823
09:37:27|0.0000282
09:37:29|0.0000282
09:37:29|0.00002823
09:37:30|0.00002825
09:37:31|0.00002819
09:37:32|0.00002819
09:37:33|0.0000282
09:37:34|0.00002819
09:37:36|0.00002818
09:37:37|0.00002819
09:37:38|0.00002819
09:37:38|0.00002817
09:37:40|0.00002814
09:37:40|0.00002812
09:37:41|0.00002812
09:37:42|0.00002812
09:37:43|0.00002809
09:37:45|0.00002812
09:37:46|0.00002812
09:37:46|0.00002816
09:37:48|0.00002815
09:37:48|0.00002813
09:37:51|0.00002815
09:37:51|0.00002814
09:37:52|0.00002812
09:37:53|0.00002812
09:37:54|0.00002814
09:37:56|0.00002813
09:37:57|0.00002813
09:37:58|0.00002813
09:37:59|0.00002813
09:38:00|0.00002812
09:38:00|0.00002812
09:38:02|0.00002807
09:38:03|0.00002806
09:38:04|0.00002805
09:38:05|0.00002803
09:38:06|0.00002801
09:38:07|0.00002802
09:38:08|0.00002807
09:38:09|0.0000281
09:38:10|0.00002808
09:38:11|0.00002807
09:38:12|0.00002805
09:38:13|0.00002805
09:38:14|0.00002804
09:38:15|0.00002804
09:38:16|0.00002804
09:38:18|0.0000281
09:38:19|0.00002817
09:38:21|0.00002822
09:38:21|0.00002829
09:38:23|0.0000283
09:38:23|0.00002829
09:38:24|0.00002829
09:38:26|0.00002828
09:38:27|0.00002827
09:38:27|0.00002827
09:38:29|0.00002823
09:38:30|0.00002825
09:38:32|0.00002827
09:38:33|0.00002823
09:38:34|0.00002829
09:38:35|0.00002829
09:38:36|0.00002827
09:38:37|0.00002826
09:38:38|0.00002828
09:38:38|0.00002828
09:38:40|0.00002831
09:38:41|0.00002832
09:38:42|0.00002845
09:38:43|0.00002843
09:38:44|0.00002842
09:38:44|0.00002843
09:38:46|0.00002842
09:38:47|0.00002842
09:38:48|0.00002834
09:38:49|0.00002829
09:38:50|0.00002836
09:38:51|0.00002841
09:38:52|0.0000284
09:38:53|0.00002838
09:38:54|0.00002838
09:38:55|0.0000284
09:38:56|0.00002843
09:38:57|0.00002838
09:38:57|0.00002836
09:38:59|0.00002837
09:39:00|0.00002834
09:39:01|0.00002832
09:39:02|0.00002831
09:39:03|0.00002831
09:39:04|0.00002835
09:39:05|0.00002835
09:39:06|0.00002837
09:39:07|0.00002843
09:39:08|0.00002843
09:39:08|0.00002842
09:39:10|0.00002838
09:39:11|0.00002839
09:39:12|0.00002844
09:39:13|0.0000284
09:39:13|0.00002839
09:39:14|0.00002839
09:39:16|0.0000284
09:39:18|0.00002841
09:39:19|0.00002847
09:39:20|0.00002842
09:39:21|0.00002844
09:39:22|0.00002848
09:39:23|0.00002847
09:39:24|0.00002846
09:39:25|0.00002845
09:39:26|0.00002844
09:39:27|0.00002842
09:39:28|0.00002842
09:39:29|0.00002842
09:39:30|0.00002838
09:39:31|0.00002832
09:39:32|0.00002832
09:39:33|0.0000283
09:39:34|0.00002831
09:39:35|0.00002835
09:39:36|0.00002837
09:39:37|0.0000283
09:39:38|0.00002834
09:39:39|0.00002831
09:39:40|0.00002832
09:39:41|0.00002834
09:39:42|0.00002834
09:39:43|0.00002833
09:39:45|0.00002834
09:39:45|0.00002833
09:39:47|0.00002833
09:39:48|0.00002841
09:39:49|0.00002845
09:39:50|0.00002849
09:39:51|0.0000284
09:39:52|0.00002844
09:39:52|0.00002848
09:39:53|0.00002847
09:39:55|0.00002848
09:39:56|0.00002847
09:39:57|0.00002843
09:39:58|0.00002842
09:39:59|0.00002845
09:40:00|0.00002837
09:40:01|0.00002837
09:40:02|0.00002842
09:40:03|0.00002839
09:40:04|0.00002838
09:40:05|0.00002835
09:40:06|0.00002836
09:40:07|0.00002835
09:40:08|0.00002834
09:40:09|0.00002834
09:40:10|0.00002836
09:40:11|0.00002837
09:40:12|0.00002838
09:40:13|0.00002839
09:40:14|0.00002839
09:40:15|0.00002837
09:40:16|0.00002838
09:40:17|0.00002836
09:40:18|0.00002836
09:40:19|0.00002835
09:40:20|0.00002838
09:40:23|0.00002836
09:40:23|0.00002833
09:40:24|0.0000283
09:40:26|0.00002831
09:40:28|0.0000283
09:40:29|0.00002831
09:40:30|0.0000283
09:40:31|0.00002833
09:40:32|0.00002833
09:40:32|0.00002837
09:40:34|0.00002832
09:40:34|0.00002831
09:40:36|0.00002831
09:40:37|0.00002831
09:40:38|0.00002832
09:40:40|0.00002832
09:40:41|0.00002831
09:40:41|0.00002832
09:40:42|0.00002832
09:40:43|0.00002832
09:40:44|0.00002832
09:40:45|0.00002832
09:40:47|0.00002827
09:40:48|0.00002824
09:40:49|0.00002822
09:40:50|0.00002819
09:40:51|0.00002825
09:40:51|0.00002823
09:40:53|0.00002822
09:40:54|0.00002821
09:40:54|0.0000282
09:40:56|0.0000282
09:40:56|0.0000282
09:40:57|0.00002819
09:40:59|0.00002817
09:41:00|0.00002813
09:41:01|0.00002812
09:41:02|0.00002811
09:41:03|0.00002812
09:41:04|0.00002808
09:41:06|0.00002809
09:41:06|0.00002815
09:41:07|0.00002821
09:41:08|0.00002825
09:41:09|0.00002823
09:41:11|0.00002815
09:41:11|0.00002813
09:41:12|0.0000281
09:41:13|0.00002809
09:41:14|0.0000281
09:41:16|0.00002809
09:41:16|0.00002809
09:41:17|0.00002813
09:41:19|0.00002815
09:41:20|0.00002816
09:41:21|0.00002815
09:41:22|0.00002817
09:41:23|0.00002817
09:41:24|0.00002817
09:41:25|0.00002813
09:41:26|0.00002816
09:41:27|0.00002818
09:41:28|0.00002815
09:41:29|0.00002813
09:41:30|0.00002816
09:41:31|0.0000282
09:41:32|0.00002823
09:41:33|0.00002825
09:41:34|0.00002819
09:41:35|0.00002824
09:41:37|0.00002823
09:41:38|0.00002822
09:41:38|0.00002822
09:41:39|0.00002822
09:41:41|0.00002822
09:41:42|0.0000282
09:41:43|0.0000282
09:41:44|0.0000282
09:41:44|0.00002814
09:41:46|0.00002814
09:41:47|0.00002812
09:41:48|0.00002812
09:41:49|0.00002813
09:41:50|0.0000281
09:41:51|0.00002813
09:41:52|0.00002814
09:41:53|0.00002815
09:41:54|0.00002815
09:41:55|0.00002815
09:41:56|0.00002814
09:41:57|0.00002814
09:41:57|0.00002812
09:41:59|0.0000281
09:42:01|0.00002809
09:42:01|0.0000281
09:42:02|0.0000281
09:42:03|0.00002811
09:42:04|0.0000281
09:42:06|0.00002811
09:42:06|0.00002811
09:42:07|0.00002813
09:42:09|0.00002814
09:42:10|0.00002817
09:42:10|0.00002819
09:42:11|0.00002819
09:42:13|0.00002814
09:42:13|0.00002816
09:42:15|0.00002814
09:42:16|0.00002812
09:42:16|0.00002819
09:42:18|0.00002822
09:42:19|0.0000282
09:42:20|0.00002817
09:42:22|0.00002816
09:42:22|0.00002817
09:42:24|0.00002815
09:42:25|0.00002815
09:42:27|0.00002818
09:42:28|0.00002819
09:42:29|0.00002816
09:42:29|0.00002815
09:42:30|0.00002815
09:42:32|0.00002815
09:42:33|0.00002814
09:42:33|0.00002813
09:42:35|0.00002814
09:42:36|0.00002813
09:42:37|0.00002813
09:42:38|0.00002815
09:42:39|0.00002816
09:42:40|0.00002816
09:42:41|0.00002815
09:42:42|0.00002814
09:42:43|0.00002811
09:42:45|0.00002811
09:42:46|0.00002807
09:42:49|0.0000281
09:42:50|0.00002809
09:42:51|0.00002806
09:42:52|0.00002806
09:42:53|0.00002802
09:42:54|0.00002805
09:42:55|0.00002802
09:42:56|0.00002802
09:42:57|0.00002806
09:42:58|0.00002804
09:42:59|0.00002808
09:43:00|0.00002807
09:43:01|0.0000281
09:43:02|0.0000281
09:43:03|0.0000281
09:43:04|0.00002816
09:43:05|0.00002819
09:43:06|0.00002814
09:43:07|0.00002813
09:43:08|0.00002814
09:43:10|0.00002815
09:43:11|0.00002817
09:43:12|0.00002821
09:43:12|0.00002815
09:43:13|0.00002817
09:43:14|0.00002821
09:43:15|0.00002826
09:43:16|0.00002831
09:43:17|0.00002827
09:43:18|0.00002826
09:43:19|0.00002826
09:43:25|0.00002822
09:43:27|0.00002828
09:43:28|0.00002829
09:43:29|0.00002829
09:43:29|0.00002821
09:43:30|0.00002829
09:43:32|0.00002832
09:43:33|0.00002831
09:43:34|0.00002828
09:43:35|0.00002825
09:43:36|0.00002825
09:43:37|0.00002826
09:43:38|0.00002821
09:43:39|0.00002822
09:43:40|0.00002821
09:43:41|0.00002823
09:43:42|0.00002825
09:43:43|0.00002821
09:43:44|0.00002821
09:43:45|0.00002823
09:43:46|0.00002825
09:43:50|0.00002825
09:43:50|0.00002826
09:43:51|0.00002826
09:43:53|0.00002827
09:43:54|0.00002826
09:43:55|0.00002825
09:43:56|0.00002823
09:43:57|0.00002823
09:43:58|0.00002827
09:43:59|0.0000283
09:44:00|0.00002828
09:44:01|0.00002826
09:44:02|0.00002826
09:44:03|0.0000283
09:44:04|0.00002829
09:44:05|0.0000283
09:44:06|0.00002827
09:44:07|0.00002826
09:44:08|0.00002823
09:44:09|0.00002821
09:44:10|0.00002821
09:44:11|0.00002822
09:44:13|0.00002816
09:44:13|0.0000282
09:44:15|0.00002818
09:44:16|0.00002818
09:44:16|0.0000282
09:44:17|0.00002819
09:44:18|0.00002819
09:44:19|0.00002819
09:44:21|0.00002818
09:44:21|0.0000282
09:44:23|0.00002815
09:44:24|0.00002815
09:44:25|0.0000282
09:44:26|0.00002819
09:44:26|0.00002819
09:44:28|0.00002819
09:44:28|0.00002819
09:44:30|0.00002818
09:44:31|0.00002819
09:44:32|0.00002819
09:44:33|0.00002818
09:44:34|0.00002819
09:44:35|0.0000282
09:44:36|0.00002817
09:44:37|0.00002819
09:44:38|0.00002816
09:44:38|0.00002813
09:44:40|0.00002814
09:44:40|0.00002817
09:44:42|0.00002818
09:44:43|0.00002818
09:44:44|0.00002819
09:44:46|0.00002819
09:44:46|0.00002816
09:44:47|0.00002815
09:44:49|0.00002818
09:44:49|0.00002818
09:44:51|0.0000282
09:44:51|0.0000282
09:44:52|0.00002818
09:44:53|0.0000282
09:44:55|0.00002819
09:44:56|0.00002819
09:44:56|0.0000282
09:44:57|0.00002826
09:44:58|0.00002827
09:45:00|0.00002826
09:45:01|0.00002825
09:45:01|0.00002825
09:45:03|0.00002825
09:45:04|0.00002825
09:45:05|0.00002823
09:45:05|0.00002822
09:45:07|0.00002824
09:45:07|0.00002827
09:45:09|0.00002826
09:45:10|0.00002826
09:45:11|0.00002826
09:45:12|0.00002826
09:45:13|0.00002827
09:45:14|0.00002827
09:45:15|0.00002825
09:45:16|0.00002823
09:45:17|0.00002823
09:45:18|0.0000282
09:45:19|0.0000282
09:45:20|0.0000282
09:45:21|0.0000282
09:45:22|0.00002821
09:45:23|0.00002822
09:45:24|0.0000282
09:45:25|0.0000282
09:45:26|0.00002819
09:45:27|0.00002819
09:45:28|0.00002815
09:45:30|0.00002811
09:45:30|0.00002813
09:45:32|0.00002815
09:45:33|0.00002815
09:45:33|0.00002819
09:45:34|0.00002818
09:45:35|0.00002815
09:45:36|0.00002816
09:45:37|0.00002816
09:45:39|0.00002815
09:45:40|0.00002816
09:45:42|0.00002816
09:45:43|0.00002815
09:45:44|0.00002817
09:45:45|0.00002817
09:45:46|0.00002817
09:45:47|0.00002818
09:45:48|0.00002818
09:45:49|0.00002819
09:45:50|0.00002819
09:45:51|0.00002819
09:45:52|0.00002824
09:45:53|0.00002825
09:45:54|0.00002824
09:45:55|0.00002824
09:45:56|0.00002823
09:45:57|0.00002823
09:45:58|0.00002823
09:45:59|0.00002822
09:46:00|0.0000282
09:46:01|0.0000282
09:46:02|0.00002822
09:46:03|0.00002823
09:46:04|0.00002825
09:46:05|0.00002824
09:46:06|0.00002825
09:46:07|0.00002825
09:46:08|0.00002827
09:46:09|0.00002828
09:46:10|0.00002825
09:46:11|0.00002824
09:46:12|0.00002827
09:46:13|0.00002828
09:46:14|0.00002827
09:46:15|0.00002825
09:46:16|0.00002825
09:46:17|0.00002826
09:46:18|0.00002825
09:46:19|0.00002825
09:46:20|0.00002824
09:46:21|0.00002829
09:46:22|0.00002829
09:46:23|0.00002827
09:46:24|0.0000283
09:46:25|0.00002835
09:46:27|0.00002844
09:46:28|0.00002848
09:46:30|0.00002848
09:46:31|0.00002854
09:46:32|0.00002858
09:46:32|0.00002859
09:46:34|0.00002855
09:46:35|0.00002855
09:46:36|0.00002851
09:46:37|0.00002848
09:46:38|0.00002847
09:46:39|0.0000285
09:46:39|0.00002849
09:46:41|0.00002851
09:46:42|0.00002851
09:46:43|0.00002851
09:46:44|0.00002851
09:46:45|0.0000285
09:46:45|0.00002849
09:46:47|0.00002847
09:46:48|0.00002849
09:46:49|0.0000285
09:46:51|0.00002849
09:46:51|0.00002848
09:46:52|0.00002849
09:46:53|0.00002853
09:46:54|0.00002852
09:46:55|0.00002854
09:46:57|0.00002853
09:46:57|0.00002853
09:46:58|0.00002851
09:47:00|0.0000285
09:47:01|0.00002847
09:47:01|0.00002849
09:47:03|0.00002848
09:47:05|0.00002851
09:47:05|0.00002851
09:47:06|0.00002858
09:47:07|0.00002861
09:47:08|0.00002866
09:47:09|0.00002875
09:47:10|0.0000288
09:47:11|0.0000288
09:47:12|0.00002876
09:47:13|0.0000288
09:47:14|0.00002876
09:47:16|0.00002874
09:47:16|0.00002874
09:47:17|0.00002873
09:47:18|0.0000287
09:47:19|0.00002879
09:47:21|0.00002869
09:47:21|0.00002871
09:47:22|0.00002877
09:47:23|0.00002878
09:47:25|0.00002877
09:47:26|0.00002876
09:47:27|0.00002868
09:47:28|0.0000287
09:47:29|0.0000287
09:47:30|0.00002868
09:47:31|0.00002867
09:47:32|0.0000287
09:47:34|0.00002867
09:47:34|0.00002869
09:47:36|0.00002868
09:47:36|0.00002871
09:47:37|0.00002872
09:47:38|0.0000287
09:47:40|0.00002865
09:47:40|0.00002874
09:47:41|0.00002875
09:47:42|0.00002875
09:47:44|0.00002875
09:47:45|0.00002876
09:47:45|0.00002877
09:47:46|0.0000288
09:47:48|0.00002888
09:47:49|0.00002884
09:47:49|0.00002888
09:47:51|0.00002894
09:47:52|0.00002892
09:47:52|0.00002887
09:47:53|0.00002887
09:47:55|0.00002887
09:47:55|0.00002888
09:47:56|0.00002888
09:47:58|0.00002888
09:47:59|0.00002885
09:48:00|0.00002886
09:48:01|0.00002883
09:48:02|0.00002888
09:48:02|0.00002888
09:48:05|0.0000289
09:48:05|0.00002891
09:48:06|0.0000289
09:48:07|0.00002888
09:48:08|0.00002889
09:48:09|0.00002888
09:48:11|0.00002886
09:48:11|0.00002887
09:48:12|0.00002887
09:48:14|0.00002887
09:48:14|0.00002887
09:48:15|0.00002889
09:48:16|0.00002891
09:48:17|0.00002889
09:48:18|0.00002888
09:48:19|0.00002889
09:48:20|0.00002888
09:48:21|0.00002887
09:48:23|0.00002887
09:48:23|0.00002887
09:48:24|0.00002887
09:48:26|0.00002884
09:48:26|0.00002887
09:48:28|0.00002883
09:48:30|0.00002886
09:48:31|0.00002885
09:48:32|0.00002888
09:48:34|0.00002888
09:48:34|0.00002888
09:48:36|0.00002889
09:48:37|0.00002888
09:48:37|0.00002887
09:48:38|0.00002885
09:48:39|0.00002887
09:48:40|0.00002883
09:48:41|0.0000288
09:48:43|0.00002873
09:48:44|0.00002871
09:48:45|0.00002874
09:48:46|0.00002876
09:48:47|0.00002872
09:48:48|0.00002868
09:48:49|0.00002869
09:48:50|0.00002865
09:48:51|0.00002873
09:48:52|0.0000287
09:48:54|0.00002871
09:48:54|0.00002872
09:48:56|0.00002869
09:48:56|0.00002869
09:48:58|0.0000287
09:48:58|0.0000287
09:48:59|0.00002869
09:49:01|0.00002869
09:49:01|0.00002869
09:49:02|0.00002866
09:49:03|0.00002869
09:49:05|0.00002871
09:49:06|0.00002869
09:49:06|0.0000287
09:49:07|0.00002869
09:49:08|0.00002873
09:49:10|0.0000287
09:49:11|0.00002871
09:49:12|0.00002871
09:49:13|0.0000287
09:49:14|0.0000287
09:49:14|0.00002871
09:49:16|0.00002868
09:49:16|0.00002869
09:49:17|0.0000287
09:49:18|0.0000287
09:49:21|0.0000287
09:49:21|0.00002871
09:49:22|0.00002872
09:49:23|0.0000287
09:49:24|0.00002872
09:49:25|0.00002875
09:49:26|0.00002878
09:49:28|0.00002877
09:49:30|0.00002877
09:49:30|0.00002877
09:49:32|0.00002877
09:49:32|0.00002876
09:49:33|0.00002878
09:49:34|0.00002878
09:49:36|0.00002878
09:49:36|0.0000288
09:49:37|0.00002879
09:49:39|0.0000288
09:49:39|0.0000288
09:49:41|0.00002879
09:49:42|0.00002872
09:49:42|0.00002872
09:49:44|0.00002872
09:49:45|0.00002872
09:49:46|0.00002869
09:49:47|0.00002869
09:49:48|0.00002868
09:49:49|0.00002868
09:49:50|0.00002869
09:49:51|0.00002869
09:49:52|0.00002869
09:49:53|0.00002869
09:49:54|0.00002868
09:49:55|0.00002867
09:49:56|0.00002867
09:49:57|0.00002866
09:49:57|0.00002865
09:49:59|0.00002862
09:50:00|0.00002865
09:50:01|0.00002868
09:50:03|0.00002869
09:50:03|0.00002869
09:50:04|0.00002869
09:50:05|0.00002867
09:50:07|0.00002865
09:50:08|0.00002869
09:50:08|0.00002869
09:50:09|0.00002868
09:50:11|0.00002865
09:50:12|0.00002864
09:50:13|0.00002864
09:50:14|0.00002863
09:50:16|0.00002869
09:50:17|0.00002867
09:50:17|0.00002866
09:50:18|0.00002864
09:50:19|0.00002864
09:50:20|0.00002864
09:50:21|0.00002862
09:50:22|0.00002862
09:50:24|0.00002862
09:50:25|0.00002867
09:50:26|0.00002867
09:50:27|0.00002868
09:50:28|0.0000287
09:50:30|0.00002873
09:50:30|0.00002874
09:50:32|0.00002873
09:50:32|0.00002873
09:50:33|0.00002873
09:50:35|0.00002873
09:50:36|0.00002873
09:50:37|0.00002874
09:50:38|0.0000287
09:50:39|0.00002871
09:50:40|0.00002872
09:50:41|0.00002872
09:50:41|0.00002873
09:50:43|0.00002876
09:50:44|0.00002877
09:50:46|0.00002877
09:50:46|0.00002876
09:50:47|0.00002875
09:50:49|0.00002877
09:50:49|0.00002877
09:50:50|0.00002878
09:50:51|0.0000288
09:50:53|0.00002878
09:50:53|0.00002878
09:50:54|0.00002878
09:50:55|0.00002878
09:50:57|0.0000288
09:50:58|0.00002878
09:50:58|0.00002879
09:50:59|0.00002878
09:51:00|0.00002874
09:51:02|0.00002873
09:51:03|0.00002875
09:51:05|0.00002876
09:51:05|0.00002877
09:51:07|0.00002877
09:51:07|0.00002876
09:51:09|0.00002877
09:51:09|0.00002875
09:51:10|0.00002871
09:51:11|0.00002869
09:51:12|0.00002865
09:51:13|0.00002865
09:51:14|0.00002868
09:51:15|0.00002871
09:51:16|0.00002868
09:51:17|0.00002868
09:51:18|0.00002868
09:51:19|0.00002867
09:51:20|0.0000287
09:51:21|0.00002869
09:51:22|0.00002867
09:51:23|0.00002865
09:51:24|0.00002862
09:51:26|0.00002865
09:51:26|0.00002865
09:51:28|0.00002868
09:51:28|0.00002868
09:51:30|0.0000287
09:51:32|0.00002866
09:51:33|0.00002862
09:51:34|0.00002859
09:51:35|0.00002859
09:51:36|0.00002858
09:51:37|0.00002858
09:51:37|0.0000286
09:51:39|0.00002863
09:51:40|0.00002866
09:51:41|0.00002865
09:51:42|0.00002866
09:51:43|0.00002864
09:51:44|0.00002861
09:51:45|0.00002859
09:51:46|0.00002861
09:51:47|0.00002862
09:51:48|0.00002854
09:51:49|0.00002856
09:51:50|0.00002854
09:51:51|0.00002848
09:51:52|0.00002845
09:51:53|0.00002844
09:51:55|0.00002836
09:51:56|0.00002831
09:51:56|0.00002836
09:51:58|0.00002836
09:51:58|0.00002837
09:51:59|0.00002837
09:52:00|0.00002841
09:52:01|0.00002841
09:52:02|0.00002841
09:52:03|0.0000284
09:52:04|0.00002841
09:52:05|0.00002842
09:52:07|0.00002841
09:52:08|0.0000284
09:52:08|0.00002839
09:52:09|0.00002837
09:52:10|0.00002836
09:52:11|0.00002836
09:52:12|0.00002836
09:52:13|0.00002838
09:52:15|0.00002839
09:52:16|0.00002839
09:52:16|0.00002839
09:52:17|0.00002842
09:52:18|0.00002839
09:52:19|0.0000284
09:52:20|0.00002838
09:52:21|0.00002837
09:52:22|0.00002836
09:52:23|0.00002836
09:52:24|0.00002834
09:52:26|0.00002835
09:52:26|0.00002834
09:52:27|0.00002827
09:52:28|0.00002828
09:52:29|0.00002826
09:52:30|0.00002828
09:52:32|0.00002826
09:52:33|0.00002824
09:52:34|0.00002824
09:52:35|0.00002825
09:52:36|0.00002823
09:52:37|0.00002825
09:52:38|0.00002824
09:52:39|0.0000282
09:52:40|0.00002818
09:52:41|0.00002817
09:52:42|0.00002817
09:52:43|0.00002815
09:52:44|0.00002811
09:52:45|0.00002811
09:52:46|0.0000281
09:52:47|0.00002811
09:52:48|0.00002811
09:52:49|0.00002809
09:52:50|0.00002811
09:52:51|0.0000281
09:52:52|0.00002819
09:52:53|0.00002819
09:52:54|0.00002816
09:52:55|0.00002814
09:52:56|0.00002815
09:52:57|0.00002813
09:52:58|0.00002816
09:52:59|0.00002817
09:53:00|0.00002808
09:53:01|0.00002809
09:53:02|0.00002809
09:53:03|0.00002807
09:53:04|0.00002813
09:53:05|0.00002812
09:53:06|0.00002816
09:53:07|0.00002812
09:53:08|0.00002816
09:53:09|0.00002812
09:53:10|0.00002812
09:53:11|0.00002813
09:53:12|0.00002813
09:53:13|0.00002799
09:53:15|0.00002795
09:53:15|0.00002799
09:53:17|0.000028
09:53:18|0.000028
09:53:19|0.00002798
09:53:19|0.000028
09:53:21|0.000028
09:53:21|0.00002796
09:53:22|0.00002788
09:53:23|0.00002789
09:53:24|0.00002786
09:53:26|0.00002781
09:53:26|0.00002773
09:53:28|0.00002772
09:53:28|0.00002773
09:53:29|0.00002768
09:53:35|0.00002768
09:53:36|0.00002752
09:53:37|0.00002754
09:53:38|0.0000275
09:53:39|0.0000275
09:53:41|0.00002752
09:53:42|0.0000276
09:53:43|0.00002768
09:53:43|0.00002773
09:53:45|0.00002768
09:53:45|0.00002772
09:53:47|0.00002772
09:53:47|0.0000277
09:53:49|0.00002772
09:53:49|0.00002772
09:53:51|0.00002774
09:53:52|0.00002775
09:53:53|0.00002775
09:53:55|0.00002776
09:53:56|0.00002778
09:53:57|0.00002779
09:53:57|0.00002787
09:53:59|0.00002789
09:54:00|0.00002788
09:54:01|0.00002789
09:54:02|0.0000277
09:54:03|0.00002769
09:54:04|0.00002768
09:54:05|0.00002764
09:54:05|0.00002756
09:54:07|0.00002755
09:54:09|0.00002759
09:54:10|0.00002754
09:54:10|0.00002758
09:54:11|0.0000276
09:54:12|0.00002762
09:54:13|0.00002763
09:54:15|0.00002763
09:54:16|0.00002763
09:54:17|0.00002758
09:54:17|0.00002757
09:54:18|0.00002756
09:54:19|0.00002751
09:54:20|0.00002744
09:54:21|0.00002745
09:54:23|0.00002746
09:54:23|0.0000273
09:54:25|0.00002734
09:54:25|0.00002735
09:54:27|0.00002739
09:54:27|0.00002737
09:54:29|0.00002736
09:54:30|0.00002731
09:54:31|0.00002731
09:54:33|0.00002729
09:54:33|0.0000273
09:54:34|0.0000273
09:54:36|0.00002729
09:54:37|0.00002733
09:54:38|0.00002736
09:54:39|0.00002739
09:54:41|0.00002737
09:54:41|0.00002744
09:54:42|0.00002745
09:54:43|0.00002743
09:54:45|0.00002742
09:54:45|0.00002745
09:54:47|0.00002746
09:54:47|0.00002744
09:54:49|0.00002744
09:54:50|0.00002744
09:54:51|0.00002744
09:54:52|0.00002746
09:54:53|0.0000275
09:54:54|0.00002751
09:54:55|0.00002751
09:54:55|0.00002745
09:54:57|0.00002742
09:54:57|0.0000274
09:54:59|0.00002744
09:55:00|0.00002749
09:55:00|0.0000275
09:55:02|0.00002752
09:55:03|0.00002753
09:55:03|0.00002753
09:55:04|0.00002752
09:55:06|0.00002745
09:55:06|0.00002739
09:55:07|0.00002738
09:55:09|0.00002738
09:55:11|0.00002745
09:55:11|0.00002746
09:55:13|0.00002747
09:55:13|0.00002743
09:55:14|0.00002743
09:55:15|0.00002741
09:55:16|0.00002742
09:55:17|0.00002743
09:55:19|0.00002741
09:55:19|0.00002741
09:55:20|0.00002741
09:55:22|0.00002739
09:55:23|0.00002735
09:55:23|0.00002732
09:55:24|0.00002727
09:55:25|0.00002726
09:55:26|0.00002724
09:55:27|0.00002726
09:55:28|0.00002732
09:55:29|0.00002735
09:55:30|0.00002735
09:55:31|0.00002737
09:55:33|0.00002732
09:55:35|0.00002729
09:55:36|0.0000273
09:55:37|0.00002732
09:55:38|0.0000273
09:55:39|0.00002731
09:55:40|0.00002733
09:55:41|0.00002732
09:55:42|0.00002734
09:55:43|0.00002739
09:55:44|0.00002741
09:55:45|0.00002741
09:55:46|0.00002739
09:55:47|0.0000274
09:55:48|0.0000274
09:55:49|0.00002742
09:55:50|0.00002746
09:55:52|0.0000275
09:55:52|0.00002753
09:55:54|0.00002748
09:55:54|0.00002748
09:55:56|0.0000275
09:55:57|0.00002751
09:55:57|0.00002751
09:55:59|0.00002749
09:56:00|0.0000275
09:56:01|0.00002752
09:56:02|0.00002749
09:56:03|0.00002748
09:56:04|0.0000275
09:56:05|0.0000275
09:56:06|0.00002743
09:56:07|0.00002744
09:56:08|0.00002749
09:56:09|0.00002748
09:56:10|0.00002748
09:56:12|0.00002744
09:56:12|0.00002733
09:56:14|0.00002732
09:56:14|0.0000273
09:56:16|0.0000273
09:56:17|0.00002724
09:56:18|0.0000272
09:56:19|0.00002719
09:56:19|0.00002719
09:56:21|0.00002724
09:56:22|0.00002725
09:56:22|0.0000275
09:56:23|0.0000275
09:56:24|0.00002745
09:56:26|0.00002746
09:56:27|0.0000274
09:56:29|0.0000273
09:56:29|0.00002731
09:56:30|0.00002731
09:56:32|0.00002735
09:56:33|0.00002746
09:56:35|0.00002754
09:56:36|0.00002753
09:56:38|0.00002752
09:56:39|0.00002747
09:56:40|0.0000275
09:56:41|0.00002748
09:56:42|0.00002752
09:56:43|0.00002758
09:56:44|0.00002765
09:56:45|0.00002758
09:56:46|0.00002756
09:56:47|0.00002751
09:56:48|0.00002754
09:56:49|0.00002753
09:56:50|0.00002752
09:56:51|0.00002754
09:56:52|0.00002754
09:56:53|0.00002758
09:56:54|0.00002749
09:56:55|0.00002751
09:56:56|0.00002752
09:56:57|0.0000275
09:56:58|0.00002753
09:56:59|0.00002756
09:57:00|0.00002757
09:57:01|0.00002756
09:57:03|0.00002757
09:57:03|0.00002758
09:57:05|0.00002755
09:57:05|0.00002755
09:57:07|0.00002757
09:57:07|0.00002755
09:57:09|0.00002753
09:57:10|0.00002749
09:57:10|0.00002749
09:57:12|0.00002748
09:57:12|0.00002747
09:57:13|0.00002744
09:57:15|0.00002741
09:57:15|0.00002741
09:57:16|0.00002743
09:57:18|0.00002742
09:57:18|0.00002742
09:57:20|0.00002744
09:57:21|0.00002744
09:57:21|0.00002746
09:57:23|0.00002745
09:57:24|0.00002744
09:57:25|0.00002744
09:57:26|0.00002746
09:57:26|0.00002745
09:57:28|0.00002744
09:57:29|0.00002742
09:57:30|0.00002743
09:57:31|0.00002743
09:57:32|0.00002743
09:57:33|0.00002746
09:57:33|0.0000274
09:57:36|0.00002738
09:57:37|0.0000274
09:57:38|0.00002739
09:57:39|0.00002738
09:57:39|0.00002738
09:57:41|0.00002737
09:57:42|0.00002735
09:57:43|0.00002735
09:57:44|0.00002735
09:57:44|0.00002735
09:57:46|0.00002735
09:57:47|0.00002731
09:57:48|0.00002724
09:57:49|0.00002722
09:57:50|0.00002718
09:57:51|0.00002726
09:57:53|0.00002716
09:57:53|0.0000272
09:57:54|0.00002717
09:57:55|0.00002716
09:57:56|0.00002716
09:57:57|0.00002715
09:57:59|0.00002709
09:58:00|0.00002705
09:58:00|0.00002704
09:58:02|0.00002708
09:58:03|0.00002705
09:58:03|0.00002703
09:58:04|0.000027
09:58:05|0.00002702
09:58:06|0.00002701
09:58:08|0.00002701
09:58:08|0.000027
09:58:09|0.000027
09:58:10|0.00002701
09:58:13|0.00002704
09:58:14|0.00002715
09:58:15|0.00002711
09:58:16|0.00002711
09:58:17|0.00002711
09:58:18|0.00002711
09:58:19|0.00002703
09:58:20|0.000027
09:58:21|0.00002693
09:58:22|0.00002691
09:58:23|0.00002698
09:58:24|0.0000271
09:58:25|0.00002711
09:58:26|0.00002709
09:58:27|0.00002706
09:58:28|0.00002708
09:58:29|0.00002716
09:58:30|0.00002717
09:58:32|0.00002727
09:58:32|0.00002726
09:58:33|0.0000273
09:58:34|0.0000273
09:58:36|0.00002735
09:58:38|0.00002735
09:58:38|0.00002737
09:58:40|0.00002734
09:58:40|0.00002729
09:58:42|0.00002727
09:58:43|0.00002718
09:58:44|0.00002718
09:58:45|0.00002721
09:58:46|0.00002721
09:58:47|0.00002723
09:58:48|0.00002726
09:58:49|0.00002724
09:58:50|0.00002723
09:58:51|0.00002722
09:58:52|0.00002721
09:58:53|0.00002719
09:58:54|0.00002721
09:58:55|0.00002723
09:58:56|0.00002724
09:58:57|0.00002727
09:58:58|0.00002729
09:58:59|0.00002725
09:59:00|0.0000273
09:59:02|0.00002727
09:59:03|0.00002724
09:59:03|0.00002725
09:59:05|0.0000273
09:59:05|0.00002731
09:59:07|0.00002729
09:59:07|0.00002726
09:59:09|0.00002723
09:59:10|0.00002724
09:59:10|0.00002724
09:59:12|0.00002725
09:59:12|0.00002726
09:59:13|0.00002729
09:59:14|0.00002733
09:59:16|0.00002738
09:59:17|0.00002737
09:59:18|0.00002738
09:59:18|0.00002737
09:59:19|0.0000273
09:59:21|0.00002727
09:59:22|0.00002725
09:59:23|0.00002729
09:59:24|0.00002736
09:59:25|0.00002733
09:59:26|0.00002735
09:59:28|0.00002728
09:59:28|0.00002727
09:59:29|0.00002726
09:59:30|0.00002726
09:59:31|0.00002728
09:59:33|0.0000273
09:59:34|0.00002732
09:59:35|0.00002735
09:59:35|0.00002734
09:59:38|0.0000273
09:59:39|0.00002726
09:59:40|0.00002724
09:59:41|0.00002729
09:59:42|0.00002731
09:59:43|0.00002737
09:59:44|0.00002735
09:59:45|0.00002735
09:59:47|0.00002734
09:59:48|0.00002736
09:59:48|0.00002735
09:59:50|0.00002734
09:59:51|0.00002735
09:59:53|0.00002734
09:59:54|0.00002735
09:59:55|0.00002737
09:59:56|0.00002737
09:59:57|0.00002734
09:59:58|0.00002735
10:00:00|0.00002735
10:00:00|0.00002737
10:00:01|0.00002735
10:00:02|0.00002737
10:00:05|0.00002733
10:00:05|0.00002731
10:00:07|0.0000273
10:00:08|0.00002734
10:00:09|0.0000273
10:00:10|0.00002732
10:00:11|0.00002729
10:00:12|0.00002734
10:00:14|0.0000274
10:00:14|0.0000274
10:00:15|0.00002746
10:00:17|0.00002743
10:00:17|0.00002742
10:00:18|0.00002743
10:00:20|0.00002744
10:00:20|0.00002739
10:00:22|0.00002744
10:00:22|0.00002745
10:00:24|0.00002743
10:00:25|0.00002744
10:00:25|0.00002745
10:00:27|0.00002749
10:00:27|0.00002752
10:00:28|0.00002753
10:00:29|0.0000276
10:00:31|0.00002759
10:00:31|0.00002757
10:00:32|0.0000276
10:00:34|0.00002767
10:00:35|0.00002765
10:00:36|0.00002765
10:00:36|0.0000276
10:00:38|0.00002761
10:00:40|0.00002756
10:00:41|0.00002756
10:00:41|0.00002752
10:00:46|0.00002752
10:00:47|0.00002758
10:00:48|0.00002757
10:00:49|0.00002759
10:00:50|0.00002759
10:00:51|0.0000276
10:00:52|0.00002761
10:00:53|0.00002763
10:00:54|0.00002765
10:00:55|0.00002759
10:00:56|0.00002759
10:00:57|0.00002759
10:00:58|0.00002758
10:00:59|0.0000276
10:01:00|0.0000276
10:01:01|0.0000276
10:01:03|0.0000276
10:01:03|0.0000276
10:01:05|0.00002763
10:01:05|0.0000276
10:01:06|0.0000276
10:01:08|0.00002759
10:01:08|0.00002762
10:01:09|0.00002759
10:01:11|0.00002761
10:01:12|0.00002758
10:01:13|0.00002757
10:01:14|0.0000276
10:01:14|0.00002759
10:01:15|0.0000276
10:01:17|0.0000276
10:01:18|0.00002759
10:01:19|0.00002756
10:01:19|0.00002758
10:01:20|0.00002756
10:01:21|0.00002756
10:01:23|0.00002755
10:01:23|0.00002753
10:01:24|0.0000275
10:01:25|0.00002748
10:01:26|0.00002747
10:01:28|0.00002748
10:01:28|0.00002751
10:01:29|0.00002755
10:01:30|0.00002748
10:01:31|0.0000275
10:01:33|0.00002749
10:01:33|0.00002752
10:01:34|0.00002754
10:01:36|0.00002756
10:01:36|0.00002756
10:01:37|0.00002758
10:01:39|0.00002757
10:01:40|0.00002754
10:01:41|0.00002752
10:01:42|0.00002752
10:01:44|0.00002751
10:01:44|0.00002753
10:01:45|0.0000275
10:01:47|0.00002749
10:01:48|0.00002745
10:01:49|0.0000274
10:01:50|0.00002723
10:01:51|0.0000272
10:01:52|0.00002717
10:01:53|0.00002715
10:01:55|0.00002714
10:01:56|0.00002702
10:01:56|0.00002696
10:01:57|0.00002697
10:01:59|0.00002703
10:02:00|0.00002704
10:02:01|0.00002708
10:02:02|0.00002704
10:02:02|0.00002696
10:02:03|0.00002691
10:02:05|0.00002672
10:02:06|0.00002672
10:02:06|0.00002673
10:02:08|0.00002676
10:02:08|0.00002684
10:02:09|0.00002678
10:02:11|0.00002677
10:02:12|0.00002678
10:02:13|0.00002679
10:02:13|0.00002691
10:02:15|0.00002683
10:02:16|0.00002682
10:02:17|0.0000268
10:02:18|0.0000268
10:02:19|0.00002679
10:02:20|0.0000268
10:02:23|0.00002679
10:02:24|0.0000269
10:02:24|0.00002687
10:02:26|0.0000269
10:02:26|0.00002688
10:02:27|0.00002688
10:02:29|0.00002691
10:02:29|0.00002693
10:02:31|0.00002695
10:02:31|0.00002692
10:02:32|0.00002694
10:02:33|0.00002688
10:02:34|0.00002693
10:02:36|0.00002694
10:02:36|0.00002693
10:02:37|0.00002693
10:02:39|0.00002693
10:02:39|0.00002694
10:02:40|0.00002695
10:02:43|0.00002696
10:02:44|0.00002694
10:02:45|0.00002694
10:02:45|0.00002693
10:02:47|0.00002693
10:02:48|0.00002693
10:02:49|0.00002694
10:02:50|0.00002695
10:02:51|0.00002694
10:02:52|0.00002693
10:02:52|0.00002689
10:02:55|0.00002688
10:02:55|0.00002682
10:02:56|0.00002681
10:02:58|0.00002682
10:02:59|0.0000268
10:02:59|0.00002676
10:03:01|0.00002672
10:03:01|0.00002667
10:03:02|0.00002665
10:03:04|0.00002658
10:03:04|0.0000265
10:03:06|0.00002634
10:03:06|0.0000264
10:03:08|0.0000264
10:03:08|0.00002638
10:03:10|0.00002641
10:03:10|0.00002642
10:03:11|0.00002644
10:03:13|0.00002647
10:03:14|0.00002648
10:03:15|0.0000265
10:03:16|0.00002651
10:03:17|0.0000265
10:03:17|0.00002652
10:03:18|0.00002649
10:03:20|0.00002649
10:03:20|0.00002649
10:03:22|0.00002644
10:03:22|0.00002651
10:03:24|0.0000265
10:03:25|0.00002652
10:03:26|0.00002655
10:03:27|0.00002644
10:03:28|0.00002643
10:03:29|0.00002643
10:03:30|0.00002641
10:03:31|0.00002643
10:03:32|0.00002642
10:03:33|0.00002638
10:03:34|0.00002638
10:03:35|0.00002638
10:03:36|0.0000264
10:03:37|0.00002642
10:03:38|0.00002655
10:03:39|0.00002657
10:03:41|0.00002655
10:03:42|0.00002656
10:03:44|0.00002654
10:03:44|0.00002654
10:03:46|0.00002654
10:03:47|0.00002654
10:03:47|0.00002656
10:03:49|0.00002656
10:03:50|0.00002656
10:03:51|0.00002657
10:03:52|0.00002654
10:03:53|0.00002651
10:03:54|0.00002649
10:03:55|0.0000265
10:03:56|0.00002648
10:03:57|0.00002646
10:03:58|0.00002653
10:03:59|0.00002651
10:04:00|0.00002655
10:04:01|0.00002659
10:04:03|0.00002652
10:04:03|0.00002656
10:04:04|0.00002656
10:04:06|0.00002659
10:04:07|0.00002659
10:04:07|0.00002654
10:04:09|0.00002662
10:04:09|0.00002659
10:04:11|0.00002652
10:04:11|0.00002653
10:04:12|0.00002654
10:04:13|0.00002655
10:04:15|0.0000265
10:04:15|0.00002649
10:04:16|0.00002643
10:04:18|0.00002641
10:04:18|0.00002637
10:04:19|0.00002638
10:04:20|0.00002637
10:04:21|0.00002636
10:04:23|0.00002637
10:04:23|0.0000264
10:04:24|0.00002641
10:04:25|0.00002639
10:04:26|0.00002643
10:04:28|0.00002641
10:04:29|0.00002641
10:04:30|0.00002635
10:04:30|0.00002633
10:04:31|0.00002634
10:04:33|0.00002633
10:04:34|0.00002633
10:04:34|0.00002635
10:04:35|0.00002634
10:04:36|0.00002631
10:04:37|0.00002628
10:04:38|0.00002623
10:04:39|0.0000262
10:04:40|0.0000262
10:04:41|0.00002615
10:04:42|0.00002621
10:04:44|0.00002618
10:04:45|0.00002614
10:04:47|0.00002603
10:04:48|0.00002605
10:04:48|0.000026
10:04:49|0.000026
10:04:50|0.00002613
10:04:52|0.00002606
10:04:53|0.00002605
10:04:53|0.00002602
10:04:54|0.00002603
10:04:56|0.000026
10:04:56|0.00002608
10:04:57|0.0000261
10:04:59|0.0000261
10:04:59|0.00002609
10:05:00|0.0000261
10:05:01|0.00002615
10:05:03|0.00002617
10:05:05|0.00002616
10:05:06|0.00002617
10:05:08|0.00002629
10:05:09|0.00002625
10:05:11|0.00002624
10:05:12|0.00002625
10:05:12|0.00002624
10:05:13|0.00002627
10:05:14|0.0000263
10:05:15|0.00002634
10:05:16|0.00002632
10:05:17|0.00002632
10:05:18|0.00002621
10:05:20|0.00002621
10:05:20|0.00002624
10:05:22|0.00002626
10:05:22|0.00002627
10:05:23|0.00002629
10:05:24|0.00002638
10:05:26|0.00002631
10:05:26|0.00002627
10:05:27|0.0000263
10:05:28|0.00002626
10:05:29|0.000026
10:05:30|0.00002596
10:05:31|0.00002591
10:05:32|0.00002583
10:05:33|0.00002587
10:05:34|0.00002579
10:05:35|0.0000258
10:05:36|0.00002572
10:05:37|0.00002578
10:05:38|0.00002581
10:05:39|0.00002574
10:05:40|0.00002574
10:05:44|0.0000257
10:05:46|0.00002568
10:05:47|0.00002564
10:05:48|0.00002568
10:05:49|0.0000257
10:05:50|0.00002575
10:05:51|0.00002579
10:05:52|0.0000258
10:05:53|0.00002586
10:05:54|0.00002586
10:05:55|0.00002583
10:05:56|0.00002582
10:05:58|0.00002584
10:05:58|0.00002588
10:05:59|0.00002596
10:06:01|0.00002599
10:06:02|0.00002617
10:06:02|0.00002612
10:06:03|0.00002605
10:06:05|0.00002611
10:06:06|0.00002604
10:06:07|0.00002597
10:06:08|0.00002598
10:06:09|0.00002605
10:06:10|0.00002604
10:06:11|0.00002601
10:06:12|0.00002599
10:06:13|0.00002598
10:06:14|0.00002599
10:06:15|0.000026
10:06:16|0.00002598
10:06:17|0.000026
10:06:19|0.000026
10:06:20|0.00002597
10:06:21|0.00002591
10:06:22|0.00002588
10:06:23|0.00002577
10:06:24|0.00002576
10:06:24|0.00002591
10:06:26|0.00002586
10:06:27|0.00002588
10:06:28|0.00002592
10:06:30|0.0000259
10:06:30|0.00002588
10:06:38|0.00002586
10:06:38|0.00002598
10:06:39|0.00002596
10:06:41|0.00002596
10:06:42|0.00002595
10:06:43|0.00002595
10:06:45|0.00002594
10:06:46|0.00002595
10:06:46|0.00002599
10:06:48|0.00002597
10:06:48|0.00002598
10:06:50|0.00002598
10:06:51|0.00002596
10:06:52|0.000026
10:06:53|0.000026
10:06:54|0.00002601
10:06:55|0.00002604
10:06:56|0.00002605
10:06:58|0.00002607
10:06:58|0.00002603
10:06:59|0.00002604
10:07:01|0.00002602
10:07:01|0.00002604
10:07:03|0.00002603
10:07:04|0.00002601
10:07:04|0.00002603
10:07:06|0.00002603
10:07:06|0.00002603
10:07:07|0.00002604
10:07:08|0.00002603
10:07:10|0.00002604
10:07:10|0.00002605
10:07:11|0.00002617
10:07:12|0.00002615
10:07:14|0.00002611
10:07:15|0.00002614
10:07:15|0.00002614
10:07:17|0.00002612
10:07:17|0.00002611
10:07:19|0.0000262
10:07:20|0.00002624
10:07:21|0.00002625
10:07:22|0.00002622
10:07:23|0.00002628
10:07:24|0.00002628
10:07:25|0.0000263
10:07:26|0.0000263
10:07:27|0.00002634
10:07:28|0.00002629
10:07:28|0.00002627
10:07:29|0.00002633
10:07:31|0.00002632
10:07:32|0.00002631
10:07:32|0.00002633
10:07:34|0.0000263
10:07:34|0.00002631
10:07:35|0.00002627
10:07:37|0.00002628
10:07:38|0.00002628
10:07:38|0.00002625
10:07:40|0.00002627
10:07:40|0.00002627
10:07:41|0.00002624
10:07:43|0.00002628
10:07:44|0.00002632
10:07:45|0.00002637
10:07:47|0.00002629
10:07:47|0.00002631
10:07:49|0.00002631
10:07:50|0.00002631
10:07:52|0.00002631
10:07:52|0.00002633
10:07:53|0.0000263
10:07:54|0.00002627
10:07:55|0.0000263
10:07:57|0.00002629
10:07:57|0.00002629
10:07:59|0.00002629
10:07:59|0.00002628
10:08:00|0.00002629
10:08:02|0.00002625
10:08:03|0.0000262
10:08:04|0.00002621
10:08:04|0.0000262
10:08:05|0.0000261
10:08:07|0.00002606
10:08:08|0.00002606
10:08:08|0.00002605
10:08:09|0.0000261
10:08:10|0.00002612
10:08:12|0.00002616
10:08:13|0.00002609
10:08:14|0.00002608
10:08:15|0.00002609
10:08:16|0.00002606
10:08:17|0.00002606
10:08:17|0.00002602
10:08:19|0.00002603
10:08:19|0.00002599
10:08:21|0.00002601
10:08:22|0.00002605
10:08:22|0.00002604
10:08:24|0.000026
10:08:25|0.00002599
10:08:26|0.000026
10:08:27|0.00002601
10:08:28|0.00002599
10:08:29|0.00002595
10:08:30|0.00002591
10:08:30|0.00002588
10:08:32|0.00002572
10:08:33|0.00002579
10:08:33|0.00002576
10:08:35|0.0000257
10:08:36|0.00002572
10:08:37|0.00002577
10:08:37|0.00002584
10:08:39|0.00002588
10:08:40|0.00002583
10:08:41|0.00002588
10:08:41|0.00002589
10:08:43|0.00002586
10:08:44|0.00002583
10:08:44|0.00002581
10:08:47|0.00002574
10:08:48|0.00002575
10:08:49|0.0000257
10:08:50|0.00002567
10:08:52|0.00002568
10:08:53|0.00002568
10:08:53|0.00002567
10:08:55|0.00002568
10:08:55|0.00002572
10:08:56|0.00002569
10:08:57|0.00002573
10:08:59|0.00002573
10:09:00|0.00002572
10:09:00|0.0000257
10:09:02|0.00002568
10:09:03|0.00002567
10:09:03|0.0000256
10:09:05|0.00002561
10:09:05|0.00002559
10:09:07|0.00002554
10:09:08|0.00002553
10:09:09|0.00002552
10:09:10|0.00002552
10:09:11|0.00002556
10:09:12|0.00002558
10:09:13|0.00002561
10:09:14|0.00002567
10:09:15|0.00002564
10:09:17|0.00002562
10:09:18|0.00002559
10:09:19|0.00002557
10:09:20|0.00002555
10:09:21|0.00002552
10:09:22|0.00002551
10:09:23|0.00002551
10:09:24|0.00002561
10:09:25|0.0000256
10:09:26|0.00002561
10:09:26|0.00002564
10:09:27|0.00002569
10:09:29|0.00002566
10:09:30|0.00002564
10:09:31|0.00002563
10:09:32|0.00002565
10:09:33|0.00002565
10:09:33|0.00002567
10:09:35|0.00002567
10:09:36|0.0000257
10:09:36|0.0000257
10:09:37|0.00002574
10:09:39|0.00002576
10:09:40|0.00002578
10:09:41|0.00002573
10:09:41|0.00002573
10:09:43|0.00002574
10:09:43|0.0000258
10:09:44|0.0000258
10:09:46|0.00002581
10:09:47|0.00002586
10:09:49|0.00002589
10:09:50|0.00002587
10:09:52|0.00002586
10:09:52|0.00002588
10:09:54|0.00002592
10:09:55|0.00002585
10:09:55|0.00002586
10:09:56|0.00002588
10:09:58|0.00002589
10:09:59|0.0000259
10:10:00|0.00002589
10:10:00|0.0000259
10:10:02|0.00002591
10:10:02|0.00002596
10:10:04|0.00002595
10:10:05|0.00002591
10:10:05|0.0000259
10:10:06|0.00002592
10:10:08|0.00002597
10:10:09|0.00002598
10:10:09|0.00002597
10:10:11|0.00002597
10:10:12|0.00002599
10:10:12|0.00002597
10:10:14|0.00002609
10:10:15|0.00002609
10:10:16|0.00002607
10:10:17|0.00002613
10:10:18|0.00002616
10:10:20|0.00002617
10:10:21|0.00002618
10:10:21|0.00002614
10:10:22|0.00002615
10:10:23|0.00002613
10:10:25|0.00002614
10:10:25|0.00002612
10:10:26|0.00002613
10:10:27|0.0000261
10:10:28|0.00002605
10:10:29|0.00002616
10:10:30|0.00002595
10:10:32|0.00002595
10:10:33|0.00002594
10:10:33|0.00002593
10:10:34|0.00002594
10:10:36|0.00002592
10:10:36|0.00002595
10:10:37|0.00002597
10:10:38|0.00002595
10:10:39|0.00002594
10:10:41|0.00002593
10:10:42|0.00002602
10:10:43|0.00002604
10:10:44|0.00002602
10:10:45|0.00002605
10:10:46|0.00002607
10:10:47|0.00002605
10:10:49|0.00002604
10:10:49|0.00002603
10:10:50|0.00002605
10:10:52|0.00002605
10:10:53|0.00002606
10:10:54|0.00002609
10:10:55|0.00002609
10:10:58|0.00002609
10:10:59|0.00002602
10:10:59|0.00002602
10:11:00|0.00002599
10:11:02|0.00002596
10:11:03|0.00002601
10:11:03|0.00002599
10:11:04|0.00002596
10:11:06|0.00002594
10:11:07|0.00002594
10:11:07|0.00002588
10:11:09|0.00002582
10:11:09|0.00002576
10:11:11|0.00002574
10:11:12|0.00002577
10:11:13|0.00002576
10:11:14|0.00002575
10:11:15|0.00002578
10:11:16|0.00002581
10:11:17|0.00002584
10:11:18|0.00002584
10:11:19|0.00002586
10:11:20|0.00002585
10:11:21|0.00002584
10:11:22|0.00002582
10:11:24|0.00002582
10:11:25|0.000026
10:11:26|0.00002597
10:11:27|0.00002603
10:11:28|0.00002602
10:11:29|0.00002602
10:11:30|0.00002603
10:11:31|0.00002603
10:11:32|0.00002602
10:11:32|0.00002603
10:11:34|0.00002602
10:11:34|0.00002603
10:11:35|0.00002605
10:11:36|0.00002609
10:11:38|0.0000261
10:11:39|0.00002612
10:11:40|0.00002609
10:11:41|0.00002607
10:11:42|0.00002607
10:11:43|0.00002607
10:11:44|0.00002609
10:11:45|0.00002609
10:11:45|0.00002609
10:11:46|0.0000261
10:11:48|0.00002617
10:11:50|0.0000262
10:11:50|0.00002617
10:11:52|0.00002615
10:11:53|0.0000261
10:11:53|0.00002605
10:11:54|0.00002603
10:11:56|0.00002603
10:11:57|0.00002603
10:11:59|0.00002602
10:11:59|0.00002606
10:12:00|0.00002606
10:12:01|0.00002606
10:12:02|0.0000261
10:12:03|0.0000261
10:12:04|0.00002606
10:12:06|0.00002609
10:12:07|0.00002611
10:12:07|0.00002603
10:12:08|0.00002598
10:12:09|0.00002595
10:12:10|0.00002601
10:12:11|0.00002601
10:12:13|0.00002598
10:12:13|0.000026
10:12:14|0.00002599
10:12:16|0.00002599
10:12:16|0.00002602
10:12:18|0.00002602
10:12:18|0.00002606
10:12:19|0.00002603
10:12:20|0.00002603
10:12:21|0.00002602
10:12:23|0.00002584
10:12:23|0.00002583
10:12:24|0.00002581
10:12:25|0.00002577
10:12:26|0.0000257
10:12:27|0.00002563
10:12:28|0.00002563
10:12:29|0.00002566
10:12:30|0.00002569
10:12:32|0.00002572
10:12:33|0.00002573
10:12:33|0.00002573
10:12:34|0.00002576
10:12:35|0.00002577
10:12:39|0.0000258
10:12:39|0.00002581
10:12:40|0.00002582
10:12:41|0.0000258
10:12:42|0.0000258
10:12:43|0.00002579
10:12:45|0.00002577
10:12:45|0.00002573
10:12:46|0.0000257
10:12:47|0.00002572
10:12:48|0.00002572
10:12:50|0.00002574
10:12:51|0.00002576
10:12:52|0.00002578
10:12:54|0.0000258
10:12:55|0.0000258
10:12:55|0.0000258
10:12:57|0.00002579
10:12:57|0.00002577
10:12:59|0.00002574
10:12:59|0.00002574
10:13:01|0.00002569
10:13:01|0.00002567
10:13:03|0.00002566
10:13:08|0.00002565
10:13:09|0.00002572
10:13:09|0.00002577
10:13:10|0.00002579
10:13:12|0.00002584
10:13:12|0.00002589
10:13:14|0.0000259
10:13:14|0.00002588
10:13:16|0.00002586
10:13:16|0.00002588
10:13:17|0.0000258
10:13:19|0.00002586
10:13:19|0.00002583
10:13:20|0.00002583
10:13:22|0.00002581
10:13:22|0.00002576
10:13:24|0.00002573
10:13:25|0.00002572
10:13:25|0.00002572
10:13:26|0.00002563
10:13:27|0.00002562
10:13:29|0.0000257
10:13:29|0.00002578
10:13:30|0.00002583
10:13:31|0.00002582
10:13:32|0.00002578
10:13:33|0.00002573
10:13:34|0.00002575
10:13:36|0.00002582
10:13:36|0.00002582
10:13:38|0.0000258
10:13:39|0.00002579
10:13:40|0.00002577
10:13:41|0.0000258
10:13:41|0.00002582
10:13:42|0.00002586
10:13:43|0.0000258
10:13:44|0.00002577
10:13:45|0.00002575
10:13:47|0.00002572
10:13:48|0.00002572
10:13:48|0.00002571
10:13:50|0.0000257
10:13:51|0.0000257
10:13:53|0.0000257
10:13:54|0.00002574
10:13:55|0.00002581
10:13:56|0.00002579
10:13:57|0.00002576
10:13:58|0.00002574
10:14:00|0.00002576
10:14:01|0.00002579
10:14:02|0.00002578
10:14:03|0.0000258
10:14:05|0.00002591
10:14:05|0.00002594
10:14:06|0.00002597
10:14:07|0.00002595
10:14:08|0.00002591
10:14:09|0.00002587
10:14:11|0.00002584
10:14:11|0.00002583
10:14:13|0.00002585
10:14:13|0.00002589
10:14:14|0.00002588
10:14:15|0.00002587
10:14:17|0.00002586
10:14:17|0.00002585
10:14:18|0.00002587
10:14:19|0.00002588
10:14:20|0.00002586
10:14:21|0.00002581
10:14:22|0.00002578
10:14:23|0.00002581
10:14:25|0.00002583
10:14:25|0.00002584
10:14:26|0.00002583
10:14:27|0.00002583
10:14:29|0.00002584
10:14:29|0.00002584
10:14:30|0.00002585
10:14:32|0.00002581
10:14:32|0.0000258
10:14:33|0.00002581
10:14:34|0.0000258
10:14:36|0.00002581
10:14:36|0.00002586
10:14:37|0.00002587
10:14:39|0.00002587
10:14:39|0.00002585
10:14:40|0.00002585
10:14:41|0.00002583
10:14:43|0.00002583
10:14:43|0.00002584
10:14:44|0.00002585
10:14:46|0.00002585
10:14:47|0.00002588
10:14:48|0.00002584
10:14:49|0.00002588
10:14:49|0.00002591
10:14:50|0.00002598
10:14:52|0.00002598
10:14:53|0.00002601
10:14:54|0.000026
10:14:55|0.00002602
10:14:57|0.00002606
10:14:57|0.00002605
10:14:59|0.00002602
10:15:00|0.00002601
10:15:01|0.00002597
10:15:02|0.00002592
10:15:03|0.00002599
10:15:03|0.00002606
10:15:05|0.00002609
10:15:06|0.00002609
10:15:07|0.00002612
10:15:08|0.00002609
10:15:10|0.00002608
10:15:10|0.00002611
10:15:11|0.00002618
10:15:13|0.0000262
10:15:13|0.00002622
10:15:15|0.00002622
10:15:16|0.00002615
10:15:16|0.00002616
10:15:18|0.00002623
10:15:18|0.00002624
10:15:20|0.00002624
10:15:21|0.00002629
10:15:21|0.00002633
10:15:23|0.00002633
10:15:23|0.00002628
10:15:25|0.00002629
10:15:26|0.00002633
10:15:27|0.00002623
10:15:28|0.0000262
10:15:28|0.0000263
10:15:30|0.0000263
10:15:31|0.0000263
10:15:31|0.00002629
10:15:33|0.00002624
10:15:34|0.00002627
10:15:35|0.00002627
10:15:35|0.00002628
10:15:36|0.00002624
10:15:38|0.00002623
10:15:38|0.00002624
10:15:39|0.00002622
10:15:41|0.0000262
10:15:41|0.00002617
10:15:43|0.00002619
10:15:44|0.00002608
10:15:44|0.00002613
10:15:45|0.0000261
10:15:47|0.00002616
10:15:48|0.00002621
10:15:48|0.00002624
10:15:50|0.00002621
10:15:50|0.00002621
10:15:51|0.0000262
10:15:54|0.0000262
10:15:55|0.00002621
10:15:56|0.0000263
10:15:57|0.0000263
10:15:58|0.00002628
10:15:59|0.00002619
10:15:59|0.0000262
10:16:00|0.0000262
10:16:01|0.00002626
10:16:02|0.00002628
10:16:04|0.00002626
10:16:05|0.00002624
10:16:06|0.00002625
10:16:07|0.00002628
10:16:08|0.00002627
10:16:09|0.00002628
10:16:10|0.00002629
10:16:11|0.00002623
10:16:12|0.00002623
10:16:13|0.00002621
10:16:14|0.00002618
10:16:15|0.00002616
10:16:16|0.00002614
10:16:17|0.00002617
10:16:19|0.00002619
10:16:19|0.00002619
10:16:21|0.00002619
10:16:21|0.00002617
10:16:22|0.00002621
10:16:23|0.00002621
10:16:24|0.00002621
10:16:26|0.00002618
10:16:27|0.00002616
10:16:27|0.00002613
10:16:28|0.00002608
10:16:30|0.00002607
10:16:31|0.00002603
10:16:32|0.00002601
10:16:32|0.00002601
10:16:33|0.00002604
10:16:34|0.00002604
10:16:36|0.00002607
10:16:37|0.00002606
10:16:38|0.00002605
10:16:39|0.00002606
10:16:40|0.00002605
10:16:41|0.00002604
10:16:42|0.00002604
10:16:43|0.00002604
10:16:44|0.00002604
10:16:45|0.00002603
10:16:46|0.00002601
10:16:47|0.00002603
10:16:48|0.00002602
10:16:49|0.00002601
10:16:50|0.00002602
10:16:51|0.00002594
10:16:52|0.0000259
10:16:53|0.00002586
10:16:54|0.00002584
10:16:55|0.00002584
10:16:56|0.00002583
10:16:57|0.00002589
10:16:58|0.00002591
10:16:59|0.0000259
10:17:00|0.0000259
10:17:01|0.0000259
10:17:02|0.00002586
10:17:03|0.0000258
10:17:04|0.00002578
10:17:05|0.00002579
10:17:06|0.0000258
10:17:07|0.0000258
10:17:08|0.00002584
10:17:10|0.00002583
10:17:11|0.00002584
10:17:11|0.00002585
10:17:13|0.0000258
10:17:13|0.00002578
10:17:14|0.00002578
10:17:15|0.00002576
10:17:17|0.00002576
10:17:17|0.00002575
10:17:19|0.00002573
10:17:19|0.0000258
10:17:20|0.00002582
10:17:21|0.00002592
10:17:22|0.00002595
10:17:23|0.00002597
10:17:24|0.00002599
10:17:25|0.00002603
10:17:26|0.00002602
10:17:27|0.00002604
10:17:29|0.00002602
10:17:29|0.00002596
10:17:30|0.00002592
10:17:31|0.00002588
10:17:33|0.00002588
10:17:33|0.00002587
10:17:35|0.00002589
10:17:35|0.00002588
10:17:36|0.0000259
10:17:37|0.00002601
10:17:38|0.0000261
10:17:39|0.00002599
10:17:41|0.00002598
10:17:42|0.00002598
10:17:42|0.00002598
10:17:43|0.00002596
10:17:44|0.00002593
10:17:46|0.00002589
10:17:46|0.00002597
10:17:47|0.00002601
10:17:48|0.00002603
10:17:49|0.00002599
10:17:50|0.00002598
10:17:51|0.000026
10:17:52|0.00002603
10:17:54|0.00002605
10:17:55|0.0000261
10:17:57|0.00002619
10:17:58|0.0000262
10:17:58|0.00002619
10:18:00|0.00002619
10:18:01|0.00002617
10:18:02|0.00002622
10:18:02|0.00002622
10:18:04|0.00002625
10:18:04|0.00002624
10:18:05|0.00002626
10:18:06|0.00002626
10:18:08|0.0000263
10:18:09|0.00002622
10:18:10|0.00002626
10:18:11|0.00002623
10:18:12|0.00002622
10:18:13|0.00002624
10:18:14|0.00002627
10:18:14|0.00002626
10:18:16|0.00002625
10:18:16|0.00002632
10:18:17|0.00002634
10:18:18|0.00002635
10:18:20|0.00002636
10:18:21|0.00002633
10:18:22|0.0000263
10:18:22|0.00002633
10:18:24|0.00002633
10:18:24|0.00002631
10:18:25|0.00002631
10:18:27|0.00002634
10:18:27|0.00002633
10:18:29|0.00002631
10:18:30|0.00002634
10:18:30|0.0000264
10:18:31|0.00002641
10:18:32|0.0000264
10:18:34|0.00002637
10:18:34|0.00002636
10:18:35|0.0000264
10:18:36|0.00002642
10:18:38|0.00002637
10:18:39|0.00002637
10:18:40|0.00002638
10:18:40|0.0000264
10:18:42|0.00002638
10:18:43|0.00002645
10:18:44|0.00002646
10:18:45|0.00002646
10:18:46|0.00002638
10:18:46|0.00002641
10:18:47|0.00002638
10:18:49|0.00002646
10:18:50|0.00002647
10:18:51|0.00002646
10:18:51|0.00002644
10:18:52|0.0000265
10:18:53|0.00002657
10:18:55|0.00002652
10:18:56|0.00002657
10:18:58|0.00002654
10:18:59|0.00002654
10:19:00|0.0000265
10:19:01|0.00002654
10:19:01|0.00002653
10:19:03|0.00002653
10:19:03|0.00002652
10:19:04|0.00002655
10:19:06|0.00002651
10:19:07|0.00002649
10:19:08|0.00002646
10:19:09|0.00002647
10:19:10|0.00002649
10:19:11|0.00002647
10:19:12|0.00002645
10:19:13|0.00002649
10:19:13|0.00002645
10:19:15|0.00002647
10:19:16|0.00002645
10:19:17|0.00002647
10:19:18|0.00002649
10:19:19|0.0000265
10:19:20|0.00002652
10:19:21|0.00002651
10:19:22|0.00002649
10:19:23|0.00002649
10:19:24|0.00002648
10:19:25|0.00002649
10:19:26|0.00002647
10:19:27|0.00002646
10:19:28|0.00002651
10:19:29|0.00002647
10:19:30|0.00002648
10:19:31|0.00002646
10:19:32|0.00002647
10:19:33|0.00002647
10:19:34|0.0000265
10:19:35|0.0000265
10:19:36|0.0000265
10:19:38|0.0000265
10:19:39|0.00002647
10:19:39|0.00002648
10:19:40|0.00002648
10:19:41|0.00002645
10:19:43|0.00002646
10:19:44|0.00002652
10:19:45|0.00002653
10:19:46|0.00002653
10:19:47|0.00002654
10:19:48|0.00002655
10:19:49|0.00002657
10:19:50|0.00002655
10:19:51|0.00002656
10:19:52|0.00002655
10:19:53|0.00002657
10:19:54|0.00002657
10:19:55|0.00002664
10:19:56|0.00002668
10:19:57|0.00002656
10:19:59|0.0000265
10:20:00|0.00002652
10:20:01|0.00002652
10:20:03|0.00002646
10:20:03|0.00002656
10:20:04|0.00002659
10:20:06|0.00002658
10:20:07|0.00002658
10:20:08|0.00002653
10:20:09|0.00002654
10:20:10|0.00002649
10:20:11|0.0000265
10:20:11|0.00002651
10:20:12|0.00002652
10:20:14|0.00002656
10:20:14|0.00002656
10:20:16|0.00002657
10:20:16|0.00002655
10:20:18|0.00002659
10:20:19|0.00002657
10:20:19|0.00002659
10:20:21|0.0000266
10:20:22|0.00002655
10:20:22|0.00002662
10:20:24|0.00002657
10:20:25|0.00002655
10:20:26|0.00002656
10:20:27|0.00002658
10:20:27|0.00002659
10:20:28|0.00002659
10:20:30|0.00002656
10:20:31|0.00002657
10:20:32|0.00002658
10:20:33|0.00002658
10:20:34|0.00002657
10:20:34|0.00002656
10:20:35|0.00002655
10:20:36|0.00002658
10:20:38|0.00002658
10:20:38|0.00002658
10:20:40|0.00002657
10:20:40|0.00002667
10:20:42|0.00002669
10:20:43|0.00002669
10:20:43|0.00002671
10:20:44|0.0000267
10:20:46|0.0000267
10:20:47|0.0000267
10:20:48|0.00002669
10:20:48|0.00002665
10:20:50|0.00002666
10:20:51|0.00002658
10:20:51|0.00002659
10:20:53|0.00002655
10:20:54|0.00002655
10:20:55|0.00002653
10:20:56|0.0000265
10:20:56|0.00002648
10:20:59|0.00002648
10:21:00|0.00002653
10:21:00|0.00002652
10:21:02|0.0000265
10:21:04|0.00002656
10:21:04|0.00002658
10:21:06|0.00002651
10:21:07|0.00002653
10:21:08|0.00002652
10:21:09|0.00002653
10:21:10|0.00002654
10:21:10|0.00002654
10:21:12|0.00002655
10:21:12|0.00002652
10:21:14|0.00002652
10:21:16|0.00002652
10:21:17|0.00002652
10:21:18|0.00002652
10:21:18|0.00002653
10:21:21|0.00002652
10:21:21|0.00002651
10:21:23|0.00002648
10:21:24|0.00002646
10:21:24|0.00002646
10:21:25|0.00002646
10:21:27|0.00002644
10:21:28|0.00002645
10:21:29|0.00002647
10:21:30|0.00002649
10:21:30|0.00002648
10:21:32|0.00002647
10:21:32|0.0000264
10:21:34|0.00002635
10:21:34|0.00002635
10:21:35|0.00002638
10:21:37|0.00002627
10:21:37|0.00002627
10:21:38|0.00002628
10:21:39|0.00002636
10:21:40|0.00002636
10:21:42|0.00002635
10:21:42|0.00002636
10:21:43|0.00002635
10:21:44|0.00002633
10:21:45|0.00002636
10:21:46|0.00002638
10:21:47|0.00002641
10:21:48|0.00002639
10:21:49|0.00002637
10:21:50|0.00002636
10:21:51|0.0000263
10:21:52|0.00002631
10:21:53|0.0000263
10:21:54|0.00002627
10:21:55|0.00002626
10:21:57|0.00002627
10:21:57|0.00002627
10:21:59|0.00002627
10:22:00|0.00002629
10:22:01|0.00002626
10:22:03|0.0000263
10:22:04|0.00002629
10:22:04|0.00002628
10:22:05|0.00002629
10:22:06|0.00002629
10:22:08|0.00002629
10:22:09|0.00002629
10:22:10|0.00002629
10:22:11|0.00002628
10:22:12|0.00002629
10:22:14|0.00002629
10:22:15|0.00002629
10:22:16|0.00002631
10:22:17|0.0000263
10:22:18|0.0000263
10:22:19|0.00002631
10:22:20|0.0000263
10:22:21|0.00002632
10:22:22|0.00002632
10:22:23|0.00002638
10:22:23|0.00002641
10:22:24|0.0000264
10:22:26|0.0000264
10:22:26|0.00002638
10:22:28|0.00002637
10:22:29|0.00002633
10:22:29|0.0000263
10:22:30|0.00002632
10:22:32|0.00002634
10:22:33|0.00002635
10:22:34|0.00002635
10:22:35|0.00002638
10:22:35|0.00002639
10:22:37|0.00002635
10:22:37|0.00002636
10:22:39|0.00002635
10:22:40|0.00002636
10:22:40|0.00002634
10:22:42|0.00002633
10:22:44|0.00002633
10:22:45|0.00002633
10:22:45|0.00002634
10:22:47|0.00002632
10:22:47|0.00002633
10:22:49|0.00002634
10:22:49|0.00002636
10:22:51|0.00002636
10:22:51|0.0000263
10:22:52|0.00002632
10:22:53|0.0000263
10:22:55|0.00002628
10:22:55|0.00002628
10:22:57|0.00002632
10:22:57|0.00002633
10:22:58|0.00002635
10:22:59|0.00002636
10:23:01|0.00002637
10:23:02|0.00002637
10:23:03|0.00002639
10:23:04|0.00002643
10:23:05|0.00002645
10:23:06|0.00002646
10:23:07|0.00002648
10:23:08|0.00002648
10:23:09|0.00002649
10:23:10|0.00002648
10:23:11|0.00002649
10:23:12|0.0000265
10:23:13|0.00002647
10:23:14|0.00002657
10:23:15|0.00002656
10:23:16|0.00002653
10:23:17|0.00002653
10:23:18|0.00002658
10:23:19|0.00002653
10:23:20|0.00002655
10:23:22|0.00002658
10:23:23|0.00002659
10:23:24|0.0000266
10:23:25|0.0000266
10:23:26|0.00002656
10:23:27|0.00002659
10:23:28|0.00002661
10:23:29|0.00002665
10:23:30|0.00002661
10:23:31|0.0000266
10:23:33|0.00002663
10:23:34|0.00002665
10:23:34|0.00002665
10:23:35|0.00002663
10:23:36|0.00002662
10:23:37|0.00002662
10:23:39|0.00002661
10:23:40|0.00002663
10:23:40|0.00002661
10:23:42|0.00002663
10:23:43|0.00002662
10:23:43|0.00002667
10:23:45|0.00002665
10:23:45|0.00002668
10:23:47|0.00002667
10:23:48|0.00002664
10:23:49|0.00002664
10:23:50|0.00002662
10:23:51|0.00002663
10:23:52|0.00002665
10:23:53|0.00002665
10:23:54|0.00002663
10:23:55|0.0000266
10:23:55|0.00002661
10:23:56|0.00002662
10:23:58|0.00002661
10:23:59|0.00002665
10:24:01|0.00002662
10:24:02|0.00002664
10:24:03|0.00002665
10:24:04|0.00002666
10:24:05|0.00002665
10:24:06|0.00002666
10:24:07|0.00002663
10:24:09|0.00002663
10:24:10|0.00002661
10:24:11|0.00002664
10:24:11|0.00002663
10:24:13|0.00002663
10:24:13|0.00002661
10:24:15|0.0000266
10:24:16|0.00002659
10:24:16|0.00002659
10:24:18|0.0000266
10:24:18|0.00002657
10:24:20|0.00002655
10:24:21|0.00002657
10:24:21|0.00002659
10:24:23|0.00002659
10:24:24|0.00002659
10:24:25|0.00002659
10:24:26|0.00002659
10:24:27|0.0000266
10:24:28|0.00002659
10:24:29|0.00002659
10:24:30|0.00002656
10:24:31|0.00002659
10:24:32|0.00002657
10:24:33|0.00002658
10:24:34|0.00002654
10:24:35|0.00002651
10:24:36|0.00002652
10:24:37|0.00002652
10:24:38|0.00002652
10:24:39|0.00002652
10:24:40|0.00002655
10:24:41|0.00002656
10:24:42|0.00002655
10:24:43|0.00002656
10:24:44|0.00002658
10:24:45|0.00002659
10:24:46|0.0000266
10:24:47|0.0000266
10:24:48|0.0000266
10:24:49|0.0000266
10:24:50|0.00002659
10:24:51|0.0000266
10:24:52|0.0000266
10:24:53|0.00002661
10:24:54|0.00002665
10:24:55|0.00002663
10:24:56|0.00002661
10:24:57|0.00002662
10:24:58|0.00002663
10:24:59|0.0000266
10:25:00|0.0000266
10:25:01|0.0000266
10:25:03|0.00002661
10:25:04|0.00002663
10:25:05|0.00002667
10:25:05|0.00002668
10:25:07|0.00002668
10:25:09|0.00002668
10:25:10|0.00002674
10:25:10|0.00002669
10:25:12|0.00002674
10:25:12|0.00002675
10:25:14|0.00002674
10:25:14|0.0000267
10:25:15|0.00002668
10:25:16|0.00002669
10:25:17|0.00002664
10:25:19|0.0000266
10:25:19|0.0000266
10:25:20|0.00002667
10:25:22|0.0000267
10:25:22|0.0000267
10:25:23|0.0000267
10:25:24|0.00002671
10:25:25|0.00002672
10:25:26|0.0000267
10:25:27|0.00002672
10:25:28|0.00002672
10:25:29|0.0000267
10:25:30|0.00002672
10:25:31|0.0000267
10:25:33|0.00002671
10:25:33|0.00002671
10:25:34|0.00002674
10:25:35|0.00002675
10:25:36|0.00002675
10:25:37|0.00002675
10:25:38|0.00002675
10:25:39|0.00002673
10:25:40|0.00002675
10:25:41|0.00002675
10:25:42|0.00002676
10:25:43|0.00002676
10:25:45|0.00002675
10:25:46|0.00002675
10:25:46|0.00002676
10:25:47|0.00002676
10:25:48|0.00002676
10:25:50|0.00002676
10:25:50|0.00002678
10:25:51|0.00002684
10:25:52|0.00002685
10:25:53|0.00002685
10:25:54|0.00002682
10:25:56|0.00002682
10:25:57|0.0000268
10:25:57|0.0000268
10:25:58|0.00002682
10:25:59|0.00002681
10:26:00|0.0000268
10:26:01|0.00002681
10:26:03|0.00002682
10:26:04|0.00002681
10:26:05|0.00002681
10:26:06|0.00002681
10:26:08|0.00002681
10:26:09|0.00002681
10:26:10|0.00002682
10:26:11|0.00002681
10:26:12|0.00002683
10:26:13|0.00002684
10:26:14|0.00002683
10:26:15|0.00002683
10:26:16|0.00002683
10:26:17|0.00002682
10:26:18|0.00002682
10:26:20|0.00002682
10:26:21|0.00002683
10:26:21|0.00002683
10:26:23|0.00002683
10:26:23|0.00002684
10:26:25|0.00002684
10:26:26|0.00002682
10:26:27|0.00002681
10:26:27|0.0000268
10:26:28|0.0000268
10:26:29|0.00002685
10:26:30|0.00002686
10:26:32|0.00002683
10:26:32|0.00002684
10:26:34|0.00002683
10:26:34|0.00002682
10:26:36|0.00002684
10:26:36|0.00002684
10:26:38|0.00002684
10:26:39|0.00002686
10:26:40|0.00002685
10:26:41|0.00002684
10:26:42|0.00002686
10:26:42|0.00002686
10:26:44|0.00002686
10:26:45|0.00002686
10:26:46|0.00002684
10:26:48|0.00002683
10:26:48|0.00002687
10:26:49|0.00002687
10:26:50|0.00002687
10:26:51|0.00002687
10:26:52|0.00002687
10:26:53|0.00002687
10:26:54|0.00002686
10:26:55|0.00002688
10:26:57|0.00002687
10:26:58|0.00002688
10:26:58|0.00002688
10:27:00|0.00002691
10:27:01|0.00002689
10:27:02|0.00002689
10:27:02|0.00002689
10:27:05|0.00002689
10:27:06|0.00002689
10:27:07|0.0000269
10:27:08|0.0000269
10:27:09|0.00002691
10:27:10|0.0000269
10:27:11|0.0000269
10:27:11|0.00002691
10:27:12|0.00002691
10:27:14|0.00002691
10:27:15|0.0000269
10:27:15|0.00002689
10:27:17|0.00002691
10:27:18|0.00002691
10:27:19|0.00002687
10:27:20|0.00002691
10:27:21|0.0000269
10:27:23|0.00002689
10:27:24|0.00002689
10:27:24|0.00002689
10:27:25|0.00002693
10:27:26|0.00002694
10:27:28|0.00002694
10:27:29|0.00002698
10:27:30|0.000027
10:27:31|0.00002701
10:27:32|0.00002699
10:27:34|0.000027
10:27:34|0.00002694
10:27:35|0.00002694
10:27:37|0.00002692
10:27:37|0.00002697
10:27:39|0.00002696
10:27:40|0.00002694
10:27:41|0.00002695
10:27:42|0.00002695
10:27:43|0.00002694
10:27:44|0.00002696
10:27:45|0.00002695
10:27:46|0.00002694
10:27:47|0.00002691
10:27:48|0.00002694
10:27:50|0.00002686
10:27:51|0.00002685
10:27:51|0.00002686
10:27:53|0.0000268
10:27:53|0.00002683
10:27:54|0.0000268
10:27:55|0.00002682
10:27:57|0.0000268
10:27:57|0.00002677
10:27:58|0.00002675
10:28:00|0.0000267
10:28:00|0.00002669
10:28:01|0.00002671
10:28:02|0.00002671
10:28:03|0.00002672
10:28:06|0.00002674
10:28:09|0.00002675
10:28:10|0.00002675
10:28:11|0.00002674
10:28:11|0.00002674
10:28:13|0.00002673
10:28:14|0.00002676
10:28:14|0.00002675
10:28:15|0.00002676
10:28:17|0.00002677
10:28:18|0.00002677
10:28:19|0.00002677
10:28:20|0.00002673
10:28:21|0.00002674
10:28:22|0.00002677
10:28:23|0.00002676
10:28:24|0.00002677
10:28:25|0.00002679
10:28:26|0.0000268
10:28:27|0.00002684
10:28:28|0.00002686
10:28:29|0.00002689
10:28:30|0.00002688
10:28:31|0.00002687
10:28:33|0.00002684
10:28:33|0.00002685
10:28:34|0.00002686
10:28:35|0.00002679
10:28:36|0.00002679
10:28:38|0.00002679
10:28:39|0.0000268
10:28:39|0.0000268
10:28:40|0.00002676
10:28:41|0.00002677
10:28:43|0.00002674
10:28:44|0.00002676
10:28:45|0.00002678
10:28:46|0.00002676
10:28:47|0.00002679
10:28:48|0.0000268
10:28:49|0.00002681
10:28:50|0.0000268
10:28:51|0.0000268
10:28:52|0.00002681
10:28:53|0.0000268
10:28:54|0.00002679
10:28:55|0.00002683
10:28:57|0.00002679
10:28:57|0.0000268
10:28:58|0.00002678
10:29:00|0.0000268
10:29:00|0.0000268
10:29:02|0.00002681
10:29:03|0.00002682
10:29:03|0.00002682
10:29:04|0.00002682
10:29:06|0.00002682
10:29:07|0.00002681
10:29:08|0.0000268
10:29:09|0.00002675
10:29:10|0.00002675
10:29:11|0.00002681
10:29:12|0.00002682
10:29:13|0.00002682
10:29:14|0.00002684
10:29:15|0.00002681
10:29:16|0.0000268
10:29:17|0.0000268
10:29:18|0.00002682
10:29:19|0.00002681
10:29:20|0.00002682
10:29:22|0.00002681
10:29:23|0.00002681
10:29:23|0.00002682
10:29:24|0.00002684
10:29:26|0.00002683
10:29:26|0.00002686
10:29:27|0.00002688
10:29:28|0.00002688
10:29:29|0.00002688
10:29:30|0.00002688
10:29:32|0.00002687
10:29:33|0.00002688
10:29:33|0.00002686
10:29:34|0.00002687
10:29:35|0.0000269
10:29:36|0.00002689
10:29:38|0.00002689
10:29:38|0.00002689
10:29:39|0.00002688
10:29:41|0.00002686
10:29:41|0.00002687
10:29:42|0.00002687
10:29:43|0.00002685
10:29:45|0.00002684
10:29:45|0.00002684
10:29:46|0.00002682
10:29:47|0.00002681
10:29:49|0.00002682
10:29:49|0.00002681
10:29:50|0.00002681
10:29:51|0.00002682
10:29:52|0.00002682
10:29:54|0.00002682
10:29:55|0.00002682
10:29:56|0.00002681
10:29:57|0.00002682
10:29:57|0.00002685
10:29:59|0.00002685
10:30:00|0.00002688
10:30:00|0.0000268
10:30:02|0.00002679
10:30:03|0.00002678
10:30:04|0.00002679
10:30:05|0.00002679
10:30:06|0.00002679
10:30:07|0.00002678
10:30:08|0.0000268
10:30:09|0.00002682
10:30:10|0.00002684
10:30:11|0.00002684
10:30:13|0.00002688
10:30:13|0.0000269
10:30:14|0.00002693
10:30:16|0.00002695
10:30:16|0.00002693
10:30:18|0.00002693
10:30:19|0.00002694
10:30:19|0.00002694
10:30:20|0.00002695
10:30:22|0.00002695
10:30:22|0.00002695
10:30:23|0.00002696
10:30:24|0.00002696
10:30:26|0.00002695
10:30:27|0.00002694
10:30:28|0.00002689
10:30:28|0.00002687
10:30:30|0.00002684
10:30:31|0.00002685
10:30:32|0.00002684
10:30:33|0.00002683
10:30:35|0.00002684
10:30:35|0.00002684
10:30:36|0.00002682
10:30:38|0.00002681
10:30:38|0.00002682
10:30:39|0.0000268
10:30:40|0.00002677
10:30:42|0.00002679
10:30:43|0.00002675
10:30:44|0.00002675
10:30:44|0.00002671
10:30:45|0.0000267
10:30:46|0.0000267
10:30:48|0.00002671
10:30:48|0.00002665
10:30:49|0.00002666
10:30:50|0.00002665
10:30:51|0.00002661
10:30:53|0.00002662
10:30:53|0.0000266
10:30:54|0.00002662
10:30:55|0.00002662
10:30:56|0.00002669
10:30:58|0.00002672
10:30:58|0.00002677
10:30:59|0.00002678
10:31:01|0.00002678
10:31:01|0.00002678
10:31:02|0.00002671
10:31:03|0.00002669
10:31:05|0.00002668
10:31:06|0.00002669
10:31:06|0.00002679
10:31:08|0.00002678
10:31:09|0.0000268
10:31:10|0.00002682
10:31:11|0.00002685
10:31:12|0.00002684
10:31:14|0.00002683
10:31:15|0.0000268
10:31:16|0.00002678
10:31:17|0.00002673
10:31:17|0.00002675
10:31:19|0.0000268
10:31:20|0.00002683
10:31:21|0.0000268
10:31:21|0.00002681
10:31:22|0.00002682
10:31:24|0.00002683
10:31:25|0.00002685
10:31:26|0.00002685
10:31:27|0.00002685
10:31:28|0.00002692
10:31:29|0.00002691
10:31:29|0.00002691
10:31:31|0.00002687
10:31:32|0.00002687
10:31:33|0.00002683
10:31:33|0.00002683
10:31:35|0.00002685
10:31:36|0.00002686
10:31:37|0.00002689
10:31:38|0.00002694
10:31:38|0.00002696
10:31:40|0.00002694
10:31:40|0.00002693
10:31:43|0.00002694
10:31:43|0.00002695
10:31:45|0.00002693
10:31:45|0.00002675
10:31:47|0.00002681
10:31:48|0.00002682
10:31:49|0.00002685
10:31:49|0.00002676
10:31:51|0.00002679
10:31:52|0.00002677
10:31:53|0.00002681
10:31:54|0.00002681
10:31:55|0.00002683
10:31:56|0.00002684
10:31:57|0.00002689
10:31:57|0.00002689
10:32:00|0.00002688
10:32:00|0.00002689
10:32:01|0.0000269
10:32:03|0.00002691
10:32:03|0.00002691
10:32:04|0.00002691
10:32:05|0.00002683
10:32:06|0.00002686
10:32:07|0.00002689
10:32:09|0.00002691
10:32:09|0.00002692
10:32:11|0.00002689
10:32:11|0.00002687
10:32:13|0.00002684
10:32:14|0.00002682
10:32:15|0.0000268
10:32:16|0.00002686
10:32:17|0.00002685
10:32:17|0.00002691
10:32:18|0.00002691
10:32:19|0.00002689
10:32:20|0.00002689
10:32:22|0.00002688
10:32:22|0.00002687
10:32:23|0.00002687
10:32:25|0.00002688
10:32:26|0.00002687
10:32:27|0.00002687
10:32:28|0.00002688
10:32:29|0.00002688
10:32:30|0.00002689
10:32:30|0.00002689
10:32:31|0.0000269
10:32:33|0.00002688
10:32:33|0.00002687
10:32:35|0.00002688
10:32:36|0.00002689
10:32:37|0.0000269
10:32:38|0.00002687
10:32:39|0.00002689
10:32:40|0.00002689
10:32:41|0.0000269
10:32:42|0.0000269
10:32:43|0.00002693
10:32:44|0.00002694
10:32:45|0.00002694
10:32:46|0.00002692
10:32:47|0.00002692
10:32:48|0.00002695
10:32:49|0.00002693
10:32:50|0.00002693
10:32:51|0.00002695
10:32:52|0.00002693
10:32:53|0.00002693
10:32:54|0.0000269
10:32:55|0.00002694
10:32:56|0.00002693
10:32:57|0.00002693
10:32:58|0.00002696
10:32:59|0.00002698
10:33:00|0.000027
10:33:01|0.00002701
10:33:02|0.00002701
10:33:03|0.00002701
10:33:04|0.00002703
10:33:05|0.00002702
10:33:06|0.00002702
10:33:07|0.00002703
10:33:08|0.00002716
10:33:09|0.00002714
10:33:11|0.00002709
10:33:11|0.00002716
10:33:13|0.00002715
10:33:15|0.00002725
10:33:16|0.00002724
10:33:16|0.00002724
10:33:17|0.00002725
10:33:19|0.00002726
10:33:20|0.00002724
10:33:21|0.00002725
10:33:21|0.00002724
10:33:22|0.00002721
10:33:24|0.00002722
10:33:25|0.00002723
10:33:26|0.00002723
10:33:27|0.00002723
10:33:28|0.00002721
10:33:29|0.00002718
10:33:31|0.0000272
10:33:32|0.00002721
10:33:32|0.0000272
10:33:34|0.00002719
10:33:35|0.00002727
10:33:36|0.00002727
10:33:36|0.00002727
10:33:38|0.00002722
10:33:39|0.0000272
10:33:40|0.00002726
10:33:42|0.00002723
10:33:43|0.00002726
10:33:43|0.00002725
10:33:45|0.00002728
10:33:45|0.00002726
10:33:46|0.00002726
10:33:48|0.00002728
10:33:49|0.00002726
10:33:50|0.00002727
10:33:51|0.0000273
10:33:52|0.00002731
10:33:53|0.00002728
10:33:54|0.00002724
10:33:55|0.00002722
10:33:56|0.00002727
10:33:57|0.0000273
10:33:58|0.00002731
10:33:59|0.00002727
10:34:00|0.00002726
10:34:01|0.00002724
10:34:02|0.00002724
10:34:03|0.00002724
10:34:04|0.0000273
10:34:05|0.0000273
10:34:06|0.00002729
10:34:07|0.00002729
10:34:08|0.00002729
10:34:09|0.00002729
10:34:10|0.00002732
10:34:12|0.00002732
10:34:12|0.00002733
10:34:14|0.00002733
10:34:15|0.00002733
10:34:16|0.00002733
10:34:17|0.00002732
10:34:17|0.00002733
10:34:19|0.00002733
10:34:20|0.00002733
10:34:21|0.00002732
10:34:22|0.00002732
10:34:23|0.00002733
10:34:24|0.00002732
10:34:25|0.00002732
10:34:26|0.00002732
10:34:27|0.0000273
10:34:28|0.00002729
10:34:29|0.00002729
10:34:30|0.00002729
10:34:31|0.00002731
10:34:32|0.00002733
10:34:33|0.00002733
10:34:34|0.00002732
10:34:36|0.00002733
10:34:37|0.00002733
10:34:37|0.00002733
10:34:38|0.00002732
10:34:39|0.00002733
10:34:41|0.00002729
10:34:41|0.00002732
10:34:42|0.00002732
10:34:44|0.00002731
10:34:44|0.00002733
10:34:46|0.00002733
10:34:47|0.00002733
10:34:48|0.00002731
10:34:49|0.0000273
10:34:50|0.0000273
10:34:52|0.00002732
10:34:52|0.00002733
10:34:53|0.00002732
10:34:54|0.00002732
10:34:55|0.00002733
10:34:56|0.00002733
10:34:57|0.00002732
10:34:59|0.00002731
10:34:59|0.00002732
10:35:01|0.00002731
10:35:02|0.00002729
10:35:02|0.0000273
10:35:03|0.0000273
10:35:04|0.00002732
10:35:05|0.00002736
10:35:06|0.00002734
10:35:07|0.00002734
10:35:08|0.00002736
10:35:09|0.00002738
10:35:10|0.00002741
10:35:12|0.00002745
10:35:13|0.00002747
10:35:14|0.00002748
10:35:15|0.00002747
10:35:16|0.00002747
10:35:17|0.00002748
10:35:18|0.00002745
10:35:19|0.00002742
10:35:20|0.00002744
10:35:21|0.00002747
10:35:22|0.0000275
10:35:23|0.00002749
10:35:24|0.00002749
10:35:25|0.00002748
10:35:26|0.00002749
10:35:27|0.00002747
10:35:28|0.00002745
10:35:29|0.00002746
10:35:30|0.00002746
10:35:31|0.00002744
10:35:32|0.00002745
10:35:33|0.00002745
10:35:34|0.00002747
10:35:35|0.00002751
10:35:36|0.00002758
10:35:37|0.00002763
10:35:38|0.00002766
10:35:40|0.00002759
10:35:41|0.00002764
10:35:42|0.00002759
10:35:42|0.00002756
10:35:43|0.00002765
10:35:44|0.00002757
10:35:45|0.00002753
10:35:47|0.0000275
10:35:47|0.0000275
10:35:48|0.00002748
10:35:49|0.00002748
10:35:51|0.00002748
10:35:51|0.00002747
10:35:53|0.00002759
10:35:53|0.00002761
10:35:54|0.00002762
10:35:56|0.0000276
10:35:57|0.00002757
10:35:59|0.00002759
10:35:59|0.00002761
10:36:00|0.00002764
10:36:01|0.0000276
10:36:02|0.00002758
10:36:03|0.00002765
10:36:04|0.00002767
10:36:05|0.00002767
10:36:07|0.00002768
10:36:07|0.00002766
10:36:08|0.00002767
10:36:09|0.00002764
10:36:10|0.00002767
10:36:12|0.00002771
10:36:13|0.00002782
10:36:14|0.00002781
10:36:15|0.00002788
10:36:16|0.00002785
10:36:19|0.00002788
10:36:20|0.00002788
10:36:20|0.00002787
10:36:22|0.00002786
10:36:23|0.00002788
10:36:23|0.00002785
10:36:24|0.00002784
10:36:25|0.00002782
10:36:27|0.00002784
10:36:28|0.00002783
10:36:29|0.0000278
10:36:30|0.00002781
10:36:30|0.00002774
10:36:31|0.00002786
10:36:32|0.00002784
10:36:33|0.00002789
10:36:35|0.00002791
10:36:36|0.00002796
10:36:36|0.00002794
10:36:37|0.00002797
10:36:39|0.00002798
10:36:39|0.00002799
10:36:40|0.00002796
10:36:41|0.00002794
10:36:42|0.00002794
10:36:44|0.00002798
10:36:45|0.00002799
10:36:46|0.000028
10:36:47|0.00002798
10:36:48|0.000028
10:36:49|0.00002802
10:36:50|0.00002802
10:36:50|0.000028
10:36:51|0.00002799
10:36:53|0.00002801
10:36:54|0.000028
10:36:55|0.00002801
10:36:56|0.00002801
10:36:57|0.000028
10:36:58|0.00002801
10:36:59|0.000028
10:37:00|0.000028
10:37:01|0.00002802
10:37:02|0.000028
10:37:03|0.000028
10:37:04|0.00002799
10:37:05|0.00002802
10:37:06|0.00002801
10:37:07|0.00002798
10:37:08|0.00002795
10:37:09|0.00002796
10:37:10|0.00002798
10:37:11|0.00002802
10:37:12|0.00002802
10:37:13|0.00002806
10:37:15|0.00002805
10:37:16|0.00002809
10:37:17|0.0000281
10:37:18|0.00002826
10:37:19|0.00002821
10:37:20|0.00002825
10:37:21|0.00002827
10:37:22|0.00002839
10:37:23|0.00002841
10:37:24|0.00002842
10:37:25|0.00002836
10:37:26|0.00002834
10:37:27|0.00002836
10:37:28|0.00002835
10:37:29|0.00002834
10:37:30|0.00002831
10:37:31|0.00002832
10:37:32|0.00002826
10:37:34|0.00002824
10:37:35|0.0000283
10:37:36|0.0000283
10:37:36|0.00002828
10:37:39|0.00002827
10:37:39|0.00002829
10:37:40|0.00002825
10:37:41|0.00002825
10:37:43|0.00002825
10:37:44|0.00002825
10:37:44|0.00002831
10:37:45|0.00002832
10:37:46|0.00002831
10:37:48|0.00002821
10:37:48|0.00002814
10:37:49|0.00002814
10:37:50|0.00002817
10:37:51|0.0000281
10:37:52|0.00002813
10:37:53|0.00002815
10:37:54|0.00002816
10:37:55|0.00002817
10:37:57|0.00002821
10:37:57|0.00002816
10:37:59|0.00002816
10:38:00|0.0000281
10:38:00|0.00002814
10:38:01|0.00002812
10:38:02|0.00002801
10:38:03|0.00002806
10:38:05|0.00002801
10:38:05|0.00002801
10:38:06|0.00002802
10:38:07|0.00002804
10:38:09|0.00002806
10:38:09|0.00002805
10:38:10|0.00002817
10:38:11|0.00002816
10:38:12|0.00002804
10:38:13|0.00002804
10:38:16|0.00002802
10:38:17|0.00002802
10:38:17|0.00002802
10:38:19|0.00002804
10:38:21|0.00002808
10:38:22|0.00002814
10:38:23|0.00002813
10:38:24|0.00002807
10:38:25|0.00002809
10:38:26|0.00002807
10:38:28|0.00002806
10:38:28|0.00002806
10:38:30|0.00002802
10:38:30|0.000028
10:38:32|0.00002794
10:38:33|0.00002796
10:38:34|0.00002794
10:38:34|0.00002795
10:38:36|0.00002792
10:38:37|0.00002817
10:38:38|0.00002808
10:38:40|0.00002808
10:38:41|0.00002811
10:38:41|0.00002812
10:38:43|0.00002819
10:38:43|0.00002815
10:38:44|0.0000281
10:38:46|0.0000281
10:38:47|0.00002813
10:38:48|0.00002813
10:38:49|0.00002815
10:38:50|0.00002814
10:38:51|0.00002813
10:38:52|0.00002812
10:38:52|0.00002812
10:38:54|0.00002812
10:38:55|0.0000281
10:38:56|0.00002811
10:38:57|0.0000281
10:38:58|0.0000281
10:38:58|0.0000281
10:39:00|0.00002807
10:39:01|0.00002801
10:39:02|0.00002805
10:39:03|0.000028
10:39:03|0.00002799
10:39:05|0.00002792
10:39:06|0.00002792
10:39:07|0.0000279
10:39:08|0.00002793
10:39:09|0.00002796
10:39:10|0.000028
10:39:11|0.00002801
10:39:12|0.00002804
10:39:13|0.00002805
10:39:14|0.00002803
10:39:15|0.0000281
10:39:16|0.00002805
10:39:17|0.00002806
10:39:18|0.00002809
10:39:19|0.00002813
10:39:20|0.00002814
10:39:22|0.00002816
10:39:23|0.00002817
10:39:24|0.00002816
10:39:25|0.00002816
10:39:26|0.00002821
10:39:26|0.00002812
10:39:27|0.00002811
10:39:28|0.00002809
10:39:29|0.00002808
10:39:31|0.00002808
10:39:32|0.00002811
10:39:33|0.0000281
10:39:34|0.00002808
10:39:34|0.00002811
10:39:36|0.00002814
10:39:37|0.00002807
10:39:38|0.00002813
10:39:39|0.00002826
10:39:41|0.00002815
10:39:41|0.00002814
10:39:42|0.00002814
10:39:43|0.00002817
10:39:44|0.00002817
10:39:46|0.00002816
10:39:47|0.00002815
10:39:48|0.00002815
10:39:49|0.00002812
10:39:50|0.00002819
10:39:52|0.0000282
10:39:52|0.0000282
10:39:53|0.00002819
10:39:54|0.00002816
10:39:55|0.00002815
10:39:56|0.00002816
10:39:57|0.00002816
10:39:58|0.0000282
10:39:59|0.00002823
10:40:00|0.00002823
10:40:01|0.00002816
10:40:02|0.00002815
10:40:03|0.00002821
10:40:05|0.0000282
10:40:05|0.00002819
10:40:06|0.0000282
10:40:08|0.00002817
10:40:08|0.00002816
10:40:09|0.0000282
10:40:10|0.00002817
10:40:11|0.00002818
10:40:13|0.00002816
10:40:16|0.00002808
10:40:18|0.00002809
10:40:19|0.0000281
10:40:20|0.00002811
10:40:20|0.0000281
10:40:22|0.00002811
10:40:22|0.00002813
10:40:24|0.00002813
10:40:24|0.00002813
10:40:26|0.00002814
10:40:27|0.00002814
10:40:27|0.00002817
10:40:29|0.00002815
10:40:30|0.00002814
10:40:31|0.00002812
10:40:31|0.00002812
10:40:32|0.00002809
10:40:33|0.00002806
10:40:35|0.00002806
10:40:36|0.00002805
10:40:37|0.00002807
10:40:37|0.00002805
10:40:39|0.00002819
10:40:40|0.00002816
10:40:41|0.00002819
10:40:42|0.00002815
10:40:43|0.00002816
10:40:44|0.00002815
10:40:46|0.00002816
10:40:47|0.00002815
10:40:47|0.00002816
10:40:49|0.00002813
10:40:49|0.0000281
10:40:50|0.00002815
10:40:56|0.00002816
10:40:56|0.00002813
10:40:57|0.00002814
10:40:58|0.00002815
10:41:00|0.00002815
10:41:01|0.00002816
10:41:01|0.00002815
10:41:02|0.00002814
10:41:04|0.00002814
10:41:05|0.00002809
10:41:06|0.00002807
10:41:07|0.00002806
10:41:08|0.00002805
10:41:09|0.00002806
10:41:10|0.00002804
10:41:11|0.00002806
10:41:12|0.00002806
10:41:13|0.00002806
10:41:14|0.00002807
10:41:15|0.00002807
10:41:16|0.00002808
10:41:17|0.00002808
10:41:19|0.00002812
10:41:20|0.00002811
10:41:21|0.00002814
10:41:23|0.00002814
10:41:23|0.00002815
10:41:25|0.00002814
10:41:26|0.00002815
10:41:27|0.00002815
10:41:28|0.00002815
10:41:30|0.00002818
10:41:31|0.00002817
10:41:32|0.00002818
10:41:34|0.00002819
10:41:35|0.0000282
10:41:35|0.0000282
10:41:36|0.0000282
10:41:37|0.00002817
10:41:39|0.00002817
10:41:40|0.00002818
10:41:41|0.00002819
10:41:42|0.00002819
10:41:43|0.0000282
10:41:44|0.00002816
10:41:46|0.0000282
10:41:46|0.0000282
10:41:48|0.0000282
10:41:48|0.00002821
10:41:50|0.00002821
10:41:51|0.0000282
10:41:52|0.00002823
10:41:53|0.00002822
10:41:54|0.00002823
10:41:55|0.00002822
10:41:56|0.00002822
10:41:57|0.00002821
10:41:58|0.00002821
10:41:59|0.00002822
10:42:01|0.00002821
10:42:01|0.00002827
10:42:02|0.0000283
10:42:03|0.00002839
10:42:04|0.0000284
10:42:06|0.00002844
10:42:07|0.00002853
10:42:08|0.00002851
10:42:09|0.00002859
10:42:10|0.0000286
10:42:11|0.00002859
10:42:12|0.00002862
10:42:13|0.00002864
10:42:14|0.00002857
10:42:15|0.00002859
10:42:16|0.00002858
10:42:18|0.00002863
10:42:19|0.00002864
10:42:20|0.00002863
10:42:21|0.00002864
10:42:22|0.00002865
10:42:23|0.00002866
10:42:23|0.00002861
10:42:25|0.00002866
10:42:26|0.0000287
10:42:28|0.00002868
10:42:28|0.00002874
10:42:29|0.00002874
10:42:30|0.00002874
10:42:31|0.00002875
10:42:33|0.00002871
10:42:33|0.00002873
10:42:35|0.00002868
10:42:35|0.00002865
10:42:36|0.00002867
10:42:37|0.00002866
10:42:39|0.00002867
10:42:39|0.00002873
10:42:41|0.00002873
10:42:42|0.0000287
10:42:43|0.00002869
10:42:44|0.00002868
10:42:45|0.00002868
10:42:46|0.00002868
10:42:47|0.00002867
10:42:48|0.00002868
10:42:50|0.0000286
10:42:50|0.00002867
10:42:51|0.00002867
10:42:53|0.00002866
10:42:53|0.00002863
10:42:55|0.00002858
10:42:55|0.00002859
10:42:57|0.00002863
10:42:57|0.00002865
10:42:59|0.00002864
10:43:00|0.00002866
10:43:01|0.00002866
10:43:02|0.00002867
10:43:03|0.00002869
10:43:04|0.00002869
10:43:04|0.00002869
10:43:06|0.00002866
10:43:07|0.00002866
10:43:08|0.00002866
10:43:09|0.00002867
10:43:10|0.0000287
10:43:11|0.00002871
10:43:12|0.00002873
10:43:13|0.00002878
10:43:14|0.00002882
10:43:15|0.00002882
10:43:16|0.00002883
10:43:17|0.00002881
10:43:18|0.00002885
10:43:19|0.00002877
10:43:21|0.00002879
10:43:22|0.00002885
10:43:23|0.00002882
10:43:24|0.00002885
10:43:25|0.00002884
10:43:25|0.00002875
10:43:27|0.00002881
10:43:29|0.00002884
10:43:30|0.00002879
10:43:30|0.00002882
10:43:32|0.00002877
10:43:33|0.00002877
10:43:33|0.00002877
10:43:34|0.00002875
10:43:35|0.00002877
10:43:36|0.00002878
10:43:38|0.00002878
10:43:39|0.00002881
10:43:40|0.00002879
10:43:41|0.00002878
10:43:42|0.0000288
10:43:44|0.00002881
10:43:44|0.0000288
10:43:45|0.00002878
10:43:46|0.00002879
10:43:47|0.00002876
10:43:48|0.00002878
10:43:49|0.00002879
10:43:50|0.0000288
10:43:51|0.00002879
10:43:52|0.00002879
10:43:53|0.00002877
10:43:55|0.00002882
10:43:56|0.00002882
10:43:56|0.0000288
10:43:58|0.0000288
10:43:58|0.00002882
10:43:59|0.00002882
10:44:00|0.00002882
10:44:01|0.00002881
10:44:02|0.00002882
10:44:04|0.00002884
10:44:04|0.00002885
10:44:05|0.00002885
10:44:06|0.00002888
10:44:08|0.00002889
10:44:08|0.00002891
10:44:09|0.0000289
10:44:11|0.00002891
10:44:12|0.00002887
10:44:13|0.00002887
10:44:14|0.00002888
10:44:14|0.00002883
10:44:16|0.00002885
10:44:17|0.00002883
10:44:18|0.00002883
10:44:19|0.00002881
10:44:20|0.00002882
10:44:22|0.00002879
10:44:22|0.00002877
10:44:24|0.00002873
10:44:26|0.0000287
10:44:27|0.00002871
10:44:28|0.00002875
10:44:29|0.00002875
10:44:31|0.00002873
10:44:31|0.00002872
10:44:32|0.00002872
10:44:33|0.00002878
10:44:35|0.0000288
10:44:36|0.00002883
10:44:38|0.00002882
10:44:38|0.00002877
10:44:39|0.00002876
10:44:40|0.00002874
10:44:41|0.00002877
10:44:42|0.00002879
10:44:44|0.00002876
10:44:45|0.00002877
10:44:46|0.0000288
10:44:47|0.00002877
10:44:48|0.00002877
10:44:49|0.00002876
10:44:50|0.00002876
10:44:51|0.00002875
10:44:52|0.00002875
10:44:53|0.00002876
10:44:55|0.00002876
10:44:56|0.00002874
10:44:56|0.00002873
10:44:57|0.00002873
10:44:58|0.00002871
10:45:00|0.00002874
10:45:00|0.00002872
10:45:01|0.00002873
10:45:03|0.00002871
10:45:03|0.00002873
10:45:04|0.00002873
10:45:06|0.00002873
10:45:07|0.00002873
10:45:07|0.00002873
10:45:08|0.00002872
10:45:10|0.00002874
10:45:10|0.00002873
10:45:11|0.00002867
10:45:12|0.00002866
10:45:13|0.00002867
10:45:14|0.00002851
10:45:16|0.00002835
10:45:16|0.00002837
10:45:17|0.00002835
10:45:19|0.00002829
10:45:19|0.0000283
10:45:20|0.00002832
10:45:22|0.00002825
10:45:23|0.00002821
10:45:24|0.00002825
10:45:25|0.00002826
10:45:26|0.00002825
10:45:27|0.00002826
10:45:28|0.00002823
10:45:30|0.00002827
10:45:31|0.00002829
10:45:32|0.00002827
10:45:33|0.00002821
10:45:34|0.00002822
10:45:35|0.0000282
10:45:36|0.00002821
10:45:36|0.00002822
10:45:38|0.00002815
10:45:39|0.0000282
10:45:40|0.0000282
10:45:41|0.00002819
10:45:42|0.00002821
10:45:43|0.00002823
10:45:44|0.00002819
10:45:45|0.0000282
10:45:46|0.00002819
10:45:47|0.00002817
10:45:47|0.00002817
10:45:49|0.00002817
10:45:50|0.00002815
10:45:51|0.00002817
10:45:52|0.00002815
10:45:53|0.00002812
10:45:53|0.00002814
10:45:54|0.00002808
10:45:56|0.00002806
10:45:57|0.00002804
10:45:58|0.00002801
10:45:58|0.00002805
10:46:00|0.000028
10:46:00|0.00002798
10:46:01|0.000028
10:46:03|0.00002797
10:46:04|0.0000279
10:46:04|0.0000279
10:46:06|0.00002794
10:46:06|0.00002798
10:46:08|0.00002797
10:46:09|0.00002792
10:46:10|0.00002794
10:46:11|0.00002795
10:46:12|0.00002797
10:46:13|0.00002799
10:46:14|0.000028
10:46:14|0.000028
10:46:16|0.00002796
10:46:16|0.00002794
10:46:18|0.00002793
10:46:18|0.00002798
10:46:20|0.00002799
10:46:21|0.000028
10:46:21|0.000028
10:46:24|0.000028
10:46:24|0.000028
10:46:25|0.00002799
10:46:27|0.00002801
10:46:28|0.00002805
10:46:29|0.000028
10:46:30|0.00002799
10:46:31|0.00002798
10:46:32|0.00002797
10:46:33|0.00002797
10:46:34|0.000028
10:46:35|0.000028
10:46:36|0.00002795
10:46:37|0.00002797
10:46:38|0.000028
10:46:40|0.00002799
10:46:40|0.000028
10:46:41|0.00002799
10:46:43|0.00002798
10:46:43|0.00002798
10:46:45|0.00002799
10:46:45|0.000028
10:46:47|0.00002797
10:46:48|0.00002798
10:46:49|0.00002798
10:46:50|0.00002799
10:46:51|0.00002799
10:46:52|0.000028
10:46:53|0.000028
10:46:53|0.000028
10:46:55|0.000028
10:46:56|0.000028
10:46:56|0.00002799
10:46:58|0.00002799
10:46:59|0.000028
10:47:00|0.000028
10:47:01|0.00002799
10:47:02|0.000028
10:47:03|0.000028
10:47:04|0.000028
10:47:05|0.000028
10:47:06|0.00002804
10:47:07|0.00002805
10:47:08|0.00002805
10:47:09|0.00002806
10:47:10|0.00002806
10:47:11|0.00002805
10:47:12|0.00002806
10:47:13|0.00002805
10:47:14|0.00002805
10:47:15|0.00002805
10:47:16|0.00002804
10:47:17|0.00002819
10:47:18|0.00002819
10:47:19|0.0000282
10:47:20|0.00002822
10:47:21|0.00002821
10:47:22|0.00002819
10:47:23|0.0000282
10:47:25|0.00002819
10:47:27|0.00002818
10:47:28|0.00002818
10:47:28|0.00002815
10:47:29|0.00002813
10:47:31|0.00002813
10:47:31|0.00002811
10:47:34|0.00002818
10:47:35|0.00002815
10:47:36|0.00002817
10:47:37|0.00002817
10:47:38|0.00002818
10:47:39|0.00002818
10:47:40|0.00002819
10:47:41|0.0000282
10:47:42|0.0000282
10:47:43|0.00002821
10:47:44|0.00002824
10:47:45|0.00002824
10:47:46|0.00002826
10:47:48|0.0000283
10:47:49|0.0000283
10:47:50|0.0000283
10:47:51|0.00002831
10:47:52|0.00002837
10:47:53|0.00002839
10:47:54|0.00002839
10:47:55|0.00002839
10:47:56|0.00002839
10:47:57|0.00002839
10:47:58|0.0000284
10:47:59|0.0000284
10:48:00|0.00002841
10:48:01|0.00002841
10:48:02|0.00002844
10:48:04|0.00002843
10:48:04|0.00002844
10:48:06|0.00002853
10:48:06|0.00002861
10:48:07|0.00002857
10:48:10|0.00002859
10:48:10|0.00002861
10:48:11|0.00002863
10:48:12|0.0000286
10:48:13|0.00002862
10:48:14|0.00002863
10:48:15|0.0000286
10:48:16|0.00002858
10:48:17|0.00002863
10:48:18|0.0000287
10:48:19|0.00002872
10:48:20|0.00002876
10:48:21|0.00002878
10:48:23|0.00002879
10:48:23|0.00002879
10:48:25|0.0000288
10:48:27|0.00002878
10:48:28|0.00002874
10:48:28|0.00002874
10:48:30|0.00002874
10:48:31|0.0000288
10:48:32|0.00002878
10:48:33|0.00002876
10:48:34|0.00002877
10:48:35|0.00002875
10:48:36|0.00002878
10:48:36|0.00002877
10:48:38|0.00002881
10:48:39|0.00002879
10:48:40|0.00002882
10:48:41|0.00002884
10:48:42|0.00002885
10:48:43|0.00002883
10:48:44|0.00002885
10:48:45|0.00002888
10:48:47|0.00002889
10:48:48|0.00002886
10:48:48|0.00002884
10:48:49|0.00002886
10:48:50|0.00002885
10:48:52|0.00002885
10:48:52|0.00002886
10:48:53|0.00002887
10:48:55|0.00002887
10:48:55|0.00002883
10:48:56|0.00002884
10:48:58|0.00002883
10:48:59|0.00002884
10:49:00|0.00002883
10:49:00|0.00002884
10:49:02|0.00002885
10:49:02|0.0000289
10:49:04|0.00002891
10:49:05|0.00002893
10:49:05|0.00002894
10:49:07|0.00002894
10:49:08|0.00002899
10:49:09|0.000029
10:49:10|0.00002898
10:49:11|0.000029
10:49:12|0.000029
10:49:13|0.000029
10:49:14|0.000029
10:49:15|0.000029
10:49:16|0.00002902
10:49:17|0.00002902
10:49:18|0.00002908
10:49:19|0.00002907
10:49:20|0.00002908
10:49:21|0.00002904
10:49:22|0.00002905
10:49:23|0.00002906
10:49:24|0.00002907
10:49:26|0.00002907
10:49:27|0.00002911
10:49:28|0.00002913
10:49:30|0.00002914
10:49:30|0.00002917
10:49:31|0.00002922
10:49:32|0.0000292
10:49:33|0.00002921
10:49:35|0.00002919
10:49:36|0.00002919
10:49:37|0.00002913
10:49:37|0.00002914
10:49:38|0.00002909
10:49:40|0.00002913
10:49:42|0.00002915
10:49:42|0.00002915
10:49:44|0.00002914
10:49:44|0.00002914
10:49:45|0.00002911
10:49:47|0.00002908
10:49:47|0.00002911
10:49:48|0.00002912
10:49:49|0.00002907
10:49:51|0.00002902
10:49:51|0.00002908
10:49:53|0.00002906
10:49:54|0.00002906
10:49:55|0.00002905
10:49:56|0.00002906
10:49:57|0.000029
10:49:58|0.00002896
10:49:59|0.00002898
10:50:00|0.00002897
10:50:02|0.00002897
10:50:02|0.00002897
10:50:03|0.00002898
10:50:04|0.00002898
10:50:05|0.00002899
10:50:06|0.00002899
10:50:07|0.00002898
10:50:09|0.00002898
10:50:09|0.00002898
10:50:11|0.000029
10:50:11|0.000029
10:50:13|0.00002905
10:50:13|0.00002904
10:50:15|0.00002901
10:50:16|0.00002902
10:50:17|0.00002903
10:50:17|0.00002905
10:50:18|0.00002907
10:50:20|0.00002906
10:50:20|0.00002907
10:50:21|0.00002907
10:50:22|0.00002905
10:50:23|0.00002905
10:50:25|0.00002905
10:50:25|0.00002901
10:50:27|0.00002905
10:50:28|0.00002904
10:50:30|0.00002903
10:50:30|0.00002899
10:50:31|0.00002897
10:50:32|0.00002897
10:50:34|0.00002893
10:50:35|0.00002889
10:50:36|0.0000289
10:50:37|0.00002891
10:50:38|0.00002886
10:50:39|0.00002881
10:50:41|0.00002886
10:50:41|0.00002884
10:50:42|0.0000288
10:50:44|0.00002881
10:50:45|0.0000288
10:50:46|0.00002866
10:50:46|0.00002872
10:50:48|0.00002877
10:50:48|0.00002876
10:50:49|0.00002876
10:50:50|0.00002879
10:50:51|0.00002878
10:50:52|0.00002879
10:50:54|0.0000288
10:50:54|0.0000288
10:50:55|0.0000288
10:50:56|0.00002881
10:50:57|0.00002885
10:50:59|0.00002888
10:50:59|0.00002889
10:51:01|0.00002893
10:51:02|0.00002892
10:51:03|0.00002892
10:51:03|0.00002888
10:51:04|0.00002887
10:51:06|0.00002885
10:51:06|0.00002885
10:51:07|0.00002889
10:51:09|0.00002887
10:51:09|0.00002886
10:51:10|0.0000289
10:51:12|0.00002888
10:51:13|0.00002891
10:51:14|0.00002899
10:51:14|0.00002899
10:51:15|0.00002899
10:51:16|0.000029
10:51:17|0.00002899
10:51:18|0.00002899
10:51:19|0.00002896
10:51:20|0.00002897
10:51:21|0.00002896
10:51:23|0.0000289
10:51:23|0.00002897
10:51:24|0.00002892
10:51:25|0.00002894
10:51:27|0.00002893
10:51:28|0.00002895
10:51:29|0.00002898
10:51:30|0.00002895
10:51:31|0.00002891
10:51:32|0.00002888
10:51:33|0.00002891
10:51:34|0.00002892
10:51:35|0.00002889
10:51:37|0.00002891
10:51:37|0.00002895
10:51:39|0.00002893
10:51:40|0.0000289
10:51:41|0.00002891
10:51:42|0.00002891
10:51:42|0.0000289
10:51:43|0.00002889
10:51:44|0.0000289
10:51:45|0.00002886
10:51:47|0.00002887
10:51:48|0.00002886
10:51:49|0.00002884
10:51:50|0.00002886
10:51:50|0.00002882
10:51:52|0.00002882
10:51:53|0.00002884
10:51:53|0.00002883
10:51:55|0.00002883
10:51:56|0.00002884
10:51:56|0.00002884
10:51:58|0.00002881
10:51:58|0.00002881
10:52:00|0.00002884
10:52:01|0.0000288
10:52:02|0.00002877
10:52:02|0.00002874
10:52:03|0.00002875
10:52:04|0.00002874
10:52:06|0.00002872
10:52:07|0.00002869
10:52:08|0.0000287
10:52:09|0.00002867
10:52:10|0.00002869
10:52:12|0.00002869
10:52:13|0.00002865
10:52:13|0.00002865
10:52:15|0.00002864
10:52:15|0.00002867
10:52:17|0.0000287
10:52:17|0.00002869
10:52:18|0.0000287
10:52:20|0.00002869
10:52:20|0.00002869
10:52:22|0.00002871
10:52:23|0.0000287
10:52:24|0.00002872
10:52:24|0.00002871
10:52:26|0.0000287
10:52:26|0.00002872
10:52:28|0.00002877
10:52:30|0.00002882
10:52:31|0.00002879
10:52:32|0.00002882
10:52:33|0.00002885
10:52:33|0.00002883
10:52:35|0.00002886
10:52:35|0.00002888
10:52:37|0.00002888
10:52:38|0.00002888
10:52:39|0.0000289
10:52:40|0.00002888
10:52:41|0.00002889
10:52:41|0.00002896
10:52:43|0.00002898
10:52:44|0.000029
10:52:44|0.00002899
10:52:46|0.00002892
10:52:47|0.00002893
10:52:48|0.00002892
10:52:49|0.00002896
10:52:50|0.00002894
10:52:51|0.00002894
10:52:52|0.00002892
10:52:53|0.00002892
10:52:54|0.00002892
10:52:55|0.00002893
10:52:56|0.00002895
10:52:57|0.00002897
10:52:58|0.00002897
10:52:59|0.00002897
10:53:00|0.00002896
10:53:01|0.00002897
10:53:02|0.00002898
10:53:03|0.00002897
10:53:04|0.00002898
10:53:05|0.00002898
10:53:07|0.00002899
10:53:07|0.000029
10:53:08|0.000029
10:53:09|0.000029
10:53:11|0.000029
10:53:11|0.00002899
10:53:12|0.00002899
10:53:14|0.00002897
10:53:14|0.00002897
10:53:15|0.00002898
10:53:16|0.00002898
10:53:17|0.00002899
10:53:18|0.00002899
10:53:20|0.00002897
10:53:20|0.00002898
10:53:21|0.00002894
10:53:22|0.00002893
10:53:23|0.00002893
10:53:25|0.00002892
10:53:25|0.00002895
10:53:27|0.00002895
10:53:28|0.00002896
10:53:29|0.00002895
10:53:30|0.00002893
10:53:31|0.00002888
10:53:33|0.00002889
10:53:34|0.00002888
10:53:34|0.00002889
10:53:36|0.00002887
10:53:37|0.00002886
10:53:38|0.00002887
10:53:39|0.00002886
10:53:40|0.00002886
10:53:41|0.00002886
10:53:42|0.00002886
10:53:44|0.00002888
10:53:45|0.00002888
10:53:45|0.00002884
10:53:47|0.00002881
10:53:48|0.00002881
10:53:49|0.00002879
10:53:50|0.00002876
10:53:51|0.00002878
10:53:52|0.00002879
10:53:52|0.00002876
10:53:54|0.00002876
10:53:55|0.00002876
10:53:56|0.00002876
10:53:57|0.00002875
10:53:58|0.00002875
10:53:58|0.00002876
10:53:59|0.00002875
10:54:01|0.00002877
10:54:01|0.00002877
10:54:03|0.00002876
10:54:03|0.00002877
10:54:05|0.00002876
10:54:06|0.00002874
10:54:07|0.00002874
10:54:08|0.00002874
10:54:09|0.00002875
10:54:10|0.00002874
10:54:11|0.00002873
10:54:12|0.00002872
10:54:13|0.00002872
10:54:14|0.00002871
10:54:16|0.00002867
10:54:17|0.00002867
10:54:17|0.00002868
10:54:18|0.00002868
10:54:19|0.00002863
10:54:20|0.00002855
10:54:21|0.00002851
10:54:22|0.00002855
10:54:23|0.00002856
10:54:24|0.00002859
10:54:25|0.00002867
10:54:26|0.00002861
10:54:28|0.00002859
10:54:28|0.00002859
10:54:29|0.00002857
10:54:30|0.00002855
10:54:32|0.00002857
10:54:34|0.00002857
10:54:35|0.0000286
10:54:36|0.00002861
10:54:37|0.00002863
10:54:38|0.00002863
10:54:39|0.00002863
10:54:40|0.00002864
10:54:41|0.0000286
10:54:42|0.00002859
10:54:43|0.0000286
10:54:44|0.00002863
10:54:45|0.00002863
10:54:46|0.00002866
10:54:47|0.00002863
10:54:48|0.00002867
10:54:49|0.00002868
10:54:50|0.0000287
10:54:51|0.0000287
10:54:52|0.00002871
10:54:53|0.00002873
10:54:54|0.00002873
10:54:55|0.00002875
10:54:57|0.00002877
10:54:58|0.00002879
10:54:58|0.00002884
10:54:59|0.00002884
10:55:00|0.00002882
10:55:01|0.00002887
10:55:02|0.00002886
10:55:03|0.00002886
10:55:04|0.00002885
10:55:05|0.00002885
10:55:06|0.00002885
10:55:08|0.00002884
10:55:08|0.00002884
10:55:10|0.00002886
10:55:10|0.00002884
10:55:11|0.00002881
10:55:13|0.00002882
10:55:13|0.00002878
10:55:14|0.00002876
10:55:15|0.0000288
10:55:16|0.00002881
10:55:17|0.00002879
10:55:18|0.0000288
10:55:19|0.0000288
10:55:20|0.0000288
10:55:21|0.00002879
10:55:22|0.00002879
10:55:23|0.00002879
10:55:25|0.0000288
10:55:25|0.0000288
10:55:26|0.00002879
10:55:27|0.00002879
10:55:28|0.00002879
10:55:29|0.0000288
10:55:30|0.0000288
10:55:32|0.0000288
10:55:33|0.00002879
10:55:34|0.0000288
10:55:36|0.0000288
10:55:37|0.00002881
10:55:37|0.00002881
10:55:38|0.0000288
10:55:40|0.00002881
10:55:41|0.00002881
10:55:42|0.00002881
10:55:43|0.0000288
10:55:44|0.0000288
10:55:44|0.00002879
10:55:46|0.00002879
10:55:47|0.00002879
10:55:48|0.00002878
10:55:49|0.00002877
10:55:50|0.00002875
10:55:51|0.00002876
10:55:52|0.00002875
10:55:53|0.00002876
10:55:54|0.00002875
10:55:55|0.00002875
10:55:56|0.00002872
10:55:57|0.00002869
10:55:58|0.00002867
10:56:00|0.0000287
10:56:00|0.0000287
10:56:01|0.00002867
10:56:03|0.00002862
10:56:03|0.00002865
10:56:04|0.00002859
10:56:05|0.00002865
10:56:06|0.00002863
10:56:07|0.00002863
10:56:09|0.00002861
10:56:09|0.0000286
10:56:11|0.00002864
10:56:11|0.00002864
10:56:12|0.00002861
10:56:13|0.00002862
10:56:15|0.00002862
10:56:15|0.0000286
10:56:16|0.00002861
10:56:17|0.00002858
10:56:18|0.00002856
10:56:20|0.00002857
10:56:21|0.00002855
10:56:21|0.00002855
10:56:22|0.00002854
10:56:23|0.00002855
10:56:24|0.0000285
10:56:25|0.00002853
10:56:26|0.00002858
10:56:27|0.00002858
10:56:28|0.0000286
10:56:29|0.00002858
10:56:30|0.00002855
10:56:32|0.00002859
10:56:33|0.00002858
10:56:33|0.00002858
10:56:35|0.00002857
10:56:36|0.00002858
10:56:37|0.00002858
10:56:39|0.00002861
10:56:40|0.00002862
10:56:41|0.00002864
10:56:42|0.00002864
10:56:43|0.00002858
10:56:44|0.00002855
10:56:45|0.00002857
10:56:46|0.00002859
10:56:48|0.00002854
10:56:49|0.00002854
10:56:49|0.00002852
10:56:51|0.00002852
10:56:52|0.00002851
10:56:53|0.00002843
10:56:53|0.00002839
10:56:54|0.00002826
10:56:56|0.00002836
10:56:57|0.00002824
10:56:58|0.00002831
10:56:59|0.00002832
10:57:00|0.00002832
10:57:01|0.00002834
10:57:02|0.00002834
10:57:04|0.00002832
10:57:04|0.00002833
10:57:06|0.00002834
10:57:07|0.00002834
10:57:07|0.00002832
10:57:08|0.00002835
10:57:09|0.00002835
10:57:10|0.00002833
10:57:11|0.00002832
10:57:12|0.00002834
10:57:14|0.00002834
10:57:15|0.00002834
10:57:15|0.00002834
10:57:16|0.00002836
10:57:17|0.00002834
10:57:19|0.00002839
10:57:19|0.0000284
10:57:21|0.00002841
10:57:21|0.00002841
10:57:22|0.00002841
10:57:24|0.0000284
10:57:24|0.0000284
10:57:26|0.0000284
10:57:26|0.00002839
10:57:27|0.00002839
10:57:29|0.0000284
10:57:29|0.0000284
10:57:30|0.00002841
10:57:32|0.00002839
10:57:32|0.00002841
10:57:34|0.0000284
10:57:36|0.0000284
10:57:37|0.00002839
10:57:38|0.00002842
10:57:40|0.00002842
10:57:40|0.00002843
10:57:42|0.00002842
10:57:42|0.00002844
10:57:44|0.00002845
10:57:45|0.00002848
10:57:45|0.00002845
10:57:46|0.00002849
10:57:47|0.00002852
10:57:48|0.00002855
10:57:51|0.00002854
10:57:51|0.00002851
10:57:52|0.00002851
10:57:53|0.00002852
10:57:54|0.00002853
10:57:56|0.0000285
10:57:56|0.0000285
10:57:58|0.0000285
10:57:58|0.00002851
10:57:59|0.0000285
10:58:01|0.0000285
10:58:02|0.00002851
10:58:03|0.00002853
10:58:04|0.00002852
10:58:05|0.00002854
10:58:05|0.00002854
10:58:11|0.00002857
10:58:12|0.00002864
10:58:12|0.00002865
10:58:13|0.00002863
10:58:15|0.00002864
10:58:15|0.00002864
10:58:17|0.00002864
10:58:18|0.00002862
10:58:18|0.00002865
10:58:19|0.00002864
10:58:20|0.00002866
10:58:21|0.00002866
10:58:22|0.00002865
10:58:23|0.00002865
10:58:25|0.00002865
10:58:25|0.00002865
10:58:26|0.00002867
10:58:27|0.00002874
10:58:29|0.00002879
10:58:30|0.00002879
10:58:30|0.0000288
10:58:32|0.00002885
10:58:33|0.00002883
10:58:34|0.00002883
10:58:36|0.0000288
10:58:36|0.0000288
10:58:37|0.00002883
10:58:39|0.00002882
10:58:40|0.00002883
10:58:41|0.00002882
10:58:42|0.00002885
10:58:43|0.00002886
10:58:44|0.00002889
10:58:45|0.00002891
10:58:46|0.00002893
10:58:47|0.00002894
10:58:48|0.00002892
10:58:50|0.00002895
10:58:50|0.0000289
10:58:51|0.00002888
10:58:53|0.00002889
10:58:53|0.00002888
10:58:54|0.0000289
10:58:55|0.00002887
10:58:56|0.00002884
10:58:57|0.00002889
10:58:58|0.00002888
10:59:00|0.00002886
10:59:00|0.00002885
10:59:01|0.00002885
10:59:02|0.00002885
10:59:04|0.00002885
10:59:05|0.00002887
10:59:05|0.00002889
10:59:06|0.0000289
10:59:08|0.00002891
10:59:08|0.0000289
10:59:09|0.0000289
10:59:10|0.00002891
10:59:11|0.0000289
10:59:12|0.0000289
10:59:13|0.0000289
10:59:14|0.0000289
10:59:15|0.00002892
10:59:16|0.00002894
10:59:18|0.00002895
10:59:19|0.00002896
10:59:19|0.00002897
10:59:20|0.00002896
10:59:21|0.00002898
10:59:22|0.00002896
10:59:23|0.00002897
10:59:24|0.00002896
10:59:25|0.00002893
10:59:26|0.00002894
10:59:27|0.00002895
10:59:29|0.00002894
10:59:29|0.00002895
10:59:30|0.00002897
10:59:31|0.00002896
10:59:32|0.00002895
10:59:33|0.00002897
10:59:34|0.00002896
10:59:35|0.00002894
10:59:36|0.00002894
10:59:37|0.00002895
10:59:38|0.00002896
10:59:39|0.00002895
10:59:41|0.00002896
10:59:42|0.00002896
10:59:42|0.00002894
10:59:43|0.00002894
10:59:44|0.00002892
10:59:45|0.00002892
10:59:46|0.00002893
10:59:48|0.00002896
10:59:49|0.00002896
10:59:49|0.00002895
10:59:51|0.00002896
10:59:51|0.00002896
10:59:52|0.00002894
10:59:53|0.00002894
10:59:55|0.00002894
10:59:55|0.00002892
10:59:57|0.00002893
10:59:58|0.00002892
10:59:59|0.00002893
11:00:00|0.00002893
11:00:01|0.00002894
11:00:02|0.00002893
11:00:04|0.00002893
11:00:06|0.00002891
11:00:06|0.00002896
11:00:07|0.00002897
11:00:08|0.000029
11:00:09|0.00002902
11:00:11|0.00002902
11:00:12|0.00002894
11:00:13|0.00002895
11:00:14|0.00002894
11:00:15|0.00002888
11:00:15|0.0000288
11:00:16|0.00002876
11:00:18|0.00002874
11:00:19|0.00002868
11:00:20|0.00002869
11:00:20|0.00002865
11:00:22|0.00002867
11:00:22|0.00002869
11:00:24|0.00002879
11:00:25|0.00002876
11:00:25|0.00002876
11:00:26|0.00002876
11:00:28|0.00002874
11:00:29|0.00002876
11:00:30|0.00002877
11:00:30|0.0000288
11:00:32|0.00002883
11:00:33|0.00002884
11:00:33|0.00002886
11:00:35|0.00002887
11:00:36|0.00002887
11:00:37|0.00002887
11:00:39|0.0000289
11:00:40|0.00002894
11:00:41|0.00002898
11:00:41|0.00002899
11:00:43|0.00002908
11:00:44|0.0000291
11:00:45|0.0000291
11:00:52|0.00002926
11:00:53|0.00002923
11:00:54|0.00002931
11:00:55|0.00002941
11:00:56|0.00002943
11:00:57|0.00002942
11:00:57|0.00002939
11:00:59|0.00002942
11:01:00|0.00002941
11:01:01|0.00002945
11:01:02|0.00002944
11:01:03|0.00002937
11:01:04|0.0000294
11:01:05|0.00002937
11:01:06|0.00002942
11:01:07|0.00002941
11:01:08|0.00002941
11:01:09|0.00002929
11:01:11|0.00002936
11:01:12|0.0000293
11:01:13|0.0000293
11:01:14|0.00002928
11:01:14|0.0000293
11:01:17|0.00002927
11:01:17|0.00002941
11:01:19|0.0000294
11:01:20|0.00002944
11:01:21|0.0000294
11:01:22|0.00002942
11:01:23|0.0000294
11:01:23|0.00002942
11:01:25|0.00002941
11:01:26|0.00002938
11:01:27|0.00002935
11:01:27|0.00002935
11:01:29|0.00002935
11:01:29|0.00002932
11:01:31|0.00002931
11:01:32|0.00002924
11:01:33|0.00002932
11:01:34|0.0000294
11:01:35|0.00002935
11:01:36|0.00002933
11:01:37|0.00002931
11:01:42|0.00002936
11:01:42|0.0000293
11:01:43|0.00002936
11:01:45|0.00002936
11:01:45|0.00002938
11:01:47|0.00002936
11:01:48|0.00002938
11:01:49|0.0000294
11:01:50|0.00002936
11:01:51|0.0000294
11:01:52|0.0000294
11:01:53|0.00002935
11:01:54|0.00002934
11:01:55|0.00002936
11:01:56|0.00002935
11:01:57|0.00002937
11:01:58|0.00002936
11:01:59|0.00002938
11:02:00|0.00002939
11:02:01|0.00002939
11:02:02|0.0000294
11:02:03|0.00002939
11:02:05|0.00002938
11:02:06|0.00002938
11:02:07|0.00002938
11:02:08|0.00002939
11:02:09|0.00002939
11:02:10|0.00002938
11:02:10|0.00002938
11:02:12|0.00002934
11:02:13|0.00002933
11:02:14|0.00002933
11:02:15|0.00002934
11:02:16|0.00002933
11:02:17|0.00002933
11:02:18|0.00002932
11:02:19|0.00002936
11:02:20|0.00002935
11:02:21|0.00002934
11:02:22|0.00002936
11:02:23|0.00002936
11:02:24|0.00002935
11:02:25|0.00002936
11:02:26|0.00002935
11:02:27|0.00002931
11:02:28|0.00002931
11:02:29|0.00002928
11:02:30|0.00002928
11:02:31|0.00002928
11:02:32|0.00002924
11:02:33|0.00002924
11:02:34|0.00002917
11:02:35|0.00002919
11:02:36|0.00002919
11:02:37|0.00002921
11:02:38|0.00002921
11:02:39|0.0000292
11:02:40|0.00002921
11:02:42|0.00002926
11:02:42|0.00002922
11:02:44|0.00002923
11:02:45|0.00002925
11:02:45|0.00002926
11:02:47|0.00002923
11:02:47|0.00002919
11:02:49|0.0000292
11:02:49|0.00002923
11:02:51|0.00002922
11:02:51|0.00002922
11:02:52|0.0000292
11:02:54|0.00002921
11:02:54|0.00002923
11:02:56|0.00002922
11:02:57|0.00002922
11:02:58|0.00002921
11:02:59|0.00002918
11:03:00|0.00002919
11:03:01|0.00002918
11:03:02|0.00002921
11:03:03|0.00002916
11:03:04|0.00002917
11:03:05|0.00002916
11:03:06|0.0000292
11:03:07|0.00002918
11:03:08|0.00002917
11:03:09|0.00002917
11:03:10|0.00002914
11:03:11|0.00002913
11:03:12|0.00002918
11:03:13|0.00002917
11:03:14|0.00002917
11:03:16|0.00002917
11:03:16|0.00002921
11:03:17|0.00002921
11:03:18|0.00002922
11:03:19|0.00002924
11:03:20|0.00002929
11:03:21|0.00002929
11:03:22|0.00002926
11:03:24|0.00002921
11:03:24|0.0000292
11:03:25|0.00002922
11:03:26|0.00002921
11:03:27|0.00002925
11:03:28|0.00002925
11:03:29|0.00002926
11:03:30|0.00002926
11:03:31|0.00002925
11:03:32|0.00002924
11:03:34|0.00002926
11:03:34|0.00002926
11:03:35|0.00002925
11:03:36|0.00002923
11:03:38|0.00002921
11:03:39|0.00002923
11:03:39|0.00002922
11:03:42|0.00002917
11:03:43|0.00002911
11:03:44|0.00002911
11:03:44|0.00002911
11:03:46|0.00002916
11:03:46|0.0000292
11:03:48|0.00002922
11:03:49|0.00002922
11:03:50|0.00002922
11:03:51|0.00002921
11:03:52|0.00002919
11:03:53|0.00002919
11:03:54|0.00002918
11:03:55|0.00002918
11:03:56|0.00002918
11:03:57|0.00002918
11:03:58|0.00002917
11:03:59|0.00002915
11:04:00|0.00002918
11:04:01|0.00002918
11:04:02|0.00002911
11:04:03|0.00002909
11:04:04|0.0000291
11:04:05|0.00002912
11:04:06|0.00002908
11:04:07|0.00002909
11:04:08|0.00002906
11:04:09|0.00002904
11:04:10|0.00002907
11:04:11|0.00002905
11:04:12|0.000029
11:04:13|0.00002901
11:04:14|0.00002897
11:04:16|0.00002889
11:04:17|0.00002891
11:04:18|0.00002894
11:04:18|0.00002897
11:04:20|0.00002903
11:04:21|0.000029
11:04:22|0.00002901
11:04:23|0.000029
11:04:24|0.000029
11:04:25|0.00002899
11:04:26|0.00002898
11:04:27|0.00002898
11:04:28|0.00002898
11:04:29|0.00002896
11:04:30|0.00002894
11:04:31|0.00002895
11:04:32|0.000029
11:04:33|0.00002898
11:04:34|0.000029
11:04:35|0.00002899
11:04:36|0.000029
11:04:37|0.00002899
11:04:38|0.000029
11:04:39|0.000029
11:04:40|0.00002903
11:04:42|0.00002902
11:04:43|0.00002899
11:04:43|0.000029
11:04:45|0.000029
11:04:46|0.000029
11:04:46|0.000029
11:04:47|0.00002901
11:04:49|0.00002902
11:04:50|0.00002901
11:04:51|0.00002902
11:04:51|0.00002902
11:04:53|0.00002904
11:04:54|0.00002903
11:04:54|0.00002904
11:04:56|0.00002904
11:04:57|0.00002905
11:04:58|0.00002906
11:04:59|0.00002906
11:04:59|0.00002904
11:05:01|0.00002904
11:05:02|0.00002905
11:05:04|0.00002902
11:05:05|0.00002906
11:05:06|0.00002907
11:05:07|0.00002908
11:05:08|0.00002903
11:05:08|0.00002904
11:05:10|0.00002906
11:05:11|0.00002906
11:05:11|0.00002906
11:05:13|0.00002905
11:05:13|0.00002904
11:05:15|0.00002903
11:05:16|0.00002901
11:05:17|0.000029
11:05:18|0.00002902
11:05:19|0.00002903
11:05:20|0.000029
11:05:21|0.00002902
11:05:22|0.00002902
11:05:23|0.00002902
11:05:24|0.00002902
11:05:25|0.000029
11:05:26|0.00002898
11:05:27|0.00002897
11:05:28|0.00002898
11:05:29|0.000029
11:05:30|0.00002898
11:05:31|0.00002898
11:05:32|0.00002897
11:05:33|0.00002897
11:05:34|0.00002899
11:05:35|0.000029
11:05:36|0.00002899
11:05:37|0.00002898
11:05:38|0.00002897
11:05:39|0.00002895
11:05:40|0.0000289
11:05:42|0.00002892
11:05:42|0.00002891
11:05:43|0.0000289
11:05:45|0.00002888
11:05:46|0.0000289
11:05:47|0.0000289
11:05:47|0.00002887
11:05:49|0.00002886
11:05:49|0.00002889
11:05:51|0.00002887
11:05:51|0.00002889
11:05:53|0.0000289
11:05:54|0.00002894
11:05:55|0.00002898
11:05:55|0.00002895
11:05:56|0.00002895
11:05:58|0.00002898
11:05:59|0.00002887
11:05:59|0.00002891
11:06:00|0.00002895
11:06:01|0.00002894
11:06:03|0.00002894
11:06:03|0.00002894
11:06:04|0.0000289
11:06:05|0.0000289
11:06:07|0.00002891
11:06:07|0.0000289
11:06:08|0.00002892
11:06:09|0.00002892
11:06:10|0.00002891
11:06:11|0.00002895
11:06:13|0.00002894
11:06:14|0.00002897
11:06:15|0.00002903
11:06:16|0.0000291
11:06:17|0.00002908
11:06:18|0.00002909
11:06:19|0.00002905
11:06:20|0.00002908
11:06:21|0.00002908
11:06:23|0.000029
11:06:23|0.000029
11:06:25|0.00002901
11:06:25|0.000029
11:06:27|0.00002902
11:06:27|0.00002903
11:06:28|0.000029
11:06:30|0.000029
11:06:31|0.00002896
11:06:31|0.00002897
11:06:32|0.00002896
11:06:33|0.00002896
11:06:34|0.00002897
11:06:36|0.00002899
11:06:37|0.000029
11:06:38|0.00002899
11:06:39|0.000029
11:06:40|0.000029
11:06:41|0.00002896
11:06:42|0.00002896
11:06:44|0.00002899
11:06:45|0.00002904
11:06:46|0.00002899
11:06:47|0.00002899
11:06:48|0.00002897
11:06:49|0.00002897
11:06:50|0.00002902
11:06:51|0.00002896
11:06:52|0.00002898
11:06:53|0.000029
11:06:54|0.00002901
11:06:55|0.00002896
11:06:56|0.00002896
11:06:57|0.00002902
11:06:58|0.00002899
11:06:59|0.00002898
11:07:00|0.000029
11:07:01|0.00002896
11:07:02|0.00002895
11:07:03|0.00002897
11:07:04|0.00002895
11:07:05|0.0000289
11:07:06|0.00002886
11:07:07|0.0000289
11:07:08|0.00002882
11:07:09|0.00002876
11:07:10|0.00002871
11:07:11|0.00002865
11:07:13|0.0000286
11:07:13|0.0000286
11:07:14|0.00002859
11:07:15|0.00002861
11:07:16|0.00002861
11:07:17|0.0000286
11:07:19|0.00002865
11:07:19|0.00002867
11:07:20|0.0000287
11:07:21|0.00002871
11:07:22|0.00002872
11:07:23|0.0000288
11:07:24|0.0000288
11:07:25|0.00002878
11:07:27|0.00002879
11:07:27|0.00002878
11:07:29|0.00002881
11:07:29|0.0000288
11:07:30|0.0000288
11:07:31|0.0000288
11:07:32|0.00002881
11:07:33|0.00002882
11:07:34|0.00002882
11:07:35|0.00002881
11:07:37|0.00002882
11:07:37|0.00002882
11:07:39|0.00002882
11:07:39|0.00002883
11:07:40|0.00002876
11:07:41|0.00002878
11:07:42|0.0000288
11:07:43|0.0000288
11:07:44|0.0000288
11:07:46|0.0000288
11:07:47|0.00002867
11:07:48|0.00002865
11:07:50|0.00002862
11:07:51|0.00002857
11:07:52|0.00002861
11:07:53|0.0000286
11:07:53|0.00002863
11:07:55|0.00002867
11:07:55|0.0000287
11:07:57|0.0000287
11:07:58|0.00002871
11:07:59|0.00002863
11:08:08|0.00002875
11:08:09|0.00002873
11:08:09|0.00002873
11:08:11|0.00002874
11:08:12|0.00002876
11:08:12|0.00002875
11:08:14|0.00002878
11:08:14|0.00002881
11:08:16|0.00002881
11:08:17|0.0000288
11:08:18|0.0000288
11:08:19|0.00002877
11:08:20|0.00002877
11:08:22|0.00002871
11:08:23|0.0000287
11:08:24|0.00002863
11:08:26|0.00002863
11:08:27|0.0000287
11:08:28|0.00002871
11:08:29|0.0000287
11:08:29|0.00002867
11:08:31|0.00002872
11:08:31|0.00002872
11:08:33|0.00002872
11:08:33|0.00002871
11:08:35|0.00002871
11:08:37|0.00002871
11:08:37|0.00002871
11:08:39|0.00002872
11:08:39|0.00002874
11:08:40|0.00002871
11:08:42|0.00002869
11:08:42|0.00002862
11:08:44|0.0000286
11:08:45|0.00002861
11:08:46|0.00002864
11:08:47|0.00002862
11:08:48|0.00002864
11:08:49|0.00002862
11:08:50|0.00002863
11:08:51|0.00002859
11:08:52|0.00002861
11:08:53|0.0000286
11:08:54|0.0000286
11:08:55|0.00002859
11:08:57|0.00002859
11:08:57|0.00002859
11:08:58|0.00002861
11:08:59|0.0000286
11:09:01|0.00002861
11:09:01|0.0000286
11:09:02|0.0000286
11:09:03|0.00002858
11:09:04|0.00002857
11:09:05|0.00002862
11:09:07|0.00002857
11:09:07|0.00002858
11:09:09|0.00002857
11:09:10|0.00002859
11:09:10|0.00002856
11:09:12|0.0000286
11:09:12|0.00002859
11:09:13|0.00002859
11:09:15|0.00002859
11:09:15|0.00002859
11:09:17|0.00002859
11:09:18|0.00002859
11:09:18|0.00002858
11:09:20|0.0000286
11:09:20|0.0000286
11:09:21|0.0000286
11:09:23|0.0000286
11:09:24|0.00002861
11:09:24|0.0000286
11:09:26|0.00002861
11:09:27|0.0000286
11:09:28|0.00002861
11:09:29|0.00002861
11:09:30|0.00002865
11:09:31|0.00002864
11:09:32|0.00002854
11:09:33|0.00002855
11:09:33|0.00002857
11:09:34|0.00002858
11:09:36|0.00002851
11:09:37|0.00002852
11:09:37|0.00002853
11:09:39|0.00002859
11:09:39|0.00002855
11:09:40|0.00002854
11:09:41|0.00002853
11:09:43|0.00002853
11:09:43|0.00002853
11:09:45|0.00002852
11:09:46|0.00002851
11:09:47|0.00002851
11:09:49|0.00002852
11:09:49|0.00002852
11:09:50|0.0000285
11:09:52|0.00002847
11:09:53|0.00002856
11:09:53|0.00002859
11:09:54|0.00002858
11:09:55|0.00002857
11:09:57|0.00002857
11:09:57|0.00002865
11:09:58|0.00002869
11:09:59|0.00002867
11:10:01|0.00002866
11:10:01|0.0000286
11:10:03|0.00002861
11:10:04|0.00002853
11:10:05|0.00002844
11:10:05|0.00002844
11:10:07|0.00002832
11:10:08|0.00002829
11:10:09|0.00002834
11:10:09|0.00002836
11:10:11|0.00002835
11:10:12|0.00002834
11:10:12|0.00002839
11:10:14|0.00002842
11:10:15|0.00002841
11:10:16|0.00002841
11:10:17|0.00002834
11:10:19|0.00002834
11:10:19|0.00002836
11:10:20|0.00002837
11:10:21|0.00002839
11:10:22|0.00002839
11:10:23|0.00002839
11:10:24|0.00002838
11:10:25|0.00002839
11:10:26|0.00002834
11:10:28|0.00002834
11:10:28|0.00002832
11:10:29|0.00002827
11:10:30|0.00002828
11:10:31|0.00002826
11:10:32|0.00002828
11:10:33|0.0000283
11:10:35|0.00002825
11:10:35|0.00002826
11:10:36|0.00002825
11:10:37|0.00002826
11:10:39|0.00002823
11:10:39|0.00002824
11:10:41|0.00002824
11:10:41|0.00002825
11:10:43|0.00002825
11:10:43|0.00002826
11:10:45|0.00002825
11:10:45|0.00002826
11:10:47|0.00002833
11:10:48|0.00002832
11:10:50|0.00002826
11:10:50|0.00002823
11:10:52|0.00002825
11:10:53|0.00002826
11:10:54|0.00002827
11:10:55|0.00002824
11:10:56|0.00002824
11:10:57|0.00002828
11:10:57|0.00002822
11:10:59|0.00002822
11:11:01|0.00002829
11:11:01|0.00002826
11:11:02|0.00002826
11:11:04|0.00002829
11:11:04|0.00002829
11:11:06|0.00002828
11:11:06|0.0000283
11:11:07|0.00002833
11:11:08|0.00002836
11:11:09|0.00002838
11:11:11|0.00002831
11:11:12|0.0000283
11:11:13|0.00002827
11:11:15|0.00002828
11:11:16|0.00002829
11:11:16|0.00002827
11:11:18|0.00002828
11:11:19|0.00002828
11:11:20|0.00002827
11:11:21|0.00002828
11:11:21|0.00002827
11:11:23|0.00002828
11:11:23|0.00002828
11:11:25|0.00002829
11:11:27|0.00002828
11:11:28|0.00002828
11:11:28|0.00002827
11:11:30|0.00002828
11:11:30|0.00002829
11:11:31|0.0000283
11:11:32|0.0000283
11:11:33|0.00002831
11:11:34|0.00002834
11:11:35|0.0000283
11:11:36|0.00002831
11:11:38|0.00002829
11:11:38|0.0000283
11:11:39|0.00002831
11:11:40|0.00002834
11:11:41|0.00002831
11:11:43|0.00002831
11:11:43|0.0000283
11:11:44|0.0000283
11:11:45|0.00002829
11:11:46|0.00002831
11:11:48|0.00002828
11:11:49|0.00002828
11:11:51|0.00002829
11:11:51|0.0000283
11:11:55|0.0000283
11:11:56|0.00002832
11:11:58|0.00002832
11:11:58|0.00002833
11:12:00|0.00002834
11:12:01|0.00002836
11:12:01|0.00002835
11:12:03|0.00002836
11:12:03|0.00002835
11:12:04|0.00002837
11:12:05|0.00002834
11:12:06|0.00002835
11:12:07|0.00002837
11:12:09|0.00002836
11:12:10|0.00002838
11:12:10|0.00002839
11:12:11|0.00002839
11:12:13|0.00002841
11:12:14|0.00002844
11:12:15|0.00002847
11:12:16|0.00002848
11:12:17|0.00002848
11:12:18|0.0000285
11:12:19|0.00002848
11:12:20|0.00002848
11:12:21|0.00002849
11:12:22|0.00002845
11:12:23|0.00002845
11:12:24|0.0000285
11:12:26|0.00002854
11:12:26|0.00002856
11:12:28|0.00002855
11:12:28|0.0000285
11:12:31|0.00002854
11:12:31|0.00002855
11:12:32|0.00002856
11:12:34|0.00002859
11:12:35|0.00002862
11:12:36|0.00002861
11:12:36|0.00002855
11:12:37|0.00002858
11:12:38|0.00002857
11:12:39|0.00002857
11:12:41|0.00002857
11:12:41|0.00002859
11:12:43|0.00002857
11:12:43|0.00002858
11:12:45|0.00002858
11:12:46|0.00002855
11:12:46|0.00002854
11:12:47|0.00002858
11:12:49|0.00002858
11:12:50|0.00002862
11:12:51|0.00002864
11:12:52|0.00002864
11:12:53|0.00002863
11:12:55|0.00002864
11:12:56|0.00002864
11:12:57|0.00002863
11:12:58|0.00002859
11:12:59|0.00002863
11:13:00|0.00002869
11:13:00|0.00002869
11:13:02|0.0000287
11:13:02|0.0000287
11:13:04|0.0000287
11:13:04|0.0000287
11:13:05|0.0000287
11:13:07|0.0000287
11:13:08|0.0000287
11:13:09|0.00002868
11:13:10|0.00002867
11:13:11|0.00002866
11:13:12|0.00002864
11:13:13|0.00002865
11:13:14|0.00002863
11:13:15|0.00002857
11:13:16|0.00002857
11:13:18|0.00002854
11:13:18|0.00002854
11:13:20|0.00002853
11:13:20|0.00002847
11:13:21|0.00002846
11:13:22|0.00002851
11:13:23|0.00002854
11:13:24|0.00002854
11:13:26|0.00002858
11:13:26|0.00002853
11:13:28|0.00002856
11:13:28|0.00002854
11:13:29|0.0000285
11:13:30|0.0000285
11:13:31|0.00002853
11:13:32|0.00002854
11:13:33|0.00002854
11:13:35|0.00002853
11:13:36|0.00002852
11:13:36|0.00002851
11:13:37|0.00002851
11:13:39|0.00002851
11:13:40|0.00002853
11:13:41|0.00002856
11:13:42|0.00002858
11:13:43|0.00002857
11:13:43|0.00002862
11:13:44|0.0000286
11:13:45|0.00002862
11:13:47|0.00002859
11:13:48|0.00002857
11:13:49|0.00002856
11:13:51|0.00002855
11:13:52|0.00002854
11:13:53|0.0000286
11:13:54|0.00002862
11:13:54|0.00002861
11:13:56|0.00002863
11:13:58|0.00002863
11:13:58|0.00002862
11:14:00|0.00002861
11:14:01|0.00002862
11:14:02|0.00002861
11:14:03|0.00002861
11:14:04|0.00002862
11:14:05|0.00002862
11:14:06|0.00002861
11:14:07|0.0000286
11:14:08|0.00002861
11:14:09|0.0000286
11:14:10|0.00002861
11:14:12|0.00002859
11:14:12|0.00002854
11:14:14|0.00002854
11:14:14|0.00002854
11:14:15|0.00002855
11:14:16|0.00002855
11:14:17|0.00002854
11:14:19|0.0000285
11:14:19|0.00002851
11:14:21|0.0000285
11:14:21|0.0000285
11:14:22|0.0000285
11:14:24|0.00002851
11:14:24|0.00002851
11:14:25|0.00002856
11:14:26|0.00002858
11:14:27|0.00002857
11:14:28|0.00002857
11:14:30|0.00002858
11:14:30|0.00002855
11:14:32|0.00002851
11:14:33|0.00002851
11:14:34|0.00002848
11:14:34|0.00002848
11:14:36|0.00002849
11:14:36|0.00002852
11:14:37|0.00002851
11:14:39|0.00002857
11:14:39|0.00002857
11:14:40|0.00002858
11:14:42|0.00002858
11:14:42|0.00002859
11:14:43|0.00002859
11:14:45|0.00002858
11:14:46|0.00002859
11:14:46|0.00002858
11:14:47|0.00002859
11:14:49|0.00002858
11:14:49|0.00002856
11:14:51|0.00002856
11:14:52|0.00002856
11:14:54|0.00002857
11:14:54|0.00002858
11:14:56|0.00002858
11:14:57|0.00002857
11:14:58|0.00002857
11:14:59|0.00002857
11:14:59|0.00002857
11:15:00|0.00002858
11:15:02|0.00002857
11:15:03|0.00002858
11:15:03|0.00002859
11:15:05|0.00002858
11:15:06|0.0000286
11:15:06|0.00002861
11:15:08|0.00002857
11:15:09|0.00002858
11:15:10|0.00002858
11:15:11|0.00002858
11:15:12|0.00002846
11:15:13|0.00002844
11:15:14|0.00002842
11:15:15|0.00002845
11:15:16|0.00002845
11:15:17|0.00002845
11:15:18|0.00002845
11:15:19|0.00002839
11:15:20|0.00002841
11:15:21|0.0000284
11:15:23|0.00002845
11:15:23|0.0000285
11:15:24|0.00002855
11:15:25|0.00002851
11:15:26|0.00002851
11:15:27|0.00002853
11:15:28|0.00002853
11:15:29|0.0000285
11:15:30|0.00002852
11:15:32|0.00002851
11:15:33|0.00002851
11:15:33|0.00002851
11:15:35|0.00002852
11:15:35|0.00002852
11:15:37|0.00002853
11:15:37|0.00002851
11:15:38|0.00002851
11:15:39|0.00002852
11:15:40|0.00002856
11:15:41|0.00002858
11:15:42|0.00002867
11:15:44|0.00002867
11:15:44|0.00002867
11:15:45|0.00002867
11:15:47|0.00002866
11:15:48|0.00002863
11:15:48|0.00002862
11:15:49|0.00002863
11:15:50|0.00002861
11:15:52|0.00002858
11:15:53|0.00002859
11:15:54|0.00002859
11:15:55|0.00002861
11:15:56|0.00002861
11:15:58|0.0000286
11:15:59|0.00002862
11:16:00|0.00002862
11:16:01|0.00002864
11:16:02|0.00002865
11:16:03|0.00002865
11:16:04|0.00002863
11:16:05|0.00002865
11:16:05|0.00002866
11:16:07|0.0000287
11:16:08|0.0000287
11:16:09|0.00002872
11:16:10|0.00002883
11:16:11|0.0000288
11:16:12|0.00002876
11:16:13|0.00002872
11:16:14|0.00002872
11:16:15|0.0000287
11:16:16|0.00002871
11:16:17|0.00002874
11:16:18|0.00002878
11:16:19|0.00002879
11:16:20|0.0000288
11:16:21|0.00002887
11:16:22|0.00002879
11:16:23|0.00002883
11:16:24|0.00002883
11:16:25|0.00002879
11:16:26|0.00002882
11:16:27|0.00002878
11:16:28|0.00002883
11:16:29|0.00002883
11:16:30|0.00002883
11:16:31|0.00002881
11:16:32|0.00002884
11:16:33|0.00002883
11:16:34|0.00002883
11:16:36|0.00002883
11:16:36|0.00002883
11:16:37|0.00002883
11:16:38|0.00002884
11:16:39|0.00002883
11:16:40|0.00002885
11:16:42|0.00002883
11:16:42|0.00002883
11:16:43|0.00002885
11:16:44|0.00002886
11:16:45|0.00002888
11:16:47|0.00002889
11:16:47|0.00002887
11:16:48|0.00002889
11:16:49|0.00002893
11:16:50|0.00002885
11:16:51|0.00002886
11:16:53|0.00002889
11:16:55|0.00002892
11:16:56|0.00002891
11:16:57|0.00002893
11:16:58|0.00002894
11:16:59|0.00002895
11:17:00|0.00002888
11:17:01|0.0000289
11:17:02|0.0000289
11:17:03|0.00002893
11:17:04|0.00002894
11:17:05|0.00002897
11:17:06|0.00002896
11:17:07|0.00002898
11:17:09|0.00002899
11:17:10|0.00002899
11:17:11|0.000029
11:17:12|0.000029
11:17:12|0.00002898
11:17:13|0.00002898
11:17:15|0.00002896
11:17:15|0.00002899
11:17:16|0.000029
11:17:17|0.00002899
11:17:18|0.00002898
11:17:19|0.000029
11:17:20|0.000029
11:17:21|0.000029
11:17:23|0.000029
11:17:24|0.000029
11:17:24|0.000029
11:17:25|0.000029
11:17:26|0.000029
11:17:27|0.000029
11:17:29|0.00002898
11:17:29|0.00002899
11:17:30|0.00002899
11:17:32|0.00002899
11:17:32|0.00002899
11:17:33|0.00002897
11:17:34|0.00002899
11:17:36|0.00002898
11:17:37|0.00002898
11:17:38|0.00002898
11:17:39|0.00002898
11:17:40|0.00002895
11:17:41|0.00002892
11:17:42|0.00002892
11:17:43|0.00002893
11:17:44|0.00002894
11:17:45|0.00002898
11:17:47|0.00002895
11:17:47|0.00002892
11:17:48|0.00002892
11:17:50|0.00002892
11:17:51|0.0000289
11:17:51|0.00002889
11:17:52|0.00002889
11:17:54|0.00002891
11:17:54|0.0000289
11:17:55|0.00002887
11:17:58|0.00002885
11:17:59|0.00002885
11:18:00|0.00002885
11:18:00|0.00002883
11:18:02|0.0000288
11:18:03|0.00002885
11:18:04|0.00002883
11:18:06|0.00002885
11:18:07|0.00002887
11:18:08|0.00002888
11:18:09|0.00002897
11:18:10|0.00002895
11:18:11|0.00002896
11:18:12|0.00002897
11:18:13|0.00002898
11:18:14|0.00002897
11:18:15|0.00002896
11:18:16|0.00002897
11:18:17|0.00002896
11:18:18|0.00002895
11:18:19|0.00002897
11:18:20|0.00002895
11:18:21|0.00002896
11:18:22|0.00002894
11:18:23|0.00002893
11:18:25|0.00002892
11:18:26|0.00002893
11:18:26|0.00002895
11:18:28|0.00002896
11:18:28|0.00002895
11:18:29|0.00002895
11:18:30|0.00002894
11:18:31|0.00002897
11:18:32|0.00002897
11:18:34|0.00002898
11:18:34|0.00002898
11:18:35|0.00002898
11:18:36|0.00002898
11:18:37|0.00002899
11:18:38|0.00002899
11:18:40|0.00002897
11:18:40|0.00002895
11:18:41|0.00002898
11:18:42|0.00002898
11:18:43|0.00002898
11:18:45|0.000029
11:18:46|0.00002899
11:18:46|0.000029
11:18:47|0.00002898
11:18:48|0.00002898
11:18:50|0.00002899
11:18:51|0.00002899
11:18:52|0.000029
11:18:53|0.00002898
11:18:54|0.00002899
11:18:56|0.00002899
11:18:57|0.00002899
11:18:59|0.00002899
11:19:00|0.00002899
11:19:01|0.00002899
11:19:02|0.00002897
11:19:03|0.00002899
11:19:04|0.00002899
11:19:05|0.00002899
11:19:06|0.00002899
11:19:07|0.00002899
11:19:08|0.00002899
11:19:09|0.00002899
11:19:10|0.00002899
11:19:11|0.00002899
11:19:13|0.00002899
11:19:14|0.000029
11:19:15|0.00002898
11:19:16|0.00002898
11:19:16|0.00002899
11:19:18|0.00002899
11:19:19|0.00002899
11:19:20|0.00002898
11:19:21|0.00002899
11:19:22|0.00002898
11:19:24|0.00002897
11:19:24|0.00002898
11:19:26|0.00002896
11:19:26|0.00002892
11:19:27|0.00002888
11:19:28|0.00002882
11:19:29|0.00002886
11:19:30|0.00002884
11:19:31|0.00002884
11:19:32|0.00002884
11:19:33|0.00002886
11:19:34|0.00002893
11:19:36|0.00002893
11:19:36|0.00002889
11:19:37|0.00002889
11:19:38|0.00002892
11:19:39|0.00002891
11:19:40|0.00002891
11:19:42|0.0000289
11:19:43|0.00002885
11:19:43|0.00002882
11:19:45|0.00002882
11:19:46|0.00002886
11:19:47|0.00002881
11:19:48|0.0000288
11:19:49|0.00002882
11:19:50|0.00002882
11:19:51|0.00002884
11:19:52|0.00002884
11:19:53|0.00002885
11:19:54|0.00002884
11:19:55|0.00002885
11:19:57|0.00002885
11:19:57|0.00002885
11:19:58|0.00002885
11:20:00|0.00002886
11:20:01|0.00002885
11:20:02|0.00002884
11:20:03|0.00002884
11:20:04|0.00002882
11:20:05|0.00002883
11:20:07|0.0000288
11:20:08|0.00002881
11:20:09|0.00002882
11:20:10|0.00002883
11:20:10|0.00002883
11:20:12|0.00002884
11:20:13|0.00002883
11:20:13|0.00002882
11:20:15|0.00002884
11:20:16|0.00002884
11:20:17|0.00002884
11:20:17|0.00002884
11:20:18|0.00002884
11:20:20|0.00002884
11:20:20|0.00002884
11:20:22|0.00002883
11:20:23|0.00002883
11:20:23|0.00002881
11:20:24|0.00002877
11:20:26|0.00002871
11:20:27|0.00002875
11:20:27|0.00002869
11:20:29|0.00002869
11:20:30|0.00002865
11:20:31|0.00002864
11:20:32|0.00002864
11:20:33|0.00002864
11:20:37|0.00002867
11:20:38|0.00002865
11:20:39|0.00002862
11:20:40|0.00002858
11:20:40|0.00002853
11:20:41|0.00002854
11:20:42|0.00002854
11:20:43|0.00002862
11:20:45|0.0000286
11:20:45|0.00002864
11:20:46|0.00002856
11:20:47|0.00002857
11:20:48|0.00002857
11:20:49|0.0000286
11:20:51|0.00002861
11:20:52|0.00002858
11:20:52|0.0000286
11:20:53|0.00002856
11:20:54|0.00002859
11:20:55|0.00002861
11:20:57|0.0000287
11:20:59|0.00002866
11:21:00|0.00002867
11:21:01|0.00002864
11:21:02|0.00002862
11:21:04|0.00002853
11:21:05|0.00002852
11:21:05|0.00002852
11:21:07|0.00002851
11:21:08|0.00002854
11:21:09|0.00002851
11:21:10|0.00002849
11:21:10|0.00002851
11:21:11|0.00002851
11:21:13|0.00002848
11:21:14|0.00002847
11:21:14|0.00002846
11:21:15|0.00002844
11:21:17|0.00002841
11:21:18|0.00002835
11:21:19|0.00002839
11:21:20|0.00002835
11:21:21|0.00002835
11:21:22|0.00002832
11:21:23|0.00002836
11:21:23|0.00002838
11:21:25|0.00002835
11:21:26|0.00002836
11:21:27|0.00002836
11:21:28|0.00002836
11:21:29|0.00002833
11:21:29|0.00002834
11:21:30|0.00002834
11:21:32|0.00002832
11:21:34|0.00002833
11:21:34|0.00002832
11:21:35|0.00002833
11:21:36|0.00002834
11:21:37|0.00002834
11:21:38|0.00002836
11:21:39|0.00002835
11:21:40|0.00002834
11:21:41|0.00002835
11:21:42|0.00002835
11:21:43|0.00002834
11:21:45|0.00002833
11:21:45|0.00002833
11:21:47|0.00002833
11:21:47|0.0000283
11:21:48|0.0000283
11:21:50|0.0000283
11:21:50|0.00002829
11:21:51|0.0000283
11:21:52|0.00002826
11:21:54|0.0000283
11:21:55|0.00002829
11:21:55|0.0000283
11:21:56|0.0000283
11:21:58|0.00002828
11:22:00|0.0000283
11:22:00|0.00002829
11:22:02|0.00002829
11:22:03|0.00002831
11:22:04|0.00002832
11:22:05|0.00002834
11:22:06|0.00002833
11:22:07|0.00002836
11:22:08|0.00002836
11:22:09|0.00002836
11:22:10|0.00002836
11:22:11|0.00002837
11:22:12|0.00002838
11:22:13|0.0000284
11:22:14|0.00002843
11:22:16|0.0000285
11:22:17|0.00002846
11:22:17|0.00002842
11:22:18|0.0000284
11:22:19|0.00002837
11:22:21|0.0000284
11:22:22|0.00002844
11:22:23|0.00002847
11:22:24|0.00002847
11:22:24|0.00002846
11:22:25|0.00002845
11:22:27|0.00002845
11:22:28|0.00002846
11:22:29|0.00002842
11:22:29|0.00002844
11:22:31|0.00002844
11:22:32|0.0000284
11:22:33|0.00002841
11:22:34|0.00002841
11:22:35|0.0000284
11:22:35|0.00002839
11:22:36|0.00002838
11:22:37|0.00002838
11:22:39|0.00002838
11:22:39|0.00002838
11:22:40|0.00002838
11:22:42|0.00002837
11:22:43|0.00002838
11:22:44|0.0000284
11:22:45|0.00002842
11:22:46|0.00002843
11:22:47|0.00002842
11:22:48|0.00002845
11:22:49|0.00002845
11:22:50|0.00002846
11:22:52|0.00002846
11:22:53|0.0000284
11:22:55|0.00002841
11:22:56|0.00002846
11:22:57|0.00002843
11:22:58|0.0000284
11:23:00|0.00002835
11:23:01|0.0000284
11:23:02|0.00002841
11:23:04|0.00002841
11:23:05|0.00002842
11:23:06|0.00002842
11:23:06|0.00002843
11:23:08|0.00002843
11:23:09|0.00002843
11:23:10|0.00002843
11:23:11|0.00002842
11:23:11|0.0000284
11:23:12|0.00002837
11:23:13|0.00002834
11:23:15|0.00002835
11:23:16|0.00002834
11:23:17|0.00002835
11:23:18|0.00002839
11:23:19|0.00002837
11:23:20|0.00002834
11:23:21|0.00002835
11:23:22|0.00002835
11:23:23|0.00002835
11:23:24|0.00002834
11:23:25|0.00002836
11:23:26|0.00002834
11:23:28|0.00002835
11:23:28|0.00002828
11:23:30|0.0000283
11:23:30|0.00002832
11:23:32|0.00002832
11:23:33|0.00002832
11:23:34|0.00002826
11:23:35|0.00002824
11:23:37|0.00002824
11:23:37|0.00002823
11:23:38|0.00002824
11:23:39|0.00002823
11:23:40|0.00002826
11:23:41|0.0000282
11:23:42|0.00002821
11:23:44|0.00002821
11:23:45|0.0000282
11:23:45|0.0000282
11:23:47|0.0000282
11:23:47|0.0000282
11:23:48|0.00002821
11:23:50|0.00002823
11:23:50|0.0000283
11:23:51|0.00002824
11:23:52|0.00002825
11:23:53|0.00002824
11:23:55|0.00002824
11:23:55|0.00002824
11:23:56|0.00002823
11:23:57|0.00002823
11:23:59|0.00002822
11:24:00|0.00002823
11:24:02|0.00002822
11:24:03|0.00002821
11:24:04|0.00002821
11:24:04|0.00002822
11:24:06|0.00002819
11:24:07|0.00002819
11:24:07|0.00002819
11:24:09|0.0000282
11:24:10|0.0000282
11:24:11|0.00002817
11:24:12|0.0000282
11:24:13|0.00002819
11:24:14|0.00002825
11:24:15|0.00002835
11:24:16|0.00002841
11:24:17|0.00002843
11:24:18|0.00002836
11:24:19|0.00002832
11:24:20|0.00002829
11:24:22|0.00002827
11:24:23|0.00002828
11:24:23|0.00002833
11:24:24|0.00002834
11:24:26|0.00002837
11:24:27|0.00002835
11:24:28|0.00002835
11:24:28|0.00002834
11:24:30|0.00002833
11:24:30|0.00002834
11:24:32|0.00002836
11:24:33|0.00002838
11:24:34|0.00002835
11:24:35|0.00002833
11:24:36|0.00002835
11:24:37|0.00002836
11:24:38|0.00002835
11:24:39|0.00002836
11:24:40|0.00002837
11:24:41|0.00002837
11:24:43|0.00002839
11:24:43|0.00002838
11:24:45|0.00002839
11:24:46|0.00002836
11:24:46|0.00002838
11:24:47|0.0000284
11:24:48|0.00002837
11:24:49|0.00002836
11:24:50|0.00002836
11:24:51|0.00002838
11:24:52|0.00002836
11:24:53|0.00002836
11:24:54|0.00002836
11:24:55|0.00002837
11:24:56|0.00002836
11:24:57|0.00002835
11:24:58|0.00002835
11:24:59|0.00002836
11:25:01|0.00002838
11:25:03|0.00002843
11:25:04|0.00002848
11:25:04|0.00002853
11:25:06|0.00002858
11:25:06|0.00002857
11:25:07|0.0000286
11:25:09|0.00002858
11:25:09|0.00002855
11:25:10|0.0000285
11:25:11|0.0000285
11:25:12|0.00002847
11:25:13|0.00002849
11:25:14|0.00002849
11:25:15|0.00002854
11:25:17|0.00002858
11:25:18|0.0000286
11:25:18|0.0000286
11:25:20|0.0000286
11:25:21|0.00002859
11:25:21|0.00002858
11:25:22|0.00002857
11:25:23|0.00002854
11:25:25|0.00002863
11:25:26|0.00002865
11:25:27|0.00002864
11:25:28|0.00002865
11:25:29|0.00002864
11:25:30|0.00002864
11:25:31|0.00002866
11:25:32|0.00002867
11:25:33|0.00002868
11:25:34|0.00002868
11:25:35|0.00002867
11:25:36|0.00002867
11:25:37|0.00002866
11:25:38|0.00002865
11:25:39|0.00002865
11:25:40|0.00002864
11:25:41|0.00002865
11:25:42|0.00002867
11:25:43|0.00002867
11:25:44|0.00002864
11:25:45|0.00002866
11:25:46|0.00002867
11:25:47|0.00002868
11:25:48|0.00002868
11:25:49|0.00002868
11:25:50|0.00002868
11:25:51|0.00002869
11:25:52|0.00002871
11:25:53|0.00002872
11:25:54|0.00002867
11:25:55|0.00002868
11:25:56|0.00002868
11:25:57|0.00002872
11:25:58|0.0000287
11:25:59|0.00002869
11:26:00|0.00002868
11:26:01|0.00002866
11:26:03|0.00002868
11:26:04|0.00002875
11:26:05|0.00002873
11:26:08|0.00002874
11:26:09|0.00002876
11:26:10|0.00002885
11:26:10|0.00002884
11:26:12|0.00002882
11:26:12|0.00002884
11:26:13|0.00002885
11:26:14|0.00002885
11:26:16|0.00002885
11:26:17|0.00002886
11:26:18|0.00002883
11:26:19|0.00002883
11:26:20|0.00002881
11:26:21|0.00002875
11:26:23|0.00002876
11:26:24|0.00002879
11:26:25|0.00002875
11:26:26|0.00002876
11:26:26|0.00002877
11:26:28|0.00002877
11:26:28|0.00002875
11:26:29|0.00002874
11:26:31|0.00002876
11:26:31|0.00002877
11:26:34|0.00002875
11:26:35|0.00002886
11:26:35|0.00002886
11:26:37|0.00002886
11:26:38|0.00002887
11:26:39|0.00002887
11:26:39|0.0000288
11:26:41|0.00002882
11:26:42|0.00002879
11:26:43|0.00002886
11:26:44|0.00002887
11:26:45|0.00002886
11:26:46|0.00002886
11:26:47|0.00002886
11:26:48|0.00002887
11:26:49|0.00002889
11:26:50|0.00002887
11:26:51|0.00002887
11:26:52|0.00002887
11:26:53|0.00002887
11:26:54|0.00002892
11:26:55|0.00002891
11:26:56|0.00002893
11:26:57|0.00002892
11:26:58|0.00002892
11:26:59|0.00002892
11:27:00|0.00002892
11:27:01|0.00002893
11:27:02|0.00002893
11:27:04|0.00002897
11:27:05|0.00002891
11:27:05|0.00002893
11:27:07|0.00002892
11:27:08|0.00002892
11:27:09|0.00002892
11:27:11|0.00002892
11:27:11|0.00002893
11:27:13|0.00002892
11:27:13|0.00002894
11:27:14|0.00002894
11:27:16|0.00002894
11:27:16|0.00002895
11:27:17|0.00002894
11:27:18|0.00002893
11:27:20|0.00002895
11:27:20|0.00002898
11:27:22|0.00002897
11:27:22|0.00002898
11:27:24|0.00002898
11:27:25|0.00002896
11:27:26|0.00002897
11:27:27|0.00002895
11:27:29|0.00002893
11:27:29|0.00002893
11:27:31|0.0000289
11:27:31|0.00002881
11:27:32|0.00002888
11:27:33|0.00002887
11:27:34|0.00002883
11:27:35|0.00002888
11:27:37|0.00002885
11:27:37|0.00002885
11:27:38|0.00002888
11:27:39|0.00002887
11:27:40|0.00002886
11:27:41|0.00002886
11:27:42|0.0000289
11:27:43|0.00002889
11:27:45|0.0000289
11:27:45|0.0000289
11:27:46|0.0000289
11:27:47|0.00002893
11:27:48|0.00002893
11:27:49|0.00002889
11:27:50|0.00002889
11:27:51|0.0000289
11:27:52|0.00002891
11:27:53|0.00002891
11:27:54|0.00002892
11:27:55|0.00002889
11:27:56|0.00002889
11:27:57|0.0000289
11:27:59|0.0000289
11:27:59|0.00002892
11:28:01|0.00002892
11:28:01|0.00002893
11:28:02|0.00002891
11:28:04|0.00002892
11:28:06|0.00002891
11:28:07|0.0000289
11:28:07|0.0000289
11:28:08|0.00002891
11:28:10|0.00002891
11:28:11|0.00002894
11:28:12|0.00002891
11:28:13|0.00002891
11:28:14|0.00002892
11:28:16|0.00002892
11:28:17|0.00002889
11:28:17|0.00002891
11:28:18|0.00002894
11:28:20|0.00002895
11:28:20|0.0000289
11:28:22|0.00002891
11:28:23|0.00002888
11:28:24|0.00002889
11:28:25|0.00002894
11:28:26|0.00002896
11:28:27|0.00002894
11:28:28|0.00002895
11:28:29|0.00002888
11:28:30|0.00002887
11:28:31|0.00002889
11:28:33|0.00002887
11:28:34|0.00002888
11:28:34|0.00002889
11:28:36|0.00002895
11:28:37|0.00002894
11:28:37|0.00002895
11:28:39|0.00002893
11:28:39|0.00002894
11:28:40|0.00002895
11:28:42|0.00002892
11:28:42|0.00002894
11:28:43|0.00002894
11:28:44|0.00002895
11:28:45|0.00002896
11:28:46|0.00002895
11:28:47|0.00002896
11:28:48|0.00002897
11:28:49|0.00002896
11:28:51|0.00002896
11:28:51|0.00002895
11:28:53|0.00002898
11:28:53|0.00002896
11:28:54|0.00002897
11:28:56|0.00002895
11:28:56|0.00002895
11:28:57|0.00002895
11:28:59|0.00002894
11:28:59|0.00002895
11:29:00|0.00002894
11:29:02|0.00002894
11:29:02|0.00002894
11:29:04|0.00002893
11:29:04|0.00002893
11:29:05|0.00002895
11:29:07|0.00002895
11:29:08|0.00002894
11:29:09|0.00002894
11:29:10|0.00002895
11:29:12|0.00002895
11:29:12|0.00002895
11:29:14|0.0000289
11:29:15|0.00002894
11:29:15|0.00002896
11:29:16|0.00002897
11:29:18|0.00002895
11:29:19|0.00002897
11:29:19|0.00002896
11:29:20|0.00002895
11:29:22|0.00002895
11:29:23|0.00002896
11:29:24|0.00002895
11:29:25|0.00002895
11:29:26|0.00002892
11:29:27|0.00002893
11:29:28|0.00002895
11:29:29|0.00002896
11:29:31|0.00002892
11:29:32|0.00002892
11:29:33|0.00002895
11:29:34|0.00002894
11:29:35|0.00002895
11:29:36|0.00002895
11:29:37|0.00002892
11:29:38|0.00002893
11:29:39|0.00002893
11:29:40|0.00002893
11:29:41|0.00002893
11:29:42|0.00002894
11:29:42|0.00002894
11:29:44|0.00002892
11:29:44|0.0000289
11:29:46|0.00002893
11:29:47|0.00002893
11:29:47|0.00002893
11:29:48|0.00002894
11:29:50|0.00002896
11:29:51|0.0000289
11:29:53|0.00002895
11:29:54|0.00002894
11:29:55|0.00002894
11:29:56|0.00002892
11:29:57|0.00002888
11:29:58|0.00002892
11:29:59|0.00002892
11:30:00|0.00002894
11:30:01|0.00002894
11:30:02|0.00002893
11:30:02|0.00002894
11:30:04|0.00002893
11:30:05|0.00002895
11:30:06|0.00002897
11:30:07|0.000029
11:30:08|0.00002904
11:30:09|0.00002906
11:30:10|0.00002906
11:30:11|0.00002905
11:30:12|0.00002906
11:30:13|0.00002905
11:30:14|0.00002905
11:30:15|0.00002909
11:30:16|0.00002907
11:30:17|0.00002907
11:30:18|0.00002904
11:30:19|0.00002905
11:30:21|0.00002905
11:30:22|0.00002905
11:30:22|0.00002905
11:30:24|0.00002905
11:30:25|0.00002904
11:30:26|0.00002905
11:30:26|0.00002908
11:30:28|0.0000291
11:30:29|0.0000291
11:30:30|0.0000291
11:30:31|0.0000291
11:30:32|0.0000291
11:30:33|0.00002908
11:30:34|0.00002906
11:30:35|0.00002909
11:30:37|0.00002908
11:30:37|0.00002909
11:30:38|0.00002904
11:30:39|0.00002904
11:30:40|0.00002904
11:30:42|0.00002907
11:30:42|0.00002904
11:30:44|0.00002903
11:30:44|0.00002902
11:30:45|0.00002903
11:30:47|0.000029
11:30:47|0.000029
11:30:48|0.00002903
11:30:49|0.00002905
11:30:50|0.00002905
11:30:51|0.00002903
11:30:53|0.00002903
11:30:53|0.00002903
11:30:54|0.00002904
11:30:55|0.00002905
11:30:57|0.00002906
11:30:58|0.00002907
11:30:58|0.00002907
11:30:59|0.00002906
11:31:00|0.00002908
11:31:02|0.00002909
11:31:02|0.00002909
11:31:03|0.00002909
11:31:04|0.00002907
11:31:05|0.00002908
11:31:07|0.00002909
11:31:08|0.00002908
11:31:10|0.00002906
11:31:10|0.00002906
11:31:12|0.00002906
11:31:13|0.00002904
11:31:14|0.00002904
11:31:14|0.00002903
11:31:16|0.00002902
11:31:17|0.000029
11:31:17|0.00002895
11:31:18|0.00002886
11:31:19|0.00002886
11:31:21|0.00002883
11:31:21|0.0000289
11:31:22|0.00002893
11:31:24|0.00002894
11:31:25|0.00002899
11:31:27|0.000029
11:31:27|0.00002897
11:31:29|0.00002894
11:31:30|0.00002895
11:31:31|0.00002893
11:31:32|0.00002896
11:31:33|0.00002895
11:31:34|0.00002896
11:31:34|0.00002897
11:31:35|0.00002899
11:31:36|0.00002899
11:31:38|0.00002897
11:31:39|0.00002897
11:31:39|0.00002899
11:31:41|0.00002903
11:31:42|0.00002902
11:31:43|0.00002905
11:31:44|0.00002899
11:31:45|0.00002899
11:31:46|0.00002899
11:31:47|0.00002897
11:31:48|0.00002897
11:31:49|0.00002899
11:31:50|0.00002899
11:31:51|0.00002899
11:31:52|0.00002898
11:31:53|0.00002899
11:31:54|0.00002899
11:31:55|0.00002898
11:31:56|0.00002899
11:31:57|0.00002896
11:31:58|0.00002891
11:31:59|0.00002896
11:32:00|0.00002898
11:32:01|0.00002902
11:32:02|0.000029
11:32:03|0.00002903
11:32:04|0.00002902
11:32:06|0.00002903
11:32:06|0.00002907
11:32:08|0.00002906
11:32:09|0.00002908
11:32:10|0.0000291
11:32:11|0.00002923
11:32:12|0.00002925
11:32:14|0.00002926
11:32:14|0.00002928
11:32:16|0.00002928
11:32:17|0.00002921
11:32:17|0.00002916
11:32:19|0.00002913
11:32:20|0.00002913
11:32:21|0.00002919
11:32:21|0.00002919
11:32:24|0.00002917
11:32:25|0.00002917
11:32:25|0.00002919
11:32:26|0.00002921
11:32:27|0.00002922
11:32:29|0.00002923
11:32:29|0.00002924
11:32:31|0.00002925
11:32:31|0.00002925
11:32:33|0.00002928
11:32:33|0.0000293
11:32:34|0.0000293
11:32:35|0.00002925
11:32:36|0.00002928
11:32:39|0.00002925
11:32:39|0.0000293
11:32:40|0.00002929
11:32:41|0.00002929
11:32:42|0.00002929
11:32:44|0.0000293
11:32:45|0.00002927
11:32:45|0.00002929
11:32:47|0.00002929
11:32:47|0.00002926
11:32:49|0.00002928
11:32:50|0.00002927
11:32:51|0.00002926
11:32:52|0.00002923
11:32:53|0.00002924
11:32:54|0.00002927
11:32:55|0.0000293
11:32:56|0.00002931
11:32:57|0.00002932
11:32:58|0.00002931
11:32:59|0.00002932
11:33:00|0.00002936
11:33:01|0.00002937
11:33:02|0.00002933
11:33:03|0.00002934
11:33:04|0.00002936
11:33:06|0.00002938
11:33:07|0.00002943
11:33:08|0.00002944
11:33:10|0.00002944
11:33:11|0.00002944
11:33:12|0.00002946
11:33:13|0.00002945
11:33:14|0.00002944
11:33:15|0.00002945
11:33:16|0.00002938
11:33:17|0.0000294
11:33:18|0.00002938
11:33:19|0.00002937
11:33:20|0.00002936
11:33:21|0.00002932
11:33:22|0.0000293
11:33:23|0.00002932
11:33:24|0.00002929
11:33:25|0.00002926
11:33:26|0.00002933
11:33:27|0.00002934
11:33:28|0.00002936
11:33:29|0.00002937
11:33:30|0.00002939
11:33:31|0.00002942
11:33:32|0.00002942
11:33:34|0.00002947
11:33:34|0.00002948
11:33:35|0.00002949
11:33:36|0.0000295
11:33:37|0.00002949
11:33:39|0.00002949
11:33:40|0.00002949
11:33:41|0.00002949
11:33:42|0.00002949
11:33:43|0.00002948
11:33:44|0.00002948
11:33:45|0.0000295
11:33:46|0.00002948
11:33:46|0.00002949
11:33:48|0.0000295
11:33:49|0.00002948
11:33:50|0.00002947
11:33:51|0.00002947
11:33:52|0.00002942
11:33:53|0.00002944
11:33:54|0.00002942
11:33:55|0.00002941
11:33:56|0.00002944
11:33:57|0.00002946
11:33:58|0.00002949
11:33:59|0.00002941
11:34:00|0.00002941
11:34:01|0.00002943
11:34:02|0.00002943
11:34:03|0.00002944
11:34:04|0.00002946
11:34:04|0.00002946
11:34:05|0.00002946
11:34:07|0.00002945
11:34:08|0.00002947
11:34:09|0.00002948
11:34:09|0.00002948
11:34:11|0.00002946
11:34:12|0.00002948
11:34:14|0.00002949
11:34:14|0.00002945
11:34:16|0.00002953
11:34:17|0.00002957
11:34:18|0.00002963
11:34:19|0.00002964
11:34:20|0.00002967
11:34:21|0.0000297
11:34:22|0.00002971
11:34:23|0.00002971
11:34:24|0.00002971
11:34:25|0.00002967
11:34:26|0.00002964
11:34:27|0.00002963
11:34:28|0.00002966
11:34:29|0.00002964
11:34:30|0.0000297
11:34:31|0.00002966
11:34:33|0.00002966
11:34:33|0.00002966
11:34:34|0.00002967
11:34:36|0.00002968
11:34:37|0.00002967
11:34:38|0.00002971
11:34:39|0.00002968
11:34:39|0.00002967
11:34:41|0.00002968
11:34:42|0.0000297
11:34:43|0.00002971
11:34:43|0.00002971
11:34:44|0.00002972
11:34:45|0.00002973
11:34:47|0.00002969
11:34:48|0.00002975
11:34:49|0.00002974
11:34:49|0.00002974
11:34:51|0.00002974
11:34:52|0.00002971
11:34:53|0.00002973
11:34:55|0.0000297
11:34:55|0.00002971
11:34:56|0.00002961
11:34:57|0.00002969
11:34:58|0.00002968
11:34:59|0.00002968
11:35:01|0.00002967
11:35:01|0.00002964
11:35:02|0.00002966
11:35:03|0.00002968
11:35:05|0.00002966
11:35:05|0.00002969
11:35:06|0.00002969
11:35:07|0.0000297
11:35:09|0.00002971
11:35:09|0.00002968
11:35:11|0.00002971
11:35:11|0.00002971
11:35:13|0.00002969
11:35:14|0.00002964
11:35:18|0.00002965
11:35:18|0.00002969
11:35:19|0.00002967
11:35:21|0.00002964
11:35:21|0.00002965
11:35:22|0.00002968
11:35:23|0.00002964
11:35:24|0.00002963
11:35:26|0.00002974
11:35:27|0.0000297
11:35:28|0.00002969
11:35:28|0.00002973
11:35:29|0.00002972
11:35:30|0.00002974
11:35:32|0.00002977
11:35:33|0.00002975
11:35:33|0.00002973
11:35:36|0.00002979
11:35:37|0.00002979
11:35:38|0.0000298
11:35:39|0.0000298
11:35:40|0.00002981
11:35:41|0.00002983
11:35:42|0.00002978
11:35:43|0.0000298
11:35:44|0.00002979
11:35:45|0.0000298
11:35:46|0.00002979
11:35:48|0.00002977
11:35:48|0.00002976
11:35:49|0.00002976
11:35:50|0.00002974
11:35:51|0.00002972
11:35:53|0.00002974
11:35:54|0.0000297
11:35:54|0.00002973
11:35:56|0.00002974
11:35:56|0.00002973
11:35:58|0.0000297
11:35:59|0.00002971
11:35:59|0.00002971
11:36:01|0.00002969
11:36:01|0.00002972
11:36:02|0.00002972
11:36:05|0.00002971
11:36:06|0.00002975
11:36:06|0.00002974
11:36:07|0.00002974
11:36:08|0.00002974
11:36:10|0.00002972
11:36:11|0.00002971
11:36:11|0.00002968
11:36:12|0.00002969
11:36:14|0.00002969
11:36:15|0.00002965
11:36:16|0.00002961
11:36:17|0.00002968
11:36:18|0.00002959
11:36:19|0.00002956
11:36:20|0.00002961
11:36:21|0.00002961
11:36:22|0.00002963
11:36:23|0.00002958
11:36:24|0.00002958
11:36:26|0.00002958
11:36:26|0.00002957
11:36:28|0.00002955
11:36:29|0.0000295
11:36:29|0.00002953
11:36:30|0.00002952
11:36:31|0.00002955
11:36:33|0.00002955
11:36:33|0.00002951
11:36:34|0.00002951
11:36:35|0.00002948
11:36:37|0.00002946
11:36:37|0.00002949
11:36:38|0.00002948
11:36:39|0.00002948
11:36:40|0.00002947
11:36:41|0.00002945
11:36:42|0.00002946
11:36:43|0.00002946
11:36:44|0.00002946
11:36:45|0.00002948
11:36:46|0.00002947
11:36:48|0.00002948
11:36:49|0.00002949
11:36:50|0.0000295
11:36:51|0.0000295
11:36:52|0.0000295
11:36:53|0.00002949
11:36:54|0.0000295
11:36:55|0.00002952
11:36:56|0.00002953
11:36:57|0.00002951
11:36:58|0.00002951
11:36:59|0.00002951
11:37:00|0.00002952
11:37:01|0.00002952
11:37:02|0.00002952
11:37:03|0.00002952
11:37:04|0.00002956
11:37:05|0.0000296
11:37:06|0.0000296
11:37:07|0.00002943
11:37:08|0.00002946
11:37:09|0.00002948
11:37:11|0.0000295
11:37:11|0.00002949
11:37:12|0.00002951
11:37:14|0.0000295
11:37:15|0.00002952
11:37:16|0.00002952
11:37:17|0.00002951
11:37:18|0.00002949
11:37:19|0.00002945
11:37:19|0.00002947
11:37:20|0.00002949
11:37:22|0.00002945
11:37:22|0.00002946
11:37:24|0.00002947
11:37:25|0.00002945
11:37:25|0.00002948
11:37:26|0.0000295
11:37:28|0.00002951
11:37:29|0.00002951
11:37:29|0.00002951
11:37:31|0.0000295
11:37:32|0.00002946
11:37:33|0.00002948
11:37:34|0.00002945
11:37:34|0.00002944
11:37:36|0.00002946
11:37:37|0.0000295
11:37:38|0.00002951
11:37:39|0.00002951
11:37:40|0.00002953
11:37:41|0.00002954
11:37:42|0.00002955
11:37:43|0.00002956
11:37:43|0.00002951
11:37:45|0.00002951
11:37:46|0.00002952
11:37:47|0.00002952
11:37:47|0.00002953
11:37:49|0.00002952
11:37:49|0.00002952
11:37:51|0.00002954
11:37:51|0.00002954
11:37:53|0.00002957
11:37:53|0.00002956
11:37:55|0.00002955
11:37:56|0.00002955
11:37:56|0.00002953
11:37:58|0.00002952
11:37:58|0.00002953
11:38:00|0.00002951
11:38:00|0.00002954
11:38:02|0.00002954
11:38:02|0.00002957
11:38:04|0.00002958
11:38:05|0.00002956
11:38:06|0.00002957
11:38:07|0.00002959
11:38:07|0.0000296
11:38:08|0.00002961
11:38:10|0.00002962
11:38:11|0.00002961
11:38:11|0.00002959
11:38:13|0.0000296
11:38:14|0.0000296
11:38:15|0.00002962
11:38:16|0.00002962
11:38:17|0.00002961
11:38:18|0.00002966
11:38:19|0.00002967
11:38:21|0.00002972
11:38:21|0.00002972
11:38:22|0.00002975
11:38:24|0.00002975
11:38:24|0.00002971
11:38:26|0.00002974
11:38:27|0.00002972
11:38:28|0.00002976
11:38:29|0.00002978
11:38:30|0.00002976
11:38:32|0.00002979
11:38:33|0.0000298
11:38:34|0.00002983
11:38:34|0.0000298
11:38:36|0.00002982
11:38:37|0.00002984
11:38:37|0.00002983
11:38:38|0.00002984
11:38:39|0.00002982
11:38:40|0.00002984
11:38:42|0.00002982
11:38:43|0.00002981
11:38:43|0.00002983
11:38:45|0.00002984
11:38:46|0.00002982
11:38:47|0.00002983
11:38:48|0.00002983
11:38:48|0.00002984
11:38:49|0.00002983
11:38:50|0.00002984
11:38:52|0.00002984
11:38:52|0.00002984
11:38:54|0.00002987
11:38:54|0.00002987
11:38:55|0.00002986
11:38:56|0.00002988
11:38:57|0.00002988
11:38:58|0.00002987
11:38:59|0.00002986
11:39:01|0.00002982
11:39:01|0.00002983
11:39:02|0.00002985
11:39:04|0.00002986
11:39:05|0.00002984
11:39:07|0.00002986
11:39:08|0.00002986
11:39:08|0.00002986
11:39:09|0.00002984
11:39:10|0.00002984
11:39:11|0.00002985
11:39:12|0.00002986
11:39:13|0.00002986
11:39:14|0.00002988
11:39:16|0.00002988
11:39:17|0.00002987
11:39:17|0.00002987
11:39:19|0.00002988
11:39:20|0.00002985
11:39:20|0.00002986
11:39:22|0.00002988
11:39:22|0.00002988
11:39:24|0.00002987
11:39:25|0.00002988
11:39:25|0.00002988
11:39:26|0.00002988
11:39:28|0.00002987
11:39:29|0.00002989
11:39:30|0.00002986
11:39:31|0.00002986
11:39:31|0.00002985
11:39:32|0.00002984
11:39:34|0.00002981
11:39:35|0.00002981
11:39:36|0.0000298
11:39:37|0.00002979
11:39:38|0.00002975
11:39:38|0.0000297
11:39:40|0.00002976
11:39:41|0.0000297
11:39:42|0.00002971
11:39:43|0.00002973
11:39:44|0.00002972
11:39:45|0.00002974
11:39:46|0.00002978
11:39:47|0.0000298
11:39:48|0.00002985
11:39:49|0.00002983
11:39:50|0.00002984
11:39:51|0.00002984
11:39:52|0.00002982
11:39:53|0.00002981
11:39:54|0.00002979
11:39:55|0.0000298
11:39:56|0.0000298
11:39:57|0.0000298
11:39:58|0.00002982
11:39:59|0.00002983
11:40:00|0.00002982
11:40:01|0.00002983
11:40:02|0.00002981
11:40:03|0.00002984
11:40:04|0.00002984
11:40:05|0.00002984
11:40:06|0.00002983
11:40:07|0.00002984
11:40:08|0.00002983
11:40:10|0.00002983
11:40:10|0.00002982
11:40:11|0.00002979
11:40:13|0.00002983
11:40:14|0.00002983
11:40:14|0.00002982
11:40:16|0.00002982
11:40:18|0.00002982
11:40:19|0.00002982
11:40:20|0.00002982
11:40:20|0.00002977
11:40:22|0.00002976
11:40:23|0.0000298
11:40:24|0.00002979
11:40:26|0.00002975
11:40:26|0.00002976
11:40:28|0.00002976
11:40:29|0.00002975
11:40:30|0.00002977
11:40:30|0.00002984
11:40:32|0.00002982
11:40:32|0.00002985
11:40:34|0.00002984
11:40:35|0.00002984
11:40:35|0.0000299
11:40:37|0.00002984
11:40:38|0.00002985
11:40:38|0.00002981
11:40:40|0.00002983
11:40:41|0.00002981
11:40:42|0.0000298
11:40:43|0.00002982
11:40:45|0.0000298
11:40:46|0.0000298
11:40:46|0.00002979
11:40:48|0.0000298
11:40:48|0.0000298
11:40:49|0.00002979
11:40:51|0.00002979
11:40:51|0.00002981
11:40:52|0.0000298
11:40:54|0.00002981
11:40:55|0.0000298
11:40:56|0.0000298
11:40:57|0.0000298
11:40:58|0.0000298
11:40:59|0.00002981
11:41:00|0.0000298
11:41:01|0.00002979
11:41:02|0.0000298
11:41:03|0.00002979
11:41:04|0.00002978
11:41:05|0.00002978
11:41:06|0.00002979
11:41:07|0.00002979
11:41:08|0.00002981
11:41:09|0.00002984
11:41:10|0.00002986
11:41:11|0.00002986
11:41:12|0.00002984
11:41:13|0.00002986
11:41:14|0.00002986
11:41:15|0.00002988
11:41:16|0.00002987
11:41:18|0.00002989
11:41:18|0.00002989
11:41:20|0.00002993
11:41:20|0.00002996
11:41:22|0.00002996
11:41:23|0.00002994
11:41:24|0.00002993
11:41:25|0.00002992
11:41:26|0.00002993
11:41:27|0.0000299
11:41:28|0.00002994
11:41:29|0.00002995
11:41:30|0.00002995
11:41:31|0.00002997
11:41:32|0.00002996
11:41:34|0.00002997
11:41:35|0.00002995
11:41:35|0.00002994
11:41:36|0.00002994
11:41:37|0.00002994
11:41:39|0.00002995
11:41:40|0.00002994
11:41:41|0.00002994
11:41:41|0.00002995
11:41:43|0.00002995
11:41:43|0.00002996
11:41:44|0.00002995
11:41:45|0.00002995
11:41:46|0.00002992
11:41:47|0.00002996
11:41:49|0.00002997
11:41:50|0.00002994
11:41:51|0.00002992
11:41:52|0.00002993
11:41:53|0.00002993
11:41:54|0.00002994
11:41:55|0.00002994
11:41:56|0.00002994
11:41:57|0.00002994
11:41:58|0.00002993
11:42:00|0.00002995
11:42:01|0.00002995
11:42:02|0.00002995
11:42:03|0.00002997
11:42:03|0.00002999
11:42:05|0.00002999
11:42:06|0.00002999
11:42:06|0.00003
11:42:08|0.00002998
11:42:09|0.00002997
11:42:10|0.00002994
11:42:11|0.00002993
11:42:11|0.00002991
11:42:12|0.00002992
11:42:13|0.00002994
11:42:14|0.00002995
11:42:16|0.00002996
11:42:17|0.00002998
11:42:19|0.00002998
11:42:19|0.00002997
11:42:20|0.00002996
11:42:22|0.00002994
11:42:23|0.00002995
11:42:24|0.00002997
11:42:25|0.00002996
11:42:26|0.00002997
11:42:27|0.00002999
11:42:27|0.00002999
11:42:29|0.00003
11:42:29|0.00002999
11:42:31|0.00002998
11:42:32|0.00002999
11:42:33|0.00002999
11:42:34|0.00002998
11:42:35|0.00003
11:42:35|0.00003
11:42:37|0.00003001
11:42:37|0.00003002
11:42:39|0.00003002
11:42:40|0.00003003
11:42:41|0.00003003
11:42:43|0.00003003
11:42:43|0.00003003
11:42:44|0.00003004
11:42:46|0.00003003
11:42:47|0.00003006
11:42:47|0.00003004
11:42:48|0.00003005
11:42:49|0.00003007
11:42:50|0.00003007
11:42:51|0.00003007
11:42:52|0.00003006
11:42:53|0.00003007
11:42:55|0.00003007
11:42:55|0.00003008
11:42:57|0.00003008
11:42:57|0.00003024
11:42:58|0.00003068
11:42:59|0.00003056
11:43:01|0.00003066
11:43:01|0.0000306
11:43:03|0.00003066
11:43:04|0.00003064
11:43:04|0.00003065
11:43:05|0.00003035
11:43:06|0.00003041
11:43:07|0.00003051
11:43:08|0.00003059
11:43:09|0.00003049
11:43:10|0.00003051
11:43:11|0.00003051
11:43:12|0.00003054
11:43:13|0.00003052
11:43:14|0.00003054
11:43:16|0.0000305
11:43:16|0.00003047
11:43:17|0.00003045
11:43:20|0.00003046
11:43:20|0.00003049
11:43:22|0.00003053
11:43:23|0.00003054
11:43:24|0.00003057
11:43:26|0.0000306
11:43:26|0.00003058
11:43:28|0.00003058
11:43:29|0.00003062
11:43:30|0.0000306
11:43:31|0.00003063
11:43:31|0.00003062
11:43:33|0.00003062
11:43:33|0.0000306
11:43:34|0.00003062
11:43:35|0.00003061
11:43:36|0.0000306
11:43:37|0.0000306
11:43:39|0.00003054
11:43:39|0.0000306
11:43:41|0.00003057
11:43:41|0.00003061
11:43:42|0.0000306
11:43:44|0.0000306
11:43:45|0.00003059
11:43:45|0.00003058
11:43:47|0.00003051
11:43:47|0.00003052
11:43:48|0.0000305
11:43:49|0.0000305
11:43:51|0.00003049
11:43:51|0.00003046
11:43:53|0.00003045
11:43:53|0.00003045
11:43:54|0.00003046
11:43:55|0.00003046
11:43:57|0.00003045
11:43:58|0.00003046
11:43:59|0.00003046
11:43:59|0.00003046
11:44:02|0.00003046
11:44:03|0.00003044
11:44:03|0.00003046
11:44:05|0.00003042
11:44:05|0.0000305
11:44:07|0.00003045
11:44:07|0.00003045
11:44:08|0.00003049
11:44:09|0.00003048
11:44:10|0.00003048
11:44:12|0.00003047
11:44:12|0.0000305
11:44:13|0.00003062
11:44:14|0.0000306
11:44:16|0.00003056
11:44:17|0.00003055
11:44:17|0.00003055
11:44:18|0.00003055
11:44:20|0.00003056
11:44:21|0.00003057
11:44:22|0.00003056
11:44:23|0.0000306
11:44:25|0.00003058
11:44:26|0.00003058
11:44:27|0.00003058
11:44:27|0.00003058
11:44:29|0.00003056
11:44:29|0.00003058
11:44:31|0.00003058
11:44:31|0.00003057
11:44:33|0.00003056
11:44:34|0.00003056
11:44:35|0.00003058
11:44:36|0.00003057
11:44:37|0.00003057
11:44:38|0.00003056
11:44:39|0.00003059
11:44:41|0.00003051
11:44:41|0.00003049
11:44:42|0.00003048
11:44:43|0.00003051
11:44:44|0.0000305
11:44:46|0.0000305
11:44:46|0.00003051
11:44:48|0.00003051
11:44:48|0.0000305
11:44:51|0.00003042
11:44:51|0.00003045
11:44:52|0.00003041
11:44:53|0.00003039
11:44:54|0.00003041
11:44:55|0.0000304
11:44:56|0.0000304
11:44:57|0.00003042
11:44:58|0.00003043
11:45:00|0.00003047
11:45:00|0.00003049
11:45:02|0.00003047
11:45:02|0.00003046
11:45:04|0.0000305
11:45:04|0.00003051
11:45:06|0.00003054
11:45:06|0.00003049
11:45:08|0.00003052
11:45:09|0.00003053
11:45:10|0.0000305
11:45:11|0.00003052
11:45:12|0.00003053
11:45:14|0.00003051
11:45:15|0.00003044
11:45:15|0.00003039
11:45:16|0.0000304
11:45:18|0.00003046
11:45:19|0.00003048
11:45:19|0.00003036
11:45:21|0.00003038
11:45:23|0.00003038
11:45:24|0.0000304
11:45:24|0.00003043
11:45:26|0.00003047
11:45:27|0.00003045
11:45:28|0.0000304
11:45:29|0.00003039
11:45:29|0.00003034
11:45:31|0.00003039
11:45:32|0.00003033
11:45:34|0.0000304
11:45:34|0.00003039
11:45:36|0.00003035
11:45:37|0.00003033
11:45:38|0.00003035
11:45:38|0.00003037
11:45:40|0.00003038
11:45:40|0.0000304
11:45:41|0.00003041
11:45:42|0.00003039
11:45:43|0.00003039
11:45:45|0.00003038
11:45:45|0.00003039
11:45:46|0.00003041
11:45:47|0.00003039
11:45:48|0.00003038
11:45:50|0.00003038
11:45:51|0.00003039
11:45:52|0.00003038
11:45:53|0.0000304
11:45:53|0.00003041
11:45:55|0.0000304
11:45:56|0.00003042
11:45:57|0.00003042
11:45:58|0.00003043
11:45:59|0.00003045
11:46:01|0.00003046
11:46:01|0.00003048
11:46:02|0.00003046
11:46:03|0.00003051
11:46:04|0.0000305
11:46:05|0.00003051
11:46:06|0.00003051
11:46:08|0.00003052
11:46:08|0.00003051
11:46:09|0.00003052
11:46:10|0.00003051
11:46:11|0.00003049
11:46:12|0.00003047
11:46:13|0.00003051
11:46:15|0.00003051
11:46:15|0.00003049
11:46:16|0.00003051
11:46:17|0.0000305
11:46:18|0.00003051
11:46:19|0.0000305
11:46:20|0.0000305
11:46:23|0.00003051
11:46:24|0.00003053
11:46:25|0.00003059
11:46:25|0.00003058
11:46:27|0.00003064
11:46:28|0.00003062
11:46:28|0.00003063
11:46:30|0.00003066
11:46:31|0.00003066
11:46:33|0.00003068
11:46:34|0.00003071
11:46:34|0.00003068
11:46:35|0.00003067
11:46:36|0.00003059
11:46:37|0.00003063
11:46:38|0.00003074
11:46:40|0.00003075
11:46:40|0.0000308
11:46:41|0.00003085
11:46:43|0.00003093
11:46:44|0.00003092
11:46:45|0.00003098
11:46:46|0.00003095
11:46:47|0.00003085
11:46:47|0.00003088
11:46:49|0.00003092
11:46:50|0.00003094
11:46:51|0.00003094
11:46:51|0.00003095
11:46:53|0.00003098
11:46:53|0.00003096
11:46:55|0.00003099
11:46:56|0.00003097
11:46:57|0.00003096
11:46:58|0.00003092
11:46:59|0.0000309
11:47:00|0.00003092
11:47:01|0.00003099
11:47:02|0.00003097
11:47:03|0.00003098
11:47:04|0.00003094
11:47:05|0.00003098
11:47:07|0.00003094
11:47:08|0.00003095
11:47:09|0.00003098
11:47:10|0.00003099
11:47:10|0.000031
11:47:12|0.00003099
11:47:13|0.000031
11:47:13|0.000031
11:47:14|0.00003101
11:47:16|0.00003102
11:47:16|0.00003102
11:47:18|0.00003102
11:47:19|0.00003101
11:47:20|0.00003097
11:47:21|0.00003103
11:47:22|0.00003102
11:47:23|0.00003101
11:47:24|0.00003102
11:47:26|0.00003102
11:47:27|0.00003105
11:47:27|0.00003104
11:47:30|0.00003108
11:47:30|0.00003104
11:47:32|0.00003101
11:47:33|0.00003103
11:47:34|0.00003101
11:47:35|0.000031
11:47:35|0.00003101
11:47:37|0.00003102
11:47:38|0.00003104
11:47:40|0.00003103
11:47:41|0.00003103
11:47:42|0.00003104
11:47:42|0.00003104
11:47:43|0.00003106
11:47:44|0.00003127
11:47:46|0.00003123
11:47:47|0.00003126
11:47:48|0.0000313
11:47:49|0.00003139
11:47:50|0.0000314
11:47:51|0.00003141
11:47:52|0.00003138
11:47:53|0.00003135
11:47:54|0.00003137
11:47:55|0.00003138
11:47:56|0.00003136
11:47:58|0.00003138
11:47:58|0.00003134
11:48:00|0.00003136
11:48:01|0.00003137
11:48:02|0.00003136
11:48:03|0.00003138
11:48:03|0.00003146
11:48:04|0.00003147
11:48:06|0.0000315
11:48:07|0.00003158
11:48:07|0.00003158
11:48:09|0.00003159
11:48:09|0.0000315
11:48:10|0.00003148
11:48:12|0.0000315
11:48:13|0.00003154
11:48:14|0.00003154
11:48:15|0.00003157
11:48:16|0.00003151
11:48:17|0.00003149
11:48:18|0.00003155
11:48:19|0.00003145
11:48:20|0.00003143
11:48:21|0.00003141
11:48:22|0.00003141
11:48:23|0.00003141
11:48:24|0.00003141
11:48:26|0.00003145
11:48:27|0.00003142
11:48:28|0.00003141
11:48:28|0.00003143
11:48:30|0.00003145
11:48:31|0.00003144
11:48:32|0.00003144
11:48:33|0.00003146
11:48:35|0.00003146
11:48:36|0.0000314
11:48:37|0.00003139
11:48:38|0.0000314
11:48:38|0.0000314
11:48:40|0.00003139
11:48:41|0.00003142
11:48:41|0.00003139
11:48:42|0.00003139
11:48:44|0.00003143
11:48:45|0.0000314
11:48:46|0.00003141
11:48:47|0.0000314
11:48:48|0.00003138
11:48:49|0.00003133
11:48:50|0.00003126
11:48:52|0.00003126
11:48:52|0.0000312
11:48:53|0.00003117
11:48:54|0.00003114
11:48:55|0.00003116
11:48:56|0.00003113
11:48:57|0.00003113
11:48:58|0.00003114
11:48:59|0.00003114
11:49:01|0.00003111
11:49:01|0.00003104
11:49:02|0.00003104
11:49:03|0.00003101
11:49:04|0.00003102
11:49:05|0.000031
11:49:07|0.00003096
11:49:07|0.00003096
11:49:08|0.00003096
11:49:09|0.00003091
11:49:10|0.00003093
11:49:11|0.00003094
11:49:12|0.00003094
11:49:13|0.00003093
11:49:14|0.00003094
11:49:16|0.00003089
11:49:17|0.00003086
11:49:18|0.00003083
11:49:19|0.00003079
11:49:20|0.00003089
11:49:21|0.00003088
11:49:22|0.00003078
11:49:23|0.00003079
11:49:24|0.00003078
11:49:26|0.00003087
11:49:27|0.00003087
11:49:28|0.00003093
11:49:29|0.00003092
11:49:30|0.00003093
11:49:32|0.00003095
11:49:34|0.00003092
11:49:34|0.00003094
11:49:35|0.00003098
11:49:36|0.00003098
11:49:38|0.00003099
11:49:39|0.00003097
11:49:39|0.00003098
11:49:40|0.00003107
11:49:42|0.00003108
11:49:42|0.00003101
11:49:44|0.00003103
11:49:44|0.00003107
11:49:45|0.000031
11:49:46|0.00003098
11:49:48|0.00003099
11:49:49|0.000031
11:49:50|0.00003101
11:49:51|0.00003103
11:49:52|0.00003104
11:49:53|0.00003106
11:49:54|0.00003113
11:49:55|0.00003113
11:49:56|0.00003119
11:49:57|0.0000313
11:49:58|0.0000314
11:49:59|0.00003136
11:50:00|0.00003133
11:50:01|0.00003129
11:50:02|0.00003129
11:50:03|0.00003131
11:50:04|0.0000313
11:50:05|0.0000313
11:50:06|0.00003135
11:50:07|0.00003139
11:50:08|0.00003136
11:50:09|0.00003136
11:50:11|0.00003139
11:50:12|0.00003146
11:50:13|0.00003142
11:50:14|0.00003145
11:50:15|0.00003152
11:50:16|0.00003155
11:50:17|0.00003156
11:50:18|0.00003159
11:50:19|0.00003158
11:50:20|0.00003157
11:50:21|0.00003155
11:50:22|0.00003151
11:50:23|0.0000315
11:50:24|0.00003151
11:50:25|0.00003154
11:50:26|0.00003154
11:50:28|0.0000315
11:50:29|0.00003144
11:50:30|0.00003148
11:50:31|0.00003146
11:50:32|0.00003144
11:50:33|0.0000314
11:50:34|0.00003137
11:50:35|0.00003132
11:50:36|0.00003135
11:50:38|0.00003127
11:50:40|0.0000312
11:50:40|0.00003138
11:50:42|0.00003138
11:50:42|0.00003137
11:50:44|0.00003139
11:50:45|0.00003136
11:50:46|0.00003137
11:50:47|0.00003138
11:50:48|0.00003144
11:50:49|0.0000314
11:50:50|0.00003165
11:50:51|0.00003149
11:50:52|0.00003148
11:50:53|0.00003141
11:50:54|0.00003142
11:50:55|0.00003144
11:50:56|0.00003144
11:50:57|0.00003143
11:50:58|0.00003137
11:50:59|0.00003141
11:51:00|0.00003134
11:51:01|0.00003139
11:51:02|0.00003141
11:51:03|0.00003142
11:51:04|0.0000314
11:51:05|0.00003137
11:51:06|0.00003145
11:51:07|0.00003144
11:51:08|0.00003144
11:51:09|0.00003147
11:51:10|0.00003147
11:51:15|0.00003147
11:51:16|0.00003145
11:51:17|0.00003147
11:51:17|0.00003144
11:51:18|0.00003142
11:51:19|0.0000314
11:51:21|0.00003138
11:51:21|0.00003136
11:51:23|0.00003135
11:51:24|0.00003129
11:51:24|0.00003123
11:51:25|0.00003125
11:51:26|0.00003124
11:51:27|0.00003126
11:51:29|0.00003129
11:51:31|0.00003117
11:51:32|0.00003105
11:51:32|0.0000311
11:51:34|0.00003108
11:51:34|0.00003105
11:51:36|0.00003098
11:51:37|0.00003101
11:51:38|0.00003097
11:51:39|0.00003097
11:51:40|0.00003097
11:51:40|0.00003097
11:51:42|0.00003097
11:51:43|0.00003092
11:51:44|0.00003083
11:51:45|0.0000308
11:51:46|0.00003085
11:51:47|0.0000309
11:51:48|0.0000309
11:51:49|0.00003092
11:51:50|0.00003097
11:51:51|0.00003096
11:51:52|0.00003096
11:51:53|0.00003099
11:51:54|0.000031
11:51:56|0.000031
11:51:56|0.000031
11:51:58|0.00003098
11:51:58|0.00003099
11:51:59|0.00003099
11:52:00|0.00003096
11:52:02|0.00003098
11:52:02|0.00003096
11:52:04|0.00003094
11:52:04|0.00003094
11:52:06|0.00003087
11:52:06|0.00003082
11:52:08|0.00003079
11:52:08|0.0000308
11:52:09|0.00003082
11:52:10|0.00003084
11:52:11|0.0000309
11:52:13|0.00003087
11:52:13|0.00003093
11:52:14|0.00003095
11:52:15|0.00003094
11:52:17|0.00003097
11:52:17|0.00003099
11:52:18|0.000031
11:52:19|0.000031
11:52:20|0.00003105
11:52:22|0.00003101
11:52:22|0.00003101
11:52:24|0.00003103
11:52:25|0.00003103
11:52:26|0.000031
11:52:27|0.00003103
11:52:29|0.000031
11:52:30|0.00003101
11:52:32|0.00003102
11:52:32|0.00003097
11:52:34|0.00003097
11:52:35|0.00003095
11:52:36|0.00003095
11:52:36|0.00003092
11:52:38|0.00003091
11:52:39|0.00003091
11:52:40|0.00003091
11:52:41|0.0000309
11:52:41|0.00003091
11:52:43|0.00003092
11:52:44|0.00003089
11:52:45|0.0000309
11:52:46|0.00003088
11:52:47|0.00003088
11:52:48|0.00003089
11:52:49|0.00003086
11:52:51|0.00003089
11:52:52|0.00003087
11:52:53|0.00003085
11:52:54|0.00003087
11:52:55|0.00003088
11:52:56|0.0000309
11:52:57|0.0000309
11:52:58|0.00003089
11:52:59|0.00003093
11:53:00|0.00003093
11:53:02|0.00003091
11:53:03|0.00003088
11:53:04|0.00003089
11:53:04|0.00003088
11:53:06|0.00003089
11:53:06|0.0000309
11:53:07|0.00003089
11:53:08|0.00003092
11:53:09|0.0000309
11:53:11|0.00003091
11:53:12|0.0000309
11:53:12|0.00003095
11:53:14|0.00003093
11:53:15|0.00003096
11:53:16|0.00003096
11:53:17|0.00003098
11:53:17|0.00003097
11:53:19|0.00003097
11:53:19|0.00003096
11:53:21|0.00003097
11:53:22|0.000031
11:53:23|0.00003103
11:53:24|0.00003098
11:53:25|0.00003105
11:53:25|0.00003099
11:53:26|0.000031
11:53:28|0.000031
11:53:30|0.00003103
11:53:31|0.00003102
11:53:32|0.00003103
11:53:33|0.00003103
11:53:33|0.00003103
11:53:34|0.00003104
11:53:36|0.00003103
11:53:37|0.00003105
11:53:38|0.00003105
11:53:39|0.00003106
11:53:40|0.00003105
11:53:40|0.00003105
11:53:41|0.00003105
11:53:42|0.00003106
11:53:44|0.00003106
11:53:44|0.00003105
11:53:46|0.00003106
11:53:46|0.00003105
11:53:47|0.00003106
11:53:49|0.00003104
11:53:49|0.00003101
11:53:50|0.00003101
11:53:51|0.00003101
11:53:52|0.00003099
11:53:54|0.000031
11:53:55|0.00003091
11:53:55|0.00003088
11:53:56|0.00003088
11:53:58|0.00003085
11:53:59|0.00003088
11:54:00|0.00003083
11:54:01|0.00003082
11:54:02|0.00003082
11:54:03|0.00003084
11:54:04|0.00003082
11:54:05|0.00003084
11:54:06|0.00003089
11:54:07|0.0000309
11:54:08|0.00003092
11:54:09|0.00003099
11:54:10|0.000031
11:54:11|0.00003098
11:54:12|0.00003098
11:54:13|0.00003098
11:54:14|0.00003097
11:54:15|0.00003099
11:54:17|0.000031
11:54:17|0.00003099
11:54:18|0.00003098
11:54:19|0.000031
11:54:21|0.000031
11:54:21|0.00003101
11:54:23|0.00003102
11:54:23|0.00003101
11:54:24|0.00003101
11:54:25|0.00003101
11:54:26|0.000031
11:54:28|0.00003101
11:54:28|0.00003097
11:54:30|0.00003097
11:54:31|0.00003096
11:54:32|0.00003093
11:54:33|0.00003089
11:54:35|0.00003091
11:54:36|0.00003093
11:54:37|0.00003095
11:54:38|0.00003095
11:54:39|0.00003093
11:54:40|0.00003092
11:54:41|0.00003093
11:54:42|0.00003094
11:54:43|0.000031
11:54:44|0.00003098
11:54:45|0.00003097
11:54:46|0.00003088
11:54:47|0.00003088
11:54:48|0.00003089
11:54:49|0.00003095
11:54:50|0.00003098
11:54:51|0.00003093
11:54:53|0.00003095
11:54:53|0.00003096
11:54:55|0.00003098
11:54:55|0.00003097
11:54:56|0.00003099
11:54:57|0.00003099
11:54:59|0.00003097
11:55:00|0.00003096
11:55:00|0.00003096
11:55:01|0.00003099
11:55:02|0.00003098
11:55:03|0.00003098
11:55:04|0.00003099
11:55:06|0.000031
11:55:06|0.000031
11:55:07|0.000031
11:55:10|0.000031
11:55:11|0.000031
11:55:12|0.000031
11:55:13|0.000031
11:55:14|0.00003106
11:55:15|0.00003107
11:55:16|0.0000312
11:55:17|0.00003124
11:55:18|0.00003121
11:55:19|0.0000312
11:55:20|0.00003119
11:55:21|0.00003119
11:55:23|0.00003121
11:55:23|0.00003129
11:55:25|0.0000313
11:55:26|0.00003134
11:55:27|0.00003132
11:55:28|0.00003131
11:55:29|0.00003125
11:55:30|0.00003124
11:55:32|0.00003124
11:55:33|0.00003124
11:55:34|0.00003126
11:55:36|0.00003129
11:55:36|0.00003124
11:55:38|0.00003126
11:55:39|0.00003129
11:55:39|0.0000313
11:55:41|0.00003138
11:55:41|0.00003146
11:55:42|0.00003141
11:55:43|0.00003148
11:55:45|0.00003144
11:55:45|0.00003137
11:55:47|0.00003137
11:55:47|0.00003138
11:55:49|0.00003139
11:55:49|0.00003139
11:55:51|0.00003137
11:55:52|0.00003138
11:55:53|0.00003139
11:55:54|0.00003136
11:55:55|0.0000314
11:55:55|0.0000314
11:55:56|0.00003142
11:55:58|0.00003142
11:55:59|0.00003145
11:55:59|0.00003145
11:56:02|0.00003136
11:56:02|0.00003135
11:56:03|0.00003139
11:56:04|0.0000314
11:56:05|0.00003141
11:56:06|0.00003141
11:56:08|0.00003142
11:56:08|0.00003139
11:56:10|0.00003129
11:56:10|0.00003129
11:56:11|0.0000313
11:56:12|0.00003139
11:56:13|0.00003141
11:56:15|0.00003142
11:56:16|0.0000314
11:56:16|0.00003138
11:56:18|0.00003139
11:56:19|0.00003133
11:56:20|0.00003133
11:56:21|0.00003134
11:56:22|0.00003131
11:56:23|0.00003129
11:56:23|0.00003125
11:56:24|0.00003124
11:56:26|0.0000312
11:56:27|0.00003117
11:56:28|0.00003122
11:56:29|0.00003125
11:56:30|0.00003128
11:56:31|0.00003125
11:56:32|0.00003125
11:56:34|0.00003127
11:56:35|0.00003124
11:56:36|0.00003124
11:56:37|0.00003124
11:56:38|0.00003124
11:56:39|0.00003123
11:56:40|0.00003124
11:56:41|0.00003124
11:56:42|0.00003122
11:56:43|0.00003121
11:56:44|0.00003119
11:56:45|0.00003121
11:56:46|0.00003122
11:56:47|0.00003124
11:56:48|0.00003119
11:56:49|0.0000312
11:56:50|0.00003124
11:56:51|0.00003124
11:56:52|0.00003124
11:56:53|0.00003122
11:56:54|0.00003126
11:56:55|0.00003128
11:56:57|0.0000313
11:56:58|0.00003132
11:56:59|0.00003133
11:56:59|0.00003129
11:57:00|0.00003127
11:57:02|0.00003127
11:57:02|0.00003128
11:57:04|0.00003126
11:57:04|0.0000312
11:57:05|0.00003131
11:57:07|0.00003128
11:57:08|0.00003128
11:57:09|0.00003128
11:57:10|0.00003127
11:57:10|0.00003127
11:57:12|0.0000313
11:57:12|0.0000313
11:57:14|0.0000313
11:57:14|0.00003136
11:57:16|0.00003136
11:57:16|0.00003137
11:57:18|0.00003138
11:57:18|0.00003137
11:57:20|0.0000314
11:57:21|0.00003138
11:57:22|0.00003138
11:57:23|0.00003138
11:57:23|0.00003138
11:57:25|0.00003139
11:57:26|0.00003138
11:57:27|0.00003137
11:57:27|0.00003137
11:57:29|0.00003136
11:57:30|0.00003137
11:57:31|0.00003138
11:57:32|0.00003134
11:57:33|0.00003132
11:57:34|0.00003139
11:57:34|0.00003138
11:57:35|0.00003138
11:57:37|0.00003135
11:57:38|0.00003134
11:57:39|0.00003134
11:57:40|0.00003132
11:57:41|0.00003133
11:57:43|0.00003135
11:57:44|0.00003132
11:57:45|0.00003134
11:57:45|0.00003135
11:57:47|0.00003134
11:57:47|0.00003133
11:57:50|0.0000313
11:57:51|0.00003133
11:57:52|0.00003132
11:57:53|0.00003132
11:57:53|0.00003133
11:57:55|0.00003135
11:57:55|0.00003133
11:57:57|0.00003133
11:57:58|0.00003135
11:57:59|0.00003134
11:58:00|0.00003134
11:58:01|0.00003135
11:58:02|0.00003135
11:58:04|0.00003134
11:58:05|0.00003135
11:58:06|0.00003137
11:58:07|0.00003138
11:58:07|0.0000314
11:58:08|0.00003136
11:58:10|0.00003137
11:58:10|0.00003144
11:58:12|0.00003143
11:58:12|0.00003145
11:58:14|0.00003146
11:58:15|0.00003147
11:58:15|0.00003148
11:58:16|0.00003149
11:58:17|0.0000315
11:58:18|0.0000315
11:58:19|0.00003146
11:58:20|0.00003145
11:58:21|0.00003145
11:58:22|0.00003144
11:58:23|0.00003144
11:58:24|0.00003144
11:58:26|0.00003145
11:58:27|0.00003146
11:58:27|0.00003144
11:58:29|0.00003144
11:58:29|0.00003145
11:58:31|0.00003146
11:58:32|0.00003144
11:58:32|0.00003142
11:58:34|0.00003145
11:58:34|0.00003143
11:58:36|0.00003143
11:58:37|0.00003142
11:58:38|0.00003145
11:58:39|0.00003145
11:58:40|0.00003145
11:58:41|0.00003144
11:58:43|0.00003146
11:58:44|0.00003146
11:58:45|0.00003147
11:58:46|0.00003147
11:58:48|0.00003147
11:58:49|0.00003147
11:58:50|0.00003148
11:58:51|0.00003148
11:58:51|0.00003147
11:58:53|0.00003148
11:58:54|0.00003148
11:58:55|0.0000315
11:58:56|0.0000315
11:58:57|0.00003149
11:58:58|0.00003149
11:58:59|0.00003149
11:59:00|0.0000315
11:59:01|0.00003149
11:59:03|0.00003149
11:59:04|0.00003148
11:59:05|0.00003148
11:59:05|0.00003148
11:59:07|0.00003149
11:59:07|0.0000315
11:59:09|0.0000315
11:59:09|0.0000315
11:59:10|0.0000315
11:59:12|0.00003149
11:59:13|0.0000315
11:59:13|0.0000315
11:59:14|0.00003149
11:59:15|0.00003149
11:59:16|0.00003149
11:59:17|0.00003149
11:59:18|0.00003148
11:59:20|0.00003148
11:59:20|0.00003147
11:59:22|0.00003145
11:59:22|0.00003146
11:59:23|0.00003147
11:59:24|0.00003148
11:59:26|0.0000315
11:59:27|0.00003149
11:59:28|0.00003148
11:59:28|0.00003149
11:59:30|0.00003148
11:59:30|0.00003148
11:59:31|0.00003149
11:59:32|0.00003148
11:59:33|0.00003149
11:59:34|0.0000315
11:59:36|0.00003149
11:59:36|0.00003149
11:59:37|0.0000315
11:59:39|0.00003149
11:59:41|0.00003149
11:59:42|0.0000315
11:59:43|0.00003148
11:59:44|0.00003148
11:59:45|0.00003148
11:59:46|0.00003147
11:59:47|0.00003149
11:59:48|0.0000315
11:59:49|0.00003149
11:59:50|0.00003149
11:59:51|0.00003149
11:59:52|0.00003149
11:59:53|0.00003147
11:59:54|0.00003149
11:59:55|0.0000315
11:59:57|0.00003149
11:59:57|0.00003147
11:59:59|0.00003145
12:00:00|0.00003137
12:00:01|0.00003133
12:00:02|0.00003133
12:00:03|0.00003133
12:00:05|0.00003132
12:00:06|0.00003134
12:00:07|0.0000314
12:00:08|0.00003134
12:00:09|0.0000314
12:00:10|0.00003142
12:00:11|0.00003147
12:00:12|0.00003146
12:00:13|0.00003138
12:00:14|0.00003137
12:00:15|0.00003138
12:00:16|0.00003132
12:00:17|0.0000313
12:00:18|0.00003133
12:00:19|0.00003133
12:00:20|0.00003129
12:00:21|0.00003132
12:00:22|0.00003137
12:00:23|0.00003135
12:00:24|0.00003137
12:00:26|0.00003134
12:00:26|0.00003137
12:00:27|0.00003138
12:00:28|0.00003138
12:00:30|0.0000314
12:00:30|0.00003143
12:00:31|0.00003145
12:00:32|0.00003148
12:00:33|0.00003148
12:00:34|0.00003149
12:00:35|0.00003151
12:00:36|0.00003149
12:00:38|0.0000315
12:00:39|0.00003151
12:00:40|0.00003152
12:00:41|0.00003162
12:00:42|0.00003162
12:00:43|0.00003163
12:00:44|0.00003168
12:00:46|0.00003167
12:00:47|0.00003168
12:00:48|0.0000317
12:00:49|0.00003173
12:00:50|0.00003174
12:00:51|0.00003171
12:00:52|0.00003168
12:00:53|0.0000317
12:00:54|0.0000317
12:00:55|0.00003165
12:00:56|0.00003189
12:00:57|0.00003191
12:00:58|0.00003185
12:00:59|0.00003186
12:01:00|0.0000319
12:01:01|0.0000319
12:01:02|0.00003198
12:01:04|0.000032
12:01:04|0.000032
12:01:05|0.00003199
12:01:06|0.00003199
12:01:08|0.00003196
12:01:08|0.00003201
12:01:09|0.00003201
12:01:10|0.00003201
12:01:12|0.000032
12:01:12|0.00003199
12:01:13|0.00003194
12:01:15|0.00003192
12:01:15|0.00003189
12:01:17|0.00003196
12:01:18|0.00003196
12:01:19|0.00003198
12:01:20|0.00003198
12:01:21|0.00003199
12:01:22|0.00003191
12:01:23|0.00003198
12:01:23|0.00003201
12:01:24|0.000032
12:01:25|0.00003203
12:01:26|0.00003201
12:01:28|0.000032
12:01:29|0.000032
12:01:29|0.00003195
12:01:30|0.00003201
12:01:32|0.00003204
12:01:33|0.00003202
12:01:34|0.000032
12:01:35|0.00003198
12:01:36|0.00003198
12:01:38|0.00003195
12:01:40|0.00003191
12:01:41|0.00003194
12:01:41|0.0000319
12:01:43|0.00003189
12:01:44|0.0000319
12:01:46|0.00003194
12:01:46|0.00003196
12:01:47|0.00003196
12:01:49|0.000032
12:01:50|0.00003199
12:01:50|0.00003198
12:01:51|0.00003198
12:01:52|0.00003198
12:01:54|0.00003198
12:01:54|0.00003198
12:01:56|0.00003198
12:01:57|0.00003202
12:01:57|0.00003199
12:01:59|0.00003199
12:01:59|0.00003199
12:02:01|0.00003199
12:02:02|0.00003198
12:02:03|0.00003198
12:02:03|0.00003196
12:02:04|0.00003198
12:02:05|0.00003192
12:02:06|0.00003189
12:02:07|0.00003189
12:02:08|0.0000319
12:02:09|0.00003189
12:02:10|0.0000319
12:02:11|0.00003189
12:02:12|0.00003189
12:02:13|0.00003187
12:02:15|0.00003185
12:02:16|0.00003181
12:02:17|0.00003183
12:02:18|0.0000318
12:02:19|0.0000318
12:02:20|0.00003179
12:02:21|0.00003181
12:02:22|0.00003179
12:02:23|0.00003175
12:02:24|0.00003175
12:02:25|0.00003173
12:02:27|0.00003176
12:02:27|0.00003172
12:02:28|0.0000317
12:02:29|0.00003174
12:02:30|0.00003171
12:02:31|0.00003174
12:02:32|0.00003171
12:02:33|0.00003173
12:02:34|0.00003172
12:02:35|0.00003172
12:02:37|0.00003173
12:02:38|0.00003171
12:02:39|0.00003172
12:02:40|0.00003173
12:02:41|0.00003173
12:02:43|0.00003172
12:02:44|0.00003171
12:02:44|0.00003172
12:02:45|0.00003172
12:02:46|0.00003172
12:02:48|0.00003169
12:02:48|0.00003167
12:02:50|0.00003163
12:02:51|0.00003162
12:02:51|0.00003162
12:02:53|0.00003157
12:02:53|0.00003155
12:02:55|0.0000315
12:02:55|0.0000315
12:02:56|0.0000315
12:02:58|0.00003149
12:02:59|0.0000315
12:03:00|0.0000315
12:03:02|0.00003138
12:03:02|0.00003136
12:03:04|0.00003127
12:03:04|0.0000312
12:03:06|0.00003119
12:03:07|0.00003121
12:03:07|0.00003112
12:03:09|0.00003117
12:03:10|0.00003116
12:03:11|0.00003117
12:03:12|0.00003116
12:03:13|0.00003122
12:03:15|0.00003115
12:03:16|0.00003116
12:03:16|0.00003121
12:03:17|0.00003116
12:03:18|0.00003116
12:03:20|0.00003114
12:03:21|0.00003109
12:03:22|0.00003111
12:03:23|0.0000311
12:03:24|0.0000311
12:03:25|0.00003101
12:03:27|0.00003101
12:03:27|0.00003093
12:03:29|0.00003087
12:03:30|0.00003079
12:03:30|0.00003078
12:03:32|0.00003072
12:03:32|0.00003072
12:03:34|0.00003067
12:03:34|0.00003012
12:03:35|0.00003003
12:03:36|0.00003
12:03:38|0.00003001
12:03:39|0.00003011
12:03:40|0.00003011
12:03:42|0.00003006
12:03:43|0.00003011
12:03:44|0.00003004
12:03:45|0.00003003
12:03:47|0.00003003
12:03:48|0.00003005
12:03:49|0.00003005
12:03:49|0.00003003
12:03:51|0.00003004
12:03:52|0.00003001
12:03:52|0.00003006
12:03:54|0.00003003
12:03:55|0.00003004
12:03:56|0.00003006
12:03:57|0.00003005
12:03:58|0.00003004
12:03:59|0.00003007
12:04:00|0.00003014
12:04:01|0.00003018
12:04:03|0.00003016
12:04:04|0.00003023
12:04:05|0.00003036
12:04:06|0.00003034
12:04:06|0.00003036
12:04:08|0.0000304
12:04:09|0.00003042
12:04:09|0.00003048
12:04:11|0.00003046
12:04:12|0.00003051
12:04:13|0.00003052
12:04:13|0.00003051
12:04:15|0.00003049
12:04:16|0.0000305
12:04:16|0.00003051
12:04:18|0.0000305
12:04:19|0.00003045
12:04:20|0.00003042
12:04:21|0.00003045
12:04:22|0.00003048
12:04:23|0.00003047
12:04:23|0.00003046
12:04:25|0.00003048
12:04:26|0.00003048
12:04:27|0.00003049
12:04:27|0.00003051
12:04:28|0.00003051
12:04:30|0.0000305
12:04:31|0.00003053
12:04:32|0.00003052
12:04:32|0.00003053
12:04:34|0.00003049
12:04:34|0.00003055
12:04:36|0.00003054
12:04:36|0.00003053
12:04:38|0.00003051
12:04:39|0.00003061
12:04:41|0.00003056
12:04:42|0.00003052
12:04:43|0.00003054
12:04:45|0.00003053
12:04:45|0.00003056
12:04:46|0.00003053
12:04:48|0.00003054
12:04:48|0.00003056
12:04:50|0.00003056
12:04:51|0.00003055
12:04:51|0.00003059
12:04:52|0.00003056
12:04:54|0.00003058
12:04:55|0.00003056
12:04:56|0.00003061
12:04:57|0.00003057
12:04:59|0.00003059
12:05:00|0.00003059
12:05:00|0.00003056
12:05:01|0.00003056
12:05:03|0.00003055
12:05:04|0.00003053
12:05:05|0.00003052
12:05:06|0.00003054
12:05:06|0.00003056
12:05:08|0.00003057
12:05:09|0.00003065
12:05:09|0.0000307
12:05:11|0.00003065
12:05:12|0.00003066
12:05:13|0.00003071
12:05:13|0.00003075
12:05:15|0.00003078
12:05:16|0.00003079
12:05:17|0.00003078
12:05:23|0.00003079
12:05:24|0.00003089
12:05:25|0.00003088
12:05:26|0.00003089
12:05:27|0.00003089
12:05:29|0.0000309
12:05:29|0.00003089
12:05:31|0.00003092
12:05:31|0.0000309
12:05:32|0.00003089
12:05:33|0.00003087
12:05:34|0.00003089
12:05:36|0.00003083
12:05:37|0.00003085
12:05:37|0.00003083
12:05:38|0.00003087
12:05:39|0.00003085
12:05:40|0.00003085
12:05:42|0.00003085
12:05:42|0.00003085
12:05:44|0.00003086
12:05:45|0.00003088
12:05:45|0.00003087
12:05:46|0.00003091
12:05:48|0.00003095
12:05:48|0.00003093
12:05:50|0.00003094
12:05:52|0.00003099
12:05:53|0.00003098
12:05:54|0.00003098
12:05:55|0.000031
12:05:56|0.00003099
12:05:56|0.00003099
12:05:57|0.00003091
12:05:59|0.00003091
12:05:59|0.00003094
12:06:01|0.00003089
12:06:02|0.00003086
12:06:03|0.00003088
12:06:04|0.00003086
12:06:05|0.00003087
12:06:06|0.00003086
12:06:07|0.00003085
12:06:08|0.00003086
12:06:09|0.00003085
12:06:10|0.00003086
12:06:11|0.00003084
12:06:12|0.00003085
12:06:13|0.00003082
12:06:14|0.0000308
12:06:15|0.00003079
12:06:16|0.00003078
12:06:17|0.00003078
12:06:18|0.00003076
12:06:19|0.00003079
12:06:20|0.00003079
12:06:21|0.0000308
12:06:22|0.00003077
12:06:23|0.00003071
12:06:24|0.00003074
12:06:25|0.00003067
12:06:26|0.00003067
12:06:28|0.00003072
12:06:28|0.00003071
12:06:30|0.00003067
12:06:30|0.00003065
12:06:31|0.00003066
12:06:33|0.00003064
12:06:33|0.00003064
12:06:34|0.00003064
12:06:35|0.00003064
12:06:36|0.00003061
12:06:37|0.00003057
12:06:39|0.00003062
12:06:39|0.00003059
12:06:40|0.00003063
12:06:42|0.00003061
12:06:44|0.00003058
12:06:45|0.00003053
12:06:46|0.00003054
12:06:47|0.00003051
12:06:48|0.00003052
12:06:50|0.00003052
12:06:50|0.00003052
12:06:52|0.00003051
12:06:53|0.00003051
12:06:53|0.00003051
12:06:54|0.00003051
12:06:56|0.00003051
12:06:57|0.00003051
12:06:57|0.00003048
12:06:58|0.00003051
12:07:00|0.00003048
12:07:00|0.00003047
12:07:01|0.00003045
12:07:03|0.00003048
12:07:04|0.00003049
12:07:04|0.00003047
12:07:06|0.00003051
12:07:06|0.00003047
12:07:08|0.00003046
12:07:08|0.00003047
12:07:09|0.00003047
12:07:10|0.00003039
12:07:11|0.00003039
12:07:13|0.00003037
12:07:13|0.0000303
12:07:14|0.00003028
12:07:16|0.00003025
12:07:16|0.00003017
12:07:18|0.0000302
12:07:19|0.00003019
12:07:20|0.00003012
12:07:21|0.00003013
12:07:22|0.00003012
12:07:23|0.00003017
12:07:23|0.00003013
12:07:24|0.00003014
12:07:25|0.00003015
12:07:26|0.00003016
12:07:28|0.00003019
12:07:28|0.00003018
12:07:30|0.00003017
12:07:30|0.00003014
12:07:32|0.00003019
12:07:33|0.00003012
12:07:34|0.00003019
12:07:35|0.00003015
12:07:36|0.00003014
12:07:39|0.00003012
12:07:40|0.00003012
12:07:41|0.0000301
12:07:42|0.0000301
12:07:44|0.0000301
12:07:45|0.00003013
12:07:47|0.00003017
12:07:48|0.00003019
12:07:50|0.00003024
12:07:51|0.00003023
12:07:51|0.00003017
12:07:53|0.0000302
12:07:54|0.00003019
12:07:54|0.00003018
12:07:56|0.00003018
12:07:56|0.0000302
12:07:58|0.00003018
12:07:58|0.00003021
12:08:00|0.00003026
12:08:00|0.00003025
12:08:02|0.00003021
12:08:02|0.00003021
12:08:03|0.0000302
12:08:04|0.0000302
12:08:06|0.0000302
12:08:06|0.0000302
12:08:07|0.0000302
12:08:09|0.0000302
12:08:11|0.00003019
12:08:12|0.00003018
12:08:13|0.00003019
12:08:14|0.00003019
12:08:15|0.00003018
12:08:16|0.00003019
12:08:17|0.00003012
12:08:18|0.00003016
12:08:19|0.0000301
12:08:20|0.00003009
12:08:22|0.0000301
12:08:23|0.00003006
12:08:23|0.00003004
12:08:25|0.00003002
12:08:26|0.00003002
12:08:26|0.00003
12:08:27|0.00003001
12:08:28|0.00003001
12:08:29|0.00003
12:08:30|0.00003
12:08:31|0.00003
12:08:32|0.00003001
12:08:34|0.00002996
12:08:35|0.00002992
12:08:35|0.00002985
12:08:36|0.00002977
12:08:38|0.00002967
12:08:38|0.00002973
12:08:39|0.00002968
12:08:40|0.00002968
12:08:41|0.00002972
12:08:42|0.00002967
12:08:44|0.00002971
12:08:45|0.00002968
12:08:46|0.00002967
12:08:46|0.00002968
12:08:49|0.00002968
12:08:49|0.00002972
12:08:50|0.00002973
12:08:52|0.00002976
12:08:53|0.00002978
12:08:54|0.00002972
12:08:55|0.0000298
12:08:56|0.0000298
12:08:57|0.00002934
12:08:58|0.00002934
12:08:59|0.00002947
12:09:00|0.00002938
12:09:02|0.00002932
12:09:02|0.00002934
12:09:03|0.00002932
12:09:05|0.00002926
12:09:06|0.00002927
12:09:07|0.00002927
12:09:08|0.0000293
12:09:09|0.0000293
12:09:10|0.00002938
12:09:11|0.00002947
12:09:12|0.00002945
12:09:13|0.0000295
12:09:14|0.0000295
12:09:15|0.00002939
12:09:16|0.00002942
12:09:17|0.00002946
12:09:18|0.00002945
12:09:19|0.00002947
12:09:20|0.00002948
12:09:21|0.00002956
12:09:22|0.0000295
12:09:23|0.00002951
12:09:24|0.00002953
12:09:25|0.00002949
12:09:26|0.00002953
12:09:27|0.00002955
12:09:28|0.00002956
12:09:29|0.00002955
12:09:30|0.00002956
12:09:31|0.00002956
12:09:33|0.00002956
12:09:33|0.00002956
12:09:34|0.00002955
12:09:35|0.00002956
12:09:36|0.00002955
12:09:38|0.00002958
12:09:39|0.0000296
12:09:39|0.00002956
12:09:40|0.00002956
12:09:41|0.00002956
12:09:43|0.00002957
12:09:44|0.00002958
12:09:45|0.0000296
12:09:47|0.00002959
12:09:48|0.00002963
12:09:50|0.00002965
12:09:51|0.00002964
12:09:52|0.00002963
12:09:53|0.00002966
12:09:54|0.00002965
12:09:55|0.00002967
12:09:56|0.00002966
12:09:57|0.00002965
12:09:58|0.00002966
12:09:59|0.00002966
12:10:00|0.00002966
12:10:01|0.00002965
12:10:02|0.00002966
12:10:03|0.00002964
12:10:05|0.00002965
12:10:05|0.00002968
12:10:06|0.00002971
12:10:08|0.00002973
12:10:10|0.00002973
12:10:10|0.00002972
12:10:11|0.00002972
12:10:13|0.00002973
12:10:13|0.00002974
12:10:14|0.00002974
12:10:15|0.00002974
12:10:16|0.00002974
12:10:18|0.00002974
12:10:18|0.00002973
12:10:19|0.00002975
12:10:20|0.00002976
12:10:21|0.00002979
12:10:23|0.00002981
12:10:23|0.00002984
12:10:25|0.00002984
12:10:26|0.00002983
12:10:26|0.00002984
12:10:27|0.00002984
12:10:28|0.00002978
12:10:29|0.00002979
12:10:31|0.0000298
12:10:31|0.0000298
12:10:33|0.00002979
12:10:34|0.0000298
12:10:35|0.00002979
12:10:35|0.0000298
12:10:37|0.0000298
12:10:37|0.0000298
12:10:39|0.00002984
12:10:40|0.00002985
12:10:41|0.00002984
12:10:42|0.00002984
12:10:43|0.00002986
12:10:44|0.00002985
12:10:45|0.00002989
12:10:47|0.0000299
12:10:47|0.0000299
12:10:49|0.0000299
12:10:49|0.00002988
12:10:50|0.00002984
12:10:51|0.00002983
12:10:53|0.00002981
12:10:54|0.00002985
12:10:55|0.00002981
12:10:55|0.00002983
12:10:56|0.00002988
12:10:58|0.00002988
12:10:59|0.00002988
12:11:00|0.00002992
12:11:01|0.00002993
12:11:02|0.00002994
12:11:03|0.00002994
12:11:04|0.00002991
12:11:04|0.00002988
12:11:06|0.00002986
12:11:06|0.00002986
12:11:09|0.00002984
12:11:09|0.00002984
12:11:10|0.00002983
12:11:11|0.00002985
12:11:12|0.00002984
12:11:13|0.00002986
12:11:14|0.00002985
12:11:16|0.00002986
12:11:17|0.00002993
12:11:18|0.00002992
12:11:19|0.00002992
12:11:20|0.00002989
12:11:20|0.00002989
12:11:22|0.0000299
12:11:23|0.00002988
12:11:23|0.00002987
12:11:25|0.00002986
12:11:26|0.00002987
12:11:27|0.00002985
12:11:27|0.00002986
12:11:29|0.00002985
12:11:31|0.00002985
12:11:32|0.00002984
12:11:32|0.00002984
12:11:33|0.00002984
12:11:34|0.00002984
12:11:36|0.00002985
12:11:36|0.00002982
12:11:37|0.00002984
12:11:39|0.00002984
12:11:39|0.00002984
12:11:40|0.00002985
12:11:42|0.00002983
12:11:42|0.00002982
12:11:43|0.0000298
12:11:44|0.0000298
12:11:45|0.00002976
12:11:47|0.0000298
12:11:49|0.00002981
12:11:50|0.00002978
12:11:51|0.0000298
12:11:52|0.00002976
12:11:53|0.00002973
12:11:54|0.00002973
12:11:55|0.00002972
12:11:56|0.00002971
12:11:57|0.00002968
12:11:58|0.0000297
12:11:59|0.00002974
12:12:00|0.00002974
12:12:01|0.00002974
12:12:02|0.0000297
12:12:03|0.00002968
12:12:05|0.00002968
12:12:05|0.00002967
12:12:07|0.00002967
12:12:07|0.0000296
12:12:08|0.00002961
12:12:09|0.00002965
12:12:10|0.00002965
12:12:12|0.00002966
12:12:12|0.0000297
12:12:13|0.00002973
12:12:14|0.00002974
12:12:15|0.00002974
12:12:16|0.00002975
12:12:17|0.00002975
12:12:19|0.00002975
12:12:20|0.00002976
12:12:21|0.00002976
12:12:22|0.00002976
12:12:22|0.00002975
12:12:23|0.00002973
12:12:25|0.0000297
12:12:25|0.0000297
12:12:26|0.00002967
12:12:27|0.00002967
12:12:28|0.00002966
12:12:30|0.00002966
12:12:31|0.00002968
12:12:32|0.00002956
12:12:33|0.00002959
12:12:34|0.00002957
12:12:35|0.00002958
12:12:36|0.00002958
12:12:37|0.00002958
12:12:38|0.00002962
12:12:39|0.00002962
12:12:40|0.00002966
12:12:41|0.00002965
12:12:42|0.00002967
12:12:43|0.00002967
12:12:44|0.00002964
12:12:45|0.00002968
12:12:46|0.00002965
12:12:47|0.00002966
12:12:48|0.00002964
12:12:50|0.00002961
12:12:51|0.0000296
12:12:51|0.0000296
12:12:53|0.00002961
12:12:54|0.00002961
12:12:55|0.00002961
12:12:56|0.00002962
12:12:57|0.00002963
12:12:57|0.00002965
12:12:59|0.00002962
12:13:00|0.00002962
12:13:01|0.0000296
12:13:02|0.00002959
12:13:03|0.00002959
12:13:04|0.00002962
12:13:05|0.0000296
12:13:06|0.00002958
12:13:06|0.00002965
12:13:08|0.00002963
12:13:09|0.00002963
12:13:10|0.00002966
12:13:10|0.00002965
12:13:12|0.00002965
12:13:13|0.00002967
12:13:14|0.00002966
12:13:14|0.00002965
12:13:16|0.00002965
12:13:17|0.00002963
12:13:18|0.00002963
12:13:19|0.0000296
12:13:20|0.0000296
12:13:21|0.0000296
12:13:22|0.0000296
12:13:24|0.00002958
12:13:25|0.00002957
12:13:26|0.00002955
12:13:26|0.00002955
12:13:28|0.00002952
12:13:29|0.0000295
12:13:30|0.00002949
12:13:31|0.00002944
12:13:31|0.00002939
12:13:33|0.00002937
12:13:34|0.00002931
12:13:34|0.00002936
12:13:36|0.00002944
12:13:37|0.00002933
12:13:38|0.00002933
12:13:39|0.00002934
12:13:40|0.00002933
12:13:41|0.00002931
12:13:42|0.00002927
12:13:43|0.00002923
12:13:44|0.00002922
12:13:46|0.00002921
12:13:46|0.00002913
12:13:47|0.00002912
12:13:49|0.0000291
12:13:51|0.00002911
12:13:52|0.00002911
12:13:53|0.00002907
12:13:54|0.00002911
12:13:55|0.00002913
12:13:56|0.00002914
12:13:57|0.0000292
12:13:58|0.00002922
12:13:59|0.00002925
12:14:01|0.00002919
12:14:02|0.00002915
12:14:03|0.00002922
12:14:04|0.00002917
12:14:04|0.00002914
12:14:06|0.0000291
12:14:07|0.00002909
12:14:07|0.0000291
12:14:09|0.00002915
12:14:09|0.0000291
12:14:11|0.00002908
12:14:13|0.00002907
12:14:14|0.00002906
12:14:15|0.00002903
12:14:16|0.00002905
12:14:18|0.00002903
12:14:19|0.00002903
12:14:19|0.00002906
12:14:20|0.00002907
12:14:21|0.00002906
12:14:22|0.00002908
12:14:23|0.0000291
12:14:24|0.00002913
12:14:25|0.00002914
12:14:27|0.00002916
12:14:27|0.00002916
12:14:29|0.00002913
12:14:29|0.00002913
12:14:31|0.00002916
12:14:31|0.00002917
12:14:32|0.00002919
12:14:34|0.00002923
12:14:35|0.00002924
12:14:36|0.00002923
12:14:37|0.00002923
12:14:38|0.00002923
12:14:39|0.00002927
12:14:40|0.00002933
12:14:41|0.00002939
12:14:42|0.00002944
12:14:43|0.00002944
12:14:44|0.00002944
12:14:45|0.00002945
12:14:46|0.00002944
12:14:47|0.0000294
12:14:48|0.00002936
12:14:49|0.00002935
12:14:51|0.00002933
12:14:52|0.00002937
12:14:53|0.0000294
12:14:55|0.00002941
12:14:55|0.00002942
12:14:57|0.0000294
12:14:58|0.0000294
12:14:58|0.00002941
12:15:00|0.00002936
12:15:01|0.00002935
12:15:02|0.00002937
12:15:03|0.00002939
12:15:04|0.00002941
12:15:05|0.00002946
12:15:06|0.00002949
12:15:07|0.00002946
12:15:08|0.00002951
12:15:09|0.00002955
12:15:10|0.00002956
12:15:11|0.00002958
12:15:12|0.00002958
12:15:13|0.00002958
12:15:14|0.00002942
12:15:16|0.00002956
12:15:17|0.00002937
12:15:18|0.0000293
12:15:19|0.00002925
12:15:20|0.00002915
12:15:20|0.00002916
12:15:22|0.00002912
12:15:22|0.00002915
12:15:23|0.00002909
12:15:25|0.00002905
12:15:25|0.00002905
12:15:27|0.00002905
12:15:27|0.00002901
12:15:29|0.000029
12:15:30|0.000029
12:15:31|0.00002878
12:15:32|0.00002892
12:15:33|0.00002894
12:15:34|0.00002897
12:15:35|0.00002891
12:15:36|0.00002899
12:15:37|0.00002899
12:15:38|0.00002897
12:15:39|0.00002898
12:15:40|0.00002898
12:15:41|0.000029
12:15:42|0.00002897
12:15:43|0.00002897
12:15:44|0.00002894
12:15:45|0.0000289
12:15:46|0.00002894
12:15:47|0.00002897
12:15:48|0.00002895
12:15:49|0.00002893
12:15:50|0.00002895
12:15:51|0.00002895
12:15:52|0.00002895
12:15:54|0.00002896
12:15:55|0.00002896
12:15:55|0.00002898
12:15:57|0.000029
12:15:58|0.00002899
12:15:59|0.00002897
12:16:00|0.00002898
12:16:01|0.00002899
12:16:01|0.00002898
12:16:03|0.00002897
12:16:04|0.00002895
12:16:05|0.00002893
12:16:06|0.00002901
12:16:07|0.00002905
12:16:08|0.00002898
12:16:09|0.00002901
12:16:10|0.00002901
12:16:11|0.00002906
12:16:12|0.00002909
12:16:13|0.00002908
12:16:14|0.00002921
12:16:15|0.00002912
12:16:16|0.00002921
12:16:17|0.00002929
12:16:18|0.00002934
12:16:19|0.00002933
12:16:20|0.00002945
12:16:21|0.00002941
12:16:22|0.00002928
12:16:23|0.00002926
12:16:24|0.00002925
12:16:25|0.0000293
12:16:26|0.00002925
12:16:27|0.00002928
12:16:28|0.00002927
12:16:29|0.00002929
12:16:30|0.00002937
12:16:31|0.00002938
12:16:32|0.00002935
12:16:33|0.00002935
12:16:34|0.00002934
12:16:35|0.00002937
12:16:37|0.00002944
12:16:37|0.00002941
12:16:39|0.00002943
12:16:39|0.00002943
12:16:40|0.00002946
12:16:41|0.00002945
12:16:42|0.00002944
12:16:44|0.00002944
12:16:45|0.00002942
12:16:45|0.00002942
12:16:46|0.00002943
12:16:48|0.00002945
12:16:49|0.00002946
12:16:49|0.00002948
12:16:50|0.00002961
12:16:53|0.00002961
12:16:53|0.00002964
12:16:54|0.00002964
12:16:55|0.00002961
12:16:57|0.00002963
12:16:57|0.00002963
12:16:59|0.00002966
12:17:00|0.0000299
12:17:01|0.00002989
12:17:02|0.00003
12:17:03|0.00002999
12:17:04|0.00002989
12:17:06|0.00002991
12:17:06|0.0000299
12:17:08|0.00002997
12:17:09|0.00002996
12:17:10|0.00002994
12:17:11|0.00002992
12:17:12|0.0000299
12:17:13|0.00002995
12:17:14|0.00002992
12:17:15|0.00003005
12:17:16|0.00003005
12:17:17|0.00003007
12:17:19|0.00003006
12:17:19|0.00003017
12:17:20|0.00003033
12:17:21|0.0000305
12:17:22|0.0000305
12:17:23|0.00003051
12:17:24|0.00003049
12:17:26|0.0000304
12:17:27|0.00003037
12:17:27|0.00003031
12:17:28|0.00003037
12:17:30|0.00003033
12:17:30|0.00003029
12:17:32|0.00003026
12:17:32|0.00003022
12:17:34|0.00003018
12:17:34|0.00003016
12:17:35|0.00003019
12:17:36|0.00003018
12:17:38|0.00003016
12:17:38|0.0000301
12:17:40|0.00003009
12:17:42|0.00003012
12:17:42|0.00003012
12:17:43|0.00003016
12:17:44|0.00003018
12:17:45|0.00003012
12:17:46|0.00003007
12:17:47|0.00003001
12:17:48|0.00003005
12:17:49|0.00003007
12:17:50|0.00003005
12:17:51|0.00003001
12:17:53|0.00003003
12:17:55|0.00003004
12:17:56|0.00003005
12:17:56|0.00003004
12:17:57|0.00003005
12:17:59|0.00003011
12:18:00|0.00003013
12:18:00|0.00003014
12:18:01|0.00003014
12:18:03|0.00003012
12:18:04|0.00003006
12:18:04|0.00003011
12:18:05|0.00003012
12:18:07|0.00003016
12:18:09|0.00003014
12:18:09|0.00003012
12:18:10|0.00003015
12:18:11|0.00003014
12:18:14|0.00003017
12:18:15|0.00003023
12:18:16|0.00003039
12:18:18|0.00003026
12:18:18|0.0000303
12:18:19|0.00003032
12:18:20|0.00003031
12:18:22|0.0000303
12:18:22|0.00003031
12:18:23|0.00003029
12:18:24|0.0000303
12:18:25|0.00003024
12:18:27|0.00003027
12:18:27|0.00003024
12:18:28|0.00003024
12:18:29|0.00003025
12:18:30|0.00003023
12:18:32|0.00003037
12:18:32|0.0000303
12:18:33|0.00003049
12:18:35|0.00003049
12:18:35|0.00003048
12:18:36|0.00003048
12:18:37|0.00003048
12:18:39|0.00003045
12:18:39|0.00003045
12:18:40|0.00003046
12:18:41|0.00003038
12:18:46|0.00003043
12:18:46|0.0000303
12:18:47|0.00003038
12:18:48|0.0000304
12:18:49|0.0000305
12:18:50|0.00003037
12:18:51|0.00003036
12:18:52|0.00003036
12:18:54|0.00003037
12:18:55|0.00003038
12:18:57|0.00003038
12:18:58|0.0000304
12:18:59|0.00003042
12:19:01|0.00003032
12:19:02|0.00003034
12:19:03|0.00003034
12:19:03|0.00003035
12:19:04|0.00003035
12:19:06|0.0000303
12:19:07|0.00003028
12:19:08|0.00003026
12:19:09|0.00003025
12:19:10|0.00003028
12:19:11|0.00003022
12:19:12|0.00003022
12:19:13|0.00003021
12:19:15|0.0000302
12:19:16|0.00003022
12:19:17|0.00003024
12:19:17|0.00003015
12:19:19|0.00003015
12:19:19|0.00003012
12:19:20|0.00003013
12:19:21|0.00003013
12:19:23|0.00003009
12:19:23|0.00003005
12:19:24|0.00003004
12:19:26|0.00003002
12:19:26|0.00003003
12:19:27|0.00003002
12:19:28|0.00003004
12:19:29|0.00003005
12:19:31|0.00003006
12:19:31|0.00003009
12:19:33|0.00003008
12:19:34|0.00003008
12:19:34|0.00003016
12:19:36|0.00003018
12:19:37|0.0000302
12:19:37|0.00003016
12:19:38|0.00003017
12:19:39|0.00003014
12:19:41|0.00003005
12:19:41|0.0000301
12:19:42|0.0000301
12:19:43|0.00003009
12:19:44|0.00003006
12:19:46|0.00003005
12:19:46|0.00003009
12:19:47|0.00003006
12:19:49|0.00003006
12:19:49|0.00003005
12:19:50|0.00003004
12:19:52|0.00003004
12:19:52|0.00003006
12:19:54|0.00003007
12:19:55|0.00003001
12:19:56|0.00003005
12:19:57|0.00003001
12:19:58|0.00003004
12:19:59|0.00003
12:20:00|0.00003004
12:20:01|0.00003003
12:20:02|0.00003004
12:20:03|0.00003004
12:20:04|0.00003003
12:20:05|0.00003005
12:20:06|0.00003003
12:20:07|0.00003004
12:20:08|0.00003004
12:20:09|0.00003007
12:20:12|0.00003006
12:20:12|0.00003023
12:20:13|0.00003024
12:20:15|0.00003031
12:20:16|0.00003027
12:20:16|0.0000301
12:20:17|0.00003009
12:20:18|0.0000302
12:20:19|0.00003017
12:20:20|0.00003015
12:20:22|0.00003013
12:20:23|0.0000301
12:20:24|0.00003001
12:20:24|0.00003001
12:20:26|0.00003
12:20:27|0.00002999
12:20:28|0.00002999
12:20:29|0.00002999
12:20:30|0.00002996
12:20:31|0.00002998
12:20:31|0.00002998
12:20:33|0.00002998
12:20:34|0.00002996
12:20:35|0.00002999
12:20:35|0.00003
12:20:37|0.00002998
12:20:38|0.00002999
12:20:38|0.00002998
12:20:39|0.00002999
12:20:41|0.00002998
12:20:42|0.00002997
12:20:42|0.00002997
12:20:43|0.00002996
12:20:45|0.00002994
12:20:46|0.00002992
12:20:47|0.0000299
12:20:47|0.00002988
12:20:49|0.00002987
12:20:49|0.00002981
12:20:51|0.00002981
12:20:52|0.00002982
12:20:52|0.00002978
12:20:54|0.00002979
12:20:54|0.00002971
12:20:57|0.00002978
12:20:57|0.00002979
12:20:59|0.0000298
12:21:00|0.00002984
12:21:01|0.00002986
12:21:02|0.00002986
12:21:04|0.00002979
12:21:05|0.00002987
12:21:06|0.00002991
12:21:07|0.00002998
12:21:08|0.00002995
12:21:09|0.00002987
12:21:10|0.00002987
12:21:11|0.00002986
12:21:12|0.00002986
12:21:14|0.00002985
12:21:14|0.00002988
12:21:16|0.00002991
12:21:17|0.0000299
12:21:17|0.00002988
12:21:19|0.00002988
12:21:20|0.00002992
12:21:20|0.00002989
12:21:21|0.00002988
12:21:22|0.00002986
12:21:23|0.00002988
12:21:24|0.00002986
12:21:26|0.00002983
12:21:26|0.00002982
12:21:27|0.00002981
12:21:28|0.00002982
12:21:29|0.00002975
12:21:31|0.00002975
12:21:31|0.00002975
12:21:32|0.00002976
12:21:33|0.00002976
12:21:34|0.00002975
12:21:36|0.00002975
12:21:36|0.00002975
12:21:37|0.00002975
12:21:39|0.00002975
12:21:39|0.00002973
12:21:40|0.00002932
12:21:43|0.00002937
12:21:44|0.00002934
12:21:45|0.00002912
12:21:46|0.00002915
12:21:47|0.00002922
12:21:48|0.00002911
12:21:49|0.00002906
12:21:49|0.00002918
12:21:50|0.00002911
12:21:52|0.00002919
12:21:53|0.00002928
12:21:53|0.00002928
12:21:54|0.00002937
12:21:56|0.00002936
12:21:57|0.00002939
12:21:58|0.00002937
12:21:59|0.00002939
12:22:00|0.00002943
12:22:01|0.00002942
12:22:02|0.00002943
12:22:04|0.0000294
12:22:05|0.00002938
12:22:05|0.00002938
12:22:06|0.00002938
12:22:08|0.0000294
12:22:09|0.00002938
12:22:10|0.00002938
12:22:11|0.00002939
12:22:11|0.00002938
12:22:12|0.00002937
12:22:14|0.00002937
12:22:15|0.00002937
12:22:16|0.00002938
12:22:17|0.00002941
12:22:18|0.00002943
12:22:19|0.00002949
12:22:20|0.00002952
12:22:21|0.00002962
12:22:22|0.00002959
12:22:23|0.00002962
12:22:23|0.00002962
12:22:24|0.00002965
12:22:26|0.00002965
12:22:27|0.00002966
12:22:28|0.00002966
12:22:29|0.00002967
12:22:30|0.00002967
12:22:30|0.00002964
12:22:32|0.00002963
12:22:33|0.00002964
12:22:33|0.0000296
12:22:35|0.00002959
12:22:36|0.00002959
12:22:36|0.00002956
12:22:37|0.00002949
12:22:38|0.00002944
12:22:40|0.00002943
12:22:41|0.00002942
12:22:42|0.00002944
12:22:43|0.00002948
12:22:43|0.00002948
12:22:45|0.0000294
12:22:46|0.00002946
12:22:47|0.00002948
12:22:47|0.00002949
12:22:49|0.00002946
12:22:50|0.00002944
12:22:51|0.00002944
12:22:51|0.00002943
12:22:52|0.00002942
12:22:53|0.00002944
12:22:54|0.00002946
12:22:56|0.00002948
12:22:57|0.00002949
12:22:57|0.00002953
12:22:59|0.00002951
12:23:01|0.00002953
12:23:02|0.00002956
12:23:03|0.00002959
12:23:04|0.00002958
12:23:06|0.0000295
12:23:07|0.0000295
12:23:07|0.00002951
12:23:08|0.00002951
12:23:10|0.00002953
12:23:11|0.00002949
12:23:12|0.00002948
12:23:13|0.0000295
12:23:14|0.0000295
12:23:15|0.00002938
12:23:15|0.00002938
12:23:17|0.00002937
12:23:18|0.0000294
12:23:19|0.0000294
12:23:20|0.0000294
12:23:21|0.00002941
12:23:21|0.0000294
12:23:23|0.0000294
12:23:23|0.00002931
12:23:24|0.00002931
12:23:26|0.00002932
12:23:27|0.00002932
12:23:28|0.0000293
12:23:28|0.00002922
12:23:30|0.00002923
12:23:31|0.00002925
12:23:31|0.00002923
12:23:33|0.00002912
12:23:34|0.00002915
12:23:35|0.00002912
12:23:36|0.00002912
12:23:37|0.00002912
12:23:37|0.00002913
12:23:39|0.00002914
12:23:40|0.0000291
12:23:40|0.00002911
12:23:42|0.00002911
12:23:43|0.00002913
12:23:44|0.00002914
12:23:44|0.0000292
12:23:46|0.00002926
12:23:47|0.00002922
12:23:48|0.00002924
12:23:49|0.0000292
12:23:50|0.00002913
12:23:51|0.00002914
12:23:52|0.00002911
12:23:53|0.00002912
12:23:55|0.00002916
12:23:55|0.00002915
12:23:56|0.00002917
12:23:57|0.00002918
12:23:58|0.00002918
12:24:00|0.00002915
12:24:00|0.00002921
12:24:02|0.00002922
12:24:03|0.00002923
12:24:04|0.00002924
12:24:06|0.00002924
12:24:06|0.00002925
12:24:08|0.00002926
12:24:09|0.00002924
12:24:10|0.00002921
12:24:12|0.00002922
12:24:13|0.00002914
12:24:14|0.00002913
12:24:15|0.00002912
12:24:17|0.00002912
12:24:19|0.00002909
12:24:19|0.00002905
12:24:20|0.00002907
12:24:21|0.00002909
12:24:23|0.00002905
12:24:23|0.00002909
12:24:25|0.00002909
12:24:25|0.00002905
12:24:26|0.00002912
12:24:28|0.00002916
12:24:28|0.00002916
12:24:30|0.00002914
12:24:31|0.00002917
12:24:32|0.00002914
12:24:32|0.00002915
12:24:34|0.00002913
12:24:35|0.00002914
12:24:35|0.00002907
12:24:37|0.00002907
12:24:38|0.00002905
12:24:39|0.00002904
12:24:40|0.00002904
12:24:40|0.00002903
12:24:42|0.00002907
12:24:43|0.000029
12:24:45|0.00002903
12:24:45|0.00002909
12:24:46|0.00002912
12:24:47|0.00002908
12:24:48|0.00002905
12:24:50|0.00002904
12:24:51|0.00002903
12:24:51|0.00002905
12:24:52|0.00002909
12:24:53|0.00002906
12:24:54|0.00002904
12:24:56|0.00002904
12:24:57|0.00002903
12:24:57|0.00002903
12:24:58|0.00002903
12:25:01|0.00002905
12:25:02|0.00002905
12:25:03|0.00002905
12:25:04|0.00002905
12:25:05|0.00002906
12:25:07|0.00002902
12:25:08|0.00002901
12:25:08|0.000029
12:25:10|0.000029
12:25:10|0.000029
12:25:11|0.000029
12:25:13|0.00002905
12:25:13|0.00002919
12:25:14|0.00002917
12:25:15|0.00002922
12:25:16|0.00002921
12:25:17|0.00002923
12:25:18|0.00002916
12:25:19|0.00002916
12:25:20|0.00002922
12:25:21|0.00002934
12:25:22|0.0000293
12:25:23|0.0000293
12:25:24|0.00002933
12:25:26|0.00002938
12:25:26|0.00002942
12:25:27|0.0000295
12:25:29|0.0000295
12:25:30|0.0000295
12:25:31|0.00002946
12:25:32|0.00002941
12:25:33|0.00002945
12:25:34|0.00002944
12:25:35|0.00002946
12:25:36|0.00002943
12:25:37|0.0000294
12:25:38|0.00002937
12:25:39|0.00002936
12:25:40|0.00002934
12:25:41|0.00002933
12:25:42|0.00002935
12:25:43|0.00002934
12:25:44|0.00002936
12:25:45|0.00002936
12:25:46|0.00002939
12:25:47|0.00002938
12:25:48|0.00002939
12:25:49|0.00002941
12:25:50|0.00002941
12:25:51|0.00002942
12:25:52|0.00002937
12:25:53|0.00002934
12:25:54|0.00002939
12:25:55|0.00002937
12:25:56|0.00002937
12:25:57|0.00002937
12:25:58|0.00002934
12:25:59|0.00002945
12:26:00|0.00002948
12:26:01|0.00002949
12:26:02|0.00002947
12:26:03|0.00002945
12:26:04|0.00002945
12:26:05|0.00002944
12:26:06|0.00002943
12:26:07|0.00002944
12:26:08|0.00002945
12:26:10|0.00002955
12:26:11|0.00002957
12:26:11|0.00002957
12:26:13|0.00002957
12:26:13|0.0000295
12:26:15|0.0000295
12:26:16|0.00002953
12:26:17|0.00002955
12:26:17|0.00002956
12:26:18|0.00002953
12:26:20|0.00002953
12:26:21|0.00002955
12:26:21|0.00002951
12:26:23|0.00002952
12:26:24|0.00002949
12:26:24|0.00002949
12:26:26|0.00002939
12:26:27|0.00002935
12:26:28|0.00002935
12:26:29|0.00002935
12:26:30|0.00002942
12:26:31|0.00002946
12:26:32|0.00002949
12:26:33|0.0000295
12:26:35|0.00002953
12:26:35|0.00002951
12:26:36|0.0000295
12:26:37|0.00002948
12:26:38|0.00002947
12:26:39|0.00002942
12:26:41|0.00002941
12:26:42|0.00002936
12:26:42|0.00002936
12:26:43|0.00002936
12:26:44|0.00002936
12:26:46|0.00002936
12:26:46|0.00002938
12:26:48|0.00002938
12:26:48|0.00002939
12:26:49|0.00002935
12:26:50|0.00002934
12:26:52|0.00002938
12:26:53|0.00002938
12:26:53|0.0000294
12:26:55|0.00002937
12:26:55|0.00002938
12:26:57|0.00002936
12:26:57|0.00002931
12:26:58|0.00002932
12:26:59|0.00002932
12:27:00|0.00002933
12:27:02|0.00002932
12:27:03|0.00002934
12:27:04|0.00002934
12:27:04|0.00002934
12:27:05|0.00002934
12:27:07|0.00002936
12:27:08|0.00002939
12:27:08|0.00002938
12:27:10|0.0000294
12:27:11|0.00002945
12:27:12|0.00002947
12:27:13|0.00002947
12:27:14|0.00002949
12:27:14|0.00002949
12:27:16|0.00002949
12:27:18|0.00002945
12:27:18|0.00002946
12:27:19|0.00002948
12:27:20|0.00002948
12:27:21|0.0000295
12:27:22|0.00002948
12:27:24|0.00002948
12:27:24|0.0000295
12:27:25|0.00002949
12:27:26|0.0000295
12:27:28|0.00002949
12:27:29|0.0000295
12:27:29|0.00002949
12:27:30|0.00002949
12:27:31|0.00002949
12:27:32|0.00002949
12:27:33|0.0000295
12:27:35|0.0000295
12:27:35|0.0000295
12:27:37|0.0000295
12:27:37|0.0000295
12:27:39|0.00002955
12:27:39|0.00002958
12:27:40|0.00002954
12:27:41|0.00002954
12:27:43|0.00002947
12:27:43|0.00002947
12:27:48|0.00002941
12:27:48|0.00002951
12:27:50|0.00002952
12:27:50|0.00002949
12:27:51|0.00002948
12:27:53|0.0000295
12:27:54|0.00002951
12:27:55|0.00002952
12:27:56|0.00002951
12:27:57|0.00002954
12:27:57|0.00002956
12:27:58|0.00002959
12:28:00|0.00002956
12:28:01|0.00002956
12:28:01|0.00002955
12:28:04|0.00002955
12:28:05|0.00002957
12:28:06|0.00002956
12:28:07|0.00002953
12:28:07|0.00002952
12:28:09|0.00002952
12:28:09|0.00002952
12:28:10|0.00002954
12:28:12|0.00002954
12:28:13|0.00002955
12:28:14|0.00002959
12:28:15|0.00002958
12:28:15|0.00002957
12:28:17|0.00002956
12:28:18|0.00002956
12:28:19|0.00002957
12:28:20|0.00002958
12:28:21|0.00002958
12:28:22|0.00002954
12:28:23|0.00002953
12:28:24|0.00002953
12:28:25|0.00002953
12:28:26|0.00002952
12:28:27|0.00002953
12:28:28|0.00002952
12:28:29|0.00002952
12:28:30|0.00002953
12:28:31|0.00002955
12:28:32|0.00002956
12:28:33|0.00002954
12:28:34|0.00002953
12:28:35|0.00002955
12:28:36|0.00002954
12:28:38|0.00002954
12:28:38|0.00002955
12:28:39|0.00002955
12:28:41|0.00002955
12:28:41|0.00002954
12:28:42|0.00002955
12:28:43|0.00002954
12:28:44|0.00002953
12:28:45|0.00002952
12:28:46|0.00002953
12:28:47|0.00002953
12:28:49|0.00002954
12:28:49|0.00002955
12:28:51|0.00002954
12:28:52|0.00002956
12:28:52|0.00002954
12:28:53|0.00002952
12:28:55|0.00002952
12:28:55|0.00002953
12:28:56|0.00002955
12:28:57|0.00002954
12:28:58|0.00002955
12:28:59|0.00002955
12:29:00|0.00002955
12:29:01|0.00002953
12:29:02|0.00002953
12:29:04|0.00002954
12:29:06|0.00002955
12:29:06|0.00002954
12:29:08|0.00002952
12:29:09|0.00002945
12:29:10|0.00002946
12:29:11|0.00002945
12:29:12|0.00002948
12:29:13|0.00002947
12:29:14|0.00002946
12:29:15|0.00002945
12:29:16|0.00002942
12:29:17|0.00002943
12:29:18|0.00002943
12:29:19|0.0000294
12:29:20|0.00002937
12:29:21|0.00002936
12:29:22|0.00002931
12:29:23|0.00002932
12:29:24|0.0000293
12:29:25|0.0000293
12:29:26|0.00002926
12:29:27|0.0000292
12:29:28|0.00002919
12:29:29|0.00002917
12:29:30|0.00002919
12:29:31|0.00002923
12:29:32|0.00002926
12:29:33|0.00002929
12:29:34|0.00002929
12:29:35|0.00002927
12:29:36|0.00002926
12:29:37|0.00002921
12:29:38|0.00002919
12:29:39|0.00002924
12:29:40|0.00002928
12:29:41|0.0000293
12:29:43|0.00002929
12:29:43|0.00002929
12:29:44|0.00002931
12:29:45|0.0000293
12:29:46|0.00002927
12:29:48|0.00002924
12:29:48|0.00002924
12:29:49|0.00002925
12:29:50|0.00002929
12:29:52|0.00002934
12:29:53|0.00002936
12:29:54|0.00002937
12:29:55|0.00002937
12:29:56|0.00002932
12:29:57|0.00002932
12:29:58|0.0000293
12:29:58|0.00002931
12:29:59|0.00002934
12:30:00|0.00002934
12:30:01|0.00002934
12:30:02|0.00002935
12:30:04|0.00002935
12:30:06|0.00002932
12:30:07|0.00002938
12:30:07|0.00002944
12:30:08|0.00002949
12:30:09|0.0000295
12:30:11|0.00002947
12:30:11|0.00002948
12:30:13|0.0000295
12:30:13|0.0000295
12:30:15|0.0000295
12:30:16|0.00002953
12:30:16|0.00002953
12:30:17|0.00002952
12:30:18|0.00002949
12:30:19|0.00002946
12:30:21|0.00002946
12:30:21|0.00002947
12:30:23|0.00002943
12:30:23|0.00002945
12:30:24|0.00002946
12:30:25|0.00002945
12:30:27|0.00002945
12:30:28|0.00002941
12:30:28|0.00002943
12:30:29|0.00002944
12:30:31|0.00002941
12:30:31|0.00002943
12:30:32|0.00002941
12:30:33|0.0000294
12:30:34|0.00002943
12:30:35|0.00002946
12:30:36|0.00002947
12:30:38|0.00002948
12:30:39|0.00002951
12:30:39|0.00002952
12:30:40|0.00002954
12:30:41|0.0000296
12:30:42|0.0000296
12:30:43|0.00002962
12:30:44|0.00002963
12:30:45|0.00002961
12:30:46|0.00002963
12:30:47|0.00002962
12:30:48|0.00002963
12:30:50|0.00002967
12:30:51|0.00002968
12:30:52|0.00002967
12:30:52|0.00002962
12:30:54|0.0000297
12:30:55|0.00002964
12:30:56|0.00002965
12:30:57|0.00002963
12:30:58|0.00002961
12:30:59|0.00002963
12:31:00|0.00002963
12:31:00|0.00002968
12:31:02|0.00002968
12:31:03|0.00002968
12:31:04|0.00002971
12:31:04|0.00002977
12:31:07|0.00002979
12:31:08|0.00002983
12:31:09|0.00002984
12:31:11|0.00002985
12:31:12|0.00002979
12:31:14|0.00002974
12:31:15|0.0000298
12:31:16|0.00002975
12:31:16|0.00002978
12:31:18|0.00002979
12:31:19|0.0000298
12:31:20|0.00002978
12:31:20|0.0000298
12:31:21|0.0000298
12:31:23|0.00002979
12:31:23|0.00002981
12:31:25|0.00002983
12:31:26|0.00002984
12:31:27|0.00002981
12:31:28|0.00002981
12:31:29|0.00002982
12:31:30|0.00002986
12:31:31|0.00002987
12:31:32|0.00002984
12:31:33|0.00002984
12:31:34|0.00002985
12:31:35|0.00002985
12:31:36|0.00002984
12:31:37|0.0000298
12:31:38|0.00002981
12:31:39|0.0000298
12:31:40|0.0000298
12:31:41|0.00002981
12:31:42|0.00002985
12:31:43|0.00002982
12:31:44|0.00002982
12:31:45|0.00002984
12:31:46|0.00002983
12:31:47|0.00002981
12:31:48|0.00002982
12:31:49|0.00002979
12:31:50|0.00002976
12:31:51|0.00002976
12:31:52|0.0000298
12:31:53|0.00002981
12:31:54|0.0000298
12:31:55|0.00002977
12:31:56|0.00002984
12:31:57|0.00002981
12:31:58|0.00002983
12:32:00|0.0000298
12:32:00|0.0000298
12:32:01|0.0000298
12:32:02|0.00002978
12:32:03|0.00002981
12:32:05|0.00002978
12:32:05|0.00002981
12:32:06|0.00002981
12:32:08|0.00002977
12:32:15|0.00002982
12:32:16|0.00002973
12:32:17|0.00002969
12:32:18|0.00002972
12:32:19|0.0000297
12:32:20|0.00002971
12:32:21|0.0000297
12:32:22|0.00002964
12:32:23|0.00002962
12:32:24|0.00002961
12:32:25|0.00002965
12:32:26|0.00002978
12:32:27|0.00002982
12:32:28|0.00002973
12:32:29|0.00002969
12:32:30|0.00002965
12:32:31|0.00002966
12:32:32|0.00002964
12:32:34|0.00002964
12:32:34|0.00002967
12:32:35|0.00002966
12:32:37|0.00002967
12:32:37|0.00002966
12:32:39|0.00002964
12:32:39|0.00002963
12:32:41|0.00002962
12:32:41|0.00002963
12:32:43|0.00002963
12:32:43|0.00002961
12:32:44|0.00002962
12:32:46|0.00002963
12:32:46|0.00002964
12:32:47|0.00002964
12:32:48|0.00002965
12:32:49|0.00002964
12:32:50|0.00002963
12:32:51|0.00002964
12:32:52|0.00002966
12:32:53|0.00002964
12:32:54|0.00002964
12:32:55|0.00002965
12:32:56|0.00002964
12:32:57|0.00002961
12:32:58|0.00002958
12:32:59|0.00002956
12:33:00|0.00002952
12:33:01|0.00002951
12:33:02|0.0000295
12:33:03|0.00002955
12:33:04|0.00002954
12:33:05|0.00002952
12:33:06|0.00002952
12:33:08|0.00002951
12:33:10|0.00002952
12:33:11|0.00002955
12:33:12|0.00002954
12:33:13|0.00002952
12:33:14|0.00002956
12:33:15|0.00002955
12:33:16|0.00002951
12:33:17|0.00002952
12:33:19|0.0000294
12:33:20|0.00002935
12:33:21|0.00002936
12:33:22|0.00002936
12:33:22|0.00002939
12:33:24|0.00002943
12:33:24|0.00002946
12:33:26|0.00002948
12:33:27|0.0000295
12:33:28|0.00002954
12:33:29|0.0000295
12:33:29|0.00002953
12:33:31|0.00002958
12:33:32|0.00002965
12:33:33|0.00002966
12:33:34|0.00002971
12:33:35|0.00002972
12:33:35|0.00002971
12:33:37|0.00002964
12:33:38|0.00002961
12:33:39|0.00002969
12:33:39|0.00002963
12:33:42|0.00002962
12:33:42|0.00002968
12:33:43|0.0000297
12:33:44|0.00002969
12:33:45|0.00002968
12:33:46|0.00002963
12:33:47|0.00002966
12:33:48|0.00002965
12:33:49|0.00002964
12:33:50|0.00002966
12:33:51|0.00002966
12:33:52|0.00002966
12:33:53|0.00002969
12:33:54|0.00002969
12:33:55|0.00002969
12:33:56|0.00002969
12:33:57|0.00002968
12:33:59|0.00002969
12:33:59|0.00002969
12:34:00|0.00002971
12:34:01|0.00002968
12:34:02|0.00002965
12:34:03|0.00002966
12:34:04|0.00002969
12:34:05|0.00002968
12:34:06|0.00002969
12:34:07|0.00002972
12:34:09|0.00002977
12:34:10|0.00002978
12:34:10|0.00002984
12:34:13|0.00002984
12:34:13|0.00002979
12:34:14|0.0000298
12:34:15|0.00002979
12:34:16|0.00002981
12:34:18|0.00002983
12:34:19|0.00002985
12:34:20|0.0000298
12:34:21|0.00002982
12:34:22|0.00002982
12:34:22|0.00002982
12:34:24|0.00002982
12:34:25|0.00002982
12:34:26|0.00002981
12:34:27|0.00002979
12:34:29|0.00002981
12:34:30|0.00002977
12:34:31|0.00002976
12:34:31|0.00002978
12:34:32|0.00002978
12:34:34|0.00002971
12:34:34|0.00002968
12:34:36|0.00002956
12:34:36|0.00002957
12:34:37|0.00002958
12:34:39|0.00002961
12:34:39|0.00002963
12:34:41|0.00002962
12:34:42|0.00002962
12:34:43|0.00002966
12:34:43|0.00002965
12:34:45|0.00002966
12:34:45|0.00002963
12:34:46|0.00002963
12:34:47|0.00002963
12:34:49|0.00002964
12:34:49|0.00002963
12:34:50|0.00002965
12:34:52|0.00002965
12:34:52|0.00002964
12:34:53|0.00002965
12:34:55|0.00002964
12:34:55|0.00002965
12:34:56|0.00002964
12:34:57|0.00002964
12:34:58|0.00002963
12:34:59|0.00002965
12:35:00|0.00002966
12:35:01|0.00002972
12:35:02|0.00002976
12:35:03|0.00002976
12:35:05|0.0000298
12:35:06|0.00002979
12:35:06|0.00002976
12:35:07|0.0000298
12:35:08|0.00002979
12:35:09|0.00002978
12:35:11|0.00002975
12:35:12|0.00002974
12:35:13|0.00002975
12:35:14|0.00002976
12:35:15|0.00002974
12:35:16|0.00002975
12:35:17|0.00002977
12:35:18|0.00002975
12:35:19|0.00002971
12:35:20|0.00002967
12:35:21|0.00002966
12:35:22|0.00002968
12:35:23|0.00002965
12:35:24|0.00002965
12:35:25|0.00002963
12:35:27|0.00002964
12:35:27|0.00002962
12:35:28|0.00002962
12:35:29|0.00002962
12:35:30|0.00002964
12:35:31|0.00002965
12:35:32|0.0000297
12:35:33|0.00002969
12:35:34|0.0000297
12:35:35|0.00002969
12:35:37|0.0000297
12:35:38|0.00002966
12:35:39|0.00002962
12:35:39|0.00002965
12:35:41|0.00002962
12:35:41|0.00002972
12:35:43|0.00002978
12:35:44|0.00002972
12:35:44|0.00002972
12:35:46|0.00002972
12:35:47|0.00002971
12:35:48|0.00002972
12:35:49|0.00002971
12:35:49|0.00002971
12:35:51|0.0000297
12:35:51|0.00002972
12:35:54|0.0000297
12:35:54|0.0000297
12:35:56|0.00002972
12:35:56|0.00002972
12:35:58|0.00002972
12:35:59|0.00002976
12:35:59|0.00002973
12:36:00|0.00002975
12:36:01|0.00002972
12:36:02|0.00002973
12:36:04|0.00002972
12:36:04|0.00002966
12:36:06|0.00002967
12:36:06|0.00002966
12:36:08|0.00002969
12:36:08|0.00002969
12:36:10|0.00002967
12:36:11|0.00002968
12:36:13|0.00002967
12:36:14|0.00002965
12:36:15|0.00002966
12:36:16|0.00002966
12:36:17|0.00002967
12:36:18|0.00002967
12:36:19|0.00002962
12:36:20|0.00002957
12:36:21|0.00002959
12:36:22|0.00002966
12:36:23|0.00002966
12:36:25|0.00002968
12:36:26|0.00002971
12:36:27|0.0000297
12:36:28|0.00002969
12:36:29|0.00002968
12:36:30|0.0000297
12:36:31|0.00002972
12:36:32|0.00002973
12:36:33|0.00002974
12:36:34|0.00002974
12:36:35|0.00002972
12:36:37|0.00002973
12:36:38|0.00002972
12:36:38|0.00002971
12:36:40|0.0000297
12:36:41|0.00002969
12:36:42|0.00002971
12:36:42|0.00002971
12:36:43|0.00002972
12:36:45|0.00002971
12:36:45|0.0000297
12:36:46|0.00002971
12:36:47|0.00002967
12:36:48|0.00002969
12:36:50|0.0000297
12:36:50|0.00002971
12:36:51|0.00002969
12:36:53|0.0000297
12:36:53|0.0000297
12:36:54|0.00002971
12:36:55|0.00002969
12:36:56|0.00002967
12:36:57|0.00002969
12:36:59|0.00002967
12:36:59|0.00002966
12:37:00|0.00002965
12:37:02|0.00002964
12:37:02|0.00002966
12:37:03|0.00002968
12:37:04|0.00002968
12:37:05|0.00002967
12:37:06|0.00002966
12:37:07|0.00002966
12:37:08|0.00002965
12:37:09|0.00002963
12:37:10|0.00002961
12:37:11|0.0000296
12:37:12|0.0000296
12:37:14|0.00002949
12:37:16|0.00002949
12:37:17|0.00002948
12:37:18|0.00002949
12:37:19|0.00002949
12:37:19|0.00002952
12:37:21|0.00002961
12:37:22|0.00002961
12:37:22|0.00002964
12:37:23|0.00002964
12:37:25|0.00002964
12:37:25|0.00002956
12:37:26|0.00002956
12:37:27|0.00002956
12:37:28|0.00002955
12:37:30|0.00002956
12:37:31|0.00002956
12:37:32|0.00002956
12:37:32|0.00002956
12:37:34|0.00002956
12:37:35|0.00002956
12:37:36|0.00002955
12:37:37|0.00002954
12:37:37|0.00002953
12:37:39|0.00002951
12:37:39|0.00002951
12:37:40|0.00002951
12:37:42|0.00002953
12:37:43|0.00002951
12:37:44|0.00002951
12:37:45|0.00002952
12:37:46|0.0000295
12:37:47|0.00002952
12:37:48|0.00002953
12:37:49|0.00002954
12:37:50|0.00002954
12:37:51|0.00002952
12:37:52|0.00002952
12:37:54|0.0000295
12:37:54|0.00002949
12:37:55|0.00002949
12:37:56|0.0000295
12:37:57|0.00002949
12:37:58|0.00002942
12:37:59|0.0000294
12:38:00|0.00002937
12:38:02|0.00002936
12:38:02|0.00002934
12:38:03|0.00002937
12:38:04|0.00002937
12:38:05|0.00002938
12:38:06|0.00002937
12:38:07|0.00002936
12:38:08|0.00002937
12:38:09|0.00002938
12:38:10|0.00002937
12:38:11|0.00002941
12:38:13|0.00002942
12:38:14|0.00002944
12:38:16|0.00002948
12:38:16|0.0000295
12:38:17|0.00002948
12:38:19|0.00002947
12:38:20|0.00002947
12:38:20|0.00002949
12:38:22|0.00002952
12:38:23|0.00002952
12:38:24|0.00002951
12:38:25|0.00002952
12:38:26|0.00002954
12:38:27|0.00002952
12:38:28|0.00002953
12:38:29|0.00002956
12:38:30|0.00002954
12:38:31|0.00002957
12:38:32|0.00002955
12:38:33|0.00002955
12:38:35|0.00002955
12:38:35|0.00002956
12:38:37|0.00002956
12:38:38|0.00002957
12:38:38|0.00002956
12:38:39|0.00002956
12:38:40|0.00002956
12:38:41|0.00002956
12:38:42|0.00002956
12:38:43|0.00002956
12:38:45|0.00002957
12:38:46|0.00002957
12:38:47|0.00002958
12:38:47|0.0000296
12:38:49|0.0000296
12:38:50|0.00002962
12:38:51|0.00002962
12:38:51|0.00002963
12:38:52|0.00002965
12:38:53|0.00002968
12:38:54|0.00002968
12:38:56|0.0000297
12:38:57|0.0000297
12:38:58|0.00002968
12:38:59|0.00002969
12:39:00|0.00002966
12:39:01|0.00002966
12:39:02|0.00002968
12:39:04|0.00002971
12:39:04|0.00002972
12:39:05|0.00002973
12:39:06|0.00002973
12:39:07|0.00002971
12:39:09|0.00002971
12:39:09|0.00002972
12:39:10|0.00002971
12:39:11|0.00002971
12:39:12|0.00002972
12:39:14|0.00002972
12:39:15|0.00002968
12:39:16|0.00002971
12:39:17|0.00002971
12:39:18|0.00002972
12:39:19|0.00002971
12:39:21|0.00002971
12:39:22|0.00002971
12:39:22|0.00002971
12:39:23|0.0000297
12:39:24|0.00002971
12:39:25|0.00002971
12:39:26|0.0000297
12:39:27|0.00002971
12:39:28|0.00002971
12:39:30|0.00002974
12:39:31|0.00002978
12:39:31|0.00002977
12:39:32|0.00002979
12:39:33|0.0000298
12:39:34|0.00002981
12:39:36|0.00002982
12:39:36|0.00002981
12:39:37|0.00002977
12:39:39|0.00002978
12:39:39|0.00002978
12:39:41|0.00002982
12:39:42|0.00002982
12:39:43|0.00002985
12:39:44|0.00002987
12:39:45|0.00002986
12:39:46|0.00002987
12:39:47|0.00002987
12:39:48|0.00002988
12:39:48|0.00002987
12:39:50|0.00002986
12:39:50|0.00002989
12:39:52|0.00002992
12:39:53|0.00002994
12:39:54|0.00002993
12:39:55|0.00002991
12:39:56|0.00002994
12:39:57|0.00002993
12:39:57|0.00002991
12:39:59|0.00002993
12:39:59|0.00002996
12:40:01|0.00002994
12:40:01|0.00002994
12:40:03|0.00002996
12:40:04|0.00002996
12:40:05|0.00003002
12:40:05|0.00003008
12:40:07|0.00003015
12:40:08|0.00003019
12:40:09|0.0000302
12:40:10|0.0000302
12:40:11|0.00003021
12:40:12|0.0000303
12:40:13|0.00003024
12:40:13|0.00003025
12:40:16|0.00003024
12:40:17|0.00003019
12:40:17|0.00003021
12:40:19|0.00003023
12:40:20|0.00003021
12:40:21|0.00003019
12:40:21|0.00003019
12:40:23|0.00003019
12:40:24|0.0000302
12:40:25|0.00003019
12:40:26|0.00003019
12:40:27|0.00003019
12:40:28|0.00003019
12:40:29|0.0000302
12:40:30|0.0000302
12:40:30|0.0000302
12:40:32|0.00003014
12:40:33|0.00003011
12:40:34|0.00003003
12:40:34|0.00003002
12:40:36|0.00002998
12:40:37|0.00002998
12:40:38|0.00003
12:40:39|0.00003005
12:40:40|0.00002993
12:40:41|0.00002998
12:40:42|0.00002997
12:40:42|0.00002997
12:40:44|0.00002998
12:40:45|0.00002997
12:40:46|0.00002997
12:40:47|0.00002991
12:40:48|0.00002992
12:40:49|0.00002992
12:40:50|0.00002994
12:40:51|0.00002994
12:40:52|0.00002993
12:40:53|0.00002994
12:40:54|0.00002995
12:40:55|0.00002997
12:40:56|0.00002995
12:40:57|0.00002996
12:40:58|0.00002995
12:40:59|0.00002996
12:41:00|0.00002994
12:41:01|0.00002993
12:41:02|0.00002992
12:41:03|0.00002991
12:41:04|0.00003001
12:41:05|0.00003009
12:41:06|0.00003009
12:41:07|0.00003007
12:41:08|0.00003005
12:41:09|0.00003001
12:41:10|0.00003001
12:41:11|0.00002999
12:41:12|0.00002999
12:41:13|0.00003
12:41:14|0.00002996
12:41:15|0.00002996
12:41:17|0.00002993
12:41:18|0.00002991
12:41:19|0.00002992
12:41:20|0.0000299
12:41:21|0.00002991
12:41:22|0.00002992
12:41:23|0.00002994
12:41:24|0.00002992
12:41:25|0.00002993
12:41:26|0.0000299
12:41:27|0.00002992
12:41:27|0.00002993
12:41:28|0.00002994
12:41:30|0.00002992
12:41:31|0.00002992
12:41:32|0.00002992
12:41:33|0.00002993
12:41:34|0.00002993
12:41:35|0.00002991
12:41:36|0.0000299
12:41:37|0.00002989
12:41:38|0.0000299
12:41:40|0.00002988
12:41:40|0.0000299
12:41:41|0.00002989
12:41:42|0.00002988
12:41:43|0.00002984
12:41:44|0.00002983
12:41:45|0.00002984
12:41:46|0.00002984
12:41:48|0.00002984
12:41:48|0.00002983
12:41:50|0.00002982
12:41:50|0.00002982
12:41:51|0.00002982
12:41:52|0.00002975
12:41:53|0.00002975
12:41:55|0.00002974
12:41:55|0.00002973
12:41:59|0.00002978
12:41:59|0.00002973
12:42:01|0.00002971
12:42:01|0.00002971
12:42:02|0.00002971
12:42:03|0.00002975
12:42:05|0.00002987
12:42:06|0.00002985
12:42:07|0.00002987
12:42:07|0.00002989
12:42:09|0.00002991
12:42:09|0.00002987
12:42:11|0.00002982
12:42:12|0.00002982
12:42:13|0.00002984
12:42:14|0.00002984
12:42:14|0.00002985
12:42:16|0.00002987
12:42:18|0.0000299
12:42:18|0.00002994
12:42:20|0.00002992
12:42:21|0.00002989
12:42:22|0.00002992
12:42:24|0.0000299
12:42:24|0.00002986
12:42:26|0.00002985
12:42:26|0.00002986
12:42:27|0.00002986
12:42:28|0.00002987
12:42:30|0.00002986
12:42:31|0.00002986
12:42:32|0.00002985
12:42:33|0.00002985
12:42:34|0.00002986
12:42:35|0.00002987
12:42:36|0.00002986
12:42:37|0.00002985
12:42:38|0.00002986
12:42:39|0.00002983
12:42:39|0.0000298
12:42:40|0.00002982
12:42:43|0.00002983
12:42:44|0.00002984
12:42:44|0.00002984
12:42:45|0.00002984
12:42:46|0.00002982
12:42:48|0.00002983
12:42:50|0.00002982
12:42:51|0.0000298
12:42:52|0.00002977
12:42:53|0.00002971
12:42:53|0.00002972
12:42:55|0.0000297
12:42:56|0.00002968
12:42:57|0.0000297
12:42:58|0.00002971
12:42:58|0.00002969
12:43:00|0.00002972
12:43:00|0.0000297
12:43:02|0.0000297
12:43:03|0.00002972
12:43:05|0.00002969
12:43:06|0.00002969
12:43:06|0.00002969
12:43:07|0.00002969
12:43:09|0.00002971
12:43:09|0.00002972
12:43:10|0.00002969
12:43:11|0.0000297
12:43:12|0.00002968
12:43:13|0.0000297
12:43:14|0.00002965
12:43:16|0.00002966
12:43:16|0.00002968
12:43:18|0.00002968
12:43:19|0.00002967
12:43:20|0.00002966
12:43:21|0.00002967
12:43:22|0.00002969
12:43:23|0.00002971
12:43:25|0.00002968
12:43:26|0.00002969
12:43:27|0.00002965
12:43:28|0.00002963
12:43:29|0.00002962
12:43:30|0.00002961
12:43:32|0.00002961
12:43:32|0.00002965
12:43:34|0.00002964
12:43:35|0.00002963
12:43:36|0.00002963
12:43:37|0.00002965
12:43:37|0.00002966
12:43:39|0.0000297
12:43:40|0.00002971
12:43:41|0.00002971
12:43:42|0.00002971
12:43:43|0.00002972
12:43:44|0.00002972
12:43:45|0.0000297
12:43:47|0.00002965
12:43:48|0.00002963
12:43:49|0.0000296
12:43:50|0.00002962
12:43:51|0.00002961
12:43:52|0.00002959
12:43:53|0.00002952
12:43:53|0.00002951
12:43:54|0.00002951
12:43:56|0.00002948
12:43:56|0.00002944
12:43:58|0.00002945
12:43:59|0.00002943
12:43:59|0.00002941
12:44:01|0.00002941
12:44:01|0.0000294
12:44:03|0.0000294
12:44:04|0.0000294
12:44:05|0.00002939
12:44:06|0.0000294
12:44:07|0.0000294
12:44:07|0.0000294
12:44:09|0.00002931
12:44:09|0.00002931
12:44:11|0.00002932
12:44:12|0.0000293
12:44:13|0.00002928
12:44:14|0.00002925
12:44:15|0.00002922
12:44:16|0.00002924
12:44:17|0.00002921
12:44:18|0.00002919
12:44:19|0.00002921
12:44:20|0.00002917
12:44:21|0.00002915
12:44:22|0.00002919
12:44:23|0.00002921
12:44:24|0.00002915
12:44:25|0.00002916
12:44:26|0.00002917
12:44:27|0.00002917
12:44:28|0.00002918
12:44:29|0.00002915
12:44:30|0.00002914
12:44:31|0.00002916
12:44:32|0.00002917
12:44:34|0.00002918
12:44:35|0.00002915
12:44:35|0.00002916
12:44:36|0.00002916
12:44:37|0.00002918
12:44:39|0.00002919
12:44:39|0.00002919
12:44:41|0.00002915
12:44:42|0.00002916
12:44:43|0.00002915
12:44:44|0.00002915
12:44:45|0.00002916
12:44:46|0.00002916
12:44:47|0.00002915
12:44:48|0.00002916
12:44:49|0.00002914
12:44:50|0.00002919
12:44:51|0.00002919
12:44:51|0.00002917
12:44:52|0.00002921
12:44:54|0.00002919
12:44:55|0.00002924
12:44:55|0.00002929
12:44:56|0.0000293
12:44:58|0.00002935
12:45:00|0.00002941
12:45:00|0.00002941
12:45:02|0.00002946
12:45:03|0.00002936
12:45:04|0.00002926
12:45:05|0.00002926
12:45:05|0.00002925
12:45:07|0.00002924
12:45:07|0.00002919
12:45:08|0.00002916
12:45:09|0.00002913
12:45:11|0.00002913
12:45:12|0.00002913
12:45:13|0.00002912
12:45:14|0.00002912
12:45:14|0.00002913
12:45:15|0.00002913
12:45:17|0.00002915
12:45:17|0.00002915
12:45:19|0.00002919
12:45:21|0.0000292
12:45:21|0.00002925
12:45:23|0.00002929
12:45:24|0.00002927
12:45:25|0.00002926
12:45:26|0.00002928
12:45:27|0.00002929
12:45:28|0.0000294
12:45:29|0.00002946
12:45:30|0.00002951
12:45:31|0.00002951
12:45:32|0.00002949
12:45:33|0.00002948
12:45:34|0.00002963
12:45:35|0.00002984
12:45:36|0.00002979
12:45:37|0.00002974
12:45:38|0.00002972
12:45:39|0.0000296
12:45:40|0.00002962
12:45:41|0.00002963
12:45:42|0.00002962
12:45:44|0.00002961
12:45:45|0.00002956
12:45:46|0.00002951
12:45:47|0.00002955
12:45:47|0.00002948
12:45:48|0.00002948
12:45:50|0.00002947
12:45:50|0.00002947
12:45:52|0.0000295
12:45:52|0.00002947
12:45:54|0.00002947
12:45:55|0.00002947
12:45:56|0.00002947
12:45:56|0.00002946
12:45:58|0.00002947
12:45:59|0.00002947
12:45:59|0.00002947
12:46:00|0.00002947
12:46:02|0.00002947
12:46:02|0.00002946
12:46:04|0.00002944
12:46:05|0.00002943
12:46:05|0.00002942
12:46:07|0.00002931
12:46:08|0.00002925
12:46:09|0.00002922
12:46:10|0.00002923
12:46:11|0.00002921
12:46:12|0.00002921
12:46:13|0.00002925
12:46:14|0.00002925
12:46:15|0.00002921
12:46:16|0.00002921
12:46:17|0.00002919
12:46:18|0.00002916
12:46:19|0.00002913
12:46:20|0.0000291
12:46:22|0.0000291
12:46:23|0.00002913
12:46:24|0.00002916
12:46:25|0.00002922
12:46:26|0.00002919
12:46:27|0.00002915
12:46:28|0.00002913
12:46:30|0.00002911
12:46:31|0.00002908
12:46:31|0.0000291
12:46:33|0.00002911
12:46:34|0.00002909
12:46:35|0.00002913
12:46:36|0.00002914
12:46:37|0.00002915
12:46:38|0.00002914
12:46:39|0.00002918
12:46:39|0.00002919
12:46:44|0.00002926
12:46:44|0.00002949
12:46:45|0.00002962
12:46:47|0.0000296
12:46:47|0.0000295
12:46:48|0.00002952
12:46:49|0.00002952
12:46:50|0.00002951
12:46:52|0.00002948
12:46:52|0.00002946
12:46:53|0.00002935
12:46:54|0.00002936
12:46:55|0.00002932
12:46:57|0.00002933
12:46:57|0.00002936
12:46:58|0.00002935
12:47:00|0.00002937
12:47:00|0.00002941
12:47:01|0.00002946
12:47:03|0.00002952
12:47:04|0.0000295
12:47:05|0.00002957
12:47:06|0.00002958
12:47:07|0.00002954
12:47:08|0.00002951
12:47:10|0.00002948
12:47:10|0.00002948
12:47:11|0.00002946
12:47:12|0.00002945
12:47:14|0.00002942
12:47:14|0.0000295
12:47:15|0.00002949
12:47:17|0.0000295
12:47:17|0.0000295
12:47:18|0.00002945
12:47:20|0.00002946
12:47:20|0.00002948
12:47:22|0.00002949
12:47:24|0.00002949
12:47:25|0.0000295
12:47:25|0.00002951
12:47:27|0.00002953
12:47:28|0.00002952
12:47:28|0.00002954
12:47:30|0.00002956
12:47:31|0.00002955
12:47:32|0.0000296
12:47:33|0.00002965
12:47:34|0.00002962
12:47:35|0.00002961
12:47:36|0.00002959
12:47:37|0.00002957
12:47:38|0.00002956
12:47:39|0.00002955
12:47:40|0.00002954
12:47:41|0.00002955
12:47:42|0.00002954
12:47:43|0.00002959
12:47:44|0.00002956
12:47:49|0.00002955
12:47:50|0.00002956
12:47:51|0.00002955
12:47:52|0.00002958
12:47:53|0.0000296
12:47:54|0.00002963
12:47:55|0.00002958
12:47:56|0.00002957
12:47:57|0.00002956
12:47:58|0.00002957
12:47:59|0.00002956
12:48:00|0.00002957
12:48:01|0.0000296
12:48:02|0.0000296
12:48:03|0.00002958
12:48:04|0.00002957
12:48:05|0.00002958
12:48:06|0.00002958
12:48:07|0.00002956
12:48:08|0.00002954
12:48:09|0.00002959
12:48:10|0.00002958
12:48:11|0.00002957
12:48:12|0.00002955
12:48:13|0.00002956
12:48:14|0.00002957
12:48:15|0.00002957
12:48:16|0.0000296
12:48:17|0.00002957
12:48:18|0.00002956
12:48:20|0.00002957
12:48:20|0.00002958
12:48:21|0.00002956
12:48:22|0.00002955
12:48:23|0.00002953
12:48:24|0.00002949
12:48:25|0.00002949
12:48:26|0.00002948
12:48:27|0.00002948
12:48:28|0.00002949
12:48:29|0.00002949
12:48:31|0.00002949
12:48:31|0.00002955
12:48:33|0.00002949
12:48:33|0.00002949
12:48:35|0.00002948
12:48:35|0.00002948
12:48:37|0.00002948
12:48:38|0.00002949
12:48:39|0.00002949
12:48:40|0.00002949
12:48:41|0.00002951
12:48:42|0.00002951
12:48:44|0.0000295
12:48:45|0.00002949
12:48:46|0.0000295
12:48:47|0.00002951
12:48:48|0.00002951
12:48:49|0.00002952
12:48:50|0.0000295
12:48:51|0.0000295
12:48:52|0.0000295
12:48:53|0.00002949
12:48:54|0.00002948
12:48:55|0.00002948
12:48:56|0.00002945
12:48:57|0.00002944
12:48:58|0.00002943
12:48:59|0.00002943
12:49:00|0.00002944
12:49:01|0.00002945
12:49:02|0.00002945
12:49:03|0.00002944
12:49:04|0.00002945
12:49:05|0.00002945
12:49:06|0.00002945
12:49:08|0.00002944
12:49:08|0.00002945
12:49:09|0.00002943
12:49:10|0.00002939
12:49:11|0.00002936
12:49:13|0.00002938
12:49:13|0.0000294
12:49:14|0.00002943
12:49:15|0.00002943
12:49:16|0.00002942
12:49:17|0.00002943
12:49:19|0.00002943
12:49:20|0.00002943
12:49:20|0.00002948
12:49:22|0.00002934
12:49:23|0.00002934
12:49:24|0.00002934
12:49:25|0.00002934
12:49:26|0.00002934
12:49:28|0.00002935
12:49:29|0.00002933
12:49:30|0.00002934
12:49:31|0.00002933
12:49:31|0.00002927
12:49:33|0.00002928
12:49:33|0.00002926
12:49:34|0.00002928
12:49:35|0.00002928
12:49:37|0.00002927
12:49:38|0.00002929
12:49:38|0.00002931
12:49:40|0.00002929
12:49:41|0.00002929
12:49:42|0.00002929
12:49:43|0.00002929
12:49:44|0.00002929
12:49:45|0.00002928
12:49:46|0.00002928
12:49:47|0.00002926
12:49:47|0.00002926
12:49:49|0.00002926
12:49:51|0.00002926
12:49:52|0.00002917
12:49:53|0.00002916
12:49:54|0.00002915
12:49:54|0.00002917
12:49:56|0.00002918
12:49:56|0.00002918
12:49:57|0.00002922
12:49:59|0.00002924
12:49:59|0.00002925
12:50:01|0.00002926
12:50:02|0.00002922
12:50:03|0.00002921
12:50:04|0.00002919
12:50:05|0.00002917
12:50:06|0.00002915
12:50:07|0.00002918
12:50:08|0.00002919
12:50:10|0.00002918
12:50:11|0.00002918
12:50:12|0.00002914
12:50:12|0.00002913
12:50:13|0.00002913
12:50:15|0.00002912
12:50:15|0.00002912
12:50:16|0.00002913
12:50:17|0.00002916
12:50:18|0.00002916
12:50:20|0.00002912
12:50:20|0.0000291
12:50:21|0.0000291
12:50:23|0.00002909
12:50:24|0.00002909
12:50:25|0.00002908
12:50:26|0.00002911
12:50:28|0.00002909
12:50:28|0.0000291
12:50:30|0.0000291
12:50:31|0.00002913
12:50:32|0.00002914
12:50:33|0.00002917
12:50:34|0.0000292
12:50:36|0.00002919
12:50:36|0.00002918
12:50:37|0.00002917
12:50:38|0.00002917
12:50:39|0.00002916
12:50:41|0.00002916
12:50:42|0.00002915
12:50:43|0.00002916
12:50:44|0.00002914
12:50:45|0.00002913
12:50:45|0.00002915
12:50:47|0.00002915
12:50:48|0.00002918
12:50:49|0.00002918
12:50:50|0.00002919
12:50:51|0.00002921
12:50:51|0.00002917
12:50:53|0.00002917
12:50:54|0.00002917
12:50:55|0.0000292
12:50:55|0.00002916
12:50:56|0.00002916
12:50:58|0.00002916
12:50:59|0.00002915
12:51:00|0.00002912
12:51:01|0.00002911
12:51:01|0.0000291
12:51:04|0.00002906
12:51:04|0.00002909
12:51:06|0.00002906
12:51:07|0.00002906
12:51:07|0.00002911
12:51:09|0.00002911
12:51:09|0.00002909
12:51:11|0.00002908
12:51:11|0.00002908
12:51:12|0.00002907
12:51:13|0.00002906
12:51:14|0.00002905
12:51:16|0.00002905
12:51:16|0.00002905
12:51:17|0.00002905
12:51:18|0.00002905
12:51:20|0.00002904
12:51:20|0.00002905
12:51:21|0.00002904
12:51:22|0.00002907
12:51:24|0.00002905
12:51:25|0.00002906
12:51:26|0.00002906
12:51:27|0.00002905
12:51:28|0.00002906
12:51:29|0.00002907
12:51:31|0.00002907
12:51:32|0.00002906
12:51:32|0.00002907
12:51:34|0.00002906
12:51:35|0.00002904
12:51:36|0.00002906
12:51:37|0.00002908
12:51:37|0.00002908
12:51:39|0.00002908
12:51:40|0.00002904
12:51:42|0.00002901
12:51:42|0.00002895
12:51:43|0.00002888
12:51:45|0.00002881
12:51:45|0.00002886
12:51:47|0.00002885
12:51:47|0.00002884
12:51:48|0.00002896
12:51:50|0.00002884
12:51:50|0.00002885
12:51:51|0.00002891
12:51:52|0.00002897
12:51:53|0.00002895
12:51:54|0.00002897
12:51:55|0.00002893
12:51:56|0.00002895
12:52:03|0.00002899
12:52:04|0.00002897
12:52:05|0.00002899
12:52:06|0.00002896
12:52:07|0.00002894
12:52:08|0.0000289
12:52:09|0.00002892
12:52:10|0.00002893
12:52:11|0.00002894
12:52:12|0.00002894
12:52:13|0.00002897
12:52:14|0.00002898
12:52:15|0.00002899
12:52:16|0.00002897
12:52:17|0.00002895
12:52:18|0.00002893
12:52:19|0.00002891
12:52:20|0.0000289
12:52:21|0.00002888
12:52:22|0.00002886
12:52:24|0.00002886
12:52:24|0.00002888
12:52:25|0.00002888
12:52:27|0.00002892
12:52:28|0.00002895
12:52:29|0.00002896
12:52:30|0.00002895
12:52:31|0.00002895
12:52:32|0.00002891
12:52:33|0.00002896
12:52:35|0.00002892
12:52:36|0.00002891
12:52:37|0.00002907
12:52:37|0.00002904
12:52:39|0.00002912
12:52:39|0.00002922
12:52:40|0.00002921
12:52:42|0.00002916
12:52:42|0.00002915
12:52:43|0.00002912
12:52:44|0.0000291
12:52:46|0.00002911
12:52:46|0.0000291
12:52:47|0.0000291
12:52:48|0.0000291
12:52:49|0.00002917
12:52:51|0.00002917
12:52:52|0.00002919
12:52:52|0.00002923
12:52:54|0.00002929
12:52:55|0.00002932
12:52:55|0.00002931
12:52:57|0.00002925
12:52:57|0.00002916
12:52:58|0.00002917
12:53:00|0.00002922
12:53:00|0.0000292
12:53:02|0.00002926
12:53:03|0.00002925
12:53:04|0.00002926
12:53:05|0.00002928
12:53:06|0.00002929
12:53:08|0.00002924
12:53:08|0.00002927
12:53:10|0.00002923
12:53:10|0.00002921
12:53:11|0.00002923
12:53:12|0.0000292
12:53:14|0.00002921
12:53:15|0.00002918
12:53:15|0.00002918
12:53:16|0.00002926
12:53:17|0.00002932
12:53:18|0.00002932
12:53:19|0.00002931
12:53:20|0.00002929
12:53:22|0.0000292
12:53:22|0.00002923
12:53:23|0.0000292
12:53:25|0.0000292
12:53:25|0.00002923
12:53:27|0.0000292
12:53:28|0.00002921
12:53:30|0.0000292
12:53:31|0.00002918
12:53:31|0.0000292
12:53:32|0.00002924
12:53:35|0.00002923
12:53:35|0.00002922
12:53:37|0.00002917
12:53:38|0.00002916
12:53:38|0.00002916
12:53:39|0.00002918
12:53:40|0.00002917
12:53:42|0.00002916
12:53:43|0.00002916
12:53:44|0.00002917
12:53:46|0.00002916
12:53:46|0.00002916
12:53:48|0.00002916
12:53:49|0.00002917
12:53:49|0.00002917
12:53:51|0.00002912
12:53:51|0.00002911
12:53:52|0.00002912
12:53:55|0.00002913
12:53:55|0.00002908
12:53:57|0.00002908
12:53:58|0.00002901
12:53:58|0.000029
12:54:00|0.00002904
12:54:02|0.0000291
12:54:02|0.0000291
12:54:03|0.00002914
12:54:05|0.00002904
12:54:06|0.00002903
12:54:07|0.000029
12:54:07|0.000029
12:54:08|0.000029
12:54:09|0.00002901
12:54:10|0.000029
12:54:11|0.000029
12:54:12|0.000029
12:54:13|0.00002898
12:54:14|0.000029
12:54:15|0.00002896
12:54:16|0.00002902
12:54:18|0.00002903
12:54:18|0.00002903
12:54:19|0.00002903
12:54:20|0.00002903
12:54:21|0.00002901
12:54:22|0.000029
12:54:23|0.00002902
12:54:24|0.00002899
12:54:25|0.00002896
12:54:27|0.000029
12:54:28|0.00002899
12:54:29|0.00002902
12:54:30|0.000029
12:54:31|0.00002902
12:54:32|0.00002902
12:54:33|0.00002902
12:54:34|0.00002898
12:54:34|0.00002899
12:54:36|0.00002897
12:54:37|0.00002896
12:54:39|0.00002899
12:54:40|0.00002898
12:54:41|0.00002902
12:54:42|0.000029
12:54:42|0.00002908
12:54:44|0.00002905
12:54:45|0.00002904
12:54:46|0.00002901
12:54:47|0.00002904
12:54:48|0.00002903
12:54:49|0.00002902
12:54:49|0.000029
12:54:51|0.00002904
12:54:52|0.00002903
12:54:53|0.00002903
12:54:54|0.00002904
12:54:55|0.00002903
12:54:56|0.00002903
12:54:57|0.00002903
12:54:58|0.00002895
12:55:00|0.00002894
12:55:01|0.00002895
12:55:01|0.00002895
12:55:03|0.00002894
12:55:04|0.00002899
12:55:05|0.000029
12:55:05|0.00002895
12:55:06|0.0000289
12:55:07|0.00002892
12:55:09|0.00002891
12:55:11|0.00002887
12:55:11|0.00002887
12:55:12|0.00002886
12:55:13|0.00002884
12:55:14|0.00002886
12:55:16|0.00002888
12:55:16|0.00002887
12:55:17|0.0000289
12:55:19|0.00002905
12:55:19|0.00002905
12:55:21|0.00002908
12:55:21|0.00002905
12:55:22|0.00002903
12:55:23|0.00002903
12:55:24|0.00002903
12:55:26|0.00002904
12:55:27|0.00002903
12:55:28|0.00002912
12:55:30|0.00002913
12:55:31|0.0000291
12:55:32|0.00002906
12:55:33|0.00002908
12:55:33|0.00002907
12:55:35|0.0000291
12:55:35|0.00002909
12:55:36|0.00002906
12:55:38|0.00002903
12:55:39|0.00002905
12:55:40|0.00002899
12:55:41|0.000029
12:55:42|0.000029
12:55:43|0.000029
12:55:44|0.000029
12:55:45|0.00002899
12:55:46|0.00002903
12:55:47|0.00002903
12:55:48|0.00002903
12:55:49|0.00002906
12:55:50|0.00002903
12:55:51|0.00002903
12:55:52|0.00002903
12:55:53|0.00002902
12:55:54|0.000029
12:55:56|0.00002895
12:55:56|0.00002897
12:55:57|0.000029
12:55:59|0.00002899
12:56:00|0.00002901
12:56:01|0.00002905
12:56:01|0.00002903
12:56:03|0.00002903
12:56:04|0.00002903
12:56:05|0.00002903
12:56:06|0.00002904
12:56:06|0.00002898
12:56:07|0.00002896
12:56:09|0.00002891
12:56:09|0.00002895
12:56:10|0.00002895
12:56:11|0.00002893
12:56:12|0.00002893
12:56:13|0.00002893
12:56:14|0.00002897
12:56:15|0.000029
12:56:17|0.00002898
12:56:17|0.00002901
12:56:18|0.00002899
12:56:19|0.00002902
12:56:21|0.00002902
12:56:21|0.00002901
12:56:22|0.00002902
12:56:23|0.00002903
12:56:25|0.00002906
12:56:26|0.00002914
12:56:26|0.00002923
12:56:27|0.00002923
12:56:28|0.0000292
12:56:30|0.00002917
12:56:31|0.00002918
12:56:32|0.00002914
12:56:34|0.00002906
12:56:35|0.00002909
12:56:36|0.00002909
12:56:37|0.0000291
12:56:38|0.00002913
12:56:39|0.00002913
12:56:41|0.00002913
12:56:42|0.00002909
12:56:43|0.00002909
12:56:44|0.0000291
12:56:45|0.0000291
12:56:46|0.00002912
12:56:47|0.0000291
12:56:47|0.00002908
12:56:49|0.0000291
12:56:49|0.00002907
12:56:51|0.00002908
12:56:52|0.00002905
12:56:53|0.00002907
12:56:54|0.00002906
12:56:55|0.00002906
12:56:56|0.00002909
12:56:57|0.00002908
12:56:58|0.00002908
12:56:58|0.00002908
12:57:00|0.00002907
12:57:00|0.00002907
12:57:01|0.00002908
12:57:03|0.00002907
12:57:05|0.00002907
12:57:05|0.00002908
12:57:06|0.00002908
12:57:07|0.00002905
12:57:09|0.00002903
12:57:09|0.00002897
12:57:10|0.000029
12:57:12|0.00002901
12:57:12|0.00002902
12:57:14|0.00002903
12:57:14|0.00002901
12:57:15|0.00002901
12:57:17|0.00002907
12:57:17|0.00002908
12:57:18|0.00002908
12:57:20|0.00002909
12:57:21|0.00002909
12:57:21|0.00002908
12:57:22|0.00002906
12:57:23|0.00002905
12:57:24|0.00002906
12:57:25|0.00002907
12:57:26|0.00002904
12:57:27|0.00002905
12:57:29|0.00002905
12:57:30|0.00002906
12:57:30|0.00002905
12:57:32|0.00002905
12:57:34|0.00002906
12:57:35|0.0000291
12:57:36|0.00002909
12:57:37|0.00002903
12:57:38|0.000029
12:57:39|0.00002902
12:57:41|0.00002902
12:57:41|0.00002902
12:57:44|0.00002902
12:57:44|0.00002902
12:57:45|0.000029
12:57:46|0.000029
12:57:47|0.000029
12:57:48|0.000029
12:57:50|0.00002901
12:57:50|0.00002902
12:57:51|0.00002902
12:57:52|0.00002902
12:57:54|0.000029
12:57:55|0.000029
12:57:56|0.00002901
12:57:57|0.00002902
12:57:58|0.00002902
12:57:59|0.00002906
12:57:59|0.00002901
12:58:00|0.00002902
12:58:02|0.00002902
12:58:02|0.00002901
12:58:03|0.00002906
12:58:05|0.00002905
12:58:06|0.00002908
12:58:06|0.00002907
12:58:08|0.00002909
12:58:09|0.00002909
12:58:09|0.00002908
12:58:12|0.00002906
12:58:13|0.00002903
12:58:13|0.00002901
12:58:14|0.00002901
12:58:15|0.00002901
12:58:16|0.00002902
12:58:17|0.00002902
12:58:18|0.00002901
12:58:19|0.00002905
12:58:20|0.00002906
12:58:21|0.00002905
12:58:22|0.00002908
12:58:23|0.00002905
12:58:24|0.00002904
12:58:25|0.00002902
12:58:26|0.00002902
12:58:27|0.00002904
12:58:28|0.00002904
12:58:29|0.00002903
12:58:30|0.00002905
12:58:32|0.00002905
12:58:33|0.00002904
12:58:34|0.00002906
12:58:35|0.00002906
12:58:36|0.00002905
12:58:37|0.00002903
12:58:38|0.00002906
12:58:39|0.00002904
12:58:40|0.00002904
12:58:41|0.00002905
12:58:43|0.00002905
12:58:44|0.00002905
12:58:44|0.00002906
12:58:45|0.00002906
12:58:46|0.00002907
12:58:48|0.00002904
12:58:49|0.00002908
12:58:49|0.00002904
12:58:50|0.00002904
12:58:51|0.00002902
12:58:52|0.00002901
12:58:53|0.00002901
12:58:55|0.00002902
12:58:55|0.00002903
12:58:57|0.00002902
12:58:58|0.00002905
12:58:59|0.00002901
12:58:59|0.00002903
12:59:00|0.000029
12:59:02|0.00002904
12:59:02|0.00002903
12:59:03|0.00002904
12:59:05|0.00002903
12:59:05|0.00002903
12:59:07|0.00002903
12:59:07|0.00002902
12:59:08|0.00002902
12:59:10|0.00002902
12:59:10|0.000029
12:59:11|0.000029
12:59:12|0.00002901
12:59:13|0.00002901
12:59:15|0.00002898
12:59:16|0.00002896
12:59:16|0.00002887
12:59:18|0.00002887
12:59:18|0.00002892
12:59:19|0.0000289
12:59:21|0.00002888
12:59:21|0.0000289
12:59:22|0.00002886
12:59:24|0.00002887
12:59:25|0.00002886
12:59:25|0.00002883
12:59:26|0.00002873
12:59:27|0.00002871
12:59:28|0.0000288
12:59:30|0.00002869
12:59:31|0.00002869
12:59:31|0.00002869
12:59:33|0.00002869
12:59:35|0.00002871
12:59:35|0.00002869
12:59:38|0.00002869
12:59:39|0.00002873
12:59:40|0.00002876
12:59:41|0.00002876
12:59:41|0.00002869
12:59:42|0.00002872
12:59:44|0.00002869
12:59:45|0.00002868
12:59:46|0.0000286
12:59:46|0.00002861
12:59:48|0.00002862
12:59:50|0.0000285
12:59:51|0.0000285
12:59:52|0.0000285
12:59:53|0.00002854
12:59:53|0.00002855
12:59:54|0.00002855
12:59:56|0.00002851
12:59:57|0.0000285
12:59:58|0.00002853
12:59:59|0.00002854
13:00:00|0.00002853
13:00:01|0.0000285
13:00:02|0.0000285
13:00:02|0.00002853
13:00:04|0.0000285
13:00:05|0.00002851
13:00:05|0.00002852
13:00:07|0.00002852
13:00:08|0.00002854
13:00:09|0.00002856
13:00:09|0.0000286
13:00:11|0.00002866
13:00:13|0.00002857
13:00:13|0.00002853
13:00:15|0.00002854
13:00:16|0.00002854
13:00:16|0.00002854
13:00:18|0.00002859
13:00:19|0.00002856
13:00:19|0.00002851
13:00:21|0.00002852
13:00:22|0.0000285
13:00:23|0.00002846
13:00:24|0.00002841
13:00:25|0.00002841
13:00:26|0.00002841
13:00:27|0.00002827
13:00:28|0.00002834
13:00:29|0.0000282
13:00:30|0.00002825
13:00:31|0.00002829
13:00:32|0.00002822
13:00:33|0.00002827
13:00:34|0.00002817
13:00:36|0.00002813
13:00:37|0.00002807
13:00:38|0.00002805
13:00:39|0.00002799
13:00:40|0.00002798
13:00:41|0.00002807
13:00:42|0.00002794
13:00:43|0.00002792
13:00:43|0.0000279
13:00:45|0.0000279
13:00:45|0.00002794
13:00:47|0.00002792
13:00:48|0.00002792
13:00:49|0.00002794
13:00:49|0.00002792
13:00:51|0.00002794
13:00:52|0.00002791
13:00:53|0.00002794
13:00:54|0.00002798
13:00:55|0.00002796
13:00:56|0.00002798
13:00:57|0.00002793
13:00:58|0.00002795
13:00:59|0.00002808
13:00:59|0.00002806
13:01:00|0.00002798
13:01:02|0.000028
13:01:03|0.00002799
13:01:04|0.000028
13:01:05|0.00002796
13:01:05|0.00002797
13:01:07|0.00002795
13:01:08|0.00002794
13:01:09|0.00002792
13:01:10|0.00002791
13:01:10|0.00002793
13:01:12|0.00002792
13:01:13|0.00002786
13:01:14|0.00002789
13:01:15|0.00002791
13:01:16|0.00002791
13:01:17|0.00002796
13:01:18|0.00002796
13:01:19|0.00002795
13:01:20|0.00002803
13:01:21|0.00002804
13:01:22|0.00002801
13:01:23|0.00002802
13:01:24|0.00002804
13:01:25|0.00002801
13:01:26|0.00002801
13:01:27|0.00002788
13:01:28|0.00002786
13:01:29|0.00002794
13:01:30|0.00002793
13:01:31|0.00002791
13:01:32|0.00002792
13:01:33|0.00002789
13:01:34|0.00002786
13:01:35|0.00002785
13:01:36|0.00002786
13:01:37|0.00002785
13:01:39|0.00002786
13:01:40|0.00002784
13:01:40|0.00002785
13:01:41|0.00002785
13:01:42|0.00002786
13:01:43|0.00002787
13:01:45|0.0000279
13:01:46|0.00002793
13:01:46|0.00002793
13:01:48|0.00002794
13:01:48|0.00002797
13:01:50|0.00002797
13:01:50|0.00002799
13:01:51|0.000028
13:01:53|0.000028
13:01:53|0.00002806
13:01:55|0.00002804
13:01:55|0.00002802
13:01:56|0.00002801
13:01:57|0.00002799
13:01:59|0.00002801
13:01:59|0.00002804
13:02:01|0.00002803
13:02:02|0.00002799
13:02:02|0.00002801
13:02:03|0.00002802
13:02:04|0.00002806
13:02:06|0.00002809
13:02:07|0.00002808
13:02:07|0.00002809
13:02:09|0.00002806
13:02:09|0.00002813
13:02:11|0.00002813
13:02:11|0.00002817
13:02:13|0.00002821
13:02:13|0.0000282
13:02:14|0.00002812
13:02:16|0.00002815
13:02:17|0.00002805
13:02:18|0.00002807
13:02:19|0.00002809
13:02:19|0.00002805
13:02:21|0.00002803
13:02:23|0.00002802
13:02:23|0.00002795
13:02:24|0.00002792
13:02:26|0.00002789
13:02:26|0.00002796
13:02:28|0.00002785
13:02:28|0.00002787
13:02:29|0.00002786
13:02:30|0.00002784
13:02:31|0.00002784
13:02:33|0.00002777
13:02:34|0.00002778
13:02:34|0.00002767
13:02:36|0.0000277
13:02:37|0.00002765
13:02:39|0.00002764
13:02:40|0.00002763
13:02:41|0.00002766
13:02:41|0.00002771
13:02:43|0.00002765
13:02:44|0.00002769
13:02:45|0.00002782
13:02:46|0.00002779
13:02:47|0.00002763
13:02:48|0.00002762
13:02:49|0.00002765
13:02:50|0.00002763
13:02:51|0.00002771
13:02:52|0.00002771
13:02:53|0.00002771
13:02:54|0.00002774
13:02:55|0.00002773
13:02:56|0.00002775
13:02:57|0.00002775
13:02:58|0.00002775
13:02:59|0.00002773
13:03:00|0.00002778
13:03:01|0.0000278
13:03:02|0.00002778
13:03:03|0.00002783
13:03:04|0.00002784
13:03:05|0.00002783
13:03:06|0.00002786
13:03:07|0.00002789
13:03:08|0.00002784
13:03:09|0.00002788
13:03:11|0.00002788
13:03:12|0.00002786
13:03:12|0.00002786
13:03:13|0.00002784
13:03:14|0.00002781
13:03:15|0.00002779
13:03:16|0.00002774
13:03:17|0.00002785
13:03:18|0.00002767
13:03:20|0.00002766
13:03:20|0.00002768
13:03:21|0.00002771
13:03:23|0.00002772
13:03:23|0.0000275
13:03:25|0.00002764
13:03:25|0.00002764
13:03:26|0.00002762
13:03:27|0.0000276
13:03:28|0.00002766
13:03:29|0.00002759
13:03:30|0.00002768
13:03:31|0.00002764
13:03:32|0.00002769
13:03:33|0.00002774
13:03:35|0.00002764
13:03:36|0.00002761
13:03:38|0.0000275
13:03:38|0.00002744
13:03:40|0.00002749
13:03:40|0.00002747
13:03:44|0.00002746
13:03:45|0.00002748
13:03:46|0.00002749
13:03:47|0.00002749
13:03:48|0.00002756
13:03:49|0.00002757
13:03:50|0.00002756
13:03:51|0.00002759
13:03:52|0.00002757
13:03:53|0.00002757
13:03:54|0.00002755
13:03:55|0.00002738
13:03:56|0.00002743
13:03:57|0.00002741
13:03:58|0.0000274
13:03:59|0.00002735
13:04:00|0.00002735
13:04:01|0.00002734
13:04:02|0.00002742
13:04:03|0.00002747
13:04:04|0.00002746
13:04:06|0.0000275
13:04:06|0.0000275
13:04:08|0.00002753
13:04:09|0.00002748
13:04:10|0.00002758
13:04:11|0.00002761
13:04:11|0.00002742
13:04:12|0.00002744
13:04:14|0.00002746
13:04:15|0.00002746
13:04:16|0.00002737
13:04:16|0.00002743
13:04:18|0.0000274
13:04:19|0.00002741
13:04:19|0.00002744
13:04:21|0.00002744
13:04:22|0.00002739
13:04:23|0.00002744
13:04:24|0.00002744
13:04:25|0.00002744
13:04:26|0.00002745
13:04:27|0.00002747
13:04:28|0.00002745
13:04:29|0.00002748
13:04:30|0.00002747
13:04:31|0.0000275
13:04:32|0.00002752
13:04:33|0.00002753
13:04:34|0.00002754
13:04:35|0.00002759
13:04:36|0.00002753
13:04:37|0.00002756
13:04:39|0.00002759
13:04:39|0.00002756
13:04:41|0.00002757
13:04:43|0.00002759
13:04:43|0.00002762
13:04:45|0.00002764
13:04:45|0.00002759
13:04:47|0.00002758
13:04:48|0.0000276
13:04:49|0.00002758
13:04:50|0.00002758
13:04:51|0.00002758
13:04:52|0.00002758
13:04:53|0.00002757
13:04:54|0.00002757
13:04:55|0.00002759
13:04:56|0.00002761
13:04:57|0.00002758
13:04:58|0.0000275
13:04:59|0.00002747
13:05:00|0.00002755
13:05:01|0.00002756
13:05:02|0.00002751
13:05:03|0.00002752
13:05:04|0.00002758
13:05:05|0.00002755
13:05:06|0.00002763
13:05:07|0.00002765
13:05:08|0.00002773
13:05:09|0.00002771
13:05:10|0.00002768
13:05:11|0.00002767
13:05:12|0.00002769
13:05:13|0.00002767
13:05:14|0.0000277
13:05:15|0.00002772
13:05:16|0.00002776
13:05:17|0.00002784
13:05:18|0.0000279
13:05:19|0.00002785
13:05:20|0.00002784
13:05:21|0.00002784
13:05:22|0.00002789
13:05:23|0.00002793
13:05:24|0.00002795
13:05:25|0.00002797
13:05:26|0.00002799
13:05:27|0.00002799
13:05:28|0.000028
13:05:29|0.00002796
13:05:31|0.0000279
13:05:32|0.00002786
13:05:33|0.00002789
13:05:34|0.00002784
13:05:35|0.0000278
13:05:36|0.00002785
13:05:37|0.00002782
13:05:38|0.00002783
13:05:40|0.00002782
13:05:41|0.00002785
13:05:41|0.00002785
13:05:43|0.00002782
13:05:44|0.00002788
13:05:44|0.00002792
13:05:46|0.0000279
13:05:47|0.00002785
13:05:49|0.00002788
13:05:50|0.00002787
13:05:50|0.0000279
13:05:51|0.00002789
13:05:53|0.00002788
13:05:54|0.00002797
13:05:55|0.00002792
13:05:55|0.00002793
13:05:57|0.00002797
13:05:57|0.00002799
13:05:59|0.00002804
13:06:00|0.00002804
13:06:00|0.00002804
13:06:01|0.00002806
13:06:03|0.00002807
13:06:04|0.00002806
13:06:05|0.00002808
13:06:06|0.00002812
13:06:07|0.00002809
13:06:08|0.00002807
13:06:10|0.00002816
13:06:11|0.00002816
13:06:12|0.00002818
13:06:13|0.00002816
13:06:13|0.00002814
13:06:16|0.00002818
13:06:16|0.00002818
13:06:17|0.00002818
13:06:19|0.00002822
13:06:20|0.00002822
13:06:21|0.00002821
13:06:22|0.00002821
13:06:23|0.0000282
13:06:24|0.00002822
13:06:25|0.00002823
13:06:26|0.00002822
13:06:27|0.00002822
13:06:28|0.00002821
13:06:29|0.00002823
13:06:30|0.00002817
13:06:31|0.00002821
13:06:32|0.00002827
13:06:33|0.00002828
13:06:34|0.0000283
13:06:35|0.00002824
13:06:36|0.00002828
13:06:37|0.00002827
13:06:38|0.00002826
13:06:39|0.00002824
13:06:41|0.00002826
13:06:42|0.00002823
13:06:43|0.00002825
13:06:44|0.00002825
13:06:45|0.00002821
13:06:46|0.00002818
13:06:47|0.00002816
13:06:49|0.00002816
13:06:50|0.00002815
13:06:50|0.00002817
13:06:52|0.00002814
13:06:53|0.00002809
13:06:54|0.0000281
13:06:55|0.00002808
13:06:56|0.00002807
13:06:57|0.00002809
13:06:58|0.00002807
13:06:59|0.00002802
13:07:00|0.00002806
13:07:01|0.00002807
13:07:03|0.00002804
13:07:03|0.00002807
13:07:05|0.00002806
13:07:06|0.00002802
13:07:07|0.00002802
13:07:08|0.00002801
13:07:09|0.00002802
13:07:10|0.00002801
13:07:11|0.00002801
13:07:11|0.00002803
13:07:13|0.00002806
13:07:14|0.00002808
13:07:14|0.00002808
13:07:16|0.0000281
13:07:17|0.00002809
13:07:17|0.00002804
13:07:19|0.00002808
13:07:20|0.00002807
13:07:21|0.00002804
13:07:21|0.00002813
13:07:22|0.00002812
13:07:24|0.00002813
13:07:25|0.00002813
13:07:26|0.00002814
13:07:27|0.00002815
13:07:28|0.00002819
13:07:29|0.00002819
13:07:30|0.0000282
13:07:31|0.0000282
13:07:32|0.00002824
13:07:34|0.00002824
13:07:35|0.00002824
13:07:35|0.00002824
13:07:36|0.00002828
13:07:37|0.00002829
13:07:38|0.0000283
13:07:39|0.0000283
13:07:41|0.00002831
13:07:42|0.00002832
13:07:43|0.00002832
13:07:44|0.00002832
13:07:45|0.00002836
13:07:46|0.00002836
13:07:48|0.0000284
13:07:48|0.00002838
13:07:50|0.00002842
13:07:51|0.00002839
13:07:52|0.00002836
13:07:53|0.00002837
13:07:55|0.00002837
13:07:55|0.00002837
13:07:56|0.00002836
13:07:57|0.00002831
13:07:58|0.00002832
13:08:00|0.00002832
13:08:01|0.00002832
13:08:02|0.00002834
13:08:03|0.00002839
13:08:03|0.00002832
13:08:05|0.00002836
13:08:06|0.00002837
13:08:08|0.00002837
13:08:08|0.00002835
13:08:09|0.00002826
13:08:11|0.00002828
13:08:11|0.00002828
13:08:13|0.0000283
13:08:13|0.00002829
13:08:15|0.00002832
13:08:15|0.00002832
13:08:17|0.00002846
13:08:18|0.00002847
13:08:18|0.0000284
13:08:19|0.00002846
13:08:20|0.00002849
13:08:21|0.00002844
13:08:22|0.00002845
13:08:24|0.00002844
13:08:24|0.00002842
13:08:25|0.00002845
13:08:26|0.00002847
13:08:28|0.00002848
13:08:30|0.00002847
13:08:31|0.00002846
13:08:31|0.00002846
13:08:33|0.0000284
13:08:33|0.00002841
13:08:36|0.00002842
13:08:37|0.00002842
13:08:38|0.00002842
13:08:39|0.00002843
13:08:40|0.00002842
13:08:41|0.00002842
13:08:42|0.00002843
13:08:43|0.00002842
13:08:44|0.00002841
13:08:46|0.00002841
13:08:47|0.00002842
13:08:47|0.00002844
13:08:48|0.00002845
13:08:50|0.00002847
13:08:51|0.00002845
13:08:51|0.00002844
13:08:53|0.00002853
13:08:54|0.00002853
13:08:54|0.00002853
13:08:56|0.00002853
13:08:57|0.00002853
13:08:58|0.00002853
13:08:59|0.00002853
13:09:00|0.00002852
13:09:01|0.00002852
13:09:03|0.00002848
13:09:04|0.00002853
13:09:04|0.00002854
13:09:05|0.00002856
13:09:07|0.00002855
13:09:08|0.00002858
13:09:09|0.00002863
13:09:10|0.00002861
13:09:11|0.00002858
13:09:17|0.00002857
13:09:17|0.00002859
13:09:19|0.00002858
13:09:20|0.00002857
13:09:21|0.00002858
13:09:22|0.00002857
13:09:23|0.00002857
13:09:23|0.00002856
13:09:25|0.00002851
13:09:26|0.00002854
13:09:27|0.00002851
13:09:28|0.00002852
13:09:30|0.0000285
13:09:31|0.0000285
13:09:32|0.00002851
13:09:33|0.00002849
13:09:34|0.00002848
13:09:36|0.00002847
13:09:37|0.00002846
13:09:37|0.00002847
13:09:39|0.00002851
13:09:40|0.0000285
13:09:41|0.0000285
13:09:42|0.00002849
13:09:43|0.00002848
13:09:44|0.00002848
13:09:45|0.00002847
13:09:47|0.00002854
13:09:47|0.00002852
13:09:48|0.00002852
13:09:50|0.00002853
13:09:51|0.00002853
13:09:52|0.00002851
13:09:53|0.00002849
13:09:53|0.0000285
13:09:54|0.00002852
13:09:56|0.00002853
13:09:58|0.00002852
13:09:59|0.0000285
13:09:59|0.00002848
13:10:01|0.00002847
13:10:02|0.0000285
13:10:03|0.00002849
13:10:03|0.00002849
13:10:04|0.00002849
13:10:05|0.00002844
13:10:06|0.00002844
13:10:07|0.00002845
13:10:10|0.00002844
13:10:11|0.00002851
13:10:12|0.00002853
13:10:13|0.00002848
13:10:14|0.00002851
13:10:15|0.0000285
13:10:16|0.0000285
13:10:17|0.00002849
13:10:18|0.00002849
13:10:19|0.00002843
13:10:20|0.00002849
13:10:21|0.00002846
13:10:22|0.00002848
13:10:23|0.00002847
13:10:24|0.00002848
13:10:25|0.00002848
13:10:28|0.00002848
13:10:29|0.00002846
13:10:30|0.00002847
13:10:31|0.00002848
13:10:32|0.00002846
13:10:34|0.00002845
13:10:35|0.00002846
13:10:36|0.00002847
13:10:36|0.00002844
13:10:38|0.00002844
13:10:40|0.00002843
13:10:41|0.00002841
13:10:42|0.00002844
13:10:43|0.00002845
13:10:45|0.00002846
13:10:45|0.00002838
13:10:46|0.00002838
13:10:48|0.00002838
13:10:49|0.00002841
13:10:49|0.00002839
13:10:50|0.00002838
13:10:52|0.00002839
13:10:53|0.0000284
13:10:53|0.00002845
13:10:55|0.00002847
13:10:56|0.00002842
13:10:57|0.00002841
13:10:57|0.0000284
13:10:58|0.00002841
13:10:59|0.0000284
13:11:00|0.00002842
13:11:01|0.00002841
13:11:02|0.00002842
13:11:03|0.00002842
13:11:05|0.00002845
13:11:06|0.00002845
13:11:07|0.00002846
13:11:08|0.00002847
13:11:09|0.00002848
13:11:10|0.00002847
13:11:11|0.00002849
13:11:12|0.00002852
13:11:13|0.00002854
13:11:14|0.00002854
13:11:15|0.00002852
13:11:16|0.00002853
13:11:17|0.00002853
13:11:19|0.0000285
13:11:20|0.0000285
13:11:20|0.00002848
13:11:22|0.00002847
13:11:22|0.00002847
13:11:24|0.00002847
13:11:25|0.00002844
13:11:26|0.00002842
13:11:27|0.00002841
13:11:29|0.00002842
13:11:31|0.00002842
13:11:31|0.00002841
13:11:33|0.00002842
13:11:34|0.00002844
13:11:35|0.00002842
13:11:36|0.00002845
13:11:37|0.00002845
13:11:37|0.00002846
13:11:38|0.00002847
13:11:40|0.00002849
13:11:41|0.00002848
13:11:42|0.0000285
13:11:42|0.00002849
13:11:44|0.00002849
13:11:45|0.00002852
13:11:46|0.00002854
13:11:47|0.00002855
13:11:48|0.00002853
13:11:49|0.00002854
13:11:50|0.00002854
13:11:51|0.00002852
13:11:52|0.00002857
13:11:53|0.0000286
13:11:54|0.00002863
13:11:55|0.0000286
13:11:56|0.00002857
13:11:57|0.00002856
13:11:58|0.00002854
13:11:59|0.00002855
13:12:00|0.00002859
13:12:01|0.00002861
13:12:02|0.00002861
13:12:03|0.00002864
13:12:04|0.00002867
13:12:05|0.00002879
13:12:06|0.00002878
13:12:07|0.00002882
13:12:08|0.00002885
13:12:09|0.00002891
13:12:10|0.00002882
13:12:11|0.00002881
13:12:12|0.00002894
13:12:14|0.0000289
13:12:15|0.00002894
13:12:16|0.00002896
13:12:17|0.00002896
13:12:18|0.00002895
13:12:19|0.00002899
13:12:20|0.00002899
13:12:21|0.000029
13:12:22|0.00002904
13:12:23|0.00002906
13:12:24|0.00002904
13:12:25|0.00002909
13:12:26|0.00002909
13:12:27|0.00002908
13:12:28|0.00002913
13:12:29|0.00002916
13:12:31|0.00002908
13:12:31|0.00002912
13:12:33|0.0000291
13:12:34|0.00002909
13:12:35|0.00002905
13:12:37|0.00002905
13:12:37|0.00002912
13:12:39|0.00002908
13:12:40|0.00002905
13:12:41|0.00002907
13:12:42|0.00002907
13:12:43|0.00002906
13:12:44|0.00002908
13:12:45|0.00002907
13:12:46|0.0000291
13:12:47|0.00002907
13:12:49|0.00002906
13:12:50|0.00002906
13:12:50|0.00002906
13:12:51|0.00002908
13:12:52|0.00002907
13:12:53|0.00002906
13:12:54|0.00002907
13:12:55|0.00002963
13:12:56|0.00002956
13:12:57|0.00002958
13:12:58|0.00002955
13:13:00|0.00002955
13:13:00|0.00002955
13:13:02|0.00002946
13:13:02|0.00002941
13:13:03|0.00002944
13:13:04|0.00002944
13:13:05|0.00002939
13:13:06|0.00002938
13:13:07|0.00002938
13:13:09|0.00002935
13:13:10|0.00002933
13:13:10|0.0000293
13:13:12|0.00002934
13:13:13|0.00002935
13:13:13|0.00002928
13:13:15|0.00002935
13:13:16|0.00002936
13:13:16|0.00002939
13:13:17|0.00002935
13:13:19|0.00002934
13:13:20|0.00002925
13:13:21|0.00002927
13:13:21|0.00002926
13:13:23|0.00002928
13:13:24|0.00002927
13:13:25|0.00002928
13:13:26|0.00002929
13:13:27|0.00002926
13:13:28|0.00002923
13:13:29|0.00002926
13:13:31|0.00002925
13:13:32|0.00002924
13:13:33|0.0000292
13:13:34|0.00002922
13:13:35|0.00002922
13:13:35|0.00002925
13:13:37|0.00002922
13:13:37|0.00002919
13:13:38|0.00002918
13:13:41|0.00002915
13:13:41|0.00002922
13:13:43|0.00002919
13:13:44|0.00002915
13:13:45|0.0000291
13:13:45|0.0000291
13:13:46|0.00002907
13:13:48|0.00002907
13:13:48|0.00002906
13:13:50|0.00002907
13:13:51|0.00002907
13:13:52|0.00002906
13:13:53|0.0000291
13:13:54|0.00002909
13:13:55|0.0000291
13:13:56|0.00002909
13:13:57|0.00002905
13:13:58|0.00002908
13:13:59|0.00002909
13:13:59|0.00002913
13:14:00|0.00002911
13:14:02|0.00002911
13:14:03|0.0000291
13:14:03|0.00002913
13:14:05|0.00002918
13:14:05|0.00002922
13:14:07|0.00002919
13:14:08|0.00002921
13:14:09|0.00002917
13:14:10|0.00002927
13:14:11|0.00002929
13:14:12|0.0000293
13:14:13|0.00002929
13:14:14|0.00002929
13:14:15|0.00002925
13:14:16|0.00002925
13:14:17|0.00002925
13:14:18|0.00002921
13:14:19|0.00002924
13:14:20|0.00002924
13:14:21|0.00002923
13:14:22|0.00002924
13:14:23|0.0000292
13:14:24|0.0000292
13:14:25|0.00002921
13:14:26|0.0000292
13:14:27|0.00002919
13:14:28|0.00002919
13:14:30|0.00002918
13:14:31|0.00002919
13:14:32|0.00002918
13:14:34|0.0000292
13:14:35|0.00002919
13:14:35|0.00002924
13:14:37|0.00002924
13:14:39|0.00002922
13:14:40|0.00002921
13:14:41|0.00002922
13:14:42|0.00002918
13:14:44|0.00002912
13:14:44|0.00002914
13:14:45|0.00002917
13:14:47|0.00002912
13:14:47|0.00002911
13:14:49|0.00002911
13:14:49|0.00002913
13:14:51|0.00002913
13:14:51|0.00002914
13:14:53|0.00002914
13:14:54|0.00002913
13:14:54|0.00002914
13:14:56|0.00002912
13:14:56|0.00002912
13:14:57|0.00002912
13:14:58|0.00002912
13:15:00|0.00002912
13:15:01|0.00002912
13:15:01|0.00002915
13:15:03|0.00002914
13:15:04|0.00002921
13:15:05|0.00002918
13:15:06|0.00002919
13:15:07|0.00002919
13:15:08|0.00002917
13:15:10|0.00002917
13:15:10|0.00002916
13:15:11|0.00002919
13:15:13|0.00002919
13:15:14|0.00002918
13:15:15|0.00002913
13:15:15|0.00002915
13:15:16|0.00002918
13:15:18|0.00002914
13:15:20|0.00002913
13:15:20|0.00002912
13:15:21|0.0000291
13:15:23|0.00002909
13:15:24|0.00002911
13:15:25|0.00002913
13:15:26|0.0000291
13:15:27|0.00002909
13:15:27|0.0000291
13:15:29|0.00002914
13:15:30|0.00002917
13:15:31|0.00002918
13:15:33|0.00002915
13:15:34|0.00002914
13:15:35|0.00002912
13:15:36|0.00002914
13:15:37|0.00002916
13:15:38|0.00002917
13:15:39|0.00002916
13:15:40|0.00002918
13:15:41|0.0000292
13:15:42|0.00002921
13:15:43|0.00002923
13:15:45|0.00002923
13:15:45|0.00002926
13:15:47|0.00002928
13:15:48|0.00002932
13:15:48|0.00002934
13:15:50|0.00002934
13:15:50|0.00002937
13:15:51|0.00002936
13:15:53|0.00002934
13:15:54|0.00002932
13:15:54|0.00002927
13:15:56|0.00002922
13:15:56|0.0000292
13:15:57|0.0000292
13:15:58|0.00002919
13:15:59|0.00002916
13:16:01|0.00002916
13:16:02|0.00002918
13:16:03|0.00002916
13:16:04|0.00002918
13:16:05|0.00002916
13:16:06|0.00002919
13:16:07|0.00002916
13:16:08|0.00002915
13:16:09|0.00002916
13:16:10|0.00002918
13:16:13|0.00002919
13:16:14|0.00002928
13:16:15|0.00002926
13:16:16|0.00002926
13:16:17|0.00002925
13:16:18|0.00002921
13:16:19|0.00002919
13:16:20|0.00002921
13:16:21|0.00002921
13:16:22|0.00002924
13:16:23|0.00002925
13:16:24|0.00002924
13:16:25|0.00002923
13:16:26|0.00002922
13:16:27|0.00002916
13:16:28|0.00002917
13:16:29|0.00002916
13:16:30|0.00002917
13:16:31|0.00002918
13:16:32|0.00002917
13:16:34|0.00002916
13:16:36|0.00002916
13:16:37|0.00002911
13:16:37|0.0000291
13:16:39|0.00002908
13:16:40|0.00002909
13:16:41|0.0000291
13:16:42|0.00002908
13:16:43|0.00002911
13:16:44|0.00002911
13:16:44|0.0000291
13:16:46|0.00002911
13:16:47|0.00002911
13:16:47|0.0000291
13:16:49|0.00002911
13:16:50|0.00002908
13:16:50|0.00002909
13:16:51|0.00002911
13:16:53|0.00002914
13:16:53|0.00002914
13:16:56|0.00002913
13:16:57|0.0000291
13:16:57|0.00002909
13:16:58|0.00002908
13:16:59|0.00002909
13:17:00|0.0000291
13:17:01|0.0000291
13:17:02|0.0000291
13:17:03|0.0000291
13:17:05|0.00002908
13:17:05|0.00002905
13:17:07|0.00002906
13:17:07|0.00002907
13:17:08|0.00002905
13:17:09|0.00002909
13:17:10|0.00002911
13:17:11|0.0000291
13:17:12|0.0000291
13:17:13|0.0000291
13:17:15|0.00002911
13:17:16|0.00002907
13:17:16|0.00002908
13:17:17|0.00002902
13:17:19|0.000029
13:17:19|0.000029
13:17:20|0.000029
13:17:21|0.00002901
13:17:23|0.00002901
13:17:23|0.00002901
13:17:25|0.00002901
13:17:25|0.00002901
13:17:26|0.00002901
13:17:27|0.00002907
13:17:29|0.00002901
13:17:29|0.00002904
13:17:30|0.00002903
13:17:31|0.00002903
13:17:32|0.00002901
13:17:36|0.00002901
13:17:37|0.00002906
13:17:38|0.00002907
13:17:39|0.00002908
13:17:40|0.00002912
13:17:42|0.00002912
13:17:42|0.00002921
13:17:44|0.00002922
13:17:45|0.00002917
13:17:45|0.00002901
13:17:47|0.00002901
13:17:48|0.000029
13:17:49|0.00002904
13:17:50|0.000029
13:17:51|0.00002901
13:17:53|0.00002904
13:17:53|0.00002904
13:17:55|0.00002906
13:17:55|0.00002906
13:17:57|0.00002908
13:17:58|0.00002907
13:17:59|0.00002907
13:18:00|0.00002907
13:18:01|0.00002907
13:18:01|0.00002907
13:18:03|0.00002907
13:18:04|0.00002908
13:18:04|0.00002908
13:18:06|0.00002907
13:18:07|0.00002907
13:18:08|0.00002906
13:18:09|0.00002908
13:18:10|0.00002912
13:18:11|0.00002916
13:18:12|0.00002918
13:18:13|0.0000292
13:18:14|0.0000292
13:18:15|0.0000292
13:18:16|0.00002919
13:18:17|0.0000292
13:18:18|0.0000292
13:18:19|0.0000292
13:18:20|0.0000292
13:18:21|0.00002919
13:18:22|0.00002923
13:18:23|0.00002919
13:18:24|0.0000292
13:18:25|0.0000292
13:18:26|0.00002922
13:18:27|0.00002922
13:18:28|0.00002923
13:18:29|0.00002918
13:18:31|0.00002918
13:18:32|0.00002918
13:18:33|0.00002917
13:18:34|0.00002915
13:18:36|0.00002919
13:18:37|0.0000292
13:18:38|0.0000292
13:18:39|0.00002915
13:18:40|0.00002916
13:18:42|0.0000292
13:18:42|0.00002918
13:18:43|0.00002918
13:18:45|0.00002917
13:18:46|0.00002915
13:18:46|0.00002914
13:18:48|0.00002915
13:18:49|0.00002917
13:18:50|0.0000292
13:18:50|0.00002922
13:18:51|0.00002914
13:18:52|0.00002926
13:18:54|0.00002927
13:18:54|0.00002929
13:18:55|0.00002929
13:18:56|0.0000292
13:18:58|0.00002924
13:18:59|0.00002924
13:18:59|0.00002924
13:19:01|0.00002926
13:19:01|0.00002926
13:19:02|0.00002924
13:19:03|0.00002928
13:19:05|0.0000293
13:19:06|0.00002933
13:19:07|0.00002934
13:19:08|0.00002938
13:19:09|0.00002939
13:19:10|0.00002937
13:19:11|0.00002939
13:19:12|0.0000294
13:19:13|0.00002936
13:19:14|0.00002934
13:19:15|0.00002935
13:19:16|0.00002938
13:19:17|0.00002938
13:19:18|0.00002938
13:19:19|0.00002939
13:19:20|0.00002939
13:19:21|0.00002939
13:19:22|0.00002939
13:19:23|0.00002939
13:19:24|0.00002939
13:19:25|0.00002938
13:19:26|0.00002939
13:19:27|0.00002933
13:19:28|0.00002931
13:19:29|0.00002925
13:19:30|0.00002928
13:19:31|0.00002933
13:19:32|0.00002933
13:19:33|0.00002931
13:19:34|0.00002932
13:19:35|0.00002927
13:19:36|0.0000293
13:19:37|0.00002926
13:19:38|0.00002926
13:19:39|0.00002927
13:19:40|0.00002922
13:19:41|0.00002916
13:19:42|0.00002919
13:19:43|0.00002922
13:19:44|0.00002926
13:19:46|0.00002926
13:19:47|0.00002925
13:19:48|0.00002921
13:19:49|0.00002923
13:19:50|0.00002923
13:19:51|0.00002924
13:19:51|0.00002923
13:19:52|0.00002925
13:19:54|0.00002925
13:19:54|0.00002925
13:19:56|0.00002927
13:19:56|0.00002926
13:19:58|0.00002925
13:19:59|0.00002924
13:19:59|0.00002923
13:20:00|0.00002924
13:20:01|0.00002922
13:20:03|0.00002922
13:20:04|0.00002923
13:20:05|0.00002922
13:20:06|0.00002919
13:20:07|0.00002919
13:20:08|0.00002918
13:20:09|0.00002918
13:20:10|0.00002917
13:20:11|0.00002917
13:20:12|0.00002916
13:20:13|0.00002917
13:20:14|0.00002919
13:20:15|0.00002923
13:20:16|0.00002917
13:20:18|0.00002916
13:20:18|0.00002917
13:20:20|0.00002918
13:20:20|0.00002918
13:20:21|0.0000292
13:20:23|0.0000292
13:20:23|0.00002919
13:20:25|0.0000292
13:20:25|0.00002923
13:20:26|0.00002927
13:20:28|0.00002924
13:20:28|0.00002921
13:20:30|0.00002927
13:20:31|0.00002931
13:20:31|0.00002931
13:20:33|0.0000293
13:20:33|0.00002929
13:20:35|0.00002929
13:20:36|0.00002922
13:20:37|0.00002924
13:20:38|0.00002923
13:20:39|0.00002924
13:20:40|0.00002926
13:20:42|0.00002922
13:20:42|0.00002923
13:20:50|0.00002923
13:20:51|0.00002916
13:20:52|0.00002916
13:20:53|0.00002915
13:20:54|0.00002915
13:20:55|0.00002913
13:20:57|0.00002911
13:20:58|0.00002916
13:20:58|0.00002916
13:21:00|0.00002906
13:21:01|0.00002911
13:21:02|0.00002914
13:21:02|0.00002913
13:21:03|0.00002915
13:21:05|0.00002916
13:21:06|0.00002916
13:21:06|0.00002917
13:21:07|0.00002917
13:21:08|0.00002916
13:21:09|0.00002918
13:21:11|0.00002918
13:21:11|0.00002919
13:21:12|0.00002921
13:21:13|0.00002923
13:21:15|0.0000292
13:21:16|0.00002921
13:21:17|0.00002919
13:21:18|0.00002918
13:21:19|0.00002915
13:21:19|0.00002908
13:21:20|0.0000291
13:21:22|0.00002912
13:21:23|0.00002912
13:21:24|0.00002909
13:21:24|0.0000291
13:21:25|0.00002911
13:21:27|0.00002911
13:21:28|0.00002911
13:21:28|0.00002907
13:21:29|0.00002909
13:21:30|0.00002908
13:21:31|0.00002908
13:21:32|0.00002905
13:21:34|0.00002899
13:21:34|0.00002898
13:21:35|0.00002896
13:21:37|0.00002899
13:21:38|0.00002901
13:21:39|0.00002901
13:21:41|0.00002904
13:21:41|0.00002907
13:21:43|0.00002906
13:21:44|0.00002904
13:21:45|0.000029
13:21:46|0.000029
13:21:47|0.00002904
13:21:48|0.00002902
13:21:50|0.00002903
13:21:50|0.00002903
13:21:51|0.00002904
13:21:52|0.000029
13:21:53|0.00002899
13:21:54|0.00002895
13:21:56|0.00002894
13:21:57|0.00002895
13:21:58|0.00002895
13:21:59|0.00002894
13:22:00|0.00002899
13:22:01|0.00002899
13:22:01|0.00002898
13:22:02|0.00002895
13:22:03|0.00002897
13:22:05|0.00002896
13:22:05|0.00002898
13:22:07|0.00002899
13:22:07|0.00002898
13:22:08|0.00002898
13:22:10|0.00002898
13:22:11|0.000029
13:22:11|0.000029
13:22:13|0.00002899
13:22:14|0.000029
13:22:14|0.000029
13:22:16|0.000029
13:22:17|0.00002899
13:22:17|0.000029
13:22:18|0.000029
13:22:19|0.000029
13:22:21|0.00002899
13:22:22|0.000029
13:22:22|0.00002899
13:22:24|0.000029
13:22:25|0.00002899
13:22:26|0.00002898
13:22:27|0.00002894
13:22:28|0.00002896
13:22:29|0.00002896
13:22:30|0.00002898
13:22:31|0.00002898
13:22:33|0.00002898
13:22:33|0.00002898
13:22:35|0.00002896
13:22:36|0.00002894
13:22:37|0.00002892
13:22:37|0.00002892
13:22:38|0.00002887
13:22:39|0.00002885
13:22:41|0.00002886
13:22:41|0.00002882
13:22:43|0.00002881
13:22:44|0.00002883
13:22:45|0.00002887
13:22:46|0.00002886
13:22:47|0.00002889
13:22:48|0.00002887
13:22:49|0.00002887
13:22:51|0.00002888
13:22:51|0.00002888
13:22:55|0.00002889
13:22:56|0.00002886
13:22:56|0.00002888
13:22:58|0.00002879
13:22:59|0.0000288
13:22:59|0.00002885
13:23:00|0.00002886
13:23:02|0.00002886
13:23:03|0.00002876
13:23:03|0.00002874
13:23:05|0.00002874
13:23:06|0.00002875
13:23:07|0.0000287
13:23:08|0.00002871
13:23:09|0.00002874
13:23:10|0.00002876
13:23:11|0.00002873
13:23:12|0.00002873
13:23:13|0.00002878
13:23:14|0.00002877
13:23:15|0.00002873
13:23:16|0.00002876
13:23:18|0.00002872
13:23:19|0.00002873
13:23:20|0.0000287
13:23:21|0.0000287
13:23:21|0.0000287
13:23:23|0.0000287
13:23:23|0.00002871
13:23:25|0.00002869
13:23:26|0.0000287
13:23:27|0.00002869
13:23:27|0.0000287
13:23:29|0.00002871
13:23:30|0.0000287
13:23:31|0.0000287
13:23:32|0.0000287
13:23:33|0.00002869
13:23:34|0.00002869
13:23:35|0.00002866
13:23:36|0.00002866
13:23:36|0.00002866
13:23:38|0.00002865
13:23:39|0.00002865
13:23:41|0.00002868
13:23:42|0.00002869
13:23:45|0.0000287
13:23:48|0.00002873
13:23:49|0.00002878
13:23:50|0.00002871
13:23:51|0.00002872
13:23:52|0.00002871
13:23:53|0.00002871
13:23:54|0.00002869
13:23:55|0.0000287
13:23:57|0.00002871
13:23:58|0.00002871
13:23:59|0.0000287
13:24:00|0.00002871
13:24:01|0.00002872
13:24:02|0.00002869
13:24:03|0.00002867
13:24:04|0.00002861
13:24:04|0.0000286
13:24:06|0.00002869
13:24:08|0.00002871
13:24:08|0.00002872
13:24:10|0.0000287
13:24:10|0.00002859
13:24:11|0.00002865
13:24:12|0.00002866
13:24:13|0.00002866
13:24:15|0.00002867
13:24:15|0.00002864
13:24:16|0.00002865
13:24:17|0.00002864
13:24:19|0.00002865
13:24:19|0.00002866
13:24:20|0.00002868
13:24:21|0.00002867
13:24:22|0.00002867
13:24:23|0.00002868
13:24:25|0.00002867
13:24:26|0.00002868
13:24:27|0.00002869
13:24:28|0.00002869
13:24:28|0.00002873
13:24:30|0.00002872
13:24:31|0.00002869
13:24:32|0.00002869
13:24:33|0.00002862
13:24:34|0.0000286
13:24:36|0.00002862
13:24:37|0.00002865
13:24:38|0.00002865
13:24:39|0.00002864
13:24:40|0.00002866
13:24:41|0.00002869
13:24:43|0.00002867
13:24:43|0.00002865
13:24:45|0.00002867
13:24:45|0.00002869
13:24:47|0.00002869
13:24:48|0.00002873
13:24:49|0.00002871
13:24:50|0.0000287
13:24:51|0.00002872
13:24:52|0.00002872
13:24:53|0.00002871
13:24:54|0.00002873
13:24:55|0.00002872
13:24:56|0.00002879
13:24:57|0.00002878
13:24:58|0.00002884
13:24:59|0.00002883
13:25:00|0.00002884
13:25:01|0.00002886
13:25:02|0.00002889
13:25:03|0.00002882
13:25:04|0.00002881
13:25:05|0.00002881
13:25:06|0.0000288
13:25:07|0.00002881
13:25:09|0.00002883
13:25:10|0.00002886
13:25:10|0.00002899
13:25:11|0.00002896
13:25:12|0.00002896
13:25:14|0.00002898
13:25:14|0.00002898
13:25:15|0.00002896
13:25:17|0.00002894
13:25:18|0.00002898
13:25:18|0.00002895
13:25:19|0.0000289
13:25:21|0.00002892
13:25:21|0.00002891
13:25:22|0.00002887
13:25:23|0.00002886
13:25:24|0.00002889
13:25:26|0.00002895
13:25:27|0.00002895
13:25:27|0.00002897
13:25:28|0.00002896
13:25:29|0.00002892
13:25:30|0.00002889
13:25:31|0.00002891
13:25:32|0.00002906
13:25:33|0.00002907
13:25:34|0.00002906
13:25:35|0.00002908
13:25:36|0.00002906
13:25:37|0.00002905
13:25:38|0.00002907
13:25:39|0.00002908
13:25:40|0.00002906
13:25:42|0.00002898
13:25:43|0.00002898
13:25:45|0.00002899
13:25:45|0.00002899
13:25:46|0.00002901
13:25:48|0.00002897
13:25:48|0.00002898
13:25:49|0.00002898
13:25:50|0.00002899
13:25:52|0.00002898
13:25:52|0.00002899
13:25:54|0.00002898
13:25:54|0.00002899
13:25:56|0.00002908
13:25:57|0.00002907
13:25:58|0.00002906
13:25:59|0.00002906
13:25:59|0.00002907
13:26:01|0.00002908
13:26:02|0.00002907
13:26:04|0.00002906
13:26:04|0.00002903
13:26:05|0.00002903
13:26:06|0.00002905
13:26:08|0.00002904
13:26:08|0.00002901
13:26:11|0.00002904
13:26:12|0.00002905
13:26:13|0.00002904
13:26:14|0.00002904
13:26:15|0.00002904
13:26:16|0.00002901
13:26:17|0.000029
13:26:18|0.000029
13:26:19|0.00002899
13:26:20|0.000029
13:26:21|0.00002894
13:26:22|0.00002897
13:26:23|0.00002897
13:26:24|0.00002896
13:26:25|0.00002897
13:26:26|0.00002896
13:26:27|0.00002896
13:26:28|0.00002895
13:26:29|0.00002894
13:26:30|0.00002887
13:26:32|0.0000289
13:26:32|0.0000289
13:26:33|0.0000289
13:26:35|0.00002889
13:26:35|0.0000289
13:26:36|0.0000289
13:26:37|0.00002889
13:26:38|0.00002889
13:26:39|0.00002889
13:26:41|0.00002889
13:26:41|0.00002888
13:26:43|0.00002889
13:26:44|0.00002889
13:26:45|0.00002888
13:26:46|0.00002889
13:26:47|0.00002888
13:26:48|0.00002887
13:26:49|0.00002889
13:26:50|0.00002885
13:26:51|0.00002885
13:26:52|0.00002885
13:26:53|0.00002884
13:26:54|0.00002884
13:26:55|0.00002884
13:26:56|0.00002885
13:26:57|0.00002882
13:26:58|0.00002884
13:26:59|0.00002884
13:27:01|0.00002885
13:27:02|0.00002885
13:27:03|0.00002885
13:27:05|0.0000288
13:27:06|0.00002879
13:27:06|0.00002877
13:27:07|0.00002872
13:27:08|0.00002871
13:27:10|0.00002872
13:27:11|0.00002875
13:27:11|0.00002876
13:27:12|0.00002876
13:27:14|0.00002873
13:27:15|0.00002873
13:27:16|0.00002876
13:27:17|0.00002877
13:27:18|0.00002877
13:27:18|0.00002877
13:27:20|0.00002877
13:27:21|0.00002875
13:27:21|0.00002874
13:27:23|0.00002878
13:27:23|0.00002876
13:27:25|0.00002876
13:27:26|0.00002876
13:27:27|0.00002878
13:27:28|0.00002878
13:27:28|0.00002881
13:27:30|0.00002877
13:27:31|0.00002875
13:27:31|0.00002876
13:27:33|0.00002879
13:27:34|0.0000288
13:27:35|0.0000288
13:27:36|0.00002878
13:27:37|0.00002879
13:27:38|0.00002875
13:27:39|0.00002873
13:27:40|0.00002872
13:27:41|0.0000287
13:27:42|0.00002871
13:27:43|0.00002871
13:27:45|0.00002872
13:27:45|0.00002874
13:27:47|0.0000287
13:27:48|0.00002872
13:27:49|0.00002867
13:27:50|0.00002867
13:27:51|0.00002866
13:27:52|0.00002868
13:27:53|0.00002866
13:27:54|0.00002867
13:27:55|0.00002866
13:27:56|0.00002867
13:27:57|0.00002873
13:27:58|0.00002873
13:27:58|0.00002873
13:28:00|0.00002874
13:28:01|0.00002873
13:28:02|0.00002875
13:28:03|0.00002873
13:28:04|0.00002872
13:28:05|0.00002868
13:28:05|0.00002868
13:28:07|0.00002865
13:28:07|0.00002866
13:28:09|0.00002865
13:28:10|0.00002864
13:28:10|0.00002865
13:28:12|0.00002864
13:28:13|0.00002865
13:28:14|0.00002859
13:28:15|0.00002854
13:28:16|0.0000285
13:28:17|0.0000285
13:28:18|0.00002848
13:28:19|0.00002844
13:28:20|0.00002847
13:28:21|0.0000285
13:28:22|0.00002846
13:28:23|0.00002842
13:28:24|0.00002843
13:28:25|0.00002843
13:28:26|0.00002842
13:28:28|0.00002843
13:28:28|0.00002846
13:28:29|0.00002844
13:28:31|0.00002844
13:28:31|0.00002842
13:28:32|0.00002843
13:28:34|0.00002841
13:28:35|0.0000284
13:28:36|0.00002842
13:28:36|0.00002844
13:28:37|0.00002849
13:28:38|0.0000285
13:28:40|0.00002853
13:28:41|0.00002846
13:28:42|0.00002846
13:28:43|0.00002855
13:28:44|0.00002856
13:28:45|0.00002856
13:28:47|0.00002859
13:28:47|0.00002855
13:28:48|0.00002855
13:28:49|0.00002847
13:28:51|0.0000285
13:28:52|0.00002851
13:28:54|0.00002855
13:28:55|0.00002849
13:28:55|0.0000285
13:28:58|0.0000285
13:28:58|0.00002853
13:29:00|0.00002856
13:29:00|0.00002858
13:29:01|0.00002867
13:29:03|0.00002864
13:29:04|0.00002866
13:29:04|0.00002859
13:29:05|0.00002857
13:29:06|0.00002853
13:29:08|0.00002848
13:29:09|0.00002847
13:29:10|0.00002846
13:29:10|0.00002845
13:29:12|0.00002846
13:29:15|0.00002849
13:29:15|0.00002848
13:29:17|0.00002847
13:29:18|0.00002848
13:29:19|0.00002846
13:29:20|0.00002846
13:29:21|0.00002844
13:29:22|0.00002845
13:29:23|0.00002848
13:29:24|0.00002848
13:29:25|0.00002848
13:29:26|0.00002849
13:29:27|0.00002845
13:29:28|0.00002847
13:29:29|0.00002848
13:29:30|0.00002849
13:29:31|0.00002849
13:29:32|0.00002847
13:29:33|0.00002846
13:29:34|0.00002847
13:29:35|0.00002853
13:29:36|0.00002852
13:29:37|0.0000285
13:29:39|0.00002851
13:29:40|0.0000285
13:29:40|0.00002854
13:29:41|0.00002856
13:29:43|0.00002861
13:29:43|0.00002858
13:29:44|0.00002858
13:29:45|0.00002858
13:29:47|0.00002856
13:29:48|0.00002859
13:29:49|0.00002863
13:29:50|0.00002859
13:29:51|0.00002859
13:29:51|0.00002865
13:29:53|0.00002863
13:29:54|0.00002867
13:29:55|0.00002866
13:29:56|0.00002868
13:29:57|0.00002865
13:29:58|0.00002866
13:29:59|0.00002868
13:30:00|0.00002872
13:30:02|0.00002871
13:30:03|0.00002868
13:30:03|0.00002866
13:30:05|0.00002861
13:30:05|0.00002862
13:30:06|0.00002863
13:30:08|0.00002866
13:30:08|0.00002868
13:30:09|0.0000287
13:30:10|0.00002871
13:30:11|0.00002866
13:30:14|0.00002864
13:30:15|0.00002863
13:30:16|0.00002865
13:30:17|0.00002883
13:30:18|0.00002885
13:30:19|0.0000289
13:30:20|0.00002881
13:30:21|0.00002873
13:30:22|0.00002876
13:30:23|0.00002876
13:30:24|0.00002879
13:30:25|0.00002878
13:30:26|0.00002878
13:30:27|0.00002877
13:30:28|0.00002876
13:30:29|0.00002879
13:30:30|0.00002879
13:30:31|0.00002876
13:30:32|0.00002879
13:30:33|0.0000288
13:30:34|0.00002876
13:30:35|0.00002878
13:30:36|0.00002884
13:30:37|0.00002881
13:30:38|0.00002876
13:30:39|0.00002878
13:30:40|0.00002873
13:30:41|0.00002878
13:30:42|0.00002876
13:30:43|0.00002876
13:30:44|0.00002877
13:30:45|0.00002874
13:30:46|0.00002875
13:30:48|0.00002877
13:30:48|0.00002878
13:30:49|0.00002879
13:30:51|0.00002879
13:30:51|0.00002878
13:30:52|0.00002875
13:30:54|0.00002877
13:30:54|0.0000288
13:30:56|0.0000288
13:30:57|0.00002879
13:30:58|0.00002879
13:30:59|0.00002879
13:31:00|0.0000288
13:31:01|0.00002881
13:31:02|0.00002879
13:31:03|0.00002878
13:31:04|0.0000288
13:31:05|0.0000288
13:31:07|0.0000288
13:31:07|0.00002883
13:31:09|0.00002887
13:31:09|0.00002886
13:31:11|0.00002884
13:31:12|0.00002888
13:31:12|0.00002888
13:31:13|0.0000289
13:31:15|0.00002889
13:31:16|0.0000289
13:31:17|0.00002888
13:31:17|0.0000289
13:31:19|0.0000289
13:31:20|0.00002891
13:31:21|0.00002893
13:31:22|0.00002898
13:31:23|0.00002893
13:31:24|0.00002891
13:31:24|0.00002896
13:31:25|0.00002894
13:31:27|0.00002894
13:31:28|0.00002899
13:31:29|0.00002896
13:31:30|0.00002893
13:31:31|0.00002894
13:31:32|0.00002892
13:31:33|0.00002895
13:31:34|0.00002891
13:31:35|0.00002894
13:31:36|0.00002892
13:31:37|0.00002894
13:31:38|0.0000289
13:31:39|0.00002892
13:31:40|0.00002893
13:31:41|0.00002891
13:31:42|0.00002892
13:31:43|0.00002893
13:31:44|0.00002893
13:31:45|0.00002894
13:31:46|0.00002894
13:31:47|0.00002896
13:31:49|0.00002891
13:31:50|0.00002892
13:31:51|0.00002891
13:31:52|0.00002892
13:31:52|0.00002891
13:31:53|0.00002891
13:31:54|0.00002891
13:31:56|0.00002891
13:31:57|0.00002891
13:31:58|0.00002888
13:31:58|0.00002891
13:32:00|0.00002889
13:32:01|0.00002888
13:32:02|0.00002888
13:32:02|0.00002893
13:32:04|0.0000289
13:32:05|0.00002888
13:32:06|0.00002887
13:32:07|0.00002885
13:32:08|0.00002882
13:32:09|0.0000288
13:32:10|0.00002879
13:32:11|0.00002879
13:32:12|0.00002879
13:32:13|0.00002878
13:32:14|0.00002877
13:32:15|0.00002875
13:32:17|0.00002877
13:32:17|0.00002879
13:32:18|0.00002878
13:32:19|0.00002879
13:32:21|0.00002879
13:32:22|0.00002881
13:32:23|0.00002885
13:32:23|0.00002886
13:32:24|0.00002886
13:32:26|0.00002886
13:32:26|0.00002883
13:32:28|0.00002882
13:32:29|0.0000288
13:32:29|0.0000288
13:32:30|0.0000288
13:32:33|0.00002878
13:32:33|0.00002881
13:32:34|0.0000288
13:32:35|0.00002882
13:32:36|0.0000288
13:32:37|0.00002881
13:32:38|0.00002882
13:32:40|0.0000288
13:32:40|0.00002878
13:32:42|0.00002878
13:32:43|0.00002878
13:32:43|0.00002878
13:32:45|0.00002875
13:32:46|0.00002869
13:32:47|0.00002869
13:32:47|0.00002872
13:32:50|0.00002866
13:32:50|0.00002869
13:32:51|0.00002869
13:32:53|0.00002866
13:32:54|0.00002862
13:32:54|0.00002859
13:32:56|0.0000286
13:32:57|0.00002862
13:32:58|0.00002863
13:32:58|0.00002855
13:33:00|0.00002854
13:33:01|0.00002847
13:33:02|0.00002849
13:33:03|0.00002855
13:33:04|0.00002851
13:33:05|0.0000285
13:33:06|0.00002851
13:33:07|0.0000285
13:33:08|0.00002848
13:33:09|0.00002845
13:33:10|0.00002843
13:33:11|0.00002836
13:33:12|0.00002832
13:33:13|0.00002829
13:33:14|0.00002829
13:33:16|0.00002829
13:33:16|0.00002824
13:33:17|0.00002822
13:33:19|0.00002822
13:33:20|0.00002819
13:33:20|0.00002819
13:33:21|0.00002812
13:33:23|0.00002812
13:33:23|0.00002813
13:33:25|0.00002814
13:33:25|0.00002816
13:33:27|0.00002822
13:33:27|0.00002813
13:33:28|0.00002815
13:33:30|0.00002819
13:33:31|0.00002819
13:33:31|0.00002819
13:33:32|0.00002818
13:33:34|0.00002817
13:33:35|0.00002815
13:33:35|0.00002815
13:33:36|0.00002816
13:33:38|0.00002814
13:33:38|0.00002816
13:33:39|0.00002816
13:33:41|0.00002815
13:33:42|0.00002814
13:33:42|0.00002815
13:33:44|0.00002815
13:33:44|0.00002814
13:33:45|0.00002815
13:33:46|0.00002814
13:33:47|0.0000281
13:33:48|0.00002803
13:33:50|0.00002805
13:33:52|0.000028
13:33:53|0.00002791
13:33:54|0.00002792
13:33:55|0.00002792
13:33:56|0.00002773
13:33:57|0.00002776
13:33:58|0.00002773
13:33:59|0.0000275
13:34:00|0.00002757
13:34:01|0.0000276
13:34:02|0.00002762
13:34:03|0.00002764
13:34:05|0.00002756
13:34:06|0.00002752
13:34:07|0.0000275
13:34:08|0.00002746
13:34:09|0.00002746
13:34:09|0.00002739
13:34:11|0.00002734
13:34:12|0.00002728
13:34:12|0.00002729
13:34:14|0.00002726
13:34:17|0.00002726
13:34:18|0.00002736
13:34:19|0.00002738
13:34:20|0.00002745
13:34:21|0.00002747
13:34:22|0.00002754
13:34:23|0.00002755
13:34:24|0.00002756
13:34:25|0.00002759
13:34:26|0.0000275
13:34:27|0.00002755
13:34:28|0.00002764
13:34:29|0.00002767
13:34:30|0.00002755
13:34:31|0.00002766
13:34:32|0.00002768
13:34:33|0.00002771
13:34:34|0.00002772
13:34:35|0.00002772
13:34:36|0.00002772
13:34:37|0.00002772
13:34:38|0.00002774
13:34:39|0.00002771
13:34:41|0.00002773
13:34:41|0.00002773
13:34:42|0.00002751
13:34:44|0.00002752
13:34:44|0.00002765
13:34:46|0.00002761
13:34:46|0.0000276
13:34:48|0.00002765
13:34:48|0.00002769
13:34:49|0.00002769
13:34:50|0.00002768
13:34:52|0.00002769
13:34:53|0.00002767
13:34:54|0.00002769
13:34:55|0.00002772
13:34:56|0.00002773
13:34:58|0.00002778
13:34:58|0.00002785
13:35:00|0.00002793
13:35:01|0.00002789
13:35:02|0.00002796
13:35:03|0.00002795
13:35:05|0.00002796
13:35:05|0.00002794
13:35:07|0.00002783
13:35:08|0.00002775
13:35:09|0.00002769
13:35:09|0.00002769
13:35:11|0.00002766
13:35:12|0.00002764
13:35:13|0.00002763
13:35:14|0.00002768
13:35:15|0.00002767
13:35:16|0.00002769
13:35:17|0.00002769
13:35:18|0.00002768
13:35:19|0.00002765
13:35:20|0.00002762
13:35:21|0.00002755
13:35:22|0.00002753
13:35:23|0.00002752
13:35:24|0.00002753
13:35:25|0.00002748
13:35:26|0.0000275
13:35:27|0.00002754
13:35:28|0.00002756
13:35:29|0.00002755
13:35:30|0.00002758
13:35:31|0.00002756
13:35:32|0.00002759
13:35:33|0.00002759
13:35:34|0.00002757
13:35:35|0.00002759
13:35:36|0.00002758
13:35:37|0.00002759
13:35:38|0.00002761
13:35:39|0.00002763
13:35:40|0.00002762
13:35:41|0.00002764
13:35:42|0.00002766
13:35:43|0.00002765
13:35:44|0.00002764
13:35:45|0.00002764
13:35:46|0.00002763
13:35:47|0.00002761
13:35:48|0.00002762
13:35:49|0.00002759
13:35:50|0.00002759
13:35:51|0.00002759
13:35:53|0.00002757
13:35:54|0.0000276
13:35:54|0.00002757
13:35:56|0.00002766
13:35:57|0.00002765
13:35:57|0.00002764
13:35:59|0.00002766
13:36:00|0.00002765
13:36:00|0.00002765
13:36:01|0.0000277
13:36:03|0.0000277
13:36:04|0.00002769
13:36:04|0.00002772
13:36:05|0.00002774
13:36:07|0.0000278
13:36:08|0.00002772
13:36:09|0.00002772
13:36:09|0.0000277
13:36:11|0.00002769
13:36:12|0.00002765
13:36:13|0.00002765
13:36:14|0.0000277
13:36:15|0.00002768
13:36:20|0.0000277
13:36:21|0.00002771
13:36:22|0.00002771
13:36:23|0.00002766
13:36:24|0.00002765
13:36:25|0.00002767
13:36:27|0.00002765
13:36:27|0.00002764
13:36:28|0.00002766
13:36:29|0.00002763
13:36:30|0.00002762
13:36:31|0.00002765
13:36:32|0.00002761
13:36:33|0.00002762
13:36:35|0.00002756
13:36:36|0.00002758
13:36:36|0.00002757
13:36:38|0.00002754
13:36:39|0.00002755
13:36:40|0.00002751
13:36:40|0.0000275
13:36:41|0.00002748
13:36:42|0.0000275
13:36:43|0.00002754
13:36:44|0.00002756
13:36:45|0.00002758
13:36:46|0.0000276
13:36:48|0.00002762
13:36:48|0.0000276
13:36:49|0.00002758
13:36:50|0.00002756
13:36:51|0.0000276
13:36:53|0.00002761
13:36:55|0.00002761
13:36:55|0.00002761
13:36:57|0.00002758
13:37:00|0.00002758
13:37:01|0.00002758
13:37:02|0.00002758
13:37:04|0.00002755
13:37:04|0.00002753
13:37:06|0.00002753
13:37:06|0.00002753
13:37:07|0.00002753
13:37:08|0.00002753
13:37:09|0.00002752
13:37:10|0.0000275
13:37:11|0.00002756
13:37:13|0.00002755
13:37:13|0.00002754
13:37:15|0.00002756
13:37:16|0.00002757
13:37:16|0.0000276
13:37:17|0.00002766
13:37:18|0.00002769
13:37:20|0.00002762
13:37:21|0.00002765
13:37:22|0.00002768
13:37:23|0.00002768
13:37:24|0.0000277
13:37:25|0.00002772
13:37:26|0.0000277
13:37:27|0.00002774
13:37:28|0.00002774
13:37:29|0.00002774
13:37:30|0.00002772
13:37:31|0.00002769
13:37:32|0.00002772
13:37:33|0.00002771
13:37:34|0.00002776
13:37:35|0.00002771
13:37:36|0.0000277
13:37:37|0.00002771
13:37:38|0.00002771
13:37:39|0.00002771
13:37:40|0.00002773
13:37:41|0.00002775
13:37:43|0.0000278
13:37:43|0.00002783
13:37:45|0.00002782
13:37:46|0.0000278
13:37:46|0.00002777
13:37:48|0.00002772
13:37:49|0.00002771
13:37:50|0.0000277
13:37:50|0.0000277
13:37:51|0.00002772
13:37:52|0.00002778
13:37:54|0.00002778
13:37:56|0.00002778
13:37:57|0.00002774
13:37:58|0.00002776
13:38:00|0.00002777
13:38:00|0.00002778
13:38:02|0.00002777
13:38:02|0.00002775
13:38:04|0.00002777
13:38:05|0.00002778
13:38:09|0.00002778
13:38:10|0.00002775
13:38:11|0.00002776
13:38:12|0.00002774
13:38:13|0.00002777
13:38:14|0.00002774
13:38:14|0.00002774
13:38:15|0.0000277
13:38:17|0.00002762
13:38:18|0.00002766
13:38:19|0.00002769
13:38:20|0.00002767
13:38:20|0.00002766
13:38:22|0.0000277
13:38:23|0.00002772
13:38:24|0.00002771
13:38:24|0.0000277
13:38:25|0.00002771
13:38:27|0.0000277
13:38:27|0.00002771
13:38:28|0.00002771
13:38:29|0.00002771
13:38:31|0.00002769
13:38:32|0.00002771
13:38:33|0.00002771
13:38:33|0.00002769
13:38:35|0.0000277
13:38:36|0.0000277
13:38:37|0.0000277
13:38:38|0.00002771
13:38:39|0.00002771
13:38:39|0.00002771
13:38:41|0.0000277
13:38:42|0.00002771
13:38:43|0.0000277
13:38:44|0.00002774
13:38:44|0.00002776
13:38:46|0.00002778
13:38:47|0.00002771
13:38:48|0.00002772
13:38:49|0.00002768
13:38:50|0.00002768
13:38:52|0.00002768
13:38:52|0.00002765
13:38:53|0.00002761
13:38:55|0.0000276
13:38:56|0.00002761
13:38:57|0.00002765
13:38:58|0.00002762
13:38:59|0.00002762
13:39:00|0.00002762
13:39:01|0.00002759
13:39:02|0.00002757
13:39:03|0.00002756
13:39:04|0.00002758
13:39:05|0.00002756
13:39:06|0.00002752
13:39:08|0.00002758
13:39:09|0.00002761
13:39:10|0.0000276
13:39:11|0.00002761
13:39:11|0.0000276
13:39:13|0.00002762
13:39:14|0.00002762
13:39:15|0.00002759
13:39:16|0.0000275
13:39:18|0.00002756
13:39:18|0.00002756
13:39:20|0.0000275
13:39:20|0.00002752
13:39:21|0.00002753
13:39:23|0.00002753
13:39:23|0.00002755
13:39:24|0.00002756
13:39:26|0.00002755
13:39:27|0.00002753
13:39:28|0.00002754
13:39:31|0.00002762
13:39:32|0.00002765
13:39:33|0.0000276
13:39:34|0.00002765
13:39:34|0.00002767
13:39:36|0.00002762
13:39:37|0.00002762
13:39:37|0.00002762
13:39:38|0.00002762
13:39:39|0.00002764
13:39:41|0.00002768
13:39:42|0.00002769
13:39:42|0.00002773
13:39:43|0.00002774
13:39:44|0.00002775
13:39:46|0.00002771
13:39:47|0.00002772
13:39:48|0.00002772
13:39:49|0.00002774
13:39:50|0.00002778
13:39:51|0.00002776
13:39:52|0.0000278
13:39:53|0.00002777
13:39:54|0.0000278
13:39:55|0.00002781
13:39:57|0.00002784
13:39:57|0.00002784
13:39:58|0.00002783
13:39:59|0.00002781
13:40:00|0.00002778
13:40:01|0.00002774
13:40:02|0.00002772
13:40:04|0.00002771
13:40:04|0.00002773
13:40:06|0.00002774
13:40:06|0.00002773
13:40:08|0.00002773
13:40:09|0.00002775
13:40:10|0.0000278
13:40:11|0.0000278
13:40:12|0.0000277
13:40:13|0.00002772
13:40:13|0.00002772
13:40:14|0.0000277
13:40:15|0.00002769
13:40:16|0.00002763
13:40:18|0.00002763
13:40:19|0.00002763
13:40:19|0.00002764
13:40:21|0.00002764
13:40:21|0.00002766
13:40:22|0.00002767
13:40:24|0.00002769
13:40:24|0.0000277
13:40:25|0.0000277
13:40:26|0.00002768
13:40:27|0.00002774
13:40:28|0.00002778
13:40:29|0.00002786
13:40:30|0.00002787
13:40:31|0.00002786
13:40:32|0.00002788
13:40:34|0.00002788
13:40:35|0.00002787
13:40:35|0.00002787
13:40:36|0.00002788
13:40:37|0.00002787
13:40:38|0.00002788
13:40:40|0.00002794
13:40:41|0.00002794
13:40:41|0.00002797
13:40:42|0.000028
13:40:43|0.00002799
13:40:44|0.00002807
13:40:46|0.00002808
13:40:46|0.00002805
13:40:47|0.00002807
13:40:48|0.0000281
13:40:50|0.00002803
13:40:51|0.0000281
13:40:51|0.00002808
13:40:52|0.00002805
13:40:53|0.00002808
13:40:54|0.00002807
13:40:55|0.00002806
13:40:57|0.00002806
13:40:58|0.00002805
13:40:59|0.00002803
13:41:00|0.00002805
13:41:02|0.00002805
13:41:03|0.00002804
13:41:04|0.00002802
13:41:05|0.00002802
13:41:05|0.00002798
13:41:07|0.00002798
13:41:08|0.00002806
13:41:09|0.00002801
13:41:10|0.00002802
13:41:11|0.00002804
13:41:12|0.00002805
13:41:13|0.00002805
13:41:14|0.00002802
13:41:15|0.00002809
13:41:16|0.00002811
13:41:17|0.00002808
13:41:18|0.00002814
13:41:19|0.0000281
13:41:20|0.00002816
13:41:21|0.00002819
13:41:22|0.00002814
13:41:23|0.00002815
13:41:24|0.00002812
13:41:25|0.00002809
13:41:26|0.00002804
13:41:27|0.00002802
13:41:28|0.00002803
13:41:29|0.00002801
13:41:30|0.00002804
13:41:31|0.00002806
13:41:32|0.00002804
13:41:33|0.00002805
13:41:34|0.00002806
13:41:35|0.00002805
13:41:36|0.00002806
13:41:37|0.00002805
13:41:38|0.00002804
13:41:39|0.00002802
13:41:40|0.00002801
13:41:41|0.00002799
13:41:42|0.00002797
13:41:43|0.00002794
13:41:44|0.00002791
13:41:45|0.0000279
13:41:46|0.00002788
13:41:47|0.00002787
13:41:48|0.0000278
13:41:49|0.00002777
13:41:50|0.00002779
13:41:51|0.00002784
13:41:52|0.00002787
13:41:53|0.0000279
13:41:54|0.00002787
13:41:55|0.00002792
13:41:56|0.00002789
13:41:57|0.00002788
13:41:59|0.00002783
13:41:59|0.00002783
13:42:00|0.00002786
13:42:01|0.00002788
13:42:03|0.00002791
13:42:03|0.000028
13:42:05|0.000028
13:42:06|0.00002797
13:42:07|0.00002795
13:42:08|0.00002795
13:42:08|0.00002797
13:42:10|0.00002796
13:42:11|0.00002795
13:42:11|0.00002795
13:42:13|0.00002798
13:42:14|0.00002797
13:42:15|0.00002795
13:42:16|0.00002794
13:42:17|0.00002795
13:42:17|0.00002793
13:42:20|0.00002787
13:42:20|0.00002786
13:42:21|0.00002789
13:42:22|0.00002792
13:42:23|0.00002791
13:42:24|0.00002792
13:42:26|0.00002791
13:42:26|0.00002792
13:42:27|0.0000279
13:42:28|0.00002791
13:42:30|0.0000279
13:42:31|0.00002792
13:42:31|0.00002793
13:42:33|0.00002794
13:42:34|0.00002795
13:42:34|0.00002796
13:42:35|0.00002792
13:42:36|0.00002792
13:42:37|0.00002793
13:42:38|0.00002792
13:42:40|0.00002792
13:42:41|0.00002793
13:42:42|0.00002793
13:42:42|0.00002793
13:42:43|0.00002792
13:42:45|0.00002793
13:42:45|0.00002792
13:42:46|0.00002793
13:42:47|0.00002793
13:42:49|0.00002792
13:42:49|0.00002789
13:42:50|0.00002791
13:42:51|0.00002792
13:42:52|0.00002792
13:42:53|0.00002792
13:42:54|0.00002794
13:42:55|0.00002793
13:42:56|0.00002797
13:42:57|0.00002798
13:42:59|0.00002804
13:43:01|0.00002812
13:43:02|0.0000281
13:43:02|0.0000281
13:43:04|0.00002811
13:43:05|0.0000282
13:43:05|0.00002828
13:43:07|0.00002822
13:43:08|0.00002817
13:43:09|0.00002819
13:43:10|0.00002817
13:43:11|0.00002813
13:43:12|0.00002808
13:43:13|0.00002805
13:43:15|0.00002813
13:43:16|0.00002816
13:43:17|0.00002817
13:43:18|0.00002817
13:43:19|0.00002815
13:43:20|0.00002815
13:43:20|0.00002815
13:43:21|0.00002823
13:43:23|0.00002823
13:43:26|0.00002821
13:43:26|0.00002823
13:43:28|0.00002826
13:43:28|0.00002827
13:43:30|0.00002828
13:43:30|0.00002826
13:43:31|0.00002828
13:43:33|0.00002824
13:43:33|0.00002827
13:43:34|0.00002826
13:43:35|0.00002828
13:43:36|0.00002827
13:43:37|0.0000283
13:43:38|0.00002835
13:43:39|0.00002838
13:43:41|0.00002838
13:43:41|0.00002838
13:43:43|0.00002838
13:43:44|0.00002838
13:43:45|0.00002842
13:43:45|0.00002841
13:43:47|0.00002843
13:43:47|0.00002842
13:43:49|0.00002844
13:43:50|0.0000284
13:43:51|0.00002838
13:43:51|0.00002841
13:43:52|0.00002842
13:43:54|0.00002841
13:43:55|0.00002839
13:43:56|0.00002839
13:43:57|0.00002839
13:43:57|0.00002841
13:43:58|0.00002837
13:44:00|0.00002837
13:44:02|0.00002839
13:44:02|0.0000284
13:44:03|0.0000284
13:44:05|0.0000284
13:44:05|0.0000284
13:44:07|0.00002841
13:44:08|0.00002839
13:44:09|0.00002839
13:44:10|0.00002835
13:44:10|0.00002835
13:44:12|0.00002835
13:44:13|0.00002833
13:44:14|0.00002832
13:44:15|0.00002826
13:44:16|0.00002824
13:44:17|0.00002823
13:44:18|0.0000282
13:44:19|0.0000282
13:44:20|0.00002817
13:44:21|0.00002821
13:44:22|0.00002822
13:44:23|0.00002822
13:44:24|0.0000282
13:44:26|0.0000282
13:44:27|0.0000282
13:44:27|0.00002821
13:44:28|0.00002824
13:44:30|0.00002824
13:44:30|0.00002823
13:44:32|0.00002819
13:44:32|0.00002821
13:44:33|0.00002821
13:44:34|0.00002823
13:44:35|0.00002823
13:44:36|0.00002825
13:44:38|0.00002827
13:44:38|0.0000283
13:44:40|0.00002828
13:44:41|0.0000283
13:44:41|0.00002828
13:44:43|0.00002834
13:44:43|0.00002832
13:44:45|0.00002829
13:44:45|0.0000283
13:44:47|0.0000283
13:44:48|0.00002827
13:44:50|0.00002827
13:44:50|0.00002825
13:44:51|0.00002816
13:44:53|0.00002816
13:44:53|0.00002816
13:44:55|0.00002824
13:44:55|0.00002823
13:44:57|0.00002824
13:44:58|0.0000282
13:44:58|0.0000282
13:44:59|0.00002819
13:45:01|0.00002823
13:45:01|0.0000282
13:45:03|0.0000282
13:45:05|0.0000282
13:45:06|0.00002819
13:45:07|0.00002818
13:45:08|0.00002817
13:45:09|0.00002814
13:45:10|0.00002814
13:45:11|0.0000281
13:45:12|0.00002807
13:45:13|0.00002801
13:45:14|0.00002801
13:45:15|0.000028
13:45:15|0.00002799
13:45:17|0.00002791
13:45:18|0.00002791
13:45:19|0.0000279
13:45:20|0.00002792
13:45:21|0.00002794
13:45:23|0.00002794
13:45:24|0.000028
13:45:24|0.00002797
13:45:25|0.00002802
13:45:26|0.00002809
13:45:28|0.00002809
13:45:28|0.00002804
13:45:29|0.00002807
13:45:30|0.00002806
13:45:32|0.0000281
13:45:32|0.0000281
13:45:33|0.00002806
13:45:34|0.00002805
13:45:35|0.00002807
13:45:36|0.00002807
13:45:37|0.00002806
13:45:39|0.00002806
13:45:40|0.00002804
13:45:40|0.00002805
13:45:42|0.00002805
13:45:43|0.00002805
13:45:44|0.00002805
13:45:45|0.00002806
13:45:46|0.000028
13:45:47|0.00002795
13:45:48|0.00002799
13:45:49|0.00002805
13:45:50|0.000028
13:45:50|0.00002799
13:45:52|0.00002798
13:45:52|0.00002792
13:45:54|0.00002794
13:45:54|0.00002796
13:45:56|0.0000279
13:45:56|0.0000279
13:45:57|0.00002794
13:45:58|0.00002794
13:46:00|0.00002792
13:46:01|0.00002796
13:46:02|0.00002796
13:46:03|0.00002789
13:46:05|0.00002789
13:46:05|0.00002782
13:46:06|0.00002789
13:46:07|0.00002794
13:46:09|0.00002793
13:46:09|0.00002797
13:46:10|0.00002798
13:46:12|0.00002796
13:46:12|0.00002803
13:46:14|0.00002805
13:46:15|0.00002809
13:46:16|0.00002805
13:46:17|0.00002805
13:46:18|0.00002802
13:46:19|0.000028
13:46:21|0.00002803
13:46:22|0.00002809
13:46:22|0.00002808
13:46:23|0.0000281
13:46:24|0.00002808
13:46:25|0.00002804
13:46:26|0.00002802
13:46:28|0.000028
13:46:29|0.00002804
13:46:29|0.0000281
13:46:31|0.00002821
13:46:31|0.00002826
13:46:32|0.0000283
13:46:33|0.0000283
13:46:34|0.00002835
13:46:36|0.00002834
13:46:37|0.00002834
13:46:38|0.00002837
13:46:39|0.00002836
13:46:39|0.00002836
13:46:42|0.00002839
13:46:42|0.00002844
13:46:43|0.00002843
13:46:44|0.00002856
13:46:45|0.00002843
13:46:46|0.00002841
13:46:47|0.0000284
13:46:48|0.00002842
13:46:49|0.00002841
13:46:50|0.00002838
13:46:51|0.00002838
13:46:53|0.00002837
13:46:53|0.00002834
13:46:54|0.00002834
13:46:55|0.00002834
13:46:56|0.00002835
13:46:58|0.00002835
13:46:58|0.00002835
13:46:59|0.00002831
13:47:00|0.00002829
13:47:01|0.00002833
13:47:02|0.00002833
13:47:03|0.00002834
13:47:05|0.0000283
13:47:05|0.00002833
13:47:07|0.00002833
13:47:07|0.00002832
13:47:08|0.00002835
13:47:09|0.0000283
13:47:11|0.00002831
13:47:11|0.00002834
13:47:13|0.00002835
13:47:14|0.00002835
13:47:14|0.00002835
13:47:16|0.0000284
13:47:17|0.00002843
13:47:20|0.0000284
13:47:21|0.00002845
13:47:22|0.0000285
13:47:23|0.0000285
13:47:24|0.00002849
13:47:25|0.00002847
13:47:26|0.0000285
13:47:27|0.00002852
13:47:28|0.0000285
13:47:30|0.0000285
13:47:30|0.00002852
13:47:31|0.00002846
13:47:32|0.00002844
13:47:33|0.00002843
13:47:34|0.00002844
13:47:36|0.00002844
13:47:36|0.00002849
13:47:37|0.00002848
13:47:38|0.00002848
13:47:39|0.00002846
13:47:41|0.00002847
13:47:41|0.00002845
13:47:42|0.00002845
13:47:43|0.00002844
13:47:45|0.00002847
13:47:46|0.0000285
13:47:47|0.0000285
13:47:47|0.0000285
13:47:48|0.00002852
13:47:49|0.00002851
13:47:50|0.00002853
13:47:52|0.00002862
13:47:52|0.00002868
13:47:54|0.00002866
13:47:54|0.0000286
13:47:55|0.00002862
13:47:57|0.00002876
13:47:57|0.0000287
13:47:58|0.00002873
13:47:59|0.00002862
13:48:01|0.00002865
13:48:01|0.00002864
13:48:03|0.00002866
13:48:04|0.00002859
13:48:05|0.00002862
13:48:06|0.00002864
13:48:07|0.00002864
13:48:08|0.00002864
13:48:09|0.00002867
13:48:10|0.00002867
13:48:11|0.00002871
13:48:12|0.00002866
13:48:13|0.00002865
13:48:14|0.00002867
13:48:15|0.00002871
13:48:16|0.00002871
13:48:17|0.00002869
13:48:18|0.00002869
13:48:19|0.0000287
13:48:20|0.00002867
13:48:21|0.00002868
13:48:22|0.00002868
13:48:23|0.0000286
13:48:24|0.0000286
13:48:25|0.00002852
13:48:26|0.00002851
13:48:27|0.00002853
13:48:28|0.00002861
13:48:29|0.00002863
13:48:30|0.00002864
13:48:31|0.00002865
13:48:32|0.00002861
13:48:33|0.00002865
13:48:34|0.00002864
13:48:35|0.00002863
13:48:36|0.00002855
13:48:37|0.00002856
13:48:38|0.00002857
13:48:40|0.00002854
13:48:41|0.00002856
13:48:42|0.00002856
13:48:44|0.0000286
13:48:44|0.00002862
13:48:45|0.00002865
13:48:46|0.00002862
13:48:48|0.00002857
13:48:48|0.00002854
13:48:49|0.00002859
13:48:51|0.00002858
13:48:51|0.0000286
13:48:52|0.0000286
13:48:53|0.00002861
13:48:55|0.00002864
13:48:55|0.00002851
13:48:56|0.00002851
13:48:57|0.00002854
13:48:58|0.00002857
13:49:00|0.00002859
13:49:00|0.00002864
13:49:01|0.00002862
13:49:02|0.00002857
13:49:04|0.00002855
13:49:05|0.00002849
13:49:06|0.00002848
13:49:07|0.00002847
13:49:08|0.00002848
13:49:09|0.00002851
13:49:10|0.00002848
13:49:12|0.00002847
13:49:12|0.00002848
13:49:14|0.00002852
13:49:15|0.00002847
13:49:15|0.00002849
13:49:17|0.00002852
13:49:17|0.00002855
13:49:18|0.00002852
13:49:19|0.00002851
13:49:20|0.00002853
13:49:22|0.00002854
13:49:23|0.00002856
13:49:23|0.00002859
13:49:25|0.00002858
13:49:25|0.00002856
13:49:26|0.00002853
13:49:29|0.00002856
13:49:30|0.00002856
13:49:30|0.00002855
13:49:31|0.00002855
13:49:32|0.00002857
13:49:33|0.00002856
13:49:35|0.00002852
13:49:35|0.00002854
13:49:36|0.00002849
13:49:37|0.00002846
13:49:38|0.00002847
13:49:39|0.00002845
13:49:40|0.00002845
13:49:42|0.00002843
13:49:42|0.00002847
13:49:43|0.00002847
13:49:45|0.00002844
13:49:45|0.00002843
13:49:46|0.00002852
13:49:47|0.00002857
13:49:48|0.0000285
13:49:49|0.00002849
13:49:50|0.00002847
13:49:51|0.00002847
13:49:52|0.00002848
13:49:53|0.00002848
13:49:54|0.00002845
13:49:55|0.00002845
13:49:56|0.00002846
13:49:57|0.00002846
13:49:58|0.00002846
13:49:59|0.00002841
13:50:01|0.00002844
13:50:01|0.00002844
13:50:02|0.00002842
13:50:03|0.00002836
13:50:04|0.00002835
13:50:06|0.00002841
13:50:08|0.00002847
13:50:10|0.00002847
13:50:11|0.00002848
13:50:12|0.00002846
13:50:12|0.00002847
13:50:14|0.00002847
13:50:15|0.00002846
13:50:15|0.00002845
13:50:16|0.00002854
13:50:18|0.00002854
13:50:18|0.00002855
13:50:19|0.00002854
13:50:21|0.00002854
13:50:22|0.00002851
13:50:22|0.00002851
13:50:23|0.00002852
13:50:24|0.00002851
13:50:25|0.00002852
13:50:27|0.0000285
13:50:27|0.00002852
13:50:29|0.00002851
13:50:30|0.00002854
13:50:31|0.00002855
13:50:32|0.00002849
13:50:32|0.00002851
13:50:34|0.00002851
13:50:35|0.00002849
13:50:36|0.00002849
13:50:36|0.00002849
13:50:38|0.00002844
13:50:39|0.00002848
13:50:39|0.00002846
13:50:40|0.00002848
13:50:44|0.00002844
13:50:44|0.00002853
13:50:46|0.00002852
13:50:47|0.00002851
13:50:48|0.00002853
13:50:49|0.00002854
13:50:50|0.00002853
13:50:51|0.00002852
13:50:52|0.00002853
13:50:53|0.00002853
13:50:54|0.00002855
13:50:55|0.00002859
13:50:56|0.00002859
13:50:58|0.00002863
13:50:58|0.00002865
13:50:59|0.00002864
13:51:00|0.00002866
13:51:01|0.00002867
13:51:03|0.00002859
13:51:04|0.00002863
13:51:04|0.00002868
13:51:06|0.0000287
13:51:08|0.00002869
13:51:09|0.00002871
13:51:10|0.0000287
13:51:11|0.00002868
13:51:12|0.00002879
13:51:13|0.00002878
13:51:14|0.00002879
13:51:15|0.00002882
13:51:16|0.00002885
13:51:17|0.00002887
13:51:18|0.00002886
13:51:19|0.00002883
13:51:20|0.00002881
13:51:21|0.00002883
13:51:22|0.00002884
13:51:24|0.00002882
13:51:24|0.00002883
13:51:26|0.00002879
13:51:26|0.00002879
13:51:28|0.00002877
13:51:28|0.00002873
13:51:30|0.00002872
13:51:31|0.00002879
13:51:32|0.00002877
13:51:33|0.00002873
13:51:34|0.0000287
13:51:35|0.00002868
13:51:36|0.00002865
13:51:37|0.00002865
13:51:38|0.00002868
13:51:39|0.00002867
13:51:40|0.00002869
13:51:41|0.00002868
13:51:41|0.0000287
13:51:42|0.00002866
13:51:44|0.00002865
13:51:45|0.00002865
13:51:45|0.00002869
13:51:46|0.00002869
13:51:48|0.0000287
13:51:49|0.0000287
13:51:49|0.00002871
13:51:52|0.00002868
13:51:52|0.00002866
13:51:54|0.00002865
13:51:54|0.00002863
13:51:55|0.00002864
13:51:57|0.00002864
13:51:58|0.00002867
13:51:59|0.00002865
13:51:59|0.00002867
13:52:00|0.00002866
13:52:02|0.00002866
13:52:02|0.00002865
13:52:03|0.00002864
13:52:05|0.00002865
13:52:05|0.00002864
13:52:07|0.00002857
13:52:09|0.00002857
13:52:09|0.00002854
13:52:11|0.00002856
13:52:13|0.00002853
13:52:13|0.0000286
13:52:15|0.0000286
13:52:15|0.00002859
13:52:16|0.00002861
13:52:18|0.00002858
13:52:18|0.00002858
13:52:20|0.00002859
13:52:21|0.00002855
13:52:21|0.00002853
13:52:23|0.00002854
13:52:23|0.00002855
13:52:24|0.00002855
13:52:25|0.00002855
13:52:27|0.00002857
13:52:28|0.00002853
13:52:29|0.00002853
13:52:30|0.00002853
13:52:32|0.00002852
13:52:33|0.00002849
13:52:34|0.00002849
13:52:35|0.00002853
13:52:36|0.00002848
13:52:37|0.00002845
13:52:38|0.00002847
13:52:39|0.00002846
13:52:39|0.00002848
13:52:41|0.00002844
13:52:42|0.00002834
13:52:43|0.00002834
13:52:44|0.00002834
13:52:44|0.00002837
13:52:45|0.00002838
13:52:46|0.0000284
13:52:48|0.00002848
13:52:48|0.00002844
13:52:50|0.00002848
13:52:50|0.00002846
13:52:52|0.00002846
13:52:52|0.00002845
13:52:54|0.00002845
13:52:55|0.00002836
13:52:56|0.00002836
13:52:56|0.00002836
13:52:58|0.00002836
13:52:59|0.00002839
13:53:00|0.00002841
13:53:01|0.00002841
13:53:02|0.0000284
13:53:03|0.00002842
13:53:04|0.00002836
13:53:05|0.00002834
13:53:06|0.00002834
13:53:06|0.0000284
13:53:09|0.00002842
13:53:09|0.00002848
13:53:10|0.00002848
13:53:11|0.00002849
13:53:13|0.00002849
13:53:14|0.00002847
13:53:15|0.00002849
13:53:16|0.0000284
13:53:17|0.00002841
13:53:18|0.0000284
13:53:19|0.0000284
13:53:19|0.00002839
13:53:21|0.00002843
13:53:22|0.00002843
13:53:23|0.00002844
13:53:24|0.00002844
13:53:25|0.00002843
13:53:26|0.00002844
13:53:28|0.00002844
13:53:28|0.00002841
13:53:30|0.00002837
13:53:30|0.00002834
13:53:31|0.00002832
13:53:32|0.00002831
13:53:33|0.00002828
13:53:35|0.00002826
13:53:35|0.00002826
13:53:36|0.00002829
13:53:38|0.00002833
13:53:38|0.00002832
13:53:39|0.00002835
13:53:41|0.00002835
13:53:41|0.00002836
13:53:42|0.00002838
13:53:43|0.00002841
13:53:44|0.00002842
13:53:45|0.00002843
13:53:47|0.00002845
13:53:47|0.00002845
13:53:48|0.00002841
13:53:49|0.00002842
13:53:51|0.00002843
13:53:51|0.00002843
13:53:52|0.00002842
13:53:54|0.00002843
13:53:54|0.00002842
13:53:56|0.00002843
13:53:56|0.00002843
13:53:57|0.00002842
13:53:58|0.00002845
13:53:59|0.00002853
13:54:00|0.00002851
13:54:01|0.00002851
13:54:02|0.00002854
13:54:03|0.00002856
13:54:04|0.00002852
13:54:05|0.00002852
13:54:06|0.00002853
13:54:07|0.00002852
13:54:08|0.00002851
13:54:09|0.00002857
13:54:10|0.00002857
13:54:11|0.00002857
13:54:12|0.00002858
13:54:13|0.00002851
13:54:15|0.00002858
13:54:16|0.00002856
13:54:16|0.00002857
13:54:18|0.00002857
13:54:18|0.00002858
13:54:20|0.0000287
13:54:20|0.0000287
13:54:21|0.0000287
13:54:23|0.00002877
13:54:24|0.00002876
13:54:25|0.00002876
13:54:25|0.00002875
13:54:26|0.00002865
13:54:28|0.0000286
13:54:29|0.0000286
13:54:30|0.00002857
13:54:30|0.0000287
13:54:31|0.00002868
13:54:32|0.00002861
13:54:33|0.00002859
13:54:35|0.00002858
13:54:35|0.00002852
13:54:36|0.00002851
13:54:37|0.00002853
13:54:38|0.00002856
13:54:40|0.00002858
13:54:40|0.0000286
13:54:41|0.00002861
13:54:43|0.00002869
13:54:43|0.00002867
13:54:45|0.00002865
13:54:46|0.00002863
13:54:47|0.00002861
13:54:48|0.00002861
13:54:49|0.00002858
13:54:50|0.00002855
13:54:51|0.00002853
13:54:52|0.00002853
13:54:53|0.00002857
13:54:54|0.00002856
13:54:55|0.00002858
13:54:56|0.00002858
13:54:57|0.00002858
13:54:58|0.00002861
13:54:59|0.00002856
13:55:00|0.00002852
13:55:02|0.00002852
13:55:02|0.00002858
13:55:03|0.00002862
13:55:05|0.0000286
13:55:06|0.0000286
13:55:07|0.00002857
13:55:07|0.00002854
13:55:08|0.00002853
13:55:09|0.00002852
13:55:10|0.00002852
13:55:12|0.00002852
13:55:13|0.00002852
13:55:16|0.00002856
13:55:17|0.00002857
13:55:18|0.00002858
13:55:19|0.0000286
13:55:20|0.00002855
13:55:21|0.00002858
13:55:22|0.0000286
13:55:22|0.0000286
13:55:23|0.00002863
13:55:25|0.00002868
13:55:26|0.00002868
13:55:26|0.00002863
13:55:29|0.00002862
13:55:29|0.00002861
13:55:31|0.0000286
13:55:31|0.00002861
13:55:32|0.00002861
13:55:33|0.0000286
13:55:34|0.00002861
13:55:36|0.00002853
13:55:37|0.00002853
13:55:38|0.0000285
13:55:39|0.00002852
13:55:40|0.00002853
13:55:40|0.0000285
13:55:41|0.00002852
13:55:42|0.00002853
13:55:44|0.00002851
13:55:44|0.00002848
13:55:45|0.00002838
13:55:46|0.00002835
13:55:47|0.00002836
13:55:48|0.00002845
13:55:50|0.00002845
13:55:50|0.00002843
13:55:51|0.00002842
13:55:52|0.00002842
13:55:53|0.00002843
13:55:54|0.00002843
13:55:56|0.00002844
13:55:56|0.00002849
13:55:58|0.00002846
13:55:59|0.00002845
13:55:59|0.00002847
13:56:01|0.00002848
13:56:01|0.00002848
13:56:02|0.00002843
13:56:03|0.00002841
13:56:04|0.00002843
13:56:05|0.00002843
13:56:06|0.00002841
13:56:07|0.00002844
13:56:08|0.00002842
13:56:09|0.00002844
13:56:10|0.00002849
13:56:12|0.00002855
13:56:13|0.00002854
13:56:14|0.00002849
13:56:15|0.00002848
13:56:16|0.00002853
13:56:18|0.00002851
13:56:19|0.00002847
13:56:20|0.00002849
13:56:21|0.0000285
13:56:22|0.00002854
13:56:22|0.00002855
13:56:23|0.00002854
13:56:24|0.00002836
13:56:25|0.00002844
13:56:26|0.00002845
13:56:28|0.00002849
13:56:29|0.0000285
13:56:30|0.00002855
13:56:31|0.00002854
13:56:32|0.00002852
13:56:33|0.0000285
13:56:35|0.0000285
13:56:35|0.00002849
13:56:36|0.00002849
13:56:38|0.00002851
13:56:39|0.00002854
13:56:39|0.00002853
13:56:40|0.00002851
13:56:41|0.00002851
13:56:43|0.00002852
13:56:44|0.00002854
13:56:44|0.00002856
13:56:46|0.00002856
13:56:47|0.00002858
13:56:47|0.00002856
13:56:49|0.00002853
13:56:50|0.00002853
13:56:50|0.00002853
13:56:52|0.00002854
13:56:52|0.00002852
13:56:54|0.00002851
13:56:54|0.0000285
13:56:55|0.00002856
13:56:56|0.00002859
13:56:57|0.00002859
13:56:59|0.00002859
13:56:59|0.00002858
13:57:00|0.0000286
13:57:02|0.00002868
13:57:02|0.00002866
13:57:03|0.0000287
13:57:04|0.00002869
13:57:06|0.00002869
13:57:07|0.00002869
13:57:07|0.00002871
13:57:08|0.0000287
13:57:10|0.0000287
13:57:10|0.0000287
13:57:13|0.0000287
13:57:14|0.0000287
13:57:15|0.00002867
13:57:16|0.00002867
13:57:17|0.00002862
13:57:18|0.00002867
13:57:19|0.00002867
13:57:20|0.0000287
13:57:20|0.0000287
13:57:23|0.0000287
13:57:24|0.00002869
13:57:25|0.00002869
13:57:25|0.00002869
13:57:27|0.00002868
13:57:28|0.00002868
13:57:29|0.00002868
13:57:31|0.00002868
13:57:31|0.00002865
13:57:33|0.00002867
13:57:33|0.00002865
13:57:34|0.00002865
13:57:35|0.00002867
13:57:36|0.00002865
13:57:37|0.00002863
13:57:38|0.00002861
13:57:40|0.00002861
13:57:40|0.00002862
13:57:42|0.0000286
13:57:43|0.00002864
13:57:43|0.00002861
13:57:45|0.00002864
13:57:46|0.00002864
13:57:46|0.00002862
13:57:48|0.00002864
13:57:50|0.00002862
13:57:50|0.00002862
13:57:51|0.00002864
13:57:53|0.00002865
13:57:53|0.00002864
13:57:54|0.00002865
13:57:55|0.00002864
13:57:56|0.00002864
13:57:57|0.00002862
13:57:58|0.00002864
13:57:59|0.00002864
13:58:01|0.00002862
13:58:02|0.00002864
13:58:02|0.00002864
13:58:03|0.00002865
13:58:04|0.00002864
13:58:05|0.00002866
13:58:09|0.00002867
13:58:09|0.00002868
13:58:10|0.00002867
13:58:12|0.00002868
13:58:12|0.00002872
13:58:14|0.0000287
13:58:14|0.00002869
13:58:17|0.00002865
13:58:18|0.00002859
13:58:19|0.0000286
13:58:20|0.0000286
13:58:21|0.0000286
13:58:21|0.00002861
13:58:23|0.00002862
13:58:24|0.00002861
13:58:25|0.0000286
13:58:26|0.0000286
13:58:27|0.00002857
13:58:28|0.00002862
13:58:29|0.00002865
13:58:30|0.00002867
13:58:31|0.00002865
13:58:32|0.00002864
13:58:33|0.00002863
13:58:34|0.00002862
13:58:35|0.00002863
13:58:36|0.00002864
13:58:37|0.00002863
13:58:38|0.00002862
13:58:39|0.00002862
13:58:40|0.00002862
13:58:41|0.00002862
13:58:42|0.00002862
13:58:44|0.00002861
13:58:44|0.0000286
13:58:46|0.0000286
13:58:47|0.00002859
13:58:47|0.0000286
13:58:48|0.00002859
13:58:49|0.00002859
13:58:51|0.00002855
13:58:51|0.00002859
13:58:52|0.00002856
13:58:53|0.00002854
13:58:54|0.00002854
13:58:55|0.00002851
13:58:56|0.00002848
13:58:57|0.00002843
13:58:58|0.00002845
13:59:00|0.00002845
13:59:00|0.0000285
13:59:02|0.00002852
13:59:03|0.0000285
13:59:04|0.00002849
13:59:05|0.00002848
13:59:06|0.00002848
13:59:07|0.0000285
13:59:08|0.00002849
13:59:09|0.0000285
13:59:10|0.0000285
13:59:11|0.00002849
13:59:12|0.0000285
13:59:13|0.00002851
13:59:14|0.00002851
13:59:16|0.00002846
13:59:17|0.00002845
13:59:18|0.00002847
13:59:19|0.00002845
13:59:20|0.00002842
13:59:21|0.00002844
13:59:22|0.00002842
13:59:23|0.00002843
13:59:24|0.00002846
13:59:25|0.00002844
13:59:25|0.00002841
13:59:27|0.00002843
13:59:27|0.00002846
13:59:29|0.00002845
13:59:30|0.00002846
13:59:31|0.00002844
13:59:32|0.00002847
13:59:33|0.00002847
13:59:34|0.00002846
13:59:35|0.00002846
13:59:36|0.00002846
13:59:37|0.00002846
13:59:38|0.00002846
13:59:39|0.00002844
13:59:39|0.00002842
13:59:40|0.00002843
13:59:42|0.00002843
13:59:43|0.00002842
13:59:44|0.00002843
13:59:45|0.00002845
13:59:46|0.00002845
13:59:48|0.00002844
13:59:48|0.00002844
13:59:49|0.00002844
13:59:50|0.00002842
13:59:52|0.00002843
13:59:52|0.00002842
13:59:53|0.00002842
13:59:54|0.00002842
13:59:55|0.00002842
13:59:56|0.0000284
13:59:57|0.0000284
13:59:59|0.00002842
13:59:59|0.00002843
14:00:01|0.00002843
14:00:02|0.0000284
14:00:03|0.00002837
14:00:04|0.00002837
14:00:05|0.00002837
14:00:06|0.00002839
14:00:07|0.00002837
14:00:09|0.00002838
14:00:09|0.00002838
14:00:10|0.00002844
14:00:11|0.00002844
14:00:12|0.00002842
14:00:16|0.00002845
14:00:17|0.00002844
14:00:17|0.00002843
14:00:19|0.00002844
14:00:19|0.00002844
14:00:21|0.00002843
14:00:22|0.00002844
14:00:23|0.00002842
14:00:24|0.00002843
14:00:25|0.00002839
14:00:26|0.00002838
14:00:27|0.00002837
14:00:28|0.00002836
14:00:29|0.00002832
14:00:30|0.00002832
14:00:31|0.00002833
14:00:32|0.00002835
14:00:33|0.00002835
14:00:34|0.00002832
14:00:35|0.00002834
14:00:36|0.00002835
14:00:37|0.00002833
14:00:38|0.00002833
14:00:39|0.00002833
14:00:41|0.00002836
14:00:41|0.00002837
14:00:42|0.00002835
14:00:44|0.00002835
14:00:45|0.00002835
14:00:45|0.00002833
14:00:46|0.00002834
14:00:47|0.00002834
14:00:48|0.00002835
14:00:50|0.00002843
14:00:50|0.00002845
14:00:52|0.00002845
14:00:52|0.00002834
14:00:53|0.00002836
14:00:54|0.00002835
14:00:56|0.00002835
14:00:57|0.00002834
14:00:57|0.00002831
14:00:58|0.00002832
14:00:59|0.00002833
14:01:00|0.00002834
14:01:02|0.00002835
14:01:02|0.00002832
14:01:03|0.00002827
14:01:05|0.00002825
14:01:05|0.00002821
14:01:07|0.00002821
14:01:08|0.0000282
14:01:08|0.00002817
14:01:10|0.00002817
14:01:10|0.00002818
14:01:12|0.00002819
14:01:13|0.00002823
14:01:14|0.00002817
14:01:15|0.00002819
14:01:16|0.00002816
14:01:17|0.00002818
14:01:19|0.00002821
14:01:19|0.00002821
14:01:21|0.00002821
14:01:22|0.0000282
14:01:23|0.0000282
14:01:23|0.0000282
14:01:25|0.00002818
14:01:25|0.0000282
14:01:27|0.00002818
14:01:28|0.00002818
14:01:29|0.00002821
14:01:30|0.00002821
14:01:31|0.00002823
14:01:32|0.00002824
14:01:33|0.00002824
14:01:34|0.00002824
14:01:35|0.00002825
14:01:36|0.00002829
14:01:37|0.00002827
14:01:39|0.00002825
14:01:39|0.00002824
14:01:41|0.00002817
14:01:41|0.00002815
14:01:43|0.00002814
14:01:44|0.00002811
14:01:45|0.00002814
14:01:45|0.00002815
14:01:47|0.00002818
14:01:47|0.00002817
14:01:49|0.00002816
14:01:50|0.00002816
14:01:50|0.00002816
14:01:51|0.00002818
14:01:52|0.00002821
14:01:54|0.0000282
14:01:54|0.00002822
14:01:56|0.00002822
14:01:56|0.00002821
14:01:58|0.00002823
14:01:59|0.00002822
14:01:59|0.00002823
14:02:00|0.00002832
14:02:02|0.00002827
14:02:03|0.00002837
14:02:03|0.00002837
14:02:05|0.00002835
14:02:05|0.00002841
14:02:07|0.00002848
14:02:07|0.00002849
14:02:08|0.00002848
14:02:10|0.0000285
14:02:11|0.0000285
14:02:11|0.00002853
14:02:13|0.00002848
14:02:14|0.00002845
14:02:15|0.00002843
14:02:16|0.00002838
14:02:17|0.00002842
14:02:19|0.0000285
14:02:19|0.0000285
14:02:20|0.0000285
14:02:21|0.0000285
14:02:23|0.00002855
14:02:24|0.00002856
14:02:26|0.00002859
14:02:27|0.00002854
14:02:27|0.00002855
14:02:28|0.00002848
14:02:29|0.00002854
14:02:31|0.00002854
14:02:32|0.00002857
14:02:32|0.00002857
14:02:34|0.00002858
14:02:35|0.00002855
14:02:36|0.00002856
14:02:37|0.00002855
14:02:38|0.0000286
14:02:39|0.0000286
14:02:40|0.00002858
14:02:41|0.00002862
14:02:42|0.00002864
14:02:43|0.00002864
14:02:44|0.00002866
14:02:45|0.0000287
14:02:46|0.00002871
14:02:47|0.0000287
14:02:48|0.00002872
14:02:49|0.00002874
14:02:50|0.00002873
14:02:51|0.00002874
14:02:52|0.00002871
14:02:53|0.00002875
14:02:54|0.00002877
14:02:55|0.00002878
14:02:56|0.00002879
14:02:57|0.0000289
14:02:58|0.0000289
14:02:59|0.00002892
14:03:00|0.00002889
14:03:01|0.00002894
14:03:03|0.00002896
14:03:04|0.00002899
14:03:05|0.00002898
14:03:06|0.00002896
14:03:08|0.00002897
14:03:08|0.00002895
14:03:09|0.00002896
14:03:10|0.00002895
14:03:11|0.00002896
14:03:13|0.00002894
14:03:14|0.00002896
14:03:14|0.0000289
14:03:15|0.0000289
14:03:16|0.00002895
14:03:17|0.000029
14:03:18|0.00002896
14:03:19|0.00002895
14:03:20|0.00002894
14:03:22|0.00002898
14:03:23|0.00002898
14:03:24|0.00002895
14:03:25|0.00002896
14:03:26|0.00002898
14:03:27|0.000029
14:03:28|0.00002897
14:03:29|0.00002897
14:03:30|0.00002897
14:03:31|0.00002899
14:03:32|0.00002899
14:03:33|0.00002905
14:03:34|0.00002906
14:03:35|0.0000291
14:03:36|0.00002914
14:03:37|0.00002916
14:03:38|0.00002914
14:03:39|0.00002914
14:03:40|0.00002913
14:03:41|0.00002912
14:03:42|0.00002915
14:03:43|0.0000291
14:03:44|0.00002909
14:03:45|0.00002908
14:03:46|0.00002909
14:03:47|0.00002903
14:03:48|0.00002903
14:03:49|0.00002901
14:03:50|0.00002901
14:03:51|0.00002901
14:03:53|0.000029
14:03:53|0.00002897
14:03:55|0.00002898
14:03:55|0.00002898
14:03:56|0.00002898
14:03:57|0.00002899
14:03:58|0.000029
14:03:59|0.00002897
14:04:00|0.00002899
14:04:01|0.00002903
14:04:02|0.00002901
14:04:03|0.00002903
14:04:04|0.00002903
14:04:06|0.00002905
14:04:06|0.00002903
14:04:07|0.00002909
14:04:09|0.00002914
14:04:10|0.00002912
14:04:12|0.00002913
14:04:13|0.00002914
14:04:14|0.00002913
14:04:15|0.00002909
14:04:16|0.0000291
14:04:17|0.00002907
14:04:18|0.00002908
14:04:19|0.00002906
14:04:20|0.00002909
14:04:21|0.0000291
14:04:22|0.00002913
14:04:23|0.0000291
14:04:24|0.00002914
14:04:25|0.00002913
14:04:26|0.00002913
14:04:28|0.00002911
14:04:29|0.00002911
14:04:30|0.00002912
14:04:30|0.00002912
14:04:31|0.0000291
14:04:32|0.00002903
14:04:34|0.00002904
14:04:35|0.00002904
14:04:36|0.00002903
14:04:37|0.00002897
14:04:38|0.00002891
14:04:39|0.00002879
14:04:41|0.00002889
14:04:42|0.00002891
14:04:43|0.00002885
14:04:43|0.00002892
14:04:45|0.00002889
14:04:46|0.00002894
14:04:47|0.00002894
14:04:47|0.00002897
14:04:49|0.00002894
14:04:51|0.00002895
14:04:51|0.00002894
14:04:52|0.00002894
14:04:53|0.00002897
14:04:54|0.00002897
14:04:55|0.00002899
14:04:56|0.00002897
14:04:57|0.000029
14:04:58|0.00002898
14:05:00|0.00002897
14:05:01|0.00002897
14:05:01|0.00002895
14:05:02|0.00002897
14:05:04|0.00002897
14:05:04|0.00002897
14:05:05|0.00002899
14:05:06|0.00002899
14:05:07|0.00002898
14:05:08|0.00002898
14:05:09|0.00002899
14:05:11|0.00002902
14:05:11|0.00002905
14:05:12|0.00002907
14:05:13|0.00002908
14:05:14|0.0000291
14:05:15|0.00002905
14:05:16|0.00002908
14:05:18|0.00002908
14:05:19|0.00002907
14:05:20|0.00002909
14:05:22|0.00002905
14:05:23|0.00002904
14:05:24|0.00002902
14:05:25|0.00002905
14:05:26|0.00002905
14:05:27|0.00002902
14:05:28|0.00002903
14:05:29|0.00002904
14:05:30|0.00002905
14:05:31|0.00002904
14:05:32|0.00002904
14:05:33|0.00002905
14:05:35|0.00002903
14:05:35|0.00002902
14:05:37|0.00002901
14:05:37|0.00002901
14:05:38|0.000029
14:05:39|0.00002906
14:05:41|0.00002902
14:05:41|0.00002901
14:05:43|0.00002902
14:05:43|0.000029
14:05:44|0.00002901
14:05:45|0.00002902
14:05:47|0.000029
14:05:47|0.00002901
14:05:48|0.00002902
14:05:50|0.00002901
14:05:50|0.00002902
14:05:52|0.00002901
14:05:52|0.000029
14:05:53|0.000029
14:05:54|0.000029
14:05:55|0.00002898
14:05:57|0.00002896
14:05:58|0.00002893
14:05:58|0.00002885
14:05:59|0.00002884
14:06:00|0.00002883
14:06:01|0.00002887
14:06:02|0.00002894
14:06:03|0.00002896
14:06:05|0.00002896
14:06:06|0.00002892
14:06:07|0.00002889
14:06:08|0.0000289
14:06:09|0.0000289
14:06:10|0.00002889
14:06:11|0.00002893
14:06:12|0.00002894
14:06:13|0.00002892
14:06:14|0.00002893
14:06:15|0.00002893
14:06:16|0.00002892
14:06:17|0.00002894
14:06:18|0.00002892
14:06:19|0.00002894
14:06:20|0.00002893
14:06:21|0.00002894
14:06:23|0.00002894
14:06:24|0.00002893
14:06:25|0.00002886
14:06:27|0.00002886
14:06:28|0.00002888
14:06:29|0.00002889
14:06:31|0.00002891
14:06:32|0.00002891
14:06:33|0.00002892
14:06:33|0.00002891
14:06:34|0.00002891
14:06:36|0.00002889
14:06:38|0.00002891
14:06:39|0.00002894
14:06:40|0.00002894
14:06:41|0.00002894
14:06:41|0.00002891
14:06:43|0.00002892
14:06:43|0.0000289
14:06:44|0.00002889
14:06:45|0.00002886
14:06:47|0.00002885
14:06:48|0.00002888
14:06:48|0.0000289
14:06:50|0.00002892
14:06:50|0.00002892
14:06:51|0.00002896
14:06:52|0.00002893
14:06:54|0.00002893
14:06:54|0.00002892
14:06:55|0.00002893
14:06:56|0.00002891
14:06:58|0.00002893
14:06:58|0.00002893
14:07:00|0.00002891
14:07:00|0.0000289
14:07:01|0.0000289
14:07:02|0.00002889
14:07:04|0.00002887
14:07:04|0.00002886
14:07:05|0.00002886
14:07:06|0.00002886
14:07:07|0.00002885
14:07:08|0.00002885
14:07:10|0.00002885
14:07:10|0.00002885
14:07:11|0.00002886
14:07:12|0.00002888
14:07:14|0.00002888
14:07:15|0.00002889
14:07:16|0.0000289
14:07:17|0.00002888
14:07:18|0.00002887
14:07:19|0.00002883
14:07:20|0.00002882
14:07:21|0.0000288
14:07:22|0.00002883
14:07:24|0.00002883
14:07:25|0.00002881
14:07:26|0.00002881
14:07:27|0.00002881
14:07:28|0.00002878
14:07:29|0.0000288
14:07:31|0.00002879
14:07:32|0.00002877
14:07:33|0.00002881
14:07:33|0.0000288
14:07:35|0.00002879
14:07:36|0.00002875
14:07:36|0.00002879
14:07:38|0.00002886
14:07:38|0.0000289
14:07:39|0.00002891
14:07:42|0.00002891
14:07:42|0.00002891
14:07:43|0.00002891
14:07:44|0.00002893
14:07:46|0.0000289
14:07:47|0.00002887
14:07:47|0.00002884
14:07:48|0.00002884
14:07:49|0.00002884
14:07:51|0.00002885
14:07:51|0.00002884
14:07:53|0.00002884
14:07:53|0.00002884
14:07:54|0.0000288
14:07:55|0.00002879
14:07:56|0.00002878
14:07:58|0.00002874
14:07:58|0.00002873
14:08:00|0.00002866
14:08:00|0.0000286
14:08:01|0.00002861
14:08:02|0.00002864
14:08:04|0.00002861
14:08:04|0.00002862
14:08:05|0.00002862
14:08:06|0.0000286
14:08:07|0.00002862
14:08:09|0.00002862
14:08:10|0.00002866
14:08:11|0.00002867
14:08:12|0.00002868
14:08:13|0.00002869
14:08:14|0.0000287
14:08:15|0.0000287
14:08:16|0.00002871
14:08:17|0.00002868
14:08:18|0.00002865
14:08:19|0.00002865
14:08:20|0.00002869
14:08:21|0.00002869
14:08:22|0.00002868
14:08:23|0.00002868
14:08:24|0.00002865
14:08:26|0.00002861
14:08:27|0.00002861
14:08:27|0.00002859
14:08:29|0.00002862
14:08:30|0.00002862
14:08:31|0.00002863
14:08:32|0.00002863
14:08:33|0.00002861
14:08:34|0.00002863
14:08:35|0.00002862
14:08:36|0.00002861
14:08:37|0.00002862
14:08:38|0.0000286
14:08:39|0.00002861
14:08:40|0.00002866
14:08:41|0.00002865
14:08:42|0.0000286
14:08:43|0.00002858
14:08:44|0.0000286
14:08:45|0.00002857
14:08:46|0.00002859
14:08:47|0.00002861
14:08:48|0.0000286
14:08:49|0.00002861
14:08:50|0.00002859
14:08:51|0.0000286
14:08:52|0.00002856
14:08:53|0.00002858
14:08:54|0.00002855
14:08:55|0.00002852
14:08:56|0.0000285
14:08:57|0.00002851
14:08:58|0.00002853
14:08:59|0.00002852
14:09:00|0.00002852
14:09:01|0.00002854
14:09:02|0.00002856
14:09:03|0.00002852
14:09:04|0.00002852
14:09:05|0.0000285
14:09:07|0.00002848
14:09:08|0.00002848
14:09:08|0.00002847
14:09:09|0.0000285
14:09:10|0.00002846
14:09:13|0.00002845
14:09:13|0.00002845
14:09:14|0.0000284
14:09:16|0.00002841
14:09:16|0.00002835
14:09:18|0.0000284
14:09:18|0.00002836
14:09:19|0.00002832
14:09:20|0.00002831
14:09:21|0.00002829
14:09:23|0.00002826
14:09:23|0.00002819
14:09:25|0.00002821
14:09:26|0.0000282
14:09:28|0.00002828
14:09:29|0.00002826
14:09:30|0.00002829
14:09:30|0.00002832
14:09:32|0.00002831
14:09:33|0.00002832
14:09:33|0.00002835
14:09:35|0.00002834
14:09:36|0.00002832
14:09:37|0.00002832
14:09:38|0.00002827
14:09:39|0.00002826
14:09:40|0.00002829
14:09:41|0.00002826
14:09:42|0.00002825
14:09:42|0.00002824
14:09:44|0.00002828
14:09:45|0.00002828
14:09:46|0.00002824
14:09:47|0.00002823
14:09:48|0.00002821
14:09:49|0.00002821
14:09:49|0.00002824
14:09:51|0.00002823
14:09:52|0.00002824
14:09:52|0.00002825
14:09:54|0.00002835
14:09:55|0.00002831
14:09:56|0.00002831
14:09:57|0.00002831
14:09:58|0.00002828
14:09:59|0.00002827
14:10:00|0.00002826
14:10:01|0.00002826
14:10:02|0.00002827
14:10:03|0.00002827
14:10:04|0.0000283
14:10:05|0.00002828
14:10:06|0.00002825
14:10:07|0.00002821
14:10:08|0.00002821
14:10:10|0.00002822
14:10:10|0.00002822
14:10:11|0.0000282
14:10:12|0.00002817
14:10:13|0.00002815
14:10:15|0.00002809
14:10:15|0.00002803
14:10:16|0.00002806
14:10:18|0.00002804
14:10:18|0.00002806
14:10:19|0.00002809
14:10:20|0.00002807
14:10:22|0.00002813
14:10:23|0.00002811
14:10:23|0.00002814
14:10:24|0.00002816
14:10:26|0.00002816
14:10:27|0.00002814
14:10:28|0.00002813
14:10:29|0.00002815
14:10:30|0.00002814
14:10:32|0.00002815
14:10:33|0.00002817
14:10:34|0.00002819
14:10:34|0.00002826
14:10:36|0.00002832
14:10:37|0.00002828
14:10:38|0.00002834
14:10:39|0.0000283
14:10:40|0.00002828
14:10:41|0.00002829
14:10:42|0.0000283
14:10:43|0.0000283
14:10:44|0.00002823
14:10:45|0.0000282
14:10:46|0.00002817
14:10:47|0.00002818
14:10:48|0.00002817
14:10:49|0.00002818
14:10:50|0.00002818
14:10:52|0.00002825
14:10:52|0.00002823
14:10:53|0.00002826
14:10:55|0.00002817
14:10:55|0.00002822
14:10:57|0.00002826
14:10:57|0.00002822
14:10:58|0.00002824
14:10:59|0.00002824
14:11:01|0.00002822
14:11:02|0.00002823
14:11:03|0.00002821
14:11:03|0.0000282
14:11:04|0.00002817
14:11:05|0.00002815
14:11:06|0.00002816
14:11:07|0.00002816
14:11:08|0.0000281
14:11:09|0.00002809
14:11:10|0.00002808
14:11:11|0.00002808
14:11:12|0.00002811
14:11:14|0.00002814
14:11:15|0.00002817
14:11:16|0.00002818
14:11:16|0.00002817
14:11:17|0.0000282
14:11:18|0.00002817
14:11:19|0.00002817
14:11:20|0.00002819
14:11:21|0.00002819
14:11:22|0.00002818
14:11:23|0.0000282
14:11:24|0.00002817
14:11:27|0.00002819
14:11:28|0.00002823
14:11:29|0.00002829
14:11:29|0.00002831
14:11:31|0.00002827
14:11:32|0.00002824
14:11:33|0.0000283
14:11:33|0.00002831
14:11:36|0.00002839
14:11:37|0.00002832
14:11:38|0.0000283
14:11:39|0.00002832
14:11:40|0.00002828
14:11:41|0.00002829
14:11:43|0.0000283
14:11:44|0.00002831
14:11:44|0.00002831
14:11:45|0.00002831
14:11:46|0.0000283
14:11:47|0.00002828
14:11:49|0.00002827
14:11:49|0.00002829
14:11:50|0.00002829
14:11:51|0.0000283
14:11:52|0.00002832
14:11:54|0.00002835
14:11:54|0.00002835
14:11:55|0.00002833
14:11:56|0.00002834
14:11:57|0.00002835
14:11:59|0.00002833
14:12:00|0.00002835
14:12:01|0.00002836
14:12:02|0.00002834
14:12:03|0.00002833
14:12:04|0.00002835
14:12:05|0.0000283
14:12:06|0.00002833
14:12:07|0.00002832
14:12:08|0.00002835
14:12:09|0.00002836
14:12:10|0.00002836
14:12:11|0.00002836
14:12:12|0.00002835
14:12:13|0.00002837
14:12:14|0.0000284
14:12:15|0.0000284
14:12:16|0.00002839
14:12:17|0.0000284
14:12:18|0.00002839
14:12:19|0.00002841
14:12:21|0.00002835
14:12:21|0.00002835
14:12:22|0.00002839
14:12:23|0.00002841
14:12:24|0.00002839
14:12:25|0.0000284
14:12:26|0.00002836
14:12:27|0.00002837
14:12:29|0.00002837
14:12:30|0.00002837
14:12:31|0.00002838
14:12:33|0.00002835
14:12:33|0.00002837
14:12:35|0.00002837
14:12:35|0.00002837
14:12:37|0.00002837
14:12:37|0.00002837
14:12:38|0.00002837
14:12:39|0.00002837
14:12:40|0.00002837
14:12:42|0.0000284
14:12:43|0.00002843
14:12:44|0.00002843
14:12:45|0.00002843
14:12:46|0.00002842
14:12:46|0.00002842
14:12:47|0.00002844
14:12:48|0.00002842
14:12:49|0.00002842
14:12:51|0.00002842
14:12:51|0.00002844
14:12:53|0.00002844
14:12:54|0.00002843
14:12:55|0.00002843
14:12:56|0.00002842
14:12:56|0.00002842
14:12:58|0.00002839
14:12:59|0.00002839
14:13:01|0.00002835
14:13:01|0.00002834
14:13:03|0.00002835
14:13:04|0.00002835
14:13:05|0.00002834
14:13:05|0.00002834
14:13:07|0.00002833
14:13:08|0.00002831
14:13:10|0.0000283
14:13:11|0.0000283
14:13:12|0.00002831
14:13:13|0.00002836
14:13:14|0.00002838
14:13:15|0.00002839
14:13:16|0.00002839
14:13:17|0.00002836
14:13:18|0.00002838
14:13:19|0.00002836
14:13:20|0.00002834
14:13:21|0.00002837
14:13:22|0.00002836
14:13:23|0.00002838
14:13:24|0.00002838
14:13:25|0.00002836
14:13:26|0.00002832
14:13:27|0.00002832
14:13:28|0.00002831
14:13:29|0.0000283
14:13:30|0.00002828
14:13:32|0.00002827
14:13:33|0.00002827
14:13:33|0.0000283
14:13:35|0.00002827
14:13:35|0.00002831
14:13:37|0.00002833
14:13:38|0.00002831
14:13:38|0.00002831
14:13:39|0.00002834
14:13:40|0.00002836
14:13:42|0.00002836
14:13:43|0.00002836
14:13:44|0.00002834
14:13:45|0.00002833
14:13:46|0.0000283
14:13:47|0.0000283
14:13:48|0.00002834
14:13:49|0.00002832
14:13:50|0.00002828
14:13:51|0.00002829
14:13:53|0.00002835
14:13:54|0.00002835
14:13:54|0.00002835
14:13:56|0.00002835
14:13:56|0.00002832
14:13:58|0.00002831
14:13:59|0.00002829
14:14:00|0.00002829
14:14:01|0.00002828
14:14:01|0.00002827
14:14:03|0.00002828
14:14:04|0.00002829
14:14:05|0.00002828
14:14:06|0.00002827
14:14:07|0.00002826
14:14:09|0.00002827
14:14:09|0.00002826
14:14:10|0.00002827
14:14:12|0.00002823
14:14:12|0.00002821
14:14:13|0.00002821
14:14:14|0.0000282
14:14:15|0.00002819
14:14:17|0.00002818
14:14:17|0.00002818
14:14:18|0.0000282
14:14:19|0.00002819
14:14:21|0.00002818
14:14:21|0.00002819
14:14:23|0.0000282
14:14:24|0.00002821
14:14:25|0.00002823
14:14:25|0.00002823
14:14:26|0.00002822
14:14:27|0.00002821
14:14:28|0.00002817
14:14:30|0.00002818
14:14:31|0.00002819
14:14:33|0.00002821
14:14:33|0.0000282
14:14:35|0.00002819
14:14:36|0.00002817
14:14:36|0.00002818
14:14:37|0.00002813
14:14:38|0.00002812
14:14:39|0.0000281
14:14:41|0.00002809
14:14:42|0.0000281
14:14:43|0.00002815
14:14:44|0.00002814
14:14:45|0.00002817
14:14:46|0.00002813
14:14:47|0.00002814
14:14:48|0.00002812
14:14:49|0.00002812
14:14:50|0.00002811
14:14:52|0.00002811
14:14:52|0.00002812
14:14:54|0.00002814
14:14:54|0.0000281
14:14:55|0.00002812
14:14:56|0.00002814
14:14:57|0.00002815
14:14:58|0.00002813
14:14:59|0.00002814
14:15:00|0.00002813
14:15:01|0.00002814
14:15:02|0.00002812
14:15:03|0.00002817
14:15:04|0.00002819
14:15:05|0.00002818
14:15:07|0.0000282
14:15:08|0.00002813
14:15:09|0.00002808
14:15:10|0.00002811
14:15:11|0.00002811
14:15:12|0.0000281
14:15:13|0.00002811
14:15:14|0.00002806
14:15:15|0.00002802
14:15:16|0.00002802
14:15:17|0.000028
14:15:19|0.00002794
14:15:19|0.00002792
14:15:20|0.00002788
14:15:22|0.00002788
14:15:22|0.00002791
14:15:24|0.00002793
14:15:24|0.00002793
14:15:25|0.00002792
14:15:26|0.00002793
14:15:27|0.00002794
14:15:29|0.00002795
14:15:29|0.00002799
14:15:32|0.00002794
14:15:33|0.00002794
14:15:33|0.00002798
14:15:35|0.00002795
14:15:36|0.00002797
14:15:37|0.00002795
14:15:38|0.00002794
14:15:39|0.00002793
14:15:40|0.0000279
14:15:40|0.00002791
14:15:41|0.00002791
14:15:42|0.00002791
14:15:43|0.00002794
14:15:44|0.00002791
14:15:45|0.0000279
14:15:47|0.00002789
14:15:48|0.00002792
14:15:48|0.00002795
14:15:49|0.00002796
14:15:50|0.00002797
14:15:52|0.00002797
14:15:52|0.00002797
14:15:53|0.00002796
14:15:55|0.00002794
14:15:56|0.00002795
14:15:57|0.00002792
14:15:57|0.00002791
14:15:59|0.0000279
14:16:00|0.00002789
14:16:01|0.00002783
14:16:02|0.00002784
14:16:03|0.00002787
14:16:04|0.00002786
14:16:05|0.00002791
14:16:06|0.0000279
14:16:07|0.00002789
14:16:08|0.00002793
14:16:09|0.00002795
14:16:10|0.00002796
14:16:11|0.00002796
14:16:12|0.00002797
14:16:13|0.00002798
14:16:14|0.00002792
14:16:15|0.00002788
14:16:16|0.00002789
14:16:17|0.00002796
14:16:18|0.00002794
14:16:19|0.00002795
14:16:20|0.00002794
14:16:21|0.00002793
14:16:22|0.00002792
14:16:23|0.00002792
14:16:24|0.00002791
14:16:25|0.00002793
14:16:26|0.00002794
14:16:28|0.00002794
14:16:28|0.00002793
14:16:29|0.00002795
14:16:30|0.00002799
14:16:32|0.00002801
14:16:34|0.000028
14:16:34|0.00002798
14:16:36|0.00002798
14:16:36|0.00002797
14:16:38|0.00002796
14:16:38|0.00002794
14:16:39|0.00002798
14:16:40|0.00002797
14:16:41|0.00002796
14:16:42|0.00002796
14:16:44|0.00002797
14:16:45|0.00002798
14:16:46|0.00002799
14:16:47|0.00002802
14:16:48|0.000028
14:16:49|0.00002799
14:16:51|0.00002795
14:16:52|0.00002798
14:16:52|0.00002797
14:16:54|0.00002796
14:16:54|0.00002793
14:16:55|0.00002793
14:16:56|0.00002795
14:16:58|0.00002793
14:16:59|0.00002794
14:17:00|0.00002794
14:17:01|0.00002793
14:17:01|0.00002793
14:17:02|0.00002793
14:17:04|0.00002794
14:17:04|0.00002792
14:17:05|0.00002792
14:17:06|0.00002791
14:17:08|0.00002791
14:17:08|0.00002789
14:17:09|0.00002791
14:17:11|0.0000279
14:17:11|0.00002794
14:17:12|0.00002793
14:17:13|0.00002794
14:17:15|0.00002794
14:17:15|0.00002792
14:17:16|0.00002792
14:17:17|0.00002792
14:17:18|0.0000279
14:17:19|0.0000279
14:17:21|0.00002788
14:17:21|0.0000279
14:17:22|0.00002787
14:17:23|0.00002787
14:17:24|0.00002788
14:17:26|0.00002788
14:17:26|0.00002788
14:17:27|0.00002787
14:17:28|0.00002789
14:17:29|0.00002788
14:17:30|0.00002785
14:17:31|0.00002788
14:17:32|0.00002788
14:17:34|0.00002788
14:17:35|0.00002787
14:17:36|0.00002787
14:17:37|0.00002788
14:17:38|0.00002788
14:17:39|0.00002787
14:17:41|0.00002788
14:17:42|0.00002787
14:17:44|0.00002787
14:17:45|0.00002785
14:17:46|0.00002786
14:17:46|0.00002784
14:17:48|0.00002783
14:17:48|0.00002786
14:17:50|0.00002787
14:17:51|0.00002787
14:17:51|0.00002785
14:17:53|0.00002786
14:17:55|0.00002786
14:17:55|0.00002783
14:17:56|0.00002787
14:17:58|0.00002785
14:17:58|0.00002785
14:17:59|0.00002786
14:18:01|0.00002783
14:18:01|0.00002784
14:18:03|0.00002787
14:18:04|0.00002784
14:18:05|0.00002783
14:18:06|0.0000278
14:18:06|0.00002781
14:18:08|0.00002782
14:18:10|0.00002775
14:18:11|0.00002772
14:18:12|0.00002771
14:18:13|0.00002773
14:18:14|0.00002772
14:18:15|0.00002776
14:18:16|0.00002778
14:18:17|0.00002779
14:18:18|0.00002777
14:18:19|0.00002781
14:18:20|0.00002782
14:18:21|0.00002777
14:18:22|0.00002774
14:18:23|0.00002774
14:18:24|0.00002773
14:18:25|0.00002776
14:18:26|0.00002777
14:18:27|0.00002783
14:18:28|0.00002777
14:18:29|0.00002778
14:18:30|0.00002779
14:18:31|0.00002783
14:18:32|0.0000278
14:18:33|0.00002781
14:18:34|0.0000278
14:18:36|0.00002777
14:18:37|0.0000278
14:18:37|0.00002786
14:18:39|0.00002788
14:18:40|0.00002787
14:18:41|0.00002777
14:18:42|0.00002776
14:18:43|0.00002776
14:18:45|0.00002777
14:18:46|0.00002782
14:18:47|0.00002782
14:18:47|0.00002781
14:18:48|0.00002784
14:18:50|0.00002784
14:18:51|0.00002786
14:18:52|0.00002786
14:18:53|0.00002784
14:18:54|0.00002783
14:18:55|0.00002783
14:18:56|0.00002783
14:18:57|0.00002782
14:18:58|0.00002784
14:18:59|0.00002784
14:19:00|0.00002781
14:19:01|0.00002782
14:19:02|0.00002781
14:19:03|0.00002783
14:19:04|0.00002784
14:19:05|0.0000278
14:19:06|0.00002779
14:19:07|0.00002777
14:19:08|0.00002779
14:19:09|0.00002779
14:19:10|0.00002777
14:19:11|0.00002779
14:19:12|0.0000278
14:19:13|0.00002777
14:19:14|0.00002775
14:19:15|0.00002777
14:19:16|0.00002775
14:19:17|0.00002774
14:19:18|0.00002779
14:19:19|0.0000278
14:19:20|0.00002776
14:19:21|0.00002775
14:19:22|0.00002777
14:19:23|0.00002776
14:19:24|0.00002776
14:19:25|0.00002776
14:19:26|0.00002778
14:19:27|0.00002778
14:19:28|0.00002781
14:19:29|0.00002782
14:19:30|0.00002781
14:19:32|0.00002781
14:19:32|0.00002781
14:19:33|0.0000278
14:19:35|0.00002788
14:19:37|0.00002784
14:19:38|0.00002783
14:19:39|0.00002782
14:19:40|0.00002783
14:19:41|0.00002786
14:19:41|0.00002782
14:19:43|0.00002783
14:19:44|0.00002783
14:19:46|0.00002781
14:19:47|0.00002782
14:19:48|0.00002781
14:19:49|0.00002779
14:19:49|0.00002779
14:19:50|0.00002779
14:19:52|0.00002778
14:19:53|0.00002778
14:19:53|0.00002777
14:19:54|0.00002777
14:19:55|0.00002776
14:19:56|0.0000278
14:19:58|0.0000278
14:19:59|0.00002779
14:20:00|0.00002778
14:20:01|0.00002772
14:20:04|0.00002771
14:20:05|0.00002776
14:20:07|0.00002776
14:20:08|0.00002774
14:20:08|0.00002771
14:20:09|0.00002772
14:20:11|0.00002772
14:20:12|0.00002774
14:20:12|0.00002774
14:20:14|0.00002775
14:20:16|0.00002776
14:20:17|0.00002772
14:20:19|0.00002773
14:20:21|0.00002764
14:20:22|0.00002762
14:20:24|0.00002765
14:20:25|0.00002761
14:20:26|0.00002764
14:20:28|0.00002764
14:20:30|0.00002769
14:20:31|0.0000277
14:20:31|0.00002769
14:20:32|0.00002769
14:20:34|0.00002766
14:20:34|0.00002765
14:20:36|0.00002766
14:20:36|0.0000277
14:20:38|0.00002764
14:20:39|0.00002769
14:20:41|0.00002762
14:20:42|0.00002762
14:20:42|0.00002763
14:20:43|0.00002761
14:20:44|0.00002762
14:20:46|0.00002761
14:20:47|0.00002762
14:20:48|0.00002764
14:20:48|0.00002762
14:20:49|0.00002761
14:20:51|0.00002759
14:20:52|0.00002757
14:20:53|0.00002756
14:20:54|0.00002753
14:20:55|0.00002753
14:20:56|0.00002755
14:20:56|0.00002756
14:20:57|0.00002762
14:20:59|0.00002762
14:21:00|0.0000276
14:21:02|0.0000276
14:21:02|0.00002755
14:21:04|0.00002757
14:21:04|0.00002757
14:21:06|0.0000276
14:21:06|0.00002756
14:21:07|0.00002758
14:21:09|0.00002756
14:21:10|0.00002758
14:21:10|0.00002758
14:21:11|0.00002755
14:21:12|0.00002756
14:21:14|0.00002757
14:21:15|0.00002756
14:21:15|0.00002758
14:21:16|0.00002759
14:21:18|0.00002756
14:21:19|0.00002755
14:21:20|0.00002759
14:21:20|0.00002759
14:21:22|0.00002757
14:21:28|0.00002757
14:21:29|0.00002759
14:21:30|0.0000276
14:21:31|0.00002756
14:21:32|0.00002752
14:21:34|0.00002756
14:21:34|0.00002756
14:21:35|0.00002757
14:21:37|0.0000276
14:21:38|0.00002758
14:21:39|0.00002758
14:21:41|0.0000276
14:21:42|0.0000276
14:21:42|0.00002762
14:21:43|0.00002764
14:21:44|0.00002763
14:21:45|0.00002762
14:21:46|0.00002763
14:21:47|0.0000276
14:21:49|0.0000276
14:21:49|0.0000276
14:21:50|0.00002762
14:21:51|0.00002762
14:21:53|0.00002764
14:21:54|0.00002764
14:21:55|0.00002761
14:21:56|0.00002763
14:21:56|0.00002764
14:21:57|0.0000277
14:21:58|0.00002776
14:21:59|0.00002768
14:22:00|0.00002766
14:22:02|0.00002766
14:22:02|0.00002768
14:22:03|0.00002776
14:22:05|0.00002778
14:22:06|0.00002778
14:22:06|0.00002778
14:22:07|0.00002778
14:22:08|0.00002779
14:22:09|0.00002779
14:22:10|0.0000278
14:22:12|0.00002779
14:22:12|0.0000278
14:22:13|0.00002777
14:22:14|0.00002776
14:22:16|0.00002779
14:22:16|0.00002779
14:22:17|0.00002779
14:22:19|0.00002779
14:22:20|0.00002774
14:22:22|0.00002775
14:22:23|0.00002776
14:22:24|0.00002779
14:22:25|0.00002781
14:22:26|0.0000278
14:22:27|0.00002781
14:22:28|0.0000278
14:22:28|0.00002781
14:22:30|0.00002777
14:22:30|0.00002777
14:22:32|0.00002776
14:22:33|0.00002776
14:22:34|0.00002782
14:22:35|0.00002779
14:22:36|0.00002781
14:22:37|0.00002782
14:22:38|0.00002784
14:22:39|0.00002782
14:22:41|0.00002786
14:22:42|0.00002786
14:22:43|0.00002785
14:22:44|0.00002783
14:22:45|0.00002785
14:22:45|0.00002786
14:22:47|0.00002787
14:22:48|0.00002788
14:22:49|0.00002787
14:22:50|0.00002786
14:22:51|0.00002785
14:22:52|0.00002785
14:22:53|0.00002785
14:22:54|0.00002788
14:22:55|0.00002788
14:22:55|0.00002786
14:22:56|0.00002788
14:22:58|0.00002787
14:22:59|0.00002786
14:23:00|0.00002787
14:23:01|0.00002787
14:23:01|0.00002788
14:23:03|0.00002788
14:23:04|0.00002787
14:23:05|0.00002787
14:23:06|0.00002784
14:23:07|0.00002784
14:23:08|0.00002785
14:23:09|0.00002785
14:23:10|0.00002786
14:23:11|0.00002785
14:23:11|0.00002785
14:23:13|0.00002784
14:23:14|0.00002784
14:23:15|0.00002784
14:23:16|0.00002785
14:23:17|0.00002785
14:23:18|0.00002784
14:23:20|0.00002785
14:23:21|0.00002783
14:23:22|0.00002781
14:23:24|0.00002781
14:23:25|0.00002781
14:23:26|0.0000278
14:23:27|0.00002781
14:23:28|0.00002782
14:23:29|0.0000278
14:23:30|0.00002783
14:23:31|0.00002781
14:23:33|0.00002781
14:23:34|0.00002783
14:23:35|0.00002784
14:23:36|0.00002783
14:23:37|0.0000278
14:23:38|0.00002784
14:23:39|0.00002783
14:23:40|0.00002782
14:23:41|0.00002782
14:23:42|0.00002782
14:23:43|0.00002776
14:23:44|0.00002776
14:23:46|0.00002775
14:23:46|0.00002777
14:23:47|0.00002774
14:23:48|0.00002778
14:23:50|0.00002776
14:23:50|0.00002774
14:23:52|0.00002774
14:23:53|0.00002771
14:23:54|0.0000277
14:23:54|0.00002767
14:23:55|0.0000276
14:23:56|0.00002762
14:23:58|0.00002763
14:23:58|0.00002762
14:23:59|0.00002764
14:24:00|0.00002763
14:24:02|0.00002763
14:24:02|0.00002761
14:24:03|0.00002761
14:24:05|0.0000276
14:24:05|0.0000276
14:24:06|0.00002758
14:24:07|0.00002758
14:24:08|0.00002755
14:24:10|0.00002755
14:24:11|0.00002754
14:24:12|0.00002754
14:24:13|0.00002753
14:24:13|0.00002752
14:24:14|0.00002754
14:24:15|0.00002755
14:24:17|0.00002755
14:24:17|0.00002753
14:24:19|0.00002755
14:24:20|0.00002753
14:24:21|0.00002755
14:24:23|0.00002758
14:24:24|0.00002763
14:24:26|0.00002762
14:24:27|0.0000276
14:24:28|0.00002765
14:24:29|0.00002767
14:24:30|0.0000277
14:24:31|0.00002769
14:24:33|0.00002769
14:24:33|0.00002771
14:24:34|0.00002771
14:24:36|0.00002766
14:24:37|0.00002766
14:24:38|0.00002765
14:24:39|0.00002767
14:24:40|0.00002769
14:24:41|0.00002772
14:24:41|0.00002769
14:24:42|0.00002765
14:24:44|0.00002762
14:24:45|0.00002758
14:24:46|0.00002762
14:24:47|0.00002761
14:24:47|0.00002759
14:24:49|0.0000276
14:24:50|0.00002762
14:24:51|0.00002761
14:24:52|0.00002762
14:24:53|0.0000276
14:24:54|0.0000276
14:24:54|0.00002756
14:24:56|0.00002759
14:24:57|0.00002761
14:24:58|0.00002759
14:24:59|0.00002759
14:24:59|0.0000276
14:25:01|0.00002761
14:25:02|0.00002758
14:25:02|0.0000276
14:25:04|0.00002762
14:25:05|0.0000276
14:25:06|0.00002763
14:25:07|0.00002763
14:25:08|0.00002763
14:25:09|0.00002763
14:25:10|0.0000276
14:25:11|0.0000276
14:25:12|0.00002761
14:25:13|0.00002759
14:25:15|0.00002758
14:25:16|0.00002755
14:25:16|0.00002753
14:25:18|0.00002751
14:25:18|0.0000275
14:25:19|0.0000275
14:25:21|0.00002753
14:25:21|0.00002758
14:25:23|0.00002762
14:25:24|0.00002763
14:25:25|0.00002761
14:25:26|0.00002762
14:25:27|0.00002768
14:25:28|0.00002771
14:25:29|0.00002774
14:25:31|0.00002777
14:25:32|0.00002774
14:25:32|0.00002773
14:25:34|0.00002771
14:25:35|0.0000277
14:25:35|0.00002774
14:25:37|0.00002774
14:25:37|0.00002776
14:25:38|0.00002778
14:25:39|0.00002779
14:25:41|0.00002774
14:25:41|0.00002778
14:25:42|0.00002781
14:25:44|0.00002777
14:25:44|0.00002778
14:25:45|0.00002778
14:25:46|0.00002778
14:25:48|0.00002773
14:25:49|0.00002775
14:25:50|0.00002777
14:25:50|0.00002776
14:25:52|0.00002776
14:25:53|0.00002778
14:25:53|0.00002776
14:25:55|0.00002777
14:25:55|0.00002778
14:25:57|0.00002778
14:25:58|0.00002778
14:25:58|0.00002779
14:25:59|0.00002778
14:26:01|0.00002779
14:26:02|0.00002778
14:26:03|0.00002779
14:26:03|0.00002779
14:26:05|0.0000278
14:26:06|0.0000278
14:26:06|0.0000278
14:26:08|0.0000278
14:26:09|0.00002783
14:26:10|0.00002783
14:26:11|0.00002782
14:26:12|0.00002782
14:26:13|0.00002779
14:26:14|0.00002779
14:26:15|0.00002772
14:26:16|0.00002776
14:26:17|0.0000278
14:26:18|0.00002777
14:26:19|0.00002777
14:26:20|0.00002779
14:26:21|0.00002779
14:26:23|0.00002779
14:26:24|0.0000278
14:26:25|0.00002781
14:26:27|0.00002785
14:26:27|0.00002781
14:26:28|0.00002783
14:26:30|0.00002782
14:26:31|0.00002783
14:26:32|0.00002783
14:26:33|0.00002783
14:26:34|0.00002788
14:26:36|0.00002787
14:26:36|0.00002787
14:26:37|0.00002789
14:26:39|0.00002785
14:26:39|0.00002785
14:26:40|0.00002784
14:26:42|0.00002784
14:26:43|0.00002783
14:26:44|0.00002783
14:26:45|0.00002783
14:26:45|0.00002782
14:26:47|0.00002783
14:26:48|0.00002783
14:26:48|0.00002783
14:26:50|0.00002782
14:26:50|0.00002782
14:26:52|0.00002783
14:26:52|0.00002787
14:26:54|0.00002788
14:26:54|0.00002786
14:26:55|0.00002787
14:26:57|0.00002786
14:26:58|0.00002787
14:26:59|0.00002785
14:27:00|0.00002786
14:27:01|0.00002784
14:27:02|0.00002788
14:27:03|0.00002788
14:27:04|0.0000279
14:27:05|0.00002789
14:27:05|0.00002785
14:27:06|0.00002784
14:27:08|0.00002783
14:27:09|0.00002782
14:27:10|0.00002784
14:27:11|0.00002788
14:27:15|0.00002786
14:27:15|0.00002789
14:27:17|0.00002787
14:27:17|0.00002787
14:27:19|0.00002786
14:27:19|0.00002786
14:27:20|0.00002784
14:27:21|0.00002784
14:27:22|0.00002784
14:27:24|0.00002782
14:27:25|0.00002781
14:27:26|0.0000278
14:27:28|0.00002781
14:27:29|0.00002781
14:27:30|0.00002781
14:27:30|0.00002783
14:27:32|0.00002786
14:27:33|0.00002787
14:27:34|0.00002785
14:27:35|0.00002785
14:27:36|0.00002784
14:27:37|0.00002785
14:27:37|0.00002783
14:27:39|0.00002784
14:27:40|0.00002785
14:27:41|0.00002785
14:27:42|0.00002786
14:27:44|0.00002784
14:27:45|0.00002786
14:27:45|0.00002785
14:27:46|0.00002784
14:27:48|0.00002786
14:27:48|0.00002785
14:27:49|0.00002785
14:27:52|0.00002785
14:27:53|0.00002785
14:27:54|0.00002785
14:27:55|0.00002784
14:27:57|0.00002784
14:27:58|0.00002783
14:27:58|0.00002783
14:27:59|0.00002782
14:28:00|0.00002781
14:28:01|0.00002783
14:28:02|0.00002784
14:28:03|0.0000278
14:28:05|0.00002776
14:28:05|0.00002776
14:28:07|0.00002773
14:28:07|0.00002771
14:28:08|0.00002772
14:28:09|0.00002767
14:28:10|0.00002766
14:28:11|0.00002765
14:28:12|0.00002764
14:28:13|0.00002765
14:28:14|0.00002766
14:28:15|0.00002766
14:28:16|0.00002766
14:28:17|0.00002768
14:28:18|0.00002768
14:28:20|0.00002768
14:28:21|0.00002768
14:28:22|0.00002767
14:28:23|0.00002768
14:28:24|0.0000277
14:28:26|0.0000277
14:28:26|0.00002771
14:28:28|0.00002772
14:28:29|0.00002771
14:28:29|0.00002769
14:28:31|0.00002768
14:28:32|0.00002766
14:28:34|0.00002764
14:28:35|0.00002765
14:28:35|0.00002765
14:28:37|0.00002764
14:28:38|0.00002764
14:28:39|0.00002764
14:28:39|0.00002766
14:28:41|0.00002765
14:28:42|0.00002765
14:28:43|0.00002764
14:28:44|0.00002764
14:28:45|0.00002763
14:28:46|0.00002763
14:28:47|0.00002766
14:28:48|0.00002768
14:28:49|0.00002765
14:28:50|0.00002765
14:28:52|0.00002765
14:28:53|0.00002766
14:28:54|0.00002766
14:28:55|0.00002769
14:28:55|0.00002768
14:28:56|0.00002768
14:28:57|0.00002768
14:28:59|0.00002769
14:29:00|0.0000277
14:29:00|0.0000277
14:29:02|0.00002771
14:29:03|0.00002769
14:29:04|0.00002767
14:29:04|0.00002767
14:29:05|0.00002765
14:29:06|0.00002765
14:29:07|0.00002764
14:29:09|0.00002764
14:29:10|0.00002764
14:29:11|0.00002765
14:29:11|0.00002765
14:29:13|0.00002766
14:29:14|0.00002765
14:29:15|0.00002768
14:29:16|0.00002766
14:29:17|0.00002764
14:29:17|0.00002763
14:29:19|0.00002763
14:29:19|0.00002764
14:29:20|0.00002763
14:29:25|0.00002766
14:29:27|0.00002765
14:29:28|0.00002765
14:29:29|0.00002761
14:29:29|0.00002761
14:29:32|0.00002759
14:29:33|0.00002759
14:29:34|0.00002766
14:29:36|0.00002767
14:29:37|0.00002765
14:29:37|0.00002761
14:29:39|0.00002759
14:29:40|0.00002759
14:29:40|0.0000276
14:29:42|0.00002758
14:29:43|0.00002758
14:29:43|0.00002758
14:29:45|0.00002756
14:29:46|0.00002756
14:29:48|0.00002755
14:29:49|0.00002755
14:29:50|0.00002755
14:29:50|0.00002754
14:29:52|0.00002754
14:29:53|0.00002754
14:29:53|0.00002754
14:29:55|0.00002759
14:29:56|0.00002758
14:29:57|0.00002755
14:29:57|0.00002757
14:29:59|0.00002756
14:29:59|0.00002755
14:30:00|0.00002755
14:30:02|0.0000276
14:30:03|0.0000276
14:30:03|0.00002756
14:30:04|0.00002753
14:30:06|0.00002754
14:30:07|0.00002751
14:30:07|0.00002751
14:30:09|0.00002753
14:30:10|0.00002752
14:30:11|0.0000275
14:30:12|0.00002756
14:30:13|0.00002764
14:30:14|0.00002763
14:30:15|0.0000276
14:30:16|0.0000276
14:30:17|0.00002763
14:30:17|0.00002764
14:30:18|0.00002765
14:30:20|0.00002767
14:30:21|0.00002764
14:30:22|0.00002762
14:30:22|0.00002762
14:30:24|0.00002762
14:30:24|0.00002762
14:30:26|0.00002762
14:30:27|0.00002769
14:30:28|0.00002764
14:30:29|0.00002762
14:30:30|0.00002763
14:30:31|0.00002764
14:30:32|0.00002764
14:30:33|0.00002768
14:30:34|0.00002768
14:30:36|0.00002772
14:30:37|0.00002767
14:30:38|0.00002766
14:30:39|0.00002767
14:30:40|0.00002767
14:30:41|0.00002772
14:30:42|0.00002775
14:30:43|0.00002776
14:30:44|0.00002772
14:30:45|0.0000277
14:30:46|0.00002769
14:30:47|0.00002768
14:30:48|0.00002766
14:30:49|0.00002766
14:30:50|0.00002764
14:30:51|0.00002764
14:30:52|0.00002764
14:30:53|0.00002761
14:30:54|0.00002762
14:30:55|0.00002761
14:30:56|0.00002761
14:30:58|0.00002764
14:31:00|0.00002764
14:31:01|0.00002768
14:31:01|0.00002766
14:31:02|0.00002766
14:31:04|0.00002767
14:31:04|0.00002766
14:31:05|0.00002769
14:31:06|0.00002768
14:31:08|0.00002768
14:31:09|0.00002766
14:31:10|0.00002762
14:31:10|0.00002763
14:31:12|0.00002763
14:31:13|0.00002763
14:31:13|0.00002759
14:31:15|0.00002757
14:31:16|0.00002753
14:31:16|0.00002752
14:31:18|0.00002751
14:31:18|0.0000275
14:31:19|0.00002743
14:31:21|0.0000274
14:31:22|0.00002738
14:31:22|0.00002737
14:31:24|0.00002736
14:31:25|0.00002737
14:31:26|0.0000274
14:31:27|0.00002741
14:31:27|0.00002742
14:31:29|0.00002742
14:31:29|0.00002739
14:31:31|0.0000274
14:31:32|0.00002739
14:31:32|0.00002738
14:31:33|0.00002736
14:31:35|0.00002738
14:31:36|0.0000274
14:31:36|0.00002737
14:31:38|0.00002736
14:31:39|0.00002732
14:31:41|0.00002731
14:31:41|0.00002728
14:31:43|0.0000272
14:31:44|0.0000272
14:31:45|0.00002721
14:31:46|0.00002723
14:31:47|0.00002717
14:31:48|0.00002718
14:31:49|0.00002712
14:31:50|0.00002704
14:31:51|0.00002709
14:31:52|0.00002704
14:31:53|0.000027
14:31:54|0.000027
14:31:55|0.00002699
14:31:57|0.0000271
14:31:58|0.00002692
14:31:58|0.00002694
14:31:59|0.00002695
14:32:00|0.00002695
14:32:01|0.00002696
14:32:03|0.00002697
14:32:04|0.00002698
14:32:05|0.00002698
14:32:05|0.00002699
14:32:06|0.00002698
14:32:08|0.00002697
14:32:08|0.00002695
14:32:09|0.00002691
14:32:11|0.00002691
14:32:12|0.00002688
14:32:13|0.00002688
14:32:13|0.00002686
14:32:15|0.00002695
14:32:15|0.00002687
14:32:17|0.00002685
14:32:17|0.00002688
14:32:19|0.00002688
14:32:19|0.00002687
14:32:21|0.0000269
14:32:21|0.00002694
14:32:23|0.00002699
14:32:24|0.000027
14:32:25|0.00002706
14:32:26|0.00002716
14:32:27|0.00002708
14:32:28|0.00002703
14:32:29|0.00002701
14:32:30|0.00002703
14:32:31|0.00002704
14:32:32|0.00002706
14:32:33|0.00002706
14:32:34|0.0000271
14:32:35|0.00002718
14:32:36|0.00002711
14:32:37|0.00002704
14:32:38|0.00002708
14:32:39|0.00002706
14:32:40|0.00002706
14:32:41|0.00002714
14:32:42|0.00002712
14:32:43|0.00002709
14:32:44|0.00002709
14:32:46|0.0000271
14:32:46|0.0000271
14:32:48|0.00002706
14:32:48|0.00002706
14:32:50|0.00002709
14:32:52|0.00002707
14:32:52|0.00002707
14:32:53|0.00002708
14:32:55|0.00002714
14:32:56|0.00002715
14:32:56|0.00002714
14:32:58|0.00002711
14:32:58|0.00002712
14:33:00|0.00002715
14:33:00|0.0000271
14:33:02|0.00002712
14:33:02|0.00002713
14:33:04|0.0000271
14:33:04|0.00002705
14:33:06|0.00002707
14:33:07|0.00002705
14:33:07|0.00002706
14:33:08|0.00002704
14:33:09|0.00002704
14:33:10|0.00002703
14:33:12|0.00002703
14:33:12|0.00002704
14:33:13|0.00002704
14:33:14|0.00002706
14:33:15|0.00002707
14:33:17|0.00002705
14:33:18|0.00002705
14:33:19|0.00002705
14:33:20|0.00002705
14:33:22|0.00002706
14:33:22|0.00002706
14:33:23|0.00002704
14:33:25|0.00002703
14:33:26|0.00002699
14:33:26|0.00002699
14:33:28|0.00002698
14:33:29|0.00002698
14:33:30|0.00002699
14:33:31|0.00002699
14:33:32|0.00002699
14:33:33|0.000027
14:33:34|0.00002697
14:33:35|0.00002684
14:33:36|0.00002695
14:33:37|0.00002693
14:33:38|0.00002684
14:33:39|0.0000269
14:33:40|0.00002687
14:33:41|0.00002685
14:33:42|0.00002682
14:33:44|0.00002684
14:33:45|0.00002689
14:33:45|0.00002685
14:33:46|0.0000268
14:33:47|0.0000268
14:33:48|0.0000268
14:33:50|0.00002683
14:33:51|0.00002686
14:33:51|0.00002688
14:33:52|0.00002687
14:33:53|0.00002685
14:33:54|0.00002681
14:33:55|0.00002682
14:33:56|0.00002684
14:33:57|0.00002684
14:33:58|0.00002684
14:33:59|0.0000269
14:34:00|0.0000269
14:34:02|0.00002691
14:34:03|0.00002694
14:34:04|0.00002686
14:34:05|0.00002686
14:34:05|0.00002686
14:34:07|0.00002688
14:34:07|0.00002689
14:34:09|0.00002686
14:34:09|0.00002682
14:34:10|0.00002681
14:34:12|0.00002681
14:34:12|0.0000268
14:34:13|0.00002675
14:34:15|0.00002673
14:34:15|0.00002678
14:34:17|0.00002677
14:34:17|0.00002678
14:34:18|0.0000268
14:34:20|0.0000268
14:34:20|0.00002679
14:34:21|0.00002677
14:34:22|0.00002676
14:34:24|0.00002676
14:34:24|0.00002672
14:34:26|0.00002673
14:34:26|0.00002676
14:34:28|0.0000268
14:34:28|0.00002678
14:34:30|0.0000268
14:34:32|0.00002684
14:34:34|0.00002686
14:34:35|0.00002687
14:34:35|0.00002691
14:34:37|0.00002692
14:34:37|0.0000269
14:34:39|0.00002691
14:34:40|0.00002691
14:34:41|0.0000269
14:34:42|0.0000269
14:34:43|0.00002692
14:34:44|0.00002692
14:34:45|0.00002694
14:34:46|0.00002695
14:34:47|0.00002697
14:34:48|0.00002699
14:34:49|0.000027
14:34:50|0.000027
14:34:51|0.00002696
14:34:52|0.00002696
14:34:53|0.00002696
14:34:56|0.00002698
14:34:57|0.00002697
14:34:58|0.00002696
14:34:59|0.00002696
14:34:59|0.00002698
14:35:01|0.00002695
14:35:01|0.00002693
14:35:02|0.00002691
14:35:03|0.00002692
14:35:04|0.0000269
14:35:05|0.0000269
14:35:06|0.00002694
14:35:07|0.00002694
14:35:08|0.00002695
14:35:09|0.00002698
14:35:11|0.000027
14:35:12|0.000027
14:35:13|0.00002699
14:35:14|0.000027
14:35:15|0.000027
14:35:16|0.00002697
14:35:17|0.00002699
14:35:18|0.00002698
14:35:19|0.00002697
14:35:20|0.00002697
14:35:21|0.00002697
14:35:24|0.00002696
14:35:24|0.00002696
14:35:25|0.00002697
14:35:26|0.00002699
14:35:27|0.000027
14:35:28|0.000027
14:35:29|0.00002701
14:35:31|0.00002706
14:35:33|0.00002703
14:35:34|0.00002708
14:35:35|0.00002712
14:35:36|0.00002707
14:35:37|0.00002708
14:35:38|0.00002708
14:35:39|0.00002709
14:35:40|0.00002709
14:35:41|0.00002708
14:35:42|0.00002709
14:35:43|0.00002708
14:35:44|0.0000271
14:35:45|0.00002711
14:35:47|0.00002714
14:35:48|0.00002716
14:35:49|0.00002716
14:35:50|0.00002716
14:35:51|0.00002721
14:35:52|0.00002727
14:35:53|0.00002721
14:35:54|0.00002722
14:35:54|0.00002725
14:35:56|0.00002731
14:35:57|0.00002728
14:35:58|0.00002723
14:35:59|0.00002726
14:35:59|0.00002728
14:36:01|0.00002728
14:36:02|0.00002736
14:36:03|0.00002736
14:36:04|0.00002739
14:36:05|0.00002744
14:36:06|0.00002742
14:36:07|0.00002749
14:36:08|0.00002754
14:36:09|0.00002748
14:36:10|0.00002749
14:36:11|0.00002747
14:36:12|0.00002742
14:36:13|0.00002733
14:36:14|0.00002729
14:36:15|0.00002728
14:36:15|0.00002729
14:36:17|0.00002733
14:36:18|0.00002731
14:36:19|0.0000273
14:36:20|0.00002729
14:36:21|0.00002731
14:36:22|0.00002729
14:36:23|0.00002728
14:36:24|0.00002727
14:36:25|0.00002729
14:36:26|0.00002736
14:36:26|0.00002729
14:36:28|0.00002733
14:36:29|0.00002731
14:36:30|0.0000273
14:36:31|0.00002733
14:36:32|0.00002735
14:36:34|0.00002732
14:36:35|0.00002739
14:36:35|0.00002738
14:36:36|0.00002739
14:36:37|0.00002736
14:36:39|0.00002734
14:36:40|0.00002733
14:36:41|0.0000273
14:36:42|0.00002732
14:36:43|0.00002731
14:36:44|0.0000273
14:36:45|0.0000273
14:36:46|0.00002731
14:36:47|0.00002733
14:36:48|0.00002733
14:36:49|0.00002734
14:36:50|0.00002746
14:36:51|0.00002737
14:36:52|0.00002737
14:36:53|0.00002735
14:36:54|0.00002734
14:36:55|0.00002734
14:36:56|0.00002735
14:36:57|0.00002737
14:36:58|0.00002736
14:37:00|0.00002736
14:37:00|0.00002735
14:37:01|0.00002735
14:37:02|0.00002733
14:37:03|0.00002735
14:37:05|0.00002738
14:37:06|0.00002739
14:37:07|0.00002739
14:37:08|0.00002738
14:37:09|0.00002734
14:37:10|0.00002736
14:37:12|0.00002733
14:37:13|0.00002734
14:37:13|0.00002734
14:37:14|0.00002735
14:37:15|0.00002734
14:37:16|0.00002736
14:37:17|0.00002735
14:37:18|0.00002733
14:37:20|0.00002731
14:37:20|0.00002732
14:37:21|0.00002731
14:37:23|0.00002728
14:37:23|0.00002728
14:37:24|0.00002726
14:37:25|0.00002729
14:37:26|0.00002727
14:37:28|0.00002725
14:37:28|0.00002719
14:37:29|0.00002719
14:37:30|0.00002719
14:37:31|0.00002719
14:37:33|0.00002722
14:37:34|0.00002719
14:37:35|0.00002721
14:37:36|0.00002722
14:37:37|0.00002721
14:37:38|0.00002723
14:37:40|0.00002729
14:37:40|0.00002728
14:37:41|0.00002722
14:37:42|0.00002723
14:37:44|0.00002724
14:37:45|0.0000273
14:37:46|0.00002734
14:37:46|0.00002728
14:37:47|0.00002726
14:37:48|0.00002726
14:37:50|0.00002734
14:37:51|0.00002734
14:37:51|0.00002729
14:37:53|0.00002734
14:37:54|0.00002738
14:37:55|0.00002736
14:37:56|0.00002739
14:37:57|0.00002734
14:37:57|0.00002733
14:37:59|0.00002734
14:38:00|0.00002734
14:38:01|0.00002732
14:38:02|0.00002733
14:38:03|0.00002737
14:38:04|0.00002741
14:38:05|0.00002744
14:38:06|0.00002745
14:38:07|0.00002747
14:38:08|0.00002744
14:38:09|0.00002744
14:38:10|0.00002744
14:38:11|0.00002745
14:38:12|0.00002741
14:38:12|0.00002743
14:38:14|0.00002743
14:38:15|0.00002749
14:38:18|0.00002749
14:38:19|0.00002754
14:38:19|0.00002761
14:38:20|0.00002762
14:38:22|0.00002757
14:38:23|0.0000276
14:38:24|0.00002759
14:38:25|0.00002761
14:38:26|0.0000276
14:38:27|0.00002761
14:38:28|0.0000276
14:38:29|0.00002758
14:38:30|0.00002756
14:38:31|0.00002753
14:38:32|0.00002749
14:38:33|0.00002748
14:38:34|0.0000275
14:38:36|0.00002748
14:38:36|0.00002746
14:38:38|0.00002749
14:38:39|0.0000275
14:38:39|0.00002749
14:38:41|0.0000275
14:38:43|0.00002747
14:38:46|0.00002744
14:38:46|0.00002747
14:38:47|0.00002744
14:38:48|0.00002744
14:38:50|0.00002739
14:38:50|0.00002739
14:38:51|0.00002742
14:38:52|0.00002745
14:38:53|0.00002748
14:38:54|0.00002746
14:38:55|0.00002748
14:38:57|0.00002744
14:38:58|0.00002743
14:38:58|0.00002739
14:39:00|0.00002736
14:39:01|0.00002736
14:39:02|0.00002733
14:39:03|0.00002733
14:39:04|0.00002734
14:39:05|0.00002734
14:39:05|0.00002735
14:39:06|0.00002734
14:39:07|0.00002733
14:39:09|0.00002728
14:39:10|0.00002732
14:39:11|0.00002736
14:39:12|0.00002733
14:39:13|0.0000273
14:39:14|0.00002731
14:39:15|0.00002731
14:39:16|0.0000273
14:39:18|0.00002729
14:39:18|0.00002728
14:39:20|0.00002727
14:39:21|0.00002726
14:39:22|0.00002725
14:39:22|0.00002725
14:39:23|0.00002723
14:39:24|0.00002724
14:39:25|0.00002724
14:39:26|0.00002724
14:39:27|0.00002726
14:39:28|0.00002732
14:39:29|0.00002732
14:39:30|0.00002732
14:39:32|0.00002731
14:39:33|0.00002734
14:39:33|0.0000273
14:39:34|0.00002732
14:39:36|0.00002735
14:39:37|0.00002736
14:39:37|0.00002738
14:39:39|0.00002739
14:39:40|0.0000274
14:39:41|0.0000274
14:39:43|0.00002741
14:39:44|0.00002744
14:39:45|0.00002741
14:39:45|0.00002738
14:39:47|0.00002742
14:39:48|0.00002742
14:39:48|0.00002744
14:39:49|0.00002745
14:39:51|0.00002745
14:39:51|0.00002745
14:39:53|0.00002745
14:39:54|0.00002746
14:39:55|0.00002748
14:39:56|0.00002745
14:39:57|0.00002744
14:39:58|0.00002743
14:39:59|0.00002742
14:40:00|0.00002742
14:40:01|0.00002742
14:40:02|0.00002742
14:40:03|0.00002742
14:40:04|0.00002745
14:40:05|0.00002743
14:40:06|0.00002743
14:40:07|0.00002743
14:40:08|0.00002745
14:40:09|0.0000274
14:40:10|0.00002742
14:40:11|0.00002742
14:40:12|0.00002742
14:40:14|0.00002741
14:40:14|0.00002743
14:40:16|0.00002743
14:40:16|0.00002742
14:40:18|0.00002742
14:40:19|0.00002741
14:40:19|0.00002741
14:40:21|0.00002743
14:40:22|0.00002748
14:40:22|0.00002756
14:40:24|0.00002757
14:40:25|0.00002757
14:40:26|0.0000276
14:40:26|0.0000276
14:40:28|0.00002756
14:40:30|0.00002756
14:40:31|0.00002753
14:40:32|0.00002755
14:40:33|0.00002761
14:40:35|0.0000276
14:40:36|0.00002759
14:40:37|0.00002756
14:40:38|0.00002758
14:40:39|0.0000276
14:40:40|0.0000276
14:40:41|0.00002756
14:40:42|0.00002756
14:40:42|0.00002755
14:40:43|0.00002754
14:40:45|0.00002751
14:40:46|0.00002751
14:40:47|0.00002751
14:40:50|0.00002748
14:40:50|0.00002756
14:40:53|0.00002756
14:40:54|0.0000275
14:40:55|0.0000275
14:40:56|0.00002749
14:40:59|0.0000275
14:41:00|0.00002752
14:41:00|0.00002751
14:41:02|0.00002753
14:41:03|0.00002752
14:41:04|0.00002751
14:41:05|0.0000275
14:41:06|0.00002754
14:41:07|0.00002754
14:41:08|0.00002754
14:41:09|0.0000276
14:41:10|0.00002759
14:41:11|0.0000276
14:41:12|0.0000276
14:41:13|0.00002759
14:41:14|0.0000276
14:41:15|0.0000276
14:41:16|0.0000276
14:41:17|0.00002759
14:41:18|0.0000276
14:41:19|0.0000276
14:41:20|0.00002759
14:41:21|0.0000276
14:41:22|0.00002759
14:41:23|0.00002758
14:41:24|0.00002757
14:41:25|0.00002756
14:41:26|0.00002758
14:41:27|0.00002755
14:41:28|0.00002752
14:41:29|0.00002753
14:41:30|0.00002755
14:41:32|0.00002752
14:41:33|0.00002754
14:41:35|0.00002753
14:41:35|0.00002753
14:41:37|0.00002754
14:41:38|0.00002756
14:41:38|0.00002758
14:41:39|0.00002766
14:41:41|0.00002765
14:41:41|0.00002763
14:41:43|0.00002761
14:41:44|0.00002762
14:41:45|0.0000276
14:41:46|0.0000276
14:41:46|0.00002764
14:41:48|0.00002764
14:41:50|0.00002762
14:41:51|0.00002763
14:41:51|0.00002767
14:41:53|0.00002768
14:41:54|0.00002778
14:41:55|0.00002776
14:41:56|0.00002774
14:41:57|0.00002776
14:41:58|0.00002769
14:41:59|0.0000277
14:42:00|0.0000277
14:42:02|0.00002768
14:42:03|0.00002765
14:42:04|0.00002766
14:42:04|0.00002768
14:42:05|0.00002767
14:42:07|0.00002764
14:42:08|0.00002762
14:42:09|0.00002766
14:42:10|0.00002766
14:42:11|0.00002765
14:42:12|0.00002764
14:42:13|0.00002765
14:42:14|0.00002768
14:42:15|0.00002769
14:42:16|0.00002766
14:42:17|0.00002767
14:42:18|0.00002767
14:42:19|0.0000277
14:42:20|0.0000277
14:42:21|0.00002775
14:42:22|0.00002775
14:42:23|0.00002776
14:42:24|0.00002776
14:42:25|0.00002773
14:42:26|0.00002772
14:42:27|0.00002776
14:42:28|0.00002776
14:42:30|0.00002775
14:42:31|0.00002775
14:42:33|0.00002781
14:42:33|0.00002783
14:42:35|0.00002784
14:42:35|0.00002788
14:42:36|0.00002786
14:42:37|0.00002784
14:42:38|0.00002781
14:42:40|0.00002781
14:42:42|0.00002782
14:42:43|0.00002782
14:42:45|0.00002783
14:42:46|0.00002781
14:42:47|0.00002782
14:42:48|0.0000278
14:42:49|0.00002781
14:42:50|0.00002781
14:42:51|0.00002781
14:42:52|0.0000278
14:42:53|0.00002781
14:42:54|0.0000278
14:42:55|0.00002781
14:42:56|0.00002781
14:42:58|0.0000278
14:42:59|0.0000278
14:43:00|0.00002783
14:43:01|0.00002783
14:43:01|0.00002786
14:43:03|0.00002788
14:43:04|0.00002783
14:43:05|0.00002782
14:43:06|0.00002782
14:43:07|0.0000278
14:43:08|0.00002783
14:43:09|0.00002785
14:43:10|0.00002783
14:43:11|0.00002783
14:43:12|0.00002783
14:43:13|0.00002784
14:43:14|0.00002783
14:43:15|0.00002783
14:43:16|0.00002784
14:43:17|0.00002781
14:43:18|0.00002777
14:43:19|0.00002776
14:43:20|0.00002769
14:43:21|0.00002769
14:43:22|0.00002778
14:43:23|0.00002781
14:43:25|0.00002779
14:43:26|0.00002789
14:43:27|0.00002789
14:43:28|0.00002788
14:43:29|0.00002788
14:43:30|0.00002789
14:43:31|0.00002787
14:43:32|0.00002787
14:43:33|0.00002787
14:43:34|0.00002786
14:43:36|0.00002785
14:43:37|0.00002785
14:43:38|0.00002785
14:43:38|0.00002786
14:43:40|0.00002785
14:43:40|0.00002785
14:43:41|0.00002782
14:43:42|0.00002781
14:43:44|0.0000278
14:43:45|0.00002781
14:43:45|0.00002782
14:43:47|0.00002782
14:43:48|0.00002781
14:43:49|0.0000278
14:43:50|0.00002779
14:43:50|0.0000278
14:43:51|0.00002778
14:43:52|0.00002775
14:43:54|0.00002774
14:43:55|0.00002771
14:43:55|0.00002774
14:43:57|0.00002769
14:43:58|0.0000277
14:43:58|0.0000277
14:44:00|0.00002771
14:44:00|0.0000277
14:44:01|0.0000277
14:44:02|0.0000277
14:44:03|0.0000277
14:44:05|0.00002772
14:44:05|0.00002772
14:44:07|0.00002772
14:44:07|0.00002773
14:44:08|0.00002774
14:44:12|0.00002774
14:44:12|0.0000277
14:44:14|0.0000277
14:44:15|0.00002769
14:44:15|0.00002768
14:44:17|0.00002771
14:44:18|0.0000277
14:44:19|0.00002769
14:44:19|0.00002768
14:44:21|0.00002767
14:44:21|0.0000277
14:44:22|0.00002767
14:44:23|0.00002765
14:44:25|0.00002767
14:44:26|0.00002766
14:44:27|0.00002766
14:44:28|0.00002764
14:44:29|0.00002765
14:44:30|0.00002766
14:44:31|0.00002767
14:44:32|0.00002769
14:44:34|0.00002767
14:44:36|0.00002765
14:44:37|0.00002761
14:44:38|0.00002763
14:44:40|0.00002761
14:44:41|0.0000276
14:44:41|0.00002763
14:44:43|0.00002762
14:44:44|0.00002762
14:44:45|0.00002761
14:44:47|0.00002763
14:44:47|0.00002761
14:44:48|0.00002761
14:44:50|0.00002761
14:44:51|0.0000276
14:44:52|0.00002759
14:44:53|0.0000276
14:44:54|0.0000276
14:44:55|0.0000276
14:44:57|0.00002763
14:44:58|0.00002764
14:44:59|0.00002764
14:45:00|0.00002766
14:45:00|0.00002765
14:45:02|0.00002764
14:45:02|0.00002764
14:45:04|0.00002767
14:45:05|0.00002768
14:45:05|0.00002765
14:45:08|0.00002764
14:45:09|0.00002771
14:45:10|0.0000277
14:45:11|0.00002782
14:45:12|0.00002784
14:45:14|0.00002788
14:45:15|0.00002784
14:45:15|0.00002781
14:45:17|0.00002778
14:45:18|0.00002784
14:45:19|0.00002785
14:45:20|0.00002784
14:45:21|0.00002783
14:45:22|0.0000278
14:45:23|0.00002778
14:45:24|0.00002779
14:45:25|0.0000278
14:45:26|0.00002779
14:45:27|0.00002778
14:45:28|0.00002779
14:45:30|0.00002779
14:45:31|0.00002779
14:45:31|0.00002778
14:45:33|0.00002776
14:45:34|0.00002777
14:45:35|0.00002775
14:45:36|0.00002771
14:45:37|0.0000277
14:45:38|0.00002766
14:45:39|0.00002765
14:45:40|0.00002764
14:45:41|0.00002761
14:45:42|0.0000276
14:45:43|0.00002766
14:45:44|0.00002769
14:45:46|0.0000277
14:45:47|0.00002777
14:45:49|0.00002776
14:45:49|0.00002771
14:45:51|0.00002771
14:45:52|0.00002774
14:45:53|0.00002771
14:45:54|0.00002769
14:45:55|0.00002769
14:45:57|0.00002767
14:45:57|0.00002765
14:45:59|0.00002768
14:45:59|0.00002766
14:46:00|0.00002767
14:46:01|0.00002766
14:46:03|0.00002764
14:46:04|0.00002764
14:46:05|0.00002762
14:46:05|0.00002761
14:46:06|0.00002762
14:46:08|0.00002762
14:46:09|0.00002764
14:46:09|0.00002767
14:46:11|0.00002771
14:46:12|0.00002771
14:46:13|0.00002768
14:46:14|0.00002768
14:46:15|0.0000277
14:46:17|0.0000277
14:46:18|0.00002773
14:46:19|0.00002771
14:46:19|0.00002774
14:46:20|0.00002782
14:46:21|0.00002779
14:46:23|0.0000278
14:46:24|0.00002783
14:46:25|0.0000278
14:46:26|0.00002779
14:46:27|0.0000278
14:46:28|0.00002781
14:46:29|0.00002781
14:46:31|0.00002778
14:46:31|0.00002774
14:46:33|0.00002781
14:46:34|0.00002778
14:46:34|0.00002778
14:46:35|0.00002777
14:46:36|0.00002779
14:46:37|0.00002783
14:46:39|0.00002781
14:46:39|0.00002781
14:46:41|0.00002783
14:46:42|0.00002782
14:46:42|0.00002782
14:46:44|0.0000279
14:46:45|0.00002793
14:46:47|0.00002791
14:46:47|0.00002791
14:46:49|0.00002791
14:46:50|0.00002794
14:46:52|0.00002795
14:46:52|0.00002796
14:46:54|0.00002792
14:46:55|0.00002791
14:46:57|0.00002792
14:46:58|0.00002793
14:47:00|0.00002793
14:47:01|0.00002793
14:47:01|0.00002793
14:47:03|0.0000279
14:47:04|0.00002787
14:47:05|0.00002783
14:47:05|0.00002779
14:47:08|0.0000278
14:47:09|0.00002783
14:47:10|0.00002781
14:47:11|0.00002776
14:47:12|0.00002772
14:47:13|0.00002772
14:47:14|0.00002774
14:47:15|0.00002776
14:47:16|0.00002766
14:47:18|0.00002767
14:47:19|0.00002762
14:47:19|0.00002763
14:47:20|0.00002762
14:47:22|0.0000276
14:47:23|0.00002761
14:47:23|0.0000276
14:47:25|0.00002763
14:47:25|0.00002765
14:47:26|0.00002762
14:47:28|0.00002766
14:47:29|0.00002766
14:47:29|0.00002759
14:47:31|0.00002759
14:47:31|0.00002759
14:47:33|0.0000276
14:47:34|0.0000276
14:47:35|0.00002759
14:47:36|0.00002758
14:47:37|0.00002754
14:47:39|0.00002754
14:47:40|0.00002755
14:47:41|0.00002755
14:47:42|0.00002752
14:47:42|0.00002753
14:47:44|0.00002748
14:47:45|0.00002749
14:47:47|0.00002748
14:47:47|0.00002749
14:47:49|0.00002754
14:47:50|0.00002759
14:47:51|0.00002757
14:47:52|0.00002758
14:47:55|0.00002757
14:47:56|0.00002762
14:47:57|0.00002759
14:47:58|0.0000276
14:48:00|0.00002764
14:48:00|0.00002771
14:48:02|0.00002772
14:48:03|0.00002774
14:48:03|0.0000278
14:48:05|0.00002779
14:48:06|0.00002783
14:48:07|0.00002789
14:48:08|0.00002792
14:48:09|0.00002786
14:48:09|0.00002789
14:48:10|0.00002785
14:48:12|0.00002782
14:48:13|0.00002785
14:48:13|0.00002791
14:48:14|0.00002792
14:48:17|0.00002791
14:48:17|0.00002791
14:48:18|0.00002788
14:48:20|0.00002788
14:48:20|0.00002789
14:48:22|0.00002786
14:48:23|0.00002786
14:48:23|0.00002788
14:48:24|0.00002782
14:48:25|0.00002782
14:48:26|0.00002782
14:48:28|0.00002782
14:48:28|0.00002783
14:48:30|0.00002786
14:48:30|0.00002786
14:48:31|0.00002788
14:48:32|0.00002789
14:48:34|0.00002787
14:48:34|0.00002791
14:48:36|0.00002791
14:48:36|0.0000279
14:48:38|0.0000279
14:48:39|0.00002784
14:48:40|0.00002785
14:48:41|0.00002784
14:48:42|0.00002785
14:48:43|0.00002787
14:48:44|0.0000279
14:48:45|0.00002791
14:48:46|0.00002797
14:48:47|0.00002797
14:48:48|0.00002797
14:48:49|0.00002795
14:48:50|0.00002796
14:48:52|0.00002796
14:48:53|0.00002796
14:48:54|0.00002797
14:48:55|0.00002799
14:48:56|0.00002798
14:48:57|0.00002797
14:48:58|0.00002796
14:48:59|0.00002798
14:49:00|0.00002796
14:49:01|0.00002795
14:49:02|0.00002793
14:49:03|0.00002796
14:49:04|0.0000279
14:49:06|0.00002787
14:49:06|0.00002787
14:49:07|0.00002784
14:49:08|0.00002786
14:49:10|0.00002787
14:49:10|0.00002789
14:49:11|0.00002789
14:49:12|0.00002786
14:49:13|0.00002785
14:49:14|0.00002786
14:49:16|0.00002787
14:49:16|0.00002787
14:49:17|0.00002789
14:49:18|0.00002789
14:49:19|0.00002787
14:49:20|0.00002786
14:49:22|0.00002784
14:49:23|0.00002786
14:49:23|0.00002787
14:49:24|0.00002787
14:49:26|0.00002788
14:49:26|0.00002794
14:49:27|0.00002792
14:49:28|0.00002787
14:49:29|0.00002787
14:49:30|0.0000279
14:49:31|0.00002791
14:49:33|0.0000279
14:49:33|0.00002788
14:49:34|0.00002785
14:49:36|0.00002784
14:49:37|0.00002784
14:49:38|0.00002778
14:49:39|0.00002779
14:49:40|0.00002776
14:49:40|0.00002776
14:49:42|0.00002776
14:49:43|0.00002775
14:49:44|0.00002776
14:49:45|0.00002777
14:49:46|0.0000278
14:49:47|0.00002776
14:49:49|0.00002776
14:49:50|0.00002777
14:49:51|0.00002778
14:49:52|0.00002776
14:49:53|0.00002778
14:49:55|0.00002776
14:49:55|0.00002775
14:49:58|0.00002775
14:49:58|0.00002775
14:50:00|0.00002775
14:50:00|0.00002774
14:50:01|0.00002778
14:50:02|0.00002779
14:50:03|0.00002779
14:50:05|0.0000278
14:50:05|0.00002783
14:50:06|0.0000278
14:50:07|0.00002774
14:50:09|0.00002774
14:50:10|0.00002773
14:50:11|0.00002773
14:50:12|0.00002775
14:50:13|0.00002774
14:50:14|0.00002773
14:50:15|0.00002769
14:50:16|0.00002768
14:50:17|0.00002767
14:50:18|0.00002768
14:50:19|0.00002763
14:50:20|0.0000276
14:50:21|0.00002758
14:50:22|0.00002759
14:50:23|0.00002767
14:50:24|0.00002768
14:50:25|0.00002766
14:50:26|0.00002763
14:50:27|0.00002765
14:50:28|0.00002767
14:50:29|0.00002768
14:50:30|0.00002768
14:50:31|0.00002771
14:50:32|0.00002774
14:50:33|0.00002774
14:50:35|0.00002774
14:50:35|0.00002777
14:50:36|0.00002781
14:50:38|0.00002779
14:50:38|0.00002775
14:50:39|0.00002782
14:50:40|0.00002777
14:50:41|0.00002779
14:50:43|0.00002776
14:50:43|0.00002775
14:50:44|0.00002776
14:50:45|0.00002779
14:50:46|0.00002779
14:50:47|0.00002777
14:50:49|0.00002772
14:50:51|0.00002775
14:50:52|0.00002777
14:50:53|0.00002771
14:50:54|0.00002773
14:50:55|0.00002774
14:50:56|0.00002778
14:50:57|0.0000278
14:50:59|0.00002778
14:50:59|0.00002773
14:51:01|0.00002775
14:51:02|0.00002775
14:51:02|0.00002776
14:51:04|0.00002776
14:51:05|0.00002768
14:51:06|0.00002767
14:51:07|0.00002768
14:51:08|0.00002768
14:51:09|0.00002768
14:51:10|0.00002769
14:51:11|0.00002769
14:51:12|0.0000277
14:51:13|0.00002772
14:51:14|0.00002776
14:51:15|0.00002778
14:51:16|0.00002778
14:51:17|0.00002775
14:51:18|0.00002775
14:51:19|0.00002774
14:51:20|0.00002773
14:51:21|0.00002772
14:51:23|0.00002771
14:51:24|0.00002771
14:51:24|0.00002775
14:51:26|0.00002776
14:51:27|0.00002782
14:51:28|0.00002781
14:51:28|0.0000278
14:51:30|0.00002779
14:51:31|0.00002779
14:51:31|0.00002778
14:51:33|0.00002779
14:51:34|0.00002779
14:51:35|0.0000278
14:51:36|0.00002781
14:51:37|0.00002781
14:51:38|0.00002782
14:51:39|0.00002785
14:51:40|0.00002787
14:51:41|0.00002785
14:51:42|0.00002789
14:51:43|0.00002795
14:51:44|0.0000279
14:51:51|0.00002792
14:51:52|0.00002789
14:51:52|0.00002789
14:51:54|0.00002788
14:51:55|0.00002788
14:51:56|0.00002787
14:51:57|0.00002787
14:51:58|0.00002787
14:52:00|0.00002788
14:52:00|0.0000279
14:52:01|0.00002795
14:52:02|0.0000279
14:52:03|0.00002789
14:52:04|0.0000279
14:52:05|0.00002792
14:52:07|0.00002792
14:52:11|0.0000279
14:52:12|0.00002787
14:52:13|0.00002788
14:52:14|0.00002787
14:52:15|0.00002789
14:52:16|0.00002789
14:52:17|0.00002787
14:52:18|0.00002787
14:52:19|0.0000279
14:52:20|0.00002792
14:52:21|0.00002788
14:52:22|0.00002788
14:52:23|0.00002787
14:52:25|0.00002787
14:52:25|0.00002784
14:52:27|0.00002783
14:52:27|0.0000278
14:52:28|0.00002779
14:52:30|0.00002778
14:52:31|0.00002776
14:52:31|0.00002775
14:52:33|0.00002775
14:52:34|0.00002776
14:52:35|0.00002777
14:52:36|0.00002775
14:52:37|0.00002777
14:52:38|0.0000278
14:52:39|0.00002781
14:52:42|0.00002782
14:52:43|0.00002782
14:52:44|0.00002781
14:52:45|0.00002782
14:52:46|0.00002782
14:52:46|0.00002778
14:52:48|0.00002776
14:52:49|0.00002779
14:52:49|0.00002781
14:52:52|0.00002779
14:52:52|0.00002778
14:52:54|0.00002778
14:52:54|0.00002775
14:52:55|0.00002775
14:52:57|0.00002775
14:52:57|0.00002775
14:52:59|0.00002776
14:53:00|0.00002775
14:53:01|0.00002775
14:53:03|0.00002782
14:53:03|0.00002781
14:53:05|0.0000278
14:53:06|0.00002788
14:53:07|0.00002787
14:53:08|0.00002783
14:53:10|0.0000278
14:53:10|0.0000278
14:53:12|0.0000278
14:53:14|0.0000278
14:53:15|0.00002783
14:53:16|0.00002783
14:53:17|0.0000278
14:53:18|0.00002777
14:53:19|0.0000278
14:53:20|0.00002783
14:53:21|0.00002783
14:53:23|0.00002783
14:53:24|0.00002782
14:53:25|0.00002785
14:53:26|0.00002785
14:53:26|0.00002786
14:53:28|0.00002786
14:53:28|0.00002786
14:53:30|0.00002785
14:53:31|0.00002784
14:53:31|0.00002786
14:53:32|0.00002786
14:53:33|0.00002787
14:53:35|0.00002788
14:53:35|0.0000279
14:53:37|0.00002791
14:53:38|0.0000279
14:53:38|0.00002786
14:53:40|0.00002784
14:53:41|0.00002785
14:53:43|0.00002786
14:53:44|0.00002789
14:53:45|0.00002788
14:53:46|0.00002786
14:53:46|0.00002785
14:53:47|0.00002785
14:53:48|0.00002789
14:53:49|0.00002792
14:53:50|0.00002792
14:53:52|0.0000279
14:53:54|0.00002788
14:53:56|0.00002787
14:53:57|0.00002788
14:53:58|0.00002786
14:53:59|0.00002787
14:54:00|0.00002787
14:54:01|0.00002787
14:54:02|0.00002791
14:54:03|0.00002789
14:54:04|0.0000279
14:54:05|0.00002792
14:54:06|0.00002787
14:54:07|0.00002791
14:54:08|0.00002791
14:54:09|0.00002794
14:54:10|0.00002795
14:54:11|0.00002796
14:54:12|0.00002796
14:54:13|0.00002796
14:54:14|0.00002796
14:54:15|0.00002792
14:54:16|0.00002794
14:54:17|0.00002795
14:54:18|0.00002796
14:54:19|0.00002792
14:54:20|0.000028
14:54:21|0.000028
14:54:22|0.000028
14:54:23|0.00002803
14:54:24|0.00002803
14:54:25|0.00002801
14:54:26|0.00002802
14:54:27|0.00002804
14:54:28|0.00002803
14:54:29|0.00002804
14:54:30|0.00002804
14:54:31|0.00002802
14:54:32|0.00002802
14:54:33|0.00002802
14:54:35|0.00002804
14:54:35|0.00002804
14:54:36|0.00002804
14:54:38|0.00002806
14:54:39|0.00002804
14:54:40|0.00002808
14:54:41|0.00002813
14:54:42|0.00002816
14:54:43|0.00002818
14:54:44|0.00002814
14:54:45|0.00002816
14:54:46|0.00002816
14:54:47|0.00002813
14:54:48|0.00002811
14:54:49|0.00002816
14:54:50|0.00002817
14:54:51|0.00002817
14:54:52|0.00002822
14:54:54|0.00002823
14:54:55|0.00002822
14:54:55|0.00002822
14:54:57|0.00002823
14:54:58|0.00002825
14:54:59|0.00002822
14:55:00|0.00002825
14:55:02|0.00002821
14:55:03|0.00002824
14:55:03|0.00002822
14:55:05|0.00002818
14:55:06|0.00002817
14:55:07|0.00002821
14:55:08|0.0000282
14:55:09|0.00002818
14:55:10|0.00002816
14:55:10|0.00002816
14:55:11|0.00002816
14:55:13|0.00002822
14:55:14|0.00002824
14:55:15|0.00002825
14:55:16|0.00002824
14:55:17|0.00002822
14:55:18|0.0000282
14:55:19|0.00002816
14:55:20|0.00002819
14:55:22|0.00002822
14:55:23|0.00002822
14:55:23|0.00002822
14:55:25|0.00002819
14:55:26|0.00002821
14:55:27|0.00002821
14:55:28|0.00002822
14:55:29|0.00002823
14:55:31|0.00002817
14:55:32|0.00002816
14:55:32|0.00002813
14:55:33|0.00002822
14:55:35|0.00002824
14:55:36|0.00002824
14:55:37|0.00002823
14:55:38|0.00002822
14:55:39|0.0000282
14:55:41|0.0000282
14:55:41|0.00002822
14:55:42|0.00002822
14:55:43|0.00002819
14:55:45|0.0000282
14:55:46|0.00002819
14:55:47|0.00002819
14:55:47|0.00002819
14:55:49|0.00002817
14:55:49|0.0000282
14:55:50|0.00002819
14:55:52|0.00002819
14:55:53|0.00002815
14:55:54|0.00002816
14:55:55|0.00002819
14:55:57|0.00002818
14:55:58|0.00002817
14:55:59|0.00002818
14:56:00|0.00002818
14:56:05|0.00002817
14:56:06|0.00002813
14:56:07|0.00002813
14:56:08|0.00002813
14:56:09|0.00002812
14:56:10|0.00002812
14:56:11|0.00002811
14:56:12|0.00002813
14:56:13|0.00002813
14:56:14|0.00002812
14:56:15|0.00002817
14:56:16|0.00002819
14:56:17|0.0000282
14:56:18|0.0000282
14:56:19|0.00002824
14:56:20|0.0000282
14:56:21|0.00002823
14:56:22|0.00002824
14:56:26|0.0000282
14:56:26|0.00002823
14:56:28|0.0000282
14:56:29|0.00002823
14:56:30|0.00002822
14:56:31|0.00002823
14:56:32|0.00002823
14:56:33|0.00002823
14:56:34|0.00002823
14:56:35|0.00002824
14:56:36|0.00002827
14:56:37|0.00002826
14:56:37|0.0000283
14:56:38|0.0000283
14:56:39|0.00002831
14:56:41|0.00002831
14:56:41|0.00002833
14:56:43|0.00002835
14:56:43|0.00002832
14:56:46|0.00002829
14:56:46|0.00002829
14:56:47|0.00002829
14:56:48|0.00002829
14:56:49|0.00002831
14:56:50|0.00002843
14:56:51|0.00002845
14:56:53|0.00002843
14:56:53|0.00002845
14:56:54|0.00002843
14:56:56|0.00002843
14:56:57|0.00002843
14:56:59|0.00002841
14:57:00|0.00002842
14:57:00|0.0000284
14:57:02|0.00002842
14:57:03|0.00002844
14:57:05|0.00002845
14:57:06|0.00002846
14:57:06|0.00002841
14:57:07|0.00002841
14:57:09|0.00002836
14:57:09|0.00002837
14:57:10|0.00002837
14:57:12|0.00002838
14:57:12|0.00002836
14:57:14|0.00002834
14:57:14|0.00002836
14:57:16|0.00002838
14:57:17|0.00002838
14:57:18|0.00002839
14:57:18|0.00002841
14:57:19|0.00002839
14:57:21|0.00002839
14:57:22|0.00002838
14:57:23|0.00002839
14:57:24|0.00002841
14:57:25|0.0000284
14:57:25|0.00002839
14:57:26|0.00002842
14:57:28|0.00002839
14:57:29|0.00002838
14:57:29|0.00002838
14:57:31|0.00002838
14:57:31|0.0000284
14:57:33|0.00002842
14:57:34|0.0000284
14:57:36|0.00002841
14:57:36|0.0000284
14:57:37|0.0000284
14:57:40|0.00002841
14:57:40|0.00002839
14:57:41|0.00002842
14:57:43|0.00002842
14:57:43|0.00002841
14:57:44|0.00002838
14:57:46|0.00002836
14:57:46|0.00002836
14:57:47|0.00002837
14:57:48|0.00002836
14:57:49|0.00002836
14:57:51|0.00002836
14:57:51|0.00002836
14:57:52|0.00002835
14:57:53|0.00002839
14:57:54|0.0000284
14:57:55|0.00002838
14:57:57|0.00002835
14:57:58|0.00002838
14:57:59|0.00002839
14:58:00|0.00002835
14:58:01|0.00002835
14:58:04|0.00002836
14:58:05|0.00002839
14:58:06|0.00002838
14:58:07|0.00002839
14:58:08|0.00002839
14:58:09|0.00002839
14:58:09|0.00002838
14:58:10|0.0000284
14:58:12|0.00002839
14:58:13|0.00002841
14:58:14|0.0000284
14:58:15|0.00002839
14:58:17|0.00002838
14:58:18|0.00002835
14:58:18|0.00002835
14:58:20|0.00002836
14:58:20|0.00002836
14:58:22|0.00002838
14:58:23|0.00002837
14:58:24|0.00002835
14:58:25|0.00002835
14:58:26|0.0000283
14:58:27|0.0000283
14:58:28|0.00002835
14:58:29|0.00002832
14:58:30|0.0000283
14:58:31|0.00002828
14:58:32|0.00002826
14:58:33|0.00002827
14:58:34|0.00002828
14:58:35|0.00002825
14:58:37|0.0000283
14:58:39|0.00002829
14:58:39|0.0000283
14:58:41|0.00002831
14:58:42|0.00002832
14:58:43|0.00002833
14:58:43|0.00002834
14:58:45|0.00002834
14:58:46|0.00002834
14:58:46|0.00002835
14:58:48|0.00002834
14:58:49|0.00002835
14:58:50|0.00002831
14:58:50|0.00002828
14:58:52|0.00002826
14:58:54|0.00002827
14:58:54|0.00002829
14:58:55|0.00002828
14:58:57|0.00002827
14:58:58|0.00002827
14:59:00|0.00002828
14:59:01|0.00002829
14:59:01|0.0000283
14:59:02|0.00002829
14:59:04|0.0000283
14:59:04|0.00002829
14:59:05|0.00002831
14:59:07|0.00002829
14:59:08|0.00002828
14:59:10|0.00002828
14:59:11|0.00002831
14:59:12|0.00002831
14:59:13|0.00002833
14:59:14|0.00002831
14:59:15|0.00002833
14:59:16|0.0000283
14:59:17|0.00002831
14:59:19|0.00002832
14:59:19|0.00002834
14:59:20|0.00002834
14:59:22|0.00002834
14:59:23|0.00002835
14:59:23|0.00002834
14:59:25|0.00002832
14:59:26|0.00002829
14:59:27|0.00002828
14:59:28|0.00002828
14:59:29|0.0000283
14:59:30|0.00002829
14:59:31|0.00002828
14:59:32|0.00002826
14:59:33|0.00002825
14:59:34|0.00002827
14:59:35|0.00002828
14:59:36|0.00002827
14:59:37|0.00002825
14:59:38|0.00002823
14:59:38|0.00002826
14:59:40|0.00002825
14:59:41|0.00002828
14:59:42|0.00002826
14:59:43|0.00002825
14:59:44|0.00002826
14:59:45|0.00002824
14:59:46|0.00002825
14:59:46|0.00002825
14:59:48|0.00002827
14:59:49|0.00002829
14:59:50|0.00002829
14:59:51|0.00002829
14:59:52|0.00002829
14:59:53|0.00002829
14:59:54|0.0000283
14:59:55|0.00002829
14:59:56|0.0000283
14:59:57|0.00002831
14:59:58|0.0000283
14:59:59|0.00002831
15:00:00|0.00002832
15:00:01|0.00002835
15:00:02|0.00002833
15:00:03|0.00002833
15:00:05|0.0000283
15:00:05|0.00002827
15:00:06|0.00002826
15:00:07|0.00002825
15:00:09|0.00002826
15:00:10|0.00002823
15:00:11|0.00002825
15:00:12|0.00002825
15:00:13|0.00002822
15:00:16|0.00002822
15:00:17|0.00002815
15:00:18|0.00002819
15:00:19|0.0000282
15:00:20|0.0000282
15:00:21|0.0000282
15:00:22|0.0000282
15:00:23|0.0000282
15:00:24|0.00002821
15:00:26|0.00002821
15:00:27|0.00002822
15:00:27|0.00002819
15:00:28|0.00002819
15:00:29|0.00002819
15:00:30|0.00002818
15:00:32|0.00002819
15:00:32|0.00002817
15:00:34|0.00002817
15:00:35|0.00002818
15:00:36|0.00002817
15:00:37|0.00002821
15:00:38|0.00002823
15:00:38|0.00002824
15:00:40|0.00002825
15:00:40|0.00002823
15:00:41|0.00002823
15:00:42|0.00002823
15:00:43|0.00002824
15:00:44|0.00002826
15:00:45|0.00002826
15:00:47|0.00002827
15:00:48|0.00002824
15:00:48|0.00002823
15:00:49|0.00002822
15:00:51|0.00002821
15:00:52|0.00002823
15:00:53|0.00002823
15:00:54|0.00002822
15:00:54|0.00002822
15:00:56|0.00002823
15:00:57|0.00002821
15:00:58|0.00002821
15:00:59|0.00002822
15:01:01|0.00002822
15:01:01|0.00002822
15:01:03|0.00002822
15:01:04|0.00002819
15:01:05|0.00002817
15:01:06|0.00002815
15:01:07|0.00002814
15:01:08|0.00002811
15:01:09|0.00002806
15:01:10|0.00002807
15:01:11|0.00002807
15:01:12|0.00002809
15:01:13|0.00002813
15:01:14|0.00002812
15:01:15|0.00002817
15:01:16|0.00002819
15:01:17|0.0000282
15:01:18|0.00002821
15:01:19|0.00002821
15:01:20|0.00002818
15:01:21|0.00002815
15:01:22|0.00002815
15:01:23|0.00002817
15:01:24|0.00002814
15:01:25|0.00002814
15:01:26|0.00002812
15:01:27|0.00002813
15:01:28|0.00002808
15:01:30|0.00002808
15:01:31|0.00002808
15:01:32|0.00002809
15:01:33|0.00002808
15:01:34|0.00002809
15:01:35|0.00002808
15:01:36|0.00002806
15:01:37|0.00002802
15:01:38|0.00002803
15:01:39|0.00002805
15:01:41|0.00002806
15:01:41|0.00002808
15:01:42|0.00002807
15:01:43|0.00002806
15:01:44|0.00002806
15:01:45|0.00002808
15:01:46|0.0000281
15:01:47|0.0000281
15:01:48|0.0000281
15:01:49|0.0000281
15:01:50|0.00002811
15:01:52|0.00002815
15:01:52|0.00002815
15:01:53|0.00002817
15:01:55|0.00002817
15:01:55|0.00002815
15:01:56|0.00002816
15:01:57|0.00002818
15:01:58|0.00002819
15:01:59|0.0000282
15:02:00|0.00002819
15:02:01|0.0000282
15:02:02|0.00002819
15:02:04|0.00002819
15:02:04|0.0000282
15:02:06|0.00002819
15:02:07|0.00002821
15:02:08|0.00002822
15:02:08|0.00002821
15:02:10|0.00002823
15:02:11|0.00002825
15:02:12|0.00002825
15:02:13|0.00002828
15:02:14|0.00002829
15:02:15|0.00002832
15:02:16|0.00002834
15:02:17|0.00002835
15:02:18|0.00002834
15:02:19|0.00002839
15:02:20|0.00002838
15:02:21|0.00002837
15:02:22|0.00002835
15:02:23|0.0000284
15:02:24|0.0000284
15:02:25|0.00002839
15:02:26|0.00002844
15:02:27|0.00002843
15:02:28|0.00002844
15:02:30|0.00002845
15:02:30|0.00002843
15:02:31|0.00002853
15:02:32|0.00002853
15:02:33|0.00002861
15:02:35|0.00002866
15:02:36|0.00002866
15:02:37|0.00002864
15:02:37|0.0000287
15:02:39|0.00002869
15:02:40|0.0000287
15:02:41|0.0000287
15:02:42|0.00002867
15:02:44|0.00002863
15:02:47|0.00002866
15:02:47|0.0000287
15:02:48|0.00002872
15:02:49|0.00002874
15:02:50|0.00002875
15:02:52|0.00002869
15:02:52|0.00002869
15:02:53|0.00002866
15:02:54|0.00002865
15:02:55|0.0000286
15:02:56|0.00002865
15:02:58|0.00002867
15:02:58|0.00002869
15:02:59|0.00002868
15:03:00|0.00002869
15:03:02|0.0000287
15:03:03|0.00002869
15:03:03|0.00002871
15:03:05|0.00002873
15:03:07|0.00002873
15:03:07|0.00002871
15:03:09|0.00002872
15:03:10|0.00002876
15:03:11|0.00002878
15:03:14|0.0000288
15:03:14|0.00002877
15:03:16|0.00002875
15:03:17|0.00002877
15:03:18|0.00002874
15:03:19|0.00002878
15:03:21|0.00002876
15:03:21|0.00002876
15:03:23|0.0000288
15:03:23|0.00002879
15:03:25|0.00002878
15:03:25|0.0000288
15:03:26|0.00002879
15:03:28|0.00002878
15:03:28|0.0000288
15:03:30|0.0000288
15:03:31|0.0000288
15:03:31|0.00002882
15:03:32|0.00002881
15:03:34|0.00002881
15:03:35|0.0000288
15:03:36|0.0000288
15:03:36|0.00002878
15:03:38|0.00002876
15:03:38|0.00002878
15:03:40|0.00002876
15:03:41|0.00002878
15:03:42|0.00002881
15:03:43|0.00002877
15:03:44|0.0000288
15:03:46|0.0000288
15:03:46|0.00002876
15:03:48|0.00002877
15:03:48|0.00002875
15:03:50|0.00002875
15:03:51|0.00002877
15:03:53|0.00002877
15:03:53|0.0000288
15:03:55|0.00002878
15:03:55|0.0000288
15:03:57|0.0000288
15:03:57|0.00002879
15:03:59|0.00002881
15:03:59|0.00002881
15:04:00|0.0000288
15:04:04|0.00002881
15:04:05|0.00002883
15:04:06|0.00002885
15:04:07|0.00002886
15:04:07|0.0000289
15:04:09|0.00002889
15:04:10|0.00002889
15:04:10|0.00002887
15:04:12|0.00002889
15:04:13|0.00002889
15:04:14|0.00002888
15:04:14|0.0000289
15:04:16|0.0000289
15:04:17|0.00002892
15:04:18|0.00002887
15:04:19|0.00002885
15:04:19|0.00002886
15:04:21|0.00002886
15:04:22|0.00002886
15:04:23|0.00002888
15:04:24|0.00002888
15:04:25|0.00002889
15:04:26|0.00002892
15:04:28|0.0000289
15:04:28|0.00002893
15:04:29|0.00002894
15:04:30|0.00002894
15:04:31|0.00002894
15:04:32|0.00002895
15:04:34|0.00002899
15:04:35|0.000029
15:04:35|0.00002898
15:04:37|0.00002893
15:04:38|0.00002891
15:04:39|0.0000289
15:04:40|0.00002888
15:04:41|0.00002891
15:04:41|0.00002888
15:04:43|0.00002888
15:04:43|0.00002888
15:04:45|0.00002886
15:04:46|0.00002885
15:04:47|0.00002888
15:04:48|0.00002891
15:04:49|0.00002891
15:04:51|0.00002887
15:04:51|0.00002887
15:04:53|0.00002889
15:04:53|0.00002891
15:04:54|0.00002888
15:04:56|0.00002889
15:04:57|0.00002889
15:04:58|0.0000289
15:04:59|0.0000289
15:04:59|0.0000289
15:05:00|0.00002893
15:05:01|0.00002893
15:05:03|0.00002892
15:05:04|0.00002893
15:05:05|0.00002891
15:05:06|0.00002893
15:05:07|0.00002891
15:05:08|0.00002892
15:05:09|0.00002892
15:05:10|0.00002893
15:05:12|0.00002893
15:05:12|0.0000289
15:05:14|0.00002891
15:05:15|0.00002893
15:05:16|0.00002893
15:05:17|0.00002893
15:05:18|0.00002892
15:05:19|0.00002892
15:05:20|0.00002891
15:05:21|0.00002891
15:05:22|0.00002892
15:05:23|0.00002889
15:05:23|0.00002886
15:05:25|0.00002885
15:05:25|0.00002884
15:05:27|0.00002884
15:05:28|0.00002883
15:05:29|0.00002882
15:05:30|0.00002885
15:05:31|0.00002888
15:05:32|0.00002885
15:05:33|0.00002885
15:05:34|0.00002882
15:05:35|0.00002885
15:05:36|0.00002888
15:05:37|0.00002885
15:05:38|0.00002884
15:05:39|0.00002882
15:05:40|0.00002882
15:05:41|0.00002884
15:05:42|0.00002887
15:05:43|0.00002884
15:05:44|0.00002882
15:05:45|0.00002884
15:05:46|0.00002884
15:05:47|0.00002882
15:05:48|0.00002882
15:05:49|0.00002881
15:05:50|0.0000288
15:05:52|0.00002882
15:05:52|0.00002891
15:05:54|0.00002894
15:05:54|0.00002896
15:05:55|0.00002898
15:05:57|0.00002903
15:05:57|0.00002904
15:05:58|0.00002903
15:06:00|0.00002899
15:06:01|0.00002895
15:06:02|0.00002895
15:06:02|0.00002893
15:06:04|0.00002892
15:06:06|0.00002898
15:06:07|0.000029
15:06:07|0.000029
15:06:09|0.000029
15:06:10|0.00002903
15:06:11|0.00002903
15:06:12|0.00002905
15:06:13|0.00002906
15:06:14|0.00002908
15:06:16|0.0000291
15:06:16|0.00002913
15:06:18|0.00002913
15:06:18|0.00002914
15:06:20|0.00002913
15:06:20|0.00002916
15:06:22|0.00002918
15:06:23|0.00002919
15:06:24|0.00002919
15:06:24|0.0000292
15:06:26|0.0000292
15:06:27|0.00002921
15:06:27|0.00002928
15:06:29|0.00002931
15:06:29|0.00002928
15:06:31|0.00002938
15:06:32|0.0000294
15:06:32|0.00002938
15:06:33|0.00002939
15:06:34|0.00002939
15:06:36|0.0000294
15:06:36|0.00002941
15:06:38|0.00002942
15:06:38|0.0000294
15:06:39|0.00002941
15:06:41|0.0000294
15:06:42|0.00002939
15:06:43|0.00002935
15:06:44|0.00002931
15:06:45|0.00002926
15:06:46|0.00002922
15:06:47|0.00002922
15:06:48|0.00002929
15:06:48|0.00002927
15:06:49|0.00002927
15:06:51|0.00002924
15:06:51|0.00002924
15:06:52|0.00002928
15:06:54|0.0000293
15:06:54|0.0000293
15:06:56|0.00002927
15:06:56|0.00002924
15:06:57|0.00002925
15:06:59|0.00002922
15:07:00|0.00002924
15:07:01|0.00002924
15:07:02|0.00002921
15:07:02|0.00002919
15:07:03|0.00002918
15:07:06|0.0000292
15:07:06|0.00002917
15:07:08|0.00002915
15:07:08|0.00002915
15:07:10|0.00002916
15:07:10|0.0000291
15:07:12|0.00002912
15:07:13|0.00002909
15:07:14|0.00002907
15:07:15|0.00002906
15:07:16|0.00002903
15:07:17|0.00002905
15:07:18|0.00002907
15:07:19|0.00002907
15:07:21|0.00002909
15:07:21|0.00002909
15:07:23|0.0000291
15:07:23|0.00002912
15:07:25|0.00002913
15:07:25|0.00002913
15:07:26|0.00002914
15:07:27|0.00002912
15:07:28|0.00002909
15:07:29|0.00002912
15:07:30|0.00002912
15:07:32|0.0000291
15:07:32|0.00002913
15:07:34|0.00002916
15:07:34|0.00002918
15:07:36|0.00002919
15:07:36|0.00002926
15:07:37|0.00002924
15:07:39|0.00002923
15:07:39|0.00002922
15:07:40|0.0000292
15:07:41|0.00002921
15:07:43|0.00002921
15:07:44|0.00002918
15:07:45|0.00002917
15:07:46|0.00002914
15:07:47|0.00002916
15:07:49|0.00002915
15:07:50|0.00002914
15:07:51|0.00002914
15:07:52|0.00002914
15:07:54|0.00002913
15:07:54|0.00002912
15:07:55|0.00002908
15:07:56|0.00002906
15:07:57|0.00002903
15:07:59|0.00002906
15:07:59|0.00002907
15:08:00|0.00002907
15:08:02|0.00002907
15:08:03|0.00002908
15:08:04|0.00002907
15:08:05|0.00002906
15:08:06|0.00002912
15:08:08|0.00002914
15:08:08|0.0000291
15:08:16|0.00002909
15:08:17|0.00002901
15:08:18|0.00002903
15:08:19|0.00002905
15:08:20|0.00002909
15:08:21|0.00002909
15:08:22|0.00002907
15:08:23|0.00002902
15:08:24|0.00002901
15:08:25|0.00002901
15:08:26|0.00002901
15:08:27|0.00002903
15:08:28|0.00002896
15:08:29|0.00002897
15:08:30|0.00002896
15:08:31|0.00002896
15:08:32|0.00002891
15:08:33|0.00002886
15:08:34|0.00002889
15:08:35|0.00002892
15:08:36|0.0000289
15:08:38|0.00002895
15:08:38|0.00002893
15:08:39|0.00002892
15:08:40|0.00002894
15:08:41|0.00002894
15:08:43|0.00002891
15:08:44|0.00002892
15:08:45|0.00002892
15:08:46|0.00002893
15:08:47|0.00002889
15:08:48|0.00002891
15:08:49|0.00002889
15:08:50|0.00002891
15:08:51|0.00002891
15:08:52|0.00002891
15:08:53|0.00002891
15:08:54|0.00002893
15:08:55|0.0000289
15:08:56|0.00002894
15:08:57|0.00002896
15:08:58|0.00002899
15:08:59|0.00002897
15:09:00|0.00002897
15:09:01|0.00002898
15:09:02|0.00002897
15:09:03|0.00002898
15:09:04|0.00002898
15:09:05|0.00002898
15:09:06|0.000029
15:09:08|0.00002908
15:09:09|0.00002903
15:09:10|0.00002902
15:09:11|0.00002902
15:09:12|0.000029
15:09:13|0.00002904
15:09:15|0.000029
15:09:15|0.00002902
15:09:16|0.00002901
15:09:18|0.00002903
15:09:18|0.00002901
15:09:19|0.000029
15:09:21|0.00002902
15:09:22|0.000029
15:09:22|0.000029
15:09:24|0.000029
15:09:24|0.00002899
15:09:25|0.00002897
15:09:27|0.00002897
15:09:27|0.00002897
15:09:29|0.00002897
15:09:29|0.00002897
15:09:30|0.00002896
15:09:31|0.00002895
15:09:33|0.00002895
15:09:33|0.00002895
15:09:34|0.00002892
15:09:35|0.00002891
15:09:36|0.00002893
15:09:37|0.00002894
15:09:38|0.00002894
15:09:40|0.00002893
15:09:41|0.0000289
15:09:42|0.0000289
15:09:42|0.00002891
15:09:43|0.00002889
15:09:44|0.00002894
15:09:46|0.00002894
15:09:47|0.00002896
15:09:48|0.00002897
15:09:49|0.00002899
15:09:49|0.00002897
15:09:52|0.00002894
15:09:52|0.00002894
15:09:54|0.00002894
15:09:54|0.00002892
15:09:55|0.00002892
15:09:57|0.00002892
15:09:57|0.00002891
15:09:59|0.0000289
15:10:00|0.00002893
15:10:00|0.00002892
15:10:02|0.00002893
15:10:04|0.0000289
15:10:05|0.0000289
15:10:06|0.00002886
15:10:06|0.00002885
15:10:07|0.00002885
15:10:09|0.00002883
15:10:09|0.00002883
15:10:11|0.00002895
15:10:12|0.00002894
15:10:13|0.00002897
15:10:14|0.00002894
15:10:15|0.00002896
15:10:16|0.00002896
15:10:17|0.00002896
15:10:18|0.00002895
15:10:19|0.00002896
15:10:20|0.00002897
15:10:20|0.00002899
15:10:22|0.00002901
15:10:23|0.00002902
15:10:24|0.00002901
15:10:25|0.00002901
15:10:26|0.00002897
15:10:27|0.00002897
15:10:28|0.00002896
15:10:29|0.00002898
15:10:30|0.00002897
15:10:31|0.00002896
15:10:32|0.00002897
15:10:34|0.00002901
15:10:34|0.00002901
15:10:35|0.00002899
15:10:36|0.00002899
15:10:38|0.000029
15:10:39|0.00002898
15:10:40|0.00002893
15:10:41|0.00002894
15:10:43|0.00002894
15:10:44|0.00002892
15:10:45|0.00002891
15:10:46|0.00002887
15:10:46|0.0000289
15:10:47|0.00002894
15:10:49|0.00002893
15:10:50|0.00002894
15:10:51|0.00002891
15:10:52|0.00002887
15:10:53|0.00002887
15:10:54|0.00002884
15:10:55|0.00002885
15:10:56|0.00002884
15:10:57|0.00002884
15:10:58|0.00002883
15:10:59|0.00002883
15:11:01|0.00002877
15:11:02|0.00002875
15:11:02|0.00002877
15:11:05|0.00002876
15:11:05|0.00002876
15:11:06|0.00002875
15:11:08|0.00002872
15:11:09|0.00002869
15:11:10|0.00002872
15:11:10|0.0000287
15:11:11|0.00002872
15:11:13|0.00002873
15:11:13|0.00002875
15:11:14|0.00002873
15:11:15|0.00002873
15:11:16|0.00002869
15:11:18|0.00002863
15:11:19|0.00002864
15:11:20|0.00002866
15:11:21|0.00002864
15:11:22|0.00002869
15:11:23|0.0000287
15:11:24|0.0000287
15:11:25|0.00002865
15:11:26|0.00002866
15:11:28|0.00002866
15:11:28|0.00002868
15:11:30|0.00002869
15:11:31|0.00002867
15:11:32|0.00002868
15:11:33|0.00002872
15:11:34|0.00002871
15:11:35|0.00002869
15:11:36|0.00002868
15:11:37|0.00002871
15:11:39|0.00002869
15:11:40|0.00002869
15:11:42|0.00002872
15:11:42|0.00002865
15:11:44|0.00002867
15:11:45|0.00002866
15:11:45|0.0000287
15:11:47|0.00002872
15:11:48|0.00002869
15:11:49|0.00002871
15:11:51|0.00002868
15:11:52|0.00002868
15:11:53|0.00002868
15:11:54|0.00002867
15:11:55|0.00002865
15:11:56|0.00002866
15:11:56|0.00002872
15:11:57|0.00002873
15:11:59|0.00002874
15:12:00|0.00002878
15:12:01|0.00002876
15:12:02|0.00002878
15:12:03|0.0000288
15:12:04|0.00002884
15:12:05|0.00002885
15:12:06|0.00002885
15:12:07|0.00002885
15:12:08|0.00002888
15:12:09|0.00002886
15:12:10|0.00002889
15:12:11|0.00002884
15:12:12|0.00002882
15:12:14|0.00002881
15:12:14|0.00002884
15:12:15|0.00002883
15:12:17|0.00002885
15:12:18|0.00002887
15:12:19|0.00002887
15:12:20|0.00002891
15:12:21|0.00002891
15:12:23|0.0000289
15:12:24|0.00002891
15:12:25|0.00002894
15:12:25|0.00002894
15:12:26|0.00002889
15:12:28|0.00002887
15:12:29|0.00002887
15:12:30|0.00002884
15:12:31|0.00002882
15:12:32|0.00002883
15:12:33|0.00002884
15:12:34|0.00002884
15:12:35|0.0000288
15:12:36|0.00002879
15:12:37|0.00002879
15:12:38|0.00002876
15:12:39|0.00002877
15:12:40|0.00002875
15:12:41|0.00002874
15:12:42|0.00002873
15:12:43|0.00002872
15:12:44|0.00002873
15:12:45|0.00002872
15:12:47|0.00002868
15:12:48|0.00002868
15:12:48|0.00002871
15:12:50|0.00002869
15:12:51|0.00002867
15:12:52|0.00002869
15:12:53|0.00002868
15:12:53|0.00002871
15:12:54|0.00002875
15:12:56|0.00002872
15:12:57|0.00002873
15:12:58|0.0000287
15:12:58|0.00002869
15:13:00|0.00002869
15:13:00|0.00002874
15:13:02|0.00002873
15:13:03|0.00002878
15:13:03|0.00002879
15:13:04|0.0000288
15:13:05|0.00002882
15:13:07|0.00002884
15:13:07|0.00002882
15:13:09|0.00002876
15:13:10|0.00002875
15:13:11|0.00002875
15:13:11|0.00002877
15:13:12|0.00002875
15:13:13|0.00002884
15:13:15|0.00002886
15:13:15|0.00002885
15:13:17|0.00002881
15:13:18|0.00002883
15:13:19|0.00002882
15:13:19|0.00002882
15:13:21|0.0000288
15:13:22|0.00002879
15:13:23|0.00002877
15:13:24|0.00002875
15:13:25|0.00002876
15:13:25|0.00002874
15:13:27|0.00002874
15:13:27|0.00002874
15:13:29|0.00002874
15:13:30|0.00002874
15:13:30|0.00002879
15:13:32|0.00002879
15:13:33|0.00002881
15:13:33|0.00002882
15:13:35|0.00002879
15:13:36|0.00002879
15:13:37|0.00002881
15:13:38|0.00002881
15:13:39|0.00002882
15:13:40|0.00002884
15:13:42|0.00002885
15:13:43|0.00002885
15:13:45|0.00002889
15:13:46|0.00002896
15:13:47|0.00002897
15:13:48|0.00002895
15:13:50|0.00002897
15:13:50|0.00002899
15:13:52|0.00002897
15:13:53|0.00002898
15:13:54|0.00002899
15:13:54|0.00002898
15:13:56|0.00002902
15:13:57|0.00002905
15:13:58|0.00002908
15:13:58|0.00002909
15:13:59|0.0000291
15:14:01|0.00002911
15:14:02|0.0000291
15:14:03|0.0000291
15:14:04|0.00002913
15:14:06|0.00002913
15:14:06|0.00002911
15:14:08|0.00002908
15:14:08|0.00002904
15:14:09|0.00002907
15:14:11|0.00002905
15:14:12|0.00002904
15:14:14|0.00002901
15:14:14|0.00002904
15:14:16|0.00002906
15:14:17|0.00002908
15:14:17|0.00002907
15:14:18|0.00002905
15:14:20|0.00002904
15:14:20|0.000029
15:14:21|0.00002902
15:14:23|0.00002904
15:14:24|0.00002903
15:14:25|0.00002897
15:14:26|0.00002898
15:14:27|0.000029
15:14:28|0.00002903
15:14:28|0.00002904
15:14:30|0.00002905
15:14:31|0.00002906
15:14:32|0.00002903
15:14:33|0.00002904
15:14:34|0.00002903
15:14:35|0.00002904
15:14:36|0.00002904
15:14:37|0.00002902
15:14:38|0.000029
15:14:39|0.00002901
15:14:40|0.00002902
15:14:42|0.00002906
15:14:44|0.00002905
15:14:44|0.00002902
15:14:45|0.00002904
15:14:46|0.00002902
15:14:48|0.00002901
15:14:49|0.00002902
15:14:50|0.00002904
15:14:51|0.00002904
15:14:53|0.00002904
15:14:54|0.00002901
15:14:55|0.00002901
15:14:56|0.00002901
15:14:57|0.00002901
15:14:58|0.00002902
15:14:59|0.00002903
15:15:00|0.00002903
15:15:02|0.00002902
15:15:03|0.00002901
15:15:04|0.00002903
15:15:05|0.00002903
15:15:06|0.000029
15:15:07|0.00002901
15:15:08|0.00002897
15:15:09|0.00002895
15:15:10|0.00002887
15:15:12|0.00002889
15:15:12|0.00002891
15:15:13|0.00002891
15:15:14|0.0000289
15:15:15|0.00002888
15:15:17|0.00002886
15:15:18|0.00002886
15:15:19|0.00002888
15:15:19|0.00002884
15:15:21|0.00002883
15:15:21|0.00002885
15:15:22|0.00002882
15:15:23|0.00002879
15:15:24|0.0000288
15:15:26|0.00002878
15:15:27|0.00002882
15:15:28|0.00002886
15:15:29|0.00002889
15:15:29|0.00002891
15:15:30|0.00002886
15:15:32|0.00002887
15:15:33|0.00002892
15:15:34|0.00002896
15:15:35|0.00002902
15:15:36|0.00002904
15:15:37|0.00002907
15:15:38|0.00002912
15:15:39|0.00002912
15:15:40|0.00002906
15:15:41|0.00002909
15:15:42|0.0000291
15:15:43|0.00002907
15:15:44|0.00002907
15:15:45|0.00002906
15:15:46|0.0000291
15:15:47|0.00002915
15:15:48|0.0000291
15:15:49|0.00002909
15:15:50|0.0000291
15:15:51|0.00002913
15:15:52|0.00002917
15:15:53|0.00002919
15:15:54|0.00002919
15:15:55|0.00002918
15:15:56|0.00002917
15:15:57|0.00002918
15:15:58|0.0000292
15:15:59|0.00002919
15:16:00|0.00002919
15:16:01|0.0000292
15:16:02|0.00002922
15:16:03|0.0000292
15:16:04|0.00002921
15:16:05|0.00002922
15:16:06|0.00002921
15:16:07|0.00002923
15:16:08|0.00002923
15:16:09|0.00002924
15:16:10|0.00002926
15:16:11|0.00002928
15:16:13|0.00002932
15:16:14|0.00002935
15:16:15|0.00002935
15:16:16|0.00002934
15:16:18|0.00002937
15:16:19|0.00002938
15:16:20|0.00002942
15:16:20|0.00002947
15:16:22|0.00002946
15:16:23|0.00002945
15:16:24|0.00002946
15:16:24|0.00002947
15:16:25|0.00002947
15:16:26|0.00002948
15:16:27|0.0000295
15:16:29|0.0000295
15:16:29|0.00002948
15:16:31|0.00002951
15:16:31|0.0000295
15:16:33|0.00002948
15:16:35|0.00002981
15:16:36|0.00002983
15:16:36|0.00002987
15:16:37|0.00002988
15:16:38|0.00002987
15:16:39|0.00002987
15:16:40|0.00002982
15:16:41|0.00002986
15:16:42|0.00002982
15:16:43|0.00002983
15:16:44|0.00002979
15:16:46|0.00002981
15:16:47|0.00002979
15:16:48|0.00002985
15:16:49|0.00002988
15:16:50|0.0000299
15:16:51|0.00002991
15:16:52|0.00002988
15:16:53|0.00002986
15:16:54|0.00002989
15:16:55|0.00002988
15:16:56|0.00002995
15:16:57|0.00002989
15:16:58|0.00002996
15:16:59|0.00002995
15:17:00|0.00002995
15:17:01|0.00002995
15:17:02|0.00002994
15:17:03|0.00002993
15:17:04|0.00002994
15:17:05|0.00002992
15:17:06|0.00002992
15:17:07|0.00002996
15:17:08|0.00002992
15:17:09|0.00002993
15:17:11|0.00002989
15:17:12|0.00002985
15:17:14|0.00002987
15:17:15|0.00002985
15:17:16|0.00002982
15:17:17|0.00002978
15:17:18|0.0000298
15:17:19|0.00002984
15:17:20|0.0000298
15:17:21|0.0000298
15:17:22|0.00002974
15:17:23|0.00002979
15:17:24|0.00002981
15:17:25|0.00002983
15:17:27|0.00002989
15:17:28|0.00002992
15:17:28|0.0000299
15:17:30|0.00002989
15:17:30|0.0000299
15:17:32|0.00002991
15:17:32|0.0000299
15:17:33|0.00002986
15:17:34|0.00002989
15:17:36|0.00002991
15:17:37|0.0000299
15:17:38|0.00002991
15:17:39|0.00002988
15:17:40|0.00002987
15:17:41|0.0000299
15:17:42|0.00002993
15:17:43|0.00002994
15:17:44|0.00002991
15:17:45|0.00002987
15:17:46|0.00002988
15:17:47|0.00002986
15:17:48|0.00002986
15:17:49|0.00002986
15:17:50|0.00002985
15:17:51|0.00002985
15:17:53|0.00002985
15:17:54|0.00002988
15:17:54|0.00002987
15:17:55|0.0000299
15:17:56|0.0000299
15:17:57|0.00002991
15:17:58|0.00002988
15:17:59|0.00002985
15:18:00|0.00002983
15:18:01|0.00002982
15:18:02|0.00002983
15:18:04|0.00002979
15:18:04|0.00002975
15:18:05|0.0000297
15:18:06|0.00002967
15:18:07|0.00002969
15:18:09|0.00002969
15:18:10|0.00002968
15:18:11|0.0000297
15:18:11|0.00002974
15:18:13|0.00002957
15:18:14|0.0000296
15:18:15|0.00002966
15:18:16|0.00002966
15:18:17|0.00002968
15:18:18|0.00002962
15:18:19|0.00002965
15:18:20|0.00002964
15:18:21|0.00002964
15:18:22|0.00002959
15:18:23|0.00002951
15:18:23|0.0000295
15:18:25|0.00002951
15:18:26|0.00002951
15:18:26|0.00002951
15:18:28|0.00002957
15:18:30|0.00002959
15:18:30|0.0000296
15:18:32|0.00002963
15:18:33|0.00002966
15:18:33|0.00002966
15:18:34|0.00002965
15:18:38|0.00002958
15:18:39|0.00002959
15:18:40|0.00002963
15:18:41|0.00002964
15:18:42|0.00002962
15:18:43|0.00002962
15:18:44|0.00002962
15:18:45|0.00002962
15:18:46|0.0000296
15:18:47|0.00002962
15:18:48|0.00002963
15:18:49|0.00002962
15:18:50|0.00002963
15:18:51|0.00002964
15:18:52|0.00002966
15:18:53|0.00002962
15:18:54|0.0000296
15:18:55|0.00002961
15:18:56|0.00002961
15:18:57|0.00002963
15:18:58|0.00002965
15:18:59|0.00002963
15:19:00|0.00002964
15:19:01|0.00002961
15:19:02|0.00002966
15:19:03|0.00002974
15:19:04|0.00002976
15:19:07|0.0000298
15:19:08|0.00002981
15:19:09|0.00002985
15:19:09|0.00002986
15:19:10|0.00002987
15:19:11|0.00002986
15:19:13|0.00002986
15:19:13|0.00002987
15:19:14|0.00002997
15:19:15|0.00002996
15:19:17|0.00002992
15:19:18|0.00002995
15:19:19|0.00002996
15:19:20|0.00002992
15:19:21|0.00002996
15:19:22|0.00002995
15:19:24|0.00002999
15:19:25|0.00002995
15:19:25|0.00002995
15:19:27|0.00003009
15:19:27|0.00002999
15:19:29|0.00002998
15:19:29|0.00002997
15:19:30|0.00003002
15:19:31|0.00003002
15:19:33|0.00003
15:19:33|0.00003005
15:19:35|0.00003004
15:19:36|0.00003004
15:19:37|0.00003009
15:19:38|0.00003006
15:19:38|0.00003007
15:19:44|0.00003004
15:19:45|0.00003003
15:19:46|0.00003001
15:19:47|0.00003007
15:19:48|0.00003001
15:19:49|0.00003001
15:19:50|0.00003001
15:19:51|0.00003002
15:19:52|0.00003
15:19:53|0.00002998
15:19:54|0.00003004
15:19:55|0.00002998
15:19:56|0.00002997
15:19:57|0.00002994
15:19:58|0.00002993
15:19:59|0.00002992
15:20:00|0.00002992
15:20:01|0.00002993
15:20:02|0.00002993
15:20:03|0.00002995
15:20:05|0.00002997
15:20:05|0.00002998
15:20:06|0.00002991
15:20:07|0.00002991
15:20:08|0.00002986
15:20:09|0.00002984
15:20:11|0.00002985
15:20:11|0.00002991
15:20:13|0.00002988
15:20:13|0.00002986
15:20:14|0.0000299
15:20:16|0.00002986
15:20:17|0.00002985
15:20:18|0.00002986
15:20:19|0.00002984
15:20:20|0.00002986
15:20:22|0.00002986
15:20:23|0.0000298
15:20:23|0.00002976
15:20:25|0.00002972
15:20:26|0.00002974
15:20:27|0.00002976
15:20:28|0.00002978
15:20:29|0.00002977
15:20:31|0.00002978
15:20:32|0.00002978
15:20:33|0.00002983
15:20:33|0.00002983
15:20:35|0.00002983
15:20:35|0.00002983
15:20:36|0.00002982
15:20:37|0.00002976
15:20:39|0.00002977
15:20:40|0.00002978
15:20:40|0.00002974
15:20:42|0.00002972
15:20:43|0.00002969
15:20:44|0.0000297
15:20:44|0.00002972
15:20:45|0.00002974
15:20:47|0.00002974
15:20:47|0.00002974
15:20:50|0.00002973
15:20:51|0.00002974
15:20:51|0.00002974
15:20:52|0.00002974
15:20:53|0.00002975
15:20:55|0.00002974
15:20:56|0.00002973
15:20:56|0.00002973
15:20:57|0.0000297
15:20:58|0.00002967
15:20:59|0.00002965
15:21:01|0.00002967
15:21:01|0.00002964
15:21:02|0.00002964
15:21:03|0.00002964
15:21:04|0.00002966
15:21:06|0.00002965
15:21:06|0.00002966
15:21:08|0.00002971
15:21:08|0.00002972
15:21:09|0.00002967
15:21:11|0.00002965
15:21:12|0.00002965
15:21:13|0.00002963
15:21:14|0.00002965
15:21:15|0.00002967
15:21:16|0.00002967
15:21:17|0.00002964
15:21:18|0.00002964
15:21:19|0.00002961
15:21:21|0.00002958
15:21:22|0.00002955
15:21:23|0.00002955
15:21:24|0.00002952
15:21:25|0.00002952
15:21:27|0.00002953
15:21:28|0.00002947
15:21:29|0.00002947
15:21:29|0.00002949
15:21:31|0.00002945
15:21:31|0.00002947
15:21:32|0.00002946
15:21:33|0.00002949
15:21:34|0.00002956
15:21:35|0.00002948
15:21:36|0.00002948
15:21:38|0.00002949
15:21:38|0.00002945
15:21:39|0.00002946
15:21:41|0.00002947
15:21:42|0.00002947
15:21:43|0.00002948
15:21:44|0.00002946
15:21:44|0.00002948
15:21:46|0.0000295
15:21:47|0.00002949
15:21:48|0.00002944
15:21:49|0.0000294
15:21:50|0.00002939
15:21:51|0.00002935
15:21:52|0.00002932
15:21:53|0.00002929
15:21:54|0.00002933
15:21:54|0.00002932
15:21:55|0.00002931
15:21:57|0.00002929
15:21:57|0.00002929
15:21:59|0.00002931
15:22:00|0.00002931
15:22:01|0.00002935
15:22:02|0.00002933
15:22:03|0.00002942
15:22:06|0.0000294
15:22:06|0.00002943
15:22:08|0.00002942
15:22:08|0.0000294
15:22:09|0.00002941
15:22:10|0.00002942
15:22:11|0.00002942
15:22:13|0.00002942
15:22:14|0.00002941
15:22:15|0.00002943
15:22:16|0.00002943
15:22:16|0.00002943
15:22:18|0.0000294
15:22:19|0.0000294
15:22:20|0.00002937
15:22:21|0.00002938
15:22:23|0.00002937
15:22:24|0.00002935
15:22:25|0.00002937
15:22:26|0.00002937
15:22:27|0.00002937
15:22:28|0.00002938
15:22:29|0.00002936
15:22:30|0.00002935
15:22:31|0.00002934
15:22:32|0.00002931
15:22:33|0.00002921
15:22:34|0.00002921
15:22:35|0.0000292
15:22:37|0.00002921
15:22:40|0.00002919
15:22:40|0.0000292
15:22:42|0.0000292
15:22:43|0.00002925
15:22:43|0.00002923
15:22:44|0.00002923
15:22:45|0.00002923
15:22:46|0.00002922
15:22:48|0.00002924
15:22:49|0.00002926
15:22:50|0.00002929
15:22:50|0.00002931
15:22:53|0.00002932
15:22:54|0.00002934
15:22:54|0.0000293
15:22:55|0.00002934
15:22:56|0.00002936
15:22:58|0.00002932
15:22:58|0.00002925
15:22:59|0.00002924
15:23:00|0.00002924
15:23:01|0.00002924
15:23:02|0.00002924
15:23:03|0.00002929
15:23:05|0.00002929
15:23:05|0.00002929
15:23:07|0.00002933
15:23:07|0.00002929
15:23:09|0.00002931
15:23:10|0.00002932
15:23:11|0.00002934
15:23:12|0.00002933
15:23:13|0.00002934
15:23:14|0.00002931
15:23:15|0.00002934
15:23:16|0.00002932
15:23:17|0.00002933
15:23:18|0.00002933
15:23:20|0.00002932
15:23:21|0.0000293
15:23:22|0.00002927
15:23:23|0.00002926
15:23:23|0.00002935
15:23:24|0.00002922
15:23:25|0.00002926
15:23:26|0.00002929
15:23:28|0.00002925
15:23:28|0.00002929
15:23:29|0.00002928
15:23:30|0.00002927
15:23:32|0.00002926
15:23:32|0.00002927
15:23:34|0.00002928
15:23:35|0.00002927
15:23:35|0.0000293
15:23:36|0.00002932
15:23:38|0.00002934
15:23:38|0.00002935
15:23:39|0.00002939
15:23:40|0.00002934
15:23:42|0.0000293
15:23:42|0.00002928
15:23:43|0.00002928
15:23:44|0.00002929
15:23:46|0.00002925
15:23:46|0.00002926
15:23:48|0.0000293
15:23:49|0.00002929
15:23:49|0.00002928
15:23:50|0.00002928
15:23:51|0.00002928
15:23:52|0.00002928
15:23:54|0.00002931
15:23:54|0.00002935
15:23:56|0.00002934
15:23:57|0.00002935
15:23:58|0.00002935
15:23:59|0.00002935
15:24:00|0.00002937
15:24:01|0.00002938
15:24:02|0.00002938
15:24:03|0.00002942
15:24:04|0.00002944
15:24:05|0.00002949
15:24:06|0.00002948
15:24:08|0.00002949
15:24:09|0.00002949
15:24:09|0.00002949
15:24:10|0.00002942
15:24:12|0.00002942
15:24:13|0.00002943
15:24:14|0.00002944
15:24:14|0.00002942
15:24:16|0.0000294
15:24:16|0.00002939
15:24:18|0.00002936
15:24:19|0.00002939
15:24:20|0.00002939
15:24:20|0.00002938
15:24:22|0.00002938
15:24:23|0.00002935
15:24:24|0.00002935
15:24:25|0.00002936
15:24:26|0.00002938
15:24:27|0.0000294
15:24:28|0.00002939
15:24:29|0.00002939
15:24:30|0.00002933
15:24:31|0.00002933
15:24:32|0.0000293
15:24:33|0.00002928
15:24:34|0.00002925
15:24:35|0.00002928
15:24:36|0.00002925
15:24:37|0.00002924
15:24:38|0.00002922
15:24:39|0.00002927
15:24:40|0.00002929
15:24:41|0.00002929
15:24:42|0.00002931
15:24:43|0.0000293
15:24:44|0.00002926
15:24:45|0.00002925
15:24:46|0.00002926
15:24:47|0.00002929
15:24:48|0.00002937
15:24:49|0.00002938
15:24:50|0.00002933
15:24:51|0.00002931
15:24:52|0.0000293
15:24:53|0.0000293
15:24:54|0.00002932
15:24:55|0.00002933
15:24:56|0.00002934
15:24:57|0.00002933
15:24:58|0.00002932
15:24:59|0.0000293
15:25:00|0.00002931
15:25:01|0.0000293
15:25:02|0.00002933
15:25:03|0.00002933
15:25:04|0.00002935
15:25:05|0.00002938
15:25:06|0.00002943
15:25:07|0.00002944
15:25:08|0.00002943
15:25:09|0.00002936
15:25:10|0.00002939
15:25:13|0.00002937
15:25:14|0.00002938
15:25:14|0.0000294
15:25:15|0.0000294
15:25:16|0.00002939
15:25:17|0.00002941
15:25:18|0.0000294
15:25:20|0.00002941
15:25:20|0.0000294
15:25:23|0.00002943
15:25:24|0.00002946
15:25:24|0.00002942
15:25:26|0.00002942
15:25:28|0.00002943
15:25:29|0.00002945
15:25:30|0.00002943
15:25:31|0.00002945
15:25:31|0.00002946
15:25:33|0.00002946
15:25:34|0.00002944
15:25:35|0.00002939
15:25:36|0.00002939
15:25:37|0.00002939
15:25:38|0.00002936
15:25:39|0.00002936
15:25:40|0.00002935
15:25:41|0.00002932
15:25:42|0.00002929
15:25:43|0.0000293
15:25:44|0.00002928
15:25:45|0.00002933
15:25:47|0.00002928
15:25:47|0.00002929
15:25:48|0.0000293
15:25:50|0.00002929
15:25:50|0.00002927
15:25:52|0.00002927
15:25:52|0.00002925
15:25:53|0.00002921
15:25:54|0.00002919
15:25:55|0.00002919
15:25:56|0.00002917
15:25:57|0.00002912
15:25:59|0.00002911
15:25:59|0.00002908
15:26:00|0.00002906
15:26:01|0.00002905
15:26:03|0.00002904
15:26:04|0.00002904
15:26:05|0.00002901
15:26:06|0.00002904
15:26:07|0.00002903
15:26:08|0.00002905
15:26:09|0.00002904
15:26:10|0.00002902
15:26:11|0.00002903
15:26:12|0.00002903
15:26:13|0.00002903
15:26:14|0.00002903
15:26:15|0.00002902
15:26:16|0.00002901
15:26:17|0.00002879
15:26:18|0.0000289
15:26:19|0.00002886
15:26:20|0.00002883
15:26:22|0.00002888
15:26:24|0.00002889
15:26:25|0.00002893
15:26:25|0.00002891
15:26:27|0.00002892
15:26:29|0.00002883
15:26:30|0.00002885
15:26:31|0.00002884
15:26:32|0.00002888
15:26:33|0.00002884
15:26:34|0.00002888
15:26:35|0.00002886
15:26:36|0.00002886
15:26:37|0.00002884
15:26:38|0.00002887
15:26:39|0.00002887
15:26:40|0.00002887
15:26:41|0.00002887
15:26:42|0.00002887
15:26:43|0.00002886
15:26:44|0.00002888
15:26:45|0.00002892
15:26:46|0.00002896
15:26:47|0.00002893
15:26:48|0.00002892
15:26:49|0.00002892
15:26:50|0.0000289
15:26:51|0.00002891
15:26:52|0.00002892
15:26:53|0.00002893
15:26:54|0.00002893
15:26:55|0.00002893
15:26:56|0.00002896
15:26:57|0.00002897
15:26:58|0.00002899
15:26:59|0.00002896
15:27:00|0.00002898
15:27:01|0.00002899
15:27:02|0.00002896
15:27:03|0.00002898
15:27:04|0.00002893
15:27:05|0.00002891
15:27:06|0.00002889
15:27:07|0.00002886
15:27:08|0.00002883
15:27:09|0.00002886
15:27:10|0.0000289
15:27:11|0.00002889
15:27:12|0.00002889
15:27:13|0.00002893
15:27:14|0.00002898
15:27:15|0.000029
15:27:16|0.00002898
15:27:17|0.00002897
15:27:18|0.00002897
15:27:19|0.000029
15:27:20|0.00002897
15:27:21|0.00002898
15:27:22|0.00002894
15:27:23|0.00002891
15:27:24|0.00002891
15:27:26|0.0000289
15:27:27|0.00002868
15:27:28|0.00002855
15:27:28|0.00002847
15:27:29|0.00002844
15:27:31|0.00002846
15:27:33|0.00002847
15:27:33|0.00002853
15:27:35|0.00002856
15:27:36|0.00002862
15:27:37|0.00002866
15:27:37|0.00002867
15:27:39|0.0000287
15:27:39|0.00002869
15:27:41|0.00002867
15:27:42|0.00002861
15:27:44|0.00002868
15:27:45|0.00002868
15:27:45|0.0000287
15:27:47|0.00002869
15:27:47|0.00002869
15:27:49|0.00002868
15:27:50|0.00002868
15:27:51|0.00002871
15:27:52|0.00002867
15:27:53|0.0000286
15:27:54|0.00002867
15:27:55|0.00002863
15:27:56|0.00002863
15:27:57|0.00002861
15:27:58|0.00002863
15:27:59|0.00002866
15:28:00|0.00002867
15:28:01|0.00002866
15:28:02|0.00002862
15:28:03|0.0000286
15:28:04|0.00002858
15:28:05|0.00002861
15:28:06|0.00002863
15:28:09|0.0000286
15:28:09|0.00002868
15:28:11|0.00002867
15:28:12|0.00002867
15:28:13|0.00002866
15:28:14|0.00002864
15:28:15|0.00002865
15:28:16|0.00002862
15:28:17|0.0000286
15:28:18|0.0000286
15:28:19|0.00002859
15:28:20|0.00002858
15:28:21|0.0000286
15:28:22|0.00002864
15:28:23|0.00002865
15:28:24|0.00002865
15:28:25|0.00002867
15:28:26|0.00002862
15:28:27|0.0000286
15:28:28|0.00002859
15:28:29|0.00002859
15:28:31|0.00002863
15:28:31|0.00002865
15:28:32|0.00002865
15:28:34|0.00002864
15:28:35|0.00002864
15:28:36|0.00002863
15:28:37|0.00002861
15:28:38|0.0000286
15:28:38|0.00002861
15:28:40|0.00002864
15:28:42|0.0000287
15:28:42|0.00002874
15:28:43|0.00002878
15:28:45|0.00002872
15:28:45|0.00002868
15:28:46|0.00002872
15:28:47|0.00002871
15:28:49|0.00002869
15:28:50|0.0000287
15:28:51|0.00002871
15:28:51|0.0000287
15:28:52|0.0000287
15:28:54|0.0000287
15:28:55|0.00002872
15:28:56|0.00002874
15:28:57|0.00002875
15:28:58|0.0000288
15:28:59|0.00002881
15:29:00|0.00002884
15:29:01|0.00002883
15:29:02|0.00002874
15:29:03|0.00002876
15:29:04|0.00002875
15:29:05|0.00002879
15:29:06|0.00002884
15:29:07|0.00002888
15:29:08|0.00002888
15:29:09|0.00002898
15:29:11|0.00002893
15:29:12|0.00002885
15:29:12|0.00002884
15:29:13|0.00002885
15:29:15|0.0000288
15:29:16|0.00002881
15:29:16|0.00002887
15:29:17|0.00002889
15:29:18|0.00002888
15:29:19|0.00002884
15:29:20|0.00002882
15:29:21|0.00002891
15:29:22|0.00002889
15:29:23|0.0000289
15:29:25|0.00002889
15:29:26|0.00002888
15:29:27|0.00002887
15:29:28|0.00002889
15:29:30|0.00002886
15:29:31|0.00002886
15:29:31|0.00002884
15:29:33|0.00002885
15:29:34|0.00002886
15:29:35|0.00002887
15:29:35|0.00002887
15:29:36|0.00002887
15:29:44|0.00002891
15:29:44|0.00002884
15:29:45|0.00002886
15:29:47|0.00002889
15:29:47|0.0000289
15:29:49|0.00002888
15:29:49|0.00002888
15:29:51|0.00002888
15:29:52|0.00002889
15:29:52|0.0000289
15:29:53|0.0000289
15:29:55|0.0000289
15:29:55|0.0000289
15:29:57|0.0000289
15:29:57|0.00002893
15:29:59|0.00002894
15:30:00|0.00002894
15:30:00|0.00002894
15:30:01|0.00002892
15:30:02|0.00002891
15:30:03|0.00002892
15:30:04|0.00002887
15:30:06|0.00002884
15:30:07|0.00002883
15:30:08|0.00002885
15:30:08|0.00002883
15:30:10|0.00002883
15:30:11|0.0000288
15:30:13|0.00002881
15:30:13|0.00002873
15:30:14|0.0000287
15:30:16|0.00002872
15:30:17|0.0000287
15:30:17|0.0000287
15:30:18|0.00002873
15:30:19|0.00002877
15:30:20|0.0000288
15:30:21|0.00002881
15:30:22|0.00002879
15:30:24|0.00002879
15:30:24|0.00002878
15:30:26|0.00002872
15:30:28|0.00002869
15:30:29|0.00002869
15:30:29|0.00002866
15:30:30|0.00002865
15:30:32|0.00002865
15:30:32|0.00002866
15:30:34|0.00002868
15:30:35|0.00002862
15:30:36|0.00002865
15:30:37|0.00002862
15:30:38|0.00002864
15:30:40|0.00002861
15:30:41|0.00002868
15:30:42|0.00002865
15:30:43|0.00002866
15:30:44|0.00002866
15:30:45|0.00002866
15:30:46|0.00002867
15:30:47|0.00002864
15:30:48|0.00002864
15:30:48|0.00002864
15:30:50|0.00002861
15:30:51|0.00002864
15:30:52|0.00002871
15:30:53|0.0000287
15:30:54|0.00002874
15:30:54|0.00002877
15:30:57|0.00002874
15:30:57|0.00002874
15:30:58|0.00002874
15:31:00|0.00002874
15:31:00|0.00002873
15:31:01|0.00002875
15:31:02|0.00002875
15:31:03|0.00002875
15:31:05|0.00002869
15:31:05|0.00002867
15:31:06|0.00002864
15:31:07|0.00002858
15:31:08|0.00002856
15:31:09|0.00002857
15:31:10|0.00002859
15:31:11|0.00002856
15:31:13|0.00002857
15:31:13|0.00002856
15:31:14|0.00002856
15:31:15|0.00002856
15:31:17|0.00002856
15:31:17|0.00002853
15:31:18|0.00002853
15:31:19|0.00002855
15:31:21|0.00002856
15:31:22|0.0000285
15:31:22|0.00002855
15:31:23|0.00002856
15:31:24|0.00002852
15:31:25|0.00002852
15:31:26|0.00002853
15:31:28|0.00002851
15:31:29|0.00002851
15:31:30|0.00002851
15:31:31|0.00002853
15:31:32|0.00002858
15:31:33|0.0000286
15:31:34|0.00002855
15:31:35|0.00002855
15:31:36|0.00002855
15:31:37|0.00002854
15:31:38|0.00002854
15:31:40|0.00002854
15:31:40|0.00002853
15:31:42|0.00002853
15:31:42|0.00002852
15:31:43|0.00002851
15:31:45|0.00002851
15:31:46|0.00002851
15:31:47|0.00002846
15:31:48|0.00002847
15:31:49|0.0000285
15:31:49|0.00002848
15:31:51|0.00002844
15:31:51|0.00002844
15:31:53|0.00002842
15:31:54|0.00002834
15:31:55|0.00002833
15:31:56|0.00002835
15:31:57|0.00002828
15:31:58|0.00002827
15:31:59|0.00002828
15:32:00|0.0000283
15:32:01|0.00002829
15:32:02|0.00002833
15:32:04|0.00002837
15:32:04|0.00002838
15:32:06|0.0000284
15:32:07|0.00002843
15:32:08|0.00002846
15:32:09|0.00002847
15:32:09|0.00002841
15:32:11|0.00002845
15:32:12|0.00002844
15:32:13|0.00002847
15:32:14|0.00002846
15:32:15|0.00002848
15:32:16|0.00002845
15:32:17|0.0000284
15:32:18|0.00002836
15:32:19|0.00002835
15:32:20|0.00002834
15:32:21|0.00002838
15:32:22|0.00002841
15:32:23|0.0000284
15:32:24|0.00002835
15:32:25|0.00002837
15:32:26|0.00002839
15:32:27|0.0000284
15:32:28|0.0000284
15:32:29|0.0000284
15:32:30|0.00002839
15:32:31|0.00002839
15:32:34|0.00002839
15:32:35|0.0000284
15:32:36|0.00002842
15:32:37|0.00002843
15:32:38|0.00002842
15:32:39|0.0000284
15:32:40|0.0000284
15:32:41|0.00002841
15:32:41|0.00002841
15:32:43|0.00002841
15:32:44|0.00002841
15:32:45|0.00002844
15:32:46|0.00002842
15:32:47|0.00002841
15:32:47|0.00002843
15:32:49|0.00002841
15:32:50|0.00002841
15:32:50|0.00002838
15:32:52|0.00002838
15:32:53|0.0000284
15:32:54|0.00002839
15:32:55|0.00002839
15:32:56|0.00002836
15:32:57|0.00002837
15:32:58|0.00002832
15:32:59|0.00002832
15:33:00|0.00002834
15:33:01|0.00002828
15:33:02|0.00002829
15:33:03|0.00002832
15:33:03|0.00002833
15:33:05|0.00002832
15:33:06|0.00002827
15:33:07|0.00002828
15:33:08|0.00002827
15:33:09|0.0000283
15:33:10|0.0000283
15:33:11|0.00002826
15:33:12|0.00002828
15:33:13|0.00002824
15:33:14|0.00002827
15:33:15|0.00002829
15:33:16|0.00002825
15:33:17|0.00002824
15:33:18|0.00002826
15:33:19|0.00002826
15:33:20|0.00002823
15:33:21|0.00002822
15:33:22|0.00002823
15:33:23|0.00002826
15:33:24|0.00002825
15:33:25|0.00002829
15:33:26|0.00002829
15:33:27|0.00002833
15:33:28|0.00002834
15:33:29|0.0000284
15:33:30|0.00002835
15:33:32|0.00002838
15:33:33|0.00002838
15:33:34|0.00002838
15:33:35|0.00002836
15:33:36|0.00002834
15:33:37|0.00002834
15:33:38|0.00002833
15:33:38|0.00002834
15:33:40|0.00002834
15:33:41|0.00002833
15:33:42|0.00002831
15:33:43|0.00002831
15:33:44|0.00002831
15:33:45|0.0000283
15:33:46|0.00002828
15:33:47|0.00002825
15:33:48|0.00002825
15:33:49|0.00002828
15:33:50|0.00002828
15:33:51|0.00002826
15:33:52|0.00002827
15:33:53|0.00002825
15:33:54|0.00002825
15:33:55|0.00002823
15:33:56|0.00002822
15:33:57|0.0000282
15:33:58|0.00002822
15:34:00|0.00002821
15:34:00|0.0000282
15:34:02|0.00002815
15:34:03|0.00002812
15:34:05|0.00002813
15:34:05|0.00002813
15:34:06|0.00002813
15:34:07|0.00002811
15:34:08|0.00002814
15:34:09|0.00002819
15:34:11|0.0000282
15:34:11|0.00002819
15:34:13|0.00002815
15:34:13|0.00002816
15:34:14|0.00002817
15:34:16|0.0000282
15:34:16|0.00002817
15:34:17|0.00002815
15:34:18|0.00002806
15:34:19|0.00002807
15:34:21|0.00002807
15:34:22|0.00002805
15:34:23|0.00002801
15:34:24|0.00002801
15:34:24|0.00002802
15:34:25|0.00002802
15:34:26|0.00002801
15:34:27|0.000028
15:34:28|0.00002801
15:34:30|0.00002805
15:34:31|0.00002807
15:34:32|0.00002808
15:34:33|0.0000281
15:34:35|0.00002809
15:34:35|0.0000281
15:34:37|0.00002811
15:34:37|0.00002814
15:34:39|0.00002814
15:34:39|0.00002813
15:34:40|0.00002808
15:34:42|0.00002806
15:34:43|0.00002801
15:34:44|0.00002801
15:34:45|0.00002801
15:34:46|0.00002802
15:34:47|0.00002808
15:34:48|0.00002805
15:34:49|0.00002804
15:34:49|0.00002805
15:34:50|0.00002797
15:34:53|0.00002797
15:34:53|0.00002797
15:34:55|0.00002796
15:34:55|0.00002797
15:34:57|0.00002797
15:34:58|0.00002789
15:34:58|0.0000279
15:35:00|0.00002788
15:35:00|0.00002784
15:35:01|0.00002783
15:35:02|0.00002786
15:35:03|0.00002787
15:35:05|0.00002783
15:35:06|0.00002785
15:35:07|0.00002786
15:35:07|0.0000279
15:35:08|0.00002791
15:35:09|0.00002788
15:35:10|0.00002792
15:35:11|0.00002794
15:35:12|0.00002798
15:35:13|0.00002797
15:35:14|0.000028
15:35:15|0.00002802
15:35:16|0.00002801
15:35:18|0.00002799
15:35:19|0.000028
15:35:19|0.00002805
15:35:20|0.00002811
15:35:22|0.00002813
15:35:23|0.00002813
15:35:24|0.00002805
15:35:25|0.00002803
15:35:26|0.00002806
15:35:27|0.00002806
15:35:28|0.00002807
15:35:29|0.00002808
15:35:30|0.00002808
15:35:32|0.00002802
15:35:32|0.00002806
15:35:34|0.00002803
15:35:35|0.00002802
15:35:36|0.00002797
15:35:37|0.00002795
15:35:38|0.00002793
15:35:39|0.00002788
15:35:40|0.00002788
15:35:41|0.00002789
15:35:43|0.00002794
15:35:44|0.00002796
15:35:44|0.00002796
15:35:46|0.00002795
15:35:47|0.00002783
15:35:48|0.00002781
15:35:49|0.00002779
15:35:50|0.00002779
15:35:51|0.00002777
15:35:51|0.00002764
15:35:53|0.00002758
15:35:54|0.00002761
15:35:54|0.00002763
15:35:56|0.00002756
15:35:57|0.00002759
15:35:58|0.00002759
15:35:58|0.00002759
15:36:00|0.00002763
15:36:01|0.00002764
15:36:01|0.00002764
15:36:03|0.00002762
15:36:03|0.00002765
15:36:05|0.0000277
15:36:05|0.00002772
15:36:07|0.00002771
15:36:08|0.00002776
15:36:09|0.00002767
15:36:10|0.00002766
15:36:11|0.00002768
15:36:12|0.00002768
15:36:13|0.00002768
15:36:14|0.00002761
15:36:15|0.00002768
15:36:16|0.00002758
15:36:17|0.00002752
15:36:18|0.00002743
15:36:19|0.00002742
15:36:20|0.0000274
15:36:21|0.00002746
15:36:22|0.00002745
15:36:23|0.00002748
15:36:24|0.0000275
15:36:25|0.00002756
15:36:26|0.00002758
15:36:27|0.0000276
15:36:28|0.00002763
15:36:29|0.00002757
15:36:30|0.00002756
15:36:31|0.00002761
15:36:33|0.00002762
15:36:33|0.00002762
15:36:35|0.0000276
15:36:36|0.00002763
15:36:36|0.00002761
15:36:37|0.00002764
15:36:39|0.00002764
15:36:39|0.00002763
15:36:41|0.00002765
15:36:41|0.00002765
15:36:43|0.00002767
15:36:43|0.00002771
15:36:45|0.00002771
15:36:46|0.00002774
15:36:47|0.00002775
15:36:48|0.0000278
15:36:49|0.00002788
15:36:50|0.0000279
15:36:51|0.00002791
15:36:52|0.0000279
15:36:53|0.00002791
15:36:54|0.00002792
15:36:55|0.00002796
15:36:56|0.00002787
15:36:57|0.00002785
15:36:58|0.00002787
15:36:59|0.00002788
15:37:00|0.00002791
15:37:01|0.00002791
15:37:02|0.00002794
15:37:03|0.00002795
15:37:04|0.00002797
15:37:05|0.00002795
15:37:06|0.00002793
15:37:07|0.00002792
15:37:08|0.00002793
15:37:09|0.00002794
15:37:10|0.00002792
15:37:11|0.00002792
15:37:12|0.0000279
15:37:13|0.00002789
15:37:14|0.00002789
15:37:15|0.0000279
15:37:16|0.00002787
15:37:17|0.00002787
15:37:18|0.00002784
15:37:19|0.00002791
15:37:20|0.00002794
15:37:21|0.00002792
15:37:22|0.00002794
15:37:23|0.00002795
15:37:24|0.00002794
15:37:25|0.00002797
15:37:27|0.00002798
15:37:27|0.00002797
15:37:29|0.00002798
15:37:29|0.000028
15:37:31|0.000028
15:37:32|0.000028
15:37:34|0.00002801
15:37:34|0.00002796
15:37:36|0.00002796
15:37:37|0.00002793
15:37:38|0.00002793
15:37:38|0.00002791
15:37:40|0.00002789
15:37:40|0.00002793
15:37:42|0.00002795
15:37:42|0.00002797
15:37:44|0.00002795
15:37:45|0.00002797
15:37:46|0.00002793
15:37:47|0.00002789
15:37:47|0.00002789
15:37:49|0.00002792
15:37:49|0.00002796
15:37:51|0.00002795
15:37:52|0.00002794
15:37:53|0.00002793
15:37:54|0.00002794
15:37:55|0.00002793
15:37:56|0.00002793
15:37:57|0.00002793
15:37:58|0.00002795
15:37:59|0.00002788
15:38:00|0.00002789
15:38:01|0.00002792
15:38:02|0.00002793
15:38:03|0.00002796
15:38:04|0.00002794
15:38:05|0.00002794
15:38:06|0.00002787
15:38:07|0.00002788
15:38:08|0.00002788
15:38:09|0.0000279
15:38:10|0.00002788
15:38:11|0.00002783
15:38:12|0.00002781
15:38:13|0.00002779
15:38:14|0.00002776
15:38:15|0.00002776
15:38:16|0.00002777
15:38:17|0.00002779
15:38:18|0.00002777
15:38:19|0.00002778
15:38:20|0.00002782
15:38:22|0.00002778
15:38:22|0.00002778
15:38:23|0.00002777
15:38:24|0.00002776
15:38:25|0.00002777
15:38:26|0.00002779
15:38:27|0.00002776
15:38:28|0.00002772
15:38:29|0.00002771
15:38:30|0.00002765
15:38:31|0.00002764
15:38:32|0.00002765
15:38:34|0.00002758
15:38:36|0.00002755
15:38:37|0.00002759
15:38:38|0.00002768
15:38:39|0.00002774
15:38:40|0.00002775
15:38:41|0.00002775
15:38:42|0.00002772
15:38:43|0.00002771
15:38:45|0.0000277
15:38:46|0.0000277
15:38:47|0.00002768
15:38:47|0.00002771
15:38:48|0.00002771
15:38:50|0.00002769
15:38:50|0.00002766
15:38:51|0.00002765
15:38:53|0.0000277
15:38:53|0.00002772
15:38:55|0.00002771
15:38:56|0.00002771
15:38:57|0.00002772
15:38:58|0.00002777
15:38:59|0.00002777
15:39:00|0.00002779
15:39:01|0.00002779
15:39:02|0.00002778
15:39:03|0.00002776
15:39:04|0.00002778
15:39:05|0.00002778
15:39:06|0.00002778
15:39:08|0.0000278
15:39:08|0.00002784
15:39:09|0.00002785
15:39:11|0.00002781
15:39:11|0.00002778
15:39:12|0.00002778
15:39:13|0.00002779
15:39:15|0.00002779
15:39:16|0.00002776
15:39:16|0.00002771
15:39:17|0.00002772
15:39:18|0.00002765
15:39:20|0.00002763
15:39:20|0.00002764
15:39:21|0.00002767
15:39:23|0.00002768
15:39:24|0.00002771
15:39:24|0.00002774
15:39:26|0.00002775
15:39:27|0.00002777
15:39:28|0.00002778
15:39:29|0.00002777
15:39:30|0.00002777
15:39:31|0.00002777
15:39:32|0.00002784
15:39:33|0.00002786
15:39:34|0.00002784
15:39:35|0.00002782
15:39:36|0.00002782
15:39:36|0.00002784
15:39:38|0.00002786
15:39:39|0.00002785
15:39:40|0.00002777
15:39:41|0.00002778
15:39:42|0.00002782
15:39:43|0.00002781
15:39:44|0.00002784
15:39:45|0.00002786
15:39:46|0.00002787
15:39:47|0.00002788
15:39:48|0.00002791
15:39:49|0.00002788
15:39:50|0.00002788
15:39:51|0.0000279
15:39:52|0.00002791
15:39:53|0.00002789
15:39:55|0.0000279
15:39:55|0.00002793
15:39:56|0.00002795
15:39:58|0.00002797
15:39:58|0.00002797
15:40:00|0.00002799
15:40:01|0.000028
15:40:02|0.000028
15:40:03|0.00002798
15:40:04|0.00002798
15:40:04|0.00002798
15:40:05|0.000028
15:40:07|0.00002797
15:40:07|0.00002795
15:40:09|0.00002796
15:40:10|0.00002794
15:40:11|0.00002796
15:40:12|0.00002795
15:40:13|0.00002794
15:40:14|0.0000279
15:40:15|0.00002791
15:40:15|0.00002791
15:40:17|0.00002789
15:40:18|0.0000279
15:40:18|0.00002789
15:40:19|0.0000279
15:40:21|0.00002795
15:40:22|0.00002796
15:40:22|0.00002795
15:40:24|0.00002793
15:40:25|0.00002795
15:40:26|0.00002794
15:40:27|0.00002797
15:40:28|0.00002796
15:40:29|0.000028
15:40:30|0.00002803
15:40:30|0.00002799
15:40:31|0.000028
15:40:37|0.00002805
15:40:37|0.00002809
15:40:40|0.00002811
15:40:40|0.00002811
15:40:42|0.00002812
15:40:43|0.00002812
15:40:44|0.00002811
15:40:45|0.00002811
15:40:46|0.00002805
15:40:47|0.00002809
15:40:49|0.00002807
15:40:50|0.00002806
15:40:50|0.00002803
15:40:51|0.00002803
15:40:52|0.00002804
15:40:53|0.00002804
15:40:55|0.00002805
15:40:56|0.00002808
15:40:56|0.00002808
15:40:58|0.00002805
15:40:58|0.00002803
15:40:59|0.00002802
15:41:00|0.00002803
15:41:01|0.00002802
15:41:02|0.00002802
15:41:03|0.00002799
15:41:04|0.000028
15:41:05|0.0000279
15:41:07|0.00002794
15:41:07|0.00002789
15:41:08|0.00002789
15:41:09|0.00002788
15:41:10|0.00002788
15:41:11|0.00002788
15:41:12|0.00002792
15:41:14|0.00002797
15:41:14|0.00002793
15:41:15|0.0000279
15:41:16|0.00002794
15:41:17|0.00002788
15:41:19|0.00002787
15:41:21|0.00002777
15:41:22|0.00002778
15:41:22|0.0000278
15:41:23|0.00002781
15:41:24|0.00002777
15:41:26|0.00002781
15:41:26|0.00002784
15:41:28|0.00002781
15:41:28|0.0000278
15:41:29|0.00002779
15:41:31|0.00002778
15:41:32|0.00002777
15:41:33|0.00002777
15:41:34|0.00002775
15:41:35|0.00002774
15:41:36|0.00002778
15:41:38|0.00002781
15:41:38|0.00002782
15:41:39|0.00002781
15:41:41|0.00002781
15:41:42|0.0000278
15:41:42|0.00002781
15:41:44|0.00002781
15:41:46|0.00002777
15:41:46|0.00002775
15:41:49|0.00002777
15:41:50|0.00002782
15:41:51|0.00002782
15:41:52|0.00002784
15:41:53|0.00002785
15:41:54|0.00002788
15:41:55|0.0000279
15:41:56|0.00002789
15:41:57|0.00002788
15:41:58|0.00002788
15:41:59|0.00002786
15:42:00|0.00002783
15:42:01|0.00002784
15:42:01|0.00002786
15:42:03|0.00002788
15:42:04|0.00002788
15:42:05|0.0000279
15:42:06|0.00002788
15:42:06|0.00002791
15:42:08|0.0000279
15:42:09|0.00002795
15:42:10|0.00002799
15:42:10|0.00002798
15:42:12|0.00002798
15:42:13|0.00002799
15:42:14|0.00002799
15:42:15|0.00002797
15:42:16|0.00002799
15:42:17|0.00002798
15:42:18|0.000028
15:42:19|0.000028
15:42:20|0.00002798
15:42:21|0.00002798
15:42:22|0.00002799
15:42:23|0.00002798
15:42:24|0.00002797
15:42:25|0.00002795
15:42:26|0.00002794
15:42:27|0.00002796
15:42:28|0.00002796
15:42:29|0.0000279
15:42:30|0.00002795
15:42:31|0.00002796
15:42:32|0.00002796
15:42:33|0.00002794
15:42:34|0.00002796
15:42:35|0.00002796
15:42:36|0.00002796
15:42:37|0.000028
15:42:39|0.00002798
15:42:40|0.00002801
15:42:41|0.000028
15:42:41|0.000028
15:42:43|0.00002799
15:42:45|0.00002797
15:42:46|0.00002801
15:42:46|0.00002801
15:42:48|0.00002807
15:42:49|0.00002808
15:42:49|0.00002808
15:42:51|0.00002807
15:42:52|0.00002808
15:42:53|0.0000281
15:42:54|0.0000281
15:42:55|0.00002809
15:42:56|0.0000281
15:42:57|0.0000281
15:42:57|0.00002809
15:42:59|0.0000281
15:43:00|0.0000281
15:43:01|0.0000281
15:43:02|0.00002806
15:43:03|0.00002807
15:43:05|0.00002807
15:43:06|0.00002807
15:43:07|0.00002807
15:43:08|0.00002807
15:43:08|0.00002806
15:43:10|0.00002805
15:43:11|0.00002802
15:43:12|0.00002804
15:43:13|0.000028
15:43:15|0.00002797
15:43:16|0.00002805
15:43:17|0.00002806
15:43:18|0.00002804
15:43:18|0.00002805
15:43:20|0.00002806
15:43:21|0.00002806
15:43:22|0.00002806
15:43:23|0.00002807
15:43:24|0.00002807
15:43:25|0.00002807
15:43:26|0.0000281
15:43:27|0.00002814
15:43:28|0.00002819
15:43:29|0.00002821
15:43:29|0.0000282
15:43:31|0.00002822
15:43:31|0.00002823
15:43:32|0.00002826
15:43:34|0.0000283
15:43:35|0.00002828
15:43:36|0.00002827
15:43:36|0.00002826
15:43:37|0.0000283
15:43:38|0.00002827
15:43:40|0.00002826
15:43:41|0.00002825
15:43:42|0.00002823
15:43:42|0.00002822
15:43:44|0.00002823
15:43:45|0.00002823
15:43:46|0.00002826
15:43:47|0.00002829
15:43:48|0.00002825
15:43:48|0.00002824
15:43:50|0.00002824
15:43:51|0.00002816
15:43:52|0.00002816
15:43:52|0.00002817
15:43:54|0.00002822
15:43:54|0.00002824
15:43:56|0.00002819
15:43:58|0.00002818
15:43:59|0.00002819
15:44:00|0.00002817
15:44:00|0.0000282
15:44:01|0.0000282
15:44:02|0.00002822
15:44:03|0.00002821
15:44:04|0.00002825
15:44:05|0.00002825
15:44:06|0.00002828
15:44:08|0.0000283
15:44:09|0.00002825
15:44:10|0.00002822
15:44:11|0.00002826
15:44:12|0.00002827
15:44:13|0.00002826
15:44:14|0.0000283
15:44:15|0.00002829
15:44:16|0.00002828
15:44:17|0.00002831
15:44:18|0.00002831
15:44:19|0.00002832
15:44:20|0.00002827
15:44:21|0.00002826
15:44:22|0.00002828
15:44:23|0.00002827
15:44:24|0.00002832
15:44:25|0.00002829
15:44:25|0.00002831
15:44:26|0.0000283
15:44:28|0.00002828
15:44:29|0.00002828
15:44:30|0.0000283
15:44:31|0.00002828
15:44:32|0.00002829
15:44:32|0.0000283
15:44:34|0.00002831
15:44:34|0.00002831
15:44:36|0.0000283
15:44:36|0.00002828
15:44:38|0.00002827
15:44:39|0.0000283
15:44:41|0.00002824
15:44:42|0.00002828
15:44:43|0.00002826
15:44:44|0.00002823
15:44:45|0.00002826
15:44:46|0.00002824
15:44:47|0.00002826
15:44:48|0.00002826
15:44:50|0.00002825
15:44:51|0.00002824
15:44:52|0.00002824
15:44:52|0.00002824
15:44:54|0.00002824
15:44:55|0.0000282
15:44:56|0.00002819
15:44:57|0.00002821
15:44:57|0.0000282
15:44:58|0.0000282
15:45:00|0.00002816
15:45:00|0.00002813
15:45:01|0.00002818
15:45:02|0.0000282
15:45:04|0.00002822
15:45:05|0.00002818
15:45:06|0.00002815
15:45:07|0.00002813
15:45:08|0.00002817
15:45:09|0.00002816
15:45:09|0.00002814
15:45:11|0.00002813
15:45:12|0.00002812
15:45:12|0.00002811
15:45:14|0.00002811
15:45:15|0.00002809
15:45:15|0.00002811
15:45:16|0.00002809
15:45:18|0.00002805
15:45:18|0.00002803
15:45:20|0.00002802
15:45:21|0.00002803
15:45:21|0.00002797
15:45:23|0.00002796
15:45:24|0.00002793
15:45:25|0.00002794
15:45:25|0.00002796
15:45:26|0.000028
15:45:28|0.00002797
15:45:28|0.00002802
15:45:30|0.00002806
15:45:32|0.00002805
15:45:32|0.00002806
15:45:33|0.00002805
15:45:34|0.00002804
15:45:35|0.00002804
15:45:36|0.00002804
15:45:37|0.00002802
15:45:38|0.00002802
15:45:40|0.00002803
15:45:41|0.00002805
15:45:42|0.00002803
15:45:43|0.00002802
15:45:43|0.00002801
15:45:46|0.00002802
15:45:46|0.00002801
15:45:47|0.000028
15:45:48|0.000028
15:45:49|0.00002803
15:45:51|0.00002802
15:45:52|0.00002799
15:45:53|0.000028
15:45:54|0.00002798
15:45:55|0.000028
15:45:56|0.00002799
15:45:57|0.00002795
15:45:59|0.00002797
15:46:00|0.00002798
15:46:01|0.000028
15:46:01|0.00002802
15:46:02|0.00002801
15:46:03|0.00002801
15:46:04|0.00002799
15:46:05|0.00002797
15:46:06|0.00002803
15:46:08|0.00002801
15:46:08|0.00002801
15:46:10|0.00002801
15:46:10|0.00002803
15:46:11|0.00002798
15:46:13|0.00002799
15:46:14|0.000028
15:46:14|0.00002797
15:46:15|0.00002796
15:46:16|0.00002791
15:46:17|0.00002789
15:46:18|0.00002787
15:46:19|0.00002787
15:46:20|0.0000279
15:46:21|0.00002794
15:46:22|0.0000279
15:46:23|0.00002789
15:46:24|0.00002789
15:46:26|0.00002789
15:46:27|0.00002789
15:46:27|0.00002795
15:46:28|0.00002794
15:46:29|0.00002797
15:46:31|0.00002794
15:46:31|0.00002796
15:46:32|0.00002798
15:46:34|0.00002796
15:46:34|0.00002798
15:46:35|0.00002797
15:46:37|0.00002797
15:46:37|0.00002796
15:46:39|0.00002795
15:46:40|0.00002794
15:46:41|0.00002791
15:46:41|0.00002789
15:46:43|0.0000279
15:46:45|0.00002791
15:46:46|0.00002792
15:46:47|0.00002792
15:46:47|0.00002794
15:46:49|0.00002795
15:46:50|0.00002791
15:46:50|0.0000279
15:46:51|0.00002791
15:46:54|0.00002791
15:46:55|0.0000279
15:46:55|0.00002791
15:46:56|0.00002795
15:46:58|0.00002797
15:46:59|0.00002796
15:46:59|0.00002799
15:47:00|0.00002797
15:47:01|0.00002797
15:47:03|0.00002793
15:47:03|0.00002789
15:47:06|0.00002786
15:47:06|0.00002782
15:47:07|0.00002782
15:47:08|0.00002778
15:47:09|0.0000278
15:47:11|0.00002778
15:47:12|0.00002788
15:47:12|0.00002788
15:47:13|0.00002789
15:47:15|0.00002788
15:47:16|0.00002782
15:47:17|0.00002785
15:47:18|0.00002788
15:47:19|0.0000279
15:47:20|0.00002788
15:47:21|0.00002789
15:47:22|0.00002789
15:47:23|0.00002789
15:47:24|0.00002791
15:47:25|0.00002792
15:47:27|0.00002789
15:47:27|0.00002795
15:47:28|0.00002799
15:47:29|0.00002798
15:47:30|0.000028
15:47:31|0.00002803
15:47:32|0.00002803
15:47:34|0.0000281
15:47:34|0.0000281
15:47:35|0.00002811
15:47:36|0.00002815
15:47:37|0.00002822
15:47:38|0.00002821
15:47:39|0.00002823
15:47:40|0.00002822
15:47:41|0.0000282
15:47:43|0.00002821
15:47:45|0.00002822
15:47:46|0.0000282
15:47:46|0.00002819
15:47:47|0.00002816
15:47:49|0.00002817
15:47:50|0.00002817
15:47:51|0.00002819
15:47:52|0.0000282
15:47:53|0.00002819
15:47:54|0.00002817
15:47:55|0.00002821
15:47:57|0.00002822
15:47:57|0.00002822
15:47:59|0.0000282
15:47:59|0.00002819
15:48:01|0.00002819
15:48:02|0.0000282
15:48:03|0.00002822
15:48:04|0.00002818
15:48:05|0.00002817
15:48:06|0.00002817
15:48:07|0.00002821
15:48:08|0.00002823
15:48:09|0.00002822
15:48:10|0.00002824
15:48:12|0.00002821
15:48:12|0.00002818
15:48:13|0.00002817
15:48:14|0.00002814
15:48:16|0.00002818
15:48:17|0.00002819
15:48:18|0.00002816
15:48:19|0.00002817
15:48:19|0.0000282
15:48:20|0.00002822
15:48:21|0.00002823
15:48:22|0.00002821
15:48:24|0.0000282
15:48:24|0.0000282
15:48:25|0.00002819
15:48:26|0.00002822
15:48:28|0.00002822
15:48:28|0.00002823
15:48:29|0.00002823
15:48:30|0.00002827
15:48:31|0.00002826
15:48:32|0.00002827
15:48:33|0.00002827
15:48:34|0.00002827
15:48:35|0.00002827
15:48:37|0.00002825
15:48:37|0.00002825
15:48:38|0.00002826
15:48:39|0.00002828
15:48:40|0.00002828
15:48:41|0.00002825
15:48:42|0.00002825
15:48:44|0.00002828
15:48:46|0.00002827
15:48:47|0.0000283
15:48:48|0.00002831
15:48:50|0.00002836
15:48:51|0.00002834
15:48:52|0.00002833
15:48:53|0.00002837
15:48:53|0.00002833
15:48:55|0.00002833
15:48:56|0.00002835
15:48:57|0.00002836
15:48:58|0.00002837
15:48:58|0.00002838
15:49:00|0.00002838
15:49:01|0.00002841
15:49:02|0.00002846
15:49:03|0.00002843
15:49:05|0.00002841
15:49:06|0.00002836
15:49:07|0.00002838
15:49:08|0.00002838
15:49:09|0.00002839
15:49:10|0.00002836
15:49:11|0.00002834
15:49:12|0.00002839
15:49:13|0.00002839
15:49:14|0.00002841
15:49:15|0.00002841
15:49:16|0.00002847
15:49:17|0.00002848
15:49:18|0.00002843
15:49:19|0.0000284
15:49:20|0.00002842
15:49:21|0.00002842
15:49:22|0.00002844
15:49:23|0.00002841
15:49:24|0.0000284
15:49:25|0.00002847
15:49:26|0.00002847
15:49:27|0.00002848
15:49:28|0.00002847
15:49:29|0.00002847
15:49:30|0.00002848
15:49:31|0.00002847
15:49:32|0.00002846
15:49:33|0.00002845
15:49:34|0.00002847
15:49:35|0.00002848
15:49:36|0.00002847
15:49:38|0.00002848
15:49:39|0.00002842
15:49:40|0.00002847
15:49:40|0.00002847
15:49:42|0.00002847
15:49:43|0.00002846
15:49:44|0.00002844
15:49:46|0.00002847
15:49:47|0.00002845
15:49:48|0.00002844
15:49:48|0.00002846
15:49:49|0.00002846
15:49:51|0.00002845
15:49:51|0.00002845
15:49:53|0.00002847
15:49:54|0.00002849
15:49:54|0.00002848
15:49:56|0.00002848
15:49:57|0.00002843
15:49:58|0.00002845
15:49:59|0.00002845
15:50:00|0.00002844
15:50:01|0.00002846
15:50:02|0.00002847
15:50:03|0.00002847
15:50:04|0.00002846
15:50:05|0.00002846
15:50:06|0.00002845
15:50:07|0.00002844
15:50:08|0.00002845
15:50:09|0.00002843
15:50:11|0.00002845
15:50:11|0.00002843
15:50:12|0.00002845
15:50:13|0.00002845
15:50:15|0.00002843
15:50:16|0.00002838
15:50:16|0.00002834
15:50:17|0.0000284
15:50:18|0.00002843
15:50:20|0.00002841
15:50:20|0.00002839
15:50:22|0.00002837
15:50:22|0.00002834
15:50:23|0.00002833
15:50:25|0.00002831
15:50:26|0.00002835
15:50:26|0.00002835
15:50:27|0.00002835
15:50:29|0.00002836
15:50:30|0.00002838
15:50:30|0.00002837
15:50:31|0.0000284
15:50:33|0.00002837
15:50:34|0.00002836
15:50:35|0.00002837
15:50:36|0.00002837
15:50:37|0.00002837
15:50:37|0.00002835
15:50:38|0.00002836
15:50:40|0.00002837
15:50:41|0.00002847
15:50:42|0.00002847
15:50:43|0.00002847
15:50:44|0.00002847
15:50:44|0.00002847
15:50:47|0.00002847
15:50:48|0.00002847
15:50:49|0.00002847
15:50:49|0.00002848
15:50:51|0.00002847
15:50:52|0.00002847
15:50:53|0.00002847
15:50:54|0.00002847
15:50:54|0.0000285
15:50:56|0.00002848
15:50:57|0.00002847
15:50:57|0.00002848
15:50:59|0.00002847
15:51:01|0.00002847
15:51:01|0.00002847
15:51:03|0.00002847
15:51:03|0.00002848
15:51:05|0.00002847
15:51:06|0.00002847
15:51:06|0.00002845
15:51:07|0.00002846
15:51:08|0.00002845
15:51:10|0.00002843
15:51:10|0.00002843
15:51:11|0.00002841
15:51:13|0.00002839
15:51:14|0.00002838
15:51:15|0.0000284
15:51:16|0.00002841
15:51:17|0.00002838
15:51:18|0.00002837
15:51:19|0.00002835
15:51:20|0.00002836
15:51:21|0.00002835
15:51:22|0.00002836
15:51:24|0.00002837
15:51:24|0.00002835
15:51:25|0.00002834
15:51:26|0.00002832
15:51:27|0.00002831
15:51:29|0.00002833
15:51:30|0.00002829
15:51:30|0.00002831
15:51:32|0.0000283
15:51:32|0.00002836
15:51:33|0.00002839
15:51:35|0.00002839
15:51:36|0.00002839
15:51:37|0.00002831
15:51:37|0.00002834
15:51:39|0.00002836
15:51:40|0.00002838
15:51:41|0.00002833
15:51:41|0.00002837
15:51:42|0.00002836
15:51:44|0.00002835
15:51:45|0.00002836
15:51:45|0.00002837
15:51:48|0.00002837
15:51:48|0.00002838
15:51:49|0.0000284
15:51:52|0.00002844
15:51:52|0.00002839
15:51:54|0.00002839
15:51:56|0.00002838
15:51:56|0.0000284
15:51:58|0.00002842
15:51:59|0.00002841
15:52:00|0.00002841
15:52:00|0.00002841
15:52:02|0.00002842
15:52:03|0.0000284
15:52:03|0.00002842
15:52:05|0.00002843
15:52:06|0.00002843
15:52:06|0.00002844
15:52:08|0.00002843
15:52:08|0.00002842
15:52:09|0.00002841
15:52:10|0.00002841
15:52:12|0.0000284
15:52:12|0.00002836
15:52:13|0.00002834
15:52:15|0.00002834
15:52:16|0.00002834
15:52:17|0.00002838
15:52:18|0.00002835
15:52:19|0.00002837
15:52:20|0.00002831
15:52:21|0.00002832
15:52:22|0.00002833
15:52:23|0.00002835
15:52:24|0.00002835
15:52:25|0.00002835
15:52:26|0.00002836
15:52:27|0.00002833
15:52:28|0.00002839
15:52:29|0.00002839
15:52:30|0.00002833
15:52:31|0.00002833
15:52:32|0.00002832
15:52:33|0.00002832
15:52:34|0.00002831
15:52:35|0.00002831
15:52:36|0.00002831
15:52:37|0.0000283
15:52:39|0.00002831
15:52:39|0.00002831
15:52:41|0.00002833
15:52:41|0.00002836
15:52:42|0.00002831
15:52:43|0.00002832
15:52:44|0.00002832
15:52:45|0.00002832
15:52:46|0.00002833
15:52:47|0.00002834
15:52:48|0.00002834
15:52:49|0.00002834
15:52:50|0.00002833
15:52:52|0.00002834
15:52:53|0.00002833
15:52:53|0.00002832
15:52:55|0.00002832
15:52:55|0.00002832
15:52:57|0.00002828
15:52:57|0.00002828
15:52:59|0.0000283
15:53:00|0.0000283
15:53:01|0.00002828
15:53:02|0.00002823
15:53:02|0.00002822
15:53:04|0.0000282
15:53:06|0.00002821
15:53:07|0.00002824
15:53:07|0.0000282
15:53:08|0.00002822
15:53:09|0.00002824
15:53:10|0.00002821
15:53:11|0.00002819
15:53:12|0.00002818
15:53:14|0.00002817
15:53:14|0.00002812
15:53:16|0.00002809
15:53:16|0.00002804
15:53:18|0.00002807
15:53:19|0.00002804
15:53:20|0.000028
15:53:21|0.00002801
15:53:22|0.00002802
15:53:23|0.00002805
15:53:24|0.00002804
15:53:25|0.00002803
15:53:26|0.00002804
15:53:28|0.00002804
15:53:28|0.00002804
15:53:30|0.00002804
15:53:30|0.00002804
15:53:31|0.00002802
15:53:33|0.000028
15:53:33|0.00002803
15:53:34|0.00002804
15:53:35|0.00002802
15:53:36|0.00002801
15:53:38|0.00002802
15:53:39|0.00002801
15:53:39|0.00002802
15:53:40|0.00002803
15:53:41|0.00002802
15:53:43|0.00002802
15:53:43|0.00002803
15:53:44|0.00002803
15:53:45|0.000028
15:53:46|0.00002797
15:53:47|0.00002794
15:53:48|0.0000279
15:53:50|0.00002789
15:53:52|0.00002791
15:53:53|0.00002791
15:53:53|0.00002792
15:53:54|0.00002792
15:53:56|0.00002792
15:53:57|0.00002792
15:53:58|0.00002791
15:53:59|0.00002791
15:54:00|0.0000279
15:54:01|0.00002791
15:54:02|0.00002792
15:54:03|0.00002793
15:54:04|0.00002793
15:54:04|0.00002792
15:54:06|0.00002792
15:54:07|0.00002793
15:54:08|0.00002794
15:54:09|0.00002797
15:54:11|0.000028
15:54:12|0.00002801
15:54:12|0.00002794
15:54:14|0.00002794
15:54:15|0.00002794
15:54:17|0.0000279
15:54:17|0.00002789
15:54:19|0.00002787
15:54:20|0.00002785
15:54:20|0.00002782
15:54:22|0.00002785
15:54:22|0.00002786
15:54:24|0.00002784
15:54:24|0.00002783
15:54:25|0.00002784
15:54:26|0.00002785
15:54:27|0.00002784
15:54:28|0.00002786
15:54:30|0.00002785
15:54:30|0.00002786
15:54:32|0.00002785
15:54:32|0.00002785
15:54:33|0.00002783
15:54:34|0.00002785
15:54:35|0.0000278
15:54:36|0.0000278
15:54:37|0.00002779
15:54:38|0.00002777
15:54:39|0.00002772
15:54:40|0.00002772
15:54:42|0.00002772
15:54:43|0.00002769
15:54:43|0.00002771
15:54:44|0.0000277
15:54:45|0.0000277
15:54:47|0.0000277
15:54:47|0.00002771
15:54:49|0.00002772
15:54:50|0.00002774
15:54:51|0.00002777
15:54:52|0.00002777
15:54:53|0.00002779
15:54:55|0.00002779
15:54:56|0.00002784
15:54:57|0.00002781
15:54:59|0.00002777
15:54:59|0.00002778
15:55:00|0.00002777
15:55:01|0.0000278
15:55:03|0.00002777
15:55:03|0.00002777
15:55:06|0.00002777
15:55:07|0.00002779
15:55:07|0.00002778
15:55:08|0.00002779
15:55:10|0.00002778
15:55:11|0.00002776
15:55:12|0.00002778
15:55:13|0.00002775
15:55:14|0.00002778
15:55:15|0.0000278
15:55:16|0.00002781
15:55:17|0.0000278
15:55:18|0.00002776
15:55:19|0.00002775
15:55:20|0.00002775
15:55:21|0.00002776
15:55:22|0.00002776
15:55:23|0.00002776
15:55:24|0.00002776
15:55:25|0.00002774
15:55:26|0.00002774
15:55:27|0.00002774
15:55:28|0.00002775
15:55:29|0.00002774
15:55:30|0.00002776
15:55:32|0.00002776
15:55:32|0.00002776
15:55:33|0.00002772
15:55:34|0.00002774
15:55:35|0.00002772
15:55:36|0.00002774
15:55:37|0.00002774
15:55:38|0.00002772
15:55:39|0.00002775
15:55:40|0.00002778
15:55:41|0.00002779
15:55:43|0.00002782
15:55:43|0.00002785
15:55:44|0.00002787
15:55:45|0.00002784
15:55:46|0.00002787
15:55:48|0.00002789
15:55:48|0.00002792
15:55:49|0.00002793
15:55:51|0.0000279
15:55:53|0.00002785
15:55:54|0.00002787
15:55:55|0.00002789
15:55:56|0.00002789
15:55:56|0.00002794
15:55:57|0.00002795
15:55:59|0.00002796
15:55:59|0.00002795
15:56:00|0.00002794
15:56:01|0.00002792
15:56:02|0.0000279
15:56:03|0.0000279
15:56:04|0.00002794
15:56:05|0.00002796
15:56:06|0.00002798
15:56:08|0.00002796
15:56:09|0.00002796
15:56:09|0.00002794
15:56:11|0.00002795
15:56:12|0.00002794
15:56:13|0.00002792
15:56:14|0.00002792
15:56:15|0.00002795
15:56:16|0.00002797
15:56:17|0.00002801
15:56:18|0.00002803
15:56:19|0.00002805
15:56:20|0.00002803
15:56:21|0.00002802
15:56:22|0.00002804
15:56:23|0.00002803
15:56:24|0.00002804
15:56:25|0.00002802
15:56:26|0.00002807
15:56:27|0.00002804
15:56:28|0.00002804
15:56:29|0.00002802
15:56:30|0.000028
15:56:31|0.00002803
15:56:32|0.00002808
15:56:33|0.00002808
15:56:34|0.00002809
15:56:35|0.00002805
15:56:36|0.00002806
15:56:37|0.00002807
15:56:38|0.00002811
15:56:39|0.00002815
15:56:40|0.00002812
15:56:41|0.00002814
15:56:42|0.00002814
15:56:43|0.00002813
15:56:44|0.0000281
15:56:45|0.00002812
15:56:47|0.0000281
15:56:47|0.00002811
15:56:48|0.0000281
15:56:49|0.00002806
15:56:50|0.00002809
15:56:52|0.00002809
15:56:52|0.00002809
15:56:54|0.00002808
15:56:54|0.00002808
15:56:56|0.0000281
15:56:56|0.00002808
15:56:58|0.00002809
15:56:58|0.00002807
15:57:00|0.00002806
15:57:01|0.00002804
15:57:02|0.00002804
15:57:02|0.00002804
15:57:04|0.00002806
15:57:05|0.00002808
15:57:06|0.00002809
15:57:06|0.00002809
15:57:08|0.0000281
15:57:09|0.00002811
15:57:10|0.00002811
15:57:11|0.00002817
15:57:13|0.00002819
15:57:13|0.00002817
15:57:14|0.00002819
15:57:15|0.00002821
15:57:17|0.0000282
15:57:17|0.00002821
15:57:19|0.0000282
15:57:19|0.0000282
15:57:20|0.00002818
15:57:21|0.00002818
15:57:22|0.00002816
15:57:24|0.00002814
15:57:25|0.00002814
15:57:26|0.00002813
15:57:26|0.00002816
15:57:27|0.00002816
15:57:28|0.00002816
15:57:29|0.00002816
15:57:31|0.00002816
15:57:31|0.00002814
15:57:32|0.00002813
15:57:33|0.00002812
15:57:34|0.00002813
15:57:35|0.00002813
15:57:36|0.00002814
15:57:37|0.00002811
15:57:38|0.00002812
15:57:40|0.00002812
15:57:40|0.00002812
15:57:42|0.00002812
15:57:42|0.00002812
15:57:43|0.00002811
15:57:45|0.00002811
15:57:46|0.00002811
15:57:47|0.00002812
15:57:47|0.00002809
15:57:49|0.00002809
15:57:50|0.00002809
15:57:50|0.00002814
15:57:52|0.00002813
15:57:54|0.00002819
15:57:55|0.00002821
15:57:56|0.00002823
15:57:56|0.00002821
15:57:57|0.00002818
15:57:59|0.00002818
15:57:59|0.0000282
15:58:01|0.00002817
15:58:02|0.00002814
15:58:02|0.00002813
15:58:03|0.00002814
15:58:04|0.0000281
15:58:05|0.00002813
15:58:06|0.00002819
15:58:07|0.00002819
15:58:08|0.0000282
15:58:10|0.00002817
15:58:10|0.00002817
15:58:12|0.00002817
15:58:12|0.00002817
15:58:14|0.00002815
15:58:14|0.00002814
15:58:15|0.00002813
15:58:16|0.00002813
15:58:17|0.00002813
15:58:18|0.00002813
15:58:20|0.00002813
15:58:21|0.00002813
15:58:22|0.00002813
15:58:23|0.00002814
15:58:24|0.00002814
15:58:24|0.00002813
15:58:25|0.00002813
15:58:26|0.00002813
15:58:28|0.00002813
15:58:29|0.00002813
15:58:30|0.00002814
15:58:31|0.00002815
15:58:32|0.00002814
15:58:32|0.00002813
15:58:34|0.00002814
15:58:35|0.00002814
15:58:36|0.00002812
15:58:36|0.00002814
15:58:39|0.00002815
15:58:39|0.00002815
15:58:40|0.00002815
15:58:41|0.00002815
15:58:43|0.00002815
15:58:43|0.00002815
15:58:44|0.00002815
15:58:45|0.00002816
15:58:46|0.00002813
15:58:47|0.00002816
15:58:49|0.00002815
15:58:50|0.00002815
15:58:50|0.00002816
15:58:51|0.00002817
15:58:53|0.00002815
15:58:54|0.00002814
15:58:55|0.00002815
15:58:55|0.00002814
15:58:56|0.00002814
15:58:58|0.00002814
15:58:59|0.00002815
15:59:00|0.00002815
15:59:01|0.00002814
15:59:02|0.00002813
15:59:02|0.00002813
15:59:04|0.00002813
15:59:04|0.00002812
15:59:06|0.00002817
15:59:06|0.00002815
15:59:08|0.00002813
15:59:08|0.00002814
15:59:10|0.00002814
15:59:11|0.00002814
15:59:12|0.00002815
15:59:13|0.00002815
15:59:14|0.00002816
15:59:15|0.00002816
15:59:16|0.00002816
15:59:17|0.00002817
15:59:18|0.00002818
15:59:19|0.00002816
15:59:21|0.00002816
15:59:21|0.00002824
15:59:23|0.00002828
15:59:23|0.0000283
15:59:24|0.00002831
15:59:26|0.00002826
15:59:27|0.00002824
15:59:28|0.00002823
15:59:29|0.00002824
15:59:29|0.00002825
15:59:30|0.00002827
15:59:31|0.0000283
15:59:33|0.0000283
15:59:34|0.00002827
15:59:35|0.00002824
15:59:36|0.00002827
15:59:37|0.00002826
15:59:38|0.00002826
15:59:39|0.00002828
15:59:40|0.00002827
15:59:41|0.00002828
15:59:42|0.00002828
15:59:43|0.00002826
15:59:44|0.00002824
15:59:45|0.00002826
15:59:46|0.00002824
15:59:47|0.00002823
15:59:48|0.00002823
15:59:49|0.00002822
15:59:50|0.00002822
15:59:51|0.00002825
15:59:52|0.00002824
15:59:53|0.00002827
15:59:54|0.00002825
15:59:55|0.00002824
15:59:57|0.00002827
15:59:57|0.00002827
15:59:59|0.00002826
16:00:00|0.00002829
16:00:02|0.00002826
16:00:02|0.00002825
16:00:03|0.00002826
16:00:05|0.00002826
16:00:06|0.00002826
16:00:06|0.00002823
16:00:08|0.00002819
16:00:08|0.00002817
16:00:10|0.00002823
16:00:11|0.00002828
16:00:11|0.00002833
16:00:12|0.00002834
16:00:14|0.00002834
16:00:15|0.00002832
16:00:16|0.00002836
16:00:16|0.00002833
16:00:18|0.00002828
16:00:19|0.00002825
16:00:20|0.00002825
16:00:21|0.00002822
16:00:22|0.00002818
16:00:23|0.00002818
16:00:23|0.00002818
16:00:25|0.00002816
16:00:26|0.00002816
16:00:27|0.00002815
16:00:28|0.0000282
16:00:29|0.00002823
16:00:30|0.00002821
16:00:30|0.00002817
16:00:32|0.00002813
16:00:33|0.00002812
16:00:34|0.00002812
16:00:35|0.00002812
16:00:36|0.00002814
16:00:36|0.00002816
16:00:38|0.00002812
16:00:38|0.00002811
16:00:39|0.00002819
16:00:40|0.00002818
16:00:41|0.00002818
16:00:42|0.00002818
16:00:44|0.00002815
16:00:45|0.00002815
16:00:45|0.00002814
16:00:47|0.00002816
16:00:48|0.00002816
16:00:49|0.00002813
16:00:50|0.00002813
16:00:51|0.00002812
16:00:52|0.00002813
16:00:52|0.00002816
16:00:54|0.00002818
16:00:55|0.00002822
16:00:57|0.00002826
16:00:58|0.00002833
16:01:00|0.00002832
16:01:00|0.00002828
16:01:02|0.00002828
16:01:03|0.00002828
16:01:04|0.00002828
16:01:05|0.00002824
16:01:06|0.00002825
16:01:09|0.00002824
16:01:09|0.00002813
16:01:11|0.00002814
16:01:12|0.00002814
16:01:13|0.00002812
16:01:14|0.00002812
16:01:15|0.00002813
16:01:16|0.00002812
16:01:17|0.0000281
16:01:18|0.00002805
16:01:19|0.00002801
16:01:20|0.00002803
16:01:21|0.00002806
16:01:22|0.00002808
16:01:22|0.00002809
16:01:24|0.00002811
16:01:24|0.00002809
16:01:25|0.00002809
16:01:27|0.00002804
16:01:28|0.00002803
16:01:29|0.00002803
16:01:30|0.00002799
16:01:31|0.00002804
16:01:32|0.00002802
16:01:33|0.00002806
16:01:34|0.00002802
16:01:35|0.00002815
16:01:36|0.00002805
16:01:37|0.00002801
16:01:38|0.00002801
16:01:39|0.00002802
16:01:40|0.00002804
16:01:41|0.00002801
16:01:42|0.000028
16:01:43|0.00002801
16:01:44|0.00002802
16:01:45|0.00002798
16:01:46|0.00002801
16:01:47|0.00002802
16:01:48|0.00002801
16:01:50|0.00002803
16:01:51|0.00002802
16:01:51|0.00002804
16:01:52|0.00002803
16:01:53|0.00002806
16:01:54|0.00002806
16:01:55|0.00002806
16:01:56|0.00002802
16:01:57|0.00002803
16:01:59|0.00002802
16:02:00|0.00002803
16:02:01|0.00002802
16:02:02|0.00002801
16:02:03|0.00002798
16:02:04|0.00002797
16:02:05|0.00002796
16:02:06|0.00002803
16:02:07|0.00002803
16:02:08|0.00002801
16:02:09|0.00002801
16:02:10|0.00002801
16:02:11|0.00002803
16:02:12|0.00002803
16:02:14|0.00002801
16:02:15|0.00002799
16:02:16|0.00002797
16:02:17|0.00002797
16:02:18|0.00002796
16:02:19|0.00002793
16:02:20|0.00002793
16:02:20|0.00002793
16:02:22|0.00002795
16:02:23|0.00002798
16:02:24|0.00002798
16:02:25|0.00002798
16:02:26|0.00002801
16:02:27|0.00002803
16:02:28|0.00002807
16:02:29|0.0000281
16:02:30|0.00002809
16:02:31|0.00002809
16:02:32|0.0000281
16:02:33|0.0000281
16:02:34|0.00002809
16:02:35|0.0000281
16:02:36|0.00002812
16:02:37|0.00002818
16:02:38|0.0000282
16:02:39|0.00002826
16:02:40|0.0000283
16:02:41|0.00002833
16:02:42|0.00002833
16:02:43|0.00002831
16:02:44|0.00002827
16:02:45|0.00002826
16:02:46|0.00002828
16:02:47|0.00002827
16:02:48|0.00002823
16:02:50|0.00002824
16:02:50|0.00002823
16:02:51|0.00002827
16:02:52|0.00002827
16:02:53|0.0000283
16:02:54|0.0000283
16:02:55|0.0000283
16:02:56|0.00002829
16:02:58|0.00002831
16:02:59|0.0000283
16:03:00|0.00002831
16:03:02|0.0000283
16:03:03|0.00002833
16:03:04|0.00002834
16:03:04|0.00002837
16:03:06|0.0000284
16:03:07|0.00002838
16:03:08|0.00002837
16:03:09|0.00002838
16:03:10|0.0000284
16:03:10|0.00002838
16:03:12|0.00002843
16:03:13|0.00002844
16:03:14|0.00002845
16:03:16|0.0000285
16:03:17|0.00002848
16:03:17|0.00002852
16:03:18|0.00002851
16:03:19|0.00002852
16:03:20|0.00002852
16:03:22|0.00002854
16:03:22|0.00002849
16:03:24|0.00002849
16:03:25|0.00002853
16:03:26|0.00002858
16:03:27|0.00002861
16:03:28|0.00002871
16:03:29|0.00002868
16:03:30|0.00002871
16:03:31|0.00002872
16:03:32|0.00002874
16:03:33|0.00002872
16:03:34|0.00002868
16:03:35|0.00002866
16:03:36|0.00002867
16:03:37|0.0000287
16:03:38|0.00002873
16:03:39|0.00002873
16:03:40|0.00002872
16:03:41|0.00002873
16:03:42|0.0000287
16:03:44|0.00002875
16:03:44|0.00002869
16:03:46|0.0000287
16:03:47|0.00002868
16:03:48|0.00002868
16:03:49|0.00002867
16:03:49|0.00002867
16:03:50|0.00002864
16:03:51|0.00002873
16:03:53|0.00002874
16:03:54|0.00002873
16:03:55|0.00002873
16:03:55|0.00002866
16:03:56|0.00002865
16:03:57|0.00002864
16:03:58|0.00002892
16:03:59|0.00002888
16:04:00|0.00002886
16:04:01|0.00002887
16:04:03|0.00002884
16:04:04|0.00002885
16:04:04|0.00002885
16:04:06|0.00002884
16:04:07|0.00002873
16:04:08|0.00002873
16:04:09|0.00002871
16:04:09|0.00002875
16:04:11|0.00002872
16:04:11|0.00002869
16:04:13|0.00002897
16:04:13|0.00002895
16:04:14|0.00002895
16:04:15|0.00002898
16:04:17|0.00002898
16:04:17|0.000029
16:04:19|0.00002901
16:04:20|0.00002902
16:04:21|0.00002904
16:04:22|0.00002904
16:04:23|0.00002905
16:04:24|0.00002905
16:04:25|0.00002906
16:04:26|0.00002908
16:04:28|0.00002905
16:04:29|0.00002899
16:04:29|0.00002899
16:04:30|0.00002903
16:04:31|0.00002901
16:04:32|0.00002896
16:04:34|0.00002899
16:04:35|0.00002898
16:04:36|0.00002898
16:04:37|0.000029
16:04:38|0.00002897
16:04:39|0.00002899
16:04:40|0.00002902
16:04:41|0.00002905
16:04:42|0.00002905
16:04:43|0.00002902
16:04:44|0.00002901
16:04:45|0.00002898
16:04:46|0.00002898
16:04:47|0.00002898
16:04:48|0.000029
16:04:49|0.00002898
16:04:50|0.000029
16:04:51|0.00002901
16:04:53|0.00002901
16:04:53|0.00002901
16:04:54|0.00002903
16:04:56|0.00002902
16:04:56|0.000029
16:04:57|0.00002901
16:04:58|0.000029
16:04:59|0.000029
16:05:01|0.00002899
16:05:02|0.00002901
16:05:04|0.00002901
16:05:05|0.00002898
16:05:06|0.00002899
16:05:07|0.00002893
16:05:08|0.00002893
16:05:09|0.00002893
16:05:10|0.00002892
16:05:12|0.00002892
16:05:13|0.00002894
16:05:13|0.0000289
16:05:14|0.00002891
16:05:16|0.00002892
16:05:16|0.00002894
16:05:17|0.00002893
16:05:18|0.00002891
16:05:19|0.00002894
16:05:20|0.00002895
16:05:21|0.00002894
16:05:23|0.00002898
16:05:23|0.00002895
16:05:24|0.00002895
16:05:25|0.00002896
16:05:26|0.00002897
16:05:27|0.00002897
16:05:29|0.00002896
16:05:29|0.00002893
16:05:30|0.0000289
16:05:31|0.0000289
16:05:32|0.0000288
16:05:33|0.00002887
16:05:34|0.00002883
16:05:35|0.00002882
16:05:36|0.00002882
16:05:37|0.00002882
16:05:38|0.0000288
16:05:40|0.00002881
16:05:40|0.00002879
16:05:41|0.00002882
16:05:42|0.00002879
16:05:43|0.00002879
16:05:44|0.00002875
16:05:46|0.00002878
16:05:47|0.00002874
16:05:47|0.00002875
16:05:49|0.00002879
16:05:50|0.00002878
16:05:51|0.00002878
16:05:51|0.00002878
16:05:53|0.00002876
16:05:54|0.00002877
16:05:55|0.00002878
16:05:55|0.00002887
16:05:57|0.00002887
16:05:57|0.00002887
16:05:58|0.00002884
16:05:59|0.00002882
16:06:02|0.00002881
16:06:03|0.00002882
16:06:03|0.00002881
16:06:05|0.00002885
16:06:06|0.00002886
16:06:08|0.00002882
16:06:09|0.00002887
16:06:10|0.00002884
16:06:11|0.00002881
16:06:12|0.00002879
16:06:13|0.00002881
16:06:14|0.00002879
16:06:15|0.00002878
16:06:16|0.00002879
16:06:17|0.00002875
16:06:19|0.00002871
16:06:19|0.00002872
16:06:21|0.00002869
16:06:21|0.00002866
16:06:23|0.00002867
16:06:24|0.00002866
16:06:24|0.00002868
16:06:25|0.00002868
16:06:26|0.00002865
16:06:27|0.00002866
16:06:28|0.00002865
16:06:29|0.00002867
16:06:30|0.0000287
16:06:32|0.0000287
16:06:32|0.00002869
16:06:33|0.00002867
16:06:34|0.00002869
16:06:35|0.00002867
16:06:36|0.00002868
16:06:38|0.00002866
16:06:39|0.00002865
16:06:39|0.00002865
16:06:40|0.00002866
16:06:41|0.00002866
16:06:42|0.00002866
16:06:44|0.0000287
16:06:44|0.00002874
16:06:46|0.00002876
16:06:46|0.00002881
16:06:48|0.0000288
16:06:48|0.00002878
16:06:49|0.00002877
16:06:50|0.00002877
16:06:51|0.00002874
16:06:52|0.00002872
16:06:53|0.00002874
16:06:54|0.00002873
16:06:55|0.00002875
16:06:56|0.00002875
16:06:57|0.00002875
16:06:58|0.00002877
16:06:59|0.00002878
16:07:00|0.00002879
16:07:01|0.00002875
16:07:03|0.00002876
16:07:04|0.00002877
16:07:05|0.00002875
16:07:07|0.00002877
16:07:08|0.0000288
16:07:08|0.00002879
16:07:10|0.00002876
16:07:10|0.00002876
16:07:11|0.00002878
16:07:13|0.0000288
16:07:13|0.0000288
16:07:15|0.00002878
16:07:15|0.00002877
16:07:18|0.00002873
16:07:19|0.00002872
16:07:20|0.00002871
16:07:20|0.0000287
16:07:21|0.00002869
16:07:22|0.00002864
16:07:24|0.00002864
16:07:25|0.00002862
16:07:25|0.0000286
16:07:26|0.00002863
16:07:27|0.00002861
16:07:28|0.00002864
16:07:29|0.00002863
16:07:30|0.0000287
16:07:31|0.00002869
16:07:33|0.0000287
16:07:34|0.00002866
16:07:35|0.00002865
16:07:35|0.00002862
16:07:36|0.00002862
16:07:37|0.00002862
16:07:39|0.00002863
16:07:40|0.00002863
16:07:40|0.00002867
16:07:41|0.00002867
16:07:42|0.00002864
16:07:43|0.00002866
16:07:44|0.00002864
16:07:45|0.00002851
16:07:46|0.00002852
16:07:47|0.00002854
16:07:48|0.00002858
16:07:49|0.00002862
16:07:50|0.00002862
16:07:51|0.0000286
16:07:52|0.00002857
16:07:53|0.00002857
16:07:55|0.00002857
16:07:55|0.00002859
16:07:56|0.00002859
16:07:57|0.00002859
16:07:58|0.00002869
16:07:59|0.0000287
16:08:00|0.00002869
16:08:01|0.0000286
16:08:03|0.00002862
16:08:04|0.00002863
16:08:05|0.00002862
16:08:06|0.00002864
16:08:07|0.00002863
16:08:08|0.00002858
16:08:09|0.00002857
16:08:10|0.00002857
16:08:11|0.00002858
16:08:12|0.00002862
16:08:13|0.00002862
16:08:14|0.00002858
16:08:15|0.00002857
16:08:17|0.00002858
16:08:17|0.00002858
16:08:19|0.00002858
16:08:20|0.00002857
16:08:21|0.00002858
16:08:21|0.00002858
16:08:23|0.00002857
16:08:24|0.00002857
16:08:24|0.00002858
16:08:26|0.00002853
16:08:27|0.00002853
16:08:27|0.00002854
16:08:28|0.00002853
16:08:29|0.00002853
16:08:30|0.00002854
16:08:32|0.00002856
16:08:33|0.00002859
16:08:34|0.00002854
16:08:34|0.00002856
16:08:36|0.00002856
16:08:37|0.00002857
16:08:37|0.00002856
16:08:38|0.00002858
16:08:39|0.00002861
16:08:41|0.00002859
16:08:41|0.0000286
16:08:42|0.00002859
16:08:43|0.00002858
16:08:45|0.00002857
16:08:45|0.00002859
16:08:46|0.00002854
16:08:48|0.00002854
16:08:48|0.00002852
16:08:50|0.00002852
16:08:50|0.00002851
16:08:51|0.00002852
16:08:52|0.00002855
16:08:54|0.00002855
16:08:55|0.00002856
16:08:56|0.00002856
16:08:57|0.0000286
16:08:58|0.00002859
16:08:59|0.00002864
16:09:00|0.00002862
16:09:01|0.00002859
16:09:02|0.0000286
16:09:03|0.00002857
16:09:05|0.00002858
16:09:06|0.00002863
16:09:07|0.00002867
16:09:08|0.0000287
16:09:09|0.00002868
16:09:09|0.00002862
16:09:11|0.00002866
16:09:12|0.00002867
16:09:12|0.00002866
16:09:13|0.00002866
16:09:14|0.00002868
16:09:16|0.00002871
16:09:17|0.00002871
16:09:18|0.00002871
16:09:18|0.00002874
16:09:20|0.00002878
16:09:21|0.00002876
16:09:21|0.00002872
16:09:23|0.00002868
16:09:24|0.00002864
16:09:25|0.00002863
16:09:26|0.00002867
16:09:27|0.00002864
16:09:28|0.00002863
16:09:29|0.00002861
16:09:30|0.00002859
16:09:31|0.00002858
16:09:32|0.00002861
16:09:33|0.00002858
16:09:34|0.00002857
16:09:35|0.00002855
16:09:36|0.00002853
16:09:37|0.00002861
16:09:38|0.00002863
16:09:39|0.00002862
16:09:40|0.00002863
16:09:41|0.00002862
16:09:42|0.0000286
16:09:43|0.0000286
16:09:44|0.00002861
16:09:45|0.00002856
16:09:46|0.00002853
16:09:47|0.00002853
16:09:48|0.00002853
16:09:49|0.00002854
16:09:50|0.00002853
16:09:51|0.00002856
16:09:52|0.00002857
16:09:53|0.00002854
16:09:54|0.00002854
16:09:55|0.00002853
16:09:56|0.00002852
16:09:57|0.00002854
16:09:58|0.00002854
16:09:59|0.00002858
16:10:00|0.00002861
16:10:02|0.00002861
16:10:03|0.00002854
16:10:05|0.00002856
16:10:07|0.00002864
16:10:07|0.00002865
16:10:09|0.00002867
16:10:09|0.00002864
16:10:11|0.00002865
16:10:12|0.00002866
16:10:13|0.00002866
16:10:15|0.0000287
16:10:16|0.00002869
16:10:17|0.00002868
16:10:19|0.00002869
16:10:20|0.00002872
16:10:20|0.00002872
16:10:21|0.00002874
16:10:23|0.00002876
16:10:24|0.00002876
16:10:25|0.00002875
16:10:27|0.00002874
16:10:27|0.00002874
16:10:28|0.00002875
16:10:30|0.00002879
16:10:32|0.00002882
16:10:33|0.00002877
16:10:34|0.00002872
16:10:35|0.00002876
16:10:35|0.00002877
16:10:40|0.00002876
16:10:41|0.00002874
16:10:42|0.00002877
16:10:43|0.00002877
16:10:44|0.00002876
16:10:45|0.00002873
16:10:46|0.00002874
16:10:48|0.00002878
16:10:49|0.00002877
16:10:50|0.00002874
16:10:51|0.00002874
16:10:52|0.00002875
16:10:53|0.00002874
16:10:54|0.00002875
16:10:55|0.00002875
16:10:56|0.00002872
16:10:57|0.0000287
16:10:58|0.00002869
16:10:59|0.00002871
16:11:00|0.00002871
16:11:01|0.00002871
16:11:02|0.00002867
16:11:04|0.00002867
16:11:04|0.00002869
16:11:06|0.0000287
16:11:07|0.00002868
16:11:09|0.00002865
16:11:09|0.00002869
16:11:10|0.00002869
16:11:12|0.00002868
16:11:13|0.00002866
16:11:14|0.00002868
16:11:14|0.00002867
16:11:16|0.00002866
16:11:16|0.00002862
16:11:17|0.00002862
16:11:19|0.00002857
16:11:20|0.00002861
16:11:21|0.00002863
16:11:23|0.00002859
16:11:23|0.00002858
16:11:25|0.00002863
16:11:26|0.00002863
16:11:27|0.0000286
16:11:28|0.00002858
16:11:30|0.00002862
16:11:31|0.00002864
16:11:32|0.00002865
16:11:33|0.00002863
16:11:35|0.00002862
16:11:35|0.00002862
16:11:36|0.00002861
16:11:38|0.00002862
16:11:39|0.0000286
16:11:40|0.00002859
16:11:41|0.00002861
16:11:42|0.00002861
16:11:44|0.00002861
16:11:44|0.00002863
16:11:45|0.00002863
16:11:47|0.00002862
16:11:48|0.00002862
16:11:48|0.00002861
16:11:51|0.00002862
16:11:51|0.00002862
16:11:53|0.00002861
16:11:53|0.00002863
16:11:55|0.00002862
16:11:56|0.00002862
16:11:57|0.00002862
16:11:58|0.0000286
16:11:59|0.00002859
16:12:00|0.00002859
16:12:01|0.00002856
16:12:02|0.00002855
16:12:02|0.00002858
16:12:04|0.00002858
16:12:05|0.00002857
16:12:07|0.0000286
16:12:07|0.00002864
16:12:09|0.00002863
16:12:10|0.00002865
16:12:12|0.00002865
16:12:12|0.00002862
16:12:13|0.00002858
16:12:15|0.00002857
16:12:16|0.00002857
16:12:17|0.00002859
16:12:17|0.00002858
16:12:18|0.00002857
16:12:19|0.00002857
16:12:20|0.00002858
16:12:21|0.00002856
16:12:23|0.00002855
16:12:23|0.00002855
16:12:25|0.00002852
16:12:26|0.00002851
16:12:26|0.0000285
16:12:28|0.00002849
16:12:28|0.00002846
16:12:29|0.00002845
16:12:31|0.00002845
16:12:32|0.00002841
16:12:33|0.00002837
16:12:33|0.00002842
16:12:35|0.00002836
16:12:36|0.0000284
16:12:37|0.00002839
16:12:37|0.00002846
16:12:39|0.00002846
16:12:40|0.00002846
16:12:41|0.00002841
16:12:42|0.00002838
16:12:42|0.00002835
16:12:43|0.00002837
16:12:44|0.0000283
16:12:46|0.00002834
16:12:47|0.00002831
16:12:48|0.00002827
16:12:49|0.0000282
16:12:50|0.00002817
16:12:51|0.00002817
16:12:51|0.00002812
16:12:54|0.00002814
16:12:55|0.00002816
16:12:56|0.00002816
16:12:57|0.00002816
16:12:57|0.00002816
16:13:00|0.00002817
16:13:00|0.00002817
16:13:01|0.00002816
16:13:03|0.00002817
16:13:03|0.00002819
16:13:04|0.00002801
16:13:05|0.00002805
16:13:06|0.000028
16:13:07|0.00002801
16:13:09|0.000028
16:13:10|0.00002803
16:13:11|0.000028
16:13:12|0.00002801
16:13:13|0.000028
16:13:14|0.000028
16:13:15|0.00002798
16:13:16|0.00002792
16:13:16|0.00002789
16:13:17|0.00002788
16:13:19|0.00002789
16:13:20|0.00002793
16:13:21|0.00002787
16:13:21|0.00002786
16:13:23|0.0000279
16:13:23|0.00002787
16:13:25|0.00002788
16:13:25|0.00002786
16:13:28|0.00002787
16:13:28|0.00002786
16:13:30|0.00002787
16:13:30|0.00002786
16:13:32|0.00002784
16:13:33|0.00002778
16:13:34|0.00002778
16:13:35|0.00002778
16:13:37|0.00002782
16:13:38|0.00002781
16:13:39|0.00002785
16:13:40|0.00002782
16:13:41|0.00002782
16:13:41|0.00002781
16:13:43|0.00002778
16:13:45|0.00002776
16:13:46|0.00002772
16:13:47|0.00002772
16:13:48|0.0000277
16:13:49|0.0000277
16:13:50|0.00002771
16:13:51|0.00002766
16:13:52|0.00002768
16:13:53|0.00002767
16:13:54|0.00002771
16:13:55|0.00002772
16:13:56|0.00002779
16:13:57|0.00002778
16:13:58|0.00002781
16:13:59|0.00002783
16:14:00|0.00002787
16:14:01|0.00002784
16:14:02|0.00002784
16:14:03|0.00002784
16:14:05|0.00002783
16:14:06|0.0000278
16:14:07|0.00002781
16:14:08|0.00002778
16:14:09|0.0000278
16:14:10|0.00002783
16:14:10|0.00002784
16:14:11|0.00002783
16:14:13|0.00002786
16:14:13|0.00002791
16:14:15|0.00002786
16:14:16|0.00002788
16:14:16|0.0000279
16:14:18|0.00002791
16:14:19|0.00002786
16:14:20|0.0000279
16:14:21|0.00002784
16:14:22|0.00002784
16:14:23|0.00002783
16:14:24|0.00002786
16:14:26|0.00002787
16:14:26|0.00002786
16:14:28|0.00002789
16:14:29|0.00002798
16:14:30|0.00002798
16:14:31|0.000028
16:14:31|0.00002798
16:14:33|0.000028
16:14:34|0.00002799
16:14:35|0.000028
16:14:36|0.000028
16:14:37|0.00002799
16:14:38|0.00002801
16:14:39|0.00002805
16:14:40|0.00002805
16:14:41|0.00002805
16:14:42|0.00002802
16:14:43|0.00002794
16:14:44|0.00002798
16:14:45|0.00002798
16:14:47|0.00002798
16:14:48|0.00002798
16:14:48|0.00002798
16:14:49|0.00002796
16:14:50|0.00002793
16:14:52|0.00002796
16:14:52|0.00002797
16:14:53|0.00002798
16:14:54|0.000028
16:14:56|0.00002795
16:14:57|0.00002798
16:14:58|0.00002798
16:14:58|0.00002799
16:14:59|0.00002799
16:15:01|0.00002799
16:15:03|0.00002801
16:15:04|0.00002797
16:15:05|0.00002795
16:15:06|0.00002785
16:15:07|0.00002783
16:15:08|0.00002785
16:15:09|0.00002785
16:15:10|0.00002785
16:15:11|0.00002785
16:15:12|0.00002782
16:15:14|0.00002782
16:15:15|0.0000278
16:15:15|0.00002778
16:15:16|0.00002778
16:15:18|0.0000278
16:15:19|0.00002777
16:15:21|0.00002775
16:15:22|0.00002774
16:15:23|0.00002779
16:15:24|0.0000278
16:15:25|0.00002781
16:15:25|0.00002782
16:15:27|0.00002783
16:15:29|0.00002785
16:15:30|0.00002789
16:15:30|0.00002796
16:15:32|0.00002794
16:15:33|0.00002794
16:15:34|0.00002791
16:15:35|0.00002791
16:15:36|0.00002789
16:15:37|0.00002789
16:15:38|0.00002793
16:15:39|0.00002797
16:15:40|0.00002798
16:15:41|0.00002799
16:15:43|0.000028
16:15:43|0.00002799
16:15:45|0.00002796
16:15:45|0.00002796
16:15:47|0.00002797
16:15:48|0.00002799
16:15:49|0.00002803
16:15:50|0.00002803
16:15:51|0.00002807
16:15:52|0.00002807
16:15:53|0.00002807
16:15:54|0.00002806
16:15:55|0.00002803
16:15:56|0.000028
16:15:57|0.00002803
16:15:58|0.00002806
16:15:59|0.00002804
16:16:00|0.00002802
16:16:01|0.00002802
16:16:02|0.00002803
16:16:03|0.00002805
16:16:05|0.00002804
16:16:06|0.00002803
16:16:07|0.00002803
16:16:08|0.000028
16:16:09|0.00002799
16:16:10|0.00002799
16:16:12|0.00002801
16:16:12|0.00002801
16:16:14|0.00002796
16:16:15|0.00002794
16:16:16|0.00002792
16:16:17|0.0000279
16:16:18|0.0000279
16:16:19|0.00002789
16:16:20|0.0000279
16:16:21|0.00002788
16:16:22|0.00002785
16:16:23|0.00002786
16:16:24|0.00002785
16:16:25|0.00002786
16:16:26|0.00002787
16:16:27|0.00002787
16:16:28|0.00002787
16:16:30|0.00002792
16:16:31|0.00002792
16:16:32|0.00002791
16:16:33|0.00002785
16:16:34|0.00002784
16:16:35|0.00002782
16:16:37|0.00002787
16:16:38|0.00002786
16:16:39|0.0000279
16:16:40|0.0000279
16:16:41|0.00002786
16:16:42|0.00002785
16:16:44|0.00002786
16:16:45|0.00002788
16:16:46|0.00002792
16:16:46|0.00002793
16:16:48|0.00002793
16:16:49|0.00002793
16:16:50|0.00002794
16:16:52|0.000028
16:16:52|0.00002802
16:16:53|0.00002804
16:16:55|0.00002803
16:16:56|0.00002805
16:16:57|0.00002801
16:16:58|0.000028
16:16:59|0.00002798
16:16:59|0.00002795
16:17:01|0.00002793
16:17:02|0.00002788
16:17:02|0.00002795
16:17:04|0.00002797
16:17:05|0.00002797
16:17:05|0.00002796
16:17:06|0.00002796
16:17:07|0.00002798
16:17:08|0.00002797
16:17:09|0.00002802
16:17:10|0.00002798
16:17:11|0.00002793
16:17:13|0.00002794
16:17:14|0.00002795
16:17:16|0.00002793
16:17:17|0.00002804
16:17:18|0.00002802
16:17:19|0.00002802
16:17:19|0.00002802
16:17:21|0.00002803
16:17:22|0.00002804
16:17:23|0.00002804
16:17:23|0.00002803
16:17:25|0.00002802
16:17:26|0.00002797
16:17:27|0.00002794
16:17:28|0.0000279
16:17:29|0.00002786
16:17:30|0.00002786
16:17:31|0.00002793
16:17:32|0.0000279
16:17:33|0.0000279
16:17:34|0.00002792
16:17:35|0.00002793
16:17:36|0.00002792
16:17:37|0.00002792
16:17:38|0.00002793
16:17:39|0.00002791
16:17:40|0.00002795
16:17:41|0.00002787
16:17:42|0.00002788
16:17:43|0.00002789
16:17:44|0.00002789
16:17:45|0.00002789
16:17:47|0.0000279
16:17:48|0.00002789
16:17:49|0.00002789
16:17:50|0.00002789
16:17:50|0.00002789
16:17:51|0.00002789
16:17:53|0.0000279
16:17:54|0.00002786
16:17:55|0.00002789
16:17:55|0.0000279
16:17:57|0.00002792
16:17:57|0.00002792
16:17:59|0.00002793
16:18:00|0.00002793
16:18:01|0.00002793
16:18:03|0.00002793
16:18:04|0.00002793
16:18:05|0.00002794
16:18:07|0.00002801
16:18:07|0.00002802
16:18:09|0.00002803
16:18:11|0.0000281
16:18:12|0.00002811
16:18:12|0.00002809
16:18:14|0.00002805
16:18:15|0.00002805
16:18:16|0.00002805
16:18:18|0.00002804
16:18:18|0.00002804
16:18:19|0.00002807
16:18:20|0.00002815
16:18:21|0.00002816
16:18:22|0.00002818
16:18:24|0.00002819
16:18:24|0.00002822
16:18:26|0.00002823
16:18:26|0.0000282
16:18:27|0.00002819
16:18:28|0.00002819
16:18:31|0.00002819
16:18:32|0.00002825
16:18:33|0.00002817
16:18:34|0.00002817
16:18:36|0.00002819
16:18:36|0.0000282
16:18:37|0.00002819
16:18:38|0.00002819
16:18:39|0.0000282
16:18:41|0.00002819
16:18:41|0.00002821
16:18:42|0.0000282
16:18:44|0.00002828
16:18:46|0.00002825
16:18:46|0.00002824
16:18:48|0.00002824
16:18:49|0.00002826
16:18:50|0.00002827
16:18:50|0.00002826
16:18:51|0.00002835
16:18:53|0.00002827
16:18:53|0.00002831
16:18:55|0.00002835
16:18:57|0.00002834
16:18:57|0.00002838
16:18:58|0.00002842
16:18:59|0.00002842
16:19:00|0.00002842
16:19:01|0.00002842
16:19:03|0.00002838
16:19:03|0.00002835
16:19:04|0.0000283
16:19:05|0.00002828
16:19:06|0.00002832
16:19:07|0.00002832
16:19:08|0.00002837
16:19:09|0.00002839
16:19:11|0.0000284
16:19:11|0.00002838
16:19:12|0.00002839
16:19:14|0.00002841
16:19:15|0.00002841
16:19:17|0.00002836
16:19:17|0.00002836
16:19:18|0.00002834
16:19:20|0.0000283
16:19:21|0.00002829
16:19:22|0.00002831
16:19:22|0.00002832
16:19:24|0.00002834
16:19:25|0.00002834
16:19:26|0.00002832
16:19:27|0.00002832
16:19:28|0.00002833
16:19:28|0.00002832
16:19:29|0.00002832
16:19:30|0.00002827
16:19:32|0.00002829
16:19:33|0.00002832
16:19:34|0.00002833
16:19:35|0.00002834
16:19:36|0.0000283
16:19:38|0.0000283
16:19:38|0.00002827
16:19:40|0.0000283
16:19:41|0.00002831
16:19:42|0.00002829
16:19:43|0.00002829
16:19:44|0.00002828
16:19:45|0.00002826
16:19:46|0.00002824
16:19:46|0.0000282
16:19:49|0.0000282
16:19:49|0.0000282
16:19:51|0.00002819
16:19:52|0.00002825
16:19:53|0.00002821
16:19:54|0.0000282
16:19:55|0.00002821
16:19:56|0.00002824
16:19:57|0.00002826
16:19:58|0.00002826
16:19:59|0.00002829
16:20:00|0.0000283
16:20:01|0.0000283
16:20:02|0.0000283
16:20:03|0.00002828
16:20:04|0.00002827
16:20:05|0.00002832
16:20:07|0.00002836
16:20:08|0.00002832
16:20:09|0.00002833
16:20:10|0.00002835
16:20:11|0.00002833
16:20:12|0.0000283
16:20:13|0.00002825
16:20:14|0.0000283
16:20:16|0.00002833
16:20:17|0.00002827
16:20:18|0.00002825
16:20:19|0.00002824
16:20:19|0.00002825
16:20:21|0.00002823
16:20:21|0.00002826
16:20:23|0.00002829
16:20:24|0.0000283
16:20:25|0.00002831
16:20:25|0.0000283
16:20:27|0.0000283
16:20:28|0.00002832
16:20:29|0.00002832
16:20:30|0.00002833
16:20:31|0.00002835
16:20:32|0.00002834
16:20:34|0.00002834
16:20:34|0.00002834
16:20:36|0.00002839
16:20:36|0.00002848
16:20:37|0.0000285
16:20:38|0.00002846
16:20:39|0.00002846
16:20:41|0.00002845
16:20:42|0.00002845
16:20:43|0.00002845
16:20:43|0.00002847
16:20:45|0.00002841
16:20:45|0.0000284
16:20:47|0.0000284
16:20:47|0.00002839
16:20:48|0.00002835
16:20:50|0.00002838
16:20:51|0.00002832
16:20:52|0.00002834
16:20:53|0.00002834
16:20:54|0.00002836
16:20:55|0.00002837
16:20:56|0.00002838
16:20:57|0.00002838
16:20:58|0.00002836
16:20:59|0.00002837
16:21:00|0.00002837
16:21:01|0.00002837
16:21:03|0.00002837
16:21:03|0.00002836
16:21:05|0.0000284
16:21:06|0.0000284
16:21:06|0.00002842
16:21:07|0.0000284
16:21:11|0.00002842
16:21:12|0.00002847
16:21:12|0.00002848
16:21:13|0.0000285
16:21:14|0.00002849
16:21:16|0.0000285
16:21:17|0.00002846
16:21:17|0.00002847
16:21:20|0.00002846
16:21:21|0.00002848
16:21:22|0.00002848
16:21:22|0.00002847
16:21:24|0.00002848
16:21:25|0.00002848
16:21:25|0.00002849
16:21:26|0.0000285
16:21:28|0.00002851
16:21:28|0.00002849
16:21:29|0.00002849
16:21:31|0.00002849
16:21:32|0.00002846
16:21:33|0.00002847
16:21:33|0.00002846
16:21:35|0.00002847
16:21:35|0.00002849
16:21:38|0.00002852
16:21:39|0.00002854
16:21:40|0.00002849
16:21:41|0.00002852
16:21:42|0.00002852
16:21:43|0.00002853
16:21:44|0.0000285
16:21:45|0.00002852
16:21:46|0.00002855
16:21:47|0.00002858
16:21:48|0.00002856
16:21:49|0.00002859
16:21:50|0.00002867
16:21:51|0.00002871
16:21:52|0.00002872
16:21:53|0.00002872
16:21:54|0.00002873
16:21:55|0.00002871
16:21:56|0.00002872
16:21:58|0.0000287
16:21:59|0.0000287
16:21:59|0.00002871
16:22:00|0.00002871
16:22:01|0.00002868
16:22:02|0.00002869
16:22:05|0.00002866
16:22:05|0.00002859
16:22:06|0.00002859
16:22:07|0.00002859
16:22:09|0.00002865
16:22:09|0.00002861
16:22:10|0.0000287
16:22:12|0.00002867
16:22:13|0.00002865
16:22:14|0.00002868
16:22:14|0.00002869
16:22:16|0.0000287
16:22:17|0.00002869
16:22:18|0.00002869
16:22:20|0.00002875
16:22:21|0.00002875
16:22:22|0.00002875
16:22:23|0.00002875
16:22:24|0.00002876
16:22:25|0.00002876
16:22:26|0.00002876
16:22:27|0.00002876
16:22:28|0.00002874
16:22:29|0.00002876
16:22:30|0.00002874
16:22:31|0.00002874
16:22:32|0.00002872
16:22:33|0.0000287
16:22:34|0.00002871
16:22:36|0.00002874
16:22:37|0.00002874
16:22:38|0.00002873
16:22:38|0.00002872
16:22:39|0.00002869
16:22:40|0.00002871
16:22:42|0.00002872
16:22:43|0.00002872
16:22:43|0.00002872
16:22:44|0.00002873
16:22:45|0.00002871
16:22:46|0.00002873
16:22:47|0.00002872
16:22:48|0.0000287
16:22:50|0.00002872
16:22:51|0.00002872
16:22:51|0.00002872
16:22:52|0.00002872
16:22:54|0.00002872
16:22:54|0.00002873
16:22:56|0.00002875
16:22:56|0.00002872
16:22:58|0.00002876
16:22:58|0.00002875
16:22:59|0.00002876
16:23:00|0.00002878
16:23:01|0.00002878
16:23:02|0.00002878
16:23:04|0.00002878
16:23:04|0.00002877
16:23:05|0.00002876
16:23:06|0.00002875
16:23:08|0.00002877
16:23:09|0.00002876
16:23:10|0.00002876
16:23:11|0.00002877
16:23:12|0.00002877
16:23:15|0.00002877
16:23:15|0.00002877
16:23:17|0.00002877
16:23:19|0.00002877
16:23:20|0.00002877
16:23:21|0.00002877
16:23:22|0.00002877
16:23:24|0.0000288
16:23:25|0.0000288
16:23:25|0.00002878
16:23:28|0.00002878
16:23:29|0.00002877
16:23:32|0.00002879
16:23:33|0.00002873
16:23:34|0.00002872
16:23:35|0.00002868
16:23:36|0.00002866
16:23:37|0.00002862
16:23:38|0.00002864
16:23:39|0.00002863
16:23:40|0.00002871
16:23:41|0.00002872
16:23:42|0.00002865
16:23:43|0.0000286
16:23:44|0.00002862
16:23:46|0.00002862
16:23:46|0.00002865
16:23:47|0.0000287
16:23:48|0.0000287
16:23:49|0.00002872
16:23:51|0.00002873
16:23:51|0.00002873
16:23:53|0.00002875
16:23:54|0.00002876
16:23:54|0.00002875
16:23:55|0.00002874
16:23:57|0.00002874
16:23:57|0.00002874
16:23:58|0.00002875
16:23:59|0.00002874
16:24:01|0.00002876
16:24:01|0.00002875
16:24:02|0.00002873
16:24:03|0.00002876
16:24:04|0.00002871
16:24:05|0.00002873
16:24:07|0.00002873
16:24:08|0.00002875
16:24:08|0.00002875
16:24:10|0.00002876
16:24:11|0.00002875
16:24:13|0.00002876
16:24:14|0.00002875
16:24:15|0.00002875
16:24:15|0.00002872
16:24:17|0.00002872
16:24:18|0.0000287
16:24:20|0.0000287
16:24:21|0.00002867
16:24:22|0.00002867
16:24:24|0.00002871
16:24:25|0.00002871
16:24:25|0.0000287
16:24:27|0.0000287
16:24:28|0.00002871
16:24:29|0.00002873
16:24:30|0.0000287
16:24:30|0.00002874
16:24:31|0.00002872
16:24:33|0.00002875
16:24:34|0.00002872
16:24:35|0.0000287
16:24:36|0.00002872
16:24:36|0.00002874
16:24:38|0.00002875
16:24:39|0.00002875
16:24:40|0.00002874
16:24:41|0.00002876
16:24:42|0.00002877
16:24:43|0.00002876
16:24:44|0.00002873
16:24:45|0.00002871
16:24:47|0.0000287
16:24:47|0.00002871
16:24:48|0.00002872
16:24:50|0.00002873
16:24:50|0.00002873
16:24:51|0.00002873
16:24:52|0.00002872
16:24:54|0.00002873
16:24:54|0.00002869
16:24:55|0.00002868
16:24:57|0.00002869
16:24:58|0.00002868
16:24:59|0.00002867
16:25:00|0.00002867
16:25:00|0.00002867
16:25:01|0.00002865
16:25:02|0.00002865
16:25:03|0.00002862
16:25:04|0.0000287
16:25:05|0.00002868
16:25:06|0.00002869
16:25:07|0.0000287
16:25:08|0.00002865
16:25:09|0.00002864
16:25:11|0.00002869
16:25:12|0.0000287
16:25:13|0.00002871
16:25:14|0.00002869
16:25:15|0.00002869
16:25:16|0.00002869
16:25:17|0.00002869
16:25:18|0.0000287
16:25:19|0.00002869
16:25:21|0.0000287
16:25:22|0.00002869
16:25:23|0.00002871
16:25:24|0.00002871
16:25:25|0.00002869
16:25:26|0.0000287
16:25:27|0.00002869
16:25:29|0.0000287
16:25:30|0.0000287
16:25:30|0.0000287
16:25:31|0.0000287
16:25:33|0.00002871
16:25:34|0.0000287
16:25:34|0.00002871
16:25:36|0.00002872
16:25:37|0.00002872
16:25:38|0.00002871
16:25:39|0.00002871
16:25:39|0.00002875
16:25:40|0.00002876
16:25:41|0.00002876
16:25:43|0.00002876
16:25:44|0.00002875
16:25:44|0.00002874
16:25:45|0.00002872
16:25:46|0.00002872
16:25:47|0.00002872
16:25:49|0.00002874
16:25:49|0.00002876
16:25:50|0.00002876
16:25:52|0.00002875
16:25:52|0.00002873
16:25:54|0.00002871
16:25:55|0.00002872
16:25:56|0.00002875
16:25:56|0.00002874
16:25:57|0.00002873
16:26:01|0.00002875
16:26:01|0.00002871
16:26:03|0.00002871
16:26:03|0.00002871
16:26:04|0.0000287
16:26:05|0.0000287
16:26:06|0.00002868
16:26:07|0.00002866
16:26:08|0.00002866
16:26:09|0.00002867
16:26:11|0.00002865
16:26:11|0.00002865
16:26:12|0.00002862
16:26:13|0.00002863
16:26:15|0.00002863
16:26:15|0.00002864
16:26:16|0.00002863
16:26:18|0.00002863
16:26:19|0.00002863
16:26:20|0.00002864
16:26:22|0.00002866
16:26:22|0.00002866
16:26:23|0.00002864
16:26:25|0.00002864
16:26:25|0.00002865
16:26:26|0.00002865
16:26:28|0.00002865
16:26:29|0.00002866
16:26:30|0.00002866
16:26:31|0.00002866
16:26:32|0.00002865
16:26:33|0.00002865
16:26:35|0.00002864
16:26:37|0.00002865
16:26:38|0.00002865
16:26:38|0.00002864
16:26:39|0.00002867
16:26:40|0.00002867
16:26:42|0.00002867
16:26:42|0.00002866
16:26:43|0.00002862
16:26:45|0.00002862
16:26:45|0.00002863
16:26:47|0.00002864
16:26:47|0.00002864
16:26:48|0.00002862
16:26:50|0.00002861
16:26:51|0.00002859
16:26:51|0.00002857
16:26:52|0.00002859
16:26:54|0.00002856
16:26:54|0.00002851
16:26:56|0.00002854
16:26:56|0.00002854
16:26:58|0.00002855
16:26:59|0.00002855
16:26:59|0.00002857
16:27:00|0.00002855
16:27:01|0.00002848
16:27:03|0.00002849
16:27:03|0.00002848
16:27:04|0.00002847
16:27:05|0.00002849
16:27:07|0.00002848
16:27:08|0.0000285
16:27:09|0.00002849
16:27:10|0.00002848
16:27:11|0.0000285
16:27:11|0.00002849
16:27:14|0.00002854
16:27:15|0.00002855
16:27:16|0.00002857
16:27:17|0.00002853
16:27:18|0.00002853
16:27:19|0.00002852
16:27:20|0.00002851
16:27:21|0.00002852
16:27:22|0.00002852
16:27:24|0.00002852
16:27:25|0.00002856
16:27:27|0.00002855
16:27:28|0.00002852
16:27:29|0.00002851
16:27:30|0.00002856
16:27:31|0.00002857
16:27:32|0.00002857
16:27:33|0.00002858
16:27:34|0.00002859
16:27:36|0.0000286
16:27:37|0.00002861
16:27:37|0.0000286
16:27:38|0.00002856
16:27:40|0.00002857
16:27:40|0.00002863
16:27:42|0.00002864
16:27:43|0.00002865
16:27:43|0.00002866
16:27:44|0.00002865
16:27:46|0.00002866
16:27:46|0.00002864
16:27:47|0.00002869
16:27:48|0.00002865
16:27:49|0.00002863
16:27:50|0.00002864
16:27:52|0.00002864
16:27:53|0.00002863
16:27:54|0.00002866
16:27:55|0.00002861
16:27:56|0.00002862
16:27:57|0.0000286
16:27:58|0.0000286
16:27:59|0.00002861
16:28:00|0.00002861
16:28:01|0.00002865
16:28:02|0.00002864
16:28:03|0.00002864
16:28:03|0.00002864
16:28:04|0.00002863
16:28:05|0.00002861
16:28:07|0.00002862
16:28:07|0.00002861
16:28:09|0.00002861
16:28:10|0.0000286
16:28:11|0.00002861
16:28:12|0.00002863
16:28:13|0.00002864
16:28:14|0.00002863
16:28:15|0.00002864
16:28:16|0.00002861
16:28:17|0.00002863
16:28:18|0.00002863
16:28:19|0.00002863
16:28:20|0.00002862
16:28:21|0.00002865
16:28:22|0.00002864
16:28:24|0.00002862
16:28:26|0.00002862
16:28:27|0.00002862
16:28:27|0.00002863
16:28:29|0.00002862
16:28:29|0.00002863
16:28:31|0.00002865
16:28:31|0.00002865
16:28:33|0.00002867
16:28:33|0.00002868
16:28:35|0.00002866
16:28:36|0.00002869
16:28:37|0.0000287
16:28:38|0.00002869
16:28:40|0.00002869
16:28:40|0.00002869
16:28:42|0.00002869
16:28:42|0.00002869
16:28:44|0.00002866
16:28:45|0.00002868
16:28:46|0.00002868
16:28:47|0.00002873
16:28:48|0.00002875
16:28:49|0.00002879
16:28:50|0.00002881
16:28:51|0.00002883
16:28:53|0.00002885
16:28:53|0.00002888
16:28:55|0.00002889
16:28:55|0.0000289
16:28:56|0.0000289
16:28:58|0.00002892
16:29:00|0.00002895
16:29:00|0.00002891
16:29:01|0.00002894
16:29:02|0.00002888
16:29:04|0.00002885
16:29:04|0.00002886
16:29:05|0.00002884
16:29:06|0.00002884
16:29:07|0.00002883
16:29:09|0.00002883
16:29:09|0.00002884
16:29:10|0.00002882
16:29:11|0.0000288
16:29:12|0.00002881
16:29:14|0.00002885
16:29:14|0.00002885
16:29:15|0.00002884
16:29:17|0.00002884
16:29:17|0.00002885
16:29:18|0.00002885
16:29:19|0.00002883
16:29:20|0.00002882
16:29:21|0.00002882
16:29:23|0.00002882
16:29:25|0.00002883
16:29:26|0.00002877
16:29:27|0.00002877
16:29:28|0.00002878
16:29:29|0.00002879
16:29:30|0.00002883
16:29:31|0.00002879
16:29:32|0.0000288
16:29:33|0.00002879
16:29:34|0.00002879
16:29:35|0.00002879
16:29:37|0.00002871
16:29:37|0.00002871
16:29:39|0.00002867
16:29:40|0.00002867
16:29:42|0.00002865
16:29:42|0.00002866
16:29:44|0.00002868
16:29:45|0.0000287
16:29:46|0.0000287
16:29:47|0.0000287
16:29:48|0.0000287
16:29:49|0.0000287
16:29:49|0.00002871
16:29:52|0.00002871
16:29:53|0.00002872
16:29:54|0.00002871
16:29:55|0.00002872
16:29:56|0.00002872
16:29:57|0.00002875
16:29:58|0.00002878
16:29:59|0.00002877
16:30:00|0.00002877
16:30:00|0.00002876
16:30:01|0.00002872
16:30:02|0.00002869
16:30:04|0.00002869
16:30:06|0.0000287
16:30:06|0.00002872
16:30:07|0.00002875
16:30:08|0.00002874
16:30:09|0.00002874
16:30:10|0.00002872
16:30:11|0.00002871
16:30:12|0.00002871
16:30:13|0.00002869
16:30:14|0.00002868
16:30:15|0.00002868
16:30:16|0.00002867
16:30:17|0.00002866
16:30:18|0.00002867
16:30:19|0.00002869
16:30:21|0.0000287
16:30:21|0.00002869
16:30:23|0.00002871
16:30:23|0.00002873
16:30:25|0.00002875
16:30:26|0.00002877
16:30:27|0.0000288
16:30:29|0.00002885
16:30:29|0.00002886
16:30:30|0.0000289
16:30:32|0.00002893
16:30:33|0.00002892
16:30:34|0.00002889
16:30:35|0.00002886
16:30:35|0.00002883
16:30:37|0.00002885
16:30:37|0.00002888
16:30:39|0.00002886
16:30:40|0.00002889
16:30:41|0.00002889
16:30:41|0.00002893
16:30:43|0.0000289
16:30:43|0.00002892
16:30:45|0.00002892
16:30:46|0.0000289
16:30:47|0.0000289
16:30:48|0.00002889
16:30:48|0.0000289
16:30:50|0.00002896
16:30:51|0.00002897
16:30:51|0.00002895
16:30:53|0.00002895
16:30:54|0.00002898
16:30:55|0.00002893
16:30:56|0.00002894
16:30:57|0.00002894
16:30:58|0.00002894
16:30:59|0.00002896
16:30:59|0.00002894
16:31:01|0.00002895
16:31:03|0.0000289
16:31:03|0.00002893
16:31:04|0.00002893
16:31:06|0.00002894
16:31:07|0.00002895
16:31:07|0.00002897
16:31:08|0.00002898
16:31:09|0.00002898
16:31:10|0.00002898
16:31:11|0.00002899
16:31:12|0.00002898
16:31:13|0.00002899
16:31:14|0.00002899
16:31:15|0.00002899
16:31:16|0.00002898
16:31:17|0.00002899
16:31:18|0.00002898
16:31:19|0.00002899
16:31:20|0.00002899
16:31:22|0.00002899
16:31:23|0.00002899
16:31:23|0.00002892
16:31:25|0.00002893
16:31:27|0.0000289
16:31:28|0.00002888
16:31:29|0.00002888
16:31:30|0.00002888
16:31:31|0.00002889
16:31:32|0.00002889
16:31:33|0.00002884
16:31:34|0.00002883
16:31:35|0.00002877
16:31:37|0.00002871
16:31:38|0.0000287
16:31:38|0.00002872
16:31:39|0.00002876
16:31:40|0.00002877
16:31:41|0.00002874
16:31:42|0.0000288
16:31:43|0.00002882
16:31:45|0.00002883
16:31:46|0.00002882
16:31:47|0.00002879
16:31:48|0.00002875
16:31:48|0.00002873
16:31:50|0.00002873
16:31:50|0.00002872
16:31:52|0.0000287
16:31:53|0.00002872
16:31:54|0.0000287
16:31:54|0.00002873
16:31:56|0.00002874
16:31:57|0.00002873
16:31:57|0.00002876
16:31:59|0.00002873
16:32:00|0.00002873
16:32:01|0.00002874
16:32:02|0.00002874
16:32:04|0.00002875
16:32:04|0.0000287
16:32:05|0.00002869
16:32:06|0.0000286
16:32:07|0.00002859
16:32:08|0.00002863
16:32:10|0.00002862
16:32:10|0.00002863
16:32:11|0.00002864
16:32:12|0.00002862
16:32:13|0.00002863
16:32:14|0.00002863
16:32:15|0.00002864
16:32:16|0.00002865
16:32:17|0.00002862
16:32:19|0.00002861
16:32:20|0.0000286
16:32:21|0.00002859
16:32:22|0.0000286
16:32:23|0.00002859
16:32:24|0.00002855
16:32:26|0.00002855
16:32:26|0.00002853
16:32:28|0.00002854
16:32:30|0.00002858
16:32:32|0.00002862
16:32:32|0.00002862
16:32:33|0.00002865
16:32:34|0.00002863
16:32:36|0.00002859
16:32:37|0.00002861
16:32:38|0.00002858
16:32:39|0.00002859
16:32:40|0.00002858
16:32:41|0.00002857
16:32:42|0.00002853
16:32:43|0.00002852
16:32:44|0.00002855
16:32:45|0.00002853
16:32:46|0.00002856
16:32:47|0.00002859
16:32:48|0.00002858
16:32:50|0.00002859
16:32:50|0.0000286
16:32:51|0.0000286
16:32:53|0.00002861
16:32:53|0.00002861
16:32:55|0.00002861
16:32:55|0.00002862
16:32:56|0.00002859
16:32:57|0.00002859
16:32:59|0.00002861
16:32:59|0.00002861
16:33:00|0.00002861
16:33:02|0.0000286
16:33:03|0.00002861
16:33:04|0.00002865
16:33:05|0.00002865
16:33:06|0.00002864
16:33:07|0.00002866
16:33:08|0.00002866
16:33:09|0.00002867
16:33:10|0.00002867
16:33:11|0.00002865
16:33:12|0.00002866
16:33:13|0.00002866
16:33:14|0.00002866
16:33:15|0.00002867
16:33:16|0.00002866
16:33:17|0.00002867
16:33:18|0.00002867
16:33:19|0.00002867
16:33:20|0.00002869
16:33:21|0.00002868
16:33:22|0.00002867
16:33:23|0.00002867
16:33:24|0.00002869
16:33:25|0.00002871
16:33:26|0.00002875
16:33:27|0.00002877
16:33:29|0.0000288
16:33:30|0.00002885
16:33:30|0.00002884
16:33:32|0.00002886
16:33:32|0.00002885
16:33:34|0.00002884
16:33:34|0.00002883
16:33:36|0.00002883
16:33:37|0.00002881
16:33:39|0.00002881
16:33:40|0.00002882
16:33:40|0.00002885
16:33:41|0.00002893
16:33:42|0.00002892
16:33:44|0.00002888
16:33:44|0.00002888
16:33:46|0.00002889
16:33:46|0.00002893
16:33:47|0.00002896
16:33:48|0.00002896
16:33:50|0.0000289
16:33:51|0.00002894
16:33:51|0.00002893
16:33:53|0.00002896
16:33:53|0.00002895
16:33:54|0.00002897
16:33:56|0.00002897
16:33:57|0.00002895
16:33:58|0.00002898
16:33:58|0.00002896
16:34:01|0.00002894
16:34:01|0.00002894
16:34:02|0.00002895
16:34:03|0.00002896
16:34:04|0.0000289
16:34:05|0.00002896
16:34:06|0.00002898
16:34:07|0.00002897
16:34:09|0.00002897
16:34:09|0.00002896
16:34:10|0.00002897
16:34:11|0.00002895
16:34:12|0.00002894
16:34:13|0.00002894
16:34:14|0.00002894
16:34:16|0.0000289
16:34:17|0.00002889
16:34:17|0.00002888
16:34:19|0.00002887
16:34:19|0.00002883
16:34:22|0.00002882
16:34:22|0.00002887
16:34:23|0.00002887
16:34:25|0.0000289
16:34:25|0.0000289
16:34:26|0.00002894
16:34:27|0.00002894
16:34:28|0.00002896
16:34:30|0.00002895
16:34:31|0.00002895
16:34:32|0.00002898
16:34:33|0.000029
16:34:35|0.00002898
16:34:35|0.00002898
16:34:36|0.00002897
16:34:38|0.00002899
16:34:38|0.00002899
16:34:39|0.00002899
16:34:40|0.00002899
16:34:41|0.00002899
16:34:44|0.00002898
16:34:44|0.00002903
16:34:46|0.00002902
16:34:46|0.00002903
16:34:48|0.00002903
16:34:48|0.00002902
16:34:50|0.00002903
16:34:51|0.00002902
16:34:51|0.00002903
16:34:53|0.00002902
16:34:54|0.00002903
16:34:55|0.00002903
16:34:56|0.00002903
16:34:57|0.00002898
16:34:58|0.00002898
16:34:59|0.00002898
16:35:00|0.00002899
16:35:01|0.00002898
16:35:02|0.00002902
16:35:02|0.00002902
16:35:04|0.00002909
16:35:04|0.00002912
16:35:06|0.00002909
16:35:06|0.00002917
16:35:07|0.00002916
16:35:09|0.00002914
16:35:11|0.00002908
16:35:12|0.00002918
16:35:13|0.0000292
16:35:14|0.00002918
16:35:16|0.00002916
16:35:16|0.00002916
16:35:17|0.00002915
16:35:19|0.00002913
16:35:19|0.00002914
16:35:20|0.00002915
16:35:22|0.00002917
16:35:22|0.00002917
16:35:23|0.00002912
16:35:25|0.0000291
16:35:25|0.00002913
16:35:27|0.00002913
16:35:28|0.00002917
16:35:29|0.00002915
16:35:30|0.00002917
16:35:31|0.00002918
16:35:32|0.00002917
16:35:33|0.00002916
16:35:34|0.00002917
16:35:36|0.00002912
16:35:36|0.0000291
16:35:38|0.00002912
16:35:38|0.00002913
16:35:40|0.00002913
16:35:40|0.00002915
16:35:41|0.00002915
16:35:43|0.00002915
16:35:44|0.00002914
16:35:45|0.00002917
16:35:46|0.00002917
16:35:47|0.00002917
16:35:49|0.00002914
16:35:49|0.00002908
16:35:50|0.00002901
16:35:51|0.000029
16:35:53|0.00002904
16:35:54|0.00002904
16:35:54|0.00002905
16:35:55|0.00002902
16:35:57|0.00002902
16:35:58|0.00002903
16:35:59|0.00002902
16:36:00|0.00002899
16:36:01|0.00002897
16:36:02|0.00002897
16:36:03|0.00002892
16:36:04|0.00002891
16:36:05|0.00002891
16:36:07|0.00002894
16:36:08|0.00002896
16:36:09|0.00002897
16:36:10|0.00002902
16:36:11|0.00002903
16:36:11|0.00002908
16:36:13|0.0000291
16:36:13|0.00002912
16:36:15|0.00002908
16:36:15|0.00002903
16:36:16|0.00002907
16:36:18|0.00002908
16:36:19|0.00002908
16:36:20|0.00002902
16:36:21|0.000029
16:36:22|0.00002898
16:36:22|0.00002899
16:36:24|0.00002901
16:36:25|0.00002902
16:36:26|0.00002905
16:36:27|0.00002907
16:36:28|0.00002897
16:36:29|0.00002899
16:36:30|0.00002897
16:36:32|0.00002899
16:36:33|0.00002899
16:36:34|0.00002897
16:36:35|0.00002897
16:36:36|0.00002897
16:36:37|0.00002899
16:36:38|0.00002896
16:36:39|0.00002898
16:36:40|0.00002899
16:36:41|0.00002897
16:36:42|0.00002894
16:36:43|0.00002894
16:36:45|0.00002891
16:36:45|0.00002889
16:36:46|0.00002891
16:36:47|0.00002891
16:36:48|0.00002891
16:36:49|0.00002887
16:36:50|0.00002886
16:36:51|0.00002885
16:36:52|0.00002887
16:36:53|0.00002887
16:36:54|0.00002885
16:36:55|0.00002883
16:36:57|0.00002882
16:36:57|0.00002876
16:36:59|0.00002878
16:37:00|0.00002878
16:37:00|0.00002878
16:37:02|0.00002877
16:37:03|0.00002877
16:37:03|0.00002876
16:37:05|0.00002877
16:37:06|0.00002876
16:37:08|0.00002877
16:37:08|0.00002878
16:37:09|0.00002879
16:37:10|0.00002882
16:37:11|0.00002881
16:37:13|0.00002875
16:37:13|0.00002871
16:37:14|0.00002874
16:37:16|0.00002872
16:37:16|0.00002872
16:37:17|0.00002871
16:37:19|0.00002871
16:37:19|0.00002873
16:37:20|0.00002874
16:37:21|0.00002872
16:37:22|0.00002873
16:37:23|0.00002871
16:37:24|0.0000287
16:37:25|0.00002872
16:37:27|0.00002872
16:37:28|0.00002875
16:37:29|0.00002876
16:37:30|0.00002876
16:37:30|0.00002876
16:37:32|0.00002878
16:37:34|0.00002881
16:37:35|0.00002878
16:37:37|0.00002878
16:37:38|0.00002882
16:37:39|0.00002879
16:37:40|0.00002878
16:37:41|0.00002875
16:37:42|0.0000287
16:37:43|0.00002868
16:37:44|0.00002871
16:37:45|0.0000287
16:37:47|0.00002877
16:37:48|0.00002874
16:37:48|0.00002869
16:37:49|0.00002869
16:37:50|0.00002869
16:37:52|0.00002869
16:37:53|0.00002867
16:37:53|0.00002863
16:37:55|0.00002862
16:37:56|0.00002863
16:37:57|0.00002861
16:37:57|0.00002859
16:37:59|0.00002856
16:38:00|0.00002856
16:38:00|0.00002852
16:38:02|0.00002849
16:38:03|0.00002845
16:38:03|0.00002847
16:38:05|0.00002847
16:38:06|0.00002851
16:38:06|0.0000285
16:38:09|0.0000285
16:38:09|0.00002851
16:38:10|0.0000285
16:38:11|0.00002851
16:38:13|0.0000285
16:38:13|0.00002852
16:38:14|0.00002851
16:38:15|0.00002852
16:38:16|0.00002853
16:38:17|0.00002853
16:38:18|0.00002854
16:38:19|0.00002853
16:38:20|0.00002853
16:38:21|0.00002853
16:38:22|0.00002853
16:38:23|0.00002853
16:38:24|0.00002853
16:38:25|0.00002853
16:38:27|0.00002853
16:38:27|0.00002852
16:38:28|0.00002852
16:38:29|0.00002852
16:38:30|0.00002852
16:38:31|0.0000285
16:38:33|0.00002849
16:38:35|0.00002848
16:38:36|0.00002847
16:38:36|0.00002844
16:38:38|0.00002838
16:38:39|0.00002833
16:38:40|0.00002832
16:38:41|0.00002826
16:38:43|0.00002821
16:38:44|0.00002815
16:38:44|0.00002814
16:38:46|0.00002814
16:38:47|0.00002815
16:38:49|0.00002821
16:38:49|0.00002823
16:38:50|0.00002827
16:38:52|0.00002825
16:38:52|0.00002825
16:38:53|0.00002824
16:38:55|0.00002824
16:38:56|0.00002825
16:38:56|0.00002826
16:38:58|0.00002824
16:38:58|0.00002827
16:38:59|0.00002824
16:39:01|0.00002827
16:39:01|0.00002826
16:39:02|0.00002826
16:39:03|0.00002826
16:39:04|0.00002826
16:39:05|0.00002822
16:39:07|0.00002821
16:39:07|0.00002822
16:39:08|0.00002822
16:39:09|0.00002821
16:39:11|0.00002821
16:39:11|0.00002821
16:39:12|0.00002822
16:39:14|0.00002823
16:39:14|0.00002826
16:39:16|0.00002824
16:39:16|0.00002825
16:39:18|0.00002824
16:39:18|0.00002825
16:39:20|0.00002824
16:39:22|0.00002827
16:39:22|0.00002827
16:39:23|0.00002826
16:39:24|0.00002826
16:39:25|0.00002826
16:39:26|0.00002826
16:39:27|0.00002828
16:39:28|0.00002836
16:39:30|0.00002835
16:39:30|0.00002834
16:39:31|0.0000283
16:39:32|0.00002826
16:39:39|0.00002832
16:39:40|0.00002844
16:39:42|0.00002845
16:39:43|0.00002847
16:39:43|0.00002847
16:39:45|0.00002845
16:39:46|0.00002842
16:39:47|0.00002839
16:39:47|0.00002839
16:39:48|0.00002839
16:39:50|0.00002839
16:39:51|0.00002842
16:39:52|0.0000284
16:39:53|0.00002843
16:39:54|0.00002842
16:39:54|0.00002844
16:39:56|0.00002842
16:39:57|0.00002842
16:39:58|0.00002842
16:39:59|0.00002847
16:40:00|0.00002846
16:40:02|0.00002846
16:40:03|0.0000285
16:40:04|0.00002852
16:40:05|0.00002856
16:40:06|0.00002857
16:40:07|0.00002858
16:40:08|0.00002859
16:40:09|0.00002862
16:40:10|0.00002865
16:40:11|0.00002869
16:40:12|0.00002868
16:40:13|0.00002864
16:40:14|0.00002862
16:40:15|0.00002863
16:40:16|0.00002862
16:40:17|0.00002858
16:40:19|0.00002855
16:40:20|0.00002853
16:40:21|0.00002857
16:40:22|0.00002859
16:40:22|0.0000286
16:40:23|0.00002855
16:40:24|0.00002855
16:40:25|0.00002854
16:40:26|0.00002857
16:40:27|0.00002861
16:40:28|0.00002861
16:40:30|0.00002865
16:40:31|0.00002865
16:40:32|0.00002862
16:40:32|0.00002861
16:40:33|0.00002861
16:40:34|0.00002861
16:40:36|0.00002863
16:40:37|0.00002867
16:40:39|0.00002861
16:40:40|0.00002863
16:40:41|0.00002865
16:40:42|0.00002865
16:40:43|0.00002866
16:40:44|0.00002862
16:40:44|0.0000286
16:40:47|0.00002859
16:40:48|0.00002866
16:40:48|0.00002868
16:40:49|0.00002867
16:40:51|0.00002863
16:40:52|0.00002861
16:40:52|0.0000286
16:40:54|0.00002865
16:40:55|0.00002867
16:40:56|0.00002867
16:40:57|0.00002866
16:40:58|0.00002863
16:40:59|0.00002862
16:41:00|0.00002862
16:41:01|0.00002863
16:41:02|0.00002862
16:41:03|0.00002862
16:41:04|0.00002861
16:41:05|0.00002868
16:41:06|0.00002868
16:41:07|0.00002869
16:41:08|0.0000287
16:41:09|0.00002869
16:41:10|0.0000287
16:41:11|0.00002867
16:41:12|0.00002868
16:41:14|0.00002867
16:41:16|0.00002867
16:41:17|0.00002868
16:41:17|0.00002869
16:41:18|0.0000287
16:41:19|0.0000287
16:41:21|0.00002871
16:41:22|0.00002871
16:41:22|0.00002869
16:41:23|0.00002869
16:41:25|0.00002872
16:41:25|0.00002873
16:41:26|0.00002873
16:41:27|0.00002873
16:41:28|0.00002872
16:41:30|0.00002867
16:41:30|0.0000287
16:41:31|0.00002868
16:41:32|0.00002868
16:41:33|0.00002868
16:41:35|0.00002867
16:41:35|0.00002865
16:41:37|0.00002867
16:41:39|0.00002868
16:41:40|0.00002868
16:41:41|0.00002867
16:41:42|0.00002867
16:41:43|0.00002865
16:41:43|0.00002867
16:41:45|0.00002867
16:41:47|0.00002862
16:41:48|0.0000286
16:41:48|0.0000286
16:41:49|0.00002861
16:41:51|0.00002861
16:41:52|0.00002863
16:41:52|0.00002861
16:41:53|0.00002857
16:41:54|0.00002856
16:41:56|0.00002859
16:41:57|0.0000286
16:41:58|0.00002861
16:41:59|0.00002862
16:42:00|0.00002862
16:42:02|0.00002863
16:42:02|0.00002864
16:42:04|0.00002864
16:42:05|0.00002866
16:42:06|0.00002868
16:42:07|0.00002869
16:42:08|0.00002869
16:42:09|0.0000287
16:42:10|0.00002871
16:42:11|0.00002871
16:42:12|0.0000287
16:42:13|0.0000287
16:42:14|0.00002869
16:42:15|0.00002868
16:42:16|0.00002871
16:42:17|0.00002871
16:42:18|0.00002874
16:42:19|0.00002874
16:42:21|0.00002876
16:42:21|0.00002879
16:42:22|0.00002879
16:42:24|0.00002878
16:42:24|0.0000288
16:42:25|0.00002878
16:42:26|0.00002876
16:42:28|0.00002875
16:42:29|0.00002876
16:42:30|0.00002875
16:42:31|0.00002877
16:42:32|0.0000288
16:42:33|0.00002879
16:42:34|0.00002876
16:42:35|0.00002871
16:42:36|0.00002869
16:42:38|0.0000287
16:42:40|0.00002872
16:42:40|0.00002873
16:42:41|0.00002874
16:42:42|0.00002873
16:42:44|0.0000287
16:42:45|0.00002872
16:42:46|0.00002872
16:42:47|0.00002874
16:42:48|0.00002872
16:42:49|0.00002871
16:42:49|0.00002875
16:42:51|0.00002875
16:42:52|0.00002872
16:42:53|0.00002872
16:42:54|0.00002871
16:42:55|0.00002871
16:42:56|0.00002872
16:42:58|0.00002874
16:42:58|0.00002876
16:43:00|0.00002877
16:43:00|0.00002878
16:43:01|0.00002876
16:43:02|0.00002875
16:43:03|0.00002874
16:43:04|0.0000287
16:43:05|0.0000287
16:43:06|0.0000287
16:43:07|0.00002872
16:43:08|0.00002874
16:43:09|0.00002873
16:43:10|0.00002872
16:43:12|0.00002871
16:43:13|0.00002873
16:43:13|0.00002873
16:43:14|0.00002873
16:43:15|0.00002875
16:43:16|0.00002876
16:43:17|0.00002877
16:43:18|0.00002878
16:43:19|0.00002876
16:43:20|0.00002873
16:43:21|0.00002873
16:43:23|0.00002873
16:43:24|0.00002872
16:43:24|0.00002873
16:43:26|0.00002874
16:43:26|0.00002875
16:43:28|0.00002875
16:43:28|0.00002877
16:43:29|0.00002875
16:43:31|0.00002872
16:43:32|0.00002877
16:43:33|0.00002876
16:43:34|0.00002875
16:43:35|0.00002873
16:43:35|0.0000287
16:43:36|0.0000287
16:43:39|0.00002871
16:43:40|0.00002871
16:43:41|0.00002872
16:43:42|0.00002872
16:43:43|0.0000287
16:43:44|0.0000287
16:43:45|0.00002866
16:43:46|0.00002864
16:43:47|0.00002865
16:43:49|0.00002859
16:43:50|0.00002858
16:43:50|0.0000286
16:43:52|0.00002857
16:43:53|0.00002858
16:43:54|0.00002858
16:43:55|0.00002856
16:43:56|0.00002855
16:43:57|0.00002856
16:43:58|0.00002858
16:43:59|0.00002857
16:44:00|0.00002856
16:44:01|0.00002858
16:44:02|0.00002858
16:44:03|0.00002859
16:44:05|0.00002858
16:44:06|0.00002856
16:44:06|0.00002855
16:44:07|0.00002855
16:44:09|0.00002856
16:44:10|0.00002854
16:44:11|0.00002855
16:44:11|0.00002858
16:44:13|0.00002856
16:44:14|0.00002858
16:44:15|0.00002858
16:44:16|0.00002857
16:44:17|0.00002857
16:44:18|0.00002856
16:44:19|0.00002857
16:44:20|0.00002857
16:44:21|0.00002858
16:44:21|0.00002857
16:44:23|0.00002857
16:44:24|0.00002855
16:44:25|0.00002857
16:44:26|0.00002857
16:44:26|0.00002859
16:44:28|0.00002862
16:44:29|0.00002861
16:44:30|0.00002859
16:44:31|0.00002857
16:44:32|0.00002858
16:44:32|0.00002856
16:44:33|0.00002854
16:44:35|0.00002853
16:44:35|0.0000285
16:44:37|0.0000284
16:44:38|0.00002845
16:44:38|0.00002839
16:44:40|0.00002837
16:44:42|0.0000284
16:44:42|0.00002839
16:44:44|0.00002841
16:44:44|0.00002843
16:44:46|0.00002846
16:44:46|0.00002849
16:44:48|0.00002849
16:44:48|0.00002845
16:44:49|0.0000284
16:44:51|0.00002845
16:44:51|0.00002845
16:44:53|0.00002841
16:44:54|0.00002842
16:44:55|0.00002838
16:44:56|0.00002834
16:44:57|0.00002836
16:44:58|0.00002834
16:44:59|0.00002835
16:45:00|0.00002835
16:45:01|0.00002837
16:45:02|0.00002844
16:45:03|0.00002848
16:45:04|0.00002848
16:45:05|0.00002849
16:45:06|0.00002847
16:45:07|0.00002847
16:45:08|0.00002846
16:45:09|0.00002846
16:45:10|0.00002846
16:45:12|0.00002843
16:45:12|0.00002848
16:45:13|0.00002842
16:45:14|0.00002842
16:45:15|0.00002841
16:45:16|0.00002841
16:45:17|0.00002844
16:45:18|0.00002845
16:45:20|0.0000284
16:45:21|0.00002836
16:45:22|0.00002838
16:45:23|0.00002836
16:45:24|0.00002839
16:45:26|0.00002839
16:45:26|0.0000284
16:45:27|0.0000284
16:45:28|0.00002839
16:45:29|0.0000284
16:45:30|0.0000284
16:45:31|0.0000284
16:45:32|0.00002843
16:45:33|0.00002843
16:45:34|0.00002843
16:45:35|0.00002841
16:45:36|0.00002842
16:45:37|0.00002845
16:45:38|0.00002845
16:45:39|0.00002844
16:45:41|0.00002844
16:45:42|0.00002844
16:45:43|0.00002841
16:45:44|0.00002842
16:45:45|0.00002844
16:45:46|0.00002844
16:45:47|0.00002846
16:45:48|0.00002844
16:45:48|0.00002846
16:45:50|0.00002844
16:45:50|0.00002844
16:45:53|0.00002843
16:45:53|0.00002843
16:45:54|0.00002845
16:45:56|0.00002846
16:45:56|0.00002846
16:45:57|0.00002847
16:45:58|0.00002846
16:45:59|0.00002845
16:46:01|0.00002844
16:46:02|0.00002845
16:46:03|0.00002844
16:46:04|0.00002841
16:46:05|0.0000284
16:46:05|0.00002839
16:46:06|0.00002837
16:46:07|0.00002848
16:46:08|0.00002843
16:46:09|0.00002841
16:46:10|0.00002839
16:46:12|0.0000284
16:46:12|0.0000284
16:46:13|0.00002837
16:46:14|0.0000284
16:46:15|0.00002839
16:46:17|0.00002838
16:46:17|0.00002839
16:46:19|0.00002839
16:46:20|0.00002838
16:46:21|0.00002839
16:46:21|0.00002837
16:46:22|0.00002835
16:46:24|0.00002836
16:46:25|0.00002837
16:46:25|0.00002835
16:46:27|0.00002836
16:46:27|0.00002831
16:46:29|0.0000283
16:46:30|0.00002828
16:46:31|0.00002825
16:46:32|0.00002818
16:46:33|0.00002815
16:46:34|0.00002811
16:46:35|0.00002812
16:46:36|0.00002811
16:46:37|0.00002811
16:46:38|0.00002816
16:46:40|0.00002816
16:46:41|0.00002817
16:46:42|0.00002823
16:46:43|0.00002826
16:46:44|0.00002823
16:46:45|0.0000282
16:46:46|0.00002817
16:46:47|0.00002818
16:46:48|0.00002816
16:46:49|0.00002816
16:46:50|0.00002816
16:46:51|0.00002815
16:46:52|0.00002815
16:46:53|0.00002815
16:46:54|0.00002815
16:46:56|0.00002822
16:46:56|0.0000282
16:46:57|0.00002818
16:46:58|0.00002817
16:47:00|0.00002816
16:47:01|0.00002817
16:47:01|0.00002818
16:47:03|0.00002821
16:47:04|0.00002821
16:47:05|0.00002821
16:47:06|0.00002822
16:47:07|0.00002825
16:47:08|0.0000283
16:47:08|0.00002827
16:47:09|0.00002825
16:47:10|0.00002827
16:47:12|0.00002829
16:47:13|0.00002825
16:47:14|0.00002826
16:47:15|0.00002823
16:47:17|0.0000282
16:47:17|0.00002819
16:47:18|0.00002818
16:47:20|0.00002817
16:47:20|0.00002814
16:47:21|0.00002814
16:47:22|0.00002813
16:47:23|0.00002814
16:47:24|0.00002813
16:47:26|0.00002811
16:47:26|0.00002811
16:47:27|0.00002808
16:47:28|0.00002807
16:47:29|0.00002806
16:47:30|0.00002801
16:47:31|0.00002803
16:47:33|0.0000281
16:47:33|0.00002813
16:47:34|0.00002813
16:47:35|0.00002816
16:47:36|0.00002814
16:47:37|0.00002815
16:47:38|0.00002814
16:47:39|0.00002815
16:47:40|0.00002814
16:47:42|0.00002811
16:47:43|0.00002812
16:47:44|0.00002808
16:47:45|0.00002808
16:47:47|0.00002811
16:47:48|0.0000281
16:47:49|0.0000281
16:47:50|0.00002809
16:47:51|0.00002812
16:47:53|0.00002813
16:47:53|0.00002812
16:47:55|0.0000281
16:47:55|0.0000281
16:47:56|0.00002812
16:47:57|0.00002813
16:48:01|0.00002812
16:48:02|0.00002813
16:48:02|0.00002816
16:48:03|0.00002818
16:48:04|0.00002818
16:48:06|0.00002822
16:48:07|0.00002821
16:48:08|0.0000282
16:48:09|0.0000282
16:48:11|0.00002818
16:48:12|0.00002817
16:48:13|0.00002816
16:48:14|0.00002814
16:48:15|0.00002812
16:48:15|0.00002815
16:48:17|0.00002814
16:48:18|0.00002814
16:48:18|0.00002807
16:48:20|0.00002804
16:48:22|0.00002804
16:48:22|0.00002803
16:48:24|0.00002802
16:48:24|0.00002804
16:48:26|0.00002802
16:48:27|0.00002802
16:48:27|0.00002801
16:48:28|0.00002802
16:48:30|0.000028
16:48:30|0.00002803
16:48:31|0.00002802
16:48:33|0.00002802
16:48:33|0.00002802
16:48:34|0.00002801
16:48:36|0.000028
16:48:36|0.00002801
16:48:37|0.000028
16:48:39|0.000028
16:48:40|0.00002801
16:48:41|0.00002801
16:48:42|0.000028
16:48:44|0.00002801
16:48:45|0.000028
16:48:46|0.00002801
16:48:47|0.00002801
16:48:48|0.000028
16:48:49|0.00002801
16:48:50|0.00002802
16:48:52|0.000028
16:48:53|0.00002809
16:48:53|0.00002808
16:48:55|0.00002811
16:48:56|0.00002812
16:48:57|0.00002809
16:48:58|0.00002816
16:48:59|0.00002813
16:49:00|0.00002811
16:49:01|0.0000281
16:49:02|0.0000281
16:49:03|0.0000281
16:49:03|0.00002811
16:49:05|0.00002812
16:49:06|0.00002812
16:49:07|0.00002808
16:49:08|0.00002807
16:49:09|0.0000281
16:49:10|0.00002808
16:49:11|0.00002812
16:49:11|0.00002813
16:49:13|0.00002815
16:49:14|0.00002813
16:49:15|0.00002811
16:49:15|0.0000281
16:49:17|0.00002809
16:49:18|0.00002809
16:49:19|0.00002807
16:49:20|0.00002805
16:49:21|0.00002803
16:49:22|0.00002804
16:49:23|0.00002803
16:49:24|0.00002805
16:49:25|0.00002805
16:49:26|0.00002805
16:49:27|0.00002805
16:49:28|0.00002808
16:49:29|0.00002802
16:49:30|0.00002804
16:49:31|0.00002802
16:49:32|0.00002804
16:49:34|0.00002803
16:49:34|0.00002803
16:49:35|0.00002803
16:49:36|0.000028
16:49:37|0.00002801
16:49:39|0.00002803
16:49:39|0.00002807
16:49:40|0.00002806
16:49:41|0.00002805
16:49:42|0.00002807
16:49:43|0.00002806
16:49:45|0.00002802
16:49:47|0.00002801
16:49:47|0.00002803
16:49:49|0.00002803
16:49:50|0.00002802
16:49:51|0.00002802
16:49:52|0.00002801
16:49:53|0.000028
16:49:54|0.000028
16:49:55|0.000028
16:49:56|0.000028
16:49:57|0.000028
16:49:59|0.00002802
16:49:59|0.00002804
16:50:00|0.00002803
16:50:02|0.00002802
16:50:02|0.00002804
16:50:03|0.00002804
16:50:04|0.00002808
16:50:05|0.00002809
16:50:06|0.00002811
16:50:08|0.0000281
16:50:09|0.00002816
16:50:09|0.00002811
16:50:10|0.00002814
16:50:11|0.00002812
16:50:12|0.00002809
16:50:13|0.00002811
16:50:15|0.00002813
16:50:15|0.00002816
16:50:16|0.00002821
16:50:17|0.0000282
16:50:18|0.00002818
16:50:19|0.00002816
16:50:20|0.00002813
16:50:22|0.00002813
16:50:22|0.00002818
16:50:23|0.00002817
16:50:25|0.00002819
16:50:25|0.00002818
16:50:26|0.00002817
16:50:27|0.00002818
16:50:29|0.00002815
16:50:29|0.00002817
16:50:30|0.00002817
16:50:32|0.00002816
16:50:33|0.00002817
16:50:33|0.00002818
16:50:34|0.00002815
16:50:35|0.00002815
16:50:36|0.00002815
16:50:37|0.00002815
16:50:38|0.00002816
16:50:40|0.00002817
16:50:40|0.00002818
16:50:41|0.0000282
16:50:42|0.00002819
16:50:43|0.00002822
16:50:45|0.00002819
16:50:47|0.0000282
16:50:48|0.00002819
16:50:49|0.00002824
16:50:50|0.00002823
16:50:51|0.00002821
16:50:52|0.00002823
16:50:54|0.00002822
16:50:54|0.00002824
16:50:55|0.00002825
16:50:57|0.00002823
16:50:58|0.00002822
16:50:59|0.00002822
16:51:00|0.00002821
16:51:01|0.00002819
16:51:02|0.00002818
16:51:03|0.00002817
16:51:04|0.00002817
16:51:06|0.00002818
16:51:07|0.00002819
16:51:08|0.00002816
16:51:09|0.00002815
16:51:09|0.00002815
16:51:11|0.00002815
16:51:12|0.00002816
16:51:12|0.00002818
16:51:14|0.00002818
16:51:15|0.00002818
16:51:16|0.00002819
16:51:17|0.00002819
16:51:18|0.0000282
16:51:19|0.00002819
16:51:20|0.00002821
16:51:21|0.0000282
16:51:22|0.00002819
16:51:23|0.00002822
16:51:25|0.00002824
16:51:26|0.00002824
16:51:26|0.00002828
16:51:27|0.0000283
16:51:28|0.00002828
16:51:30|0.0000283
16:51:31|0.00002829
16:51:32|0.00002824
16:51:33|0.00002822
16:51:35|0.00002824
16:51:36|0.00002829
16:51:37|0.00002826
16:51:38|0.00002823
16:51:39|0.00002821
16:51:42|0.00002821
16:51:43|0.00002827
16:51:44|0.00002826
16:51:44|0.00002822
16:51:46|0.00002822
16:51:48|0.00002822
16:51:49|0.00002824
16:51:50|0.00002822
16:51:51|0.00002824
16:51:51|0.00002824
16:51:53|0.00002826
16:51:54|0.00002827
16:51:55|0.00002829
16:51:55|0.00002826
16:51:56|0.00002826
16:51:57|0.00002825
16:51:59|0.00002822
16:51:59|0.00002824
16:52:02|0.00002818
16:52:02|0.00002817
16:52:03|0.0000282
16:52:04|0.00002819
16:52:06|0.0000282
16:52:07|0.00002821
16:52:08|0.0000282
16:52:08|0.00002818
16:52:09|0.00002816
16:52:10|0.00002814
16:52:11|0.00002816
16:52:13|0.00002815
16:52:13|0.00002814
16:52:15|0.00002817
16:52:16|0.00002811
16:52:16|0.00002812
16:52:18|0.00002812
16:52:18|0.00002813
16:52:20|0.00002816
16:52:20|0.00002816
16:52:21|0.00002817
16:52:23|0.0000282
16:52:24|0.00002824
16:52:25|0.00002822
16:52:25|0.00002822
16:52:26|0.00002821
16:52:28|0.00002819
16:52:28|0.00002818
16:52:30|0.00002818
16:52:30|0.00002818
16:52:31|0.00002817
16:52:33|0.00002816
16:52:34|0.00002819
16:52:35|0.00002823
16:52:37|0.0000282
16:52:37|0.00002821
16:52:38|0.00002823
16:52:39|0.0000282
16:52:40|0.0000282
16:52:41|0.00002821
16:52:42|0.00002821
16:52:43|0.00002821
16:52:45|0.00002824
16:52:46|0.00002828
16:52:48|0.00002827
16:52:49|0.00002818
16:52:50|0.00002818
16:52:51|0.00002819
16:52:52|0.00002817
16:52:53|0.00002818
16:52:54|0.00002817
16:52:55|0.00002816
16:52:56|0.0000282
16:52:58|0.00002823
16:52:58|0.00002822
16:53:00|0.00002822
16:53:00|0.00002824
16:53:02|0.00002824
16:53:03|0.00002824
16:53:04|0.00002825
16:53:06|0.00002823
16:53:07|0.0000282
16:53:07|0.00002821
16:53:09|0.00002821
16:53:09|0.00002819
16:53:12|0.0000282
16:53:13|0.00002823
16:53:14|0.00002821
16:53:15|0.0000282
16:53:16|0.0000282
16:53:17|0.00002819
16:53:18|0.00002819
16:53:19|0.00002819
16:53:20|0.00002815
16:53:21|0.00002815
16:53:23|0.00002815
16:53:23|0.00002814
16:53:24|0.00002817
16:53:25|0.00002816
16:53:26|0.00002817
16:53:28|0.00002816
16:53:29|0.00002814
16:53:30|0.00002814
16:53:31|0.00002809
16:53:31|0.00002806
16:53:33|0.00002807
16:53:33|0.00002805
16:53:35|0.00002807
16:53:35|0.00002806
16:53:37|0.0000281
16:53:38|0.00002808
16:53:39|0.0000281
16:53:40|0.00002807
16:53:41|0.00002806
16:53:41|0.00002807
16:53:42|0.00002806
16:53:44|0.00002808
16:53:45|0.00002808
16:53:46|0.00002808
16:53:47|0.00002807
16:53:49|0.00002808
16:53:50|0.0000281
16:53:51|0.00002812
16:53:51|0.0000281
16:53:53|0.00002811
16:53:55|0.00002807
16:53:55|0.00002808
16:53:57|0.00002802
16:53:58|0.00002808
16:53:59|0.00002804
16:53:59|0.00002807
16:54:01|0.00002804
16:54:02|0.00002803
16:54:02|0.00002804
16:54:04|0.00002802
16:54:04|0.000028
16:54:05|0.000028
16:54:06|0.00002801
16:54:07|0.000028
16:54:09|0.00002799
16:54:09|0.00002798
16:54:10|0.00002795
16:54:12|0.00002795
16:54:12|0.00002795
16:54:14|0.00002795
16:54:15|0.00002791
16:54:16|0.00002791
16:54:16|0.00002792
16:54:17|0.00002798
16:54:18|0.00002798
16:54:19|0.00002798
16:54:20|0.00002799
16:54:21|0.00002799
16:54:23|0.00002795
16:54:23|0.00002793
16:54:26|0.00002796
16:54:26|0.000028
16:54:28|0.00002798
16:54:28|0.00002797
16:54:29|0.00002798
16:54:30|0.00002798
16:54:31|0.0000281
16:54:32|0.00002809
16:54:33|0.00002808
16:54:34|0.00002806
16:54:36|0.00002806
16:54:37|0.000028
16:54:38|0.00002801
16:54:39|0.00002803
16:54:40|0.00002805
16:54:41|0.00002802
16:54:42|0.00002801
16:54:43|0.000028
16:54:44|0.00002801
16:54:45|0.00002803
16:54:47|0.00002803
16:54:48|0.00002803
16:54:49|0.00002808
16:54:50|0.00002806
16:54:51|0.00002803
16:54:53|0.00002804
16:54:54|0.00002804
16:54:54|0.00002806
16:54:56|0.00002805
16:54:58|0.00002805
16:54:58|0.00002808
16:54:59|0.00002808
16:55:00|0.00002809
16:55:01|0.00002807
16:55:03|0.00002807
16:55:03|0.00002807
16:55:04|0.00002808
16:55:05|0.00002808
16:55:07|0.00002807
16:55:07|0.00002811
16:55:08|0.00002815
16:55:10|0.00002817
16:55:11|0.00002817
16:55:12|0.00002817
16:55:13|0.00002814
16:55:14|0.00002814
16:55:14|0.00002817
16:55:15|0.00002819
16:55:16|0.0000282
16:55:18|0.0000282
16:55:19|0.00002825
16:55:20|0.00002821
16:55:21|0.00002823
16:55:21|0.00002819
16:55:23|0.00002824
16:55:24|0.00002826
16:55:25|0.00002822
16:55:26|0.00002829
16:55:27|0.00002834
16:55:27|0.00002833
16:55:29|0.00002829
16:55:30|0.00002827
16:55:31|0.00002824
16:55:32|0.00002826
16:55:33|0.00002828
16:55:34|0.00002832
16:55:35|0.00002828
16:55:36|0.00002828
16:55:37|0.00002831
16:55:37|0.00002831
16:55:39|0.00002828
16:55:40|0.00002828
16:55:40|0.00002832
16:55:42|0.00002828
16:55:43|0.00002829
16:55:44|0.00002828
16:55:45|0.00002829
16:55:46|0.00002829
16:55:47|0.00002828
16:55:48|0.00002831
16:55:49|0.00002829
16:55:51|0.00002829
16:55:52|0.0000283
16:55:53|0.0000283
16:55:54|0.0000283
16:55:55|0.00002829
16:55:56|0.00002829
16:55:57|0.0000283
16:55:58|0.0000283
16:55:59|0.00002825
16:56:00|0.00002826
16:56:01|0.00002826
16:56:03|0.00002827
16:56:04|0.00002834
16:56:05|0.00002853
16:56:07|0.00002852
16:56:07|0.0000285
16:56:08|0.0000285
16:56:09|0.00002845
16:56:11|0.00002843
16:56:12|0.0000284
16:56:13|0.0000284
16:56:14|0.00002831
16:56:15|0.00002832
16:56:15|0.00002864
16:56:16|0.00002866
16:56:18|0.00002864
16:56:18|0.00002868
16:56:20|0.00002871
16:56:20|0.00002871
16:56:22|0.00002867
16:56:23|0.00002864
16:56:24|0.0000286
16:56:25|0.00002863
16:56:26|0.00002863
16:56:27|0.00002861
16:56:28|0.00002859
16:56:29|0.0000286
16:56:30|0.00002861
16:56:31|0.00002864
16:56:32|0.00002866
16:56:33|0.00002867
16:56:34|0.00002869
16:56:35|0.00002872
16:56:36|0.00002874
16:56:37|0.00002879
16:56:38|0.00002879
16:56:39|0.00002878
16:56:40|0.00002877
16:56:41|0.00002877
16:56:42|0.00002878
16:56:43|0.00002878
16:56:44|0.00002877
16:56:45|0.00002875
16:56:46|0.00002877
16:56:47|0.00002873
16:56:48|0.00002877
16:56:49|0.00002877
16:56:50|0.00002877
16:56:52|0.00002876
16:56:53|0.00002876
16:56:53|0.00002876
16:56:55|0.00002876
16:56:56|0.00002875
16:56:56|0.00002876
16:56:58|0.00002876
16:57:00|0.00002878
16:57:01|0.00002879
16:57:02|0.00002879
16:57:03|0.00002878
16:57:04|0.0000288
16:57:05|0.00002878
16:57:06|0.00002877
16:57:06|0.0000288
16:57:07|0.00002878
16:57:09|0.00002876
16:57:10|0.00002876
16:57:11|0.00002874
16:57:12|0.00002874
16:57:13|0.00002871
16:57:14|0.00002873
16:57:15|0.00002873
16:57:16|0.00002872
16:57:17|0.00002875
16:57:18|0.00002873
16:57:19|0.00002873
16:57:20|0.00002873
16:57:21|0.00002872
16:57:22|0.00002872
16:57:23|0.00002872
16:57:24|0.00002871
16:57:25|0.00002871
16:57:26|0.00002871
16:57:27|0.00002874
16:57:28|0.00002874
16:57:29|0.00002872
16:57:30|0.00002872
16:57:31|0.00002872
16:57:32|0.00002872
16:57:33|0.00002872
16:57:34|0.00002872
16:57:35|0.00002872
16:57:36|0.00002873
16:57:37|0.00002878
16:57:38|0.00002878
16:57:39|0.00002877
16:57:40|0.00002877
16:57:41|0.00002879
16:57:42|0.00002878
16:57:43|0.0000288
16:57:44|0.00002883
16:57:45|0.00002889
16:57:46|0.00002898
16:57:47|0.00002899
16:57:48|0.00002899
16:57:49|0.00002901
16:57:50|0.00002905
16:57:51|0.00002898
16:57:53|0.00002896
16:57:54|0.00002895
16:57:55|0.00002895
16:57:55|0.00002898
16:57:58|0.000029
16:57:59|0.00002902
16:57:59|0.00002907
16:58:01|0.00002907
16:58:01|0.00002908
16:58:03|0.00002902
16:58:03|0.00002903
16:58:05|0.00002893
16:58:06|0.00002891
16:58:07|0.000029
16:58:08|0.00002901
16:58:09|0.000029
16:58:10|0.00002896
16:58:10|0.00002897
16:58:12|0.000029
16:58:13|0.00002903
16:58:14|0.00002902
16:58:15|0.00002903
16:58:16|0.00002906
16:58:17|0.00002903
16:58:19|0.000029
16:58:19|0.00002897
16:58:20|0.00002903
16:58:21|0.00002899
16:58:22|0.00002899
16:58:23|0.00002901
16:58:25|0.000029
16:58:25|0.00002901
16:58:27|0.000029
16:58:27|0.00002897
16:58:28|0.00002903
16:58:29|0.00002903
16:58:31|0.00002902
16:58:31|0.00002903
16:58:32|0.00002902
16:58:34|0.00002902
16:58:35|0.00002903
16:58:35|0.00002903
16:58:36|0.00002903
16:58:37|0.00002902
16:58:38|0.00002903
16:58:39|0.00002902
16:58:40|0.00002902
16:58:41|0.00002901
16:58:43|0.00002902
16:58:43|0.000029
16:58:44|0.00002896
16:58:45|0.00002896
16:58:47|0.00002898
16:58:47|0.00002893
16:58:48|0.00002893
16:58:49|0.00002897
16:58:51|0.00002896
16:58:51|0.00002901
16:58:53|0.000029
16:58:54|0.00002905
16:58:56|0.00002903
16:58:57|0.00002902
16:58:58|0.000029
16:58:58|0.00002898
16:59:00|0.00002901
16:59:01|0.00002899
16:59:02|0.00002897
16:59:03|0.00002896
16:59:04|0.000029
16:59:05|0.000029
16:59:05|0.00002895
16:59:07|0.000029
16:59:08|0.00002896
16:59:09|0.00002894
16:59:10|0.00002892
16:59:11|0.0000289
16:59:12|0.00002886
16:59:13|0.00002889
16:59:14|0.00002895
16:59:15|0.00002893
16:59:16|0.00002892
16:59:17|0.00002889
16:59:18|0.00002889
16:59:19|0.0000289
16:59:20|0.00002894
16:59:21|0.00002895
16:59:22|0.00002891
16:59:24|0.00002891
16:59:25|0.0000289
16:59:27|0.00002889
16:59:28|0.00002887
16:59:29|0.00002884
16:59:30|0.00002886
16:59:31|0.00002885
16:59:32|0.00002886
16:59:33|0.00002888
16:59:34|0.00002888
16:59:35|0.00002888
16:59:36|0.00002887
16:59:37|0.00002886
16:59:38|0.00002885
16:59:39|0.00002883
16:59:40|0.00002883
16:59:41|0.00002885
16:59:42|0.00002886
16:59:43|0.00002887
16:59:44|0.00002888
16:59:45|0.0000289
16:59:46|0.00002892
16:59:47|0.00002895
16:59:48|0.00002899
16:59:49|0.00002898
16:59:50|0.00002897
16:59:51|0.00002899
16:59:52|0.00002896
16:59:53|0.00002898
16:59:54|0.00002897
16:59:56|0.00002899
16:59:56|0.00002899
16:59:58|0.00002899
17:00:00|0.00002899
17:00:00|0.00002899
17:00:02|0.00002899
17:00:03|0.00002898
17:00:05|0.00002897
17:00:06|0.00002895
17:00:06|0.00002892
17:00:08|0.00002891
17:00:08|0.00002891
17:00:10|0.00002893
17:00:11|0.00002899
17:00:12|0.00002903
17:00:13|0.00002904
17:00:14|0.00002912
17:00:15|0.00002912
17:00:16|0.00002907
17:00:17|0.00002911
17:00:18|0.00002909
17:00:19|0.00002911
17:00:20|0.00002905
17:00:21|0.00002909
17:00:22|0.0000291
17:00:23|0.00002911
17:00:24|0.00002909
17:00:25|0.00002909
17:00:26|0.00002908
17:00:27|0.0000291
17:00:28|0.00002912
17:00:29|0.00002912
17:00:30|0.00002924
17:00:31|0.00002929
17:00:32|0.00002926
17:00:33|0.0000294
17:00:34|0.00002934
17:00:35|0.00002929
17:00:36|0.00002922
17:00:37|0.0000292
17:00:38|0.00002916
17:00:39|0.00002918
17:00:40|0.00002915
17:00:41|0.00002915
17:00:43|0.00002916
17:00:43|0.00002917
17:00:44|0.00002918
17:00:45|0.00002915
17:00:46|0.00002917
17:00:48|0.00002918
17:00:48|0.00002912
17:00:49|0.00002914
17:00:50|0.00002915
17:00:51|0.00002913
17:00:53|0.00002916
17:00:53|0.00002913
17:00:55|0.00002913
17:00:56|0.00002913
17:01:01|0.00002911
17:01:02|0.0000292
17:01:03|0.00002922
17:01:04|0.00002924
17:01:05|0.00002924
17:01:06|0.00002922
17:01:07|0.00002922
17:01:09|0.00002926
17:01:09|0.00002925
17:01:11|0.00002924
17:01:12|0.00002919
17:01:13|0.00002917
17:01:14|0.00002916
17:01:15|0.00002909
17:01:16|0.00002907
17:01:16|0.000029
17:01:18|0.000029
17:01:19|0.00002895
17:01:20|0.00002891
17:01:22|0.00002892
17:01:22|0.00002892
17:01:23|0.00002892
17:01:24|0.00002892
17:01:25|0.00002895
17:01:27|0.00002893
17:01:27|0.00002895
17:01:28|0.00002896
17:01:29|0.00002895
17:01:30|0.00002896
17:01:32|0.00002898
17:01:32|0.000029
17:01:34|0.00002896
17:01:34|0.00002898
17:01:36|0.00002896
17:01:37|0.00002896
17:01:38|0.00002898
17:01:38|0.00002898
17:01:39|0.00002896
17:01:40|0.00002896
17:01:41|0.00002897
17:01:42|0.00002897
17:01:44|0.00002896
17:01:45|0.00002895
17:01:46|0.00002894
17:01:47|0.00002893
17:01:48|0.00002891
17:01:49|0.00002892
17:01:50|0.00002886
17:01:51|0.00002884
17:01:52|0.00002884
17:01:53|0.00002886
17:01:54|0.00002884
17:01:55|0.00002886
17:01:56|0.00002892
17:01:57|0.00002895
17:01:59|0.00002888
17:02:00|0.0000289
17:02:00|0.00002891
17:02:02|0.00002892
17:02:03|0.00002891
17:02:04|0.0000289
17:02:05|0.00002887
17:02:06|0.00002886
17:02:07|0.00002882
17:02:08|0.00002885
17:02:08|0.0000289
17:02:09|0.00002888
17:02:11|0.00002888
17:02:13|0.00002883
17:02:14|0.00002885
17:02:14|0.00002885
17:02:16|0.00002885
17:02:17|0.00002887
17:02:18|0.00002889
17:02:19|0.00002887
17:02:19|0.0000289
17:02:21|0.00002886
17:02:21|0.00002886
17:02:22|0.00002886
17:02:24|0.00002885
17:02:24|0.00002882
17:02:26|0.00002881
17:02:26|0.0000288
17:02:27|0.00002893
17:02:29|0.00002893
17:02:30|0.00002894
17:02:31|0.00002894
17:02:31|0.00002894
17:02:32|0.00002898
17:02:34|0.00002899
17:02:35|0.00002898
17:02:36|0.00002898
17:02:36|0.00002896
17:02:38|0.00002892
17:02:39|0.0000289
17:02:40|0.00002892
17:02:41|0.00002892
17:02:42|0.00002894
17:02:43|0.00002896
17:02:44|0.00002895
17:02:45|0.00002897
17:02:46|0.00002898
17:02:47|0.000029
17:02:48|0.00002901
17:02:50|0.00002897
17:02:50|0.00002895
17:02:52|0.00002896
17:02:52|0.00002896
17:02:53|0.00002895
17:02:55|0.00002898
17:02:55|0.000029
17:02:56|0.000029
17:02:57|0.00002899
17:03:00|0.00002898
17:03:01|0.00002897
17:03:02|0.000029
17:03:03|0.00002897
17:03:04|0.00002896
17:03:05|0.00002896
17:03:06|0.00002897
17:03:07|0.00002897
17:03:08|0.000029
17:03:09|0.000029
17:03:10|0.00002899
17:03:11|0.00002892
17:03:12|0.00002891
17:03:13|0.0000289
17:03:14|0.00002889
17:03:15|0.00002885
17:03:16|0.00002884
17:03:17|0.00002883
17:03:18|0.00002888
17:03:19|0.00002888
17:03:20|0.00002891
17:03:22|0.0000289
17:03:23|0.00002892
17:03:24|0.00002889
17:03:25|0.0000289
17:03:26|0.00002892
17:03:27|0.00002891
17:03:28|0.00002891
17:03:29|0.00002891
17:03:30|0.00002892
17:03:32|0.00002892
17:03:32|0.00002893
17:03:33|0.00002898
17:03:34|0.00002898
17:03:36|0.00002898
17:03:37|0.00002895
17:03:37|0.00002891
17:03:39|0.0000289
17:03:40|0.00002891
17:03:41|0.00002892
17:03:41|0.00002893
17:03:42|0.00002893
17:03:44|0.00002894
17:03:45|0.00002896
17:03:46|0.00002897
17:03:47|0.00002897
17:03:48|0.00002896
17:03:49|0.00002895
17:03:50|0.00002893
17:03:51|0.00002892
17:03:52|0.00002891
17:03:53|0.00002892
17:03:54|0.00002892
17:03:55|0.00002893
17:03:56|0.00002892
17:03:57|0.00002888
17:03:59|0.00002892
17:03:59|0.00002894
17:04:01|0.00002891
17:04:02|0.00002888
17:04:04|0.00002888
17:04:05|0.0000289
17:04:06|0.00002892
17:04:06|0.00002896
17:04:08|0.00002896
17:04:09|0.00002898
17:04:10|0.00002895
17:04:11|0.00002894
17:04:12|0.0000289
17:04:13|0.00002887
17:04:14|0.00002886
17:04:14|0.00002884
17:04:16|0.00002887
17:04:17|0.00002887
17:04:18|0.00002887
17:04:19|0.00002884
17:04:20|0.00002882
17:04:22|0.0000288
17:04:22|0.00002882
17:04:23|0.00002889
17:04:24|0.00002882
17:04:26|0.00002878
17:04:27|0.00002871
17:04:28|0.00002869
17:04:29|0.00002876
17:04:30|0.00002875
17:04:31|0.00002877
17:04:31|0.00002879
17:04:32|0.00002882
17:04:34|0.00002883
17:04:35|0.00002877
17:04:36|0.00002873
17:04:37|0.00002873
17:04:38|0.0000288
17:04:39|0.00002882
17:04:40|0.00002881
17:04:42|0.00002882
17:04:43|0.00002882
17:04:44|0.00002879
17:04:45|0.00002875
17:04:46|0.00002876
17:04:47|0.00002874
17:04:48|0.0000288
17:04:49|0.00002882
17:04:50|0.0000288
17:04:51|0.00002875
17:04:52|0.00002875
17:04:53|0.00002875
17:04:54|0.00002877
17:04:55|0.00002877
17:04:56|0.00002879
17:04:57|0.00002879
17:04:58|0.0000288
17:05:00|0.00002877
17:05:01|0.00002875
17:05:02|0.00002875
17:05:03|0.00002879
17:05:04|0.0000288
17:05:05|0.0000288
17:05:06|0.00002881
17:05:07|0.0000288
17:05:10|0.0000288
17:05:10|0.00002882
17:05:12|0.00002882
17:05:12|0.00002884
17:05:13|0.00002885
17:05:14|0.00002884
17:05:16|0.00002882
17:05:16|0.00002881
17:05:18|0.00002882
17:05:19|0.00002882
17:05:20|0.00002884
17:05:21|0.00002884
17:05:22|0.00002882
17:05:23|0.0000288
17:05:24|0.00002879
17:05:24|0.00002881
17:05:26|0.00002882
17:05:27|0.00002881
17:05:28|0.00002879
17:05:29|0.00002875
17:05:30|0.00002876
17:05:31|0.00002875
17:05:32|0.00002876
17:05:33|0.0000288
17:05:34|0.00002877
17:05:35|0.00002876
17:05:36|0.00002875
17:05:37|0.00002872
17:05:38|0.0000287
17:05:39|0.00002871
17:05:40|0.00002869
17:05:43|0.00002866
17:05:44|0.00002861
17:05:45|0.00002865
17:05:46|0.0000287
17:05:47|0.00002869
17:05:48|0.00002869
17:05:49|0.00002872
17:05:50|0.00002871
17:05:51|0.00002873
17:05:52|0.00002874
17:05:53|0.00002876
17:05:54|0.00002875
17:05:55|0.00002874
17:05:56|0.0000287
17:05:57|0.00002871
17:05:58|0.00002863
17:05:59|0.00002863
17:06:01|0.00002865
17:06:02|0.0000287
17:06:03|0.00002874
17:06:04|0.00002863
17:06:05|0.00002865
17:06:06|0.00002862
17:06:07|0.0000286
17:06:08|0.00002863
17:06:10|0.00002868
17:06:10|0.00002864
17:06:11|0.00002866
17:06:12|0.00002867
17:06:13|0.00002868
17:06:15|0.00002868
17:06:16|0.00002868
17:06:17|0.00002869
17:06:18|0.00002869
17:06:18|0.00002868
17:06:21|0.00002869
17:06:22|0.00002868
17:06:22|0.00002868
17:06:23|0.00002868
17:06:25|0.00002867
17:06:26|0.0000287
17:06:27|0.00002869
17:06:28|0.0000287
17:06:28|0.0000287
17:06:30|0.00002868
17:06:31|0.00002869
17:06:32|0.00002867
17:06:33|0.00002868
17:06:33|0.00002868
17:06:35|0.00002868
17:06:36|0.00002868
17:06:37|0.00002868
17:06:38|0.00002868
17:06:39|0.00002869
17:06:40|0.00002869
17:06:41|0.00002869
17:06:42|0.00002866
17:06:43|0.00002868
17:06:44|0.00002867
17:06:45|0.00002867
17:06:46|0.00002866
17:06:47|0.00002868
17:06:48|0.00002869
17:06:49|0.00002873
17:06:50|0.00002858
17:06:51|0.00002858
17:06:52|0.00002861
17:06:53|0.00002858
17:06:54|0.00002855
17:06:56|0.00002857
17:06:56|0.00002856
17:06:57|0.00002856
17:06:59|0.00002855
17:07:00|0.00002858
17:07:01|0.00002862
17:07:02|0.00002863
17:07:04|0.00002866
17:07:04|0.00002864
17:07:05|0.0000287
17:07:06|0.0000287
17:07:07|0.00002872
17:07:09|0.0000287
17:07:10|0.0000287
17:07:10|0.0000287
17:07:11|0.00002868
17:07:13|0.00002867
17:07:14|0.00002866
17:07:15|0.00002866
17:07:16|0.00002868
17:07:17|0.0000287
17:07:18|0.00002871
17:07:19|0.00002871
17:07:20|0.00002871
17:07:21|0.0000287
17:07:22|0.0000287
17:07:23|0.00002872
17:07:24|0.00002873
17:07:25|0.00002873
17:07:26|0.00002872
17:07:27|0.00002871
17:07:28|0.00002873
17:07:29|0.00002874
17:07:30|0.00002875
17:07:31|0.00002874
17:07:32|0.00002877
17:07:33|0.00002877
17:07:34|0.00002878
17:07:35|0.00002878
17:07:36|0.00002878
17:07:37|0.00002877
17:07:38|0.00002878
17:07:39|0.00002879
17:07:40|0.00002879
17:07:42|0.00002876
17:07:42|0.00002876
17:07:43|0.00002875
17:07:44|0.00002875
17:07:45|0.00002875
17:07:47|0.00002875
17:07:47|0.00002876
17:07:48|0.00002876
17:07:49|0.00002874
17:07:51|0.00002875
17:07:52|0.00002875
17:07:52|0.00002876
17:07:53|0.00002882
17:07:55|0.00002882
17:07:55|0.00002882
17:07:56|0.00002882
17:07:58|0.00002883
17:07:58|0.00002883
17:07:59|0.00002883
17:08:00|0.00002879
17:08:02|0.0000288
17:08:04|0.0000288
17:08:05|0.00002881
17:08:06|0.0000288
17:08:06|0.00002881
17:08:07|0.0000288
17:08:09|0.0000288
17:08:09|0.00002881
17:08:10|0.00002881
17:08:11|0.00002882
17:08:13|0.0000288
17:08:13|0.0000288
17:08:15|0.0000288
17:08:16|0.00002887
17:08:17|0.00002897
17:08:19|0.00002895
17:08:20|0.0000289
17:08:21|0.00002891
17:08:22|0.00002893
17:08:23|0.00002894
17:08:24|0.00002895
17:08:26|0.00002897
17:08:26|0.00002897
17:08:27|0.00002893
17:08:29|0.00002892
17:08:30|0.00002892
17:08:31|0.00002892
17:08:33|0.00002892
17:08:34|0.00002893
17:08:35|0.00002893
17:08:36|0.00002893
17:08:36|0.00002893
17:08:38|0.00002893
17:08:39|0.00002893
17:08:39|0.00002891
17:08:41|0.00002891
17:08:42|0.00002889
17:08:43|0.00002891
17:08:44|0.00002891
17:08:45|0.00002894
17:08:46|0.00002894
17:08:47|0.00002895
17:08:48|0.00002893
17:08:49|0.00002893
17:08:50|0.00002896
17:08:51|0.00002897
17:08:52|0.00002897
17:08:53|0.000029
17:08:54|0.00002905
17:08:55|0.00002909
17:08:56|0.00002909
17:08:57|0.00002911
17:08:58|0.00002914
17:08:59|0.00002909
17:09:00|0.00002908
17:09:01|0.00002909
17:09:02|0.00002914
17:09:04|0.00002922
17:09:04|0.0000292
17:09:05|0.0000292
17:09:06|0.0000292
17:09:08|0.0000292
17:09:09|0.00002919
17:09:10|0.00002918
17:09:10|0.00002919
17:09:12|0.00002917
17:09:12|0.00002915
17:09:13|0.00002915
17:09:15|0.00002911
17:09:16|0.00002912
17:09:17|0.00002911
17:09:18|0.00002912
17:09:18|0.00002912
17:09:19|0.00002914
17:09:21|0.00002911
17:09:21|0.00002915
17:09:23|0.00002915
17:09:24|0.00002918
17:09:25|0.00002915
17:09:26|0.00002915
17:09:27|0.00002915
17:09:28|0.00002915
17:09:30|0.00002915
17:09:31|0.00002914
17:09:31|0.0000291
17:09:32|0.00002907
17:09:33|0.00002904
17:09:35|0.00002906
17:09:36|0.00002907
17:09:36|0.00002905
17:09:38|0.00002913
17:09:39|0.00002915
17:09:40|0.00002915
17:09:41|0.00002915
17:09:41|0.00002913
17:09:43|0.00002916
17:09:44|0.00002914
17:09:44|0.00002915
17:09:46|0.00002916
17:09:46|0.00002915
17:09:48|0.00002915
17:09:49|0.00002914
17:09:50|0.00002916
17:09:51|0.00002915
17:09:52|0.00002916
17:09:53|0.00002915
17:09:54|0.00002916
17:09:55|0.00002917
17:09:56|0.00002917
17:09:57|0.00002917
17:09:58|0.00002917
17:09:59|0.00002917
17:10:00|0.00002917
17:10:01|0.00002919
17:10:02|0.00002921
17:10:03|0.00002921
17:10:05|0.00002917
17:10:05|0.00002916
17:10:06|0.00002911
17:10:08|0.00002908
17:10:09|0.00002909
17:10:10|0.0000291
17:10:12|0.00002907
17:10:12|0.0000291
17:10:14|0.00002914
17:10:14|0.00002914
17:10:15|0.00002914
17:10:17|0.00002913
17:10:18|0.00002908
17:10:19|0.00002907
17:10:20|0.00002906
17:10:21|0.0000291
17:10:22|0.00002912
17:10:23|0.00002914
17:10:24|0.00002914
17:10:25|0.00002914
17:10:26|0.00002914
17:10:27|0.00002912
17:10:28|0.00002911
17:10:29|0.00002911
17:10:30|0.00002912
17:10:31|0.00002913
17:10:33|0.00002916
17:10:33|0.0000292
17:10:34|0.00002921
17:10:35|0.00002918
17:10:36|0.00002917
17:10:38|0.00002919
17:10:38|0.0000292
17:10:39|0.0000292
17:10:40|0.00002923
17:10:41|0.00002929
17:10:42|0.00002935
17:10:44|0.0000294
17:10:45|0.00002949
17:10:46|0.00002952
17:10:47|0.00002949
17:10:48|0.00002969
17:10:49|0.00002952
17:10:50|0.00002958
17:10:51|0.00002963
17:10:52|0.00002957
17:10:53|0.00002955
17:10:54|0.00002955
17:10:55|0.00002955
17:10:56|0.00002956
17:10:57|0.00002945
17:10:58|0.00002948
17:10:59|0.00002948
17:11:00|0.0000295
17:11:01|0.00002956
17:11:02|0.00002953
17:11:03|0.00002956
17:11:04|0.00002954
17:11:05|0.00002957
17:11:06|0.00002958
17:11:07|0.00002955
17:11:08|0.00002955
17:11:09|0.00002954
17:11:11|0.00002954
17:11:12|0.00002956
17:11:14|0.00002955
17:11:16|0.00002955
17:11:17|0.00002953
17:11:18|0.00002951
17:11:19|0.00002951
17:11:20|0.0000295
17:11:21|0.00002946
17:11:21|0.00002942
17:11:23|0.00002941
17:11:23|0.0000294
17:11:24|0.0000294
17:11:27|0.00002942
17:11:27|0.00002947
17:11:29|0.00002947
17:11:29|0.00002953
17:11:30|0.00002951
17:11:32|0.00002951
17:11:32|0.00002952
17:11:33|0.00002952
17:11:35|0.00002951
17:11:35|0.00002951
17:11:37|0.00002951
17:11:37|0.0000295
17:11:38|0.0000295
17:11:39|0.00002948
17:11:40|0.00002948
17:11:41|0.00002948
17:11:43|0.00002948
17:11:43|0.00002948
17:11:44|0.00002948
17:11:45|0.00002947
17:11:46|0.00002948
17:11:47|0.00002948
17:11:48|0.00002949
17:11:49|0.00002948
17:11:50|0.00002945
17:11:52|0.00002944
17:11:53|0.00002942
17:11:54|0.00002943
17:11:54|0.00002944
17:11:55|0.00002949
17:11:57|0.00002947
17:11:58|0.00002947
17:11:59|0.00002948
17:11:59|0.00002945
17:12:01|0.00002943
17:12:02|0.00002945
17:12:03|0.00002946
17:12:04|0.00002948
17:12:05|0.00002948
17:12:07|0.00002949
17:12:10|0.00002945
17:12:11|0.0000294
17:12:12|0.00002941
17:12:13|0.0000294
17:12:14|0.0000294
17:12:15|0.00002941
17:12:16|0.00002943
17:12:17|0.00002942
17:12:18|0.00002949
17:12:19|0.00002948
17:12:21|0.00002948
17:12:21|0.00002947
17:12:23|0.00002947
17:12:23|0.00002943
17:12:24|0.00002944
17:12:26|0.00002944
17:12:26|0.00002945
17:12:27|0.00002946
17:12:29|0.00002945
17:12:30|0.00002946
17:12:31|0.00002944
17:12:32|0.00002943
17:12:33|0.00002944
17:12:34|0.00002941
17:12:35|0.00002943
17:12:36|0.00002942
17:12:37|0.00002945
17:12:38|0.00002942
17:12:39|0.00002941
17:12:40|0.00002941
17:12:41|0.00002941
17:12:42|0.00002941
17:12:43|0.0000294
17:12:44|0.00002939
17:12:45|0.00002936
17:12:47|0.00002936
17:12:47|0.00002939
17:12:48|0.00002941
17:12:49|0.00002939
17:12:50|0.00002939
17:12:51|0.00002942
17:12:53|0.00002945
17:12:53|0.00002946
17:12:54|0.00002946
17:12:55|0.00002947
17:12:56|0.00002945
17:12:57|0.00002944
17:12:58|0.00002941
17:12:59|0.00002941
17:13:00|0.00002942
17:13:01|0.00002944
17:13:02|0.00002944
17:13:03|0.00002947
17:13:04|0.0000295
17:13:05|0.0000295
17:13:07|0.00002945
17:13:08|0.00002945
17:13:09|0.00002945
17:13:10|0.00002945
17:13:11|0.00002944
17:13:12|0.00002948
17:13:13|0.00002947
17:13:14|0.00002949
17:13:15|0.00002948
17:13:16|0.00002948
17:13:17|0.00002947
17:13:19|0.00002942
17:13:21|0.00002942
17:13:22|0.00002942
17:13:22|0.00002942
17:13:24|0.00002939
17:13:25|0.00002939
17:13:26|0.00002938
17:13:27|0.00002939
17:13:28|0.0000294
17:13:28|0.0000294
17:13:30|0.0000294
17:13:31|0.0000294
17:13:31|0.00002936
17:13:34|0.00002935
17:13:35|0.00002941
17:13:36|0.0000294
17:13:37|0.00002936
17:13:38|0.00002938
17:13:39|0.00002939
17:13:41|0.0000294
17:13:41|0.00002939
17:13:42|0.00002939
17:13:43|0.0000294
17:13:44|0.00002941
17:13:45|0.0000294
17:13:47|0.00002941
17:13:48|0.00002941
17:13:48|0.00002941
17:13:49|0.00002943
17:13:50|0.00002942
17:13:52|0.00002942
17:13:52|0.00002943
17:13:53|0.00002943
17:13:54|0.00002943
17:13:56|0.00002942
17:13:56|0.00002942
17:13:58|0.00002943
17:13:58|0.0000295
17:14:00|0.00002948
17:14:00|0.00002948
17:14:02|0.00002947
17:14:02|0.00002945
17:14:04|0.00002943
17:14:04|0.00002942
17:14:06|0.00002942
17:14:06|0.00002942
17:14:08|0.00002945
17:14:10|0.00002945
17:14:11|0.00002948
17:14:12|0.00002948
17:14:13|0.00002948
17:14:14|0.00002949
17:14:15|0.00002946
17:14:16|0.00002946
17:14:17|0.00002947
17:14:20|0.00002947
17:14:22|0.00002947
17:14:23|0.00002947
17:14:24|0.00002947
17:14:24|0.00002947
17:14:26|0.00002946
17:14:27|0.00002946
17:14:28|0.00002945
17:14:28|0.00002945
17:14:30|0.00002945
17:14:30|0.00002945
17:14:31|0.00002946
17:14:32|0.00002943
17:14:34|0.00002944
17:14:35|0.00002943
17:14:35|0.00002943
17:14:37|0.00002945
17:14:38|0.00002932
17:14:39|0.00002928
17:14:40|0.00002929
17:14:41|0.00002934
17:14:42|0.00002935
17:14:43|0.00002936
17:14:44|0.00002937
17:14:45|0.00002937
17:14:46|0.00002936
17:14:47|0.0000294
17:14:48|0.00002939
17:14:49|0.00002942
17:14:50|0.0000294
17:14:51|0.00002942
17:14:53|0.00002945
17:14:53|0.00002941
17:14:54|0.00002941
17:14:56|0.00002936
17:14:57|0.00002936
17:14:57|0.00002936
17:14:58|0.00002936
17:15:00|0.00002936
17:15:00|0.00002938
17:15:02|0.00002941
17:15:02|0.00002942
17:15:03|0.00002941
17:15:04|0.00002941
17:15:05|0.00002939
17:15:07|0.00002939
17:15:07|0.00002933
17:15:08|0.00002934
17:15:10|0.00002933
17:15:12|0.00002924
17:15:13|0.00002927
17:15:15|0.00002906
17:15:16|0.00002902
17:15:17|0.000029
17:15:18|0.00002908
17:15:18|0.00002913
17:15:20|0.00002911
17:15:21|0.00002913
17:15:22|0.00002913
17:15:23|0.00002917
17:15:23|0.00002917
17:15:25|0.00002917
17:15:26|0.00002916
17:15:28|0.00002916
17:15:28|0.00002918
17:15:30|0.00002916
17:15:31|0.00002915
17:15:31|0.00002914
17:15:33|0.00002913
17:15:34|0.00002915
17:15:35|0.00002915
17:15:36|0.00002914
17:15:37|0.00002913
17:15:38|0.00002916
17:15:39|0.00002916
17:15:40|0.00002919
17:15:41|0.0000292
17:15:42|0.00002922
17:15:43|0.0000292
17:15:44|0.0000292
17:15:45|0.0000292
17:15:46|0.00002918
17:15:47|0.00002917
17:15:48|0.00002917
17:15:49|0.00002916
17:15:50|0.00002918
17:15:51|0.00002918
17:15:52|0.00002921
17:15:53|0.0000292
17:15:54|0.00002919
17:15:55|0.00002918
17:15:56|0.00002919
17:15:57|0.00002919
17:15:58|0.00002918
17:15:59|0.00002919
17:16:00|0.00002924
17:16:01|0.00002924
17:16:02|0.00002925
17:16:03|0.00002924
17:16:04|0.00002922
17:16:05|0.00002919
17:16:06|0.0000292
17:16:07|0.0000292
17:16:08|0.00002921
17:16:09|0.00002919
17:16:11|0.0000292
17:16:12|0.0000292
17:16:13|0.00002918
17:16:14|0.00002917
17:16:16|0.00002911
17:16:17|0.00002909
17:16:17|0.00002911
17:16:18|0.00002911
17:16:20|0.00002911
17:16:21|0.00002913
17:16:21|0.00002912
17:16:23|0.00002912
17:16:23|0.00002911
17:16:24|0.00002905
17:16:26|0.00002906
17:16:26|0.00002911
17:16:27|0.00002912
17:16:29|0.00002913
17:16:29|0.00002915
17:16:30|0.00002913
17:16:31|0.00002912
17:16:32|0.00002913
17:16:33|0.00002912
17:16:34|0.00002912
17:16:36|0.00002916
17:16:37|0.00002916
17:16:38|0.00002918
17:16:39|0.00002918
17:16:40|0.00002917
17:16:41|0.00002917
17:16:42|0.00002917
17:16:43|0.00002916
17:16:44|0.00002919
17:16:45|0.00002919
17:16:46|0.00002918
17:16:47|0.00002918
17:16:48|0.00002916
17:16:49|0.00002917
17:16:50|0.00002919
17:16:52|0.00002922
17:16:52|0.00002922
17:16:53|0.00002922
17:16:55|0.00002921
17:16:56|0.00002921
17:16:56|0.0000292
17:16:58|0.00002923
17:16:58|0.00002925
17:16:59|0.00002926
17:17:01|0.00002926
17:17:02|0.00002933
17:17:03|0.00002937
17:17:03|0.00002939
17:17:04|0.00002944
17:17:05|0.00002945
17:17:06|0.00002944
17:17:07|0.00002939
17:17:08|0.00002934
17:17:10|0.00002934
17:17:11|0.00002939
17:17:12|0.00002942
17:17:14|0.00002944
17:17:15|0.00002941
17:17:15|0.00002942
17:17:17|0.00002941
17:17:18|0.00002942
17:17:19|0.00002941
17:17:20|0.00002939
17:17:21|0.00002937
17:17:22|0.00002936
17:17:23|0.00002934
17:17:24|0.00002936
17:17:25|0.0000294
17:17:26|0.00002938
17:17:28|0.00002934
17:17:29|0.00002939
17:17:29|0.00002937
17:17:30|0.00002937
17:17:32|0.00002936
17:17:33|0.00002937
17:17:34|0.00002933
17:17:35|0.00002939
17:17:36|0.00002937
17:17:37|0.00002934
17:17:38|0.00002935
17:17:39|0.00002937
17:17:40|0.00002937
17:17:41|0.00002938
17:17:42|0.0000294
17:17:44|0.00002943
17:17:44|0.00002944
17:17:46|0.00002942
17:17:46|0.00002943
17:17:48|0.00002942
17:17:49|0.00002944
17:17:49|0.00002945
17:17:50|0.00002944
17:17:51|0.00002947
17:17:53|0.0000295
17:17:54|0.00002948
17:17:55|0.00002946
17:17:56|0.00002946
17:17:57|0.00002948
17:17:57|0.00002944
17:18:00|0.00002943
17:18:00|0.00002944
17:18:01|0.00002943
17:18:02|0.00002941
17:18:04|0.0000294
17:18:05|0.0000294
17:18:05|0.0000294
17:18:07|0.00002941
17:18:07|0.0000294
17:18:08|0.00002946
17:18:09|0.00002946
17:18:10|0.00002948
17:18:12|0.00002949
17:18:13|0.00002949
17:18:15|0.00002948
17:18:15|0.00002945
17:18:18|0.00002949
17:18:19|0.00002943
17:18:20|0.00002947
17:18:21|0.00002947
17:18:22|0.00002947
17:18:23|0.00002946
17:18:24|0.00002947
17:18:25|0.00002947
17:18:27|0.00002949
17:18:28|0.00002947
17:18:29|0.00002948
17:18:29|0.00002948
17:18:30|0.00002945
17:18:32|0.00002946
17:18:33|0.00002945
17:18:33|0.00002942
17:18:35|0.0000294
17:18:37|0.0000294
17:18:37|0.00002942
17:18:39|0.00002942
17:18:40|0.00002941
17:18:41|0.00002945
17:18:41|0.00002939
17:18:43|0.00002947
17:18:43|0.00002947
17:18:45|0.00002942
17:18:46|0.00002945
17:18:47|0.00002944
17:18:48|0.00002943
17:18:48|0.00002941
17:18:49|0.0000294
17:18:50|0.00002939
17:18:52|0.00002937
17:18:52|0.00002937
17:18:53|0.00002939
17:18:54|0.00002939
17:18:56|0.00002934
17:18:56|0.00002925
17:18:58|0.00002923
17:18:59|0.0000292
17:19:00|0.00002925
17:19:01|0.00002925
17:19:02|0.00002927
17:19:03|0.00002927
17:19:03|0.00002924
17:19:05|0.00002921
17:19:06|0.00002919
17:19:07|0.0000292
17:19:07|0.0000292
17:19:09|0.0000292
17:19:10|0.00002921
17:19:11|0.00002922
17:19:12|0.00002922
17:19:13|0.0000292
17:19:15|0.00002914
17:19:16|0.00002914
17:19:17|0.00002913
17:19:18|0.00002912
17:19:20|0.0000291
17:19:21|0.00002911
17:19:21|0.00002916
17:19:22|0.00002921
17:19:24|0.00002918
17:19:25|0.00002918
17:19:25|0.00002916
17:19:27|0.0000292
17:19:28|0.0000292
17:19:29|0.00002921
17:19:31|0.00002922
17:19:31|0.00002918
17:19:32|0.00002916
17:19:34|0.00002914
17:19:34|0.00002912
17:19:36|0.00002912
17:19:36|0.00002913
17:19:37|0.00002915
17:19:38|0.00002915
17:19:39|0.00002917
17:19:40|0.00002917
17:19:41|0.0000292
17:19:43|0.00002919
17:19:44|0.00002915
17:19:44|0.00002914
17:19:45|0.00002914
17:19:49|0.00002913
17:19:50|0.00002914
17:19:51|0.00002913
17:19:52|0.00002914
17:19:52|0.00002913
17:19:54|0.00002915
17:19:55|0.00002913
17:19:56|0.00002912
17:19:57|0.00002916
17:19:58|0.00002915
17:19:59|0.00002916
17:20:00|0.00002917
17:20:01|0.00002916
17:20:01|0.00002917
17:20:02|0.0000292
17:20:04|0.00002923
17:20:05|0.00002921
17:20:05|0.00002918
17:20:07|0.00002917
17:20:09|0.00002912
17:20:09|0.0000291
17:20:10|0.00002912
17:20:11|0.00002911
17:20:12|0.00002911
17:20:14|0.00002912
17:20:15|0.0000291
17:20:17|0.00002908
17:20:17|0.00002906
17:20:19|0.0000291
17:20:20|0.0000291
17:20:21|0.0000291
17:20:22|0.0000291
17:20:23|0.00002909
17:20:24|0.0000291
17:20:25|0.00002915
17:20:26|0.00002919
17:20:27|0.00002915
17:20:28|0.00002914
17:20:29|0.00002916
17:20:30|0.00002917
17:20:31|0.00002921
17:20:32|0.0000292
17:20:33|0.00002922
17:20:33|0.00002922
17:20:35|0.00002923
17:20:36|0.00002922
17:20:37|0.00002923
17:20:38|0.00002922
17:20:39|0.00002922
17:20:40|0.00002923
17:20:41|0.00002924
17:20:42|0.00002923
17:20:43|0.00002923
17:20:44|0.00002925
17:20:45|0.00002925
17:20:46|0.00002924
17:20:47|0.00002926
17:20:48|0.00002927
17:20:49|0.00002926
17:20:50|0.00002925
17:20:51|0.00002927
17:20:52|0.00002925
17:20:53|0.00002923
17:20:54|0.00002923
17:20:55|0.00002918
17:20:56|0.00002918
17:20:57|0.00002918
17:20:58|0.00002917
17:20:59|0.00002919
17:21:00|0.00002917
17:21:02|0.00002917
17:21:03|0.00002914
17:21:03|0.00002912
17:21:04|0.00002911
17:21:06|0.00002915
17:21:06|0.00002913
17:21:07|0.00002912
17:21:09|0.00002911
17:21:09|0.00002912
17:21:10|0.00002912
17:21:12|0.00002912
17:21:13|0.00002912
17:21:13|0.00002911
17:21:15|0.00002911
17:21:16|0.00002911
17:21:17|0.00002908
17:21:19|0.00002907
17:21:20|0.00002903
17:21:21|0.00002893
17:21:22|0.00002894
17:21:23|0.00002887
17:21:24|0.00002884
17:21:24|0.00002889
17:21:26|0.00002887
17:21:27|0.00002888
17:21:28|0.00002892
17:21:29|0.00002894
17:21:30|0.00002891
17:21:31|0.00002891
17:21:32|0.00002893
17:21:33|0.00002892
17:21:34|0.00002893
17:21:35|0.00002896
17:21:36|0.00002896
17:21:37|0.00002897
17:21:38|0.00002897
17:21:38|0.00002895
17:21:39|0.00002894
17:21:41|0.00002895
17:21:42|0.00002891
17:21:43|0.00002888
17:21:44|0.00002885
17:21:45|0.00002886
17:21:46|0.00002889
17:21:47|0.00002892
17:21:48|0.00002888
17:21:49|0.00002883
17:21:50|0.00002886
17:21:51|0.00002883
17:21:52|0.00002886
17:21:53|0.00002886
17:21:54|0.00002884
17:21:55|0.00002884
17:21:56|0.00002884
17:21:57|0.00002883
17:21:59|0.00002883
17:22:00|0.00002885
17:22:00|0.00002885
17:22:01|0.00002886
17:22:02|0.00002892
17:22:03|0.00002891
17:22:05|0.0000289
17:22:06|0.00002891
17:22:06|0.00002893
17:22:07|0.00002894
17:22:08|0.00002892
17:22:10|0.00002892
17:22:10|0.00002889
17:22:11|0.00002886
17:22:12|0.00002887
17:22:13|0.00002889
17:22:15|0.00002887
17:22:16|0.00002885
17:22:18|0.00002885
17:22:18|0.00002882
17:22:19|0.0000288
17:22:21|0.00002876
17:22:22|0.00002878
17:22:22|0.00002878
17:22:23|0.00002877
17:22:25|0.00002877
17:22:26|0.00002879
17:22:26|0.00002883
17:22:28|0.00002885
17:22:28|0.00002885
17:22:30|0.00002885
17:22:31|0.00002885
17:22:32|0.00002886
17:22:33|0.00002885
17:22:34|0.0000289
17:22:34|0.00002892
17:22:36|0.00002895
17:22:36|0.00002897
17:22:37|0.00002897
17:22:38|0.00002897
17:22:40|0.00002898
17:22:40|0.00002897
17:22:41|0.00002897
17:22:42|0.00002895
17:22:44|0.00002895
17:22:44|0.00002896
17:22:45|0.00002899
17:22:47|0.00002902
17:22:48|0.00002902
17:22:48|0.00002902
17:22:49|0.00002904
17:22:51|0.00002899
17:22:51|0.000029
17:22:53|0.00002902
17:22:53|0.00002899
17:22:55|0.00002901
17:22:55|0.00002902
17:22:56|0.00002902
17:22:58|0.00002901
17:22:58|0.00002901
17:22:59|0.00002902
17:23:01|0.00002903
17:23:01|0.00002905
17:23:03|0.00002904
17:23:04|0.00002912
17:23:05|0.00002913
17:23:06|0.00002916
17:23:07|0.00002916
17:23:09|0.00002921
17:23:09|0.00002926
17:23:10|0.00002922
17:23:11|0.00002925
17:23:12|0.00002929
17:23:13|0.00002931
17:23:14|0.00002924
17:23:15|0.00002925
17:23:16|0.00002926
17:23:18|0.00002936
17:23:20|0.00002934
17:23:20|0.0000293
17:23:22|0.00002931
17:23:22|0.00002929
17:23:24|0.00002933
17:23:25|0.00002934
17:23:26|0.00002934
17:23:27|0.00002929
17:23:28|0.00002933
17:23:29|0.00002936
17:23:30|0.00002936
17:23:31|0.00002937
17:23:32|0.00002939
17:23:33|0.00002938
17:23:34|0.0000294
17:23:35|0.00002941
17:23:36|0.00002942
17:23:37|0.0000294
17:23:38|0.0000294
17:23:39|0.00002939
17:23:40|0.00002941
17:23:41|0.00002943
17:23:42|0.0000294
17:23:43|0.0000294
17:23:44|0.00002939
17:23:46|0.00002939
17:23:46|0.0000294
17:23:48|0.00002941
17:23:48|0.00002942
17:23:50|0.00002942
17:23:51|0.00002941
17:23:52|0.00002934
17:23:52|0.00002934
17:23:53|0.00002931
17:23:55|0.00002934
17:23:56|0.00002938
17:23:57|0.00002938
17:23:58|0.00002939
17:23:59|0.00002936
17:24:00|0.00002935
17:24:01|0.00002933
17:24:02|0.00002932
17:24:03|0.00002931
17:24:04|0.00002936
17:24:05|0.00002937
17:24:06|0.00002939
17:24:07|0.00002936
17:24:08|0.00002932
17:24:09|0.00002933
17:24:10|0.00002939
17:24:11|0.00002939
17:24:12|0.00002933
17:24:13|0.00002936
17:24:14|0.00002935
17:24:15|0.00002933
17:24:16|0.00002935
17:24:17|0.00002936
17:24:18|0.00002938
17:24:19|0.00002939
17:24:20|0.00002937
17:24:21|0.00002938
17:24:22|0.00002939
17:24:23|0.00002938
17:24:24|0.00002938
17:24:25|0.00002938
17:24:26|0.0000294
17:24:27|0.0000294
17:24:28|0.00002939
17:24:29|0.0000294
17:24:30|0.0000294
17:24:31|0.00002942
17:24:32|0.00002942
17:24:34|0.0000294
17:24:34|0.00002936
17:24:35|0.00002933
17:24:36|0.00002935
17:24:37|0.00002935
17:24:39|0.00002933
17:24:40|0.00002931
17:24:41|0.00002933
17:24:41|0.00002934
17:24:42|0.00002936
17:24:44|0.00002937
17:24:45|0.00002937
17:24:45|0.00002937
17:24:46|0.00002935
17:24:47|0.00002936
17:24:48|0.00002938
17:24:50|0.00002935
17:24:51|0.00002935
17:24:51|0.00002935
17:24:52|0.00002938
17:24:54|0.0000294
17:24:55|0.0000294
17:24:56|0.0000294
17:24:57|0.0000294
17:24:58|0.00002939
17:24:59|0.0000294
17:25:01|0.00002941
17:25:01|0.00002941
17:25:03|0.00002942
17:25:03|0.00002943
17:25:04|0.00002945
17:25:06|0.00002948
17:25:06|0.0000295
17:25:07|0.0000295
17:25:08|0.00002949
17:25:09|0.00002949
17:25:10|0.00002948
17:25:12|0.00002946
17:25:12|0.00002943
17:25:13|0.00002945
17:25:14|0.00002947
17:25:15|0.00002947
17:25:16|0.00002944
17:25:17|0.00002943
17:25:19|0.00002941
17:25:20|0.0000294
17:25:22|0.00002938
17:25:23|0.00002939
17:25:24|0.00002939
17:25:25|0.00002935
17:25:26|0.00002938
17:25:28|0.00002935
17:25:28|0.00002939
17:25:29|0.00002941
17:25:31|0.00002945
17:25:31|0.00002947
17:25:33|0.00002947
17:25:34|0.00002951
17:25:35|0.00002952
17:25:35|0.00002951
17:25:37|0.0000295
17:25:38|0.00002948
17:25:39|0.00002948
17:25:39|0.00002948
17:25:40|0.00002945
17:25:41|0.00002945
17:25:42|0.00002945
17:25:43|0.00002945
17:25:45|0.00002945
17:25:45|0.00002945
17:25:46|0.00002947
17:25:47|0.00002948
17:25:48|0.00002945
17:25:49|0.00002943
17:25:50|0.00002949
17:25:52|0.00002946
17:25:52|0.00002946
17:25:54|0.00002946
17:25:54|0.00002946
17:25:56|0.00002946
17:25:57|0.00002944
17:25:58|0.00002947
17:25:59|0.00002948
17:25:59|0.00002947
17:26:01|0.00002946
17:26:02|0.00002951
17:26:02|0.00002952
17:26:04|0.00002949
17:26:06|0.00002957
17:26:06|0.00002955
17:26:07|0.00002954
17:26:08|0.00002959
17:26:09|0.0000296
17:26:11|0.00002959
17:26:11|0.00002954
17:26:12|0.00002962
17:26:13|0.00002963
17:26:15|0.00002968
17:26:15|0.00002972
17:26:16|0.00002976
17:26:17|0.00002979
17:26:18|0.00002974
17:26:20|0.00002966
17:26:20|0.0000296
17:26:21|0.00002964
17:26:22|0.00002964
17:26:23|0.00002964
17:26:25|0.00002965
17:26:27|0.00002966
17:26:27|0.00002969
17:26:28|0.00002968
17:26:29|0.00002967
17:26:30|0.00002967
17:26:32|0.00002967
17:26:32|0.00002966
17:26:33|0.00002963
17:26:35|0.00002963
17:26:36|0.00002964
17:26:36|0.00002965
17:26:37|0.00002963
17:26:38|0.00002964
17:26:39|0.00002961
17:26:40|0.00002958
17:26:41|0.00002959
17:26:42|0.00002961
17:26:43|0.00002958
17:26:44|0.00002961
17:26:48|0.00002963
17:26:48|0.00002963
17:26:49|0.00002963
17:26:50|0.00002966
17:26:51|0.00002961
17:26:52|0.00002959
17:26:53|0.0000296
17:26:54|0.00002964
17:26:55|0.00002963
17:26:56|0.00002963
17:26:57|0.00002962
17:26:59|0.00002963
17:27:00|0.00002963
17:27:00|0.0000296
17:27:01|0.00002959
17:27:02|0.00002958
17:27:04|0.00002959
17:27:05|0.00002964
17:27:07|0.00002961
17:27:07|0.0000296
17:27:11|0.00002963
17:27:11|0.00002967
17:27:12|0.00002964
17:27:14|0.00002961
17:27:14|0.00002956
17:27:15|0.00002955
17:27:16|0.00002951
17:27:17|0.00002958
17:27:19|0.00002962
17:27:19|0.00002963
17:27:21|0.00002961
17:27:22|0.00002958
17:27:23|0.00002957
17:27:24|0.00002961
17:27:25|0.00002963
17:27:26|0.00002963
17:27:27|0.00002961
17:27:28|0.0000296
17:27:29|0.00002961
17:27:30|0.00002961
17:27:31|0.0000296
17:27:32|0.00002959
17:27:33|0.00002959
17:27:34|0.00002958
17:27:35|0.00002958
17:27:36|0.00002958
17:27:37|0.00002958
17:27:38|0.00002956
17:27:39|0.00002953
17:27:40|0.00002947
17:27:41|0.00002947
17:27:43|0.00002947
17:27:44|0.00002943
17:27:44|0.0000295
17:27:45|0.00002946
17:27:47|0.00002943
17:27:47|0.00002943
17:27:48|0.00002947
17:27:49|0.00002948
17:27:50|0.0000295
17:27:52|0.00002948
17:27:53|0.00002949
17:27:53|0.00002949
17:27:55|0.00002949
17:27:55|0.00002951
17:27:57|0.00002951
17:27:58|0.00002953
17:27:58|0.00002952
17:27:59|0.00002952
17:28:01|0.0000295
17:28:02|0.00002948
17:28:02|0.00002948
17:28:03|0.00002948
17:28:05|0.00002947
17:28:06|0.00002948
17:28:07|0.00002947
17:28:08|0.00002948
17:28:09|0.00002949
17:28:10|0.0000295
17:28:11|0.00002946
17:28:12|0.00002946
17:28:13|0.00002947
17:28:14|0.00002949
17:28:15|0.00002946
17:28:16|0.00002946
17:28:17|0.00002947
17:28:18|0.00002946
17:28:19|0.00002946
17:28:20|0.00002946
17:28:21|0.00002945
17:28:23|0.00002945
17:28:23|0.00002945
17:28:25|0.00002945
17:28:26|0.00002945
17:28:26|0.00002944
17:28:28|0.00002944
17:28:29|0.00002937
17:28:29|0.00002938
17:28:30|0.00002937
17:28:31|0.00002938
17:28:33|0.00002938
17:28:33|0.0000294
17:28:34|0.00002939
17:28:36|0.0000294
17:28:37|0.00002939
17:28:38|0.00002936
17:28:38|0.00002936
17:28:39|0.00002937
17:28:41|0.00002938
17:28:42|0.00002938
17:28:43|0.00002939
17:28:44|0.00002939
17:28:45|0.00002938
17:28:46|0.00002939
17:28:47|0.00002938
17:28:48|0.00002939
17:28:50|0.00002939
17:28:50|0.00002941
17:28:51|0.00002942
17:28:52|0.00002942
17:28:54|0.00002949
17:28:55|0.00002948
17:28:55|0.00002944
17:28:56|0.00002943
17:28:57|0.00002945
17:28:59|0.00002944
17:28:59|0.00002943
17:29:01|0.00002943
17:29:02|0.00002945
17:29:02|0.00002947
17:29:03|0.00002948
17:29:04|0.00002949
17:29:06|0.00002948
17:29:06|0.00002946
17:29:07|0.00002943
17:29:08|0.00002943
17:29:09|0.00002944
17:29:10|0.00002944
17:29:12|0.00002944
17:29:12|0.00002943
17:29:14|0.00002942
17:29:14|0.00002943
17:29:16|0.00002945
17:29:17|0.00002944
17:29:18|0.00002941
17:29:18|0.00002941
17:29:20|0.00002941
17:29:20|0.00002941
17:29:21|0.00002941
17:29:24|0.0000294
17:29:25|0.00002939
17:29:26|0.00002939
17:29:27|0.00002939
17:29:28|0.0000294
17:29:29|0.00002938
17:29:30|0.00002939
17:29:31|0.00002938
17:29:32|0.00002939
17:29:33|0.00002939
17:29:34|0.00002938
17:29:35|0.00002936
17:29:36|0.00002938
17:29:37|0.00002938
17:29:38|0.00002937
17:29:39|0.00002935
17:29:40|0.00002939
17:29:41|0.00002942
17:29:42|0.00002942
17:29:43|0.00002941
17:29:44|0.00002945
17:29:45|0.00002945
17:29:46|0.00002945
17:29:47|0.00002944
17:29:48|0.00002944
17:29:49|0.00002945
17:29:50|0.00002942
17:29:51|0.00002942
17:29:52|0.00002941
17:29:53|0.00002941
17:29:54|0.0000294
17:29:55|0.0000294
17:29:57|0.0000294
17:29:57|0.00002942
17:29:58|0.00002942
17:30:00|0.00002941
17:30:01|0.00002941
17:30:01|0.00002943
17:30:03|0.00002944
17:30:03|0.00002951
17:30:04|0.00002952
17:30:05|0.00002953
17:30:06|0.00002955
17:30:08|0.00002957
17:30:08|0.00002957
17:30:09|0.00002957
17:30:10|0.00002955
17:30:11|0.00002954
17:30:12|0.00002953
17:30:14|0.00002953
17:30:14|0.00002954
17:30:15|0.00002953
17:30:17|0.00002956
17:30:17|0.00002955
17:30:18|0.00002953
17:30:19|0.00002953
17:30:20|0.00002952
17:30:21|0.00002953
17:30:22|0.00002949
17:30:24|0.00002951
17:30:25|0.0000295
17:30:26|0.00002948
17:30:28|0.00002944
17:30:29|0.00002943
17:30:29|0.00002943
17:30:30|0.0000294
17:30:31|0.00002939
17:30:33|0.0000294
17:30:33|0.0000294
17:30:35|0.00002939
17:30:36|0.0000294
17:30:37|0.0000294
17:30:38|0.0000294
17:30:39|0.00002941
17:30:40|0.00002941
17:30:41|0.00002941
17:30:41|0.00002938
17:30:42|0.00002936
17:30:44|0.00002937
17:30:45|0.00002935
17:30:46|0.00002931
17:30:47|0.0000293
17:30:48|0.00002929
17:30:49|0.00002928
17:30:50|0.0000293
17:30:51|0.00002929
17:30:52|0.00002927
17:30:53|0.00002927
17:30:53|0.0000292
17:30:55|0.00002924
17:30:56|0.00002923
17:30:57|0.00002924
17:30:58|0.00002925
17:30:59|0.00002924
17:31:00|0.00002924
17:31:01|0.00002927
17:31:03|0.00002926
17:31:04|0.00002926
17:31:04|0.00002926
17:31:06|0.00002925
17:31:06|0.00002926
17:31:07|0.00002925
17:31:08|0.00002927
17:31:10|0.00002928
17:31:11|0.00002927
17:31:12|0.00002927
17:31:13|0.00002927
17:31:14|0.00002922
17:31:14|0.00002923
17:31:16|0.00002922
17:31:18|0.00002918
17:31:18|0.00002914
17:31:19|0.00002914
17:31:20|0.00002912
17:31:21|0.00002913
17:31:22|0.00002914
17:31:23|0.00002914
17:31:24|0.00002922
17:31:26|0.00002925
17:31:27|0.00002924
17:31:29|0.00002922
17:31:29|0.00002923
17:31:31|0.00002922
17:31:32|0.00002926
17:31:33|0.00002928
17:31:34|0.00002929
17:31:35|0.00002928
17:31:35|0.00002934
17:31:37|0.00002938
17:31:37|0.0000294
17:31:39|0.00002943
17:31:39|0.0000294
17:31:41|0.00002937
17:31:41|0.00002936
17:31:43|0.00002943
17:31:43|0.00002948
17:31:45|0.00002947
17:31:45|0.00002948
17:31:47|0.00002944
17:31:47|0.0000294
17:31:48|0.00002937
17:31:49|0.00002939
17:31:50|0.0000294
17:31:51|0.00002943
17:31:53|0.00002943
17:31:53|0.00002948
17:31:55|0.00002948
17:31:55|0.00002947
17:31:57|0.0000295
17:31:58|0.00002948
17:31:59|0.00002947
17:32:00|0.00002943
17:32:01|0.00002945
17:32:02|0.00002948
17:32:03|0.00002949
17:32:04|0.0000295
17:32:05|0.0000295
17:32:06|0.00002951
17:32:07|0.00002953
17:32:08|0.00002953
17:32:09|0.00002952
17:32:10|0.00002953
17:32:12|0.00002953
17:32:12|0.00002953
17:32:13|0.00002953
17:32:15|0.00002952
17:32:16|0.00002952
17:32:17|0.00002952
17:32:18|0.00002954
17:32:18|0.00002957
17:32:20|0.00002956
17:32:21|0.00002961
17:32:22|0.00002961
17:32:23|0.0000296
17:32:24|0.00002957
17:32:25|0.00002959
17:32:27|0.0000296
17:32:28|0.00002963
17:32:29|0.00002964
17:32:30|0.00002964
17:32:31|0.00002964
17:32:32|0.00002962
17:32:33|0.00002963
17:32:34|0.00002964
17:32:34|0.00002963
17:32:36|0.00002963
17:32:37|0.00002962
17:32:39|0.0000296
17:32:39|0.00002959
17:32:40|0.00002963
17:32:41|0.00002964
17:32:43|0.00002964
17:32:44|0.00002963
17:32:45|0.00002962
17:32:45|0.00002962
17:32:47|0.00002962
17:32:48|0.00002963
17:32:48|0.00002963
17:32:49|0.00002964
17:32:50|0.00002964
17:32:51|0.00002963
17:32:52|0.00002964
17:32:54|0.00002966
17:32:54|0.00002965
17:32:55|0.00002962
17:32:56|0.00002963
17:32:57|0.00002964
17:32:59|0.00002961
17:33:00|0.0000296
17:33:00|0.00002961
17:33:01|0.00002956
17:33:03|0.00002957
17:33:03|0.00002958
17:33:04|0.00002957
17:33:05|0.00002958
17:33:06|0.00002958
17:33:07|0.00002953
17:33:08|0.00002952
17:33:09|0.00002954
17:33:11|0.00002955
17:33:12|0.00002954
17:33:12|0.00002958
17:33:13|0.00002958
17:33:15|0.00002958
17:33:15|0.00002958
17:33:16|0.00002964
17:33:18|0.00002966
17:33:19|0.00002968
17:33:20|0.00002967
17:33:21|0.00002965
17:33:22|0.00002964
17:33:22|0.00002967
17:33:24|0.00002966
17:33:25|0.00002966
17:33:26|0.00002966
17:33:28|0.0000297
17:33:29|0.00002971
17:33:29|0.00002977
17:33:31|0.00002974
17:33:32|0.00002978
17:33:33|0.00002978
17:33:34|0.00002978
17:33:35|0.00002979
17:33:36|0.00002979
17:33:37|0.00002979
17:33:38|0.0000298
17:33:39|0.00002977
17:33:41|0.00002973
17:33:45|0.00002977
17:33:46|0.00002978
17:33:47|0.00002976
17:33:48|0.00002978
17:33:49|0.00002977
17:33:50|0.00002979
17:33:51|0.00002977
17:33:52|0.00002975
17:33:53|0.00002978
17:33:54|0.00002976
17:33:55|0.00002974
17:33:56|0.0000297
17:33:57|0.00002975
17:33:58|0.00002976
17:33:59|0.00002975
17:34:00|0.00002975
17:34:01|0.00002967
17:34:02|0.00002966
17:34:03|0.00002964
17:34:04|0.00002962
17:34:05|0.00002961
17:34:06|0.00002962
17:34:07|0.00002967
17:34:08|0.00002964
17:34:09|0.00002962
17:34:10|0.00002963
17:34:11|0.00002964
17:34:12|0.00002967
17:34:13|0.00002966
17:34:14|0.0000297
17:34:15|0.00002974
17:34:17|0.00002978
17:34:18|0.00002979
17:34:18|0.00002979
17:34:19|0.0000298
17:34:20|0.00002979
17:34:21|0.00002978
17:34:23|0.00002977
17:34:24|0.00002979
17:34:24|0.00002978
17:34:26|0.0000298
17:34:27|0.00002979
17:34:29|0.0000298
17:34:30|0.00002982
17:34:31|0.00002986
17:34:33|0.00002986
17:34:33|0.00002988
17:34:34|0.00002988
17:34:35|0.00002988
17:34:37|0.00002986
17:34:37|0.00002985
17:34:38|0.00002986
17:34:39|0.00002984
17:34:40|0.00002982
17:34:41|0.00002981
17:34:43|0.0000298
17:34:43|0.0000298
17:34:44|0.0000298
17:34:46|0.00002981
17:34:46|0.0000298
17:34:48|0.00002978
17:34:48|0.0000298
17:34:50|0.0000298
17:34:51|0.00002977
17:34:51|0.00002977
17:34:53|0.00002978
17:34:54|0.00002981
17:34:55|0.00002982
17:34:56|0.00002984
17:34:56|0.00002982
17:34:58|0.00002983
17:34:59|0.0000299
17:35:00|0.00002983
17:35:01|0.00002985
17:35:02|0.00002985
17:35:04|0.00002988
17:35:05|0.00002993
17:35:06|0.0000299
17:35:07|0.00002991
17:35:08|0.00002994
17:35:09|0.00002993
17:35:10|0.00002994
17:35:10|0.00002994
17:35:12|0.00002995
17:35:13|0.00002996
17:35:13|0.00002996
17:35:15|0.00002997
17:35:16|0.00002991
17:35:16|0.00002992
17:35:18|0.00002992
17:35:18|0.00002992
17:35:20|0.00002991
17:35:22|0.00002986
17:35:22|0.00002989
17:35:23|0.00002985
17:35:24|0.00002991
17:35:26|0.0000299
17:35:26|0.0000299
17:35:27|0.00002992
17:35:29|0.00002994
17:35:31|0.00002995
17:35:31|0.00002996
17:35:33|0.00002999
17:35:34|0.00002998
17:35:34|0.00003
17:35:36|0.00003
17:35:37|0.00002994
17:35:38|0.0000299
17:35:39|0.0000299
17:35:40|0.00002989
17:35:41|0.00002988
17:35:41|0.00002987
17:35:43|0.00002983
17:35:44|0.00002981
17:35:45|0.00002981
17:35:47|0.00002983
17:35:48|0.00002979
17:35:49|0.00002975
17:35:50|0.00002976
17:35:50|0.00002976
17:35:52|0.00002974
17:35:53|0.00002971
17:35:54|0.00002968
17:35:55|0.00002972
17:35:56|0.00002974
17:35:57|0.00002975
17:35:58|0.00002976
17:35:59|0.00002976
17:36:00|0.00002977
17:36:01|0.00002977
17:36:02|0.00002978
17:36:03|0.0000298
17:36:04|0.00002979
17:36:05|0.00002982
17:36:06|0.00002977
17:36:07|0.00002975
17:36:09|0.00002972
17:36:09|0.0000297
17:36:10|0.00002967
17:36:12|0.00002965
17:36:12|0.00002964
17:36:14|0.00002965
17:36:14|0.00002973
17:36:15|0.0000297
17:36:16|0.00002969
17:36:18|0.00002959
17:36:19|0.00002961
17:36:19|0.00002958
17:36:20|0.00002962
17:36:21|0.00002964
17:36:22|0.00002963
17:36:24|0.00002965
17:36:24|0.00002969
17:36:26|0.00002966
17:36:26|0.00002966
17:36:27|0.00002965
17:36:28|0.00002964
17:36:29|0.00002963
17:36:31|0.00002963
17:36:33|0.00002971
17:36:33|0.00002972
17:36:34|0.00002972
17:36:35|0.00002971
17:36:37|0.00002973
17:36:38|0.00002974
17:36:38|0.00002973
17:36:40|0.00002973
17:36:40|0.00002973
17:36:41|0.00002969
17:36:42|0.00002966
17:36:44|0.00002968
17:36:45|0.00002971
17:36:45|0.00002965
17:36:46|0.00002966
17:36:48|0.00002967
17:36:48|0.00002967
17:36:53|0.00002965
17:36:53|0.00002968
17:36:55|0.00002966
17:36:56|0.00002965
17:36:56|0.00002964
17:36:58|0.00002966
17:36:59|0.00002967
17:36:59|0.00002967
17:37:00|0.00002968
17:37:02|0.00002969
17:37:03|0.00002969
17:37:04|0.00002971
17:37:04|0.00002971
17:37:07|0.00002973
17:37:08|0.0000297
17:37:08|0.0000297
17:37:09|0.00002967
17:37:10|0.00002965
17:37:11|0.00002965
17:37:12|0.00002963
17:37:13|0.00002965
17:37:14|0.00002964
17:37:15|0.00002966
17:37:17|0.00002966
17:37:18|0.00002965
17:37:19|0.00002965
17:37:19|0.00002965
17:37:20|0.00002966
17:37:21|0.00002967
17:37:25|0.00002967
17:37:26|0.00002967
17:37:27|0.0000297
17:37:28|0.0000297
17:37:29|0.0000297
17:37:30|0.00002969
17:37:32|0.00002968
17:37:33|0.00002967
17:37:33|0.00002969
17:37:35|0.0000297
17:37:37|0.00002971
17:37:38|0.00002969
17:37:39|0.00002969
17:37:41|0.00002969
17:37:41|0.00002968
17:37:42|0.00002967
17:37:43|0.00002967
17:37:45|0.00002967
17:37:45|0.00002968
17:37:46|0.00002969
17:37:47|0.00002969
17:37:48|0.0000297
17:37:49|0.00002969
17:37:50|0.0000297
17:37:51|0.00002971
17:37:52|0.0000297
17:37:54|0.00002973
17:37:55|0.00002975
17:37:55|0.00002975
17:37:56|0.00002978
17:37:58|0.00002979
17:37:58|0.00002984
17:37:59|0.00002984
17:38:00|0.00002985
17:38:02|0.00002987
17:38:02|0.0000299
17:38:04|0.00002992
17:38:05|0.00002998
17:38:06|0.00003
17:38:07|0.00003
17:38:07|0.00002999
17:38:09|0.00002995
17:38:10|0.00002996
17:38:10|0.00002999
17:38:11|0.00002992
17:38:13|0.00002988
17:38:14|0.00002993
17:38:15|0.00002988
17:38:16|0.00002986
17:38:17|0.00002979
17:38:18|0.00002981
17:38:19|0.00002979
17:38:20|0.00002977
17:38:21|0.00002977
17:38:21|0.00002981
17:38:22|0.00002983
17:38:23|0.00002986
17:38:25|0.00002987
17:38:25|0.00002992
17:38:26|0.00002991
17:38:28|0.0000299
17:38:30|0.00002988
17:38:30|0.00002988
17:38:31|0.00002987
17:38:33|0.0000299
17:38:35|0.00002991
17:38:36|0.00002989
17:38:38|0.00002995
17:38:38|0.00002997
17:38:39|0.00002999
17:38:40|0.00002997
17:38:41|0.00002996
17:38:43|0.00002998
17:38:44|0.00002999
17:38:45|0.00002998
17:38:46|0.00002993
17:38:47|0.00002994
17:38:48|0.00002995
17:38:48|0.00002993
17:38:50|0.00002996
17:38:51|0.00002998
17:38:52|0.00002998
17:38:53|0.00002998
17:38:54|0.00002994
17:38:55|0.00002992
17:38:56|0.00002995
17:38:57|0.00002994
17:38:58|0.00002993
17:38:59|0.00002993
17:39:00|0.0000299
17:39:01|0.00002993
17:39:02|0.00002994
17:39:03|0.00002997
17:39:05|0.00002998
17:39:05|0.00002997
17:39:07|0.00002995
17:39:08|0.00002993
17:39:09|0.00002991
17:39:10|0.00002989
17:39:11|0.00002989
17:39:12|0.00002988
17:39:13|0.00002977
17:39:14|0.00002974
17:39:15|0.00002978
17:39:16|0.00002981
17:39:17|0.00002985
17:39:18|0.00002981
17:39:19|0.00002983
17:39:20|0.00002983
17:39:21|0.00002982
17:39:22|0.00002981
17:39:23|0.0000298
17:39:24|0.0000298
17:39:25|0.00002979
17:39:26|0.0000298
17:39:27|0.00002977
17:39:28|0.00002981
17:39:29|0.00002983
17:39:30|0.00002979
17:39:31|0.0000298
17:39:32|0.00002981
17:39:33|0.00002984
17:39:34|0.00002983
17:39:35|0.00002982
17:39:36|0.00002983
17:39:37|0.00002979
17:39:38|0.00002979
17:39:39|0.00002981
17:39:40|0.00002982
17:39:41|0.00002981
17:39:42|0.0000298
17:39:43|0.00002981
17:39:44|0.00002981
17:39:45|0.00002979
17:39:46|0.00002978
17:39:47|0.0000298
17:39:48|0.00002981
17:39:49|0.00002983
17:39:50|0.00002984
17:39:51|0.00002982
17:39:52|0.0000298
17:39:53|0.0000298
17:39:54|0.00002977
17:39:55|0.00002976
17:39:56|0.00002981
17:39:57|0.0000298
17:39:59|0.0000298
17:39:59|0.00002979
17:40:00|0.00002977
17:40:01|0.0000298
17:40:02|0.0000298
17:40:04|0.00002979
17:40:05|0.00002976
17:40:05|0.00002976
17:40:06|0.00002976
17:40:07|0.00002976
17:40:10|0.00002978
17:40:10|0.0000298
17:40:11|0.00002979
17:40:12|0.00002979
17:40:13|0.00002975
17:40:14|0.00002968
17:40:15|0.00002967
17:40:16|0.00002965
17:40:17|0.00002965
17:40:19|0.00002961
17:40:19|0.00002962
17:40:20|0.00002962
17:40:21|0.00002959
17:40:23|0.00002962
17:40:23|0.00002965
17:40:24|0.00002965
17:40:26|0.00002968
17:40:26|0.00002967
17:40:28|0.00002967
17:40:29|0.00002966
17:40:30|0.00002966
17:40:31|0.00002966
17:40:31|0.00002966
17:40:32|0.00002967
17:40:33|0.00002964
17:40:35|0.00002963
17:40:36|0.00002962
17:40:38|0.00002961
17:40:38|0.00002962
17:40:39|0.00002962
17:40:40|0.00002963
17:40:42|0.00002965
17:40:43|0.00002964
17:40:43|0.00002965
17:40:45|0.00002963
17:40:45|0.00002964
17:40:47|0.00002965
17:40:47|0.00002968
17:40:48|0.00002968
17:40:49|0.00002968
17:40:51|0.00002968
17:40:52|0.00002965
17:40:53|0.00002965
17:40:54|0.00002965
17:40:55|0.00002965
17:40:56|0.00002962
17:40:57|0.00002962
17:40:58|0.00002966
17:40:59|0.00002966
17:41:00|0.00002965
17:41:01|0.00002959
17:41:01|0.00002962
17:41:03|0.00002962
17:41:04|0.00002959
17:41:05|0.00002957
17:41:06|0.00002958
17:41:07|0.00002957
17:41:08|0.00002957
17:41:09|0.00002954
17:41:10|0.00002948
17:41:11|0.00002946
17:41:12|0.00002949
17:41:13|0.00002949
17:41:14|0.00002943
17:41:15|0.00002941
17:41:16|0.0000294
17:41:17|0.00002943
17:41:18|0.00002947
17:41:19|0.00002949
17:41:20|0.00002949
17:41:21|0.00002949
17:41:22|0.00002948
17:41:23|0.00002944
17:41:24|0.00002951
17:41:25|0.00002952
17:41:26|0.00002951
17:41:27|0.00002954
17:41:28|0.00002953
17:41:29|0.0000295
17:41:30|0.0000295
17:41:31|0.0000295
17:41:32|0.00002943
17:41:33|0.00002944
17:41:34|0.00002945
17:41:35|0.00002943
17:41:36|0.00002943
17:41:38|0.00002944
17:41:39|0.00002947
17:41:39|0.00002949
17:41:41|0.00002951
17:41:43|0.0000295
17:41:43|0.00002946
17:41:45|0.00002948
17:41:46|0.00002949
17:41:46|0.00002954
17:41:48|0.00002952
17:41:49|0.00002958
17:41:50|0.00002958
17:41:51|0.00002957
17:41:52|0.00002955
17:41:53|0.00002956
17:41:54|0.00002956
17:41:55|0.00002956
17:41:56|0.00002957
17:41:57|0.00002958
17:41:58|0.00002957
17:41:59|0.00002954
17:42:00|0.00002952
17:42:01|0.00002953
17:42:02|0.00002954
17:42:03|0.00002955
17:42:04|0.00002958
17:42:05|0.00002958
17:42:07|0.00002953
17:42:07|0.00002953
17:42:09|0.00002955
17:42:10|0.00002955
17:42:11|0.00002951
17:42:12|0.00002946
17:42:13|0.00002945
17:42:14|0.00002945
17:42:15|0.00002946
17:42:16|0.00002943
17:42:17|0.00002942
17:42:17|0.00002943
17:42:19|0.00002943
17:42:19|0.00002942
17:42:21|0.00002943
17:42:21|0.00002942
17:42:22|0.00002944
17:42:24|0.00002947
17:42:24|0.00002947
17:42:26|0.00002947
17:42:27|0.00002948
17:42:28|0.00002949
17:42:28|0.00002953
17:42:30|0.00002956
17:42:31|0.00002953
17:42:31|0.00002956
17:42:33|0.00002957
17:42:33|0.00002956
17:42:35|0.00002956
17:42:36|0.00002958
17:42:37|0.00002955
17:42:39|0.00002953
17:42:40|0.00002951
17:42:40|0.00002951
17:42:42|0.00002954
17:42:43|0.00002954
17:42:44|0.00002952
17:42:45|0.00002952
17:42:47|0.00002953
17:42:47|0.00002953
17:42:48|0.00002951
17:42:50|0.00002951
17:42:50|0.00002952
17:42:51|0.00002954
17:42:53|0.00002955
17:42:53|0.00002952
17:42:55|0.00002955
17:42:56|0.00002955
17:42:57|0.00002954
17:42:58|0.00002955
17:42:59|0.00002955
17:43:00|0.00002957
17:43:01|0.00002957
17:43:02|0.00002955
17:43:03|0.00002955
17:43:04|0.00002954
17:43:05|0.00002956
17:43:06|0.00002955
17:43:07|0.00002955
17:43:08|0.00002955
17:43:09|0.00002954
17:43:10|0.00002952
17:43:12|0.00002953
17:43:12|0.00002952
17:43:13|0.00002956
17:43:14|0.00002956
17:43:15|0.00002956
17:43:16|0.00002956
17:43:17|0.00002956
17:43:18|0.00002956
17:43:19|0.00002956
17:43:20|0.00002958
17:43:22|0.00002958
17:43:22|0.0000296
17:43:23|0.00002959
17:43:24|0.00002959
17:43:25|0.00002959
17:43:27|0.0000296
17:43:27|0.00002959
17:43:28|0.00002959
17:43:29|0.0000296
17:43:31|0.00002961
17:43:31|0.00002963
17:43:33|0.00002965
17:43:33|0.00002965
17:43:34|0.00002961
17:43:35|0.00002962
17:43:36|0.00002963
17:43:38|0.00002965
17:43:39|0.00002965
17:43:40|0.00002965
17:43:41|0.00002966
17:43:42|0.00002964
17:43:44|0.00002968
17:43:45|0.00002966
17:43:45|0.00002967
17:43:46|0.00002967
17:43:47|0.00002967
17:43:48|0.00002967
17:43:50|0.00002968
17:43:51|0.00002973
17:43:51|0.00002976
17:43:52|0.00002976
17:43:54|0.00002979
17:43:54|0.0000298
17:43:55|0.00002984
17:43:56|0.00002987
17:43:57|0.00002984
17:43:59|0.00002982
17:44:00|0.00002981
17:44:01|0.00002981
17:44:02|0.00002981
17:44:03|0.00002981
17:44:04|0.00002982
17:44:05|0.00002984
17:44:06|0.00002988
17:44:08|0.00002989
17:44:08|0.00002992
17:44:11|0.00002994
17:44:11|0.00002994
17:44:12|0.00002992
17:44:14|0.00002991
17:44:15|0.00002992
17:44:16|0.00002991
17:44:17|0.00002991
17:44:18|0.00002992
17:44:19|0.00002992
17:44:20|0.00002994
17:44:21|0.00002993
17:44:22|0.00002993
17:44:23|0.00002993
17:44:24|0.00002994
17:44:25|0.00002994
17:44:26|0.00002994
17:44:27|0.00002991
17:44:28|0.0000299
17:44:29|0.0000299
17:44:30|0.0000299
17:44:31|0.00002987
17:44:32|0.0000299
17:44:33|0.00002993
17:44:34|0.0000299
17:44:35|0.00002993
17:44:36|0.00002993
17:44:37|0.00002992
17:44:38|0.00002993
17:44:40|0.00002991
17:44:42|0.00002991
17:44:43|0.00002992
17:44:43|0.00002991
17:44:44|0.0000299
17:44:46|0.00002989
17:44:46|0.00002989
17:44:47|0.00002987
17:44:48|0.00002987
17:44:50|0.00002986
17:44:51|0.00002985
17:44:52|0.00002983
17:44:53|0.00002983
17:44:54|0.00002982
17:44:55|0.00002982
17:44:56|0.00002973
17:44:57|0.00002975
17:44:58|0.00002976
17:44:59|0.00002973
17:45:00|0.0000297
17:45:01|0.00002971
17:45:02|0.0000297
17:45:03|0.00002972
17:45:04|0.00002977
17:45:05|0.00002976
17:45:06|0.00002975
17:45:08|0.00002977
17:45:09|0.00002975
17:45:09|0.00002974
17:45:10|0.00002975
17:45:11|0.00002977
17:45:12|0.0000298
17:45:13|0.00002976
17:45:15|0.00002977
17:45:15|0.00002977
17:45:17|0.00002977
17:45:18|0.00002977
17:45:18|0.00002977
17:45:20|0.00002975
17:45:20|0.00002977
17:45:21|0.00002979
17:45:22|0.00002983
17:45:23|0.00002983
17:45:24|0.00002983
17:45:26|0.00002982
17:45:26|0.00002979
17:45:27|0.00002979
17:45:28|0.00002977
17:45:29|0.00002971
17:45:31|0.00002968
17:45:31|0.00002968
17:45:32|0.00002972
17:45:33|0.00002973
17:45:35|0.0000297
17:45:36|0.00002969
17:45:37|0.0000297
17:45:37|0.00002968
17:45:38|0.00002967
17:45:39|0.00002966
17:45:40|0.00002964
17:45:42|0.00002962
17:45:43|0.00002961
17:45:43|0.00002961
17:45:45|0.0000296
17:45:46|0.00002961
17:45:47|0.00002961
17:45:49|0.00002961
17:45:49|0.00002962
17:45:51|0.0000296
17:45:51|0.00002961
17:45:52|0.00002961
17:45:53|0.00002961
17:45:54|0.0000296
17:45:56|0.00002959
17:45:57|0.00002961
17:45:58|0.0000296
17:45:59|0.00002956
17:46:00|0.00002946
17:46:01|0.00002942
17:46:02|0.00002942
17:46:03|0.00002944
17:46:04|0.0000295
17:46:05|0.00002955
17:46:06|0.0000295
17:46:07|0.00002952
17:46:08|0.00002953
17:46:09|0.00002952
17:46:10|0.00002956
17:46:12|0.00002957
17:46:12|0.0000296
17:46:13|0.00002959
17:46:14|0.00002962
17:46:15|0.00002966
17:46:17|0.0000297
17:46:17|0.00002973
17:46:19|0.00002974
17:46:19|0.00002975
17:46:20|0.00002976
17:46:21|0.00002973
17:46:22|0.00002969
17:46:23|0.00002963
17:46:25|0.0000296
17:46:25|0.00002959
17:46:26|0.00002959
17:46:27|0.00002961
17:46:28|0.0000296
17:46:29|0.00002958
17:46:30|0.00002958
17:46:31|0.00002963
17:46:32|0.00002967
17:46:33|0.00002965
17:46:34|0.00002961
17:46:35|0.00002958
17:46:36|0.0000296
17:46:38|0.00002961
17:46:38|0.0000296
17:46:40|0.00002959
17:46:42|0.00002954
17:46:42|0.00002953
17:46:43|0.00002952
17:46:45|0.00002956
17:46:46|0.00002955
17:46:47|0.00002956
17:46:49|0.00002962
17:46:50|0.00002961
17:46:50|0.00002962
17:46:52|0.00002962
17:46:52|0.00002962
17:46:55|0.00002962
17:46:56|0.00002962
17:46:57|0.00002963
17:46:57|0.00002967
17:46:58|0.00002967
17:46:59|0.00002968
17:47:05|0.00002967
17:47:05|0.00002961
17:47:07|0.00002951
17:47:07|0.00002954
17:47:08|0.00002953
17:47:09|0.00002954
17:47:10|0.00002954
17:47:12|0.00002955
17:47:12|0.00002955
17:47:13|0.00002952
17:47:14|0.00002954
17:47:15|0.00002954
17:47:17|0.00002952
17:47:17|0.00002951
17:47:18|0.00002947
17:47:19|0.00002948
17:47:21|0.00002947
17:47:21|0.00002946
17:47:22|0.00002944
17:47:23|0.00002944
17:47:24|0.00002945
17:47:25|0.00002946
17:47:26|0.00002952
17:47:27|0.00002954
17:47:28|0.00002954
17:47:29|0.00002953
17:47:30|0.00002951
17:47:31|0.0000295
17:47:33|0.00002951
17:47:34|0.00002951
17:47:35|0.0000295
17:47:37|0.00002947
17:47:37|0.00002946
17:47:38|0.00002942
17:47:39|0.00002942
17:47:41|0.00002944
17:47:43|0.00002942
17:47:44|0.00002939
17:47:45|0.0000294
17:47:46|0.00002941
17:47:47|0.00002934
17:47:48|0.00002933
17:47:49|0.00002935
17:47:50|0.00002937
17:47:51|0.00002938
17:47:52|0.00002938
17:47:53|0.00002938
17:47:54|0.00002941
17:47:54|0.00002942
17:47:56|0.00002942
17:47:57|0.00002941
17:47:58|0.00002937
17:47:59|0.0000294
17:48:00|0.00002942
17:48:01|0.00002939
17:48:02|0.00002938
17:48:04|0.0000294
17:48:04|0.00002941
17:48:05|0.0000294
17:48:06|0.00002941
17:48:08|0.00002941
17:48:08|0.00002943
17:48:10|0.00002941
17:48:10|0.00002941
17:48:11|0.0000294
17:48:13|0.00002939
17:48:13|0.0000294
17:48:14|0.00002941
17:48:15|0.0000294
17:48:16|0.00002941
17:48:18|0.0000294
17:48:18|0.00002936
17:48:20|0.00002935
17:48:20|0.00002934
17:48:22|0.00002929
17:48:22|0.00002928
17:48:24|0.00002929
17:48:25|0.00002929
17:48:26|0.00002929
17:48:26|0.00002929
17:48:27|0.00002929
17:48:28|0.00002928
17:48:30|0.00002927
17:48:30|0.00002928
17:48:31|0.00002933
17:48:32|0.00002938
17:48:33|0.00002936
17:48:35|0.00002937
17:48:36|0.00002937
17:48:37|0.00002937
17:48:37|0.00002936
17:48:39|0.00002933
17:48:39|0.00002935
17:48:40|0.00002934
17:48:41|0.00002935
17:48:43|0.00002937
17:48:44|0.00002937
17:48:46|0.00002937
17:48:47|0.00002936
17:48:48|0.00002937
17:48:49|0.00002934
17:48:49|0.00002934
17:48:51|0.00002935
17:48:51|0.00002933
17:48:52|0.00002934
17:48:54|0.00002934
17:48:55|0.00002939
17:48:55|0.00002939
17:48:57|0.00002939
17:48:57|0.00002941
17:48:59|0.00002937
17:49:00|0.00002938
17:49:01|0.00002937
17:49:02|0.00002937
17:49:03|0.00002937
17:49:04|0.00002939
17:49:05|0.00002937
17:49:06|0.00002936
17:49:08|0.00002936
17:49:08|0.00002936
17:49:10|0.00002937
17:49:10|0.00002936
17:49:11|0.00002936
17:49:12|0.00002935
17:49:14|0.00002935
17:49:14|0.00002938
17:49:15|0.00002937
17:49:16|0.00002938
17:49:17|0.00002939
17:49:18|0.00002939
17:49:19|0.00002939
17:49:20|0.0000294
17:49:21|0.00002942
17:49:22|0.00002942
17:49:24|0.00002942
17:49:25|0.00002943
17:49:26|0.00002944
17:49:26|0.00002945
17:49:28|0.00002945
17:49:28|0.00002944
17:49:30|0.00002943
17:49:30|0.00002944
17:49:31|0.00002944
17:49:32|0.00002945
17:49:33|0.00002947
17:49:34|0.00002948
17:49:35|0.00002949
17:49:37|0.00002948
17:49:37|0.00002948
17:49:39|0.00002949
17:49:39|0.00002945
17:49:41|0.00002945
17:49:41|0.00002946
17:49:43|0.00002947
17:49:45|0.00002949
17:49:47|0.00002949
17:49:47|0.00002947
17:49:48|0.00002947
17:49:50|0.00002949
17:49:51|0.00002944
17:49:52|0.00002946
17:49:53|0.00002946
17:49:54|0.00002943
17:49:56|0.00002944
17:49:57|0.00002944
17:49:57|0.00002943
17:49:59|0.00002945
17:49:59|0.00002943
17:50:01|0.00002946
17:50:01|0.00002947
17:50:03|0.00002949
17:50:04|0.00002948
17:50:04|0.00002947
17:50:06|0.00002947
17:50:06|0.00002945
17:50:07|0.00002941
17:50:08|0.00002938
17:50:10|0.00002937
17:50:10|0.00002935
17:50:11|0.00002934
17:50:12|0.00002931
17:50:13|0.00002931
17:50:14|0.00002929
17:50:15|0.00002928
17:50:16|0.00002925
17:50:17|0.00002925
17:50:18|0.00002929
17:50:19|0.0000293
17:50:21|0.0000293
17:50:21|0.00002929
17:50:22|0.00002931
17:50:24|0.0000293
17:50:24|0.00002935
17:50:25|0.00002936
17:50:27|0.00002937
17:50:27|0.00002938
17:50:28|0.00002935
17:50:29|0.0000293
17:50:30|0.0000293
17:50:31|0.00002931
17:50:32|0.00002933
17:50:33|0.00002932
17:50:34|0.00002933
17:50:36|0.0000293
17:50:37|0.00002928
17:50:38|0.00002923
17:50:39|0.00002923
17:50:40|0.00002925
17:50:41|0.00002928
17:50:42|0.00002927
17:50:43|0.00002929
17:50:45|0.0000293
17:50:46|0.00002927
17:50:48|0.00002924
17:50:49|0.00002925
17:50:50|0.00002925
17:50:51|0.00002923
17:50:52|0.00002923
17:50:53|0.00002923
17:50:54|0.00002921
17:50:55|0.00002923
17:50:56|0.00002921
17:50:57|0.0000292
17:50:58|0.0000292
17:50:59|0.0000292
17:51:00|0.00002918
17:51:01|0.00002919
17:51:02|0.00002925
17:51:03|0.00002923
17:51:04|0.00002925
17:51:05|0.00002921
17:51:06|0.00002921
17:51:08|0.00002921
17:51:08|0.00002916
17:51:09|0.0000292
17:51:10|0.0000292
17:51:11|0.00002917
17:51:12|0.00002916
17:51:14|0.00002916
17:51:14|0.00002917
17:51:15|0.00002916
17:51:16|0.00002914
17:51:17|0.00002914
17:51:18|0.00002912
17:51:19|0.00002915
17:51:20|0.00002913
17:51:21|0.00002914
17:51:22|0.00002918
17:51:24|0.00002918
17:51:24|0.00002919
17:51:25|0.00002919
17:51:27|0.00002921
17:51:28|0.00002916
17:51:28|0.00002919
17:51:30|0.00002919
17:51:31|0.0000292
17:51:31|0.00002922
17:51:33|0.00002927
17:51:34|0.0000293
17:51:35|0.00002929
17:51:36|0.00002929
17:51:36|0.00002928
17:51:38|0.00002927
17:51:39|0.00002926
17:51:40|0.00002924
17:51:41|0.00002926
17:51:41|0.00002929
17:51:42|0.00002928
17:51:43|0.0000293
17:51:45|0.0000293
17:51:47|0.00002934
17:51:47|0.00002933
17:51:49|0.00002927
17:51:50|0.00002927
17:51:51|0.00002927
17:51:52|0.00002929
17:51:53|0.00002928
17:51:54|0.00002928
17:51:55|0.00002928
17:51:56|0.00002926
17:51:57|0.00002927
17:51:58|0.00002928
17:51:59|0.00002929
17:52:00|0.00002928
17:52:01|0.00002929
17:52:02|0.00002929
17:52:03|0.00002931
17:52:04|0.00002931
17:52:05|0.00002932
17:52:06|0.00002932
17:52:07|0.00002932
17:52:08|0.00002933
17:52:09|0.00002931
17:52:10|0.00002931
17:52:11|0.00002929
17:52:12|0.00002926
17:52:13|0.00002923
17:52:14|0.00002924
17:52:15|0.00002925
17:52:16|0.00002927
17:52:17|0.00002928
17:52:18|0.00002931
17:52:19|0.0000293
17:52:20|0.00002929
17:52:21|0.00002929
17:52:22|0.00002929
17:52:24|0.00002931
17:52:24|0.00002931
17:52:25|0.00002932
17:52:27|0.00002932
17:52:27|0.00002931
17:52:28|0.00002931
17:52:29|0.0000293
17:52:30|0.00002932
17:52:31|0.00002932
17:52:32|0.00002933
17:52:33|0.00002933
17:52:34|0.00002932
17:52:35|0.00002931
17:52:36|0.00002932
17:52:37|0.00002932
17:52:38|0.00002931
17:52:39|0.00002932
17:52:40|0.00002933
17:52:41|0.00002932
17:52:42|0.00002932
17:52:44|0.0000293
17:52:44|0.0000293
17:52:45|0.00002926
17:52:46|0.00002926
17:52:47|0.00002927
17:52:49|0.00002927
17:52:49|0.00002928
17:52:51|0.00002928
17:52:52|0.0000293
17:52:53|0.00002929
17:52:54|0.00002927
17:52:55|0.00002928
17:52:56|0.00002928
17:52:57|0.00002928
17:52:58|0.00002923
17:52:59|0.00002922
17:53:00|0.00002922
17:53:01|0.00002921
17:53:02|0.00002922
17:53:03|0.00002922
17:53:04|0.00002921
17:53:05|0.0000292
17:53:06|0.00002919
17:53:07|0.0000292
17:53:08|0.00002921
17:53:09|0.00002923
17:53:10|0.00002924
17:53:11|0.00002924
17:53:12|0.00002925
17:53:13|0.00002927
17:53:14|0.00002926
17:53:15|0.00002926
17:53:16|0.00002924
17:53:17|0.00002925
17:53:18|0.00002923
17:53:19|0.00002923
17:53:20|0.00002924
17:53:21|0.00002923
17:53:22|0.00002923
17:53:23|0.00002924
17:53:24|0.00002924
17:53:25|0.00002925
17:53:26|0.00002925
17:53:27|0.00002924
17:53:29|0.00002923
17:53:29|0.00002924
17:53:30|0.00002925
17:53:32|0.00002926
17:53:32|0.00002928
17:53:34|0.00002929
17:53:35|0.00002931
17:53:35|0.00002932
17:53:36|0.00002932
17:53:37|0.00002932
17:53:39|0.00002932
17:53:39|0.0000293
17:53:41|0.0000293
17:53:41|0.00002927
17:53:42|0.00002927
17:53:44|0.00002925
17:53:44|0.00002925
17:53:45|0.00002927
17:53:46|0.00002927
17:53:47|0.0000293
17:53:49|0.00002931
17:53:50|0.00002931
17:53:51|0.00002932
17:53:52|0.00002931
17:53:53|0.00002929
17:53:53|0.00002929
17:53:55|0.00002927
17:53:56|0.00002927
17:53:57|0.00002925
17:53:58|0.00002926
17:53:59|0.00002929
17:54:00|0.00002931
17:54:01|0.0000293
17:54:02|0.00002931
17:54:03|0.00002932
17:54:04|0.00002932
17:54:05|0.00002933
17:54:06|0.00002933
17:54:07|0.00002933
17:54:08|0.00002932
17:54:09|0.0000293
17:54:10|0.00002929
17:54:11|0.00002931
17:54:12|0.00002932
17:54:13|0.0000293
17:54:14|0.00002932
17:54:15|0.00002932
17:54:16|0.00002932
17:54:17|0.00002932
17:54:18|0.00002931
17:54:19|0.00002929
17:54:21|0.00002929
17:54:22|0.0000293
17:54:23|0.0000293
17:54:23|0.00002931
17:54:24|0.00002932
17:54:25|0.00002933
17:54:26|0.00002932
17:54:27|0.00002932
17:54:28|0.00002932
17:54:30|0.00002933
17:54:30|0.00002933
17:54:32|0.00002933
17:54:32|0.00002933
17:54:33|0.00002933
17:54:35|0.00002932
17:54:35|0.00002931
17:54:36|0.00002933
17:54:37|0.00002933
17:54:38|0.00002933
17:54:40|0.00002933
17:54:41|0.00002933
17:54:42|0.00002934
17:54:42|0.00002937
17:54:43|0.00002937
17:54:44|0.00002936
17:54:46|0.00002935
17:54:46|0.00002937
17:54:48|0.00002937
17:54:49|0.00002937
17:54:50|0.00002936
17:54:52|0.00002937
17:54:53|0.00002937
17:54:54|0.0000294
17:54:56|0.00002939
17:54:56|0.00002938
17:54:57|0.0000294
17:54:59|0.00002937
17:54:59|0.00002935
17:55:00|0.00002937
17:55:01|0.00002933
17:55:02|0.00002932
17:55:04|0.00002933
17:55:05|0.00002935
17:55:05|0.00002935
17:55:07|0.00002935
17:55:08|0.00002934
17:55:08|0.00002931
17:55:09|0.00002931
17:55:11|0.00002929
17:55:12|0.00002928
17:55:13|0.00002929
17:55:13|0.00002932
17:55:14|0.00002933
17:55:15|0.00002933
17:55:17|0.00002932
17:55:18|0.00002934
17:55:19|0.00002933
17:55:19|0.00002934
17:55:21|0.00002933
17:55:22|0.00002932
17:55:23|0.00002932
17:55:23|0.00002932
17:55:25|0.00002932
17:55:26|0.00002933
17:55:27|0.00002933
17:55:28|0.0000293
17:55:29|0.0000293
17:55:30|0.00002931
17:55:31|0.00002931
17:55:32|0.00002931
17:55:33|0.00002931
17:55:33|0.00002933
17:55:34|0.00002934
17:55:35|0.00002934
17:55:36|0.00002933
17:55:37|0.00002933
17:55:39|0.0000293
17:55:40|0.00002931
17:55:41|0.00002931
17:55:41|0.00002932
17:55:43|0.00002933
17:55:44|0.00002933
17:55:45|0.00002931
17:55:46|0.00002932
17:55:47|0.0000293
17:55:48|0.0000293
17:55:49|0.00002931
17:55:51|0.00002931
17:55:52|0.00002933
17:55:53|0.00002931
17:55:56|0.00002929
17:55:56|0.0000293
17:55:57|0.00002932
17:55:59|0.00002932
17:56:00|0.00002932
17:56:01|0.00002931
17:56:02|0.0000293
17:56:03|0.0000293
17:56:04|0.0000293
17:56:05|0.0000293
17:56:06|0.00002931
17:56:07|0.0000293
17:56:08|0.0000293
17:56:09|0.00002931
17:56:10|0.0000293
17:56:12|0.00002928
17:56:12|0.00002927
17:56:13|0.00002928
17:56:14|0.00002929
17:56:15|0.00002929
17:56:17|0.00002928
17:56:18|0.00002928
17:56:18|0.00002926
17:56:20|0.00002928
17:56:21|0.00002927
17:56:22|0.00002926
17:56:23|0.00002925
17:56:24|0.00002924
17:56:25|0.00002925
17:56:26|0.00002924
17:56:28|0.00002923
17:56:28|0.0000292
17:56:29|0.00002919
17:56:30|0.00002918
17:56:32|0.00002917
17:56:32|0.00002912
17:56:33|0.00002905
17:56:34|0.00002908
17:56:36|0.00002914
17:56:36|0.00002915
17:56:38|0.00002913
17:56:39|0.00002913
17:56:40|0.00002913
17:56:40|0.00002913
17:56:41|0.00002913
17:56:43|0.00002914
17:56:45|0.00002913
17:56:45|0.00002912
17:56:47|0.00002913
17:56:47|0.00002914
17:56:48|0.00002914
17:56:49|0.00002913
17:56:50|0.00002912
17:56:51|0.00002912
17:56:53|0.00002911
17:56:54|0.00002912
17:56:55|0.00002911
17:56:56|0.00002911
17:56:58|0.00002912
17:56:59|0.00002911
17:56:59|0.00002908
17:57:01|0.00002907
17:57:01|0.00002905
17:57:03|0.00002906
17:57:03|0.00002905
17:57:04|0.00002905
17:57:06|0.00002906
17:57:07|0.00002903
17:57:08|0.00002901
17:57:09|0.00002897
17:57:10|0.00002896
17:57:11|0.00002897
17:57:12|0.00002896
17:57:13|0.00002892
17:57:14|0.00002887
17:57:15|0.0000289
17:57:16|0.00002888
17:57:17|0.00002875
17:57:18|0.00002853
17:57:19|0.00002855
17:57:20|0.00002856
17:57:22|0.00002853
17:57:23|0.00002843
17:57:23|0.00002832
17:57:24|0.00002833
17:57:25|0.00002839
17:57:27|0.00002837
17:57:27|0.00002841
17:57:28|0.00002843
17:57:29|0.00002847
17:57:30|0.00002848
17:57:32|0.00002851
17:57:32|0.00002853
17:57:34|0.00002855
17:57:35|0.00002851
17:57:36|0.00002854
17:57:37|0.00002853
17:57:38|0.00002848
17:57:39|0.00002845
17:57:40|0.00002847
17:57:41|0.00002848
17:57:41|0.00002853
17:57:43|0.00002854
17:57:43|0.00002854
17:57:44|0.00002863
17:57:46|0.0000286
17:57:47|0.00002857
17:57:48|0.00002858
17:57:49|0.00002859
17:57:50|0.00002856
17:57:52|0.00002857
17:57:53|0.00002859
17:57:54|0.00002857
17:57:55|0.00002857
17:57:56|0.00002851
17:57:58|0.00002849
17:57:58|0.00002848
17:57:59|0.00002844
17:58:00|0.00002847
17:58:01|0.00002845
17:58:03|0.00002847
17:58:04|0.00002845
17:58:05|0.00002847
17:58:06|0.00002851
17:58:06|0.00002849
17:58:07|0.00002853
17:58:10|0.00002848
17:58:10|0.00002848
17:58:12|0.00002848
17:58:12|0.00002852
17:58:14|0.00002853
17:58:14|0.00002855
17:58:15|0.00002847
17:58:16|0.00002847
17:58:18|0.00002847
17:58:18|0.00002846
17:58:20|0.00002851
17:58:21|0.00002844
17:58:22|0.00002844
17:58:23|0.00002844
17:58:24|0.00002846
17:58:25|0.00002848
17:58:26|0.00002852
17:58:27|0.00002857
17:58:28|0.00002855
17:58:29|0.00002857
17:58:30|0.00002857
17:58:33|0.00002855
17:58:34|0.00002853
17:58:35|0.00002853
17:58:35|0.00002857
17:58:36|0.00002856
17:58:37|0.00002855
17:58:38|0.00002856
17:58:39|0.00002855
17:58:40|0.00002853
17:58:41|0.00002855
17:58:42|0.00002854
17:58:43|0.00002856
17:58:44|0.00002857
17:58:45|0.00002857
17:58:46|0.0000286
17:58:47|0.0000286
17:58:49|0.00002862
17:58:49|0.00002865
17:58:51|0.00002861
17:58:51|0.00002861
17:58:54|0.00002862
17:58:54|0.00002862
17:58:55|0.00002862
17:58:56|0.0000286
17:58:58|0.00002862
17:58:59|0.00002861
17:59:00|0.00002862
17:59:01|0.0000286
17:59:02|0.00002859
17:59:03|0.00002858
17:59:04|0.00002857
17:59:05|0.00002858
17:59:07|0.0000286
17:59:08|0.00002862
17:59:08|0.00002861
17:59:11|0.0000286
17:59:11|0.0000286
17:59:12|0.00002859
17:59:13|0.00002857
17:59:14|0.00002856
17:59:15|0.00002855
17:59:17|0.00002855
17:59:18|0.00002855
17:59:19|0.00002857
17:59:20|0.0000286
17:59:20|0.0000286
17:59:21|0.0000286
17:59:22|0.00002859
17:59:24|0.0000286
17:59:24|0.0000286
17:59:26|0.00002859
17:59:27|0.0000286
17:59:28|0.00002862
17:59:29|0.00002862
17:59:29|0.00002863
17:59:31|0.00002865
17:59:32|0.00002864
17:59:33|0.00002866
17:59:33|0.00002864
17:59:34|0.00002867
17:59:36|0.00002864
17:59:36|0.00002865
17:59:38|0.00002867
17:59:40|0.00002866
17:59:41|0.00002869
17:59:41|0.0000287
17:59:42|0.00002874
17:59:43|0.00002875
17:59:44|0.00002865
17:59:45|0.00002872
17:59:46|0.00002875
17:59:47|0.00002878
17:59:48|0.00002878
17:59:49|0.00002875
17:59:50|0.00002872
17:59:52|0.00002874
17:59:53|0.00002878
17:59:54|0.00002873
17:59:55|0.00002874
17:59:56|0.00002875
17:59:57|0.00002875
17:59:58|0.00002875
17:59:59|0.00002874
18:00:00|0.00002872
18:00:01|0.00002867
18:00:03|0.0000287
18:00:04|0.00002868
18:00:05|0.00002869
18:00:06|0.00002868
18:00:08|0.00002867
18:00:08|0.0000286
18:00:09|0.00002862
18:00:11|0.00002861
18:00:11|0.00002863
18:00:13|0.0000286
18:00:13|0.00002857
18:00:15|0.00002855
18:00:16|0.00002853
18:00:17|0.00002854
18:00:17|0.00002853
18:00:19|0.00002853
18:00:20|0.0000286
18:00:20|0.00002859
18:00:22|0.0000286
18:00:23|0.00002863
18:00:23|0.00002859
18:00:25|0.00002859
18:00:26|0.0000286
18:00:27|0.00002862
18:00:28|0.00002865
18:00:29|0.00002863
18:00:30|0.00002861
18:00:31|0.00002861
18:00:32|0.00002859
18:00:33|0.00002865
18:00:34|0.00002862
18:00:35|0.00002863
18:00:36|0.00002865
18:00:37|0.00002867
18:00:38|0.00002867
18:00:39|0.00002868
18:00:40|0.00002869
18:00:41|0.00002869
18:00:42|0.00002869
18:00:43|0.00002868
18:00:44|0.00002869
18:00:45|0.00002869
18:00:46|0.00002871
18:00:47|0.0000287
18:00:48|0.00002871
18:00:49|0.00002872
18:00:50|0.00002872
18:00:51|0.00002873
18:00:52|0.00002872
18:00:54|0.00002874
18:00:54|0.00002874
18:00:56|0.00002874
18:00:57|0.00002875
18:00:58|0.00002876
18:00:58|0.00002875
18:01:00|0.00002875
18:01:01|0.00002869
18:01:02|0.00002869
18:01:03|0.00002872
18:01:04|0.00002871
18:01:05|0.00002867
18:01:06|0.00002862
18:01:07|0.00002861
18:01:08|0.00002861
18:01:09|0.0000286
18:01:10|0.00002861
18:01:12|0.00002862
18:01:12|0.00002864
18:01:13|0.00002864
18:01:14|0.00002865
18:01:15|0.00002863
18:01:17|0.00002863
18:01:17|0.00002862
18:01:18|0.00002857
18:01:19|0.00002855
18:01:20|0.00002854
18:01:21|0.00002861
18:01:22|0.00002859
18:01:23|0.00002859
18:01:24|0.0000286
18:01:25|0.00002862
18:01:26|0.00002865
18:01:28|0.0000286
18:01:28|0.00002857
18:01:29|0.00002858
18:01:30|0.00002858
18:01:31|0.00002858
18:01:33|0.0000286
18:01:34|0.00002863
18:01:35|0.00002864
18:01:36|0.00002868
18:01:37|0.00002868
18:01:38|0.00002871
18:01:38|0.00002872
18:01:40|0.00002873
18:01:41|0.00002873
18:01:42|0.00002874
18:01:42|0.00002874
18:01:44|0.00002872
18:01:44|0.00002879
18:01:46|0.00002876
18:01:47|0.00002881
18:01:47|0.00002883
18:01:49|0.00002886
18:01:49|0.00002887
18:01:51|0.00002887
18:01:52|0.00002889
18:01:52|0.00002884
18:01:54|0.00002886
18:01:56|0.0000289
18:01:56|0.00002888
18:01:58|0.00002891
18:01:59|0.00002887
18:02:00|0.00002886
18:02:02|0.00002889
18:02:03|0.00002887
18:02:04|0.00002889
18:02:04|0.00002893
18:02:05|0.00002894
18:02:07|0.00002894
18:02:08|0.00002895
18:02:09|0.00002897
18:02:10|0.00002898
18:02:11|0.00002897
18:02:12|0.00002897
18:02:13|0.00002899
18:02:14|0.00002898
18:02:15|0.000029
18:02:16|0.00002899
18:02:16|0.00002899
18:02:17|0.00002891
18:02:19|0.00002896
18:02:20|0.00002894
18:02:21|0.00002896
18:02:22|0.00002896
18:02:23|0.000029
18:02:25|0.000029
18:02:25|0.000029
18:02:26|0.000029
18:02:27|0.00002902
18:02:28|0.00002896
18:02:29|0.00002894
18:02:30|0.0000289
18:02:31|0.00002895
18:02:33|0.00002897
18:02:34|0.00002897
18:02:34|0.00002898
18:02:36|0.00002897
18:02:36|0.00002894
18:02:38|0.00002894
18:02:38|0.00002893
18:02:39|0.0000289
18:02:41|0.00002885
18:02:41|0.00002884
18:02:43|0.00002884
18:02:43|0.00002883
18:02:45|0.00002886
18:02:45|0.00002884
18:02:47|0.00002882
18:02:47|0.0000289
18:02:48|0.00002889
18:02:49|0.00002889
18:02:50|0.0000289
18:02:52|0.00002889
18:02:52|0.00002891
18:02:53|0.0000289
18:02:54|0.00002889
18:02:57|0.00002889
18:02:58|0.00002886
18:02:59|0.00002886
18:03:00|0.00002884
18:03:01|0.00002883
18:03:02|0.00002878
18:03:03|0.00002872
18:03:04|0.00002873
18:03:05|0.00002873
18:03:06|0.00002874
18:03:07|0.00002872
18:03:08|0.00002869
18:03:09|0.00002872
18:03:10|0.00002871
18:03:11|0.00002872
18:03:13|0.00002872
18:03:14|0.00002875
18:03:15|0.00002875
18:03:15|0.00002875
18:03:17|0.00002872
18:03:17|0.00002868
18:03:18|0.00002867
18:03:20|0.00002866
18:03:20|0.00002867
18:03:22|0.00002864
18:03:23|0.00002863
18:03:24|0.00002857
18:03:24|0.00002856
18:03:25|0.00002856
18:03:26|0.00002851
18:03:27|0.0000285
18:03:28|0.00002851
18:03:29|0.00002851
18:03:30|0.00002851
18:03:32|0.00002857
18:03:32|0.00002858
18:03:33|0.00002857
18:03:35|0.00002852
18:03:35|0.00002852
18:03:37|0.00002852
18:03:37|0.00002853
18:03:38|0.00002853
18:03:39|0.00002853
18:03:40|0.00002855
18:03:41|0.00002853
18:03:42|0.00002855
18:03:44|0.00002859
18:03:44|0.00002854
18:03:48|0.00002853
18:03:48|0.00002859
18:03:49|0.0000286
18:03:50|0.00002865
18:03:51|0.00002865
18:03:52|0.00002865
18:03:53|0.00002865
18:03:54|0.00002867
18:03:56|0.00002865
18:03:56|0.00002867
18:03:58|0.00002865
18:03:59|0.00002868
18:04:00|0.00002871
18:04:01|0.00002871
18:04:02|0.00002871
18:04:03|0.00002871
18:04:04|0.00002866
18:04:05|0.00002862
18:04:06|0.00002862
18:04:07|0.00002865
18:04:08|0.00002862
18:04:09|0.0000286
18:04:10|0.00002861
18:04:13|0.00002858
18:04:13|0.00002859
18:04:14|0.00002863
18:04:15|0.00002864
18:04:16|0.00002864
18:04:17|0.00002862
18:04:18|0.00002865
18:04:19|0.00002862
18:04:21|0.00002863
18:04:21|0.00002865
18:04:23|0.00002867
18:04:23|0.00002867
18:04:24|0.00002867
18:04:25|0.00002864
18:04:27|0.00002863
18:04:27|0.00002862
18:04:29|0.00002863
18:04:30|0.00002865
18:04:31|0.00002865
18:04:32|0.00002864
18:04:32|0.00002864
18:04:34|0.00002864
18:04:35|0.00002866
18:04:35|0.00002869
18:04:37|0.00002874
18:04:38|0.00002875
18:04:39|0.00002876
18:04:40|0.00002873
18:04:40|0.0000287
18:04:42|0.00002871
18:04:43|0.00002867
18:04:44|0.00002869
18:04:45|0.00002865
18:04:46|0.00002867
18:04:47|0.00002869
18:04:48|0.00002871
18:04:49|0.00002871
18:04:50|0.00002871
18:04:51|0.00002868
18:04:52|0.00002869
18:04:53|0.00002871
18:04:54|0.00002871
18:04:55|0.00002872
18:04:56|0.00002873
18:04:57|0.00002872
18:04:59|0.00002875
18:05:00|0.00002876
18:05:01|0.00002877
18:05:02|0.00002881
18:05:03|0.00002883
18:05:04|0.00002887
18:05:06|0.00002891
18:05:06|0.00002893
18:05:08|0.00002897
18:05:08|0.00002895
18:05:10|0.00002893
18:05:12|0.00002891
18:05:12|0.0000289
18:05:14|0.00002892
18:05:14|0.00002891
18:05:16|0.00002894
18:05:17|0.00002891
18:05:18|0.00002894
18:05:18|0.00002894
18:05:19|0.00002894
18:05:20|0.00002894
18:05:21|0.00002892
18:05:23|0.00002892
18:05:23|0.00002892
18:05:24|0.00002893
18:05:26|0.00002895
18:05:27|0.00002895
18:05:27|0.00002895
18:05:28|0.00002895
18:05:30|0.00002895
18:05:30|0.00002896
18:05:31|0.00002899
18:05:32|0.00002903
18:05:33|0.000029
18:05:34|0.00002901
18:05:35|0.00002901
18:05:37|0.00002895
18:05:38|0.00002894
18:05:38|0.00002895
18:05:39|0.00002898
18:05:40|0.00002895
18:05:41|0.00002899
18:05:46|0.00002896
18:05:46|0.00002891
18:05:48|0.0000289
18:05:49|0.00002889
18:05:49|0.00002889
18:05:51|0.00002889
18:05:52|0.00002888
18:05:53|0.00002887
18:05:53|0.00002888
18:05:54|0.00002888
18:05:56|0.0000289
18:05:57|0.00002892
18:05:58|0.00002892
18:06:00|0.00002886
18:06:01|0.00002896
18:06:02|0.00002896
18:06:03|0.00002898
18:06:04|0.00002895
18:06:05|0.00002895
18:06:06|0.00002901
18:06:07|0.00002901
18:06:08|0.00002905
18:06:09|0.00002904
18:06:10|0.00002904
18:06:13|0.00002902
18:06:13|0.00002915
18:06:14|0.00002912
18:06:16|0.0000291
18:06:17|0.00002912
18:06:18|0.0000291
18:06:18|0.00002919
18:06:20|0.00002916
18:06:21|0.00002919
18:06:21|0.0000293
18:06:23|0.00002935
18:06:24|0.00002931
18:06:25|0.00002927
18:06:26|0.00002926
18:06:27|0.00002925
18:06:27|0.00002925
18:06:29|0.00002925
18:06:30|0.00002923
18:06:30|0.0000292
18:06:32|0.0000292
18:06:33|0.00002919
18:06:34|0.00002918
18:06:34|0.00002917
18:06:36|0.00002918
18:06:36|0.00002917
18:06:37|0.00002918
18:06:39|0.00002914
18:06:40|0.00002913
18:06:41|0.00002913
18:06:42|0.00002912
18:06:42|0.00002911
18:06:44|0.00002913
18:06:45|0.00002918
18:06:46|0.00002917
18:06:46|0.00002916
18:06:48|0.00002915
18:06:49|0.00002915
18:06:49|0.00002915
18:06:51|0.00002913
18:06:51|0.00002913
18:06:52|0.0000291
18:06:54|0.00002914
18:06:55|0.00002913
18:06:56|0.00002913
18:06:56|0.00002911
18:06:57|0.0000291
18:06:58|0.00002911
18:07:01|0.00002911
18:07:02|0.0000291
18:07:04|0.00002909
18:07:05|0.0000291
18:07:06|0.00002913
18:07:06|0.00002912
18:07:08|0.00002909
18:07:09|0.0000291
18:07:10|0.00002909
18:07:11|0.00002911
18:07:11|0.00002911
18:07:12|0.00002912
18:07:14|0.00002912
18:07:15|0.00002912
18:07:16|0.00002911
18:07:16|0.00002911
18:07:18|0.00002916
18:07:18|0.00002916
18:07:20|0.00002917
18:07:21|0.00002909
18:07:22|0.0000291
18:07:23|0.0000291
18:07:23|0.00002911
18:07:25|0.00002911
18:07:27|0.00002911
18:07:27|0.00002911
18:07:28|0.00002909
18:07:29|0.00002908
18:07:30|0.00002908
18:07:31|0.00002906
18:07:32|0.00002907
18:07:34|0.00002906
18:07:35|0.00002908
18:07:35|0.00002908
18:07:37|0.00002908
18:07:37|0.00002909
18:07:38|0.00002911
18:07:39|0.00002911
18:07:40|0.00002911
18:07:41|0.00002914
18:07:42|0.00002907
18:07:43|0.00002907
18:07:44|0.00002907
18:07:45|0.00002907
18:07:46|0.00002905
18:07:47|0.00002899
18:07:49|0.00002895
18:07:49|0.00002894
18:07:50|0.0000289
18:07:51|0.00002892
18:07:52|0.00002895
18:07:53|0.00002898
18:07:55|0.00002902
18:07:55|0.00002901
18:07:56|0.000029
18:07:57|0.00002902
18:07:58|0.00002902
18:07:59|0.00002901
18:08:00|0.00002898
18:08:01|0.00002898
18:08:02|0.00002901
18:08:04|0.000029
18:08:05|0.000029
18:08:05|0.00002897
18:08:07|0.00002894
18:08:08|0.00002893
18:08:09|0.00002896
18:08:09|0.00002896
18:08:11|0.00002895
18:08:11|0.00002893
18:08:13|0.00002896
18:08:14|0.00002896
18:08:15|0.00002896
18:08:16|0.00002897
18:08:16|0.00002897
18:08:18|0.00002897
18:08:19|0.00002894
18:08:20|0.00002894
18:08:21|0.00002893
18:08:22|0.00002889
18:08:23|0.00002891
18:08:24|0.00002892
18:08:25|0.00002893
18:08:26|0.00002893
18:08:27|0.00002893
18:08:28|0.00002894
18:08:29|0.00002892
18:08:30|0.00002893
18:08:31|0.00002891
18:08:32|0.00002892
18:08:33|0.00002892
18:08:34|0.00002892
18:08:34|0.00002895
18:08:36|0.00002895
18:08:37|0.00002896
18:08:38|0.00002896
18:08:39|0.00002896
18:08:40|0.00002896
18:08:41|0.00002897
18:08:48|0.00002897
18:08:48|0.00002892
18:08:49|0.00002893
18:08:50|0.00002894
18:08:51|0.00002894
18:08:52|0.00002894
18:08:53|0.00002894
18:08:54|0.00002894
18:08:55|0.00002894
18:08:56|0.00002894
18:08:58|0.00002894
18:08:58|0.00002893
18:09:00|0.00002893
18:09:00|0.00002894
18:09:03|0.00002893
18:09:04|0.00002893
18:09:05|0.00002894
18:09:06|0.00002892
18:09:07|0.00002892
18:09:08|0.00002894
18:09:09|0.00002893
18:09:10|0.00002893
18:09:11|0.00002892
18:09:12|0.0000289
18:09:13|0.00002889
18:09:14|0.00002888
18:09:15|0.00002887
18:09:16|0.00002889
18:09:17|0.00002891
18:09:18|0.00002893
18:09:19|0.00002893
18:09:20|0.00002892
18:09:21|0.00002894
18:09:22|0.00002895
18:09:23|0.00002893
18:09:25|0.00002894
18:09:25|0.00002896
18:09:27|0.00002896
18:09:27|0.00002896
18:09:28|0.00002895
18:09:29|0.00002895
18:09:30|0.0000289
18:09:31|0.00002889
18:09:32|0.00002889
18:09:33|0.00002889
18:09:35|0.00002891
18:09:36|0.00002892
18:09:36|0.00002892
18:09:38|0.00002892
18:09:38|0.00002892
18:09:40|0.0000289
18:09:41|0.0000289
18:09:41|0.00002888
18:09:43|0.00002892
18:09:43|0.00002891
18:09:45|0.00002892
18:09:45|0.00002893
18:09:47|0.00002894
18:09:48|0.00002892
18:09:48|0.00002888
18:09:49|0.0000289
18:09:50|0.00002891
18:09:52|0.00002892
18:09:53|0.00002893
18:09:54|0.00002895
18:09:55|0.00002897
18:09:56|0.00002895
18:09:57|0.00002895
18:09:58|0.00002898
18:09:59|0.00002896
18:10:00|0.00002896
18:10:01|0.00002895
18:10:03|0.00002897
18:10:04|0.00002898
18:10:07|0.00002893
18:10:08|0.00002895
18:10:09|0.00002897
18:10:10|0.0000289
18:10:11|0.00002891
18:10:12|0.00002889
18:10:13|0.00002889
18:10:14|0.00002888
18:10:16|0.00002887
18:10:17|0.0000289
18:10:18|0.0000289
18:10:20|0.00002891
18:10:21|0.00002888
18:10:21|0.00002887
18:10:23|0.00002887
18:10:24|0.00002889
18:10:25|0.00002889
18:10:26|0.0000289
18:10:27|0.00002887
18:10:28|0.00002886
18:10:29|0.00002885
18:10:30|0.00002885
18:10:31|0.00002886
18:10:33|0.00002884
18:10:34|0.00002883
18:10:34|0.00002885
18:10:36|0.00002886
18:10:37|0.00002886
18:10:38|0.00002884
18:10:39|0.00002884
18:10:40|0.00002885
18:10:41|0.00002883
18:10:43|0.00002883
18:10:43|0.00002886
18:10:44|0.00002887
18:10:45|0.00002888
18:10:47|0.00002885
18:10:48|0.00002884
18:10:48|0.00002884
18:10:50|0.00002885
18:10:51|0.00002886
18:10:52|0.00002885
18:10:53|0.00002888
18:10:54|0.00002887
18:10:56|0.00002887
18:10:57|0.00002886
18:10:58|0.00002883
18:11:00|0.00002884
18:11:00|0.00002885
18:11:02|0.00002884
18:11:03|0.00002883
18:11:04|0.00002883
18:11:05|0.00002886
18:11:06|0.00002885
18:11:08|0.00002886
18:11:08|0.00002888
18:11:10|0.00002885
18:11:11|0.00002885
18:11:13|0.00002883
18:11:14|0.00002883
18:11:15|0.00002883
18:11:16|0.00002883
18:11:17|0.00002881
18:11:17|0.00002883
18:11:19|0.00002882
18:11:20|0.00002884
18:11:21|0.00002885
18:11:22|0.00002887
18:11:22|0.00002884
18:11:23|0.00002884
18:11:25|0.00002885
18:11:25|0.00002884
18:11:26|0.00002881
18:11:27|0.00002881
18:11:28|0.00002883
18:11:29|0.00002883
18:11:31|0.00002882
18:11:32|0.00002879
18:11:34|0.0000288
18:11:34|0.00002882
18:11:36|0.00002884
18:11:37|0.00002885
18:11:38|0.00002887
18:11:39|0.00002886
18:11:40|0.00002887
18:11:41|0.00002886
18:11:43|0.00002888
18:11:45|0.00002891
18:11:46|0.0000289
18:11:47|0.00002889
18:11:48|0.00002891
18:11:48|0.00002893
18:11:50|0.00002892
18:11:51|0.00002892
18:11:52|0.00002892
18:11:53|0.00002893
18:11:54|0.00002896
18:11:57|0.00002895
18:11:57|0.00002892
18:11:59|0.00002892
18:12:00|0.00002892
18:12:00|0.00002891
18:12:01|0.00002891
18:12:03|0.00002891
18:12:04|0.0000289
18:12:05|0.00002889
18:12:05|0.0000289
18:12:07|0.0000289
18:12:08|0.0000289
18:12:09|0.00002892
18:12:10|0.00002894
18:12:11|0.0000289
18:12:12|0.00002889
18:12:14|0.00002886
18:12:15|0.00002884
18:12:15|0.00002885
18:12:17|0.00002884
18:12:18|0.00002887
18:12:19|0.00002887
18:12:20|0.00002888
18:12:20|0.00002885
18:12:22|0.00002887
18:12:23|0.00002886
18:12:24|0.00002886
18:12:25|0.00002888
18:12:26|0.00002888
18:12:27|0.00002888
18:12:28|0.00002889
18:12:29|0.00002889
18:12:30|0.00002888
18:12:32|0.00002887
18:12:33|0.00002886
18:12:34|0.00002888
18:12:35|0.00002887
18:12:36|0.00002885
18:12:36|0.00002884
18:12:39|0.00002885
18:12:40|0.00002885
18:12:40|0.0000289
18:12:42|0.0000289
18:12:43|0.00002889
18:12:43|0.00002884
18:12:44|0.00002883
18:12:45|0.00002883
18:12:46|0.00002885
18:12:48|0.00002886
18:12:49|0.00002884
18:12:50|0.00002885
18:12:51|0.00002885
18:12:53|0.00002884
18:12:54|0.00002884
18:12:55|0.00002885
18:12:56|0.00002884
18:12:57|0.00002885
18:12:58|0.00002884
18:12:59|0.00002884
18:13:00|0.00002884
18:13:01|0.00002881
18:13:02|0.00002881
18:13:04|0.00002884
18:13:05|0.00002882
18:13:06|0.00002884
18:13:06|0.00002881
18:13:08|0.0000288
18:13:09|0.0000288
18:13:10|0.00002878
18:13:10|0.0000288
18:13:12|0.00002877
18:13:13|0.00002877
18:13:14|0.00002873
18:13:15|0.00002876
18:13:16|0.00002876
18:13:17|0.00002875
18:13:18|0.00002869
18:13:19|0.0000287
18:13:20|0.00002873
18:13:21|0.0000287
18:13:22|0.00002871
18:13:23|0.00002871
18:13:24|0.0000287
18:13:25|0.0000287
18:13:26|0.00002864
18:13:27|0.00002864
18:13:28|0.00002862
18:13:29|0.00002865
18:13:30|0.00002862
18:13:31|0.00002862
18:13:32|0.0000286
18:13:34|0.00002863
18:13:35|0.00002863
18:13:37|0.0000287
18:13:38|0.00002868
18:13:39|0.00002867
18:13:41|0.00002866
18:13:41|0.00002868
18:13:43|0.00002869
18:13:45|0.0000287
18:13:45|0.00002869
18:13:46|0.0000287
18:13:48|0.00002871
18:13:49|0.0000287
18:13:49|0.0000287
18:13:50|0.00002874
18:13:52|0.00002874
18:13:52|0.00002872
18:13:53|0.0000287
18:13:55|0.00002868
18:13:55|0.00002869
18:13:56|0.0000287
18:13:57|0.00002868
18:13:58|0.00002869
18:13:59|0.0000287
18:14:01|0.00002871
18:14:02|0.00002872
18:14:03|0.00002872
18:14:03|0.00002871
18:14:06|0.00002872
18:14:07|0.00002872
18:14:08|0.00002871
18:14:09|0.00002871
18:14:09|0.00002869
18:14:11|0.00002868
18:14:12|0.00002865
18:14:13|0.00002864
18:14:14|0.00002865
18:14:15|0.00002867
18:14:16|0.00002864
18:14:17|0.00002864
18:14:18|0.00002865
18:14:19|0.00002865
18:14:21|0.00002865
18:14:21|0.00002866
18:14:22|0.00002867
18:14:24|0.00002876
18:14:25|0.00002873
18:14:26|0.00002872
18:14:27|0.00002871
18:14:28|0.00002869
18:14:28|0.0000287
18:14:30|0.00002871
18:14:31|0.00002871
18:14:32|0.00002869
18:14:33|0.00002869
18:14:34|0.0000287
18:14:36|0.00002868
18:14:37|0.00002868
18:14:38|0.00002866
18:14:40|0.00002868
18:14:40|0.00002868
18:14:42|0.00002868
18:14:43|0.0000287
18:14:44|0.00002871
18:14:45|0.00002871
18:14:45|0.00002872
18:14:47|0.00002874
18:14:47|0.00002874
18:14:49|0.00002872
18:14:49|0.00002872
18:14:51|0.00002874
18:14:52|0.00002874
18:14:52|0.00002874
18:14:53|0.00002874
18:14:54|0.00002875
18:14:56|0.00002875
18:14:56|0.00002876
18:14:57|0.00002878
18:14:59|0.00002878
18:15:00|0.00002876
18:15:01|0.00002876
18:15:03|0.00002875
18:15:05|0.00002878
18:15:05|0.0000288
18:15:06|0.00002884
18:15:08|0.00002884
18:15:08|0.0000289
18:15:09|0.00002888
18:15:10|0.00002885
18:15:12|0.00002886
18:15:13|0.00002888
18:15:13|0.0000289
18:15:15|0.00002889
18:15:15|0.00002889
18:15:16|0.00002892
18:15:17|0.00002892
18:15:18|0.00002892
18:15:19|0.00002892
18:15:20|0.0000289
18:15:22|0.00002889
18:15:22|0.00002888
18:15:24|0.00002888
18:15:24|0.00002886
18:15:25|0.00002885
18:15:26|0.00002887
18:15:27|0.00002888
18:15:28|0.00002893
18:15:29|0.00002892
18:15:31|0.00002892
18:15:31|0.00002893
18:15:33|0.0000289
18:15:34|0.00002888
18:15:35|0.00002888
18:15:35|0.00002888
18:15:37|0.0000289
18:15:39|0.00002891
18:15:40|0.00002892
18:15:41|0.00002892
18:15:42|0.00002891
18:15:43|0.00002892
18:15:44|0.00002891
18:15:45|0.0000289
18:15:46|0.0000289
18:15:47|0.0000289
18:15:48|0.00002891
18:15:49|0.00002892
18:15:50|0.00002894
18:15:51|0.000029
18:15:52|0.00002895
18:15:53|0.00002897
18:15:55|0.00002892
18:15:56|0.00002892
18:15:57|0.00002896
18:15:59|0.00002894
18:15:59|0.00002894
18:16:01|0.00002894
18:16:02|0.00002892
18:16:02|0.00002893
18:16:04|0.00002889
18:16:05|0.00002889
18:16:06|0.00002887
18:16:06|0.00002888
18:16:08|0.0000289
18:16:10|0.00002891
18:16:11|0.00002896
18:16:11|0.00002895
18:16:12|0.00002895
18:16:14|0.00002895
18:16:15|0.00002895
18:16:17|0.00002896
18:16:17|0.00002895
18:16:19|0.00002896
18:16:19|0.00002897
18:16:20|0.000029
18:16:22|0.000029
18:16:23|0.00002901
18:16:23|0.00002899
18:16:25|0.00002899
18:16:25|0.00002897
18:16:26|0.00002899
18:16:27|0.000029
18:16:29|0.000029
18:16:30|0.000029
18:16:31|0.000029
18:16:32|0.000029
18:16:33|0.000029
18:16:34|0.00002897
18:16:35|0.00002897
18:16:36|0.00002897
18:16:38|0.00002896
18:16:39|0.00002897
18:16:40|0.00002898
18:16:41|0.00002896
18:16:43|0.00002896
18:16:43|0.00002895
18:16:45|0.00002895
18:16:46|0.00002896
18:16:47|0.00002895
18:16:48|0.00002895
18:16:49|0.00002896
18:16:50|0.00002896
18:16:51|0.00002896
18:16:52|0.00002896
18:16:54|0.00002896
18:16:54|0.00002896
18:16:55|0.00002897
18:16:57|0.00002896
18:16:58|0.00002896
18:16:59|0.00002896
18:17:00|0.00002896
18:17:00|0.00002896
18:17:01|0.00002896
18:17:02|0.00002896
18:17:03|0.000029
18:17:05|0.000029
18:17:06|0.000029
18:17:07|0.000029
18:17:08|0.00002901
18:17:10|0.000029
18:17:11|0.000029
18:17:11|0.000029
18:17:13|0.00002901
18:17:13|0.00002901
18:17:14|0.00002901
18:17:16|0.000029
18:17:17|0.000029
18:17:18|0.00002901
18:17:20|0.000029
18:17:20|0.00002901
18:17:21|0.00002901
18:17:23|0.000029
18:17:23|0.00002901
18:17:25|0.00002901
18:17:25|0.00002901
18:17:27|0.00002901
18:17:27|0.00002901
18:17:28|0.00002902
18:17:29|0.00002902
18:17:30|0.00002904
18:17:31|0.00002901
18:17:32|0.00002902
18:17:34|0.00002902
18:17:34|0.00002904
18:17:35|0.00002904
18:17:36|0.00002904
18:17:38|0.00002903
18:17:38|0.00002902
18:17:40|0.00002903
18:17:41|0.00002903
18:17:41|0.00002902
18:17:43|0.00002904
18:17:44|0.00002901
18:17:45|0.00002902
18:17:46|0.00002904
18:17:48|0.00002902
18:17:49|0.00002901
18:17:49|0.00002902
18:17:50|0.00002901
18:17:52|0.00002903
18:17:53|0.00002901
18:17:54|0.00002901
18:17:55|0.000029
18:17:57|0.00002895
18:17:58|0.00002896
18:17:59|0.00002895
18:18:00|0.00002896
18:18:02|0.00002895
18:18:02|0.00002898
18:18:04|0.00002898
18:18:04|0.000029
18:18:06|0.000029
18:18:07|0.00002895
18:18:07|0.00002895
18:18:09|0.00002896
18:18:10|0.00002895
18:18:11|0.00002894
18:18:12|0.00002893
18:18:13|0.00002893
18:18:13|0.00002893
18:18:15|0.00002893
18:18:16|0.00002894
18:18:16|0.00002894
18:18:18|0.00002896
18:18:20|0.00002898
18:18:20|0.00002897
18:18:21|0.00002897
18:18:23|0.00002897
18:18:23|0.00002897
18:18:25|0.00002898
18:18:26|0.00002898
18:18:26|0.00002895
18:18:27|0.00002893
18:18:28|0.00002893
18:18:30|0.00002895
18:18:31|0.00002896
18:18:31|0.00002897
18:18:32|0.00002896
18:18:33|0.00002895
18:18:35|0.00002896
18:18:36|0.00002895
18:18:37|0.00002893
18:18:38|0.00002892
18:18:39|0.00002892
18:18:40|0.00002893
18:18:41|0.00002896
18:18:42|0.00002896
18:18:43|0.00002893
18:18:45|0.00002895
18:18:46|0.00002895
18:18:47|0.00002895
18:18:47|0.00002894
18:18:49|0.00002896
18:18:50|0.00002896
18:18:51|0.00002896
18:18:52|0.00002896
18:18:53|0.00002897
18:18:55|0.00002893
18:18:56|0.00002895
18:18:57|0.00002896
18:18:57|0.00002896
18:18:59|0.00002896
18:19:00|0.00002895
18:19:01|0.00002897
18:19:02|0.00002896
18:19:03|0.00002895
18:19:04|0.00002893
18:19:05|0.00002893
18:19:07|0.00002892
18:19:08|0.00002891
18:19:09|0.00002894
18:19:10|0.00002893
18:19:11|0.00002893
18:19:12|0.00002891
18:19:12|0.00002892
18:19:15|0.0000289
18:19:16|0.0000289
18:19:17|0.0000289
18:19:18|0.00002891
18:19:18|0.0000289
18:19:19|0.0000289
18:19:20|0.0000289
18:19:22|0.00002891
18:19:23|0.0000289
18:19:23|0.00002893
18:19:24|0.00002892
18:19:25|0.00002892
18:19:26|0.00002891
18:19:28|0.00002892
18:19:28|0.00002893
18:19:29|0.00002892
18:19:31|0.00002894
18:19:32|0.00002892
18:19:33|0.00002891
18:19:34|0.00002892
18:19:35|0.00002894
18:19:36|0.00002894
18:19:37|0.00002897
18:19:37|0.00002895
18:19:40|0.00002893
18:19:40|0.00002896
18:19:42|0.00002893
18:19:43|0.00002893
18:19:44|0.00002892
18:19:45|0.00002892
18:19:45|0.00002891
18:19:46|0.00002891
18:19:47|0.00002891
18:19:49|0.00002891
18:19:51|0.00002891
18:19:51|0.0000289
18:19:53|0.0000289
18:19:54|0.0000289
18:19:55|0.00002891
18:19:56|0.00002891
18:19:57|0.00002891
18:19:59|0.0000289
18:20:00|0.0000289
18:20:00|0.0000289
18:20:03|0.00002888
18:20:05|0.00002888
18:20:06|0.0000289
18:20:07|0.00002894
18:20:08|0.00002882
18:20:09|0.00002885
18:20:10|0.00002887
18:20:11|0.00002887
18:20:12|0.00002888
18:20:13|0.00002887
18:20:15|0.00002886
18:20:16|0.00002887
18:20:16|0.00002886
18:20:18|0.00002887
18:20:19|0.00002888
18:20:20|0.00002886
18:20:21|0.00002886
18:20:22|0.00002886
18:20:24|0.00002885
18:20:24|0.00002886
18:20:25|0.00002885
18:20:26|0.00002886
18:20:28|0.00002886
18:20:29|0.00002885
18:20:30|0.00002885
18:20:31|0.00002885
18:20:32|0.00002885
18:20:34|0.00002885
18:20:36|0.00002885
18:20:36|0.00002886
18:20:38|0.00002886
18:20:38|0.00002886
18:20:40|0.00002886
18:20:41|0.00002885
18:20:42|0.00002885
18:20:43|0.00002887
18:20:43|0.00002886
18:20:45|0.0000289
18:20:45|0.00002888
18:20:47|0.00002888
18:20:48|0.00002888
18:20:49|0.00002888
18:20:49|0.00002887
18:20:52|0.00002889
18:20:52|0.0000289
18:20:53|0.00002893
18:20:55|0.00002894
18:20:56|0.00002895
18:20:57|0.00002894
18:20:58|0.00002892
18:20:59|0.00002892
18:20:59|0.00002894
18:21:00|0.00002893
18:21:02|0.00002895
18:21:04|0.00002902
18:21:05|0.00002904
18:21:05|0.000029
18:21:06|0.000029
18:21:08|0.000029
18:21:09|0.00002904
18:21:09|0.00002903
18:21:11|0.00002903
18:21:11|0.00002901
18:21:13|0.00002899
18:21:14|0.00002898
18:21:15|0.000029
18:21:15|0.00002897
18:21:17|0.000029
18:21:17|0.00002901
18:21:18|0.000029
18:21:20|0.00002901
18:21:20|0.00002902
18:21:22|0.00002902
18:21:22|0.00002904
18:21:23|0.00002904
18:21:25|0.00002902
18:21:25|0.00002902
18:21:26|0.00002901
18:21:27|0.00002899
18:21:29|0.00002897
18:21:30|0.00002895
18:21:31|0.00002895
18:21:33|0.00002896
18:21:35|0.00002896
18:21:35|0.00002898
18:21:37|0.00002899
18:21:38|0.000029
18:21:38|0.000029
18:21:40|0.000029
18:21:41|0.000029
18:21:42|0.00002899
18:21:43|0.00002898
18:21:44|0.00002897
18:21:45|0.000029
18:21:45|0.000029
18:21:47|0.00002899
18:21:47|0.000029
18:21:49|0.00002898
18:21:50|0.00002898
18:21:51|0.00002897
18:21:53|0.00002898
18:21:54|0.00002899
18:21:54|0.00002897
18:21:56|0.00002897
18:21:57|0.00002896
18:21:58|0.00002898
18:21:58|0.00002899
18:21:59|0.00002903
18:22:01|0.00002902
18:22:02|0.00002899
18:22:03|0.000029
18:22:04|0.000029
18:22:05|0.00002901
18:22:05|0.00002899
18:22:07|0.00002901
18:22:08|0.00002898
18:22:09|0.00002898
18:22:10|0.00002899
18:22:11|0.00002898
18:22:12|0.00002898
18:22:13|0.00002898
18:22:13|0.00002899
18:22:14|0.00002902
18:22:16|0.000029
18:22:16|0.000029
18:22:18|0.000029
18:22:19|0.000029
18:22:20|0.000029
18:22:21|0.000029
18:22:22|0.000029
18:22:23|0.000029
18:22:24|0.00002901
18:22:25|0.00002901
18:22:26|0.000029
18:22:26|0.000029
18:22:28|0.00002897
18:22:28|0.00002898
18:22:30|0.00002898
18:22:31|0.00002897
18:22:32|0.00002897
18:22:34|0.00002898
18:22:35|0.00002901
18:22:36|0.00002901
18:22:37|0.00002903
18:22:38|0.00002903
18:22:39|0.00002905
18:22:39|0.00002908
18:22:42|0.00002909
18:22:43|0.00002907
18:22:44|0.00002907
18:22:45|0.0000291
18:22:47|0.00002912
18:22:47|0.00002914
18:22:49|0.00002909
18:22:49|0.00002903
18:22:51|0.00002906
18:22:51|0.00002909
18:22:52|0.00002913
18:22:53|0.00002912
18:22:54|0.00002913
18:22:55|0.00002912
18:22:57|0.0000291
18:22:58|0.0000291
18:22:59|0.00002913
18:23:00|0.0000291
18:23:01|0.00002911
18:23:02|0.00002914
18:23:03|0.00002909
18:23:04|0.00002913
18:23:05|0.0000291
18:23:06|0.00002912
18:23:07|0.00002912
18:23:08|0.00002912
18:23:09|0.00002916
18:23:10|0.00002916
18:23:11|0.00002917
18:23:12|0.00002916
18:23:13|0.00002911
18:23:14|0.00002913
18:23:15|0.00002912
18:23:16|0.00002913
18:23:17|0.00002912
18:23:19|0.00002913
18:23:19|0.00002912
18:23:20|0.00002913
18:23:22|0.00002912
18:23:22|0.00002912
18:23:24|0.00002912
18:23:25|0.00002912
18:23:25|0.00002913
18:23:26|0.00002906
18:23:28|0.00002906
18:23:29|0.00002907
18:23:30|0.0000291
18:23:30|0.00002911
18:23:32|0.0000291
18:23:33|0.00002907
18:23:34|0.00002905
18:23:35|0.00002905
18:23:36|0.00002903
18:23:36|0.000029
18:23:38|0.000029
18:23:38|0.000029
18:23:40|0.000029
18:23:41|0.000029
18:23:43|0.000029
18:23:44|0.00002898
18:23:45|0.00002897
18:23:46|0.00002897
18:23:47|0.00002895
18:23:48|0.00002893
18:23:49|0.00002889
18:23:50|0.00002888
18:23:51|0.00002889
18:23:52|0.00002889
18:23:53|0.00002889
18:23:54|0.00002889
18:23:55|0.00002891
18:23:58|0.00002891
18:23:58|0.00002886
18:23:59|0.0000288
18:24:01|0.00002878
18:24:02|0.00002877
18:24:03|0.00002882
18:24:04|0.00002875
18:24:05|0.00002872
18:24:07|0.00002872
18:24:08|0.0000287
18:24:09|0.0000287
18:24:09|0.00002869
18:24:11|0.00002868
18:24:11|0.00002866
18:24:13|0.00002866
18:24:14|0.00002867
18:24:15|0.00002866
18:24:15|0.00002869
18:24:16|0.00002871
18:24:18|0.00002867
18:24:18|0.0000287
18:24:19|0.00002866
18:24:20|0.00002866
18:24:21|0.00002866
18:24:23|0.00002866
18:24:23|0.00002868
18:24:24|0.00002868
18:24:26|0.00002868
18:24:26|0.00002867
18:24:27|0.00002868
18:24:29|0.00002868
18:24:30|0.00002868
18:24:30|0.00002867
18:24:32|0.00002871
18:24:32|0.00002869
18:24:34|0.00002868
18:24:35|0.0000287
18:24:36|0.00002871
18:24:37|0.00002868
18:24:38|0.0000287
18:24:39|0.00002871
18:24:40|0.00002873
18:24:41|0.00002875
18:24:42|0.00002877
18:24:43|0.00002877
18:24:44|0.00002875
18:24:45|0.00002875
18:24:46|0.00002874
18:24:48|0.0000287
18:24:49|0.00002868
18:24:51|0.00002868
18:24:51|0.00002868
18:24:53|0.00002868
18:24:54|0.00002869
18:24:55|0.00002868
18:24:56|0.00002869
18:24:57|0.00002869
18:24:57|0.00002869
18:24:59|0.00002867
18:25:00|0.00002868
18:25:01|0.00002868
18:25:02|0.00002867
18:25:02|0.00002865
18:25:04|0.00002866
18:25:05|0.00002865
18:25:05|0.00002865
18:25:07|0.00002866
18:25:09|0.00002864
18:25:09|0.00002865
18:25:11|0.00002863
18:25:11|0.00002864
18:25:13|0.00002863
18:25:14|0.00002865
18:25:15|0.00002865
18:25:17|0.00002864
18:25:18|0.00002863
18:25:18|0.00002863
18:25:19|0.00002863
18:25:20|0.00002863
18:25:21|0.00002863
18:25:22|0.00002862
18:25:24|0.00002866
18:25:24|0.00002863
18:25:25|0.00002863
18:25:26|0.00002863
18:25:27|0.00002862
18:25:28|0.00002863
18:25:30|0.00002862
18:25:30|0.00002863
18:25:32|0.00002862
18:25:32|0.00002862
18:25:34|0.00002862
18:25:35|0.00002863
18:25:36|0.00002862
18:25:38|0.00002862
18:25:39|0.00002862
18:25:40|0.00002862
18:25:41|0.00002862
18:25:42|0.00002862
18:25:44|0.00002861
18:25:45|0.0000286
18:25:45|0.00002857
18:25:46|0.0000285
18:25:47|0.00002842
18:25:49|0.00002839
18:25:50|0.00002846
18:25:51|0.00002836
18:25:52|0.00002839
18:25:53|0.00002837
18:25:54|0.00002835
18:25:55|0.00002836
18:25:56|0.00002834
18:25:57|0.00002837
18:25:58|0.0000283
18:25:59|0.0000283
18:26:00|0.00002822
18:26:02|0.00002822
18:26:03|0.00002822
18:26:04|0.0000282
18:26:05|0.00002819
18:26:07|0.00002822
18:26:08|0.00002823
18:26:09|0.00002822
18:26:10|0.00002825
18:26:10|0.00002829
18:26:13|0.00002833
18:26:13|0.00002835
18:26:14|0.00002839
18:26:16|0.00002841
18:26:17|0.00002847
18:26:18|0.00002848
18:26:19|0.00002847
18:26:20|0.00002847
18:26:21|0.00002841
18:26:22|0.0000284
18:26:23|0.00002841
18:26:24|0.00002842
18:26:25|0.00002845
18:26:26|0.00002845
18:26:28|0.00002848
18:26:28|0.00002847
18:26:30|0.00002842
18:26:30|0.00002844
18:26:31|0.00002843
18:26:33|0.00002849
18:26:34|0.0000285
18:26:35|0.00002846
18:26:36|0.00002851
18:26:37|0.00002852
18:26:38|0.00002852
18:26:39|0.00002856
18:26:40|0.00002857
18:26:42|0.00002861
18:26:43|0.00002865
18:26:43|0.00002861
18:26:45|0.00002858
18:26:46|0.00002859
18:26:46|0.00002857
18:26:48|0.00002858
18:26:49|0.00002855
18:26:50|0.00002856
18:26:51|0.00002856
18:26:52|0.00002857
18:26:53|0.00002857
18:26:54|0.00002856
18:26:55|0.00002857
18:26:56|0.00002854
18:26:57|0.00002855
18:26:58|0.00002853
18:26:59|0.00002855
18:27:00|0.00002858
18:27:01|0.0000286
18:27:02|0.00002866
18:27:03|0.00002872
18:27:05|0.00002872
18:27:06|0.00002868
18:27:06|0.00002871
18:27:08|0.0000287
18:27:08|0.00002872
18:27:10|0.00002871
18:27:10|0.0000287
18:27:11|0.00002871
18:27:12|0.00002875
18:27:14|0.00002877
18:27:15|0.00002878
18:27:16|0.00002876
18:27:17|0.00002879
18:27:18|0.0000288
18:27:18|0.0000288
18:27:20|0.00002878
18:27:21|0.00002878
18:27:22|0.00002877
18:27:23|0.00002878
18:27:24|0.00002873
18:27:26|0.00002871
18:27:27|0.00002867
18:27:27|0.00002867
18:27:28|0.00002869
18:27:29|0.00002869
18:27:30|0.0000287
18:27:31|0.00002876
18:27:32|0.00002875
18:27:33|0.00002877
18:27:34|0.00002877
18:27:36|0.00002874
18:27:38|0.00002875
18:27:39|0.00002874
18:27:40|0.00002875
18:27:41|0.00002873
18:27:43|0.00002874
18:27:44|0.00002876
18:27:45|0.00002875
18:27:45|0.00002871
18:27:47|0.00002875
18:27:48|0.00002874
18:27:48|0.0000287
18:27:49|0.00002871
18:27:51|0.0000287
18:27:51|0.0000287
18:27:53|0.00002872
18:27:53|0.0000287
18:27:54|0.0000287
18:27:56|0.00002869
18:27:56|0.00002869
18:27:58|0.00002869
18:27:58|0.00002869
18:27:59|0.00002867
18:28:01|0.00002867
18:28:02|0.00002867
18:28:02|0.00002869
18:28:04|0.00002866
18:28:04|0.00002867
18:28:06|0.00002866
18:28:06|0.00002863
18:28:08|0.00002863
18:28:08|0.00002861
18:28:10|0.00002866
18:28:10|0.00002872
18:28:11|0.00002872
18:28:12|0.00002868
18:28:13|0.00002868
18:28:14|0.00002868
18:28:15|0.00002868
18:28:16|0.00002871
18:28:17|0.00002873
18:28:19|0.00002874
18:28:19|0.00002874
18:28:20|0.00002872
18:28:22|0.00002872
18:28:23|0.00002871
18:28:23|0.0000287
18:28:24|0.0000287
18:28:25|0.00002869
18:28:27|0.00002868
18:28:28|0.0000287
18:28:28|0.0000287
18:28:30|0.0000287
18:28:31|0.0000287
18:28:31|0.00002869
18:28:33|0.0000287
18:28:34|0.0000287
18:28:34|0.0000287
18:28:35|0.00002871
18:28:37|0.00002881
18:28:38|0.00002882
18:28:39|0.0000288
18:28:40|0.00002877
18:28:41|0.00002874
18:28:42|0.00002876
18:28:43|0.00002875
18:28:45|0.00002875
18:28:46|0.00002875
18:28:47|0.00002875
18:28:48|0.00002876
18:28:49|0.00002874
18:28:50|0.00002874
18:28:50|0.00002875
18:28:52|0.00002874
18:28:52|0.00002881
18:28:54|0.00002881
18:28:55|0.00002881
18:28:56|0.00002879
18:28:57|0.0000288
18:28:58|0.00002876
18:28:59|0.00002879
18:29:00|0.0000288
18:29:01|0.0000288
18:29:02|0.00002881
18:29:03|0.00002879
18:29:04|0.00002879
18:29:05|0.00002878
18:29:06|0.00002875
18:29:07|0.00002876
18:29:08|0.00002876
18:29:09|0.00002878
18:29:10|0.00002878
18:29:11|0.0000288
18:29:12|0.00002882
18:29:13|0.00002881
18:29:14|0.0000288
18:29:15|0.00002878
18:29:16|0.00002876
18:29:17|0.00002875
18:29:18|0.00002876
18:29:19|0.00002877
18:29:21|0.00002878
18:29:21|0.0000288
18:29:22|0.00002881
18:29:23|0.00002881
18:29:24|0.0000288
18:29:25|0.00002879
18:29:26|0.00002878
18:29:27|0.0000288
18:29:28|0.0000288
18:29:30|0.00002879
18:29:31|0.00002877
18:29:32|0.00002879
18:29:33|0.00002881
18:29:33|0.0000288
18:29:34|0.00002878
18:29:35|0.00002877
18:29:38|0.00002878
18:29:39|0.00002877
18:29:39|0.00002879
18:29:40|0.00002879
18:29:41|0.0000288
18:29:42|0.0000288
18:29:43|0.00002881
18:29:45|0.00002881
18:29:45|0.00002881
18:29:47|0.0000288
18:29:48|0.0000288
18:29:48|0.00002881
18:29:50|0.00002881
18:29:51|0.00002882
18:29:52|0.00002885
18:29:53|0.00002892
18:29:54|0.00002896
18:29:55|0.00002894
18:29:56|0.00002895
18:29:57|0.00002894
18:29:59|0.00002887
18:29:59|0.00002892
18:30:00|0.00002895
18:30:02|0.00002894
18:30:03|0.00002894
18:30:04|0.00002892
18:30:05|0.0000289
18:30:06|0.00002888
18:30:08|0.00002886
18:30:08|0.00002887
18:30:10|0.00002887
18:30:11|0.00002887
18:30:12|0.00002889
18:30:13|0.00002891
18:30:14|0.00002901
18:30:15|0.00002903
18:30:17|0.00002904
18:30:18|0.00002903
18:30:19|0.00002903
18:30:21|0.00002903
18:30:22|0.00002903
18:30:23|0.00002903
18:30:24|0.00002903
18:30:25|0.00002906
18:30:26|0.00002909
18:30:27|0.0000293
18:30:28|0.00002927
18:30:30|0.00002925
18:30:31|0.00002928
18:30:32|0.00002919
18:30:33|0.00002919
18:30:34|0.00002924
18:30:35|0.0000293
18:30:36|0.00002932
18:30:37|0.0000293
18:30:38|0.00002935
18:30:39|0.00002947
18:30:40|0.00002945
18:30:41|0.0000295
18:30:42|0.0000295
18:30:43|0.00002949
18:30:45|0.00002942
18:30:46|0.00002939
18:30:48|0.00002936
18:30:49|0.00002934
18:30:49|0.00002938
18:30:50|0.00002938
18:30:51|0.00002939
18:30:53|0.00002937
18:30:54|0.00002932
18:30:55|0.00002931
18:30:56|0.00002925
18:30:57|0.00002928
18:30:59|0.00002932
18:30:59|0.00002936
18:31:01|0.00002937
18:31:02|0.00002937
18:31:04|0.00002938
18:31:05|0.00002938
18:31:06|0.0000295
18:31:07|0.00002946
18:31:08|0.00002946
18:31:10|0.0000295
18:31:10|0.0000295
18:31:12|0.0000295
18:31:12|0.00002949
18:31:13|0.00002954
18:31:15|0.00002954
18:31:15|0.00002954
18:31:17|0.00002954
18:31:18|0.00002956
18:31:19|0.00002953
18:31:20|0.00002951
18:31:22|0.00002951
18:31:23|0.0000295
18:31:24|0.00002949
18:31:25|0.00002946
18:31:26|0.00002953
18:31:28|0.00002944
18:31:29|0.00002942
18:31:30|0.00002945
18:31:31|0.00002945
18:31:32|0.00002945
18:31:33|0.00002946
18:31:34|0.00002946
18:31:35|0.00002945
18:31:36|0.00002945
18:31:37|0.00002946
18:31:38|0.00002946
18:31:39|0.00002945
18:31:41|0.00002946
18:31:42|0.00002943
18:31:42|0.00002943
18:31:44|0.0000294
18:31:45|0.00002942
18:31:46|0.0000294
18:31:47|0.00002944
18:31:48|0.00002944
18:31:49|0.00002943
18:31:50|0.0000294
18:31:50|0.00002939
18:31:52|0.00002941
18:31:53|0.00002942
18:31:53|0.00002942
18:31:55|0.00002942
18:31:57|0.00002944
18:31:58|0.00002943
18:31:59|0.00002943
18:32:00|0.0000294
18:32:01|0.00002937
18:32:02|0.00002938
18:32:03|0.00002936
18:32:04|0.0000294
18:32:05|0.0000294
18:32:06|0.0000294
18:32:06|0.0000294
18:32:08|0.0000294
18:32:09|0.00002942
18:32:11|0.00002941
18:32:11|0.00002941
18:32:13|0.00002941
18:32:13|0.00002943
18:32:14|0.00002944
18:32:15|0.00002943
18:32:17|0.00002943
18:32:17|0.00002942
18:32:19|0.00002944
18:32:20|0.00002943
18:32:21|0.00002948
18:32:23|0.00002947
18:32:24|0.00002948
18:32:24|0.00002948
18:32:26|0.0000295
18:32:26|0.00002949
18:32:28|0.00002948
18:32:28|0.00002946
18:32:29|0.00002941
18:32:31|0.00002942
18:32:31|0.00002942
18:32:33|0.00002946
18:32:34|0.00002945
18:32:35|0.0000294
18:32:37|0.00002944
18:32:37|0.00002948
18:32:39|0.00002948
18:32:40|0.00002948
18:32:41|0.00002947
18:32:42|0.00002947
18:32:43|0.00002939
18:32:45|0.0000294
18:32:46|0.00002945
18:32:47|0.00002941
18:32:48|0.00002942
18:32:49|0.00002942
18:32:50|0.00002942
18:32:51|0.00002942
18:32:52|0.00002942
18:32:53|0.00002943
18:32:53|0.00002944
18:32:55|0.00002942
18:32:57|0.00002945
18:32:57|0.00002943
18:32:58|0.00002943
18:32:59|0.00002942
18:33:01|0.00002941
18:33:02|0.00002938
18:33:03|0.00002939
18:33:04|0.00002937
18:33:05|0.00002936
18:33:06|0.00002937
18:33:07|0.00002936
18:33:08|0.00002936
18:33:09|0.00002935
18:33:10|0.00002936
18:33:11|0.00002935
18:33:12|0.00002936
18:33:14|0.00002935
18:33:14|0.00002935
18:33:17|0.00002935
18:33:17|0.00002931
18:33:18|0.00002932
18:33:20|0.00002934
18:33:20|0.00002929
18:33:21|0.00002932
18:33:23|0.00002931
18:33:24|0.00002929
18:33:25|0.00002929
18:33:26|0.00002929
18:33:28|0.00002927
18:33:29|0.00002926
18:33:29|0.0000293
18:33:30|0.00002932
18:33:32|0.0000293
18:33:33|0.00002927
18:33:34|0.00002927
18:33:35|0.00002932
18:33:36|0.00002931
18:33:36|0.0000293
18:33:38|0.00002929
18:33:39|0.00002928
18:33:40|0.00002928
18:33:41|0.00002931
18:33:42|0.00002931
18:33:43|0.00002931
18:33:44|0.00002932
18:33:45|0.00002932
18:33:46|0.00002933
18:33:47|0.00002935
18:33:48|0.00002936
18:33:48|0.00002936
18:33:50|0.00002941
18:33:51|0.00002936
18:33:51|0.00002936
18:33:53|0.00002937
18:33:54|0.00002936
18:33:55|0.00002936
18:33:56|0.00002936
18:33:57|0.0000294
18:33:59|0.00002938
18:33:59|0.00002939
18:34:01|0.00002937
18:34:02|0.00002937
18:34:04|0.00002938
18:34:04|0.00002939
18:34:05|0.00002943
18:34:06|0.00002944
18:34:07|0.00002944
18:34:09|0.00002943
18:34:10|0.00002944
18:34:10|0.0000294
18:34:11|0.00002942
18:34:12|0.00002942
18:34:13|0.0000294
18:34:14|0.0000294
18:34:16|0.0000294
18:34:17|0.00002943
18:34:18|0.00002941
18:34:19|0.0000294
18:34:20|0.00002942
18:34:21|0.00002941
18:34:22|0.00002941
18:34:23|0.00002941
18:34:27|0.00002936
18:34:29|0.00002929
18:34:30|0.00002933
18:34:31|0.00002937
18:34:31|0.00002933
18:34:33|0.00002934
18:34:33|0.00002933
18:34:34|0.00002934
18:34:36|0.00002932
18:34:37|0.00002937
18:34:38|0.00002936
18:34:39|0.00002935
18:34:40|0.00002931
18:34:41|0.00002932
18:34:42|0.00002933
18:34:43|0.00002934
18:34:44|0.00002937
18:34:45|0.00002938
18:34:46|0.00002938
18:34:47|0.00002935
18:34:48|0.00002936
18:34:49|0.00002939
18:34:50|0.0000294
18:34:51|0.00002942
18:34:52|0.00002942
18:34:53|0.00002941
18:34:54|0.00002942
18:34:55|0.00002943
18:34:56|0.00002944
18:34:58|0.00002945
18:34:58|0.00002945
18:35:00|0.00002945
18:35:01|0.00002945
18:35:01|0.00002944
18:35:02|0.00002944
18:35:04|0.00002944
18:35:05|0.00002945
18:35:06|0.00002944
18:35:07|0.00002945
18:35:08|0.00002945
18:35:09|0.00002945
18:35:10|0.00002939
18:35:11|0.00002939
18:35:12|0.00002937
18:35:14|0.00002942
18:35:14|0.00002944
18:35:15|0.0000294
18:35:17|0.00002939
18:35:17|0.00002939
18:35:18|0.00002938
18:35:19|0.00002939
18:35:20|0.0000294
18:35:21|0.00002941
18:35:23|0.00002939
18:35:24|0.00002937
18:35:25|0.00002938
18:35:26|0.00002937
18:35:27|0.00002934
18:35:30|0.00002937
18:35:31|0.00002934
18:35:32|0.00002934
18:35:33|0.00002934
18:35:33|0.00002938
18:35:35|0.00002938
18:35:35|0.00002938
18:35:37|0.00002938
18:35:38|0.00002937
18:35:39|0.00002933
18:35:40|0.00002934
18:35:40|0.00002934
18:35:42|0.00002934
18:35:43|0.00002933
18:35:44|0.00002932
18:35:45|0.0000293
18:35:46|0.00002928
18:35:47|0.00002927
18:35:48|0.00002931
18:35:49|0.00002932
18:35:50|0.00002932
18:35:51|0.00002935
18:35:52|0.00002935
18:35:53|0.00002935
18:35:54|0.00002937
18:35:55|0.00002937
18:35:56|0.00002937
18:35:57|0.00002936
18:35:58|0.00002937
18:35:59|0.00002937
18:36:00|0.00002938
18:36:01|0.00002938
18:36:02|0.00002938
18:36:03|0.00002936
18:36:04|0.00002935
18:36:05|0.00002931
18:36:06|0.00002933
18:36:08|0.00002933
18:36:08|0.00002931
18:36:09|0.00002929
18:36:10|0.00002925
18:36:12|0.00002927
18:36:13|0.00002928
18:36:14|0.00002929
18:36:14|0.00002924
18:36:16|0.00002926
18:36:17|0.00002928
18:36:18|0.00002929
18:36:19|0.00002929
18:36:20|0.00002932
18:36:21|0.00002931
18:36:22|0.00002931
18:36:23|0.00002932
18:36:24|0.00002932
18:36:26|0.00002931
18:36:27|0.00002931
18:36:28|0.00002929
18:36:29|0.00002928
18:36:29|0.00002928
18:36:30|0.0000293
18:36:32|0.00002931
18:36:32|0.00002932
18:36:33|0.00002933
18:36:34|0.00002931
18:36:36|0.00002931
18:36:37|0.00002929
18:36:38|0.00002928
18:36:39|0.00002926
18:36:39|0.00002928
18:36:40|0.00002925
18:36:41|0.00002924
18:36:42|0.00002924
18:36:43|0.00002925
18:36:45|0.00002928
18:36:46|0.00002928
18:36:46|0.00002928
18:36:48|0.00002927
18:36:50|0.00002928
18:36:51|0.00002927
18:36:52|0.00002926
18:36:53|0.00002926
18:36:53|0.00002928
18:36:54|0.00002927
18:36:56|0.00002927
18:36:56|0.00002928
18:36:57|0.00002928
18:36:59|0.00002928
18:37:00|0.00002927
18:37:02|0.00002931
18:37:02|0.00002933
18:37:04|0.00002931
18:37:04|0.0000293
18:37:06|0.00002931
18:37:06|0.00002931
18:37:07|0.00002932
18:37:09|0.00002932
18:37:09|0.0000293
18:37:11|0.00002931
18:37:12|0.0000293
18:37:13|0.00002931
18:37:14|0.0000293
18:37:15|0.00002931
18:37:16|0.0000293
18:37:17|0.0000293
18:37:18|0.0000293
18:37:19|0.00002926
18:37:20|0.00002924
18:37:21|0.00002926
18:37:22|0.00002927
18:37:23|0.00002927
18:37:25|0.0000293
18:37:26|0.00002929
18:37:27|0.00002928
18:37:28|0.00002929
18:37:29|0.00002929
18:37:30|0.00002929
18:37:31|0.00002929
18:37:32|0.00002929
18:37:33|0.00002928
18:37:34|0.00002929
18:37:35|0.00002927
18:37:36|0.00002927
18:37:38|0.00002928
18:37:39|0.00002928
18:37:40|0.00002927
18:37:41|0.00002927
18:37:43|0.00002927
18:37:43|0.00002925
18:37:45|0.00002925
18:37:46|0.00002925
18:37:47|0.00002924
18:37:47|0.00002926
18:37:49|0.00002927
18:37:50|0.00002929
18:37:50|0.00002929
18:37:51|0.00002929
18:37:52|0.00002928
18:37:54|0.00002927
18:37:55|0.00002927
18:37:56|0.00002926
18:37:57|0.00002928
18:37:58|0.00002927
18:37:59|0.00002926
18:38:00|0.00002926
18:38:01|0.00002926
18:38:03|0.00002927
18:38:03|0.00002927
18:38:05|0.00002927
18:38:06|0.00002927
18:38:08|0.00002924
18:38:08|0.00002922
18:38:10|0.00002923
18:38:10|0.00002923
18:38:12|0.00002924
18:38:13|0.00002924
18:38:13|0.00002924
18:38:15|0.00002924
18:38:16|0.00002922
18:38:17|0.00002918
18:38:18|0.00002914
18:38:19|0.00002916
18:38:20|0.00002916
18:38:21|0.00002916
18:38:23|0.00002917
18:38:24|0.00002915
18:38:24|0.00002912
18:38:25|0.00002914
18:38:27|0.00002914
18:38:28|0.00002922
18:38:29|0.00002923
18:38:30|0.00002919
18:38:31|0.00002916
18:38:32|0.00002919
18:38:33|0.00002919
18:38:34|0.00002919
18:38:35|0.00002919
18:38:36|0.0000292
18:38:37|0.0000292
18:38:38|0.00002919
18:38:39|0.00002918
18:38:40|0.00002919
18:38:41|0.00002918
18:38:42|0.00002918
18:38:43|0.00002918
18:38:44|0.00002918
18:38:45|0.00002918
18:38:47|0.00002918
18:38:48|0.00002918
18:38:48|0.00002919
18:38:50|0.00002919
18:38:51|0.00002919
18:38:51|0.0000292
18:38:52|0.00002919
18:38:54|0.00002918
18:38:55|0.0000292
18:38:56|0.0000292
18:38:57|0.0000292
18:38:58|0.0000292
18:38:59|0.0000292
18:39:00|0.0000292
18:39:01|0.00002917
18:39:03|0.0000292
18:39:04|0.0000292
18:39:05|0.0000292
18:39:06|0.00002926
18:39:07|0.00002928
18:39:08|0.00002927
18:39:09|0.00002927
18:39:10|0.00002928
18:39:11|0.0000293
18:39:12|0.00002933
18:39:13|0.00002933
18:39:14|0.0000293
18:39:16|0.0000293
18:39:16|0.00002933
18:39:18|0.00002934
18:39:19|0.00002935
18:39:19|0.00002935
18:39:20|0.00002941
18:39:21|0.00002943
18:39:22|0.00002943
18:39:23|0.00002943
18:39:25|0.00002943
18:39:26|0.00002943
18:39:27|0.00002945
18:39:28|0.00002947
18:39:29|0.00002949
18:39:30|0.00002947
18:39:32|0.00002946
18:39:33|0.00002942
18:39:33|0.00002941
18:39:35|0.00002943
18:39:37|0.00002939
18:39:38|0.00002939
18:39:40|0.00002933
18:39:40|0.00002934
18:39:41|0.00002934
18:39:42|0.00002932
18:39:44|0.00002933
18:39:45|0.00002936
18:39:45|0.00002939
18:39:46|0.00002937
18:39:48|0.00002937
18:39:48|0.00002937
18:39:49|0.00002937
18:39:50|0.00002938
18:39:52|0.00002939
18:39:53|0.00002943
18:39:53|0.00002943
18:39:56|0.00002945
18:39:57|0.00002943
18:39:57|0.00002941
18:39:59|0.00002938
18:40:01|0.00002937
18:40:01|0.00002941
18:40:03|0.00002942
18:40:04|0.00002943
18:40:05|0.00002944
18:40:07|0.00002945
18:40:08|0.00002943
18:40:09|0.00002946
18:40:10|0.00002946
18:40:12|0.00002947
18:40:13|0.00002946
18:40:14|0.00002952
18:40:15|0.00002955
18:40:16|0.00002956
18:40:17|0.00002957
18:40:18|0.0000296
18:40:19|0.00002957
18:40:21|0.0000296
18:40:22|0.0000296
18:40:24|0.00002959
18:40:24|0.00002958
18:40:26|0.00002954
18:40:27|0.00002954
18:40:28|0.00002956
18:40:30|0.00002958
18:40:30|0.00002957
18:40:31|0.00002956
18:40:32|0.00002952
18:40:34|0.00002955
18:40:34|0.00002956
18:40:36|0.00002956
18:40:37|0.00002954
18:40:38|0.00002955
18:40:38|0.00002952
18:40:39|0.0000295
18:40:40|0.00002946
18:40:42|0.00002948
18:40:42|0.0000295
18:40:44|0.00002952
18:40:45|0.00002949
18:40:46|0.00002948
18:40:47|0.0000295
18:40:48|0.00002948
18:40:49|0.00002943
18:40:50|0.00002941
18:40:51|0.00002943
18:40:52|0.00002941
18:40:54|0.00002939
18:40:54|0.00002939
18:40:56|0.00002937
18:40:57|0.00002938
18:40:58|0.00002935
18:40:58|0.00002939
18:40:59|0.00002938
18:41:01|0.00002938
18:41:01|0.00002934
18:41:02|0.00002935
18:41:04|0.00002935
18:41:05|0.00002935
18:41:06|0.00002937
18:41:07|0.00002938
18:41:08|0.00002938
18:41:09|0.00002938
18:41:10|0.00002937
18:41:11|0.00002939
18:41:12|0.00002938
18:41:13|0.00002938
18:41:14|0.0000294
18:41:16|0.00002939
18:41:17|0.00002937
18:41:17|0.00002935
18:41:19|0.00002933
18:41:20|0.00002932
18:41:22|0.0000293
18:41:22|0.00002926
18:41:24|0.00002928
18:41:25|0.00002928
18:41:26|0.00002928
18:41:28|0.00002933
18:41:29|0.00002932
18:41:29|0.00002932
18:41:31|0.00002931
18:41:31|0.00002929
18:41:32|0.00002928
18:41:33|0.00002928
18:41:35|0.00002933
18:41:36|0.00002934
18:41:37|0.00002933
18:41:37|0.00002934
18:41:39|0.00002933
18:41:39|0.00002934
18:41:40|0.00002934
18:41:42|0.00002933
18:41:43|0.00002935
18:41:43|0.00002936
18:41:45|0.00002936
18:41:46|0.00002936
18:41:48|0.00002934
18:41:48|0.00002934
18:41:49|0.00002934
18:41:50|0.00002935
18:41:52|0.00002934
18:41:53|0.00002934
18:41:53|0.00002934
18:41:54|0.00002936
18:41:55|0.00002935
18:41:56|0.00002938
18:41:58|0.00002938
18:41:59|0.00002939
18:42:00|0.00002942
18:42:01|0.00002943
18:42:02|0.00002942
18:42:03|0.0000294
18:42:04|0.00002935
18:42:05|0.00002937
18:42:06|0.00002936
18:42:07|0.00002942
18:42:08|0.00002941
18:42:10|0.00002938
18:42:11|0.0000294
18:42:12|0.0000294
18:42:12|0.00002939
18:42:14|0.00002938
18:42:15|0.00002939
18:42:16|0.00002941
18:42:16|0.00002941
18:42:18|0.00002943
18:42:20|0.00002942
18:42:20|0.00002942
18:42:22|0.0000294
18:42:23|0.00002938
18:42:24|0.00002939
18:42:25|0.00002939
18:42:27|0.0000294
18:42:28|0.0000294
18:42:28|0.0000294
18:42:29|0.0000294
18:42:30|0.0000294
18:42:32|0.00002941
18:42:33|0.00002941
18:42:34|0.00002941
18:42:34|0.00002943
18:42:36|0.00002942
18:42:36|0.0000294
18:42:37|0.00002941
18:42:39|0.00002942
18:42:39|0.00002941
18:42:40|0.00002942
18:42:42|0.0000294
18:42:42|0.0000294
18:42:44|0.0000294
18:42:46|0.0000294
18:42:47|0.00002939
18:42:48|0.00002939
18:42:48|0.0000294
18:42:50|0.0000294
18:42:51|0.00002941
18:42:52|0.0000294
18:42:53|0.00002941
18:42:54|0.00002941
18:42:55|0.00002942
18:42:56|0.00002942
18:42:57|0.00002941
18:42:58|0.00002941
18:42:59|0.00002941
18:43:00|0.00002942
18:43:02|0.00002944
18:43:02|0.00002938
18:43:04|0.00002938
18:43:05|0.00002937
18:43:05|0.00002936
18:43:07|0.00002938
18:43:07|0.0000294
18:43:09|0.00002938
18:43:11|0.00002939
18:43:11|0.00002939
18:43:13|0.00002938
18:43:14|0.00002939
18:43:15|0.0000294
18:43:16|0.00002934
18:43:16|0.00002933
18:43:17|0.00002933
18:43:19|0.00002934
18:43:21|0.00002938
18:43:22|0.00002939
18:43:23|0.00002935
18:43:25|0.00002937
18:43:26|0.00002937
18:43:27|0.00002937
18:43:28|0.00002934
18:43:29|0.00002934
18:43:30|0.00002933
18:43:31|0.00002933
18:43:33|0.00002932
18:43:33|0.0000293
18:43:34|0.00002932
18:43:35|0.00002933
18:43:36|0.00002933
18:43:38|0.00002934
18:43:38|0.00002936
18:43:39|0.0000294
18:43:40|0.00002939
18:43:42|0.0000294
18:43:44|0.00002939
18:43:44|0.00002932
18:43:46|0.00002932
18:43:46|0.00002935
18:43:48|0.00002935
18:43:48|0.00002936
18:43:50|0.00002937
18:43:50|0.00002938
18:43:52|0.00002938
18:43:53|0.00002938
18:43:54|0.00002939
18:43:55|0.00002939
18:43:55|0.00002938
18:43:57|0.00002936
18:43:58|0.00002934
18:43:59|0.00002935
18:44:00|0.00002934
18:44:01|0.00002938
18:44:02|0.00002938
18:44:03|0.00002937
18:44:03|0.00002934
18:44:06|0.00002936
18:44:07|0.00002939
18:44:08|0.0000294
18:44:09|0.0000294
18:44:10|0.0000294
18:44:12|0.00002941
18:44:12|0.00002939
18:44:13|0.00002936
18:44:14|0.00002938
18:44:15|0.00002938
18:44:16|0.00002938
18:44:18|0.00002935
18:44:18|0.00002935
18:44:20|0.00002934
18:44:20|0.00002937
18:44:22|0.00002935
18:44:23|0.00002935
18:44:24|0.00002935
18:44:25|0.00002935
18:44:27|0.00002934
18:44:28|0.00002934
18:44:29|0.00002936
18:44:30|0.00002938
18:44:31|0.00002937
18:44:32|0.00002938
18:44:33|0.00002938
18:44:34|0.00002938
18:44:35|0.00002938
18:44:36|0.00002939
18:44:37|0.00002941
18:44:39|0.0000294
18:44:39|0.00002936
18:44:42|0.00002937
18:44:42|0.00002937
18:44:43|0.00002937
18:44:45|0.00002938
18:44:45|0.00002937
18:44:46|0.0000294
18:44:47|0.00002939
18:44:50|0.00002939
18:44:50|0.0000294
18:44:52|0.00002939
18:44:52|0.00002939
18:44:54|0.00002935
18:44:55|0.00002934
18:44:56|0.00002936
18:44:56|0.00002937
18:44:58|0.00002939
18:44:59|0.00002939
18:45:00|0.00002936
18:45:01|0.00002936
18:45:02|0.00002936
18:45:03|0.00002936
18:45:04|0.00002936
18:45:06|0.00002936
18:45:07|0.00002936
18:45:07|0.00002935
18:45:09|0.00002934
18:45:09|0.00002934
18:45:11|0.00002929
18:45:12|0.00002928
18:45:13|0.00002928
18:45:14|0.00002928
18:45:15|0.00002929
18:45:15|0.00002933
18:45:16|0.00002934
18:45:18|0.00002934
18:45:18|0.00002934
18:45:20|0.00002937
18:45:21|0.00002938
18:45:22|0.00002939
18:45:23|0.00002942
18:45:24|0.00002942
18:45:25|0.00002942
18:45:26|0.00002942
18:45:27|0.00002938
18:45:28|0.00002938
18:45:29|0.00002941
18:45:31|0.0000294
18:45:31|0.00002942
18:45:33|0.00002941
18:45:33|0.00002941
18:45:34|0.00002941
18:45:36|0.00002941
18:45:36|0.00002942
18:45:37|0.00002942
18:45:38|0.00002942
18:45:39|0.00002942
18:45:41|0.00002942
18:45:42|0.00002942
18:45:44|0.00002943
18:45:45|0.00002943
18:45:47|0.00002941
18:45:48|0.00002943
18:45:50|0.00002944
18:45:51|0.00002942
18:45:52|0.00002942
18:45:53|0.00002939
18:45:54|0.00002938
18:45:56|0.00002936
18:45:56|0.00002942
18:45:57|0.00002941
18:45:58|0.00002942
18:45:59|0.00002942
18:46:00|0.00002941
18:46:01|0.00002942
18:46:03|0.00002939
18:46:03|0.0000294
18:46:04|0.0000294
18:46:05|0.0000294
18:46:06|0.00002939
18:46:08|0.00002935
18:46:08|0.00002936
18:46:10|0.0000293
18:46:10|0.00002929
18:46:12|0.0000293
18:46:13|0.00002929
18:46:14|0.0000293
18:46:15|0.0000293
18:46:16|0.0000293
18:46:16|0.0000293
18:46:18|0.00002928
18:46:19|0.00002925
18:46:19|0.00002924
18:46:21|0.00002925
18:46:22|0.00002929
18:46:23|0.00002927
18:46:24|0.00002927
18:46:25|0.00002925
18:46:26|0.00002924
18:46:27|0.00002924
18:46:28|0.00002923
18:46:29|0.00002919
18:46:30|0.00002919
18:46:31|0.00002921
18:46:32|0.00002921
18:46:33|0.00002921
18:46:34|0.00002923
18:46:35|0.00002923
18:46:36|0.00002923
18:46:37|0.00002925
18:46:38|0.00002926
18:46:39|0.00002926
18:46:40|0.00002926
18:46:41|0.00002926
18:46:42|0.00002926
18:46:43|0.00002926
18:46:45|0.00002926
18:46:46|0.00002926
18:46:47|0.00002927
18:46:48|0.00002927
18:46:49|0.00002926
18:46:50|0.00002927
18:46:51|0.00002927
18:46:52|0.00002926
18:46:53|0.00002927
18:46:54|0.00002927
18:46:56|0.00002926
18:46:57|0.00002927
18:46:57|0.00002928
18:46:58|0.00002928
18:46:59|0.00002927
18:47:01|0.00002928
18:47:01|0.00002928
18:47:03|0.00002927
18:47:04|0.00002927
18:47:05|0.00002927
18:47:06|0.00002928
18:47:07|0.00002929
18:47:08|0.00002928
18:47:09|0.00002929
18:47:10|0.00002929
18:47:11|0.00002933
18:47:12|0.00002931
18:47:13|0.00002929
18:47:14|0.0000293
18:47:15|0.00002928
18:47:16|0.00002928
18:47:17|0.00002923
18:47:18|0.00002925
18:47:19|0.00002925
18:47:20|0.00002925
18:47:21|0.00002929
18:47:22|0.00002928
18:47:23|0.00002933
18:47:24|0.00002933
18:47:25|0.00002934
18:47:26|0.00002936
18:47:27|0.00002936
18:47:28|0.00002937
18:47:29|0.00002946
18:47:30|0.00002942
18:47:31|0.00002944
18:47:32|0.00002943
18:47:33|0.00002943
18:47:34|0.00002939
18:47:35|0.00002939
18:47:36|0.00002943
18:47:37|0.00002947
18:47:38|0.0000295
18:47:39|0.00002948
18:47:40|0.00002948
18:47:41|0.00002949
18:47:42|0.00002948
18:47:43|0.00002951
18:47:44|0.00002953
18:47:46|0.00002954
18:47:47|0.00002954
18:47:47|0.00002953
18:47:49|0.00002953
18:47:50|0.00002953
18:47:50|0.00002952
18:47:52|0.00002947
18:47:53|0.00002949
18:47:54|0.00002949
18:47:55|0.00002952
18:47:56|0.00002953
18:47:57|0.00002952
18:47:58|0.00002951
18:47:59|0.0000295
18:48:00|0.00002949
18:48:01|0.00002951
18:48:03|0.00002952
18:48:03|0.00002953
18:48:05|0.00002952
18:48:05|0.0000295
18:48:07|0.0000295
18:48:07|0.00002948
18:48:09|0.00002948
18:48:10|0.00002951
18:48:11|0.0000295
18:48:12|0.00002951
18:48:13|0.00002953
18:48:14|0.00002953
18:48:18|0.00002953
18:48:18|0.00002961
18:48:20|0.00002963
18:48:20|0.00002959
18:48:22|0.00002959
18:48:22|0.00002956
18:48:24|0.00002958
18:48:24|0.00002958
18:48:26|0.00002956
18:48:27|0.00002956
18:48:28|0.00002956
18:48:29|0.00002955
18:48:29|0.00002954
18:48:31|0.00002954
18:48:32|0.00002956
18:48:33|0.00002957
18:48:34|0.00002957
18:48:35|0.00002958
18:48:36|0.00002958
18:48:37|0.00002958
18:48:38|0.00002957
18:48:39|0.00002954
18:48:40|0.00002955
18:48:41|0.00002957
18:48:42|0.00002956
18:48:43|0.00002956
18:48:44|0.00002956
18:48:45|0.00002958
18:48:46|0.00002958
18:48:48|0.00002959
18:48:48|0.00002955
18:48:49|0.00002954
18:48:51|0.00002953
18:48:51|0.00002954
18:48:53|0.00002953
18:48:53|0.00002953
18:48:54|0.00002953
18:48:56|0.00002953
18:48:57|0.00002953
18:48:58|0.00002953
18:48:59|0.00002953
18:49:00|0.00002954
18:49:01|0.00002955
18:49:01|0.00002956
18:49:03|0.00002956
18:49:04|0.00002957
18:49:05|0.00002957
18:49:06|0.00002956
18:49:06|0.00002956
18:49:08|0.00002954
18:49:09|0.00002953
18:49:10|0.00002953
18:49:10|0.00002953
18:49:12|0.00002953
18:49:12|0.00002953
18:49:13|0.00002955
18:49:15|0.00002953
18:49:16|0.00002953
18:49:17|0.00002954
18:49:18|0.00002953
18:49:18|0.00002953
18:49:20|0.00002953
18:49:21|0.00002949
18:49:22|0.00002947
18:49:23|0.00002946
18:49:23|0.0000295
18:49:25|0.00002946
18:49:26|0.00002943
18:49:27|0.00002943
18:49:28|0.00002942
18:49:28|0.00002941
18:49:30|0.0000294
18:49:30|0.0000294
18:49:32|0.00002943
18:49:33|0.00002943
18:49:34|0.00002942
18:49:34|0.0000294
18:49:35|0.00002943
18:49:36|0.00002945
18:49:38|0.00002947
18:49:38|0.00002945
18:49:40|0.00002944
18:49:41|0.00002944
18:49:42|0.00002944
18:49:43|0.00002943
18:49:44|0.00002945
18:49:45|0.00002944
18:49:46|0.00002943
18:49:48|0.00002947
18:49:49|0.00002947
18:49:50|0.00002947
18:49:51|0.00002947
18:49:52|0.00002948
18:49:54|0.00002944
18:49:55|0.00002943
18:49:55|0.00002946
18:49:57|0.00002943
18:49:58|0.00002944
18:49:58|0.00002943
18:50:00|0.00002943
18:50:01|0.00002943
18:50:02|0.00002945
18:50:03|0.00002945
18:50:04|0.00002946
18:50:05|0.00002946
18:50:06|0.00002944
18:50:07|0.00002944
18:50:08|0.00002942
18:50:09|0.0000294
18:50:10|0.0000294
18:50:11|0.00002939
18:50:12|0.0000294
18:50:14|0.00002945
18:50:14|0.00002944
18:50:15|0.00002947
18:50:16|0.00002946
18:50:17|0.00002948
18:50:18|0.00002949
18:50:19|0.0000295
18:50:20|0.0000295
18:50:21|0.00002952
18:50:23|0.00002954
18:50:24|0.00002954
18:50:24|0.00002956
18:50:25|0.00002955
18:50:26|0.00002955
18:50:27|0.00002955
18:50:29|0.00002956
18:50:29|0.00002956
18:50:30|0.00002954
18:50:31|0.00002954
18:50:32|0.00002954
18:50:33|0.00002955
18:50:35|0.00002956
18:50:36|0.0000296
18:50:36|0.00002957
18:50:37|0.00002955
18:50:38|0.00002955
18:50:39|0.00002956
18:50:40|0.00002957
18:50:41|0.00002962
18:50:43|0.00002964
18:50:45|0.00002969
18:50:45|0.00002972
18:50:47|0.00002971
18:50:48|0.00002968
18:50:50|0.00002965
18:50:51|0.0000296
18:50:52|0.0000296
18:50:52|0.00002961
18:50:54|0.00002967
18:50:55|0.0000297
18:50:55|0.00002969
18:50:56|0.00002971
18:50:57|0.0000297
18:50:59|0.00002968
18:51:00|0.00002975
18:51:01|0.00002971
18:51:02|0.00002969
18:51:03|0.00002969
18:51:05|0.00002967
18:51:06|0.00002967
18:51:07|0.00002966
18:51:08|0.00002966
18:51:09|0.00002965
18:51:09|0.0000297
18:51:10|0.0000297
18:51:11|0.00002969
18:51:13|0.00002969
18:51:14|0.00002968
18:51:15|0.00002968
18:51:16|0.00002969
18:51:16|0.00002973
18:51:18|0.00002974
18:51:19|0.00002971
18:51:20|0.00002971
18:51:22|0.00002973
18:51:23|0.00002971
18:51:23|0.00002973
18:51:24|0.00002972
18:51:25|0.00002973
18:51:27|0.00002969
18:51:27|0.0000297
18:51:28|0.0000297
18:51:30|0.00002968
18:51:30|0.00002974
18:51:32|0.00002974
18:51:33|0.00002972
18:51:34|0.00002973
18:51:35|0.00002973
18:51:36|0.00002972
18:51:37|0.00002972
18:51:38|0.00002971
18:51:39|0.00002969
18:51:40|0.00002969
18:51:41|0.0000297
18:51:42|0.00002969
18:51:43|0.00002969
18:51:44|0.0000297
18:51:45|0.00002971
18:51:46|0.00002971
18:51:47|0.00002971
18:51:49|0.00002972
18:51:49|0.00002973
18:51:51|0.00002973
18:51:52|0.00002971
18:51:52|0.00002971
18:51:54|0.00002971
18:51:55|0.0000297
18:51:55|0.00002972
18:51:57|0.00002973
18:51:59|0.00002973
18:51:59|0.00002976
18:52:00|0.00002975
18:52:02|0.00002975
18:52:03|0.00002974
18:52:03|0.00002972
18:52:11|0.00002972
18:52:11|0.00002975
18:52:13|0.00002976
18:52:14|0.00002976
18:52:14|0.00002977
18:52:16|0.00002976
18:52:16|0.00002976
18:52:17|0.00002974
18:52:18|0.00002977
18:52:20|0.00002972
18:52:21|0.00002975
18:52:22|0.00002973
18:52:23|0.00002976
18:52:24|0.00002976
18:52:25|0.00002976
18:52:26|0.00002976
18:52:27|0.00002976
18:52:28|0.00002975
18:52:29|0.00002976
18:52:31|0.00002976
18:52:31|0.00002975
18:52:32|0.00002975
18:52:33|0.00002974
18:52:35|0.00002973
18:52:35|0.00002974
18:52:36|0.00002974
18:52:38|0.00002973
18:52:39|0.00002972
18:52:39|0.0000297
18:52:41|0.00002968
18:52:42|0.00002969
18:52:43|0.00002969
18:52:44|0.00002969
18:52:45|0.00002968
18:52:46|0.00002969
18:52:47|0.00002973
18:52:48|0.00002972
18:52:49|0.00002972
18:52:53|0.00002973
18:52:54|0.00002973
18:52:55|0.00002974
18:52:57|0.00002974
18:52:57|0.0000297
18:52:59|0.00002971
18:53:00|0.00002973
18:53:00|0.00002973
18:53:02|0.00002974
18:53:03|0.00002974
18:53:03|0.00002973
18:53:05|0.00002972
18:53:05|0.0000297
18:53:07|0.00002971
18:53:08|0.00002971
18:53:09|0.00002973
18:53:09|0.00002971
18:53:11|0.00002973
18:53:12|0.00002973
18:53:13|0.00002973
18:53:14|0.00002973
18:53:15|0.00002973
18:53:16|0.00002972
18:53:18|0.00002973
18:53:18|0.00002972
18:53:19|0.00002973
18:53:20|0.00002973
18:53:22|0.00002972
18:53:23|0.00002972
18:53:23|0.00002973
18:53:25|0.00002972
18:53:25|0.00002973
18:53:27|0.00002973
18:53:27|0.00002974
18:53:29|0.00002973
18:53:29|0.00002974
18:53:30|0.00002973
18:53:31|0.00002973
18:53:32|0.00002974
18:53:33|0.00002974
18:53:34|0.00002973
18:53:36|0.00002974
18:53:36|0.00002973
18:53:38|0.00002974
18:53:39|0.0000297
18:53:40|0.00002969
18:53:41|0.00002971
18:53:41|0.00002971
18:53:43|0.0000297
18:53:44|0.00002972
18:53:45|0.00002971
18:53:46|0.00002972
18:53:47|0.00002972
18:53:49|0.00002971
18:53:49|0.00002972
18:53:50|0.00002972
18:53:52|0.00002971
18:53:53|0.00002972
18:53:55|0.00002972
18:53:56|0.00002972
18:53:56|0.00002973
18:53:58|0.00002973
18:53:58|0.00002971
18:54:00|0.00002971
18:54:00|0.00002971
18:54:02|0.00002971
18:54:02|0.0000297
18:54:04|0.00002971
18:54:06|0.0000297
18:54:07|0.00002969
18:54:08|0.00002969
18:54:09|0.00002971
18:54:11|0.0000297
18:54:12|0.0000297
18:54:13|0.00002971
18:54:14|0.00002972
18:54:15|0.00002972
18:54:16|0.00002972
18:54:16|0.00002971
18:54:18|0.00002971
18:54:19|0.0000298
18:54:20|0.00002981
18:54:21|0.00002983
18:54:22|0.00002982
18:54:24|0.00002983
18:54:25|0.00002985
18:54:25|0.00002986
18:54:26|0.00002987
18:54:27|0.00002988
18:54:29|0.00002988
18:54:30|0.0000299
18:54:31|0.0000299
18:54:32|0.00002992
18:54:33|0.00002991
18:54:34|0.00002993
18:54:35|0.00002991
18:54:36|0.00002991
18:54:37|0.00002992
18:54:38|0.00002993
18:54:39|0.00002992
18:54:40|0.00002991
18:54:41|0.00002991
18:54:43|0.00002992
18:54:44|0.00002989
18:54:45|0.00002989
18:54:46|0.00002988
18:54:47|0.00002987
18:54:47|0.00002989
18:54:48|0.00002988
18:54:49|0.00002989
18:54:50|0.00002989
18:54:51|0.0000299
18:54:52|0.0000299
18:54:54|0.00002992
18:54:55|0.00002992
18:54:56|0.00002992
18:54:58|0.00002993
18:54:59|0.00002998
18:54:59|0.00002999
18:55:01|0.00002999
18:55:02|0.00002999
18:55:02|0.00002999
18:55:04|0.00003
18:55:05|0.00003
18:55:06|0.00003008
18:55:06|0.00003009
18:55:07|0.00003008
18:55:08|0.00003012
18:55:10|0.00003019
18:55:11|0.00003022
18:55:11|0.00003035
18:55:12|0.00003041
18:55:13|0.00003046
18:55:15|0.00003041
18:55:16|0.00003052
18:55:16|0.00003056
18:55:17|0.00003054
18:55:19|0.00003054
18:55:20|0.00003054
18:55:21|0.00003044
18:55:22|0.00003041
18:55:22|0.00003035
18:55:24|0.00003035
18:55:25|0.00003032
18:55:26|0.00003033
18:55:26|0.00003032
18:55:28|0.00003033
18:55:29|0.00003039
18:55:30|0.00003039
18:55:31|0.00003038
18:55:32|0.00003035
18:55:32|0.00003045
18:55:34|0.00003046
18:55:35|0.00003047
18:55:36|0.00003043
18:55:37|0.00003042
18:55:38|0.00003041
18:55:39|0.0000304
18:55:40|0.00003038
18:55:41|0.00003038
18:55:42|0.00003035
18:55:43|0.00003036
18:55:44|0.00003035
18:55:45|0.00003034
18:55:46|0.00003034
18:55:48|0.00003034
18:55:49|0.00003033
18:55:50|0.00003033
18:55:51|0.00003035
18:55:52|0.00003034
18:55:54|0.00003032
18:55:55|0.00003028
18:55:57|0.00003034
18:55:57|0.00003033
18:55:59|0.00003032
18:56:00|0.00003032
18:56:01|0.00003031
18:56:01|0.00003035
18:56:03|0.00003033
18:56:04|0.00003036
18:56:05|0.00003036
18:56:06|0.00003037
18:56:08|0.00003045
18:56:09|0.00003046
18:56:10|0.00003045
18:56:11|0.00003043
18:56:13|0.00003066
18:56:15|0.0000307
18:56:15|0.00003072
18:56:16|0.00003071
18:56:17|0.00003069
18:56:18|0.00003071
18:56:19|0.00003072
18:56:20|0.00003072
18:56:21|0.00003071
18:56:23|0.00003072
18:56:23|0.00003072
18:56:24|0.0000307
18:56:25|0.0000307
18:56:26|0.00003071
18:56:27|0.00003063
18:56:29|0.00003068
18:56:29|0.00003069
18:56:31|0.00003069
18:56:31|0.00003065
18:56:32|0.00003066
18:56:33|0.00003066
18:56:34|0.00003064
18:56:35|0.0000306
18:56:36|0.00003058
18:56:38|0.0000306
18:56:38|0.0000306
18:56:40|0.00003058
18:56:42|0.00003055
18:56:42|0.0000304
18:56:43|0.00003045
18:56:45|0.00003047
18:56:45|0.00003053
18:56:46|0.00003052
18:56:47|0.00003053
18:56:48|0.00003054
18:56:49|0.00003051
18:56:51|0.00003051
18:56:51|0.00003049
18:56:52|0.0000305
18:56:54|0.00003047
18:56:55|0.00003049
18:56:56|0.00003048
18:56:57|0.00003046
18:56:58|0.0000304
18:56:59|0.0000304
18:57:00|0.00003044
18:57:01|0.00003045
18:57:03|0.00003048
18:57:04|0.00003049
18:57:05|0.0000305
18:57:05|0.00003049
18:57:07|0.0000305
18:57:08|0.00003048
18:57:09|0.0000305
18:57:10|0.0000305
18:57:11|0.00003049
18:57:12|0.00003048
18:57:13|0.00003048
18:57:14|0.00003045
18:57:15|0.00003043
18:57:16|0.00003041
18:57:17|0.00003042
18:57:19|0.00003041
18:57:19|0.00003039
18:57:20|0.00003041
18:57:22|0.00003038
18:57:22|0.00003036
18:57:24|0.00003034
18:57:24|0.00003034
18:57:25|0.00003035
18:57:26|0.00003035
18:57:28|0.00003041
18:57:29|0.0000304
18:57:30|0.00003038
18:57:30|0.0000304
18:57:31|0.00003038
18:57:32|0.00003038
18:57:33|0.00003038
18:57:34|0.00003039
18:57:35|0.0000304
18:57:36|0.00003042
18:57:38|0.00003042
18:57:39|0.00003043
18:57:40|0.00003044
18:57:41|0.00003045
18:57:41|0.00003047
18:57:42|0.00003046
18:57:43|0.00003044
18:57:45|0.00003043
18:57:45|0.00003043
18:57:46|0.00003036
18:57:48|0.00003038
18:57:48|0.00003035
18:57:49|0.00003046
18:57:50|0.00003047
18:57:51|0.00003044
18:57:52|0.00003045
18:57:53|0.00003045
18:57:54|0.00003047
18:57:58|0.00003046
18:57:58|0.00003066
18:58:00|0.00003062
18:58:02|0.00003063
18:58:02|0.00003067
18:58:03|0.0000306
18:58:04|0.00003063
18:58:05|0.00003063
18:58:07|0.00003061
18:58:07|0.00003057
18:58:08|0.00003056
18:58:10|0.00003056
18:58:10|0.00003059
18:58:12|0.0000306
18:58:13|0.0000306
18:58:13|0.00003054
18:58:15|0.00003055
18:58:15|0.00003052
18:58:16|0.00003051
18:58:17|0.0000305
18:58:19|0.0000305
18:58:19|0.00003047
18:58:20|0.00003049
18:58:22|0.0000305
18:58:22|0.0000305
18:58:23|0.00003047
18:58:24|0.0000305
18:58:26|0.00003052
18:58:26|0.00003047
18:58:28|0.00003043
18:58:28|0.00003047
18:58:29|0.00003045
18:58:30|0.00003047
18:58:32|0.00003049
18:58:32|0.00003049
18:58:34|0.00003048
18:58:35|0.0000305
18:58:35|0.0000305
18:58:36|0.0000305
18:58:37|0.00003049
18:58:38|0.00003049
18:58:39|0.00003049
18:58:41|0.0000305
18:58:41|0.00003048
18:58:42|0.00003047
18:58:43|0.00003048
18:58:44|0.00003049
18:58:46|0.0000305
18:58:46|0.0000305
18:58:47|0.00003052
18:58:49|0.00003049
18:58:49|0.0000305
18:58:51|0.00003049
18:58:51|0.0000305
18:58:52|0.00003048
18:58:53|0.0000305
18:58:54|0.00003049
18:58:56|0.00003047
18:58:57|0.00003049
18:58:58|0.0000305
18:59:00|0.0000305
18:59:01|0.0000305
18:59:02|0.00003049
18:59:03|0.00003049
18:59:04|0.00003051
18:59:05|0.0000305
18:59:07|0.00003049
18:59:07|0.00003048
18:59:09|0.00003048
18:59:10|0.00003049
18:59:10|0.00003045
18:59:12|0.00003043
18:59:12|0.00003042
18:59:14|0.00003043
18:59:15|0.00003045
18:59:16|0.00003046
18:59:16|0.00003043
18:59:18|0.00003049
18:59:18|0.00003049
18:59:20|0.0000305
18:59:20|0.00003048
18:59:21|0.00003044
18:59:23|0.00003043
18:59:24|0.00003045
18:59:25|0.00003044
18:59:26|0.00003044
18:59:27|0.00003042
18:59:28|0.00003042
18:59:29|0.00003043
18:59:30|0.00003042
18:59:31|0.00003041
18:59:32|0.00003043
18:59:33|0.00003046
18:59:34|0.00003047
18:59:35|0.00003043
18:59:35|0.00003042
18:59:37|0.00003045
18:59:38|0.00003043
18:59:39|0.00003044
18:59:40|0.00003045
18:59:40|0.00003044
18:59:41|0.00003045
18:59:43|0.00003045
18:59:44|0.00003042
18:59:45|0.00003043
18:59:46|0.00003045
18:59:47|0.00003045
18:59:48|0.00003047
18:59:50|0.00003048
18:59:50|0.00003046
18:59:51|0.00003049
18:59:52|0.00003048
18:59:54|0.00003048
18:59:55|0.00003048
18:59:56|0.00003049
18:59:57|0.00003049
18:59:58|0.00003047
18:59:59|0.00003049
19:00:00|0.00003049
19:00:01|0.00003049
19:00:02|0.00003053
19:00:03|0.00003054
19:00:04|0.00003059
19:00:05|0.00003061
19:00:06|0.00003065
19:00:07|0.00003065
19:00:08|0.00003065
19:00:09|0.00003065
19:00:10|0.00003064
19:00:11|0.00003064
19:00:12|0.0000306
19:00:13|0.00003054
19:00:14|0.0000305
19:00:15|0.0000305
19:00:16|0.00003045
19:00:17|0.00003052
19:00:18|0.00003057
19:00:19|0.00003055
19:00:20|0.00003052
19:00:21|0.00003053
19:00:22|0.00003048
19:00:23|0.00003048
19:00:24|0.00003045
19:00:26|0.00003045
19:00:26|0.00003047
19:00:28|0.00003045
19:00:29|0.00003046
19:00:30|0.00003046
19:00:31|0.00003046
19:00:32|0.00003049
19:00:32|0.00003053
19:00:33|0.00003057
19:00:35|0.00003057
19:00:35|0.00003055
19:00:37|0.00003056
19:00:37|0.00003056
19:00:39|0.00003056
19:00:40|0.00003058
19:00:41|0.0000306
19:00:42|0.00003064
19:00:43|0.00003066
19:00:45|0.00003064
19:00:45|0.00003069
19:00:47|0.00003068
19:00:48|0.00003068
19:00:48|0.0000307
19:00:49|0.00003072
19:00:51|0.00003075
19:00:51|0.00003075
19:00:52|0.00003077
19:00:54|0.00003079
19:00:55|0.00003075
19:00:56|0.00003077
19:00:57|0.00003077
19:00:59|0.00003076
19:01:00|0.00003079
19:01:01|0.00003089
19:01:03|0.0000309
19:01:04|0.00003089
19:01:05|0.00003089
19:01:05|0.0000308
19:01:12|0.0000308
19:01:13|0.00003074
19:01:14|0.00003074
19:01:14|0.00003071
19:01:16|0.00003068
19:01:17|0.00003067
19:01:17|0.00003069
19:01:19|0.00003071
19:01:20|0.00003074
19:01:21|0.00003072
19:01:22|0.00003074
19:01:23|0.00003073
19:01:24|0.00003074
19:01:24|0.00003074
19:01:26|0.00003073
19:01:26|0.00003073
19:01:27|0.00003072
19:01:29|0.00003072
19:01:30|0.00003071
19:01:31|0.00003071
19:01:32|0.00003073
19:01:33|0.00003074
19:01:34|0.00003072
19:01:35|0.00003072
19:01:36|0.0000307
19:01:37|0.00003071
19:01:38|0.00003071
19:01:39|0.00003071
19:01:40|0.00003073
19:01:41|0.00003072
19:01:42|0.00003072
19:01:43|0.00003072
19:01:44|0.00003069
19:01:45|0.0000307
19:01:46|0.00003068
19:01:47|0.00003062
19:01:48|0.00003062
19:01:49|0.00003063
19:01:50|0.00003066
19:01:51|0.00003068
19:01:52|0.00003067
19:01:53|0.00003069
19:01:54|0.00003068
19:01:55|0.00003068
19:01:56|0.00003067
19:01:57|0.00003065
19:01:58|0.00003065
19:01:59|0.00003065
19:02:01|0.00003066
19:02:02|0.00003062
19:02:03|0.00003062
19:02:04|0.00003062
19:02:05|0.00003064
19:02:06|0.00003061
19:02:07|0.00003058
19:02:09|0.00003052
19:02:10|0.00003047
19:02:10|0.00003045
19:02:11|0.00003048
19:02:13|0.00003052
19:02:14|0.00003053
19:02:15|0.00003051
19:02:16|0.00003052
19:02:17|0.00003049
19:02:18|0.00003045
19:02:19|0.00003044
19:02:21|0.00003041
19:02:21|0.00003041
19:02:22|0.0000304
19:02:24|0.00003038
19:02:24|0.00003034
19:02:26|0.00003032
19:02:26|0.0000303
19:02:28|0.0000303
19:02:29|0.00003022
19:02:29|0.00003013
19:02:30|0.00003007
19:02:31|0.00003009
19:02:32|0.00003013
19:02:33|0.00003018
19:02:34|0.00003026
19:02:36|0.00003024
19:02:36|0.00003026
19:02:37|0.00003026
19:02:38|0.00003026
19:02:39|0.00003022
19:02:41|0.00003026
19:02:41|0.00003024
19:02:43|0.00003021
19:02:43|0.00003022
19:02:44|0.00003021
19:02:46|0.00003017
19:02:46|0.00003017
19:02:48|0.0000301
19:02:48|0.0000301
19:02:49|0.00003013
19:02:51|0.00003016
19:02:52|0.00003019
19:02:52|0.00003021
19:02:54|0.00003024
19:02:55|0.00003025
19:02:55|0.00003025
19:02:56|0.00003025
19:02:58|0.00003025
19:02:59|0.00003026
19:03:01|0.00003025
19:03:02|0.00003024
19:03:02|0.00003022
19:03:04|0.00003022
19:03:05|0.00003022
19:03:06|0.00003024
19:03:07|0.00003027
19:03:08|0.0000303
19:03:09|0.00003031
19:03:10|0.00003032
19:03:11|0.0000303
19:03:12|0.00003027
19:03:13|0.00003025
19:03:14|0.00003025
19:03:15|0.00003026
19:03:17|0.00003027
19:03:17|0.0000303
19:03:19|0.00003034
19:03:20|0.00003037
19:03:21|0.00003036
19:03:22|0.00003039
19:03:22|0.00003039
19:03:23|0.00003039
19:03:25|0.00003037
19:03:26|0.00003033
19:03:27|0.00003037
19:03:28|0.00003039
19:03:28|0.0000304
19:03:29|0.0000304
19:03:31|0.0000304
19:03:32|0.00003039
19:03:32|0.00003037
19:03:34|0.00003039
19:03:34|0.00003041
19:03:36|0.00003041
19:03:37|0.00003041
19:03:38|0.00003041
19:03:39|0.0000304
19:03:40|0.0000304
19:03:41|0.00003043
19:03:41|0.00003042
19:03:42|0.0000304
19:03:44|0.00003041
19:03:45|0.00003043
19:03:46|0.00003046
19:03:46|0.00003046
19:03:48|0.00003047
19:03:49|0.00003047
19:03:50|0.00003049
19:03:50|0.00003051
19:03:52|0.00003055
19:03:52|0.00003052
19:03:53|0.00003054
19:03:54|0.00003053
19:03:55|0.00003052
19:03:57|0.00003051
19:03:58|0.00003052
19:03:59|0.00003056
19:03:59|0.00003056
19:04:00|0.00003056
19:04:02|0.00003056
19:04:03|0.00003056
19:04:04|0.00003056
19:04:05|0.00003059
19:04:06|0.0000306
19:04:07|0.0000306
19:04:08|0.00003058
19:04:09|0.00003057
19:04:10|0.00003056
19:04:11|0.00003056
19:04:12|0.00003055
19:04:13|0.00003056
19:04:14|0.00003055
19:04:15|0.00003056
19:04:16|0.00003058
19:04:17|0.00003059
19:04:18|0.00003058
19:04:19|0.00003059
19:04:20|0.00003059
19:04:21|0.00003059
19:04:23|0.0000306
19:04:23|0.00003057
19:04:24|0.00003059
19:04:25|0.00003056
19:04:27|0.00003058
19:04:28|0.00003055
19:04:29|0.00003055
19:04:31|0.00003057
19:04:32|0.00003054
19:04:33|0.00003055
19:04:34|0.00003052
19:04:35|0.0000305
19:04:36|0.00003047
19:04:37|0.00003049
19:04:37|0.0000305
19:04:38|0.00003048
19:04:39|0.00003049
19:04:41|0.00003047
19:04:42|0.00003048
19:04:43|0.0000305
19:04:45|0.0000305
19:04:46|0.00003049
19:04:47|0.00003048
19:04:47|0.00003049
19:04:49|0.00003048
19:04:50|0.00003048
19:04:51|0.00003047
19:04:52|0.00003048
19:04:52|0.00003049
19:04:53|0.0000305
19:04:55|0.00003049
19:04:56|0.0000305
19:04:57|0.00003047
19:04:58|0.00003047
19:04:59|0.00003048
19:05:00|0.00003048
19:05:01|0.00003042
19:05:03|0.00003039
19:05:05|0.0000303
19:05:05|0.00003031
19:05:07|0.00003039
19:05:09|0.00003039
19:05:10|0.00003038
19:05:11|0.00003036
19:05:11|0.00003037
19:05:13|0.00003035
19:05:14|0.00003037
19:05:14|0.00003036
19:05:15|0.00003035
19:05:17|0.00003032
19:05:18|0.00003032
19:05:19|0.00003031
19:05:19|0.00003032
19:05:21|0.00003036
19:05:22|0.00003036
19:05:22|0.00003036
19:05:23|0.00003034
19:05:25|0.00003035
19:05:26|0.00003035
19:05:26|0.00003034
19:05:28|0.00003035
19:05:28|0.00003036
19:05:30|0.00003037
19:05:31|0.00003037
19:05:32|0.00003036
19:05:33|0.00003036
19:05:33|0.00003036
19:05:35|0.00003036
19:05:36|0.00003038
19:05:37|0.00003037
19:05:37|0.00003035
19:05:38|0.00003033
19:05:41|0.00003035
19:05:41|0.00003037
19:05:43|0.00003035
19:05:43|0.00003036
19:05:44|0.00003036
19:05:46|0.00003036
19:05:47|0.00003035
19:05:47|0.00003035
19:05:48|0.00003035
19:05:49|0.00003035
19:05:50|0.00003033
19:05:51|0.0000303
19:05:53|0.00003031
19:05:54|0.00003026
19:05:55|0.00003022
19:05:55|0.00003021
19:05:56|0.00003025
19:05:57|0.00003022
19:05:58|0.00003026
19:05:59|0.00003029
19:06:00|0.0000303
19:06:01|0.00003026
19:06:03|0.00003031
19:06:03|0.00003034
19:06:05|0.00003032
19:06:06|0.00003033
19:06:08|0.00003033
19:06:09|0.00003037
19:06:10|0.00003038
19:06:11|0.00003035
19:06:12|0.00003035
19:06:13|0.00003029
19:06:14|0.00003031
19:06:15|0.00003032
19:06:17|0.00003033
19:06:18|0.00003032
19:06:18|0.00003034
19:06:19|0.00003036
19:06:21|0.00003036
19:06:22|0.00003039
19:06:22|0.00003039
19:06:23|0.00003038
19:06:25|0.00003039
19:06:26|0.00003038
19:06:27|0.00003039
19:06:27|0.00003038
19:06:29|0.00003036
19:06:30|0.00003033
19:06:31|0.00003031
19:06:32|0.00003032
19:06:33|0.00003031
19:06:34|0.00003032
19:06:35|0.00003028
19:06:36|0.00003026
19:06:37|0.00003025
19:06:38|0.00003025
19:06:39|0.00003024
19:06:40|0.00003028
19:06:41|0.00003032
19:06:42|0.00003034
19:06:43|0.00003034
19:06:44|0.00003032
19:06:45|0.00003024
19:06:46|0.0000302
19:06:47|0.00003022
19:06:48|0.00003029
19:06:49|0.00003029
19:06:50|0.0000303
19:06:51|0.0000303
19:06:52|0.0000303
19:06:54|0.00003031
19:06:55|0.00003032
19:06:55|0.00003029
19:06:56|0.00003031
19:06:57|0.00003028
19:06:58|0.00003027
19:07:00|0.00003027
19:07:00|0.00003027
19:07:02|0.00003028
19:07:02|0.00003027
19:07:05|0.00003026
19:07:06|0.00003026
19:07:07|0.00003026
19:07:08|0.00003023
19:07:09|0.00003023
19:07:10|0.00003023
19:07:11|0.00003022
19:07:12|0.00003022
19:07:13|0.00003022
19:07:14|0.00003021
19:07:16|0.00003022
19:07:16|0.00003021
19:07:17|0.00003023
19:07:19|0.00003024
19:07:20|0.00003019
19:07:20|0.00003013
19:07:22|0.00003012
19:07:23|0.00003015
19:07:23|0.00003015
19:07:24|0.00003016
19:07:25|0.00003016
19:07:26|0.00003015
19:07:28|0.00003014
19:07:28|0.00003016
19:07:29|0.00003014
19:07:30|0.00003013
19:07:31|0.00003014
19:07:32|0.00003011
19:07:33|0.0000301
19:07:34|0.0000301
19:07:35|0.00003008
19:07:36|0.00003012
19:07:38|0.00003012
19:07:38|0.00003012
19:07:39|0.00003012
19:07:40|0.00003012
19:07:42|0.0000301
19:07:43|0.00003011
19:07:44|0.0000301
19:07:44|0.00003007
19:07:46|0.00003007
19:07:46|0.00003007
19:07:47|0.0000301
19:07:48|0.00003011
19:07:49|0.00003008
19:07:50|0.00003008
19:07:51|0.00003001
19:07:52|0.00003006
19:07:53|0.00003005
19:07:55|0.00003005
19:07:56|0.00003006
19:07:56|0.00003004
19:07:57|0.00003
19:07:59|0.00003003
19:07:59|0.00003004
19:08:00|0.00003004
19:08:01|0.00003004
19:08:03|0.00003003
19:08:04|0.00003004
19:08:04|0.00003
19:08:05|0.00003
19:08:07|0.00003
19:08:08|0.00002995
19:08:09|0.00002998
19:08:10|0.00003001
19:08:11|0.00003001
19:08:12|0.00003004
19:08:13|0.00003002
19:08:14|0.00003004
19:08:15|0.00003004
19:08:16|0.00003004
19:08:17|0.00003006
19:08:18|0.00003009
19:08:19|0.0000301
19:08:20|0.00003007
19:08:21|0.00003008
19:08:23|0.00003008
19:08:23|0.00003009
19:08:25|0.00003007
19:08:25|0.00003008
19:08:27|0.00003007
19:08:28|0.00003009
19:08:28|0.00003011
19:08:30|0.0000301
19:08:31|0.00003011
19:08:31|0.0000301
19:08:33|0.0000301
19:08:34|0.00003011
19:08:37|0.00003013
19:08:38|0.00003012
19:08:38|0.00003009
19:08:40|0.00003009
19:08:41|0.00003013
19:08:41|0.00003015
19:08:43|0.00003017
19:08:43|0.00003017
19:08:44|0.00003017
19:08:46|0.00003019
19:08:47|0.00003019
19:08:48|0.0000302
19:08:48|0.00003015
19:08:50|0.00003016
19:08:51|0.00003017
19:08:52|0.00003015
19:08:53|0.00003015
19:08:54|0.00003015
19:08:55|0.00003015
19:08:56|0.00003015
19:08:56|0.00003014
19:08:57|0.00003014
19:08:59|0.00003009
19:08:59|0.00003012
19:09:01|0.00003009
19:09:02|0.00003008
19:09:03|0.00003009
19:09:04|0.0000301
19:09:05|0.0000301
19:09:07|0.0000301
19:09:08|0.00003009
19:09:09|0.00003008
19:09:10|0.00003009
19:09:11|0.00003008
19:09:12|0.00003008
19:09:13|0.00003008
19:09:14|0.00003007
19:09:16|0.00003006
19:09:17|0.00003006
19:09:17|0.00003005
19:09:19|0.00003002
19:09:20|0.00003003
19:09:20|0.00003003
19:09:21|0.00003002
19:09:22|0.00003001
19:09:23|0.00003002
19:09:26|0.00002999
19:09:27|0.00002999
19:09:28|0.00002997
19:09:29|0.00002999
19:09:29|0.00003001
19:09:31|0.00003
19:09:32|0.00003001
19:09:33|0.00002999
19:09:34|0.00002999
19:09:35|0.00002998
19:09:36|0.00002989
19:09:37|0.00002974
19:09:38|0.00002969
19:09:39|0.00002964
19:09:40|0.00002956
19:09:41|0.00002942
19:09:42|0.00002951
19:09:43|0.00002951
19:09:44|0.00002947
19:09:45|0.00002948
19:09:46|0.00002951
19:09:47|0.00002959
19:09:48|0.00002961
19:09:49|0.00002964
19:09:50|0.00002966
19:09:51|0.00002966
19:09:52|0.00002968
19:09:53|0.00002969
19:09:54|0.0000297
19:09:55|0.00002974
19:09:56|0.00002968
19:09:57|0.00002965
19:09:58|0.00002963
19:09:59|0.00002965
19:10:00|0.00002965
19:10:01|0.00002966
19:10:03|0.00002968
19:10:03|0.00002968
19:10:05|0.00002968
19:10:05|0.00002969
19:10:08|0.00002972
19:10:09|0.00002975
19:10:11|0.00002971
19:10:12|0.00002971
19:10:13|0.00002973
19:10:14|0.00002974
19:10:16|0.00002975
19:10:17|0.00002976
19:10:18|0.00002975
19:10:19|0.00002978
19:10:20|0.00002978
19:10:21|0.00002978
19:10:21|0.00002978
19:10:23|0.00002977
19:10:23|0.00002975
19:10:25|0.00002973
19:10:26|0.0000297
19:10:27|0.0000297
19:10:28|0.0000297
19:10:28|0.0000297
19:10:30|0.00002972
19:10:30|0.00002974
19:10:31|0.00002974
19:10:33|0.00002974
19:10:33|0.00002975
19:10:34|0.00002974
19:10:36|0.00002974
19:10:37|0.00002974
19:10:38|0.00002975
19:10:39|0.00002974
19:10:40|0.00002973
19:10:41|0.00002974
19:10:42|0.00002974
19:10:43|0.00002973
19:10:44|0.00002974
19:10:45|0.00002974
19:10:46|0.00002973
19:10:47|0.00002971
19:10:48|0.00002971
19:10:49|0.0000297
19:10:50|0.00002972
19:10:51|0.00002974
19:10:52|0.00002975
19:10:53|0.00002974
19:10:55|0.00002975
19:10:55|0.00002976
19:10:56|0.00002976
19:10:57|0.00002977
19:10:58|0.00002978
19:10:59|0.00002978
19:11:01|0.0000298
19:11:02|0.00002982
19:11:02|0.00002981
19:11:03|0.00002982
19:11:04|0.00002985
19:11:05|0.00002988
19:11:06|0.00002991
19:11:07|0.00002985
19:11:09|0.00002987
19:11:10|0.00002989
19:11:11|0.00002988
19:11:12|0.0000299
19:11:13|0.00002988
19:11:14|0.00002985
19:11:15|0.00002986
19:11:17|0.00002986
19:11:17|0.00002989
19:11:19|0.00002989
19:11:20|0.00002987
19:11:21|0.00002988
19:11:22|0.00002988
19:11:23|0.0000299
19:11:24|0.00002991
19:11:25|0.00002991
19:11:26|0.00002995
19:11:27|0.00002998
19:11:28|0.00002997
19:11:29|0.00002998
19:11:30|0.00002997
19:11:31|0.00002996
19:11:32|0.00002995
19:11:33|0.00002988
19:11:34|0.0000299
19:11:35|0.00002988
19:11:36|0.0000299
19:11:37|0.0000299
19:11:38|0.00002989
19:11:39|0.00002989
19:11:40|0.00002992
19:11:41|0.00002991
19:11:42|0.00002992
19:11:43|0.00002994
19:11:45|0.00002993
19:11:45|0.00002994
19:11:47|0.00002988
19:11:47|0.00002991
19:11:48|0.00002994
19:11:49|0.00002995
19:11:50|0.00002995
19:11:52|0.00002995
19:11:53|0.00002995
19:11:54|0.00002995
19:11:54|0.00002995
19:11:56|0.00002995
19:11:56|0.00002994
19:11:57|0.00002994
19:11:58|0.00002994
19:12:00|0.00002994
19:12:00|0.00002995
19:12:01|0.00002994
19:12:02|0.00002994
19:12:03|0.00002995
19:12:04|0.00002995
19:12:05|0.00002996
19:12:06|0.00002995
19:12:07|0.00002995
19:12:09|0.00002996
19:12:10|0.00002996
19:12:11|0.00002995
19:12:12|0.00002994
19:12:15|0.00002996
19:12:16|0.00002997
19:12:17|0.00002997
19:12:18|0.00002997
19:12:18|0.00002997
19:12:20|0.00002996
19:12:20|0.00002996
19:12:22|0.00002995
19:12:22|0.00002994
19:12:24|0.00002995
19:12:25|0.00002994
19:12:25|0.00002996
19:12:26|0.00002996
19:12:28|0.00002996
19:12:29|0.00002996
19:12:29|0.00002996
19:12:32|0.00002997
19:12:33|0.00002998
19:12:33|0.00002997
19:12:35|0.00002997
19:12:36|0.00002998
19:12:37|0.00002997
19:12:37|0.00002998
19:12:39|0.00002998
19:12:40|0.00002999
19:12:41|0.00002999
19:12:41|0.00003
19:12:43|0.00002995
19:12:44|0.00002994
19:12:46|0.00002995
19:12:46|0.00002995
19:12:48|0.00002995
19:12:48|0.00002995
19:12:50|0.00002991
19:12:51|0.00002989
19:12:51|0.00002989
19:12:52|0.00002988
19:12:54|0.00002987
19:12:54|0.00002988
19:12:55|0.00002987
19:12:56|0.00002989
19:12:58|0.00002989
19:12:58|0.00002988
19:12:59|0.00002988
19:13:00|0.00002989
19:13:02|0.00002989
19:13:02|0.00002989
19:13:04|0.00002991
19:13:04|0.00002992
19:13:05|0.00002991
19:13:06|0.0000299
19:13:07|0.00002991
19:13:08|0.0000299
19:13:10|0.0000299
19:13:11|0.00002991
19:13:12|0.0000299
19:13:13|0.0000299
19:13:14|0.00002988
19:13:16|0.00002987
19:13:17|0.00002984
19:13:18|0.00002984
19:13:19|0.00002982
19:13:20|0.0000298
19:13:21|0.00002981
19:13:22|0.00002981
19:13:23|0.00002982
19:13:24|0.00002985
19:13:25|0.00002983
19:13:26|0.00002983
19:13:27|0.00002984
19:13:29|0.00002985
19:13:29|0.00002985
19:13:30|0.00002985
19:13:31|0.00002986
19:13:33|0.00002988
19:13:33|0.00002987
19:13:35|0.00002987
19:13:36|0.00002984
19:13:36|0.00002984
19:13:37|0.00002984
19:13:40|0.00002984
19:13:40|0.00002983
19:13:41|0.00002984
19:13:42|0.00002983
19:13:43|0.00002983
19:13:44|0.00002984
19:13:46|0.00002984
19:13:46|0.00002984
19:13:48|0.0000299
19:13:48|0.00002991
19:13:49|0.00002991
19:13:51|0.00002992
19:13:51|0.00002992
19:13:52|0.00002991
19:13:53|0.00002993
19:13:54|0.00002993
19:13:56|0.00002994
19:13:56|0.00002995
19:13:58|0.00002995
19:13:59|0.00002993
19:13:59|0.00002992
19:14:00|0.00002994
19:14:02|0.00002995
19:14:03|0.00002996
19:14:04|0.00002997
19:14:05|0.00002997
19:14:05|0.00003004
19:14:06|0.00003015
19:14:08|0.00003013
19:14:09|0.00003015
19:14:09|0.00003018
19:14:10|0.00003017
19:14:12|0.00003013
19:14:13|0.00003012
19:14:14|0.00003005
19:14:16|0.00003002
19:14:16|0.00003
19:14:18|0.00003002
19:14:18|0.00003001
19:14:19|0.00003005
19:14:20|0.0000301
19:14:22|0.0000301
19:14:23|0.00003008
19:14:23|0.00003007
19:14:24|0.00003009
19:14:26|0.00003009
19:14:26|0.00003009
19:14:27|0.00003011
19:14:29|0.00003011
19:14:29|0.00003009
19:14:31|0.00003009
19:14:31|0.00003007
19:14:32|0.00003007
19:14:34|0.00003006
19:14:34|0.00003007
19:14:35|0.00003008
19:14:36|0.00003009
19:14:37|0.00003009
19:14:38|0.00003008
19:14:39|0.00003008
19:14:40|0.00003008
19:14:41|0.00003007
19:14:42|0.00003008
19:14:44|0.00003007
19:14:45|0.00003006
19:14:47|0.00003006
19:14:47|0.00003006
19:14:48|0.00003006
19:14:49|0.00003006
19:14:51|0.00003006
19:14:51|0.00003006
19:14:52|0.00003005
19:14:53|0.00003005
19:14:55|0.00003005
19:14:55|0.00003006
19:14:56|0.00003004
19:14:57|0.00003005
19:14:58|0.00003004
19:14:59|0.00003004
19:15:00|0.00003001
19:15:02|0.00003
19:15:03|0.00002997
19:15:03|0.00002997
19:15:04|0.00003
19:15:06|0.00002999
19:15:06|0.00002997
19:15:07|0.00002997
19:15:08|0.00002995
19:15:09|0.00002995
19:15:10|0.00002995
19:15:12|0.00002991
19:15:13|0.0000299
19:15:15|0.00002986
19:15:16|0.00002987
19:15:17|0.00002987
19:15:18|0.00002988
19:15:19|0.00002987
19:15:21|0.00002989
19:15:22|0.00002988
19:15:23|0.00002992
19:15:24|0.00002989
19:15:25|0.00002989
19:15:26|0.00002988
19:15:27|0.00002987
19:15:28|0.00002988
19:15:29|0.00002988
19:15:30|0.00002988
19:15:32|0.00002987
19:15:32|0.00002986
19:15:33|0.00002984
19:15:34|0.00002984
19:15:35|0.00002985
19:15:36|0.00002985
19:15:38|0.00002981
19:15:38|0.00002991
19:15:39|0.00002989
19:15:40|0.00002989
19:15:42|0.0000299
19:15:42|0.00002986
19:15:43|0.00002983
19:15:44|0.00002983
19:15:45|0.00002985
19:15:46|0.00002985
19:15:47|0.00002985
19:15:48|0.00002985
19:15:50|0.00002981
19:15:50|0.00002983
19:15:51|0.00002983
19:15:52|0.00002982
19:15:53|0.00002982
19:15:54|0.00002982
19:15:55|0.00002982
19:15:57|0.00002981
19:15:58|0.00002982
19:15:58|0.00002982
19:16:00|0.00002983
19:16:01|0.00002983
19:16:01|0.00002984
19:16:02|0.00002984
19:16:03|0.00002985
19:16:04|0.00002984
19:16:06|0.00002985
19:16:06|0.00002985
19:16:07|0.00002983
19:16:08|0.0000298
19:16:10|0.0000298
19:16:10|0.00002981
19:16:11|0.00002981
19:16:13|0.00002981
19:16:14|0.00002983
19:16:16|0.00002986
19:16:17|0.00002985
19:16:19|0.00002984
19:16:20|0.00002984
19:16:21|0.00002985
19:16:22|0.00002986
19:16:23|0.00002985
19:16:24|0.00002989
19:16:25|0.00002989
19:16:26|0.00002988
19:16:27|0.0000299
19:16:28|0.00002992
19:16:29|0.00002992
19:16:30|0.00002992
19:16:31|0.00002993
19:16:32|0.00002993
19:16:33|0.00002993
19:16:34|0.00002993
19:16:36|0.00002996
19:16:37|0.00002998
19:16:37|0.00002997
19:16:39|0.00002996
19:16:40|0.00002996
19:16:41|0.00002997
19:16:42|0.00002995
19:16:43|0.00002996
19:16:43|0.00002997
19:16:45|0.00002997
19:16:45|0.00002997
19:16:47|0.00002997
19:16:47|0.00003
19:16:49|0.00003001
19:16:50|0.00003004
19:16:51|0.00003006
19:16:52|0.00003011
19:16:53|0.00003012
19:16:54|0.0000301
19:16:55|0.00003006
19:16:56|0.00003006
19:16:57|0.00003006
19:16:58|0.00003012
19:16:59|0.0000301
19:17:00|0.0000301
19:17:01|0.00003012
19:17:02|0.00003012
19:17:03|0.00003009
19:17:04|0.00003014
19:17:05|0.00003018
19:17:06|0.00003018
19:17:07|0.00003021
19:17:08|0.00003021
19:17:09|0.00003023
19:17:10|0.0000302
19:17:11|0.00003023
19:17:12|0.00003024
19:17:13|0.00003016
19:17:18|0.00003018
19:17:19|0.00003015
19:17:20|0.00003015
19:17:21|0.00003015
19:17:22|0.00003015
19:17:23|0.00003016
19:17:24|0.00003021
19:17:25|0.00003018
19:17:26|0.00003018
19:17:27|0.00003017
19:17:28|0.00003017
19:17:29|0.00003014
19:17:30|0.00003015
19:17:31|0.00003014
19:17:32|0.00003013
19:17:33|0.00003012
19:17:34|0.00003013
19:17:35|0.00003013
19:17:36|0.00003012
19:17:38|0.00003014
19:17:39|0.00003014
19:17:40|0.00003015
19:17:40|0.00003013
19:17:41|0.00003014
19:17:42|0.00003014
19:17:44|0.00003016
19:17:45|0.00003018
19:17:45|0.00003018
19:17:47|0.00003018
19:17:48|0.00003019
19:17:49|0.00003017
19:17:49|0.00003016
19:17:51|0.00003017
19:17:51|0.00003016
19:17:53|0.00003015
19:17:54|0.00003016
19:17:54|0.00003016
19:17:56|0.00003015
19:17:57|0.00003015
19:17:58|0.00003014
19:17:59|0.00003014
19:18:00|0.00003012
19:18:01|0.00003011
19:18:02|0.00003012
19:18:03|0.00003013
19:18:03|0.00003013
19:18:06|0.00003012
19:18:07|0.00003011
19:18:08|0.00003011
19:18:08|0.00003012
19:18:09|0.00003005
19:18:11|0.00003005
19:18:11|0.00003003
19:18:12|0.00003005
19:18:13|0.00003006
19:18:14|0.00003005
19:18:16|0.00003008
19:18:17|0.00003008
19:18:18|0.00003003
19:18:19|0.00003003
19:18:19|0.00003002
19:18:20|0.00003002
19:18:21|0.00003002
19:18:22|0.00003004
19:18:24|0.00003003
19:18:24|0.00003002
19:18:26|0.00003004
19:18:27|0.00003
19:18:27|0.00003
19:18:29|0.00003
19:18:29|0.00003001
19:18:30|0.00003001
19:18:31|0.00003001
19:18:32|0.00003001
19:18:33|0.00003001
19:18:35|0.00003001
19:18:35|0.00003001
19:18:36|0.00003001
19:18:37|0.00003
19:18:38|0.00003001
19:18:39|0.00003001
19:18:40|0.00003001
19:18:42|0.00003002
19:18:42|0.00003002
19:18:44|0.00003002
19:18:45|0.00003003
19:18:46|0.00003003
19:18:46|0.00003002
19:18:47|0.00003002
19:18:48|0.00003003
19:18:49|0.00003009
19:18:51|0.00003011
19:18:52|0.00003012
19:18:52|0.00003013
19:18:54|0.00003014
19:18:55|0.00003014
19:18:56|0.00003013
19:18:57|0.00003012
19:18:58|0.00003011
19:18:59|0.0000301
19:19:00|0.00003009
19:19:01|0.0000301
19:19:02|0.0000301
19:19:03|0.00003011
19:19:04|0.00003013
19:19:05|0.00003015
19:19:07|0.00003015
19:19:07|0.00003017
19:19:09|0.00003015
19:19:09|0.00003015
19:19:10|0.00003015
19:19:11|0.00003013
19:19:12|0.00003011
19:19:13|0.00003013
19:19:14|0.00003015
19:19:16|0.00003014
19:19:16|0.00003013
19:19:17|0.00003014
19:19:18|0.00003015
19:19:19|0.00003015
19:19:21|0.00003015
19:19:21|0.00003017
19:19:23|0.00003017
19:19:24|0.0000302
19:19:25|0.0000302
19:19:26|0.00003021
19:19:27|0.00003023
19:19:28|0.00003022
19:19:29|0.00003023
19:19:30|0.00003023
19:19:31|0.00003024
19:19:33|0.00003024
19:19:33|0.00003028
19:19:34|0.00003027
19:19:35|0.0000303
19:19:37|0.00003029
19:19:37|0.00003029
19:19:39|0.00003025
19:19:40|0.00003028
19:19:41|0.00003026
19:19:42|0.00003021
19:19:44|0.00003026
19:19:45|0.00003024
19:19:45|0.00003023
19:19:47|0.00003023
19:19:47|0.00003023
19:19:49|0.00003027
19:19:50|0.00003024
19:19:51|0.00003024
19:19:52|0.0000302
19:19:53|0.0000302
19:19:53|0.00003015
19:19:54|0.00003018
19:19:56|0.00003021
19:19:57|0.00003021
19:19:57|0.00003019
19:19:59|0.00003017
19:20:00|0.00003018
19:20:01|0.00003018
19:20:02|0.00003017
19:20:03|0.00003015
19:20:04|0.00003015
19:20:05|0.00003016
19:20:06|0.00003015
19:20:08|0.00003013
19:20:09|0.00003012
19:20:09|0.00003016
19:20:10|0.00003016
19:20:13|0.00003018
19:20:14|0.00003018
19:20:15|0.00003018
19:20:16|0.00003015
19:20:17|0.00003015
19:20:19|0.00003014
19:20:20|0.00003014
19:20:20|0.00003014
19:20:21|0.00003014
19:20:22|0.00003014
19:20:24|0.00003012
19:20:24|0.00003012
19:20:26|0.00003009
19:20:27|0.0000301
19:20:28|0.00003009
19:20:29|0.00003011
19:20:30|0.00003011
19:20:30|0.00003012
19:20:32|0.00003011
19:20:32|0.00003011
19:20:33|0.00003011
19:20:35|0.00003012
19:20:36|0.00003012
19:20:37|0.00003012
19:20:38|0.00003013
19:20:39|0.00003013
19:20:40|0.00003013
19:20:41|0.00003013
19:20:42|0.00003013
19:20:43|0.00003014
19:20:44|0.00003014
19:20:45|0.00003015
19:20:46|0.00003016
19:20:47|0.00003016
19:20:48|0.00003018
19:20:49|0.00003018
19:20:50|0.00003019
19:20:51|0.00003021
19:20:52|0.00003021
19:20:53|0.00003021
19:20:54|0.00003019
19:20:55|0.00003022
19:20:56|0.00003024
19:20:57|0.00003024
19:20:58|0.00003023
19:21:00|0.00003023
19:21:01|0.00003023
19:21:02|0.00003023
19:21:03|0.00003023
19:21:03|0.00003023
19:21:05|0.00003022
19:21:06|0.00003021
19:21:06|0.00003022
19:21:08|0.00003021
19:21:09|0.00003022
19:21:10|0.00003021
19:21:11|0.00003021
19:21:12|0.00003022
19:21:13|0.00003022
19:21:14|0.00003021
19:21:15|0.00003024
19:21:17|0.00003024
19:21:18|0.00003024
19:21:18|0.00003028
19:21:20|0.00003029
19:21:21|0.0000303
19:21:22|0.00003027
19:21:23|0.00003025
19:21:23|0.00003029
19:21:25|0.00003032
19:21:26|0.0000303
19:21:26|0.0000303
19:21:27|0.00003029
19:21:29|0.00003027
19:21:30|0.00003026
19:21:31|0.00003027
19:21:31|0.00003027
19:21:33|0.00003025
19:21:33|0.00003024
19:21:35|0.00003021
19:21:36|0.00003018
19:21:37|0.00003027
19:21:38|0.00003026
19:21:39|0.00003023
19:21:40|0.00003023
19:21:41|0.00003021
19:21:42|0.00003022
19:21:44|0.00003024
19:21:45|0.00003023
19:21:46|0.00003022
19:21:47|0.0000302
19:21:48|0.0000302
19:21:49|0.00003021
19:21:50|0.00003021
19:21:51|0.0000302
19:21:52|0.00003021
19:21:54|0.00003021
19:21:55|0.00003018
19:21:55|0.0000302
19:21:56|0.0000302
19:21:57|0.00003018
19:21:58|0.00003019
19:22:00|0.00003015
19:22:00|0.00003015
19:22:01|0.00003013
19:22:02|0.00003012
19:22:04|0.00003014
19:22:04|0.00003015
19:22:05|0.00003015
19:22:06|0.00003014
19:22:08|0.00003013
19:22:09|0.0000301
19:22:10|0.00003012
19:22:11|0.00003009
19:22:12|0.00003008
19:22:13|0.00003008
19:22:14|0.00003009
19:22:15|0.00003005
19:22:16|0.00003004
19:22:17|0.00003001
19:22:18|0.00003
19:22:19|0.00002994
19:22:20|0.00003001
19:22:21|0.00003006
19:22:22|0.00003004
19:22:23|0.00003001
19:22:24|0.00003001
19:22:25|0.00003
19:22:26|0.00003004
19:22:27|0.00003001
19:22:28|0.00003002
19:22:29|0.00003001
19:22:30|0.00003001
19:22:31|0.00003
19:22:32|0.00003001
19:22:33|0.00003001
19:22:34|0.00002999
19:22:35|0.00002998
19:22:36|0.00002999
19:22:38|0.00002998
19:22:38|0.00002994
19:22:40|0.00002995
19:22:41|0.00002999
19:22:41|0.00003
19:22:43|0.00003
19:22:44|0.00002999
19:22:45|0.00002999
19:22:46|0.00002999
19:22:46|0.00002998
19:22:48|0.00002997
19:22:49|0.00002997
19:22:51|0.00003
19:22:52|0.00002998
19:22:53|0.00002995
19:22:54|0.00002996
19:22:55|0.00002997
19:22:56|0.00002996
19:22:57|0.00002998
19:22:58|0.00002999
19:22:59|0.00002999
19:23:00|0.00002996
19:23:01|0.00002996
19:23:02|0.00002995
19:23:03|0.00002996
19:23:04|0.00002997
19:23:05|0.00002998
19:23:05|0.00002997
19:23:07|0.00002997
19:23:08|0.00002998
19:23:08|0.00002998
19:23:10|0.00002997
19:23:11|0.00002997
19:23:12|0.00002997
19:23:13|0.00002999
19:23:13|0.00003
19:23:15|0.00003
19:23:15|0.00003
19:23:17|0.00003
19:23:18|0.00002999
19:23:19|0.00003
19:23:20|0.00002998
19:23:21|0.00002999
19:23:23|0.00002998
19:23:24|0.00002998
19:23:26|0.00002997
19:23:27|0.00002997
19:23:28|0.00002996
19:23:29|0.00002996
19:23:30|0.00002996
19:23:31|0.00002999
19:23:32|0.00003
19:23:33|0.00002997
19:23:34|0.00002997
19:23:35|0.00002997
19:23:36|0.00002997
19:23:37|0.00002998
19:23:39|0.00002998
19:23:39|0.00003
19:23:40|0.00002999
19:23:41|0.00002998
19:23:42|0.00002999
19:23:43|0.00002999
19:23:45|0.00002999
19:23:47|0.00002999
19:23:48|0.00002998
19:23:48|0.00002999
19:23:50|0.00002998
19:23:51|0.00002999
19:23:52|0.00002998
19:23:52|0.00002998
19:23:54|0.00002999
19:23:55|0.00002999
19:23:56|0.00003002
19:23:57|0.00003002
19:23:58|0.00003003
19:23:59|0.00003003
19:24:00|0.00003002
19:24:01|0.00003003
19:24:03|0.00003002
19:24:03|0.00003002
19:24:05|0.00003003
19:24:06|0.00003003
19:24:07|0.00003003
19:24:08|0.00003005
19:24:09|0.00003004
19:24:10|0.00003003
19:24:11|0.00003002
19:24:12|0.00003001
19:24:13|0.00003002
19:24:14|0.00003001
19:24:15|0.00003
19:24:16|0.00003001
19:24:17|0.00003
19:24:18|0.00003001
19:24:20|0.00002997
19:24:21|0.00002996
19:24:22|0.00002996
19:24:22|0.00002997
19:24:24|0.0000299
19:24:25|0.00002991
19:24:26|0.00002991
19:24:27|0.00002997
19:24:27|0.00002998
19:24:28|0.00002996
19:24:29|0.00002996
19:24:30|0.00002997
19:24:31|0.00002996
19:24:32|0.00002995
19:24:33|0.00002998
19:24:35|0.00002997
19:24:35|0.00002996
19:24:38|0.00002996
19:24:38|0.00002986
19:24:39|0.00002986
19:24:40|0.00002985
19:24:41|0.00002986
19:24:42|0.00002989
19:24:43|0.00002992
19:24:44|0.00002992
19:24:46|0.00002993
19:24:47|0.00002993
19:24:48|0.00002992
19:24:49|0.00002992
19:24:49|0.00002992
19:24:51|0.00002992
19:24:52|0.00002992
19:24:54|0.00002993
19:24:54|0.00002993
19:24:55|0.00002992
19:24:56|0.00002992
19:24:57|0.00002992
19:24:59|0.0000299
19:25:00|0.00002989
19:25:01|0.00002989
19:25:02|0.00002988
19:25:03|0.00002988
19:25:05|0.00002988
19:25:05|0.00002986
19:25:07|0.00002985
19:25:08|0.00002983
19:25:09|0.00002982
19:25:10|0.00002976
19:25:10|0.00002967
19:25:12|0.00002965
19:25:12|0.00002966
19:25:14|0.00002956
19:25:14|0.00002954
19:25:16|0.00002958
19:25:16|0.00002963
19:25:17|0.00002966
19:25:18|0.00002974
19:25:19|0.00002982
19:25:21|0.00002985
19:25:21|0.00002983
19:25:23|0.00002985
19:25:24|0.00002983
19:25:24|0.00002983
19:25:26|0.00002983
19:25:27|0.00002984
19:25:28|0.00002983
19:25:29|0.00002984
19:25:29|0.00002983
19:25:31|0.00002983
19:25:32|0.00002981
19:25:34|0.00002975
19:25:34|0.00002969
19:25:35|0.0000297
19:25:37|0.0000297
19:25:38|0.00002974
19:25:39|0.00002978
19:25:41|0.00002977
19:25:41|0.00002979
19:25:43|0.00002979
19:25:44|0.00002978
19:25:46|0.00002978
19:25:47|0.00002979
19:25:48|0.00002977
19:25:49|0.00002978
19:25:50|0.00002978
19:25:52|0.00002978
19:25:53|0.0000298
19:25:55|0.00002983
19:25:55|0.00002983
19:25:57|0.00002987
19:25:58|0.00002986
19:26:00|0.00002988
19:26:01|0.0000299
19:26:02|0.00002994
19:26:03|0.00002993
19:26:04|0.0000299
19:26:05|0.00002989
19:26:05|0.00002992
19:26:06|0.00002992
19:26:08|0.0000299
19:26:09|0.00002992
19:26:09|0.0000299
19:26:10|0.00002996
19:26:11|0.00002996
19:26:13|0.00003
19:26:14|0.00003001
19:26:15|0.00003
19:26:15|0.00002999
19:26:17|0.00003
19:26:18|0.00003001
19:26:20|0.00003
19:26:20|0.00002991
19:26:22|0.00002992
19:26:23|0.00002992
19:26:24|0.00002993
19:26:25|0.00002993
19:26:25|0.00002994
19:26:28|0.00002992
19:26:29|0.00002993
19:26:31|0.00002991
19:26:31|0.00002991
19:26:32|0.0000299
19:26:34|0.00002989
19:26:35|0.00002988
19:26:35|0.00002987
19:26:36|0.00002987
19:26:38|0.00002988
19:26:39|0.00002988
19:26:40|0.0000299
19:26:40|0.00002991
19:26:42|0.00002992
19:26:43|0.00002992
19:26:44|0.00002991
19:26:45|0.00002992
19:26:45|0.00002994
19:26:46|0.00002995
19:26:48|0.00002997
19:26:49|0.00002998
19:26:50|0.00002997
19:26:51|0.00002999
19:26:52|0.00003
19:26:53|0.00003
19:26:55|0.00002997
19:26:56|0.00002996
19:26:57|0.00002996
19:26:58|0.00002994
19:26:59|0.00002995
19:26:59|0.00002998
19:27:01|0.00002998
19:27:02|0.00002998
19:27:02|0.00002998
19:27:04|0.00003
19:27:05|0.00003001
19:27:07|0.00003
19:27:08|0.00003001
19:27:08|0.00003001
19:27:09|0.00003002
19:27:11|0.00003004
19:27:12|0.00003006
19:27:13|0.00003004
19:27:13|0.00003005
19:27:15|0.00003004
19:27:16|0.00003003
19:27:17|0.00003005
19:27:17|0.00003006
19:27:19|0.00003006
19:27:19|0.00003005
19:27:21|0.00003005
19:27:22|0.00003005
19:27:22|0.00003004
19:27:23|0.00003003
19:27:26|0.00003003
19:27:27|0.00003001
19:27:28|0.00003004
19:27:29|0.00003003
19:27:29|0.00003004
19:27:30|0.00003005
19:27:33|0.00003006
19:27:34|0.00003006
19:27:35|0.00003006
19:27:36|0.00003007
19:27:37|0.00003006
19:27:38|0.00003006
19:27:39|0.00003006
19:27:40|0.00003005
19:27:41|0.00003005
19:27:42|0.00003006
19:27:43|0.00003006
19:27:44|0.00003006
19:27:45|0.00003006
19:27:45|0.00003006
19:27:47|0.00003004
19:27:48|0.00003006
19:27:49|0.00003005
19:27:50|0.00003004
19:27:52|0.00003003
19:27:52|0.00003002
19:27:54|0.00003
19:27:55|0.00002996
19:27:56|0.00002998
19:27:57|0.00002997
19:27:58|0.00002996
19:28:00|0.00002997
19:28:00|0.00002996
19:28:02|0.00002996
19:28:03|0.00002996
19:28:04|0.00002996
19:28:05|0.00002995
19:28:05|0.00002995
19:28:07|0.00002996
19:28:07|0.00002999
19:28:08|0.00002999
19:28:10|0.00002999
19:28:11|0.00002997
19:28:11|0.00002998
19:28:12|0.00002999
19:28:13|0.00002998
19:28:15|0.00002998
19:28:15|0.00002999
19:28:16|0.00003
19:28:17|0.00002999
19:28:19|0.00002999
19:28:19|0.00002999
19:28:21|0.00002997
19:28:22|0.00002996
19:28:23|0.00002997
19:28:24|0.00002996
19:28:26|0.00002996
19:28:26|0.00002992
19:28:28|0.00002992
19:28:29|0.00002992
19:28:29|0.00002992
19:28:31|0.00002992
19:28:32|0.00002991
19:28:32|0.00002992
19:28:33|0.00002992
19:28:36|0.00002998
19:28:37|0.00002999
19:28:38|0.00002999
19:28:39|0.00002999
19:28:40|0.00002999
19:28:41|0.00002999
19:28:42|0.00003
19:28:43|0.00002999
19:28:44|0.00003001
19:28:45|0.00003001
19:28:46|0.00003003
19:28:47|0.00003003
19:28:48|0.00003004
19:28:50|0.00003002
19:28:50|0.00003001
19:28:51|0.00003001
19:28:53|0.00003001
19:28:54|0.00003001
19:28:55|0.00003001
19:28:56|0.00003001
19:28:57|0.00002996
19:28:58|0.00002998
19:28:59|0.00002997
19:29:00|0.00002999
19:29:01|0.00003001
19:29:02|0.00002998
19:29:03|0.00002998
19:29:04|0.00002998
19:29:05|0.00002999
19:29:06|0.00002998
19:29:07|0.00002999
19:29:08|0.00003
19:29:09|0.00003001
19:29:10|0.00003
19:29:11|0.00003
19:29:12|0.00003001
19:29:14|0.00003003
19:29:14|0.00003001
19:29:16|0.00003001
19:29:16|0.00003001
19:29:17|0.00003001
19:29:19|0.00003
19:29:20|0.00003001
19:29:21|0.00003001
19:29:22|0.00002999
19:29:22|0.00002998
19:29:23|0.00002998
19:29:25|0.00002999
19:29:25|0.00003001
19:29:27|0.00003002
19:29:27|0.00003002
19:29:28|0.00003003
19:29:29|0.00003005
19:29:30|0.00003004
19:29:32|0.00003004
19:29:33|0.00003004
19:29:35|0.00003002
19:29:35|0.00003004
19:29:37|0.00003004
19:29:37|0.00003003
19:29:38|0.00003004
19:29:39|0.00003006
19:29:41|0.00003007
19:29:41|0.00003007
19:29:42|0.00003005
19:29:43|0.00003005
19:29:44|0.00003004
19:29:46|0.00003005
19:29:46|0.00003003
19:29:47|0.00003005
19:29:48|0.00003005
19:29:49|0.00003007
19:29:51|0.00003006
19:29:51|0.00003006
19:29:52|0.00003006
19:29:53|0.00003007
19:29:54|0.00003006
19:29:56|0.00003006
19:29:57|0.00003006
19:29:58|0.00003006
19:29:59|0.00003007
19:30:00|0.00003008
19:30:02|0.00003007
19:30:03|0.00003009
19:30:04|0.00003008
19:30:05|0.00003008
19:30:06|0.0000301
19:30:07|0.00003013
19:30:09|0.00003016
19:30:10|0.00003018
19:30:11|0.00003014
19:30:12|0.00003014
19:30:13|0.00003013
19:30:14|0.00003014
19:30:16|0.00003017
19:30:16|0.00003015
19:30:17|0.00003017
19:30:19|0.00003019
19:30:20|0.00003019
19:30:21|0.00003017
19:30:23|0.00003018
19:30:23|0.00003022
19:30:25|0.00003019
19:30:25|0.00003019
19:30:28|0.00003024
19:30:28|0.00003026
19:30:30|0.00003026
19:30:30|0.00003027
19:30:31|0.00003026
19:30:33|0.00003024
19:30:33|0.00003023
19:30:34|0.00003023
19:30:36|0.00003021
19:30:36|0.00003019
19:30:38|0.00003021
19:30:39|0.0000302
19:30:40|0.00003023
19:30:40|0.00003022
19:30:41|0.00003023
19:30:43|0.00003019
19:30:44|0.00003018
19:30:45|0.00003017
19:30:46|0.00003016
19:30:47|0.00003016
19:30:49|0.00003015
19:30:49|0.00003017
19:30:50|0.00003013
19:30:51|0.00003016
19:30:53|0.00003017
19:30:53|0.00003017
19:30:54|0.00003019
19:30:56|0.00003018
19:30:58|0.00003018
19:30:58|0.00003017
19:31:00|0.00003017
19:31:00|0.00003014
19:31:01|0.00003015
19:31:02|0.00003017
19:31:03|0.00003018
19:31:04|0.00003016
19:31:06|0.00003017
19:31:06|0.00003017
19:31:07|0.00003017
19:31:09|0.00003017
19:31:09|0.0000302
19:31:10|0.00003019
19:31:12|0.00003019
19:31:12|0.00003021
19:31:13|0.00003022
19:31:14|0.00003023
19:31:16|0.00003022
19:31:16|0.00003023
19:31:17|0.00003023
19:31:18|0.00003022
19:31:19|0.00003023
19:31:20|0.00003022
19:31:22|0.00003019
19:31:23|0.00003021
19:31:25|0.00003023
19:31:26|0.0000302
19:31:27|0.0000302
19:31:28|0.00003019
19:31:29|0.00003019
19:31:30|0.0000302
19:31:31|0.00003021
19:31:32|0.0000302
19:31:33|0.00003019
19:31:34|0.0000302
19:31:35|0.00003021
19:31:36|0.00003023
19:31:37|0.00003025
19:31:37|0.00003023
19:31:39|0.00003024
19:31:40|0.00003023
19:31:41|0.00003023
19:31:42|0.00003023
19:31:44|0.00003023
19:31:44|0.00003023
19:31:45|0.00003023
19:31:47|0.00003024
19:31:47|0.00003023
19:31:49|0.00003023
19:31:49|0.00003024
19:31:51|0.00003032
19:31:52|0.00003029
19:31:53|0.00003032
19:31:53|0.00003027
19:31:55|0.00003028
19:31:55|0.00003028
19:31:56|0.00003027
19:31:58|0.00003027
19:31:59|0.00003027
19:32:00|0.00003028
19:32:02|0.00003028
19:32:02|0.00003028
19:32:04|0.00003028
19:32:05|0.00003029
19:32:05|0.00003027
19:32:07|0.00003031
19:32:07|0.00003031
19:32:10|0.0000303
19:32:11|0.00003031
19:32:12|0.00003031
19:32:13|0.0000303
19:32:14|0.00003029
19:32:16|0.00003031
19:32:17|0.00003031
19:32:18|0.00003031
19:32:18|0.00003031
19:32:19|0.00003031
19:32:20|0.00003029
19:32:22|0.00003029
19:32:22|0.00003028
19:32:24|0.00003029
19:32:25|0.00003026
19:32:26|0.00003027
19:32:28|0.00003024
19:32:30|0.00003024
19:32:31|0.00003024
19:32:31|0.00003024
19:32:32|0.00003024
19:32:34|0.00003024
19:32:34|0.00003024
19:32:35|0.00003024
19:32:37|0.00003025
19:32:38|0.00003023
19:32:39|0.00003023
19:32:40|0.00003023
19:32:41|0.00003023
19:32:41|0.00003025
19:32:43|0.0000302
19:32:44|0.0000302
19:32:45|0.0000302
19:32:46|0.00003022
19:32:47|0.00003021
19:32:48|0.0000302
19:32:50|0.00003019
19:32:50|0.0000302
19:32:51|0.00003021
19:32:53|0.00003016
19:32:53|0.00003017
19:32:55|0.00003017
19:32:55|0.00003018
19:32:57|0.00003019
19:32:58|0.0000302
19:32:59|0.00003018
19:33:01|0.00003016
19:33:01|0.00003014
19:33:02|0.00003014
19:33:03|0.00003015
19:33:04|0.00003015
19:33:05|0.00003016
19:33:06|0.00003015
19:33:07|0.00003016
19:33:08|0.00003015
19:33:09|0.00003013
19:33:11|0.00003012
19:33:12|0.00003013
19:33:12|0.00003013
19:33:14|0.0000301
19:33:15|0.00003012
19:33:16|0.0000301
19:33:17|0.00003009
19:33:18|0.00003008
19:33:19|0.00003008
19:33:19|0.00003006
19:33:20|0.00003006
19:33:22|0.00003006
19:33:23|0.00003001
19:33:24|0.00003003
19:33:26|0.00003003
19:33:27|0.00003004
19:33:28|0.00003004
19:33:28|0.00003005
19:33:30|0.00003007
19:33:30|0.00003006
19:33:32|0.00003006
19:33:33|0.00003006
19:33:34|0.00003005
19:33:35|0.00003004
19:33:36|0.00003004
19:33:38|0.00003002
19:33:38|0.00003002
19:33:39|0.00003003
19:33:40|0.00003003
19:33:41|0.00003003
19:33:43|0.00003004
19:33:43|0.00003004
19:33:45|0.00003005
19:33:46|0.00003003
19:33:47|0.00003004
19:33:48|0.00003004
19:33:49|0.00003003
19:33:50|0.00003004
19:33:51|0.00003004
19:33:52|0.00003003
19:33:54|0.00003004
19:33:54|0.00003003
19:33:56|0.00003003
19:33:56|0.00003002
19:33:58|0.00003002
19:33:59|0.00003001
19:34:01|0.00003001
19:34:02|0.00002995
19:34:03|0.00002995
19:34:04|0.00002986
19:34:06|0.00002987
19:34:07|0.00002987
19:34:07|0.00002986
19:34:10|0.00002987
19:34:10|0.00002986
19:34:11|0.00002987
19:34:12|0.0000299
19:34:14|0.0000299
19:34:15|0.00002992
19:34:16|0.00002993
19:34:17|0.00002991
19:34:18|0.00002994
19:34:18|0.00002992
19:34:20|0.00002991
19:34:21|0.00002992
19:34:22|0.00002992
19:34:23|0.00002993
19:34:24|0.00002994
19:34:26|0.00002992
19:34:26|0.00002992
19:34:28|0.00002992
19:34:29|0.00002993
19:34:30|0.00002994
19:34:31|0.00002993
19:34:32|0.00002993
19:34:33|0.0000299
19:34:34|0.00002992
19:34:35|0.00002993
19:34:36|0.00002993
19:34:37|0.00002991
19:34:38|0.00002992
19:34:39|0.00002993
19:34:40|0.00002992
19:34:41|0.00002993
19:34:42|0.00002989
19:34:43|0.00002988
19:34:44|0.00002988
19:34:45|0.00002987
19:34:46|0.00002989
19:34:47|0.00002987
19:34:48|0.00002986
19:34:49|0.00002988
19:34:50|0.00002987
19:34:51|0.00002988
19:34:52|0.00002987
19:34:53|0.00002988
19:34:54|0.00002988
19:34:55|0.0000299
19:34:57|0.00002989
19:34:58|0.0000299
19:35:00|0.00002989
19:35:00|0.0000299
19:35:02|0.0000299
19:35:03|0.0000299
19:35:03|0.0000299
19:35:05|0.00002989
19:35:06|0.00002985
19:35:07|0.00002984
19:35:08|0.00002985
19:35:09|0.00002983
19:35:10|0.00002983
19:35:11|0.00002983
19:35:12|0.00002982
19:35:13|0.00002981
19:35:14|0.00002982
19:35:15|0.00002976
19:35:16|0.0000298
19:35:17|0.00002979
19:35:18|0.00002977
19:35:19|0.00002978
19:35:20|0.00002977
19:35:21|0.00002976
19:35:22|0.00002976
19:35:23|0.00002975
19:35:24|0.00002973
19:35:26|0.00002973
19:35:27|0.00002975
19:35:28|0.00002974
19:35:28|0.00002974
19:35:30|0.00002973
19:35:31|0.00002974
19:35:32|0.00002976
19:35:33|0.00002979
19:35:35|0.00002986
19:35:35|0.00002989
19:35:37|0.00002988
19:35:38|0.0000299
19:35:38|0.00002988
19:35:39|0.00002986
19:35:40|0.00002987
19:35:42|0.00002987
19:35:43|0.00002988
19:35:43|0.00002988
19:35:44|0.0000299
19:35:46|0.00002988
19:35:47|0.00002988
19:35:48|0.00002988
19:35:49|0.00002989
19:35:49|0.00002985
19:35:51|0.00002978
19:35:51|0.00002977
19:35:53|0.00002978
19:35:54|0.00002983
19:35:55|0.00002983
19:35:55|0.00002983
19:35:57|0.00002983
19:35:58|0.00002984
19:35:59|0.00002983
19:36:00|0.0000298
19:36:01|0.00002982
19:36:02|0.00002981
19:36:04|0.00002982
19:36:05|0.0000298
19:36:06|0.00002979
19:36:07|0.00002977
19:36:08|0.00002978
19:36:08|0.00002981
19:36:09|0.00002981
19:36:11|0.00002981
19:36:13|0.00002981
19:36:14|0.00002979
19:36:14|0.0000298
19:36:16|0.00002979
19:36:16|0.00002979
19:36:18|0.0000298
19:36:18|0.0000298
19:36:19|0.00002984
19:36:20|0.00002985
19:36:21|0.00002986
19:36:22|0.00002987
19:36:24|0.00002988
19:36:24|0.00002987
19:36:26|0.00002988
19:36:27|0.00002987
19:36:28|0.00002987
19:36:29|0.00002986
19:36:30|0.00002987
19:36:31|0.00002986
19:36:32|0.00002988
19:36:33|0.00002987
19:36:34|0.00002989
19:36:35|0.00002989
19:36:36|0.00002988
19:36:37|0.00002988
19:36:38|0.00002988
19:36:39|0.00002985
19:36:40|0.0000298
19:36:41|0.00002982
19:36:42|0.00002981
19:36:45|0.00002981
19:36:46|0.00002975
19:36:47|0.00002977
19:36:48|0.00002979
19:36:48|0.00002979
19:36:50|0.00002979
19:36:50|0.00002979
19:36:51|0.00002979
19:36:53|0.00002979
19:36:54|0.00002977
19:36:55|0.00002978
19:36:55|0.00002978
19:36:56|0.00002978
19:36:57|0.00002977
19:36:58|0.00002981
19:37:00|0.00002982
19:37:01|0.00002983
19:37:02|0.00002982
19:37:03|0.00002982
19:37:04|0.00002981
19:37:06|0.00002981
19:37:06|0.00002981
19:37:07|0.0000298
19:37:09|0.00002982
19:37:10|0.00002984
19:37:12|0.00002984
19:37:13|0.00002985
19:37:14|0.00002985
19:37:16|0.00002985
19:37:16|0.00002984
19:37:17|0.00002982
19:37:18|0.00002983
19:37:19|0.00002983
19:37:20|0.00002982
19:37:21|0.0000298
19:37:22|0.00002979
19:37:23|0.0000298
19:37:25|0.00002981
19:37:26|0.00002981
19:37:26|0.0000298
19:37:27|0.0000298
19:37:29|0.00002981
19:37:31|0.0000298
19:37:31|0.00002982
19:37:32|0.00002979
19:37:33|0.0000298
19:37:35|0.00002981
19:37:36|0.0000298
19:37:36|0.00002979
19:37:38|0.00002979
19:37:39|0.00002977
19:37:40|0.00002981
19:37:41|0.00002982
19:37:43|0.00002981
19:37:43|0.00002982
19:37:45|0.00002981
19:37:45|0.00002981
19:37:46|0.00002981
19:37:47|0.00002982
19:37:48|0.00002982
19:37:49|0.00002983
19:37:50|0.00002982
19:37:51|0.0000298
19:37:52|0.0000298
19:37:53|0.0000298
19:37:54|0.00002979
19:37:55|0.00002979
19:37:57|0.00002979
19:37:58|0.00002978
19:37:59|0.00002978
19:38:00|0.00002978
19:38:00|0.00002979
19:38:01|0.00002979
19:38:02|0.00002979
19:38:04|0.00002978
19:38:04|0.00002978
19:38:06|0.00002977
19:38:07|0.00002978
19:38:09|0.00002977
19:38:10|0.00002974
19:38:11|0.00002972
19:38:12|0.00002966
19:38:12|0.00002967
19:38:13|0.00002969
19:38:14|0.00002968
19:38:15|0.00002969
19:38:17|0.0000297
19:38:18|0.0000297
19:38:19|0.00002968
19:38:19|0.00002971
19:38:20|0.00002974
19:38:21|0.00002975
19:38:23|0.00002975
19:38:23|0.00002973
19:38:25|0.00002974
19:38:26|0.00002976
19:38:27|0.00002981
19:38:27|0.00002981
19:38:28|0.00002981
19:38:30|0.00002981
19:38:31|0.0000298
19:38:33|0.0000298
19:38:34|0.00002981
19:38:34|0.00002981
19:38:36|0.00002985
19:38:37|0.00002987
19:38:37|0.00002988
19:38:39|0.00002989
19:38:39|0.00002989
19:38:41|0.00002984
19:38:42|0.00002984
19:38:43|0.00002984
19:38:43|0.00002983
19:38:45|0.00002984
19:38:46|0.00002986
19:38:47|0.00002986
19:38:48|0.00002982
19:38:49|0.00002986
19:38:50|0.00002985
19:38:51|0.00002987
19:38:52|0.00002986
19:38:54|0.00002989
19:38:55|0.00002989
19:38:56|0.0000299
19:38:57|0.00002989
19:38:58|0.00002988
19:38:59|0.00002987
19:39:00|0.00002987
19:39:00|0.00002987
19:39:02|0.00002987
19:39:04|0.00002988
19:39:05|0.00002988
19:39:06|0.00002989
19:39:07|0.0000299
19:39:08|0.00002991
19:39:09|0.00002992
19:39:09|0.00002992
19:39:11|0.00002992
19:39:13|0.00002993
19:39:14|0.00002992
19:39:14|0.0000299
19:39:15|0.00002993
19:39:17|0.00002993
19:39:18|0.00002995
19:39:19|0.00002994
19:39:21|0.00002992
19:39:22|0.00002991
19:39:23|0.00002992
19:39:23|0.00002992
19:39:24|0.00002995
19:39:25|0.00002995
19:39:26|0.00002995
19:39:28|0.00002996
19:39:28|0.00002995
19:39:29|0.00002996
19:39:30|0.00002996
19:39:31|0.00002996
19:39:33|0.00002994
19:39:34|0.00002993
19:39:35|0.00002993
19:39:36|0.00002994
19:39:37|0.00002994
19:39:38|0.00002994
19:39:40|0.00002994
19:39:40|0.00002995
19:39:42|0.00002994
19:39:42|0.00002994
19:39:44|0.00002993
19:39:45|0.00002993
19:39:46|0.00002993
19:39:46|0.00002992
19:39:48|0.00002992
19:39:49|0.00002992
19:39:50|0.00002992
19:39:51|0.00002993
19:39:51|0.00002992
19:39:53|0.00002993
19:39:54|0.00002993
19:39:55|0.00002992
19:39:56|0.00002993
19:39:57|0.00002992
19:39:58|0.00002993
19:39:59|0.00002993
19:40:00|0.00002991
19:40:01|0.00002991
19:40:02|0.00002992
19:40:03|0.00002992
19:40:04|0.00002992
19:40:05|0.00002993
19:40:06|0.00002995
19:40:07|0.00002995
19:40:08|0.00002997
19:40:10|0.00002996
19:40:12|0.00002995
19:40:13|0.00002995
19:40:13|0.00002995
19:40:14|0.00002995
19:40:16|0.00002995
19:40:17|0.00002996
19:40:18|0.00002997
19:40:19|0.00002996
19:40:20|0.00002996
19:40:21|0.00002996
19:40:22|0.00002993
19:40:22|0.00002997
19:40:23|0.00002993
19:40:24|0.00002994
19:40:26|0.00002994
19:40:26|0.00002993
19:40:27|0.00002995
19:40:28|0.00002996
19:40:30|0.00002996
19:40:31|0.00002997
19:40:33|0.00002997
19:40:34|0.00002997
19:40:34|0.00002997
19:40:35|0.00003
19:40:36|0.00003
19:40:38|0.00002999
19:40:39|0.00002999
19:40:40|0.00002999
19:40:41|0.00002999
19:40:43|0.00002999
19:40:43|0.00002999
19:40:45|0.00002999
19:40:46|0.00003
19:40:48|0.00003
19:40:48|0.00002999
19:40:49|0.00002999
19:40:50|0.00002999
19:40:51|0.00002999
19:40:53|0.00003
19:40:54|0.00003
19:40:54|0.00003001
19:40:55|0.00003002
19:40:57|0.00002999
19:40:58|0.00003002
19:40:59|0.00003002
19:41:00|0.00003003
19:41:01|0.00003003
19:41:02|0.00003003
19:41:04|0.00003005
19:41:04|0.00003004
19:41:05|0.00003006
19:41:06|0.00003007
19:41:08|0.00003007
19:41:09|0.00003007
19:41:10|0.00003007
19:41:10|0.00003007
19:41:11|0.00003006
19:41:13|0.00003004
19:41:13|0.00003004
19:41:15|0.00003004
19:41:15|0.00003003
19:41:16|0.00003002
19:41:17|0.00003005
19:41:18|0.00003004
19:41:20|0.00003005
19:41:21|0.00003006
19:41:21|0.00003005
19:41:22|0.00003005
19:41:24|0.00003005
19:41:24|0.00003004
19:41:26|0.00003005
19:41:26|0.00003004
19:41:28|0.00003005
19:41:28|0.00003005
19:41:29|0.00003005
19:41:31|0.00003005
19:41:32|0.00003006
19:41:32|0.00003006
19:41:34|0.00003005
19:41:35|0.00003005
19:41:36|0.00003005
19:41:37|0.00003005
19:41:38|0.00003006
19:41:39|0.00003005
19:41:40|0.00003006
19:41:41|0.00003006
19:41:42|0.00003006
19:41:43|0.00003005
19:41:44|0.00003005
19:41:45|0.00003005
19:41:46|0.00003004
19:41:47|0.00003003
19:41:48|0.00003002
19:41:49|0.00003003
19:41:50|0.00003006
19:41:51|0.00003005
19:41:52|0.00003005
19:41:53|0.00003006
19:41:54|0.00003004
19:41:55|0.00003005
19:41:56|0.00003005
19:41:58|0.00003001
19:41:58|0.00003001
19:42:00|0.00003002
19:42:00|0.00003002
19:42:02|0.00003
19:42:03|0.00002999
19:42:04|0.00002997
19:42:04|0.00002994
19:42:07|0.00002997
19:42:08|0.00002997
19:42:08|0.00003003
19:42:09|0.00003004
19:42:11|0.00003002
19:42:12|0.00003002
19:42:13|0.00003002
19:42:14|0.00003002
19:42:15|0.00003002
19:42:16|0.00003
19:42:17|0.00003
19:42:18|0.00003
19:42:19|0.00003
19:42:20|0.00003
19:42:21|0.00003001
19:42:22|0.00003001
19:42:24|0.00003001
19:42:25|0.00003001
19:42:26|0.00003002
19:42:27|0.00003004
19:42:28|0.00003003
19:42:29|0.00003005
19:42:30|0.00003002
19:42:31|0.00003001
19:42:32|0.00003
19:42:33|0.00003002
19:42:35|0.00003002
19:42:35|0.00003002
19:42:37|0.00003
19:42:37|0.00002999
19:42:38|0.00002998
19:42:40|0.00002996
19:42:41|0.00002996
19:42:42|0.00002996
19:42:43|0.00002996
19:42:45|0.00002997
19:42:46|0.00002996
19:42:46|0.00002996
19:42:47|0.00002996
19:42:49|0.00002996
19:42:49|0.00002997
19:42:51|0.00002994
19:42:52|0.00002994
19:42:53|0.00002993
19:42:53|0.00002992
19:42:54|0.00002993
19:42:55|0.00002995
19:42:57|0.00002996
19:42:58|0.00002996
19:42:59|0.00002996
19:43:00|0.00002996
19:43:01|0.00002994
19:43:02|0.00002993
19:43:03|0.00002992
19:43:04|0.00002992
19:43:05|0.00002989
19:43:06|0.00002985
19:43:07|0.00002981
19:43:09|0.00002981
19:43:10|0.00002982
19:43:10|0.00002984
19:43:12|0.00002984
19:43:12|0.00002984
19:43:14|0.00002984
19:43:15|0.00002986
19:43:15|0.00002993
19:43:17|0.00002993
19:43:18|0.00002992
19:43:18|0.00002991
19:43:19|0.00002991
19:43:20|0.00002991
19:43:21|0.00002992
19:43:22|0.00002991
19:43:23|0.00002992
19:43:24|0.00002997
19:43:26|0.00002993
19:43:28|0.00002993
19:43:29|0.00002994
19:43:30|0.00002993
19:43:30|0.00002993
19:43:31|0.00002993
19:43:33|0.00002994
19:43:33|0.00002993
19:43:35|0.00002993
19:43:36|0.00002991
19:43:37|0.00002992
19:43:38|0.00002992
19:43:39|0.00002992
19:43:40|0.00002991
19:43:41|0.00002991
19:43:42|0.00002991
19:43:43|0.00002991
19:43:44|0.0000299
19:43:45|0.00002991
19:43:46|0.0000299
19:43:47|0.00002989
19:43:48|0.00002988
19:43:50|0.00002988
19:43:50|0.00002987
19:43:51|0.00002988
19:43:53|0.00002986
19:43:53|0.00002986
19:43:55|0.00002985
19:43:55|0.00002985
19:43:57|0.00002983
19:43:58|0.00002982
19:43:59|0.00002982
19:44:00|0.00002982
19:44:02|0.00002979
19:44:02|0.00002979
19:44:03|0.00002979
19:44:04|0.00002979
19:44:05|0.00002978
19:44:07|0.00002981
19:44:08|0.00002982
19:44:09|0.0000298
19:44:10|0.00002979
19:44:11|0.00002981
19:44:12|0.00002978
19:44:13|0.00002978
19:44:14|0.00002978
19:44:15|0.00002977
19:44:16|0.00002976
19:44:17|0.00002976
19:44:18|0.00002977
19:44:19|0.00002978
19:44:20|0.00002978
19:44:21|0.00002981
19:44:22|0.00002981
19:44:23|0.0000298
19:44:24|0.00002979
19:44:25|0.00002978
19:44:26|0.0000298
19:44:27|0.00002979
19:44:28|0.00002978
19:44:29|0.00002977
19:44:30|0.00002977
19:44:31|0.00002977
19:44:32|0.00002978
19:44:33|0.00002978
19:44:34|0.00002977
19:44:35|0.00002977
19:44:36|0.00002976
19:44:38|0.00002976
19:44:38|0.00002975
19:44:40|0.00002972
19:44:41|0.0000297
19:44:42|0.00002964
19:44:43|0.00002962
19:44:44|0.00002959
19:44:45|0.0000296
19:44:46|0.00002962
19:44:47|0.00002957
19:44:48|0.00002946
19:44:49|0.00002949
19:44:50|0.00002945
19:44:51|0.0000294
19:44:52|0.00002942
19:44:53|0.00002942
19:44:54|0.00002943
19:44:55|0.00002942
19:44:56|0.00002952
19:44:57|0.00002954
19:44:58|0.00002957
19:44:59|0.00002963
19:45:00|0.00002963
19:45:01|0.00002962
19:45:02|0.00002961
19:45:04|0.0000296
19:45:05|0.00002959
19:45:05|0.00002956
19:45:07|0.00002916
19:45:08|0.00002919
19:45:09|0.00002922
19:45:09|0.00002912
19:45:11|0.00002911
19:45:13|0.0000291
19:45:13|0.00002909
19:45:15|0.0000291
19:45:16|0.00002912
19:45:16|0.00002919
19:45:18|0.00002924
19:45:19|0.00002924
19:45:20|0.00002921
19:45:21|0.00002922
19:45:22|0.00002924
19:45:22|0.00002925
19:45:23|0.00002925
19:45:24|0.00002924
19:45:25|0.00002928
19:45:26|0.00002931
19:45:28|0.00002931
19:45:29|0.00002933
19:45:29|0.00002934
19:45:30|0.00002932
19:45:31|0.0000293
19:45:32|0.0000293
19:45:33|0.0000293
19:45:34|0.00002929
19:45:35|0.00002929
19:45:37|0.00002927
19:45:37|0.00002927
19:45:39|0.00002929
19:45:40|0.00002927
19:45:41|0.00002925
19:45:42|0.00002925
19:45:43|0.00002924
19:45:44|0.00002924
19:45:45|0.00002924
19:45:46|0.0000292
19:45:47|0.00002922
19:45:48|0.00002919
19:45:49|0.00002917
19:45:50|0.00002917
19:45:51|0.00002917
19:45:52|0.00002918
19:45:53|0.00002916
19:45:55|0.00002917
19:45:56|0.00002916
19:45:56|0.00002914
19:45:58|0.00002916
19:45:59|0.00002915
19:46:00|0.00002918
19:46:01|0.00002917
19:46:02|0.00002918
19:46:03|0.00002924
19:46:04|0.00002924
19:46:06|0.00002923
19:46:06|0.00002925
19:46:07|0.00002927
19:46:08|0.00002927
19:46:10|0.00002924
19:46:11|0.00002923
19:46:11|0.0000292
19:46:13|0.0000292
19:46:14|0.00002921
19:46:15|0.0000292
19:46:16|0.00002924
19:46:17|0.00002922
19:46:18|0.00002921
19:46:19|0.00002924
19:46:20|0.00002925
19:46:21|0.00002924
19:46:22|0.00002926
19:46:23|0.00002929
19:46:24|0.00002929
19:46:25|0.00002924
19:46:26|0.00002927
19:46:27|0.00002927
19:46:28|0.00002927
19:46:29|0.00002925
19:46:30|0.00002923
19:46:31|0.00002927
19:46:32|0.0000293
19:46:33|0.0000295
19:46:34|0.00002942
19:46:35|0.0000294
19:46:36|0.00002939
19:46:37|0.00002937
19:46:38|0.00002932
19:46:39|0.00002932
19:46:40|0.00002931
19:46:41|0.00002932
19:46:42|0.00002943
19:46:43|0.00002943
19:46:44|0.00002945
19:46:45|0.00002945
19:46:46|0.00002944
19:46:48|0.00002942
19:46:49|0.00002931
19:46:50|0.00002933
19:46:51|0.00002933
19:46:51|0.00002937
19:46:53|0.00002937
19:46:54|0.00002938
19:46:55|0.00002939
19:46:56|0.00002941
19:46:57|0.00002941
19:46:58|0.00002941
19:46:59|0.00002941
19:47:00|0.00002941
19:47:01|0.00002941
19:47:02|0.0000294
19:47:03|0.00002941
19:47:04|0.00002945
19:47:07|0.00002943
19:47:07|0.00002943
19:47:08|0.00002944
19:47:10|0.00002944
19:47:11|0.00002946
19:47:12|0.00002948
19:47:14|0.00002947
19:47:14|0.00002945
19:47:16|0.00002944
19:47:16|0.00002944
19:47:17|0.00002945
19:47:19|0.00002939
19:47:20|0.00002939
19:47:21|0.0000294
19:47:23|0.00002941
19:47:23|0.00002941
19:47:25|0.0000294
19:47:25|0.00002939
19:47:26|0.00002936
19:47:27|0.00002936
19:47:28|0.0000294
19:47:29|0.0000294
19:47:31|0.00002939
19:47:31|0.00002939
19:47:32|0.0000294
19:47:33|0.0000294
19:47:34|0.0000294
19:47:36|0.0000294
19:47:36|0.00002942
19:47:37|0.00002943
19:47:39|0.00002943
19:47:39|0.00002942
19:47:41|0.00002941
19:47:42|0.00002941
19:47:43|0.00002941
19:47:44|0.00002942
19:47:45|0.00002942
19:47:47|0.00002942
19:47:47|0.00002943
19:47:49|0.00002942
19:47:50|0.00002943
19:47:52|0.00002944
19:47:53|0.00002947
19:47:53|0.00002947
19:47:54|0.00002946
19:47:56|0.00002946
19:47:56|0.0000295
19:47:58|0.0000295
19:47:58|0.00002951
19:48:00|0.00002951
19:48:00|0.00002951
19:48:02|0.00002952
19:48:03|0.00002954
19:48:03|0.00002957
19:48:04|0.00002956
19:48:06|0.00002951
19:48:07|0.00002951
19:48:07|0.00002951
19:48:08|0.0000295
19:48:09|0.00002949
19:48:11|0.0000295
19:48:12|0.00002949
19:48:13|0.00002949
19:48:14|0.00002948
19:48:15|0.00002948
19:48:16|0.00002949
19:48:17|0.00002948
19:48:19|0.0000295
19:48:20|0.0000295
19:48:21|0.00002951
19:48:22|0.00002953
19:48:23|0.0000295
19:48:23|0.0000295
19:48:24|0.00002948
19:48:25|0.00002949
19:48:27|0.00002949
19:48:28|0.00002949
19:48:28|0.00002949
19:48:29|0.00002948
19:48:30|0.0000295
19:48:31|0.0000295
19:48:32|0.00002949
19:48:33|0.0000295
19:48:34|0.0000295
19:48:36|0.00002949
19:48:36|0.0000295
19:48:37|0.0000295
19:48:38|0.00002949
19:48:39|0.0000295
19:48:41|0.00002948
19:48:42|0.00002949
19:48:43|0.0000295
19:48:45|0.00002949
19:48:46|0.0000295
19:48:47|0.00002949
19:48:48|0.00002949
19:48:48|0.0000295
19:48:50|0.00002949
19:48:51|0.0000295
19:48:52|0.00002949
19:48:53|0.00002946
19:48:54|0.00002946
19:48:54|0.00002946
19:48:56|0.00002946
19:48:57|0.00002946
19:48:57|0.00002945
19:48:58|0.00002945
19:48:59|0.00002947
19:49:00|0.00002945
19:49:01|0.00002946
19:49:02|0.00002946
19:49:04|0.00002946
19:49:05|0.00002949
19:49:06|0.00002948
19:49:07|0.00002948
19:49:09|0.00002948
19:49:10|0.00002948
19:49:10|0.00002948
19:49:11|0.00002947
19:49:12|0.00002946
19:49:13|0.00002944
19:49:15|0.00002945
19:49:15|0.00002945
19:49:17|0.00002945
19:49:18|0.00002944
19:49:18|0.00002944
19:49:20|0.00002944
19:49:21|0.00002944
19:49:22|0.00002944
19:49:23|0.00002945
19:49:24|0.00002946
19:49:25|0.00002948
19:49:26|0.00002947
19:49:26|0.00002948
19:49:27|0.00002948
19:49:28|0.00002947
19:49:30|0.00002947
19:49:31|0.00002948
19:49:31|0.00002947
19:49:33|0.00002945
19:49:34|0.00002946
19:49:35|0.00002946
19:49:36|0.00002947
19:49:37|0.00002948
19:49:38|0.00002948
19:49:39|0.00002948
19:49:40|0.00002947
19:49:42|0.00002948
19:49:42|0.00002948
19:49:43|0.00002948
19:49:44|0.00002948
19:49:46|0.00002948
19:49:47|0.00002947
19:49:48|0.00002947
19:49:48|0.00002947
19:49:49|0.00002947
19:49:52|0.00002946
19:49:53|0.00002944
19:49:54|0.00002945
19:49:55|0.00002945
19:49:56|0.00002945
19:49:56|0.00002945
19:49:58|0.00002944
19:49:59|0.00002945
19:50:00|0.00002945
19:50:01|0.00002948
19:50:03|0.00002945
19:50:03|0.00002944
19:50:05|0.00002945
19:50:07|0.00002944
19:50:08|0.00002944
19:50:08|0.00002944
19:50:09|0.00002946
19:50:10|0.00002945
19:50:11|0.00002945
19:50:12|0.00002944
19:50:14|0.00002944
19:50:15|0.00002944
19:50:16|0.00002944
19:50:18|0.00002945
19:50:19|0.00002945
19:50:19|0.00002945
19:50:21|0.00002945
19:50:21|0.00002945
19:50:23|0.00002944
19:50:24|0.00002944
19:50:24|0.00002944
19:50:26|0.00002944
19:50:27|0.00002943
19:50:28|0.00002943
19:50:29|0.00002942
19:50:29|0.00002944
19:50:30|0.00002945
19:50:32|0.00002944
19:50:33|0.00002944
19:50:34|0.00002946
19:50:35|0.00002945
19:50:36|0.00002944
19:50:37|0.00002945
19:50:38|0.00002945
19:50:39|0.00002946
19:50:40|0.00002945
19:50:41|0.00002947
19:50:42|0.00002947
19:50:43|0.00002948
19:50:44|0.00002949
19:50:45|0.00002949
19:50:47|0.00002948
19:50:48|0.00002948
19:50:49|0.00002947
19:50:50|0.00002948
19:50:51|0.00002948
19:50:52|0.00002949
19:50:53|0.00002949
19:50:54|0.00002949
19:50:55|0.00002949
19:50:56|0.00002948
19:50:57|0.00002948
19:50:58|0.00002951
19:50:59|0.00002951
19:51:00|0.00002951
19:51:01|0.0000295
19:51:02|0.00002952
19:51:03|0.00002955
19:51:04|0.00002956
19:51:05|0.00002955
19:51:06|0.00002954
19:51:07|0.00002951
19:51:08|0.00002952
19:51:09|0.00002951
19:51:11|0.00002951
19:51:12|0.00002952
19:51:14|0.00002951
19:51:15|0.00002952
19:51:15|0.00002951
19:51:16|0.00002951
19:51:17|0.00002952
19:51:19|0.00002951
19:51:20|0.00002951
19:51:21|0.0000295
19:51:22|0.00002949
19:51:23|0.00002949
19:51:24|0.00002949
19:51:25|0.00002949
19:51:26|0.00002949
19:51:27|0.0000295
19:51:28|0.00002949
19:51:29|0.00002949
19:51:30|0.00002948
19:51:31|0.00002948
19:51:32|0.00002947
19:51:33|0.00002947
19:51:34|0.00002946
19:51:35|0.00002945
19:51:36|0.00002944
19:51:37|0.00002945
19:51:38|0.00002946
19:51:39|0.00002947
19:51:40|0.00002948
19:51:41|0.00002946
19:51:42|0.00002946
19:51:44|0.00002948
19:51:45|0.0000295
19:51:46|0.00002948
19:51:47|0.00002948
19:51:49|0.00002946
19:51:50|0.00002947
19:51:51|0.00002949
19:51:51|0.00002947
19:51:53|0.00002947
19:51:53|0.00002947
19:51:56|0.00002947
19:51:57|0.00002947
19:51:58|0.00002947
19:51:59|0.00002947
19:52:00|0.00002947
19:52:01|0.00002947
19:52:02|0.00002947
19:52:03|0.00002947
19:52:05|0.00002947
19:52:06|0.00002946
19:52:07|0.00002946
19:52:08|0.0000295
19:52:10|0.00002951
19:52:10|0.0000295
19:52:11|0.0000295
19:52:12|0.00002951
19:52:13|0.00002951
19:52:15|0.00002951
19:52:15|0.00002949
19:52:17|0.00002945
19:52:18|0.00002945
19:52:19|0.00002945
19:52:20|0.00002945
19:52:21|0.00002945
19:52:22|0.00002945
19:52:23|0.00002945
19:52:24|0.00002945
19:52:26|0.00002947
19:52:26|0.00002947
19:52:28|0.00002946
19:52:29|0.00002947
19:52:30|0.00002947
19:52:31|0.00002948
19:52:32|0.00002948
19:52:32|0.00002948
19:52:34|0.00002949
19:52:35|0.0000295
19:52:35|0.0000295
19:52:36|0.00002948
19:52:38|0.00002947
19:52:39|0.00002945
19:52:40|0.00002945
19:52:41|0.00002945
19:52:42|0.00002944
19:52:43|0.00002944
19:52:44|0.00002944
19:52:44|0.00002944
19:52:45|0.00002944
19:52:47|0.00002943
19:52:48|0.00002942
19:52:48|0.00002947
19:52:50|0.00002944
19:52:51|0.00002946
19:52:52|0.00002945
19:52:53|0.00002945
19:52:54|0.00002945
19:52:55|0.00002943
19:52:57|0.00002942
19:52:58|0.00002943
19:52:59|0.00002943
19:53:00|0.00002943
19:53:01|0.00002942
19:53:02|0.00002941
19:53:03|0.00002941
19:53:04|0.0000294
19:53:05|0.0000294
19:53:06|0.00002941
19:53:07|0.0000294
19:53:08|0.00002939
19:53:09|0.00002939
19:53:11|0.0000294
19:53:12|0.00002941
19:53:13|0.0000294
19:53:14|0.0000294
19:53:15|0.00002939
19:53:16|0.0000294
19:53:18|0.00002935
19:53:18|0.00002937
19:53:20|0.00002937
19:53:21|0.00002937
19:53:21|0.00002937
19:53:22|0.00002938
19:53:23|0.00002936
19:53:24|0.00002936
19:53:25|0.00002936
19:53:26|0.00002936
19:53:27|0.00002936
19:53:28|0.00002936
19:53:29|0.00002936
19:53:31|0.00002937
19:53:31|0.00002933
19:53:33|0.00002933
19:53:33|0.00002932
19:53:35|0.00002932
19:53:36|0.00002931
19:53:36|0.00002932
19:53:38|0.00002932
19:53:39|0.00002932
19:53:40|0.00002933
19:53:41|0.00002934
19:53:42|0.00002933
19:53:43|0.00002936
19:53:44|0.00002936
19:53:44|0.00002935
19:53:46|0.00002933
19:53:47|0.00002935
19:53:48|0.00002935
19:53:50|0.00002935
19:53:51|0.00002934
19:53:51|0.00002935
19:53:52|0.00002934
19:53:54|0.00002936
19:53:54|0.00002936
19:53:56|0.00002939
19:53:57|0.00002941
19:53:57|0.00002943
19:54:00|0.00002944
19:54:00|0.00002945
19:54:01|0.00002945
19:54:03|0.00002942
19:54:03|0.00002942
19:54:05|0.00002947
19:54:05|0.00002947
19:54:07|0.00002947
19:54:07|0.00002952
19:54:09|0.00002953
19:54:09|0.00002953
19:54:10|0.00002952
19:54:11|0.00002952
19:54:12|0.00002952
19:54:13|0.00002952
19:54:14|0.00002952
19:54:15|0.00002952
19:54:17|0.00002951
19:54:18|0.00002951
19:54:20|0.00002951
19:54:21|0.0000295
19:54:21|0.0000295
19:54:23|0.0000295
19:54:24|0.00002952
19:54:25|0.0000295
19:54:26|0.00002956
19:54:27|0.00002955
19:54:28|0.00002952
19:54:29|0.00002954
19:54:30|0.00002954
19:54:31|0.00002952
19:54:32|0.00002953
19:54:33|0.00002955
19:54:34|0.00002954
19:54:35|0.00002954
19:54:36|0.00002952
19:54:37|0.00002952
19:54:38|0.00002953
19:54:39|0.00002952
19:54:43|0.00002953
19:54:44|0.00002952
19:54:44|0.00002953
19:54:46|0.00002953
19:54:47|0.00002952
19:54:48|0.00002953
19:54:50|0.00002955
19:54:51|0.00002955
19:54:51|0.00002955
19:54:53|0.00002953
19:54:54|0.00002953
19:54:54|0.00002953
19:54:56|0.00002953
19:54:57|0.00002953
19:54:58|0.00002954
19:54:59|0.00002954
19:54:59|0.00002953
19:55:01|0.00002953
19:55:01|0.00002952
19:55:03|0.00002953
19:55:05|0.00002953
19:55:06|0.00002952
19:55:06|0.00002951
19:55:07|0.0000295
19:55:08|0.0000295
19:55:09|0.00002954
19:55:11|0.00002955
19:55:11|0.00002955
19:55:12|0.00002956
19:55:13|0.00002957
19:55:15|0.00002954
19:55:15|0.00002956
19:55:16|0.00002955
19:55:17|0.00002955
19:55:19|0.00002958
19:55:20|0.00002958
19:55:21|0.00002957
19:55:23|0.00002954
19:55:24|0.00002954
19:55:25|0.00002955
19:55:25|0.00002954
19:55:27|0.00002953
19:55:28|0.00002952
19:55:28|0.00002952
19:55:30|0.00002951
19:55:31|0.00002951
19:55:33|0.00002952
19:55:33|0.00002952
19:55:35|0.00002951
19:55:36|0.00002953
19:55:36|0.00002952
19:55:37|0.00002951
19:55:38|0.00002951
19:55:39|0.00002952
19:55:40|0.00002952
19:55:41|0.00002952
19:55:43|0.00002952
19:55:44|0.00002952
19:55:44|0.00002952
19:55:45|0.00002953
19:55:47|0.00002952
19:55:48|0.00002952
19:55:50|0.00002951
19:55:51|0.00002952
19:55:52|0.00002952
19:55:53|0.00002955
19:55:54|0.00002955
19:55:55|0.00002955
19:55:56|0.00002954
19:55:57|0.00002955
19:55:58|0.00002955
19:55:59|0.00002955
19:56:01|0.00002954
19:56:01|0.00002952
19:56:02|0.00002953
19:56:03|0.00002953
19:56:04|0.00002956
19:56:05|0.00002957
19:56:06|0.00002956
19:56:07|0.00002955
19:56:08|0.00002953
19:56:09|0.00002953
19:56:10|0.00002956
19:56:11|0.00002955
19:56:12|0.00002954
19:56:13|0.00002951
19:56:14|0.00002951
19:56:16|0.00002951
19:56:16|0.00002951
19:56:17|0.00002951
19:56:18|0.00002951
19:56:20|0.00002949
19:56:20|0.00002947
19:56:21|0.00002945
19:56:22|0.00002945
19:56:23|0.00002944
19:56:25|0.00002944
19:56:26|0.0000294
19:56:26|0.00002939
19:56:28|0.00002939
19:56:29|0.00002939
19:56:30|0.00002939
19:56:31|0.00002938
19:56:32|0.00002938
19:56:33|0.00002938
19:56:34|0.00002934
19:56:35|0.00002933
19:56:36|0.00002934
19:56:36|0.00002929
19:56:38|0.00002927
19:56:39|0.00002925
19:56:40|0.00002925
19:56:41|0.00002924
19:56:42|0.00002924
19:56:43|0.00002922
19:56:44|0.00002926
19:56:45|0.00002925
19:56:46|0.00002928
19:56:47|0.00002927
19:56:48|0.00002928
19:56:49|0.00002928
19:56:50|0.00002929
19:56:52|0.00002933
19:56:53|0.00002934
19:56:54|0.00002933
19:56:55|0.00002933
19:56:56|0.00002931
19:56:57|0.0000293
19:56:58|0.00002929
19:56:59|0.0000293
19:57:01|0.00002933
19:57:02|0.00002932
19:57:03|0.0000293
19:57:05|0.0000293
19:57:06|0.00002931
19:57:07|0.00002931
19:57:07|0.00002931
19:57:09|0.00002929
19:57:10|0.00002929
19:57:11|0.00002916
19:57:12|0.00002918
19:57:13|0.00002916
19:57:14|0.00002918
19:57:14|0.00002918
19:57:16|0.0000292
19:57:17|0.00002919
19:57:18|0.00002923
19:57:19|0.00002925
19:57:20|0.00002926
19:57:22|0.00002925
19:57:23|0.00002925
19:57:25|0.00002925
19:57:26|0.00002924
19:57:26|0.00002921
19:57:28|0.0000292
19:57:29|0.00002921
19:57:30|0.00002923
19:57:31|0.00002924
19:57:31|0.00002926
19:57:33|0.00002925
19:57:34|0.00002925
19:57:35|0.00002925
19:57:36|0.00002926
19:57:37|0.00002925
19:57:38|0.00002925
19:57:39|0.00002925
19:57:40|0.00002928
19:57:41|0.00002931
19:57:42|0.00002926
19:57:43|0.00002925
19:57:44|0.00002928
19:57:45|0.00002925
19:57:46|0.00002929
19:57:47|0.00002928
19:57:48|0.00002927
19:57:50|0.00002924
19:57:50|0.00002923
19:57:52|0.00002923
19:57:52|0.00002923
19:57:53|0.00002922
19:57:55|0.00002919
19:57:56|0.00002919
19:57:57|0.00002922
19:57:58|0.00002924
19:57:59|0.00002923
19:58:00|0.00002923
19:58:01|0.00002922
19:58:02|0.00002922
19:58:03|0.00002922
19:58:04|0.00002921
19:58:05|0.00002923
19:58:06|0.00002927
19:58:08|0.00002924
19:58:08|0.00002931
19:58:09|0.00002932
19:58:10|0.00002931
19:58:11|0.00002928
19:58:12|0.00002927
19:58:14|0.00002928
19:58:14|0.00002928
19:58:15|0.00002932
19:58:16|0.0000293
19:58:18|0.00002931
19:58:18|0.00002931
19:58:19|0.00002931
19:58:20|0.00002931
19:58:22|0.00002932
19:58:22|0.00002932
19:58:24|0.00002932
19:58:25|0.00002932
19:58:26|0.00002932
19:58:27|0.00002932
19:58:28|0.00002932
19:58:29|0.00002933
19:58:30|0.00002934
19:58:31|0.00002928
19:58:32|0.00002931
19:58:33|0.00002931
19:58:35|0.00002931
19:58:35|0.00002931
19:58:36|0.00002932
19:58:37|0.00002933
19:58:38|0.00002934
19:58:39|0.00002933
19:58:40|0.00002933
19:58:41|0.00002933
19:58:42|0.00002934
19:58:44|0.00002933
19:58:44|0.00002931
19:58:46|0.00002937
19:58:47|0.00002934
19:58:48|0.00002934
19:58:49|0.00002934
19:58:50|0.00002935
19:58:51|0.00002935
19:58:52|0.00002938
19:58:53|0.00002939
19:58:54|0.0000294
19:58:55|0.00002941
19:58:56|0.0000294
19:58:57|0.00002939
19:58:58|0.0000294
19:58:59|0.0000294
19:59:00|0.00002942
19:59:01|0.00002942
19:59:03|0.00002942
19:59:03|0.0000294
19:59:04|0.00002941
19:59:05|0.0000294
19:59:06|0.00002942
19:59:08|0.00002941
19:59:09|0.00002943
19:59:10|0.00002947
19:59:11|0.00002947
19:59:12|0.00002952
19:59:13|0.00002952
19:59:13|0.00002953
19:59:15|0.00002953
19:59:16|0.00002955
19:59:17|0.00002957
19:59:18|0.00002957
19:59:19|0.00002952
19:59:20|0.00002952
19:59:21|0.00002953
19:59:22|0.00002957
19:59:23|0.00002957
19:59:24|0.00002957
19:59:26|0.00002965
19:59:26|0.00002969
19:59:28|0.00002968
19:59:28|0.00002967
19:59:29|0.00002968
19:59:31|0.00002967
19:59:31|0.00002964
19:59:33|0.00002967
19:59:33|0.00002963
19:59:34|0.0000296
19:59:35|0.00002959
19:59:36|0.00002959
19:59:37|0.00002959
19:59:38|0.00002959
19:59:39|0.00002959
19:59:41|0.0000296
19:59:42|0.0000296
19:59:43|0.00002961
19:59:43|0.00002961
19:59:45|0.00002965
19:59:46|0.00002965
19:59:47|0.00002966
19:59:48|0.00002966
19:59:49|0.00002965
19:59:50|0.00002965
19:59:52|0.00002965
19:59:52|0.00002965
19:59:53|0.00002965
19:59:54|0.00002963
19:59:56|0.00002965
19:59:57|0.00002964
19:59:58|0.00002965
19:59:58|0.00002965
20:00:00|0.00002966
20:00:01|0.00002965
20:00:02|0.00002963
20:00:03|0.00002964
20:00:04|0.00002964
20:00:05|0.00002965
20:00:06|0.00002966
20:00:07|0.00002966
20:00:08|0.0000297
20:00:09|0.00002969
20:00:10|0.0000297
20:00:11|0.00002968
20:00:12|0.00002961
20:00:13|0.00002966
20:00:14|0.00002962
20:00:15|0.00002962
20:00:16|0.00002961
20:00:17|0.0000296
20:00:19|0.0000296
20:00:19|0.00002959
20:00:20|0.00002959
20:00:22|0.00002961
20:00:22|0.00002961
20:00:24|0.00002959
20:00:24|0.00002959
20:00:26|0.00002955
20:00:26|0.00002954
20:00:28|0.00002953
20:00:29|0.00002952
20:00:29|0.00002956
20:00:31|0.00002956
20:00:32|0.00002956
20:00:33|0.00002956
20:00:34|0.00002958
20:00:35|0.00002957
20:00:36|0.00002957
20:00:37|0.00002957
20:00:37|0.00002957
20:00:38|0.00002958
20:00:40|0.00002957
20:00:41|0.00002954
20:00:42|0.00002953
20:00:42|0.00002953
20:00:43|0.00002953
20:00:45|0.00002953
20:00:46|0.00002953
20:00:46|0.00002952
20:00:48|0.00002952
20:00:48|0.00002953
20:00:50|0.00002954
20:00:51|0.00002953
20:00:52|0.00002952
20:00:53|0.00002951
20:00:54|0.00002949
20:00:55|0.00002948
20:00:56|0.00002951
20:00:57|0.0000295
20:00:58|0.00002949
20:00:59|0.00002947
20:01:00|0.00002946
20:01:01|0.00002946
20:01:01|0.00002948
20:01:03|0.00002948
20:01:04|0.00002946
20:01:06|0.00002945
20:01:07|0.00002945
20:01:08|0.00002945
20:01:09|0.00002942
20:01:09|0.0000294
20:01:11|0.0000294
20:01:12|0.00002939
20:01:13|0.0000294
20:01:14|0.00002938
20:01:15|0.00002937
20:01:17|0.00002937
20:01:17|0.00002939
20:01:18|0.00002941
20:01:19|0.00002941
20:01:20|0.0000294
20:01:21|0.00002937
20:01:23|0.00002936
20:01:23|0.00002937
20:01:24|0.00002937
20:01:25|0.00002937
20:01:26|0.00002937
20:01:27|0.0000294
20:01:29|0.00002939
20:01:30|0.0000294
20:01:30|0.0000294
20:01:32|0.00002942
20:01:33|0.00002942
20:01:33|0.00002941
20:01:34|0.0000294
20:01:36|0.00002939
20:01:36|0.00002938
20:01:38|0.00002938
20:01:38|0.00002936
20:01:39|0.00002936
20:01:41|0.00002936
20:01:41|0.00002935
20:01:42|0.00002936
20:01:43|0.00002935
20:01:44|0.00002934
20:01:45|0.00002933
20:01:46|0.00002932
20:01:47|0.00002931
20:01:49|0.00002929
20:01:49|0.0000293
20:01:50|0.0000293
20:01:52|0.00002927
20:01:52|0.00002927
20:01:54|0.00002929
20:01:56|0.00002929
20:01:57|0.0000293
20:01:57|0.00002934
20:01:59|0.00002931
20:01:59|0.00002932
20:02:00|0.00002934
20:02:02|0.00002935
20:02:02|0.00002936
20:02:04|0.00002931
20:02:05|0.00002929
20:02:06|0.00002928
20:02:06|0.00002928
20:02:08|0.00002928
20:02:09|0.00002927
20:02:10|0.00002928
20:02:11|0.00002932
20:02:12|0.0000293
20:02:12|0.00002929
20:02:14|0.0000293
20:02:15|0.00002929
20:02:16|0.00002927
20:02:16|0.00002925
20:02:17|0.00002926
20:02:18|0.00002927
20:02:19|0.00002928
20:02:21|0.00002929
20:02:21|0.0000293
20:02:23|0.00002935
20:02:24|0.00002935
20:02:25|0.00002934
20:02:26|0.00002935
20:02:27|0.00002933
20:02:28|0.00002932
20:02:29|0.00002931
20:02:30|0.00002931
20:02:31|0.00002932
20:02:32|0.00002932
20:02:33|0.00002932
20:02:34|0.0000293
20:02:35|0.00002931
20:02:36|0.00002932
20:02:37|0.00002932
20:02:38|0.00002932
20:02:39|0.00002932
20:02:40|0.0000293
20:02:41|0.0000293
20:02:42|0.0000293
20:02:43|0.00002931
20:02:44|0.00002931
20:02:45|0.00002931
20:02:46|0.0000293
20:02:48|0.00002931
20:02:48|0.00002932
20:02:49|0.00002931
20:02:50|0.0000293
20:02:52|0.00002932
20:02:52|0.00002932
20:02:54|0.00002932
20:02:54|0.00002932
20:02:55|0.00002932
20:02:56|0.00002933
20:02:58|0.00002933
20:02:59|0.00002934
20:03:00|0.00002934
20:03:01|0.00002934
20:03:02|0.00002937
20:03:04|0.00002937
20:03:05|0.00002935
20:03:06|0.00002935
20:03:07|0.00002936
20:03:08|0.00002935
20:03:10|0.00002937
20:03:11|0.00002937
20:03:11|0.00002937
20:03:12|0.0000294
20:03:14|0.00002937
20:03:14|0.00002939
20:03:16|0.00002937
20:03:17|0.00002938
20:03:18|0.00002937
20:03:18|0.00002938
20:03:20|0.00002939
20:03:21|0.00002939
20:03:22|0.00002937
20:03:23|0.00002938
20:03:24|0.00002938
20:03:25|0.00002938
20:03:26|0.00002939
20:03:28|0.00002939
20:03:29|0.0000294
20:03:31|0.00002939
20:03:32|0.00002939
20:03:33|0.00002942
20:03:34|0.00002941
20:03:35|0.00002941
20:03:36|0.0000294
20:03:37|0.0000294
20:03:38|0.0000294
20:03:39|0.0000294
20:03:40|0.00002942
20:03:41|0.00002942
20:03:42|0.00002948
20:03:43|0.00002949
20:03:44|0.00002949
20:03:45|0.00002948
20:03:46|0.00002944
20:03:47|0.00002944
20:03:48|0.00002946
20:03:49|0.00002948
20:03:51|0.00002948
20:03:52|0.00002945
20:03:53|0.00002945
20:03:54|0.00002946
20:03:55|0.00002948
20:03:56|0.00002946
20:03:57|0.00002946
20:03:57|0.00002946
20:03:59|0.00002944
20:04:00|0.00002944
20:04:01|0.00002942
20:04:01|0.00002945
20:04:03|0.00002945
20:04:04|0.00002944
20:04:05|0.00002945
20:04:06|0.00002945
20:04:07|0.00002947
20:04:08|0.00002947
20:04:09|0.00002943
20:04:10|0.00002942
20:04:11|0.00002943
20:04:12|0.00002944
20:04:13|0.00002943
20:04:14|0.00002944
20:04:15|0.00002943
20:04:16|0.00002943
20:04:17|0.00002944
20:04:18|0.00002944
20:04:19|0.00002944
20:04:20|0.00002944
20:04:22|0.00002943
20:04:22|0.00002944
20:04:24|0.00002944
20:04:25|0.00002944
20:04:26|0.00002944
20:04:27|0.00002944
20:04:28|0.00002944
20:04:30|0.00002947
20:04:30|0.00002948
20:04:31|0.00002948
20:04:33|0.00002948
20:04:33|0.00002947
20:04:34|0.00002947
20:04:35|0.00002948
20:04:37|0.00002948
20:04:38|0.00002948
20:04:38|0.00002948
20:04:39|0.00002946
20:04:40|0.00002944
20:04:41|0.00002945
20:04:42|0.00002938
20:04:43|0.00002939
20:04:44|0.00002938
20:04:46|0.00002938
20:04:47|0.00002938
20:04:47|0.00002938
20:04:49|0.00002937
20:04:49|0.00002938
20:04:51|0.00002937
20:04:51|0.00002937
20:04:52|0.00002937
20:04:54|0.00002936
20:04:55|0.00002937
20:04:56|0.00002938
20:04:57|0.00002939
20:04:57|0.00002938
20:04:59|0.00002938
20:04:59|0.00002939
20:05:01|0.00002939
20:05:02|0.00002943
20:05:02|0.00002944
20:05:03|0.00002945
20:05:05|0.00002945
20:05:05|0.00002945
20:05:07|0.00002947
20:05:07|0.00002945
20:05:09|0.00002945
20:05:09|0.00002947
20:05:10|0.00002943
20:05:12|0.00002944
20:05:13|0.00002946
20:05:14|0.00002946
20:05:14|0.00002946
20:05:15|0.00002946
20:05:17|0.00002946
20:05:18|0.00002946
20:05:18|0.0000295
20:05:19|0.0000295
20:05:20|0.00002952
20:05:21|0.00002947
20:05:22|0.00002943
20:05:23|0.00002945
20:05:24|0.00002944
20:05:25|0.00002944
20:05:27|0.00002945
20:05:28|0.00002949
20:05:29|0.00002948
20:05:31|0.00002948
20:05:31|0.00002949
20:05:33|0.00002944
20:05:34|0.00002945
20:05:35|0.00002946
20:05:36|0.00002948
20:05:37|0.00002948
20:05:38|0.00002948
20:05:39|0.00002948
20:05:40|0.00002949
20:05:41|0.00002949
20:05:42|0.00002948
20:05:43|0.00002949
20:05:44|0.00002947
20:05:45|0.00002947
20:05:46|0.00002947
20:05:47|0.00002946
20:05:48|0.00002947
20:05:49|0.00002947
20:05:51|0.00002946
20:05:51|0.00002946
20:05:52|0.00002946
20:05:54|0.00002947
20:05:55|0.00002948
20:05:55|0.00002948
20:05:58|0.00002948
20:05:59|0.00002947
20:05:59|0.00002947
20:06:00|0.00002946
20:06:01|0.00002946
20:06:03|0.00002945
20:06:04|0.00002946
20:06:04|0.00002946
20:06:05|0.00002946
20:06:06|0.00002947
20:06:07|0.00002944
20:06:08|0.00002944
20:06:09|0.00002944
20:06:10|0.00002945
20:06:11|0.00002944
20:06:12|0.00002945
20:06:13|0.00002945
20:06:14|0.00002934
20:06:15|0.00002934
20:06:17|0.00002932
20:06:17|0.00002933
20:06:19|0.00002934
20:06:19|0.00002933
20:06:20|0.00002934
20:06:22|0.00002932
20:06:22|0.00002934
20:06:24|0.00002934
20:06:25|0.00002932
20:06:25|0.00002932
20:06:27|0.00002931
20:06:28|0.00002932
20:06:30|0.00002933
20:06:31|0.00002933
20:06:32|0.00002933
20:06:32|0.00002933
20:06:34|0.00002933
20:06:35|0.00002934
20:06:36|0.00002936
20:06:37|0.00002935
20:06:37|0.00002935
20:06:39|0.00002934
20:06:39|0.00002936
20:06:41|0.00002935
20:06:41|0.00002936
20:06:43|0.00002936
20:06:43|0.00002936
20:06:45|0.00002936
20:06:46|0.00002933
20:06:47|0.00002933
20:06:48|0.00002931
20:06:49|0.00002931
20:06:50|0.00002931
20:06:51|0.0000293
20:06:52|0.00002932
20:06:53|0.00002931
20:06:54|0.0000293
20:06:55|0.0000293
20:06:56|0.0000293
20:06:57|0.00002928
20:06:58|0.00002922
20:06:59|0.00002922
20:07:00|0.00002921
20:07:02|0.00002918
20:07:02|0.00002916
20:07:04|0.00002914
20:07:04|0.00002917
20:07:08|0.00002915
20:07:09|0.00002915
20:07:09|0.00002913
20:07:10|0.00002913
20:07:11|0.00002914
20:07:13|0.00002913
20:07:13|0.00002914
20:07:14|0.00002913
20:07:16|0.00002913
20:07:16|0.00002912
20:07:18|0.00002912
20:07:18|0.00002911
20:07:20|0.00002911
20:07:21|0.00002909
20:07:22|0.00002909
20:07:23|0.00002909
20:07:23|0.00002907
20:07:25|0.00002908
20:07:26|0.00002908
20:07:27|0.00002909
20:07:28|0.00002909
20:07:30|0.00002907
20:07:31|0.00002913
20:07:31|0.00002912
20:07:32|0.00002912
20:07:34|0.00002913
20:07:35|0.00002921
20:07:36|0.00002921
20:07:37|0.00002924
20:07:38|0.00002927
20:07:39|0.00002924
20:07:41|0.00002925
20:07:42|0.00002923
20:07:42|0.00002921
20:07:44|0.00002917
20:07:45|0.00002921
20:07:46|0.00002918
20:07:47|0.00002918
20:07:48|0.00002917
20:07:49|0.00002918
20:07:50|0.00002918
20:07:51|0.00002914
20:07:52|0.00002913
20:07:53|0.00002914
20:07:54|0.00002913
20:07:55|0.00002914
20:07:56|0.00002915
20:07:57|0.00002914
20:07:58|0.00002914
20:07:59|0.00002912
20:08:00|0.00002911
20:08:02|0.0000291
20:08:03|0.00002911
20:08:03|0.00002911
20:08:04|0.00002909
20:08:06|0.00002911
20:08:06|0.0000291
20:08:07|0.00002911
20:08:08|0.0000291
20:08:09|0.00002911
20:08:10|0.00002908
20:08:11|0.00002909
20:08:13|0.00002904
20:08:14|0.00002904
20:08:15|0.00002901
20:08:15|0.00002901
20:08:17|0.00002901
20:08:17|0.00002899
20:08:18|0.000029
20:08:20|0.00002906
20:08:20|0.00002904
20:08:21|0.00002913
20:08:22|0.0000291
20:08:24|0.00002911
20:08:24|0.00002913
20:08:25|0.00002918
20:08:26|0.00002921
20:08:27|0.00002918
20:08:28|0.00002915
20:08:30|0.00002915
20:08:31|0.00002915
20:08:32|0.00002915
20:08:33|0.00002918
20:08:34|0.00002918
20:08:35|0.00002919
20:08:36|0.00002919
20:08:37|0.00002919
20:08:38|0.00002921
20:08:39|0.00002926
20:08:40|0.00002927
20:08:41|0.00002926
20:08:42|0.00002928
20:08:43|0.00002928
20:08:44|0.00002926
20:08:45|0.0000293
20:08:46|0.00002927
20:08:47|0.00002927
20:08:48|0.00002926
20:08:49|0.00002926
20:08:50|0.00002929
20:08:51|0.00002931
20:08:52|0.00002932
20:08:53|0.00002932
20:08:54|0.0000293
20:08:55|0.00002932
20:08:56|0.00002931
20:08:58|0.00002931
20:08:58|0.00002934
20:08:59|0.00002934
20:09:00|0.00002935
20:09:01|0.00002934
20:09:02|0.00002933
20:09:04|0.00002942
20:09:04|0.00002944
20:09:05|0.00002945
20:09:06|0.00002946
20:09:07|0.00002942
20:09:08|0.00002944
20:09:09|0.00002948
20:09:10|0.00002947
20:09:11|0.00002942
20:09:12|0.00002943
20:09:13|0.00002943
20:09:14|0.00002942
20:09:15|0.00002942
20:09:16|0.00002942
20:09:17|0.00002942
20:09:19|0.00002943
20:09:19|0.00002945
20:09:20|0.00002942
20:09:21|0.00002941
20:09:22|0.00002941
20:09:23|0.00002941
20:09:24|0.00002939
20:09:26|0.00002938
20:09:27|0.00002938
20:09:27|0.00002937
20:09:28|0.00002939
20:09:29|0.00002939
20:09:31|0.0000294
20:09:32|0.0000294
20:09:33|0.00002944
20:09:34|0.00002945
20:09:34|0.00002944
20:09:36|0.00002946
20:09:37|0.00002945
20:09:38|0.00002943
20:09:39|0.00002942
20:09:40|0.00002944
20:09:41|0.00002943
20:09:42|0.00002942
20:09:43|0.00002944
20:09:44|0.00002945
20:09:45|0.00002945
20:09:46|0.00002945
20:09:47|0.00002944
20:09:48|0.00002945
20:09:49|0.00002945
20:09:50|0.00002946
20:09:52|0.00002945
20:09:53|0.00002945
20:09:53|0.00002945
20:09:55|0.00002944
20:09:55|0.00002944
20:09:57|0.00002944
20:09:57|0.00002947
20:09:59|0.00002948
20:09:59|0.00002947
20:10:00|0.0000295
20:10:02|0.0000295
20:10:02|0.00002946
20:10:03|0.00002947
20:10:05|0.00002945
20:10:06|0.00002946
20:10:07|0.00002945
20:10:09|0.00002945
20:10:10|0.00002945
20:10:10|0.00002945
20:10:11|0.00002946
20:10:12|0.00002946
20:10:13|0.00002945
20:10:15|0.00002942
20:10:15|0.00002942
20:10:17|0.00002943
20:10:18|0.00002944
20:10:18|0.00002938
20:10:19|0.0000294
20:10:21|0.0000294
20:10:21|0.0000294
20:10:22|0.00002939
20:10:23|0.00002939
20:10:24|0.0000294
20:10:25|0.00002939
20:10:26|0.0000294
20:10:27|0.0000294
20:10:28|0.00002939
20:10:29|0.0000294
20:10:30|0.00002938
20:10:32|0.00002939
20:10:32|0.00002939
20:10:35|0.00002939
20:10:36|0.00002939
20:10:36|0.00002939
20:10:38|0.00002939
20:10:39|0.00002939
20:10:40|0.00002945
20:10:41|0.00002945
20:10:42|0.00002945
20:10:44|0.00002947
20:10:45|0.00002943
20:10:46|0.00002945
20:10:47|0.00002949
20:10:48|0.00002949
20:10:49|0.00002951
20:10:50|0.0000295
20:10:51|0.00002951
20:10:52|0.00002953
20:10:53|0.00002954
20:10:54|0.00002955
20:10:55|0.00002956
20:10:56|0.00002956
20:10:57|0.00002951
20:10:58|0.00002951
20:10:59|0.00002951
20:11:00|0.00002951
20:11:01|0.00002951
20:11:02|0.00002947
20:11:04|0.00002947
20:11:05|0.00002948
20:11:05|0.00002949
20:11:07|0.00002953
20:11:07|0.00002951
20:11:09|0.00002953
20:11:10|0.00002954
20:11:12|0.00002951
20:11:12|0.00002952
20:11:13|0.00002951
20:11:14|0.00002951
20:11:15|0.00002952
20:11:16|0.00002953
20:11:17|0.00002957
20:11:18|0.00002958
20:11:19|0.00002959
20:11:21|0.00002957
20:11:21|0.00002958
20:11:23|0.00002957
20:11:23|0.00002956
20:11:25|0.00002956
20:11:25|0.00002957
20:11:26|0.00002957
20:11:28|0.00002955
20:11:29|0.00002957
20:11:30|0.00002955
20:11:31|0.00002956
20:11:33|0.00002955
20:11:34|0.00002951
20:11:35|0.0000295
20:11:36|0.0000295
20:11:37|0.00002952
20:11:39|0.00002951
20:11:39|0.00002953
20:11:41|0.00002952
20:11:42|0.00002951
20:11:44|0.00002952
20:11:45|0.00002952
20:11:46|0.0000295
20:11:47|0.0000295
20:11:48|0.0000295
20:11:49|0.00002951
20:11:50|0.00002951
20:11:51|0.0000295
20:11:52|0.0000295
20:11:54|0.00002951
20:11:55|0.00002951
20:11:55|0.00002951
20:11:56|0.00002955
20:11:57|0.00002955
20:11:59|0.00002953
20:11:59|0.00002957
20:12:00|0.00002959
20:12:02|0.00002961
20:12:03|0.00002961
20:12:03|0.00002964
20:12:04|0.00002967
20:12:05|0.00002966
20:12:06|0.0000296
20:12:08|0.00002957
20:12:08|0.00002958
20:12:09|0.00002957
20:12:11|0.00002957
20:12:11|0.00002956
20:12:13|0.00002957
20:12:13|0.00002957
20:12:15|0.00002958
20:12:16|0.00002958
20:12:17|0.00002957
20:12:18|0.00002957
20:12:19|0.00002958
20:12:20|0.00002956
20:12:21|0.00002958
20:12:22|0.00002958
20:12:23|0.00002957
20:12:24|0.00002957
20:12:25|0.00002958
20:12:26|0.00002956
20:12:27|0.00002955
20:12:28|0.00002954
20:12:29|0.00002954
20:12:30|0.00002953
20:12:31|0.00002953
20:12:32|0.00002953
20:12:34|0.00002953
20:12:35|0.00002953
20:12:36|0.00002955
20:12:37|0.00002953
20:12:37|0.00002953
20:12:38|0.00002953
20:12:40|0.00002953
20:12:40|0.00002954
20:12:42|0.00002954
20:12:43|0.00002952
20:12:44|0.00002953
20:12:45|0.00002952
20:12:45|0.00002953
20:12:46|0.00002952
20:12:47|0.0000295
20:12:49|0.00002951
20:12:49|0.00002953
20:12:51|0.00002951
20:12:51|0.00002952
20:12:54|0.00002952
20:12:55|0.00002951
20:12:56|0.0000295
20:12:57|0.00002949
20:12:58|0.0000295
20:12:59|0.0000295
20:13:00|0.00002948
20:13:01|0.00002944
20:13:01|0.00002942
20:13:03|0.00002926
20:13:04|0.00002926
20:13:05|0.00002927
20:13:06|0.00002931
20:13:07|0.00002934
20:13:08|0.00002934
20:13:09|0.00002933
20:13:10|0.00002935
20:13:11|0.00002935
20:13:12|0.0000293
20:13:13|0.00002929
20:13:15|0.00002928
20:13:15|0.00002931
20:13:17|0.00002932
20:13:17|0.00002932
20:13:18|0.00002934
20:13:20|0.00002934
20:13:20|0.00002933
20:13:21|0.00002933
20:13:22|0.00002931
20:13:24|0.00002928
20:13:25|0.00002929
20:13:25|0.0000293
20:13:26|0.0000293
20:13:28|0.0000293
20:13:29|0.0000293
20:13:30|0.00002931
20:13:31|0.00002929
20:13:32|0.0000293
20:13:32|0.0000293
20:13:34|0.00002928
20:13:36|0.00002929
20:13:37|0.00002927
20:13:38|0.00002927
20:13:38|0.00002927
20:13:40|0.00002926
20:13:41|0.00002925
20:13:42|0.00002925
20:13:43|0.00002925
20:13:44|0.00002922
20:13:45|0.00002921
20:13:47|0.00002922
20:13:47|0.0000292
20:13:49|0.00002921
20:13:50|0.00002927
20:13:50|0.00002926
20:13:52|0.00002921
20:13:53|0.00002922
20:13:53|0.00002921
20:13:54|0.0000292
20:13:56|0.00002919
20:13:57|0.00002922
20:13:58|0.00002923
20:13:59|0.00002922
20:14:00|0.00002918
20:14:01|0.0000292
20:14:02|0.0000292
20:14:03|0.00002922
20:14:04|0.0000292
20:14:05|0.00002919
20:14:06|0.0000292
20:14:07|0.00002922
20:14:08|0.00002924
20:14:09|0.00002923
20:14:10|0.00002923
20:14:11|0.00002923
20:14:12|0.00002922
20:14:13|0.00002922
20:14:14|0.0000292
20:14:15|0.00002919
20:14:16|0.00002919
20:14:17|0.0000292
20:14:18|0.0000292
20:14:19|0.00002919
20:14:20|0.00002919
20:14:21|0.0000292
20:14:22|0.00002921
20:14:23|0.00002921
20:14:24|0.0000292
20:14:25|0.00002921
20:14:26|0.0000292
20:14:27|0.00002921
20:14:28|0.00002921
20:14:29|0.0000292
20:14:30|0.0000292
20:14:31|0.0000292
20:14:32|0.0000292
20:14:33|0.0000292
20:14:34|0.00002924
20:14:36|0.00002926
20:14:37|0.00002923
20:14:38|0.00002924
20:14:39|0.00002923
20:14:41|0.00002923
20:14:41|0.00002923
20:14:42|0.00002923
20:14:43|0.00002923
20:14:44|0.00002922
20:14:45|0.00002922
20:14:47|0.00002924
20:14:47|0.00002926
20:14:48|0.00002926
20:14:49|0.00002926
20:14:51|0.00002925
20:14:51|0.00002924
20:14:52|0.00002921
20:14:54|0.00002922
20:14:55|0.00002922
20:14:55|0.00002922
20:14:57|0.00002929
20:14:57|0.00002929
20:14:59|0.00002929
20:14:59|0.00002928
20:15:00|0.00002928
20:15:02|0.00002928
20:15:02|0.00002925
20:15:03|0.00002926
20:15:04|0.00002926
20:15:06|0.00002924
20:15:06|0.00002923
20:15:07|0.00002924
20:15:08|0.00002923
20:15:09|0.00002923
20:15:11|0.00002923
20:15:11|0.00002923
20:15:12|0.00002923
20:15:13|0.00002923
20:15:14|0.00002922
20:15:16|0.00002921
20:15:16|0.00002921
20:15:17|0.0000292
20:15:18|0.0000292
20:15:19|0.0000292
20:15:21|0.0000292
20:15:21|0.00002919
20:15:22|0.00002918
20:15:23|0.00002918
20:15:24|0.00002918
20:15:26|0.00002917
20:15:26|0.00002919
20:15:28|0.00002919
20:15:28|0.00002918
20:15:29|0.00002919
20:15:31|0.00002919
20:15:31|0.00002917
20:15:32|0.00002918
20:15:33|0.00002918
20:15:35|0.00002919
20:15:36|0.00002919
20:15:37|0.00002919
20:15:38|0.00002918
20:15:39|0.00002918
20:15:40|0.00002918
20:15:41|0.00002918
20:15:42|0.00002918
20:15:44|0.00002917
20:15:44|0.00002918
20:15:46|0.00002918
20:15:47|0.00002918
20:15:48|0.00002918
20:15:49|0.00002918
20:15:50|0.00002917
20:15:52|0.00002918
20:15:53|0.00002917
20:15:54|0.00002918
20:15:55|0.00002918
20:15:55|0.00002918
20:15:58|0.00002917
20:15:59|0.00002917
20:15:59|0.00002916
20:16:00|0.00002915
20:16:02|0.00002915
20:16:02|0.00002915
20:16:03|0.00002915
20:16:04|0.00002914
20:16:06|0.00002913
20:16:06|0.00002912
20:16:08|0.00002912
20:16:09|0.0000291
20:16:09|0.00002909
20:16:10|0.00002909
20:16:11|0.0000291
20:16:13|0.00002907
20:16:14|0.00002904
20:16:15|0.00002903
20:16:16|0.00002904
20:16:17|0.00002904
20:16:19|0.00002904
20:16:19|0.00002905
20:16:20|0.00002905
20:16:21|0.00002905
20:16:23|0.0000291
20:16:24|0.00002912
20:16:25|0.00002911
20:16:26|0.00002912
20:16:27|0.00002912
20:16:28|0.00002912
20:16:30|0.00002916
20:16:30|0.00002918
20:16:31|0.00002916
20:16:32|0.00002915
20:16:34|0.00002913
20:16:34|0.00002914
20:16:35|0.00002913
20:16:36|0.00002913
20:16:37|0.00002917
20:16:39|0.00002917
20:16:40|0.0000292
20:16:41|0.00002923
20:16:42|0.00002924
20:16:42|0.00002923
20:16:44|0.00002924
20:16:45|0.00002924
20:16:47|0.0000292
20:16:48|0.00002918
20:16:48|0.0000292
20:16:50|0.0000292
20:16:50|0.00002921
20:16:52|0.0000292
20:16:53|0.00002921
20:16:54|0.00002925
20:16:55|0.00002926
20:16:56|0.00002927
20:16:57|0.00002928
20:16:58|0.00002928
20:16:59|0.00002927
20:17:00|0.00002926
20:17:01|0.00002929
20:17:03|0.00002927
20:17:04|0.00002925
20:17:04|0.00002923
20:17:06|0.00002923
20:17:07|0.00002924
20:17:08|0.00002923
20:17:08|0.00002922
20:17:09|0.00002921
20:17:10|0.00002919
20:17:11|0.00002917
20:17:12|0.00002916
20:17:13|0.00002916
20:17:14|0.00002917
20:17:16|0.0000292
20:17:17|0.00002922
20:17:17|0.0000292
20:17:18|0.00002917
20:17:20|0.00002915
20:17:20|0.00002915
20:17:21|0.00002916
20:17:22|0.00002916
20:17:24|0.00002915
20:17:24|0.00002913
20:17:25|0.00002907
20:17:26|0.00002904
20:17:27|0.00002902
20:17:29|0.00002906
20:17:30|0.00002907
20:17:31|0.0000291
20:17:32|0.00002913
20:17:34|0.00002911
20:17:34|0.00002909
20:17:36|0.00002909
20:17:36|0.00002909
20:17:37|0.0000291
20:17:39|0.0000291
20:17:39|0.00002913
20:17:41|0.00002914
20:17:42|0.00002916
20:17:43|0.00002915
20:17:44|0.00002918
20:17:44|0.00002914
20:17:46|0.00002915
20:17:46|0.00002915
20:17:48|0.00002915
20:17:48|0.00002916
20:17:49|0.00002915
20:17:51|0.00002914
20:17:51|0.00002913
20:17:53|0.0000291
20:17:54|0.00002908
20:17:55|0.00002908
20:17:55|0.00002907
20:17:57|0.00002908
20:17:58|0.00002907
20:17:59|0.0000291
20:18:00|0.00002906
20:18:01|0.00002906
20:18:02|0.00002907
20:18:03|0.00002911
20:18:04|0.00002915
20:18:05|0.00002914
20:18:06|0.00002915
20:18:08|0.00002916
20:18:08|0.00002916
20:18:09|0.00002917
20:18:10|0.00002917
20:18:12|0.00002917
20:18:13|0.00002917
20:18:14|0.00002917
20:18:15|0.00002913
20:18:16|0.00002908
20:18:17|0.00002907
20:18:18|0.00002906
20:18:18|0.00002907
20:18:20|0.00002908
20:18:20|0.00002909
20:18:22|0.00002911
20:18:23|0.00002912
20:18:24|0.00002913
20:18:25|0.00002912
20:18:25|0.00002912
20:18:26|0.00002911
20:18:28|0.00002912
20:18:28|0.00002912
20:18:29|0.00002912
20:18:30|0.00002912
20:18:31|0.00002913
20:18:33|0.00002914
20:18:34|0.00002916
20:18:35|0.00002915
20:18:36|0.00002916
20:18:37|0.00002915
20:18:38|0.00002915
20:18:39|0.00002916
20:18:39|0.00002916
20:18:40|0.00002916
20:18:42|0.00002916
20:18:43|0.00002915
20:18:44|0.00002918
20:18:45|0.00002921
20:18:46|0.00002919
20:18:47|0.0000292
20:18:48|0.00002918
20:18:48|0.00002918
20:18:50|0.00002918
20:18:51|0.00002917
20:18:52|0.00002919
20:18:53|0.00002919
20:18:55|0.00002921
20:18:56|0.00002919
20:18:56|0.00002919
20:18:57|0.00002919
20:18:59|0.0000292
20:18:59|0.00002921
20:19:01|0.00002921
20:19:02|0.0000292
20:19:02|0.00002918
20:19:03|0.00002917
20:19:05|0.00002919
20:19:05|0.0000292
20:19:06|0.00002921
20:19:07|0.00002924
20:19:09|0.00002925
20:19:09|0.00002925
20:19:11|0.00002925
20:19:11|0.00002924
20:19:12|0.00002924
20:19:13|0.00002924
20:19:14|0.00002922
20:19:16|0.00002924
20:19:17|0.00002924
20:19:17|0.00002924
20:19:18|0.00002924
20:19:20|0.00002924
20:19:20|0.00002924
20:19:21|0.00002924
20:19:22|0.00002923
20:19:23|0.00002925
20:19:24|0.00002925
20:19:25|0.00002927
20:19:26|0.00002929
20:19:27|0.00002931
20:19:28|0.00002929
20:19:30|0.00002929
20:19:30|0.00002934
20:19:32|0.00002935
20:19:32|0.00002933
20:19:33|0.00002935
20:19:35|0.00002931
20:19:35|0.00002932
20:19:36|0.00002932
20:19:37|0.00002931
20:19:38|0.0000293
20:19:40|0.00002932
20:19:41|0.00002933
20:19:43|0.00002934
20:19:44|0.00002934
20:19:45|0.00002934
20:19:45|0.00002934
20:19:46|0.00002933
20:19:48|0.00002935
20:19:49|0.00002935
20:19:50|0.00002936
20:19:51|0.00002937
20:19:52|0.00002937
20:19:53|0.00002933
20:19:54|0.00002933
20:19:55|0.00002934
20:19:56|0.00002935
20:19:57|0.00002935
20:19:58|0.00002935
20:19:59|0.00002934
20:20:00|0.00002935
20:20:01|0.00002934
20:20:03|0.00002937
20:20:03|0.0000294
20:20:05|0.0000294
20:20:06|0.00002942
20:20:07|0.00002941
20:20:08|0.00002939
20:20:09|0.0000294
20:20:10|0.00002941
20:20:11|0.00002941
20:20:12|0.00002941
20:20:13|0.00002938
20:20:14|0.00002941
20:20:15|0.00002941
20:20:16|0.00002937
20:20:17|0.00002938
20:20:18|0.00002938
20:20:19|0.00002941
20:20:20|0.00002942
20:20:21|0.00002943
20:20:22|0.00002935
20:20:23|0.00002936
20:20:24|0.00002936
20:20:25|0.00002938
20:20:27|0.00002933
20:20:27|0.00002937
20:20:29|0.00002938
20:20:29|0.00002939
20:20:30|0.00002941
20:20:31|0.00002945
20:20:32|0.00002946
20:20:33|0.00002945
20:20:34|0.00002945
20:20:35|0.00002944
20:20:36|0.00002943
20:20:37|0.00002942
20:20:38|0.00002942
20:20:40|0.00002944
20:20:41|0.00002944
20:20:42|0.00002943
20:20:44|0.00002945
20:20:45|0.00002944
20:20:46|0.00002941
20:20:47|0.0000294
20:20:48|0.0000294
20:20:49|0.0000294
20:20:50|0.00002941
20:20:51|0.00002941
20:20:53|0.0000294
20:20:54|0.00002941
20:20:54|0.00002941
20:20:55|0.00002941
20:20:57|0.00002941
20:20:58|0.0000294
20:20:59|0.00002941
20:21:00|0.00002941
20:21:01|0.00002943
20:21:02|0.00002947
20:21:04|0.00002947
20:21:05|0.00002947
20:21:05|0.00002947
20:21:06|0.00002944
20:21:07|0.00002945
20:21:08|0.00002946
20:21:09|0.00002947
20:21:10|0.00002949
20:21:11|0.00002947
20:21:12|0.00002948
20:21:13|0.0000295
20:21:14|0.0000295
20:21:15|0.00002957
20:21:16|0.00002957
20:21:17|0.00002959
20:21:18|0.00002953
20:21:20|0.00002955
20:21:20|0.00002953
20:21:21|0.00002954
20:21:22|0.00002949
20:21:24|0.00002949
20:21:25|0.00002949
20:21:25|0.00002953
20:21:26|0.00002953
20:21:27|0.00002953
20:21:28|0.00002951
20:21:30|0.00002953
20:21:30|0.00002952
20:21:31|0.00002953
20:21:32|0.00002952
20:21:34|0.00002951
20:21:34|0.00002951
20:21:35|0.00002951
20:21:36|0.0000295
20:21:37|0.0000295
20:21:38|0.0000295
20:21:39|0.00002951
20:21:42|0.00002953
20:21:44|0.0000295
20:21:45|0.00002947
20:21:47|0.00002947
20:21:48|0.00002947
20:21:49|0.00002947
20:21:49|0.00002947
20:21:51|0.00002946
20:21:52|0.00002947
20:21:52|0.00002946
20:21:54|0.00002944
20:21:54|0.00002942
20:21:56|0.00002945
20:21:56|0.00002945
20:21:57|0.00002948
20:21:59|0.00002948
20:22:00|0.00002948
20:22:01|0.00002948
20:22:02|0.00002948
20:22:03|0.00002949
20:22:04|0.00002948
20:22:05|0.00002948
20:22:06|0.00002949
20:22:07|0.00002949
20:22:09|0.0000295
20:22:10|0.00002951
20:22:10|0.00002951
20:22:11|0.00002951
20:22:12|0.00002948
20:22:13|0.00002949
20:22:14|0.00002949
20:22:15|0.00002949
20:22:16|0.00002949
20:22:17|0.00002948
20:22:18|0.00002949
20:22:20|0.00002948
20:22:20|0.00002947
20:22:22|0.00002947
20:22:23|0.00002947
20:22:24|0.00002947
20:22:24|0.00002948
20:22:26|0.00002947
20:22:27|0.00002947
20:22:27|0.00002947
20:22:29|0.00002948
20:22:30|0.00002947
20:22:31|0.00002948
20:22:31|0.00002948
20:22:33|0.0000295
20:22:34|0.00002952
20:22:35|0.00002949
20:22:36|0.00002948
20:22:36|0.00002947
20:22:37|0.00002947
20:22:39|0.0000295
20:22:40|0.00002949
20:22:41|0.00002949
20:22:42|0.0000295
20:22:44|0.00002954
20:22:44|0.00002953
20:22:45|0.00002952
20:22:46|0.00002951
20:22:48|0.0000295
20:22:49|0.0000295
20:22:50|0.0000295
20:22:51|0.0000295
20:22:53|0.0000295
20:22:54|0.0000295
20:22:54|0.0000295
20:22:55|0.00002952
20:22:57|0.00002949
20:22:57|0.00002949
20:22:58|0.0000295
20:23:00|0.00002948
20:23:01|0.00002948
20:23:02|0.00002947
20:23:03|0.00002948
20:23:03|0.00002948
20:23:05|0.00002948
20:23:05|0.00002947
20:23:06|0.00002941
20:23:07|0.0000294
20:23:08|0.0000294
20:23:10|0.0000294
20:23:11|0.00002941
20:23:11|0.00002943
20:23:13|0.00002942
20:23:14|0.0000294
20:23:15|0.00002942
20:23:16|0.00002943
20:23:16|0.00002943
20:23:18|0.00002932
20:23:19|0.00002933
20:23:20|0.00002933
20:23:21|0.00002934
20:23:22|0.00002933
20:23:22|0.00002933
20:23:24|0.00002932
20:23:25|0.00002934
20:23:26|0.00002933
20:23:26|0.00002932
20:23:28|0.00002932
20:23:29|0.00002933
20:23:30|0.00002931
20:23:31|0.00002933
20:23:32|0.00002934
20:23:33|0.00002934
20:23:35|0.00002934
20:23:35|0.00002934
20:23:36|0.00002934
20:23:38|0.00002932
20:23:38|0.00002933
20:23:40|0.00002938
20:23:41|0.00002938
20:23:42|0.00002935
20:23:44|0.00002936
20:23:45|0.00002935
20:23:46|0.00002933
20:23:48|0.00002933
20:23:49|0.00002933
20:23:49|0.00002929
20:23:51|0.00002929
20:23:51|0.00002926
20:23:53|0.00002924
20:23:54|0.00002924
20:23:54|0.0000292
20:23:55|0.00002918
20:23:57|0.00002919
20:23:57|0.0000292
20:23:59|0.0000292
20:24:00|0.00002918
20:24:02|0.00002918
20:24:03|0.00002916
20:24:03|0.00002917
20:24:04|0.0000292
20:24:05|0.00002921
20:24:09|0.00002923
20:24:10|0.00002921
20:24:10|0.00002919
20:24:12|0.00002919
20:24:12|0.00002918
20:24:13|0.00002918
20:24:15|0.00002919
20:24:15|0.00002921
20:24:16|0.00002918
20:24:18|0.00002922
20:24:19|0.00002919
20:24:20|0.0000292
20:24:20|0.00002922
20:24:21|0.00002923
20:24:22|0.00002923
20:24:23|0.00002923
20:24:24|0.00002926
20:24:25|0.00002927
20:24:27|0.00002926
20:24:27|0.00002923
20:24:28|0.00002923
20:24:29|0.00002923
20:24:30|0.00002923
20:24:31|0.00002923
20:24:32|0.00002923
20:24:33|0.00002923
20:24:35|0.00002923
20:24:35|0.00002923
20:24:36|0.00002923
20:24:37|0.00002923
20:24:38|0.00002923
20:24:40|0.00002923
20:24:40|0.00002924
20:24:41|0.00002925
20:24:42|0.00002925
20:24:43|0.00002926
20:24:45|0.00002925
20:24:46|0.00002923
20:24:47|0.00002923
20:24:48|0.00002922
20:24:49|0.00002922
20:24:50|0.00002922
20:24:51|0.00002922
20:24:52|0.00002922
20:24:53|0.00002923
20:24:54|0.00002924
20:24:55|0.00002924
20:24:56|0.00002924
20:24:57|0.00002924
20:24:58|0.00002924
20:24:59|0.00002922
20:25:00|0.00002923
20:25:01|0.00002921
20:25:02|0.00002922
20:25:03|0.0000292
20:25:04|0.00002918
20:25:06|0.00002917
20:25:06|0.00002913
20:25:08|0.00002912
20:25:08|0.00002911
20:25:09|0.00002911
20:25:10|0.00002911
20:25:11|0.00002911
20:25:12|0.00002911
20:25:13|0.00002914
20:25:14|0.00002913
20:25:15|0.00002911
20:25:17|0.00002911
20:25:17|0.00002912
20:25:18|0.00002911
20:25:19|0.00002911
20:25:20|0.00002912
20:25:21|0.00002912
20:25:23|0.00002912
20:25:23|0.00002912
20:25:24|0.00002913
20:25:25|0.00002914
20:25:26|0.00002913
20:25:28|0.00002913
20:25:28|0.00002912
20:25:30|0.00002912
20:25:30|0.00002912
20:25:31|0.00002912
20:25:32|0.00002911
20:25:34|0.00002911
20:25:34|0.00002911
20:25:35|0.00002912
20:25:36|0.00002911
20:25:38|0.00002912
20:25:39|0.00002911
20:25:39|0.00002911
20:25:40|0.00002911
20:25:41|0.00002911
20:25:42|0.00002911
20:25:44|0.0000291
20:25:44|0.0000291
20:25:47|0.0000291
20:25:48|0.00002909
20:25:49|0.00002909
20:25:50|0.00002909
20:25:51|0.00002909
20:25:52|0.00002909
20:25:53|0.00002908
20:25:54|0.00002907
20:25:55|0.00002906
20:25:56|0.00002907
20:25:57|0.00002909
20:25:58|0.00002909
20:25:59|0.00002914
20:26:00|0.00002914
20:26:01|0.00002919
20:26:02|0.00002918
20:26:03|0.00002921
20:26:04|0.00002929
20:26:05|0.00002929
20:26:06|0.00002926
20:26:07|0.00002927
20:26:08|0.00002926
20:26:09|0.0000292
20:26:12|0.00002922
20:26:12|0.00002919
20:26:14|0.00002919
20:26:15|0.00002922
20:26:15|0.00002922
20:26:16|0.00002923
20:26:18|0.00002919
20:26:18|0.0000292
20:26:19|0.00002919
20:26:22|0.00002918
20:26:23|0.00002918
20:26:23|0.00002921
20:26:24|0.00002921
20:26:25|0.00002921
20:26:26|0.00002921
20:26:27|0.00002919
20:26:28|0.00002922
20:26:29|0.00002922
20:26:30|0.00002926
20:26:31|0.00002924
20:26:32|0.00002924
20:26:34|0.00002924
20:26:34|0.00002923
20:26:36|0.00002921
20:26:36|0.00002922
20:26:37|0.00002921
20:26:39|0.00002923
20:26:39|0.00002923
20:26:40|0.00002919
20:26:41|0.0000292
20:26:42|0.0000292
20:26:44|0.00002919
20:26:44|0.00002919
20:26:45|0.00002921
20:26:47|0.00002921
20:26:48|0.00002918
20:26:50|0.00002915
20:26:50|0.00002916
20:26:52|0.00002917
20:26:53|0.00002918
20:26:54|0.00002917
20:26:54|0.00002917
20:26:56|0.00002915
20:26:57|0.00002916
20:26:59|0.00002916
20:27:00|0.00002914
20:27:01|0.00002914
20:27:01|0.00002913
20:27:03|0.00002915
20:27:04|0.00002912
20:27:04|0.00002912
20:27:05|0.00002911
20:27:07|0.00002913
20:27:08|0.00002913
20:27:08|0.00002913
20:27:10|0.00002913
20:27:11|0.00002912
20:27:12|0.00002909
20:27:13|0.00002903
20:27:14|0.00002901
20:27:15|0.00002899
20:27:16|0.00002894
20:27:17|0.00002897
20:27:18|0.00002899
20:27:20|0.00002902
20:27:21|0.00002902
20:27:22|0.00002905
20:27:22|0.00002902
20:27:24|0.00002902
20:27:25|0.00002903
20:27:25|0.00002903
20:27:27|0.00002901
20:27:28|0.00002901
20:27:29|0.000029
20:27:30|0.00002902
20:27:31|0.000029
20:27:32|0.00002901
20:27:33|0.000029
20:27:34|0.00002898
20:27:35|0.00002897
20:27:36|0.00002897
20:27:37|0.000029
20:27:38|0.000029
20:27:39|0.00002901
20:27:40|0.000029
20:27:41|0.000029
20:27:42|0.00002901
20:27:43|0.000029
20:27:44|0.00002898
20:27:45|0.00002898
20:27:46|0.00002897
20:27:47|0.00002895
20:27:49|0.00002893
20:27:49|0.00002893
20:27:51|0.00002891
20:27:52|0.00002885
20:27:53|0.00002883
20:27:54|0.00002883
20:27:55|0.00002884
20:27:56|0.00002887
20:27:57|0.00002886
20:27:58|0.00002884
20:27:59|0.00002885
20:28:00|0.00002885
20:28:02|0.00002882
20:28:02|0.00002883
20:28:03|0.00002881
20:28:04|0.00002884
20:28:05|0.00002881
20:28:06|0.00002884
20:28:08|0.00002882
20:28:09|0.00002884
20:28:09|0.00002885
20:28:10|0.00002885
20:28:11|0.00002887
20:28:13|0.00002885
20:28:14|0.00002888
20:28:15|0.00002889
20:28:16|0.00002889
20:28:17|0.00002886
20:28:18|0.00002887
20:28:19|0.00002887
20:28:19|0.00002887
20:28:21|0.00002895
20:28:22|0.00002898
20:28:22|0.00002898
20:28:24|0.00002899
20:28:24|0.00002896
20:28:26|0.00002899
20:28:26|0.000029
20:28:28|0.00002903
20:28:28|0.000029
20:28:29|0.00002901
20:28:31|0.00002903
20:28:32|0.000029
20:28:32|0.000029
20:28:34|0.00002899
20:28:35|0.00002899
20:28:36|0.00002898
20:28:37|0.000029
20:28:38|0.00002902
20:28:39|0.00002898
20:28:41|0.00002898
20:28:41|0.00002898
20:28:42|0.00002898
20:28:43|0.00002899
20:28:44|0.00002898
20:28:45|0.00002897
20:28:46|0.00002896
20:28:47|0.00002892
20:28:48|0.00002892
20:28:49|0.00002895
20:28:50|0.00002896
20:28:52|0.00002897
20:28:53|0.00002895
20:28:54|0.00002896
20:28:54|0.00002895
20:28:55|0.00002896
20:28:57|0.00002896
20:28:58|0.00002896
20:28:59|0.000029
20:29:00|0.000029
20:29:00|0.00002897
20:29:01|0.00002893
20:29:02|0.00002892
20:29:04|0.00002893
20:29:05|0.00002893
20:29:06|0.00002893
20:29:10|0.00002896
20:29:11|0.00002897
20:29:12|0.00002895
20:29:12|0.00002894
20:29:14|0.00002893
20:29:14|0.00002894
20:29:16|0.00002893
20:29:17|0.00002895
20:29:18|0.00002889
20:29:18|0.00002887
20:29:20|0.00002889
20:29:21|0.00002887
20:29:22|0.00002887
20:29:23|0.00002888
20:29:24|0.00002889
20:29:25|0.00002889
20:29:25|0.00002888
20:29:28|0.0000289
20:29:29|0.00002889
20:29:30|0.00002889
20:29:31|0.0000289
20:29:32|0.00002889
20:29:33|0.00002888
20:29:34|0.00002888
20:29:35|0.00002888
20:29:36|0.00002886
20:29:37|0.00002882
20:29:38|0.0000288
20:29:39|0.00002878
20:29:40|0.00002876
20:29:41|0.00002874
20:29:42|0.00002875
20:29:43|0.00002874
20:29:44|0.00002876
20:29:45|0.00002875
20:29:46|0.00002877
20:29:47|0.0000288
20:29:48|0.0000288
20:29:49|0.00002882
20:29:51|0.00002883
20:29:52|0.00002885
20:29:53|0.00002886
20:29:54|0.00002887
20:29:54|0.00002886
20:29:56|0.00002884
20:29:57|0.00002882
20:29:58|0.00002883
20:29:58|0.00002886
20:30:00|0.00002886
20:30:00|0.00002884
20:30:02|0.00002883
20:30:03|0.00002883
20:30:03|0.00002884
20:30:04|0.00002881
20:30:05|0.0000288
20:30:07|0.00002879
20:30:08|0.00002882
20:30:09|0.00002879
20:30:10|0.00002876
20:30:11|0.00002874
20:30:12|0.00002864
20:30:13|0.00002867
20:30:14|0.00002867
20:30:15|0.00002864
20:30:16|0.00002865
20:30:17|0.00002864
20:30:18|0.00002867
20:30:19|0.0000287
20:30:20|0.00002872
20:30:21|0.00002872
20:30:22|0.00002866
20:30:23|0.00002868
20:30:24|0.00002867
20:30:25|0.00002867
20:30:26|0.00002869
20:30:27|0.00002869
20:30:28|0.0000287
20:30:29|0.00002868
20:30:30|0.00002872
20:30:31|0.00002871
20:30:32|0.00002872
20:30:33|0.00002873
20:30:34|0.00002874
20:30:35|0.00002872
20:30:36|0.00002874
20:30:37|0.00002877
20:30:38|0.00002877
20:30:39|0.00002881
20:30:40|0.00002885
20:30:41|0.00002888
20:30:42|0.00002882
20:30:44|0.00002882
20:30:44|0.00002886
20:30:45|0.00002885
20:30:47|0.00002884
20:30:47|0.0000288
20:30:49|0.00002877
20:30:49|0.0000287
20:30:51|0.00002867
20:30:53|0.00002869
20:30:54|0.00002871
20:30:55|0.00002871
20:30:56|0.0000287
20:30:58|0.00002871
20:30:59|0.00002868
20:31:00|0.00002874
20:31:01|0.00002872
20:31:02|0.00002871
20:31:03|0.00002875
20:31:05|0.00002877
20:31:05|0.00002877
20:31:06|0.00002876
20:31:07|0.00002876
20:31:08|0.00002877
20:31:09|0.00002877
20:31:10|0.00002877
20:31:12|0.00002878
20:31:13|0.00002881
20:31:14|0.00002881
20:31:15|0.00002881
20:31:15|0.00002883
20:31:16|0.00002882
20:31:17|0.0000288
20:31:18|0.00002882
20:31:19|0.00002883
20:31:20|0.00002883
20:31:21|0.00002879
20:31:22|0.0000288
20:31:23|0.0000288
20:31:24|0.0000288
20:31:25|0.0000288
20:31:26|0.00002881
20:31:27|0.0000288
20:31:29|0.00002881
20:31:29|0.0000288
20:31:30|0.00002881
20:31:31|0.00002878
20:31:33|0.00002879
20:31:34|0.00002881
20:31:34|0.00002877
20:31:35|0.00002877
20:31:36|0.00002877
20:31:37|0.00002875
20:31:38|0.00002875
20:31:39|0.00002874
20:31:40|0.00002876
20:31:41|0.00002875
20:31:42|0.00002875
20:31:43|0.00002874
20:31:44|0.00002874
20:31:46|0.00002873
20:31:46|0.00002875
20:31:47|0.00002877
20:31:48|0.00002879
20:31:50|0.00002878
20:31:50|0.00002879
20:31:52|0.00002878
20:31:52|0.00002874
20:31:54|0.00002874
20:31:55|0.00002873
20:31:56|0.00002875
20:31:57|0.00002874
20:31:57|0.00002873
20:31:59|0.00002874
20:31:59|0.00002874
20:32:01|0.00002874
20:32:02|0.00002872
20:32:03|0.00002872
20:32:05|0.00002873
20:32:05|0.00002872
20:32:07|0.00002872
20:32:08|0.00002872
20:32:09|0.0000287
20:32:10|0.00002872
20:32:10|0.0000287
20:32:11|0.0000287
20:32:12|0.00002869
20:32:13|0.00002868
20:32:15|0.00002865
20:32:16|0.00002864
20:32:16|0.00002856
20:32:17|0.00002858
20:32:19|0.00002861
20:32:20|0.00002855
20:32:21|0.00002854
20:32:22|0.00002852
20:32:23|0.00002856
20:32:24|0.00002855
20:32:24|0.00002854
20:32:26|0.00002856
20:32:27|0.00002858
20:32:28|0.00002857
20:32:29|0.00002855
20:32:30|0.00002857
20:32:31|0.00002853
20:32:32|0.00002853
20:32:33|0.00002854
20:32:34|0.00002854
20:32:35|0.00002854
20:32:36|0.00002854
20:32:37|0.00002853
20:32:38|0.00002852
20:32:39|0.00002852
20:32:40|0.00002856
20:32:41|0.00002861
20:32:42|0.00002861
20:32:43|0.00002862
20:32:44|0.00002861
20:32:45|0.0000286
20:32:46|0.00002858
20:32:47|0.0000286
20:32:48|0.0000286
20:32:49|0.00002861
20:32:50|0.00002862
20:32:51|0.00002859
20:32:52|0.00002874
20:32:54|0.0000287
20:32:55|0.00002867
20:32:55|0.00002869
20:32:58|0.00002878
20:32:58|0.00002878
20:32:59|0.00002878
20:33:00|0.00002875
20:33:02|0.00002869
20:33:03|0.00002862
20:33:03|0.0000286
20:33:05|0.00002862
20:33:06|0.00002864
20:33:07|0.00002862
20:33:07|0.0000286
20:33:11|0.00002859
20:33:12|0.0000286
20:33:12|0.00002859
20:33:14|0.00002858
20:33:15|0.00002858
20:33:16|0.00002857
20:33:17|0.00002855
20:33:18|0.00002857
20:33:19|0.00002857
20:33:19|0.00002857
20:33:22|0.00002857
20:33:22|0.00002855
20:33:23|0.00002857
20:33:24|0.00002857
20:33:25|0.00002856
20:33:26|0.00002854
20:33:27|0.00002852
20:33:28|0.00002851
20:33:30|0.00002852
20:33:30|0.0000285
20:33:32|0.0000285
20:33:32|0.00002851
20:33:33|0.00002851
20:33:34|0.00002851
20:33:36|0.00002853
20:33:36|0.00002853
20:33:37|0.00002852
20:33:38|0.00002852
20:33:39|0.00002851
20:33:41|0.00002852
20:33:41|0.00002852
20:33:42|0.00002852
20:33:43|0.00002857
20:33:44|0.00002854
20:33:46|0.00002857
20:33:46|0.00002857
20:33:47|0.00002855
20:33:48|0.00002856
20:33:50|0.00002855
20:33:51|0.00002864
20:33:51|0.00002865
20:33:53|0.00002862
20:33:55|0.00002867
20:33:56|0.00002864
20:33:57|0.00002867
20:33:58|0.00002864
20:33:59|0.00002867
20:34:01|0.00002865
20:34:02|0.00002865
20:34:03|0.00002866
20:34:04|0.00002866
20:34:05|0.00002866
20:34:06|0.00002863
20:34:07|0.00002864
20:34:08|0.00002863
20:34:09|0.00002861
20:34:10|0.00002857
20:34:10|0.00002855
20:34:12|0.00002858
20:34:13|0.00002862
20:34:14|0.0000286
20:34:15|0.00002863
20:34:16|0.0000286
20:34:16|0.0000286
20:34:18|0.00002861
20:34:19|0.00002859
20:34:20|0.00002861
20:34:21|0.00002861
20:34:23|0.00002864
20:34:23|0.00002863
20:34:24|0.00002863
20:34:25|0.00002868
20:34:26|0.00002869
20:34:28|0.00002867
20:34:28|0.00002869
20:34:29|0.00002866
20:34:30|0.00002865
20:34:32|0.00002862
20:34:32|0.0000286
20:34:34|0.00002861
20:34:34|0.00002861
20:34:35|0.0000286
20:34:36|0.00002862
20:34:38|0.00002864
20:34:38|0.00002864
20:34:39|0.00002864
20:34:40|0.00002863
20:34:41|0.00002863
20:34:42|0.00002863
20:34:43|0.00002862
20:34:44|0.00002862
20:34:46|0.00002862
20:34:46|0.00002862
20:34:47|0.00002861
20:34:49|0.00002864
20:34:49|0.00002864
20:34:50|0.0000286
20:34:51|0.0000286
20:34:53|0.0000286
20:34:54|0.0000286
20:34:55|0.0000286
20:34:57|0.0000286
20:34:58|0.0000286
20:34:59|0.00002863
20:35:00|0.00002864
20:35:01|0.00002864
20:35:02|0.00002863
20:35:04|0.0000287
20:35:05|0.00002871
20:35:06|0.00002877
20:35:06|0.00002882
20:35:07|0.00002877
20:35:08|0.00002878
20:35:11|0.00002878
20:35:12|0.00002875
20:35:13|0.00002876
20:35:14|0.00002875
20:35:15|0.00002875
20:35:16|0.00002874
20:35:17|0.00002873
20:35:18|0.00002874
20:35:19|0.00002873
20:35:20|0.00002875
20:35:21|0.00002874
20:35:22|0.00002874
20:35:23|0.00002873
20:35:24|0.00002873
20:35:25|0.00002871
20:35:26|0.00002869
20:35:27|0.00002868
20:35:28|0.00002867
20:35:29|0.00002867
20:35:30|0.00002867
20:35:32|0.00002864
20:35:32|0.00002864
20:35:33|0.00002866
20:35:34|0.00002867
20:35:35|0.00002865
20:35:36|0.00002866
20:35:37|0.00002867
20:35:38|0.00002867
20:35:39|0.00002867
20:35:40|0.00002869
20:35:42|0.00002869
20:35:43|0.00002869
20:35:43|0.00002868
20:35:44|0.00002869
20:35:45|0.00002867
20:35:46|0.00002867
20:35:47|0.00002868
20:35:49|0.00002865
20:35:49|0.00002865
20:35:50|0.00002863
20:35:51|0.00002862
20:35:52|0.00002863
20:35:54|0.00002862
20:35:54|0.00002862
20:35:56|0.00002862
20:35:57|0.00002862
20:35:59|0.00002864
20:35:59|0.00002864
20:36:00|0.00002864
20:36:02|0.00002862
20:36:02|0.00002861
20:36:03|0.00002861
20:36:04|0.00002867
20:36:06|0.00002868
20:36:06|0.00002869
20:36:07|0.00002871
20:36:08|0.00002871
20:36:10|0.00002872
20:36:10|0.00002872
20:36:12|0.00002878
20:36:13|0.00002875
20:36:14|0.00002874
20:36:15|0.00002875
20:36:15|0.00002876
20:36:17|0.00002876
20:36:18|0.00002876
20:36:18|0.00002875
20:36:19|0.00002874
20:36:20|0.00002875
20:36:22|0.00002874
20:36:23|0.00002872
20:36:24|0.00002873
20:36:25|0.00002873
20:36:26|0.00002873
20:36:27|0.00002874
20:36:28|0.00002873
20:36:29|0.00002873
20:36:30|0.00002873
20:36:31|0.00002874
20:36:32|0.00002876
20:36:33|0.00002873
20:36:34|0.00002873
20:36:35|0.00002872
20:36:36|0.00002872
20:36:37|0.00002874
20:36:38|0.00002874
20:36:39|0.00002876
20:36:40|0.00002875
20:36:41|0.00002874
20:36:42|0.00002875
20:36:43|0.00002875
20:36:44|0.00002874
20:36:45|0.00002874
20:36:46|0.00002873
20:36:47|0.00002872
20:36:48|0.00002873
20:36:49|0.00002874
20:36:51|0.00002874
20:36:51|0.00002873
20:36:52|0.00002873
20:36:53|0.00002874
20:36:54|0.00002873
20:36:56|0.00002873
20:36:56|0.00002873
20:36:58|0.00002875
20:36:59|0.00002876
20:37:01|0.00002877
20:37:02|0.0000288
20:37:03|0.00002884
20:37:04|0.00002886
20:37:05|0.00002884
20:37:06|0.00002884
20:37:07|0.00002879
20:37:08|0.0000288
20:37:09|0.0000288
20:37:10|0.00002884
20:37:11|0.00002882
20:37:12|0.00002883
20:37:13|0.0000288
20:37:14|0.00002882
20:37:15|0.00002882
20:37:17|0.00002882
20:37:17|0.00002883
20:37:18|0.00002884
20:37:19|0.00002884
20:37:20|0.00002882
20:37:22|0.00002883
20:37:22|0.00002882
20:37:24|0.00002882
20:37:25|0.00002882
20:37:26|0.00002883
20:37:27|0.00002883
20:37:28|0.00002883
20:37:29|0.00002885
20:37:30|0.00002884
20:37:32|0.00002886
20:37:33|0.00002884
20:37:34|0.00002884
20:37:35|0.00002885
20:37:36|0.00002884
20:37:37|0.00002882
20:37:38|0.00002883
20:37:39|0.00002883
20:37:40|0.00002883
20:37:41|0.00002883
20:37:43|0.00002883
20:37:43|0.00002884
20:37:44|0.00002886
20:37:45|0.00002881
20:37:46|0.0000288
20:37:48|0.0000288
20:37:48|0.00002881
20:37:49|0.00002881
20:37:50|0.00002879
20:37:52|0.00002878
20:37:53|0.00002878
20:37:54|0.00002879
20:37:55|0.0000288
20:37:56|0.00002879
20:37:57|0.00002878
20:37:59|0.00002876
20:38:00|0.00002872
20:38:01|0.00002872
20:38:02|0.00002873
20:38:02|0.00002873
20:38:03|0.00002875
20:38:05|0.00002875
20:38:06|0.00002877
20:38:06|0.00002876
20:38:08|0.00002878
20:38:09|0.00002878
20:38:09|0.00002878
20:38:12|0.00002878
20:38:13|0.00002882
20:38:14|0.00002883
20:38:15|0.00002881
20:38:16|0.00002881
20:38:17|0.0000288
20:38:18|0.00002878
20:38:19|0.00002877
20:38:20|0.00002876
20:38:21|0.00002878
20:38:23|0.00002881
20:38:24|0.00002882
20:38:25|0.0000288
20:38:26|0.00002882
20:38:27|0.00002882
20:38:28|0.00002882
20:38:29|0.00002883
20:38:30|0.00002883
20:38:31|0.00002883
20:38:32|0.00002883
20:38:34|0.00002884
20:38:35|0.00002889
20:38:36|0.00002887
20:38:36|0.00002887
20:38:37|0.00002889
20:38:39|0.00002887
20:38:40|0.00002886
20:38:41|0.00002887
20:38:41|0.00002886
20:38:42|0.00002885
20:38:44|0.00002884
20:38:44|0.00002884
20:38:45|0.00002884
20:38:46|0.00002882
20:38:47|0.00002883
20:38:48|0.00002881
20:38:49|0.00002881
20:38:51|0.00002881
20:38:51|0.0000288
20:38:52|0.00002879
20:38:53|0.00002876
20:38:54|0.00002875
20:38:55|0.00002875
20:38:56|0.00002875
20:38:57|0.00002877
20:39:00|0.00002879
20:39:00|0.00002881
20:39:01|0.00002879
20:39:03|0.0000288
20:39:04|0.00002879
20:39:05|0.00002877
20:39:06|0.00002875
20:39:06|0.00002875
20:39:08|0.00002875
20:39:09|0.00002875
20:39:09|0.00002875
20:39:11|0.00002874
20:39:11|0.00002878
20:39:13|0.0000288
20:39:14|0.0000288
20:39:14|0.00002881
20:39:16|0.00002879
20:39:17|0.00002879
20:39:18|0.00002879
20:39:19|0.00002878
20:39:20|0.00002879
20:39:21|0.00002879
20:39:22|0.00002879
20:39:23|0.00002878
20:39:24|0.0000288
20:39:24|0.00002876
20:39:26|0.00002874
20:39:27|0.00002874
20:39:28|0.00002872
20:39:29|0.00002871
20:39:30|0.00002872
20:39:31|0.00002874
20:39:32|0.00002874
20:39:33|0.00002874
20:39:34|0.00002875
20:39:35|0.00002874
20:39:37|0.00002873
20:39:37|0.00002874
20:39:38|0.00002874
20:39:40|0.00002874
20:39:40|0.00002869
20:39:42|0.00002869
20:39:43|0.00002869
20:39:43|0.00002868
20:39:45|0.0000287
20:39:45|0.00002872
20:39:47|0.00002875
20:39:47|0.00002875
20:39:49|0.00002873
20:39:49|0.00002874
20:39:50|0.00002873
20:39:51|0.00002874
20:39:52|0.00002875
20:39:54|0.00002875
20:39:55|0.00002875
20:39:55|0.00002874
20:39:57|0.00002874
20:39:58|0.00002873
20:39:59|0.00002872
20:40:00|0.00002871
20:40:00|0.0000287
20:40:02|0.00002871
20:40:03|0.00002872
20:40:05|0.00002873
20:40:05|0.00002871
20:40:06|0.00002872
20:40:07|0.00002871
20:40:08|0.00002872
20:40:09|0.00002875
20:40:10|0.00002875
20:40:11|0.00002877
20:40:12|0.00002877
20:40:14|0.00002877
20:40:14|0.00002873
20:40:15|0.00002873
20:40:16|0.00002876
20:40:18|0.00002875
20:40:18|0.00002875
20:40:20|0.00002875
20:40:20|0.00002876
20:40:22|0.00002877
20:40:23|0.00002877
20:40:23|0.00002877
20:40:24|0.00002876
20:40:25|0.00002874
20:40:27|0.00002874
20:40:27|0.00002874
20:40:28|0.00002869
20:40:29|0.0000287
20:40:30|0.0000287
20:40:32|0.00002871
20:40:32|0.00002873
20:40:33|0.00002873
20:40:35|0.00002874
20:40:36|0.00002874
20:40:37|0.00002874
20:40:38|0.00002871
20:40:39|0.00002872
20:40:40|0.00002872
20:40:41|0.00002869
20:40:42|0.00002869
20:40:43|0.00002873
20:40:44|0.00002874
20:40:45|0.00002874
20:40:46|0.00002873
20:40:48|0.00002873
20:40:48|0.00002874
20:40:49|0.00002875
20:40:50|0.00002875
20:40:51|0.00002875
20:40:52|0.00002873
20:40:53|0.00002873
20:40:57|0.00002874
20:40:57|0.00002876
20:40:58|0.00002876
20:40:59|0.00002878
20:41:01|0.00002878
20:41:02|0.00002878
20:41:04|0.0000288
20:41:05|0.00002882
20:41:05|0.00002883
20:41:07|0.00002883
20:41:07|0.00002884
20:41:08|0.00002884
20:41:09|0.00002883
20:41:10|0.00002884
20:41:11|0.00002883
20:41:13|0.00002881
20:41:13|0.00002881
20:41:15|0.00002882
20:41:16|0.00002883
20:41:16|0.00002884
20:41:18|0.00002886
20:41:18|0.00002886
20:41:20|0.00002887
20:41:21|0.00002887
20:41:21|0.00002888
20:41:22|0.00002885
20:41:24|0.00002881
20:41:24|0.00002882
20:41:25|0.00002883
20:41:27|0.00002883
20:41:28|0.00002884
20:41:28|0.00002885
20:41:30|0.00002885
20:41:31|0.00002884
20:41:32|0.00002884
20:41:33|0.00002883
20:41:34|0.00002883
20:41:35|0.00002883
20:41:36|0.00002884
20:41:37|0.00002885
20:41:38|0.00002885
20:41:38|0.00002884
20:41:39|0.00002885
20:41:40|0.00002885
20:41:42|0.00002885
20:41:43|0.00002885
20:41:43|0.00002884
20:41:45|0.00002883
20:41:45|0.00002885
20:41:46|0.00002883
20:41:48|0.00002883
20:41:49|0.00002885
20:41:50|0.00002884
20:41:50|0.00002884
20:41:51|0.00002882
20:41:53|0.00002883
20:41:54|0.00002883
20:41:55|0.00002883
20:41:55|0.00002883
20:41:56|0.00002883
20:41:58|0.00002882
20:41:59|0.00002882
20:42:00|0.00002881
20:42:01|0.00002876
20:42:03|0.00002877
20:42:03|0.00002877
20:42:04|0.00002876
20:42:05|0.00002877
20:42:06|0.00002875
20:42:08|0.00002875
20:42:09|0.00002876
20:42:09|0.00002876
20:42:10|0.00002879
20:42:11|0.00002882
20:42:17|0.00002876
20:42:18|0.00002877
20:42:19|0.00002876
20:42:20|0.00002875
20:42:21|0.00002875
20:42:22|0.00002875
20:42:23|0.00002875
20:42:25|0.00002876
20:42:25|0.00002875
20:42:27|0.00002877
20:42:28|0.00002877
20:42:28|0.00002878
20:42:30|0.00002877
20:42:30|0.00002876
20:42:31|0.00002877
20:42:32|0.00002877
20:42:33|0.00002878
20:42:35|0.00002878
20:42:35|0.00002877
20:42:36|0.00002878
20:42:37|0.00002878
20:42:39|0.00002878
20:42:39|0.00002877
20:42:40|0.00002878
20:42:42|0.00002878
20:42:42|0.00002877
20:42:43|0.00002878
20:42:44|0.00002878
20:42:46|0.00002878
20:42:46|0.00002879
20:42:47|0.0000288
20:42:48|0.00002879
20:42:50|0.00002879
20:42:50|0.00002879
20:42:52|0.00002879
20:42:52|0.00002879
20:42:53|0.0000288
20:42:55|0.00002882
20:42:57|0.00002882
20:42:57|0.00002879
20:42:58|0.00002879
20:42:59|0.00002878
20:43:00|0.00002878
20:43:01|0.00002878
20:43:03|0.00002884
20:43:04|0.00002887
20:43:05|0.00002887
20:43:07|0.00002886
20:43:08|0.00002883
20:43:09|0.00002884
20:43:10|0.00002885
20:43:11|0.00002886
20:43:12|0.00002888
20:43:13|0.00002886
20:43:14|0.00002885
20:43:15|0.0000288
20:43:16|0.00002881
20:43:17|0.00002882
20:43:18|0.00002884
20:43:19|0.00002884
20:43:20|0.00002885
20:43:21|0.00002882
20:43:22|0.00002883
20:43:23|0.00002883
20:43:24|0.00002885
20:43:25|0.00002884
20:43:26|0.00002884
20:43:27|0.00002884
20:43:28|0.00002883
20:43:29|0.00002883
20:43:30|0.00002883
20:43:31|0.00002884
20:43:32|0.00002884
20:43:33|0.00002884
20:43:34|0.00002883
20:43:35|0.00002884
20:43:36|0.00002883
20:43:37|0.00002883
20:43:38|0.00002883
20:43:39|0.0000288
20:43:41|0.00002881
20:43:41|0.00002881
20:43:42|0.00002883
20:43:44|0.00002884
20:43:44|0.00002884
20:43:46|0.00002885
20:43:46|0.00002884
20:43:47|0.00002885
20:43:48|0.00002884
20:43:49|0.00002883
20:43:50|0.00002884
20:43:51|0.00002884
20:43:52|0.00002882
20:43:53|0.00002883
20:43:54|0.00002883
20:43:55|0.00002882
20:43:56|0.00002882
20:43:57|0.00002883
20:43:58|0.00002883
20:44:00|0.00002881
20:44:00|0.00002879
20:44:01|0.0000288
20:44:02|0.0000288
20:44:05|0.00002877
20:44:06|0.00002877
20:44:07|0.00002878
20:44:07|0.00002876
20:44:09|0.00002877
20:44:10|0.00002877
20:44:11|0.00002877
20:44:12|0.00002877
20:44:12|0.00002876
20:44:13|0.00002876
20:44:15|0.00002875
20:44:15|0.00002875
20:44:17|0.00002873
20:44:18|0.00002873
20:44:19|0.00002871
20:44:20|0.00002872
20:44:21|0.00002874
20:44:22|0.00002875
20:44:23|0.00002874
20:44:24|0.00002874
20:44:25|0.00002874
20:44:26|0.00002872
20:44:27|0.00002872
20:44:28|0.00002872
20:44:29|0.00002872
20:44:30|0.00002873
20:44:31|0.00002874
20:44:32|0.00002874
20:44:33|0.00002874
20:44:34|0.00002873
20:44:35|0.00002874
20:44:36|0.00002874
20:44:37|0.00002875
20:44:38|0.00002875
20:44:39|0.00002874
20:44:40|0.00002874
20:44:41|0.00002874
20:44:43|0.00002874
20:44:43|0.00002875
20:44:44|0.00002875
20:44:45|0.00002875
20:44:46|0.00002874
20:44:47|0.00002874
20:44:48|0.00002875
20:44:49|0.00002873
20:44:50|0.00002874
20:44:52|0.00002876
20:44:52|0.00002874
20:44:54|0.00002874
20:44:54|0.00002874
20:44:55|0.00002874
20:44:57|0.00002875
20:44:57|0.00002875
20:44:59|0.00002876
20:45:00|0.00002876
20:45:01|0.00002876
20:45:02|0.00002876
20:45:03|0.00002874
20:45:04|0.00002874
20:45:05|0.00002874
20:45:06|0.00002873
20:45:07|0.00002873
20:45:08|0.00002873
20:45:10|0.00002874
20:45:11|0.00002874
20:45:12|0.00002874
20:45:13|0.00002874
20:45:14|0.00002873
20:45:16|0.00002873
20:45:16|0.00002871
20:45:17|0.00002869
20:45:19|0.00002869
20:45:20|0.00002868
20:45:21|0.00002867
20:45:21|0.00002865
20:45:22|0.00002864
20:45:23|0.00002865
20:45:24|0.00002864
20:45:27|0.00002864
20:45:28|0.0000286
20:45:28|0.00002861
20:45:29|0.00002862
20:45:31|0.00002861
20:45:31|0.00002864
20:45:32|0.00002862
20:45:33|0.00002863
20:45:34|0.00002865
20:45:35|0.00002865
20:45:36|0.00002868
20:45:37|0.00002868
20:45:39|0.00002869
20:45:39|0.00002868
20:45:40|0.00002869
20:45:41|0.00002868
20:45:42|0.00002867
20:45:43|0.00002867
20:45:44|0.00002865
20:45:45|0.00002865
20:45:46|0.00002863
20:45:48|0.0000286
20:45:48|0.00002861
20:45:49|0.0000286
20:45:50|0.0000286
20:45:51|0.00002858
20:45:53|0.00002858
20:45:53|0.00002859
20:45:54|0.00002859
20:45:55|0.00002859
20:45:57|0.00002861
20:45:57|0.00002859
20:45:58|0.00002859
20:45:59|0.00002859
20:46:00|0.00002859
20:46:01|0.00002861
20:46:02|0.00002861
20:46:03|0.0000286
20:46:04|0.00002859
20:46:06|0.00002856
20:46:08|0.00002859
20:46:09|0.00002855
20:46:10|0.00002853
20:46:11|0.00002852
20:46:12|0.00002848
20:46:13|0.00002841
20:46:14|0.00002839
20:46:15|0.00002838
20:46:16|0.00002835
20:46:17|0.00002833
20:46:18|0.00002828
20:46:19|0.00002831
20:46:20|0.00002831
20:46:21|0.00002833
20:46:22|0.00002834
20:46:23|0.00002836
20:46:24|0.00002834
20:46:25|0.00002836
20:46:26|0.00002837
20:46:27|0.00002842
20:46:28|0.0000284
20:46:30|0.0000284
20:46:30|0.00002843
20:46:31|0.00002842
20:46:32|0.00002841
20:46:33|0.00002843
20:46:34|0.00002844
20:46:35|0.00002844
20:46:36|0.00002844
20:46:37|0.00002846
20:46:38|0.00002846
20:46:39|0.00002848
20:46:41|0.00002855
20:46:42|0.0000285
20:46:42|0.00002849
20:46:43|0.00002852
20:46:44|0.00002849
20:46:46|0.00002849
20:46:46|0.00002848
20:46:48|0.0000285
20:46:48|0.00002851
20:46:49|0.00002851
20:46:50|0.00002851
20:46:51|0.00002854
20:46:52|0.00002854
20:46:54|0.00002853
20:46:55|0.00002853
20:46:56|0.00002854
20:46:57|0.00002854
20:46:58|0.00002854
20:46:59|0.00002855
20:47:00|0.00002857
20:47:01|0.00002854
20:47:01|0.00002854
20:47:03|0.00002854
20:47:04|0.00002854
20:47:05|0.00002853
20:47:05|0.00002854
20:47:08|0.00002854
20:47:09|0.00002854
20:47:09|0.00002854
20:47:11|0.00002855
20:47:11|0.00002855
20:47:13|0.00002854
20:47:14|0.00002854
20:47:16|0.00002856
20:47:17|0.00002857
20:47:17|0.00002858
20:47:19|0.00002857
20:47:19|0.00002858
20:47:20|0.00002858
20:47:21|0.0000286
20:47:22|0.00002859
20:47:23|0.0000286
20:47:25|0.00002859
20:47:26|0.00002861
20:47:27|0.00002865
20:47:28|0.00002865
20:47:28|0.00002866
20:47:29|0.00002864
20:47:30|0.00002867
20:47:32|0.00002867
20:47:32|0.00002867
20:47:33|0.00002866
20:47:34|0.00002865
20:47:35|0.00002864
20:47:36|0.00002865
20:47:37|0.00002866
20:47:38|0.00002866
20:47:39|0.00002867
20:47:40|0.00002864
20:47:41|0.00002864
20:47:42|0.00002864
20:47:43|0.00002865
20:47:45|0.00002865
20:47:45|0.00002865
20:47:46|0.00002867
20:47:47|0.00002868
20:47:50|0.00002867
20:47:50|0.00002868
20:47:51|0.00002869
20:47:52|0.00002871
20:47:53|0.00002873
20:47:55|0.00002873
20:47:55|0.00002873
20:47:56|0.00002873
20:47:58|0.00002873
20:47:59|0.00002872
20:47:59|0.00002871
20:48:00|0.0000287
20:48:01|0.0000287
20:48:02|0.00002872
20:48:03|0.0000287
20:48:04|0.00002871
20:48:06|0.00002871
20:48:07|0.00002869
20:48:08|0.0000287
20:48:09|0.00002868
20:48:11|0.0000287
20:48:12|0.00002868
20:48:13|0.00002864
20:48:14|0.00002863
20:48:15|0.00002864
20:48:16|0.00002863
20:48:17|0.00002864
20:48:18|0.00002866
20:48:19|0.00002868
20:48:20|0.0000287
20:48:21|0.00002868
20:48:22|0.00002868
20:48:22|0.00002868
20:48:24|0.00002867
20:48:24|0.00002866
20:48:25|0.00002866
20:48:27|0.00002866
20:48:28|0.00002865
20:48:29|0.00002864
20:48:30|0.00002865
20:48:31|0.00002865
20:48:32|0.00002865
20:48:33|0.00002865
20:48:34|0.00002863
20:48:35|0.00002865
20:48:36|0.00002865
20:48:37|0.00002868
20:48:38|0.00002866
20:48:39|0.00002864
20:48:40|0.00002864
20:48:41|0.00002863
20:48:42|0.00002864
20:48:43|0.00002864
20:48:44|0.00002863
20:48:45|0.00002863
20:48:46|0.00002865
20:48:47|0.00002863
20:48:48|0.00002863
20:48:49|0.00002863
20:48:50|0.00002864
20:48:51|0.00002865
20:48:52|0.00002866
20:48:54|0.00002865
20:48:54|0.00002866
20:48:55|0.00002866
20:48:56|0.00002866
20:48:57|0.00002867
20:48:59|0.00002866
20:49:00|0.00002863
20:49:00|0.00002863
20:49:02|0.00002864
20:49:03|0.00002864
20:49:04|0.00002865
20:49:04|0.00002863
20:49:05|0.00002864
20:49:07|0.00002864
20:49:07|0.00002864
20:49:10|0.00002863
20:49:11|0.00002863
20:49:12|0.00002863
20:49:12|0.00002861
20:49:14|0.0000286
20:49:14|0.00002858
20:49:16|0.00002856
20:49:17|0.00002858
20:49:17|0.00002858
20:49:19|0.0000286
20:49:20|0.0000286
20:49:21|0.00002859
20:49:21|0.00002861
20:49:23|0.00002861
20:49:24|0.00002861
20:49:25|0.00002863
20:49:27|0.00002863
20:49:27|0.00002862
20:49:28|0.00002863
20:49:29|0.00002863
20:49:31|0.00002863
20:49:31|0.00002864
20:49:32|0.00002864
20:49:34|0.00002865
20:49:34|0.00002865
20:49:35|0.00002865
20:49:37|0.00002864
20:49:37|0.00002865
20:49:39|0.00002868
20:49:40|0.00002869
20:49:41|0.00002867
20:49:42|0.00002864
20:49:43|0.00002865
20:49:43|0.00002864
20:49:44|0.00002864
20:49:46|0.00002864
20:49:46|0.00002866
20:49:48|0.00002868
20:49:49|0.00002869
20:49:50|0.0000287
20:49:51|0.00002868
20:49:52|0.00002869
20:49:53|0.0000287
20:49:53|0.00002869
20:49:55|0.0000287
20:49:56|0.00002869
20:49:57|0.00002869
20:49:58|0.00002869
20:50:00|0.00002869
20:50:01|0.00002868
20:50:01|0.00002868
20:50:03|0.00002868
20:50:04|0.00002867
20:50:05|0.00002867
20:50:07|0.00002865
20:50:07|0.00002864
20:50:08|0.00002864
20:50:09|0.00002862
20:50:11|0.00002862
20:50:11|0.00002861
20:50:13|0.00002866
20:50:14|0.00002869
20:50:15|0.00002868
20:50:16|0.00002869
20:50:17|0.00002867
20:50:18|0.00002865
20:50:19|0.00002863
20:50:20|0.00002868
20:50:21|0.00002869
20:50:23|0.0000287
20:50:24|0.00002869
20:50:25|0.00002869
20:50:26|0.00002868
20:50:27|0.00002869
20:50:28|0.00002868
20:50:28|0.00002868
20:50:30|0.00002867
20:50:30|0.00002868
20:50:32|0.00002869
20:50:33|0.00002867
20:50:34|0.0000287
20:50:35|0.00002867
20:50:36|0.00002868
20:50:37|0.00002867
20:50:38|0.00002868
20:50:39|0.00002868
20:50:40|0.00002868
20:50:41|0.00002868
20:50:42|0.00002869
20:50:43|0.00002867
20:50:44|0.00002867
20:50:46|0.00002866
20:50:47|0.00002866
20:50:48|0.00002866
20:50:48|0.00002865
20:50:50|0.00002864
20:50:50|0.00002869
20:50:51|0.00002867
20:50:53|0.00002868
20:50:53|0.00002868
20:50:55|0.00002867
20:50:56|0.00002867
20:50:57|0.00002867
20:50:58|0.00002868
20:50:59|0.00002867
20:51:00|0.00002867
20:51:02|0.00002866
20:51:03|0.00002866
20:51:04|0.00002866
20:51:05|0.00002867
20:51:06|0.00002869
20:51:07|0.00002868
20:51:08|0.00002868
20:51:09|0.00002868
20:51:10|0.00002868
20:51:11|0.00002868
20:51:12|0.00002867
20:51:13|0.00002867
20:51:14|0.00002866
20:51:15|0.00002865
20:51:16|0.00002867
20:51:18|0.00002867
20:51:19|0.00002866
20:51:20|0.00002866
20:51:20|0.00002866
20:51:22|0.00002868
20:51:23|0.00002867
20:51:24|0.00002869
20:51:24|0.0000287
20:51:26|0.00002872
20:51:26|0.00002873
20:51:28|0.00002869
20:51:29|0.00002869
20:51:29|0.0000287
20:51:31|0.00002873
20:51:31|0.00002874
20:51:32|0.00002874
20:51:34|0.00002875
20:51:34|0.00002875
20:51:36|0.0000288
20:51:37|0.00002882
20:51:38|0.00002877
20:51:39|0.0000288
20:51:39|0.00002884
20:51:41|0.00002887
20:51:42|0.00002886
20:51:43|0.00002884
20:51:44|0.00002883
20:51:45|0.00002886
20:51:46|0.00002885
20:51:47|0.00002885
20:51:48|0.00002886
20:51:50|0.00002885
20:51:51|0.00002883
20:51:52|0.00002882
20:51:52|0.00002881
20:51:54|0.0000288
20:51:55|0.00002878
20:51:56|0.00002881
20:51:58|0.00002882
20:51:59|0.00002882
20:52:01|0.00002882
20:52:02|0.00002885
20:52:03|0.00002884
20:52:03|0.00002885
20:52:05|0.00002885
20:52:06|0.00002886
20:52:07|0.00002886
20:52:08|0.00002886
20:52:09|0.00002886
20:52:11|0.00002886
20:52:12|0.00002887
20:52:13|0.00002888
20:52:13|0.00002888
20:52:15|0.00002888
20:52:16|0.00002888
20:52:17|0.00002887
20:52:18|0.00002888
20:52:19|0.00002888
20:52:20|0.00002891
20:52:21|0.00002892
20:52:21|0.00002891
20:52:23|0.00002893
20:52:23|0.00002893
20:52:25|0.00002892
20:52:27|0.00002892
20:52:27|0.00002891
20:52:29|0.00002898
20:52:30|0.00002896
20:52:31|0.00002903
20:52:32|0.00002907
20:52:33|0.00002906
20:52:34|0.00002907
20:52:35|0.00002907
20:52:35|0.00002907
20:52:36|0.00002906
20:52:37|0.00002904
20:52:39|0.00002907
20:52:40|0.00002906
20:52:40|0.00002906
20:52:41|0.00002906
20:52:43|0.00002905
20:52:44|0.00002905
20:52:45|0.00002903
20:52:46|0.00002904
20:52:46|0.00002902
20:52:48|0.00002904
20:52:48|0.00002901
20:52:50|0.00002902
20:52:50|0.00002902
20:52:51|0.000029
20:52:53|0.00002901
20:52:54|0.00002898
20:52:55|0.00002895
20:52:56|0.00002896
20:52:57|0.00002895
20:52:59|0.00002899
20:52:59|0.00002899
20:53:01|0.00002899
20:53:01|0.00002897
20:53:02|0.00002897
20:53:04|0.00002899
20:53:04|0.00002897
20:53:07|0.00002897
20:53:08|0.00002898
20:53:08|0.00002898
20:53:10|0.00002905
20:53:11|0.00002908
20:53:12|0.00002909
20:53:12|0.0000291
20:53:14|0.00002907
20:53:14|0.0000291
20:53:15|0.0000291
20:53:17|0.00002913
20:53:18|0.00002913
20:53:18|0.0000291
20:53:19|0.00002912
20:53:21|0.00002912
20:53:22|0.00002915
20:53:23|0.00002916
20:53:24|0.00002924
20:53:25|0.00002924
20:53:26|0.00002924
20:53:27|0.00002922
20:53:28|0.00002925
20:53:29|0.00002925
20:53:30|0.00002925
20:53:31|0.00002918
20:53:32|0.00002918
20:53:33|0.00002921
20:53:34|0.00002917
20:53:35|0.00002916
20:53:36|0.00002916
20:53:37|0.00002915
20:53:38|0.00002917
20:53:39|0.00002918
20:53:40|0.0000292
20:53:41|0.00002917
20:53:42|0.00002916
20:53:43|0.00002913
20:53:44|0.00002909
20:53:45|0.0000291
20:53:46|0.00002911
20:53:48|0.00002915
20:53:48|0.00002921
20:53:49|0.00002923
20:53:50|0.00002921
20:53:51|0.00002924
20:53:52|0.00002919
20:53:53|0.00002918
20:53:54|0.00002917
20:53:55|0.00002917
20:53:56|0.00002917
20:53:57|0.00002917
20:53:58|0.00002913
20:54:00|0.00002914
20:54:01|0.00002909
20:54:02|0.00002908
20:54:04|0.00002912
20:54:05|0.00002912
20:54:06|0.00002914
20:54:07|0.00002913
20:54:08|0.00002915
20:54:08|0.00002916
20:54:09|0.00002919
20:54:11|0.00002918
20:54:12|0.00002918
20:54:13|0.0000292
20:54:14|0.00002916
20:54:15|0.00002913
20:54:16|0.00002915
20:54:17|0.00002914
20:54:18|0.00002915
20:54:19|0.00002914
20:54:20|0.00002913
20:54:21|0.00002915
20:54:22|0.00002914
20:54:23|0.00002914
20:54:24|0.00002912
20:54:25|0.00002913
20:54:26|0.00002913
20:54:27|0.00002915
20:54:28|0.00002915
20:54:29|0.00002918
20:54:30|0.00002918
20:54:31|0.00002913
20:54:32|0.00002913
20:54:33|0.00002915
20:54:34|0.00002916
20:54:35|0.00002919
20:54:37|0.00002916
20:54:37|0.00002914
20:54:39|0.00002914
20:54:40|0.00002915
20:54:41|0.00002913
20:54:43|0.00002913
20:54:43|0.00002912
20:54:44|0.00002911
20:54:46|0.00002913
20:54:47|0.00002911
20:54:47|0.00002911
20:54:48|0.0000291
20:54:50|0.00002909
20:54:50|0.00002909
20:54:51|0.00002908
20:54:53|0.00002906
20:54:53|0.00002906
20:54:54|0.00002907
20:54:55|0.00002907
20:54:56|0.00002907
20:54:58|0.00002908
20:54:58|0.00002908
20:54:59|0.00002906
20:55:00|0.00002907
20:55:01|0.00002905
20:55:03|0.00002904
20:55:04|0.00002906
20:55:05|0.00002906
20:55:06|0.00002905
20:55:07|0.00002903
20:55:08|0.00002905
20:55:10|0.00002904
20:55:11|0.00002905
20:55:11|0.00002904
20:55:13|0.00002906
20:55:14|0.00002906
20:55:15|0.00002907
20:55:15|0.00002908
20:55:17|0.00002908
20:55:18|0.00002907
20:55:19|0.00002904
20:55:20|0.00002903
20:55:21|0.00002903
20:55:22|0.00002902
20:55:22|0.00002902
20:55:24|0.00002902
20:55:25|0.00002902
20:55:26|0.00002903
20:55:27|0.00002903
20:55:28|0.00002903
20:55:29|0.00002899
20:55:30|0.00002901
20:55:30|0.00002899
20:55:32|0.000029
20:55:33|0.00002898
20:55:34|0.00002898
20:55:35|0.00002899
20:55:36|0.000029
20:55:37|0.00002902
20:55:38|0.00002911
20:55:39|0.00002913
20:55:40|0.00002913
20:55:41|0.00002911
20:55:42|0.0000291
20:55:43|0.0000291
20:55:44|0.00002909
20:55:45|0.00002907
20:55:46|0.00002909
20:55:47|0.00002907
20:55:48|0.00002908
20:55:49|0.00002909
20:55:50|0.0000291
20:55:51|0.0000291
20:55:52|0.00002909
20:55:53|0.00002909
20:55:54|0.00002908
20:55:55|0.00002906
20:55:57|0.00002904
20:55:57|0.00002905
20:55:58|0.00002903
20:55:59|0.00002905
20:56:00|0.00002905
20:56:01|0.00002905
20:56:03|0.00002904
20:56:03|0.00002902
20:56:05|0.00002901
20:56:06|0.00002904
20:56:07|0.00002901
20:56:08|0.00002906
20:56:09|0.00002906
20:56:10|0.00002905
20:56:11|0.00002905
20:56:12|0.00002904
20:56:13|0.00002904
20:56:14|0.00002904
20:56:15|0.00002906
20:56:16|0.00002905
20:56:17|0.00002906
20:56:18|0.00002897
20:56:19|0.00002897
20:56:20|0.00002898
20:56:21|0.000029
20:56:22|0.00002898
20:56:23|0.000029
20:56:24|0.00002902
20:56:25|0.00002903
20:56:26|0.00002903
20:56:27|0.00002904
20:56:29|0.00002904
20:56:30|0.00002905
20:56:31|0.00002907
20:56:32|0.00002911
20:56:33|0.00002908
20:56:34|0.00002909
20:56:35|0.00002909
20:56:35|0.00002908
20:56:37|0.0000291
20:56:38|0.00002911
20:56:38|0.00002911
20:56:41|0.0000291
20:56:41|0.00002909
20:56:42|0.0000291
20:56:43|0.00002909
20:56:44|0.00002908
20:56:45|0.00002908
20:56:48|0.00002906
20:56:49|0.000029
20:56:50|0.00002902
20:56:51|0.00002904
20:56:52|0.00002906
20:56:53|0.00002905
20:56:54|0.00002906
20:56:55|0.00002906
20:56:56|0.00002905
20:56:57|0.00002905
20:56:58|0.00002905
20:56:59|0.00002907
20:57:00|0.00002906
20:57:01|0.00002906
20:57:02|0.00002906
20:57:04|0.00002905
20:57:05|0.00002905
20:57:06|0.00002906
20:57:07|0.00002905
20:57:08|0.00002908
20:57:09|0.00002908
20:57:10|0.00002912
20:57:11|0.00002912
20:57:14|0.00002913
20:57:15|0.00002915
20:57:15|0.0000292
20:57:17|0.0000292
20:57:17|0.00002919
20:57:19|0.00002919
20:57:19|0.00002916
20:57:20|0.00002914
20:57:22|0.00002914
20:57:22|0.00002911
20:57:24|0.00002915
20:57:25|0.00002909
20:57:25|0.00002911
20:57:27|0.00002913
20:57:28|0.0000291
20:57:28|0.0000291
20:57:30|0.0000291
20:57:32|0.00002914
20:57:33|0.00002913
20:57:33|0.00002914
20:57:35|0.00002916
20:57:36|0.00002915
20:57:36|0.00002915
20:57:37|0.00002914
20:57:38|0.00002913
20:57:39|0.00002913
20:57:40|0.00002913
20:57:41|0.00002914
20:57:42|0.00002913
20:57:43|0.00002914
20:57:45|0.00002914
20:57:45|0.00002914
20:57:46|0.00002914
20:57:48|0.00002913
20:57:48|0.00002916
20:57:49|0.00002916
20:57:51|0.00002916
20:57:51|0.00002916
20:57:53|0.00002916
20:57:53|0.00002916
20:57:55|0.00002916
20:57:56|0.00002917
20:57:57|0.00002917
20:57:58|0.00002916
20:57:59|0.00002918
20:58:00|0.00002917
20:58:01|0.00002917
20:58:02|0.00002918
20:58:04|0.00002918
20:58:05|0.00002919
20:58:06|0.00002916
20:58:07|0.00002916
20:58:08|0.00002915
20:58:09|0.00002915
20:58:10|0.00002917
20:58:11|0.00002918
20:58:12|0.00002918
20:58:13|0.00002917
20:58:14|0.00002918
20:58:15|0.00002918
20:58:16|0.00002919
20:58:17|0.00002918
20:58:19|0.00002919
20:58:20|0.00002918
20:58:21|0.00002917
20:58:22|0.00002917
20:58:23|0.00002917
20:58:23|0.00002917
20:58:25|0.00002916
20:58:25|0.00002917
20:58:26|0.00002916
20:58:27|0.00002916
20:58:29|0.00002916
20:58:29|0.00002917
20:58:30|0.00002916
20:58:32|0.00002916
20:58:33|0.00002916
20:58:33|0.0000292
20:58:34|0.00002919
20:58:36|0.00002919
20:58:36|0.00002919
20:58:37|0.00002917
20:58:39|0.00002917
20:58:39|0.00002917
20:58:40|0.00002917
20:58:41|0.00002916
20:58:43|0.00002916
20:58:43|0.00002916
20:58:45|0.00002914
20:58:46|0.00002915
20:58:46|0.00002915
20:58:47|0.00002915
20:58:49|0.00002916
20:58:50|0.00002916
20:58:50|0.00002916
20:58:51|0.00002916
20:58:53|0.00002915
20:58:54|0.00002917
20:58:55|0.00002917
20:58:55|0.0000291
20:58:56|0.0000291
20:58:57|0.00002911
20:58:58|0.00002911
20:59:00|0.0000291
20:59:00|0.00002912
20:59:01|0.0000291
20:59:02|0.00002911
20:59:03|0.00002912
20:59:04|0.00002912
20:59:06|0.0000291
20:59:07|0.00002914
20:59:08|0.00002915
20:59:09|0.00002912
20:59:10|0.0000291
20:59:11|0.00002909
20:59:12|0.00002912
20:59:13|0.00002915
20:59:14|0.00002914
20:59:15|0.00002914
20:59:16|0.00002914
20:59:17|0.00002912
20:59:18|0.00002913
20:59:19|0.00002912
20:59:20|0.00002912
20:59:21|0.00002913
20:59:22|0.00002911
20:59:23|0.00002911
20:59:25|0.00002912
20:59:26|0.00002912
20:59:27|0.00002917
20:59:27|0.00002917
20:59:29|0.00002917
20:59:30|0.00002916
20:59:31|0.00002916
20:59:31|0.00002912
20:59:32|0.00002912
20:59:34|0.00002912
20:59:34|0.00002911
20:59:36|0.00002912
20:59:37|0.00002911
20:59:37|0.00002911
20:59:38|0.00002912
20:59:39|0.00002912
20:59:41|0.00002911
20:59:42|0.00002911
20:59:43|0.00002911
20:59:44|0.00002912
20:59:44|0.00002912
20:59:47|0.00002911
20:59:47|0.0000291
20:59:48|0.00002911
20:59:50|0.00002911
20:59:51|0.00002912
20:59:51|0.00002911
20:59:53|0.00002913
20:59:53|0.00002912
20:59:55|0.00002912
20:59:56|0.00002912
20:59:56|0.00002911
20:59:58|0.00002912
20:59:59|0.00002912
21:00:00|0.00002911
21:00:02|0.0000291
21:00:02|0.00002909
21:00:03|0.00002911
21:00:04|0.00002912
21:00:06|0.00002912
21:00:07|0.00002914
21:00:08|0.00002916
21:00:09|0.00002916
21:00:10|0.00002914
21:00:11|0.00002912
21:00:12|0.0000291
21:00:13|0.0000291
21:00:14|0.00002911
21:00:15|0.00002914
21:00:16|0.00002915
21:00:17|0.00002916
21:00:18|0.00002915
21:00:19|0.00002915
21:00:20|0.00002915
21:00:21|0.00002916
21:00:23|0.00002914
21:00:24|0.00002914
21:00:24|0.00002913
21:00:26|0.00002914
21:00:26|0.00002915
21:00:28|0.00002917
21:00:29|0.00002916
21:00:29|0.00002915
21:00:31|0.00002917
21:00:31|0.00002916
21:00:33|0.00002915
21:00:33|0.00002916
21:00:34|0.00002916
21:00:36|0.00002917
21:00:36|0.00002917
21:00:38|0.00002919
21:00:39|0.0000292
21:00:40|0.00002921
21:00:41|0.00002922
21:00:42|0.00002923
21:00:42|0.00002929
21:00:43|0.00002929
21:00:44|0.00002929
21:00:45|0.00002932
21:00:47|0.00002928
21:00:48|0.00002929
21:00:49|0.00002927
21:00:50|0.00002925
21:00:50|0.00002924
21:00:52|0.00002918
21:00:53|0.0000292
21:00:53|0.00002922
21:00:55|0.00002922
21:00:56|0.00002923
21:00:56|0.00002922
21:00:58|0.00002921
21:00:58|0.00002918
21:01:00|0.00002918
21:01:00|0.00002919
21:01:01|0.00002917
21:01:02|0.00002917
21:01:04|0.00002917
21:01:05|0.00002918
21:01:05|0.0000292
21:01:07|0.00002919
21:01:07|0.00002921
21:01:09|0.00002923
21:01:10|0.00002923
21:01:11|0.00002923
21:01:12|0.00002923
21:01:14|0.00002923
21:01:15|0.00002921
21:01:16|0.00002919
21:01:16|0.00002919
21:01:18|0.00002917
21:01:19|0.00002918
21:01:20|0.00002922
21:01:20|0.00002922
21:01:22|0.00002921
21:01:23|0.00002919
21:01:24|0.00002919
21:01:25|0.00002919
21:01:26|0.00002918
21:01:27|0.00002919
21:01:28|0.00002918
21:01:28|0.00002914
21:01:30|0.00002915
21:01:31|0.00002916
21:01:32|0.00002916
21:01:33|0.00002916
21:01:34|0.00002918
21:01:34|0.00002917
21:01:36|0.00002917
21:01:37|0.00002918
21:01:38|0.00002919
21:01:39|0.00002918
21:01:40|0.00002918
21:01:41|0.00002918
21:01:41|0.00002917
21:01:43|0.00002918
21:01:44|0.00002918
21:01:45|0.00002919
21:01:46|0.00002919
21:01:46|0.00002918
21:01:50|0.00002919
21:01:50|0.0000292
21:01:51|0.0000292
21:01:52|0.0000292
21:01:53|0.0000292
21:01:54|0.0000292
21:01:55|0.00002921
21:01:56|0.00002921
21:01:58|0.00002919
21:01:58|0.00002918
21:01:59|0.00002919
21:02:00|0.00002918
21:02:01|0.00002918
21:02:02|0.00002919
21:02:04|0.00002917
21:02:05|0.00002918
21:02:05|0.0000292
21:02:07|0.00002924
21:02:09|0.00002929
21:02:10|0.00002928
21:02:11|0.00002926
21:02:12|0.00002926
21:02:13|0.00002927
21:02:15|0.00002925
21:02:16|0.00002924
21:02:17|0.00002925
21:02:18|0.00002927
21:02:18|0.00002927
21:02:22|0.00002929
21:02:22|0.00002927
21:02:23|0.00002927
21:02:24|0.00002927
21:02:25|0.00002928
21:02:27|0.00002926
21:02:27|0.00002926
21:02:29|0.00002927
21:02:29|0.00002928
21:02:31|0.00002929
21:02:32|0.00002926
21:02:33|0.00002928
21:02:34|0.00002926
21:02:35|0.00002926
21:02:36|0.00002928
21:02:36|0.00002927
21:02:39|0.0000293
21:02:39|0.00002927
21:02:40|0.00002928
21:02:42|0.00002926
21:02:42|0.00002926
21:02:43|0.00002926
21:02:44|0.00002926
21:02:45|0.00002928
21:02:47|0.00002927
21:02:47|0.00002927
21:02:49|0.00002926
21:02:49|0.00002927
21:02:50|0.00002926
21:02:51|0.00002926
21:02:53|0.00002924
21:02:53|0.00002924
21:02:55|0.00002922
21:02:56|0.00002922
21:02:58|0.0000292
21:02:59|0.00002922
21:03:00|0.00002922
21:03:01|0.00002922
21:03:02|0.00002924
21:03:03|0.00002923
21:03:04|0.00002924
21:03:05|0.00002919
21:03:06|0.00002918
21:03:07|0.00002919
21:03:09|0.0000292
21:03:10|0.00002919
21:03:10|0.00002918
21:03:12|0.00002919
21:03:13|0.00002919
21:03:14|0.0000292
21:03:15|0.0000292
21:03:16|0.00002922
21:03:17|0.00002922
21:03:18|0.00002923
21:03:20|0.00002923
21:03:21|0.00002925
21:03:21|0.00002923
21:03:23|0.00002925
21:03:24|0.00002923
21:03:24|0.00002924
21:03:26|0.00002923
21:03:27|0.00002924
21:03:28|0.00002927
21:03:28|0.00002926
21:03:30|0.00002927
21:03:32|0.00002931
21:03:33|0.00002932
21:03:34|0.00002931
21:03:35|0.00002931
21:03:36|0.00002931
21:03:37|0.00002932
21:03:38|0.00002929
21:03:39|0.00002926
21:03:40|0.00002925
21:03:42|0.00002925
21:03:43|0.00002929
21:03:44|0.00002929
21:03:45|0.00002929
21:03:46|0.00002929
21:03:47|0.00002929
21:03:48|0.0000293
21:03:49|0.00002928
21:03:50|0.00002928
21:03:51|0.00002927
21:03:52|0.00002927
21:03:53|0.00002927
21:03:54|0.0000293
21:03:55|0.00002929
21:03:57|0.00002929
21:03:58|0.00002929
21:04:00|0.00002934
21:04:01|0.00002935
21:04:02|0.00002933
21:04:04|0.0000293
21:04:05|0.00002929
21:04:05|0.0000293
21:04:06|0.00002928
21:04:07|0.00002927
21:04:08|0.00002927
21:04:10|0.00002927
21:04:11|0.00002928
21:04:12|0.00002928
21:04:14|0.00002928
21:04:15|0.00002926
21:04:16|0.00002925
21:04:17|0.00002924
21:04:18|0.00002924
21:04:19|0.00002922
21:04:20|0.0000292
21:04:21|0.0000292
21:04:22|0.0000292
21:04:23|0.00002922
21:04:24|0.00002923
21:04:25|0.00002923
21:04:26|0.00002922
21:04:27|0.00002919
21:04:28|0.0000292
21:04:30|0.00002918
21:04:31|0.00002917
21:04:32|0.00002914
21:04:33|0.0000291
21:04:35|0.00002911
21:04:35|0.00002909
21:04:36|0.00002909
21:04:38|0.00002908
21:04:38|0.00002908
21:04:40|0.00002908
21:04:41|0.00002908
21:04:43|0.00002907
21:04:44|0.00002908
21:04:45|0.00002909
21:04:46|0.0000291
21:04:47|0.00002909
21:04:48|0.00002909
21:04:50|0.00002911
21:04:51|0.00002915
21:04:52|0.00002913
21:04:53|0.00002911
21:04:54|0.00002911
21:04:55|0.00002912
21:04:56|0.00002912
21:04:57|0.00002911
21:04:58|0.00002908
21:04:59|0.0000291
21:05:00|0.0000291
21:05:01|0.00002909
21:05:02|0.00002908
21:05:03|0.00002908
21:05:05|0.00002908
21:05:06|0.00002902
21:05:07|0.00002896
21:05:08|0.00002895
21:05:09|0.00002894
21:05:10|0.00002893
21:05:11|0.00002895
21:05:12|0.00002895
21:05:13|0.00002893
21:05:14|0.00002893
21:05:16|0.00002893
21:05:17|0.00002895
21:05:18|0.00002897
21:05:18|0.00002898
21:05:19|0.00002899
21:05:21|0.00002899
21:05:22|0.00002896
21:05:23|0.000029
21:05:24|0.00002899
21:05:25|0.00002902
21:05:27|0.00002896
21:05:27|0.00002894
21:05:29|0.00002894
21:05:31|0.00002899
21:05:31|0.00002902
21:05:33|0.00002902
21:05:34|0.00002902
21:05:34|0.00002902
21:05:35|0.00002902
21:05:36|0.00002902
21:05:38|0.00002901
21:05:39|0.00002902
21:05:40|0.000029
21:05:41|0.00002901
21:05:42|0.00002899
21:05:44|0.00002897
21:05:45|0.00002898
21:05:45|0.00002898
21:05:47|0.00002898
21:05:48|0.00002898
21:05:49|0.00002898
21:05:49|0.00002898
21:05:51|0.00002898
21:05:52|0.00002896
21:05:53|0.00002894
21:05:53|0.00002896
21:05:55|0.00002896
21:05:56|0.00002897
21:05:57|0.00002896
21:05:57|0.00002896
21:05:59|0.00002892
21:06:01|0.00002895
21:06:02|0.00002895
21:06:02|0.00002896
21:06:03|0.00002896
21:06:05|0.00002895
21:06:05|0.00002895
21:06:06|0.00002896
21:06:07|0.00002895
21:06:08|0.00002891
21:06:09|0.00002891
21:06:10|0.00002891
21:06:12|0.00002885
21:06:13|0.00002879
21:06:14|0.00002878
21:06:15|0.00002875
21:06:16|0.00002874
21:06:16|0.00002868
21:06:18|0.00002866
21:06:18|0.00002862
21:06:19|0.00002864
21:06:20|0.00002866
21:06:22|0.00002874
21:06:23|0.0000288
21:06:24|0.00002878
21:06:25|0.00002877
21:06:26|0.00002877
21:06:27|0.00002875
21:06:28|0.00002875
21:06:29|0.00002874
21:06:31|0.00002873
21:06:32|0.00002871
21:06:33|0.0000287
21:06:34|0.00002872
21:06:35|0.00002874
21:06:36|0.00002875
21:06:37|0.00002874
21:06:39|0.00002871
21:06:40|0.00002869
21:06:40|0.00002869
21:06:42|0.00002868
21:06:42|0.00002868
21:06:44|0.00002865
21:06:45|0.00002867
21:06:46|0.00002867
21:06:47|0.00002864
21:06:47|0.00002866
21:06:49|0.00002867
21:06:50|0.00002866
21:06:52|0.00002865
21:06:53|0.00002865
21:06:55|0.00002865
21:06:55|0.00002866
21:06:56|0.00002865
21:06:57|0.00002865
21:06:59|0.00002866
21:06:59|0.00002865
21:07:01|0.00002869
21:07:01|0.00002865
21:07:02|0.00002866
21:07:03|0.00002865
21:07:05|0.00002865
21:07:06|0.00002866
21:07:07|0.00002874
21:07:08|0.00002875
21:07:09|0.00002875
21:07:10|0.00002873
21:07:11|0.00002872
21:07:12|0.00002872
21:07:13|0.00002871
21:07:14|0.00002873
21:07:15|0.00002869
21:07:16|0.00002869
21:07:18|0.00002872
21:07:19|0.00002869
21:07:19|0.00002867
21:07:20|0.00002866
21:07:22|0.00002867
21:07:23|0.00002866
21:07:23|0.00002871
21:07:25|0.00002869
21:07:26|0.00002871
21:07:26|0.00002869
21:07:27|0.00002867
21:07:29|0.0000287
21:07:29|0.00002868
21:07:31|0.00002868
21:07:32|0.00002866
21:07:34|0.00002867
21:07:35|0.00002869
21:07:35|0.00002869
21:07:36|0.00002869
21:07:38|0.00002871
21:07:39|0.0000287
21:07:40|0.00002869
21:07:41|0.00002869
21:07:42|0.00002868
21:07:43|0.00002871
21:07:44|0.0000287
21:07:45|0.0000287
21:07:47|0.0000287
21:07:48|0.0000287
21:07:48|0.0000287
21:07:50|0.00002871
21:07:51|0.00002871
21:07:52|0.00002871
21:07:53|0.00002871
21:07:53|0.0000287
21:07:55|0.0000287
21:07:56|0.00002872
21:07:57|0.00002871
21:07:58|0.00002871
21:07:59|0.00002871
21:08:01|0.00002878
21:08:01|0.00002876
21:08:02|0.00002875
21:08:03|0.00002874
21:08:04|0.00002873
21:08:06|0.00002874
21:08:06|0.00002877
21:08:08|0.00002877
21:08:09|0.00002877
21:08:10|0.00002877
21:08:10|0.00002877
21:08:12|0.00002878
21:08:12|0.00002877
21:08:13|0.00002878
21:08:14|0.0000288
21:08:16|0.0000288
21:08:17|0.0000288
21:08:18|0.0000288
21:08:19|0.00002879
21:08:20|0.00002882
21:08:21|0.00002883
21:08:22|0.00002882
21:08:24|0.00002878
21:08:24|0.0000288
21:08:26|0.00002883
21:08:26|0.00002883
21:08:27|0.00002882
21:08:28|0.00002882
21:08:30|0.00002882
21:08:30|0.00002882
21:08:33|0.00002881
21:08:34|0.0000288
21:08:35|0.0000288
21:08:36|0.0000288
21:08:37|0.00002879
21:08:38|0.0000288
21:08:39|0.00002881
21:08:40|0.0000288
21:08:41|0.0000288
21:08:42|0.0000288
21:08:43|0.0000288
21:08:44|0.00002879
21:08:45|0.0000288
21:08:46|0.00002875
21:08:47|0.00002874
21:08:48|0.00002874
21:08:49|0.00002875
21:08:50|0.00002877
21:08:51|0.00002875
21:08:52|0.00002874
21:08:53|0.00002875
21:08:54|0.00002875
21:08:55|0.00002876
21:08:56|0.00002876
21:08:57|0.00002877
21:08:58|0.00002876
21:09:00|0.00002875
21:09:01|0.00002875
21:09:02|0.00002875
21:09:03|0.00002875
21:09:03|0.00002876
21:09:04|0.00002874
21:09:05|0.00002877
21:09:07|0.00002877
21:09:07|0.00002875
21:09:09|0.00002876
21:09:09|0.00002876
21:09:11|0.00002876
21:09:11|0.00002876
21:09:13|0.00002875
21:09:13|0.00002875
21:09:15|0.00002876
21:09:16|0.00002875
21:09:17|0.00002875
21:09:18|0.00002875
21:09:18|0.00002875
21:09:21|0.00002875
21:09:21|0.00002875
21:09:22|0.00002876
21:09:23|0.00002875
21:09:24|0.00002875
21:09:26|0.00002875
21:09:26|0.00002874
21:09:27|0.00002874
21:09:29|0.00002873
21:09:30|0.00002874
21:09:32|0.00002874
21:09:32|0.00002873
21:09:34|0.00002872
21:09:34|0.00002872
21:09:35|0.00002873
21:09:36|0.0000287
21:09:38|0.00002873
21:09:38|0.00002871
21:09:40|0.0000287
21:09:41|0.0000287
21:09:42|0.00002868
21:09:43|0.00002869
21:09:44|0.00002866
21:09:45|0.00002866
21:09:46|0.0000287
21:09:48|0.0000287
21:09:49|0.00002871
21:09:49|0.00002867
21:09:50|0.00002869
21:09:52|0.00002865
21:09:52|0.00002865
21:09:54|0.00002862
21:09:55|0.0000286
21:09:56|0.00002855
21:09:57|0.00002856
21:09:58|0.00002857
21:10:00|0.00002858
21:10:00|0.00002859
21:10:01|0.00002858
21:10:03|0.00002858
21:10:03|0.00002859
21:10:06|0.00002857
21:10:06|0.00002855
21:10:07|0.00002856
21:10:08|0.00002857
21:10:09|0.00002856
21:10:11|0.00002857
21:10:12|0.00002858
21:10:13|0.00002858
21:10:14|0.00002858
21:10:15|0.0000286
21:10:16|0.00002859
21:10:17|0.0000286
21:10:18|0.0000286
21:10:19|0.00002858
21:10:20|0.00002855
21:10:21|0.00002853
21:10:22|0.00002855
21:10:23|0.00002855
21:10:24|0.00002855
21:10:25|0.00002854
21:10:26|0.00002857
21:10:27|0.00002856
21:10:28|0.00002856
21:10:29|0.00002855
21:10:30|0.00002855
21:10:31|0.00002857
21:10:32|0.00002855
21:10:33|0.00002855
21:10:35|0.00002858
21:10:35|0.0000286
21:10:37|0.00002861
21:10:38|0.00002859
21:10:39|0.00002859
21:10:40|0.00002859
21:10:41|0.00002861
21:10:42|0.00002863
21:10:43|0.00002859
21:10:44|0.00002861
21:10:45|0.00002862
21:10:46|0.00002868
21:10:47|0.00002866
21:10:48|0.00002871
21:10:49|0.00002872
21:10:51|0.00002876
21:10:52|0.00002871
21:10:53|0.00002871
21:10:54|0.00002871
21:10:55|0.00002866
21:10:56|0.00002866
21:10:57|0.00002866
21:10:58|0.0000287
21:10:59|0.0000287
21:11:00|0.00002868
21:11:01|0.00002868
21:11:02|0.00002871
21:11:04|0.00002871
21:11:04|0.00002871
21:11:06|0.00002874
21:11:07|0.00002869
21:11:08|0.00002869
21:11:09|0.00002869
21:11:09|0.00002869
21:11:10|0.0000287
21:11:12|0.00002869
21:11:12|0.00002869
21:11:14|0.0000287
21:11:15|0.00002873
21:11:16|0.00002873
21:11:17|0.00002876
21:11:18|0.00002875
21:11:19|0.00002875
21:11:20|0.00002873
21:11:21|0.00002873
21:11:22|0.00002873
21:11:23|0.00002873
21:11:24|0.00002872
21:11:25|0.00002869
21:11:26|0.00002868
21:11:27|0.00002867
21:11:28|0.00002869
21:11:29|0.00002867
21:11:30|0.00002868
21:11:32|0.00002868
21:11:32|0.00002869
21:11:34|0.00002868
21:11:36|0.00002867
21:11:36|0.00002867
21:11:37|0.00002868
21:11:39|0.00002868
21:11:41|0.00002866
21:11:43|0.00002866
21:11:44|0.00002865
21:11:44|0.00002864
21:11:45|0.00002863
21:11:46|0.00002864
21:11:48|0.00002869
21:11:49|0.00002868
21:11:51|0.00002867
21:11:51|0.00002869
21:11:53|0.00002869
21:11:54|0.00002868
21:11:55|0.00002869
21:11:57|0.00002869
21:11:58|0.00002871
21:11:59|0.00002873
21:11:59|0.00002873
21:12:00|0.00002867
21:12:02|0.00002865
21:12:03|0.0000287
21:12:04|0.00002871
21:12:05|0.00002871
21:12:06|0.00002869
21:12:07|0.0000287
21:12:08|0.0000287
21:12:09|0.00002871
21:12:10|0.00002871
21:12:11|0.00002871
21:12:13|0.00002871
21:12:13|0.00002869
21:12:14|0.0000287
21:12:16|0.00002869
21:12:16|0.0000287
21:12:17|0.00002871
21:12:19|0.0000287
21:12:20|0.00002871
21:12:21|0.00002871
21:12:22|0.00002871
21:12:23|0.0000287
21:12:23|0.00002871
21:12:24|0.00002871
21:12:27|0.00002871
21:12:27|0.0000287
21:12:28|0.00002872
21:12:29|0.00002872
21:12:30|0.00002872
21:12:32|0.00002872
21:12:33|0.00002872
21:12:34|0.00002872
21:12:34|0.00002872
21:12:39|0.00002871
21:12:40|0.0000287
21:12:41|0.0000287
21:12:42|0.00002869
21:12:43|0.00002869
21:12:44|0.0000287
21:12:45|0.0000287
21:12:46|0.0000287
21:12:47|0.0000287
21:12:48|0.00002871
21:12:50|0.0000287
21:12:51|0.00002871
21:12:52|0.00002871
21:12:53|0.00002871
21:12:54|0.00002872
21:12:54|0.00002871
21:12:55|0.00002872
21:12:56|0.00002871
21:12:57|0.00002871
21:12:59|0.00002873
21:13:01|0.00002873
21:13:01|0.00002872
21:13:03|0.00002873
21:13:04|0.00002873
21:13:05|0.00002873
21:13:06|0.00002873
21:13:07|0.00002873
21:13:09|0.00002873
21:13:09|0.00002872
21:13:11|0.00002872
21:13:12|0.00002872
21:13:12|0.00002873
21:13:14|0.00002873
21:13:15|0.00002872
21:13:15|0.00002872
21:13:17|0.00002872
21:13:18|0.00002872
21:13:19|0.00002873
21:13:20|0.00002872
21:13:21|0.00002872
21:13:22|0.00002873
21:13:23|0.00002873
21:13:24|0.00002873
21:13:25|0.00002873
21:13:26|0.00002873
21:13:27|0.00002872
21:13:27|0.00002871
21:13:29|0.00002872
21:13:30|0.00002873
21:13:31|0.00002869
21:13:32|0.0000287
21:13:33|0.00002869
21:13:34|0.00002869
21:13:35|0.00002869
21:13:36|0.00002867
21:13:37|0.00002866
21:13:39|0.00002865
21:13:39|0.0000286
21:13:40|0.0000286
21:13:42|0.00002862
21:13:43|0.00002858
21:13:45|0.00002857
21:13:45|0.00002857
21:13:46|0.0000286
21:13:47|0.0000286
21:13:49|0.00002859
21:13:50|0.00002859
21:13:51|0.00002861
21:13:52|0.00002864
21:13:52|0.00002863
21:13:54|0.00002861
21:13:55|0.00002862
21:13:56|0.00002863
21:13:57|0.00002861
21:13:58|0.00002861
21:13:59|0.00002862
21:14:01|0.00002861
21:14:02|0.00002861
21:14:03|0.0000286
21:14:04|0.0000286
21:14:05|0.00002857
21:14:19|0.00002858
21:14:19|0.0000286
21:14:21|0.00002859
21:14:21|0.00002858
21:14:22|0.00002859
21:14:24|0.00002858
21:14:25|0.00002859
21:14:26|0.00002858
21:14:26|0.00002859
21:14:27|0.00002858
21:14:29|0.00002858
21:14:29|0.00002858
21:14:31|0.00002857
21:14:32|0.00002859
21:14:33|0.00002859
21:14:34|0.00002859
21:14:35|0.00002857
21:14:37|0.00002856
21:14:38|0.00002854
21:14:39|0.00002855
21:14:40|0.00002859
21:14:41|0.00002856
21:14:41|0.00002855
21:14:44|0.00002856
21:14:45|0.00002856
21:14:45|0.00002859
21:14:47|0.0000286
21:14:48|0.0000286
21:14:48|0.00002858
21:14:50|0.00002858
21:14:51|0.00002858
21:14:52|0.00002858
21:14:53|0.00002857
21:14:54|0.00002857
21:14:54|0.00002855
21:14:56|0.00002851
21:14:57|0.00002852
21:14:58|0.00002852
21:14:58|0.00002852
21:15:00|0.00002851
21:15:02|0.00002853
21:15:02|0.00002853
21:15:04|0.00002854
21:15:05|0.00002848
21:15:06|0.00002848
21:15:07|0.00002834
21:15:08|0.00002834
21:15:09|0.00002833
21:15:09|0.00002834
21:15:11|0.00002834
21:15:12|0.00002835
21:15:13|0.00002836
21:15:15|0.00002836
21:15:16|0.00002833
21:15:16|0.00002831
21:15:18|0.00002825
21:15:19|0.0000282
21:15:20|0.00002809
21:15:21|0.00002806
21:15:21|0.00002803
21:15:23|0.00002801
21:15:24|0.000028
21:15:24|0.00002798
21:15:26|0.00002789
21:15:26|0.00002792
21:15:27|0.00002789
21:15:29|0.00002788
21:15:29|0.00002788
21:15:31|0.00002786
21:15:32|0.00002789
21:15:33|0.00002788
21:15:34|0.0000279
21:15:34|0.00002791
21:15:36|0.0000279
21:15:36|0.00002791
21:15:38|0.00002792
21:15:39|0.00002792
21:15:40|0.00002796
21:15:41|0.00002795
21:15:42|0.00002794
21:15:43|0.00002796
21:15:44|0.00002799
21:15:45|0.00002798
21:15:46|0.00002799
21:15:47|0.00002797
21:15:48|0.00002802
21:15:49|0.00002798
21:15:51|0.00002805
21:15:52|0.00002804
21:15:52|0.00002803
21:15:53|0.00002799
21:15:54|0.00002794
21:15:56|0.00002791
21:15:56|0.00002787
21:15:57|0.00002785
21:15:58|0.00002783
21:16:00|0.00002782
21:16:00|0.00002782
21:16:01|0.0000277
21:16:03|0.00002769
21:16:03|0.00002761
21:16:04|0.00002762
21:16:05|0.00002754
21:16:07|0.00002757
21:16:07|0.00002763
21:16:08|0.00002768
21:16:09|0.00002776
21:16:10|0.00002767
21:16:11|0.00002766
21:16:12|0.00002773
21:16:14|0.00002768
21:16:14|0.00002769
21:16:15|0.0000277
21:16:16|0.00002772
21:16:17|0.00002772
21:16:18|0.00002775
21:16:19|0.00002782
21:16:20|0.00002782
21:16:21|0.00002787
21:16:22|0.00002787
21:16:23|0.00002788
21:16:24|0.00002787
21:16:25|0.00002787
21:16:27|0.00002789
21:16:27|0.00002791
21:16:29|0.00002799
21:16:29|0.00002796
21:16:31|0.00002798
21:16:32|0.000028
21:16:33|0.00002798
21:16:35|0.00002799
21:16:36|0.000028
21:16:37|0.00002798
21:16:38|0.00002801
21:16:39|0.00002798
21:16:40|0.00002795
21:16:41|0.00002796
21:16:42|0.00002797
21:16:43|0.00002794
21:16:44|0.00002793
21:16:46|0.00002794
21:16:46|0.00002793
21:16:48|0.00002794
21:16:48|0.00002796
21:16:50|0.00002795
21:16:51|0.00002796
21:16:51|0.00002795
21:16:53|0.00002801
21:16:54|0.00002804
21:16:54|0.00002812
21:16:56|0.00002811
21:16:56|0.00002804
21:16:58|0.00002806
21:16:58|0.0000281
21:17:00|0.00002805
21:17:00|0.00002804
21:17:02|0.00002801
21:17:03|0.00002799
21:17:03|0.00002799
21:17:05|0.00002802
21:17:05|0.00002797
21:17:06|0.00002797
21:17:08|0.000028
21:17:09|0.00002803
21:17:09|0.00002806
21:17:11|0.000028
21:17:12|0.00002803
21:17:13|0.00002799
21:17:14|0.00002798
21:17:15|0.000028
21:17:16|0.00002803
21:17:17|0.00002802
21:17:18|0.00002801
21:17:19|0.00002802
21:17:20|0.00002802
21:17:20|0.00002804
21:17:22|0.00002809
21:17:23|0.00002806
21:17:24|0.00002805
21:17:25|0.00002807
21:17:26|0.00002803
21:17:27|0.00002802
21:17:28|0.00002805
21:17:29|0.000028
21:17:30|0.00002802
21:17:31|0.00002802
21:17:33|0.00002802
21:17:34|0.00002802
21:17:34|0.00002796
21:17:35|0.00002792
21:17:37|0.00002792
21:17:38|0.00002791
21:17:39|0.0000279
21:17:41|0.00002792
21:17:41|0.00002791
21:17:43|0.00002791
21:17:44|0.00002793
21:17:44|0.00002791
21:17:46|0.00002792
21:17:46|0.00002796
21:17:48|0.0000279
21:17:49|0.0000279
21:17:50|0.0000279
21:17:51|0.0000279
21:17:52|0.00002789
21:17:53|0.00002791
21:17:53|0.00002793
21:17:55|0.00002791
21:17:55|0.0000279
21:17:57|0.00002788
21:17:58|0.00002789
21:17:59|0.00002788
21:18:00|0.00002788
21:18:01|0.00002784
21:18:02|0.0000278
21:18:03|0.00002777
21:18:04|0.00002774
21:18:05|0.00002771
21:18:06|0.00002768
21:18:07|0.00002771
21:18:08|0.00002771
21:18:09|0.00002769
21:18:10|0.00002776
21:18:11|0.00002779
21:18:12|0.00002779
21:18:13|0.00002781
21:18:14|0.00002781
21:18:15|0.00002775
21:18:16|0.00002778
21:18:17|0.00002774
21:18:18|0.00002774
21:18:19|0.00002773
21:18:20|0.00002772
21:18:21|0.00002772
21:18:22|0.00002775
21:18:23|0.00002774
21:18:24|0.00002773
21:18:25|0.00002774
21:18:26|0.00002774
21:18:27|0.00002775
21:18:28|0.00002777
21:18:29|0.00002778
21:18:30|0.00002777
21:18:31|0.00002776
21:18:32|0.00002775
21:18:34|0.00002776
21:18:34|0.00002778
21:18:35|0.00002777
21:18:37|0.00002779
21:18:38|0.00002779
21:18:39|0.0000278
21:18:40|0.00002783
21:18:42|0.00002782
21:18:42|0.00002781
21:18:43|0.0000278
21:18:44|0.00002781
21:18:46|0.00002781
21:18:46|0.0000278
21:18:47|0.00002782
21:18:49|0.00002781
21:18:50|0.0000278
21:18:51|0.0000278
21:18:52|0.00002777
21:18:53|0.00002779
21:18:54|0.00002778
21:18:55|0.0000278
21:18:56|0.00002779
21:18:57|0.0000278
21:18:59|0.00002783
21:18:59|0.00002785
21:19:00|0.00002778
21:19:02|0.00002779
21:19:03|0.0000278
21:19:05|0.00002781
21:19:06|0.00002781
21:19:08|0.0000278
21:19:08|0.00002779
21:19:09|0.0000278
21:19:11|0.0000278
21:19:12|0.0000278
21:19:13|0.00002782
21:19:14|0.00002784
21:19:15|0.00002783
21:19:17|0.00002785
21:19:18|0.00002784
21:19:19|0.00002785
21:19:20|0.00002789
21:19:21|0.00002787
21:19:22|0.00002789
21:19:23|0.00002789
21:19:24|0.00002789
21:19:25|0.00002788
21:19:26|0.0000279
21:19:27|0.00002792
21:19:28|0.00002794
21:19:30|0.00002799
21:19:31|0.00002796
21:19:32|0.00002795
21:19:33|0.00002796
21:19:34|0.00002793
21:19:35|0.00002792
21:19:37|0.00002792
21:19:37|0.00002793
21:19:39|0.00002795
21:19:40|0.00002795
21:19:41|0.00002796
21:19:42|0.00002793
21:19:43|0.00002796
21:19:44|0.00002794
21:19:46|0.00002797
21:19:47|0.00002796
21:19:49|0.00002796
21:19:50|0.00002793
21:19:50|0.00002794
21:19:52|0.00002796
21:19:53|0.00002796
21:19:53|0.00002798
21:19:55|0.00002798
21:19:56|0.00002797
21:19:57|0.00002803
21:19:58|0.00002801
21:19:59|0.00002799
21:20:00|0.000028
21:20:01|0.00002801
21:20:02|0.00002802
21:20:03|0.00002803
21:20:04|0.00002802
21:20:05|0.00002802
21:20:06|0.00002801
21:20:07|0.000028
21:20:08|0.00002796
21:20:10|0.00002798
21:20:10|0.00002797
21:20:11|0.00002798
21:20:12|0.00002798
21:20:13|0.00002797
21:20:14|0.00002796
21:20:15|0.00002796
21:20:17|0.00002793
21:20:18|0.00002792
21:20:19|0.00002792
21:20:20|0.00002793
21:20:20|0.00002795
21:20:21|0.00002797
21:20:22|0.00002797
21:20:23|0.00002797
21:20:24|0.00002797
21:20:26|0.00002797
21:20:26|0.00002801
21:20:27|0.000028
21:20:28|0.000028
21:20:29|0.000028
21:20:30|0.000028
21:20:31|0.000028
21:20:32|0.000028
21:20:34|0.00002802
21:20:36|0.00002802
21:20:36|0.00002801
21:20:38|0.00002802
21:20:38|0.000028
21:20:39|0.00002801
21:20:41|0.00002801
21:20:42|0.00002803
21:20:43|0.00002806
21:20:44|0.00002807
21:20:45|0.00002803
21:20:46|0.00002805
21:20:47|0.00002804
21:20:48|0.00002805
21:20:50|0.00002808
21:20:51|0.00002811
21:20:52|0.00002812
21:20:53|0.00002814
21:20:54|0.00002812
21:20:55|0.00002813
21:20:56|0.00002813
21:20:56|0.00002816
21:20:58|0.00002815
21:20:58|0.00002816
21:21:00|0.0000282
21:21:01|0.00002821
21:21:02|0.00002821
21:21:03|0.00002819
21:21:04|0.00002814
21:21:05|0.00002803
21:21:06|0.000028
21:21:07|0.00002799
21:21:08|0.000028
21:21:09|0.00002802
21:21:10|0.00002808
21:21:10|0.00002809
21:21:12|0.00002807
21:21:13|0.00002807
21:21:14|0.00002809
21:21:15|0.00002808
21:21:16|0.00002809
21:21:17|0.00002809
21:21:18|0.00002809
21:21:19|0.00002809
21:21:20|0.00002808
21:21:21|0.00002809
21:21:22|0.00002808
21:21:23|0.00002809
21:21:24|0.00002808
21:21:25|0.00002808
21:21:26|0.00002808
21:21:27|0.00002807
21:21:28|0.00002806
21:21:29|0.00002804
21:21:30|0.00002804
21:21:31|0.00002804
21:21:32|0.00002803
21:21:33|0.00002804
21:21:35|0.00002804
21:21:37|0.00002804
21:21:38|0.00002804
21:21:39|0.00002803
21:21:39|0.00002803
21:21:41|0.00002804
21:21:42|0.00002804
21:21:43|0.00002805
21:21:44|0.00002804
21:21:46|0.00002801
21:21:47|0.00002802
21:21:48|0.00002802
21:21:49|0.00002803
21:21:50|0.00002804
21:21:51|0.00002802
21:21:52|0.00002802
21:21:52|0.00002802
21:21:53|0.00002803
21:21:55|0.00002802
21:21:56|0.000028
21:21:57|0.000028
21:21:58|0.000028
21:21:59|0.000028
21:22:00|0.00002799
21:22:01|0.00002798
21:22:02|0.00002795
21:22:03|0.00002794
21:22:04|0.00002801
21:22:05|0.00002799
21:22:07|0.00002799
21:22:08|0.00002798
21:22:10|0.00002797
21:22:11|0.00002795
21:22:12|0.00002795
21:22:13|0.00002794
21:22:14|0.00002794
21:22:14|0.00002792
21:22:15|0.00002792
21:22:17|0.00002792
21:22:18|0.00002799
21:22:18|0.000028
21:22:19|0.000028
21:22:21|0.000028
21:22:22|0.00002801
21:22:23|0.00002802
21:22:23|0.00002801
21:22:24|0.00002796
21:22:25|0.00002794
21:22:26|0.00002794
21:22:28|0.00002794
21:22:28|0.00002795
21:22:29|0.00002795
21:22:31|0.00002797
21:22:31|0.00002796
21:22:33|0.00002797
21:22:34|0.00002797
21:22:34|0.00002794
21:22:35|0.00002794
21:22:37|0.00002795
21:22:39|0.00002795
21:22:39|0.00002795
21:22:41|0.00002797
21:22:42|0.00002795
21:22:43|0.00002796
21:22:44|0.00002795
21:22:45|0.00002795
21:22:46|0.00002795
21:22:47|0.00002795
21:22:48|0.00002795
21:22:49|0.00002795
21:22:50|0.00002795
21:22:51|0.00002796
21:22:52|0.00002796
21:22:54|0.00002796
21:22:54|0.00002797
21:22:56|0.00002795
21:22:57|0.00002795
21:22:58|0.00002795
21:22:59|0.00002796
21:23:00|0.00002795
21:23:01|0.00002795
21:23:02|0.00002796
21:23:03|0.00002796
21:23:03|0.00002796
21:23:05|0.000028
21:23:06|0.000028
21:23:07|0.00002798
21:23:08|0.00002798
21:23:09|0.00002797
21:23:10|0.00002798
21:23:10|0.00002798
21:23:12|0.00002797
21:23:13|0.00002799
21:23:14|0.00002798
21:23:15|0.00002798
21:23:16|0.00002797
21:23:17|0.00002797
21:23:18|0.00002795
21:23:19|0.00002797
21:23:20|0.00002795
21:23:21|0.00002794
21:23:22|0.00002794
21:23:23|0.00002794
21:23:23|0.00002794
21:23:25|0.00002796
21:23:25|0.00002797
21:23:27|0.00002796
21:23:28|0.00002796
21:23:28|0.00002797
21:23:30|0.00002797
21:23:30|0.00002796
21:23:32|0.00002794
21:23:33|0.00002793
21:23:34|0.00002794
21:23:34|0.00002793
21:23:37|0.00002795
21:23:38|0.00002795
21:23:39|0.00002794
21:23:40|0.00002794
21:23:41|0.00002791
21:23:42|0.00002789
21:23:44|0.0000279
21:23:47|0.00002791
21:23:47|0.00002795
21:23:49|0.00002795
21:23:50|0.00002793
21:23:50|0.00002793
21:23:51|0.00002795
21:23:52|0.00002797
21:23:54|0.000028
21:23:54|0.00002803
21:23:55|0.00002803
21:23:56|0.00002804
21:23:58|0.00002804
21:23:59|0.00002804
21:24:00|0.00002801
21:24:01|0.00002798
21:24:02|0.00002797
21:24:04|0.00002797
21:24:05|0.00002798
21:24:05|0.00002799
21:24:06|0.00002799
21:24:08|0.00002799
21:24:08|0.00002798
21:24:09|0.00002801
21:24:10|0.00002802
21:24:11|0.00002803
21:24:12|0.00002803
21:24:13|0.00002801
21:24:14|0.00002802
21:24:16|0.000028
21:24:17|0.000028
21:24:17|0.00002802
21:24:19|0.00002803
21:24:20|0.00002803
21:24:21|0.00002802
21:24:22|0.00002802
21:24:23|0.00002803
21:24:24|0.00002803
21:24:25|0.00002803
21:24:26|0.00002804
21:24:27|0.00002802
21:24:28|0.00002801
21:24:29|0.00002805
21:24:30|0.00002803
21:24:31|0.00002812
21:24:32|0.00002812
21:24:33|0.00002813
21:24:34|0.00002813
21:24:35|0.00002811
21:24:36|0.00002811
21:24:37|0.0000281
21:24:38|0.00002811
21:24:39|0.00002811
21:24:40|0.00002811
21:24:42|0.00002812
21:24:43|0.00002812
21:24:44|0.00002814
21:24:45|0.00002814
21:24:46|0.00002812
21:24:47|0.00002812
21:24:48|0.00002811
21:24:49|0.00002809
21:24:49|0.0000281
21:24:51|0.0000281
21:24:51|0.00002809
21:24:53|0.0000281
21:24:54|0.0000281
21:24:55|0.0000281
21:24:56|0.00002808
21:24:57|0.00002809
21:24:58|0.00002809
21:24:59|0.0000281
21:24:59|0.00002809
21:25:00|0.00002808
21:25:02|0.00002808
21:25:03|0.0000281
21:25:04|0.00002812
21:25:05|0.0000281
21:25:06|0.00002807
21:25:07|0.00002807
21:25:08|0.00002806
21:25:09|0.00002805
21:25:11|0.00002805
21:25:11|0.00002805
21:25:12|0.00002803
21:25:14|0.00002803
21:25:14|0.00002804
21:25:16|0.00002803
21:25:17|0.00002802
21:25:18|0.00002802
21:25:18|0.00002805
21:25:20|0.00002804
21:25:21|0.00002803
21:25:21|0.00002803
21:25:24|0.00002803
21:25:24|0.00002806
21:25:25|0.00002808
21:25:26|0.00002809
21:25:27|0.00002809
21:25:28|0.00002808
21:25:30|0.00002809
21:25:30|0.00002809
21:25:31|0.00002807
21:25:32|0.00002808
21:25:33|0.00002808
21:25:34|0.00002809
21:25:37|0.00002808
21:25:39|0.00002811
21:25:39|0.00002813
21:25:41|0.00002815
21:25:42|0.00002815
21:25:42|0.00002815
21:25:44|0.00002815
21:25:45|0.00002814
21:25:46|0.00002814
21:25:47|0.00002814
21:25:48|0.00002817
21:25:49|0.0000282
21:25:50|0.00002819
21:25:51|0.00002819
21:25:52|0.00002819
21:25:53|0.0000282
21:25:55|0.0000282
21:25:55|0.00002819
21:25:57|0.0000282
21:25:57|0.00002819
21:25:59|0.00002818
21:26:00|0.00002817
21:26:00|0.00002816
21:26:02|0.00002816
21:26:03|0.00002816
21:26:04|0.00002815
21:26:04|0.00002817
21:26:05|0.00002816
21:26:06|0.00002815
21:26:07|0.00002813
21:26:08|0.00002812
21:26:09|0.00002812
21:26:10|0.00002811
21:26:11|0.00002811
21:26:13|0.00002808
21:26:14|0.00002807
21:26:15|0.00002807
21:26:16|0.00002804
21:26:16|0.00002806
21:26:18|0.00002808
21:26:18|0.00002807
21:26:19|0.00002808
21:26:20|0.00002808
21:26:21|0.00002808
21:26:23|0.00002804
21:26:24|0.00002804
21:26:25|0.00002803
21:26:25|0.00002802
21:26:27|0.00002802
21:26:27|0.00002802
21:26:28|0.00002802
21:26:30|0.00002802
21:26:31|0.00002803
21:26:31|0.00002801
21:26:32|0.00002806
21:26:34|0.00002805
21:26:34|0.00002806
21:26:35|0.00002806
21:26:36|0.00002805
21:26:38|0.00002803
21:26:39|0.00002802
21:26:39|0.00002802
21:26:41|0.000028
21:26:42|0.00002798
21:26:43|0.00002798
21:26:44|0.00002797
21:26:44|0.00002796
21:26:47|0.00002798
21:26:47|0.000028
21:26:48|0.000028
21:26:49|0.000028
21:26:50|0.00002793
21:26:51|0.00002794
21:26:53|0.00002792
21:26:53|0.00002793
21:26:54|0.00002795
21:26:56|0.00002795
21:26:57|0.00002795
21:26:57|0.00002794
21:26:58|0.00002795
21:27:00|0.00002795
21:27:02|0.00002796
21:27:02|0.00002798
21:27:03|0.00002795
21:27:04|0.00002794
21:27:05|0.00002795
21:27:06|0.00002796
21:27:08|0.00002794
21:27:08|0.00002795
21:27:10|0.00002798
21:27:10|0.00002798
21:27:11|0.00002797
21:27:12|0.00002797
21:27:13|0.00002799
21:27:14|0.00002799
21:27:16|0.00002799
21:27:16|0.000028
21:27:17|0.00002799
21:27:19|0.00002799
21:27:19|0.000028
21:27:21|0.00002804
21:27:21|0.00002806
21:27:22|0.00002804
21:27:23|0.00002804
21:27:24|0.00002805
21:27:26|0.00002806
21:27:26|0.00002806
21:27:28|0.00002804
21:27:28|0.00002804
21:27:29|0.00002806
21:27:30|0.00002807
21:27:31|0.00002807
21:27:33|0.00002807
21:27:34|0.0000281
21:27:34|0.00002809
21:27:36|0.00002808
21:27:37|0.00002807
21:27:38|0.00002807
21:27:39|0.00002806
21:27:41|0.00002809
21:27:42|0.0000281
21:27:43|0.0000281
21:27:45|0.0000281
21:27:46|0.0000281
21:27:47|0.00002809
21:27:48|0.00002807
21:27:49|0.00002807
21:27:50|0.00002809
21:27:50|0.00002809
21:27:52|0.00002809
21:27:52|0.00002809
21:27:54|0.00002807
21:27:54|0.00002806
21:27:56|0.00002805
21:27:56|0.00002806
21:27:58|0.00002806
21:27:59|0.00002806
21:27:59|0.00002805
21:28:00|0.00002805
21:28:01|0.00002804
21:28:03|0.00002805
21:28:04|0.00002804
21:28:05|0.00002807
21:28:05|0.00002807
21:28:07|0.00002808
21:28:08|0.00002805
21:28:08|0.00002804
21:28:10|0.00002803
21:28:10|0.00002803
21:28:11|0.00002802
21:28:12|0.00002801
21:28:14|0.000028
21:28:15|0.000028
21:28:15|0.00002797
21:28:17|0.00002796
21:28:18|0.000028
21:28:19|0.000028
21:28:20|0.000028
21:28:21|0.00002797
21:28:23|0.00002797
21:28:24|0.00002797
21:28:25|0.00002796
21:28:25|0.00002794
21:28:26|0.00002793
21:28:27|0.00002793
21:28:28|0.00002792
21:28:29|0.00002792
21:28:30|0.00002791
21:28:31|0.0000279
21:28:32|0.00002789
21:28:33|0.00002789
21:28:34|0.00002788
21:28:36|0.00002788
21:28:36|0.00002789
21:28:38|0.00002788
21:28:38|0.0000279
21:28:39|0.00002787
21:28:41|0.00002789
21:28:42|0.0000279
21:28:44|0.00002789
21:28:45|0.00002789
21:28:47|0.00002786
21:28:48|0.00002788
21:28:49|0.00002789
21:28:50|0.00002788
21:28:50|0.00002788
21:28:52|0.00002784
21:28:53|0.00002789
21:28:54|0.00002792
21:28:55|0.00002795
21:28:56|0.00002796
21:28:57|0.00002794
21:28:59|0.00002793
21:28:59|0.00002794
21:29:00|0.00002793
21:29:01|0.00002794
21:29:02|0.00002794
21:29:03|0.00002797
21:29:04|0.00002798
21:29:06|0.00002793
21:29:07|0.0000279
21:29:08|0.0000279
21:29:08|0.00002787
21:29:09|0.00002788
21:29:11|0.00002788
21:29:11|0.00002786
21:29:12|0.00002786
21:29:13|0.00002787
21:29:14|0.00002783
21:29:16|0.00002783
21:29:16|0.00002778
21:29:18|0.00002779
21:29:19|0.00002779
21:29:19|0.00002783
21:29:20|0.00002783
21:29:22|0.00002783
21:29:23|0.00002783
21:29:24|0.00002785
21:29:25|0.00002782
21:29:26|0.00002782
21:29:27|0.00002782
21:29:28|0.00002781
21:29:29|0.0000278
21:29:30|0.0000278
21:29:31|0.00002782
21:29:32|0.00002783
21:29:33|0.00002782
21:29:34|0.00002785
21:29:35|0.00002784
21:29:36|0.00002785
21:29:37|0.00002788
21:29:38|0.00002789
21:29:39|0.00002785
21:29:41|0.00002783
21:29:41|0.00002783
21:29:43|0.00002785
21:29:45|0.00002784
21:29:46|0.00002784
21:29:47|0.00002787
21:29:48|0.00002786
21:29:49|0.00002788
21:29:49|0.00002791
21:29:51|0.00002793
21:29:52|0.00002794
21:29:53|0.00002794
21:29:53|0.00002793
21:29:55|0.00002793
21:29:57|0.00002794
21:29:58|0.00002793
21:29:59|0.00002802
21:29:59|0.000028
21:30:00|0.00002801
21:30:01|0.00002802
21:30:02|0.00002798
21:30:03|0.00002798
21:30:05|0.00002795
21:30:06|0.00002795
21:30:07|0.00002792
21:30:08|0.00002795
21:30:09|0.00002795
21:30:10|0.00002795
21:30:11|0.00002797
21:30:12|0.00002797
21:30:13|0.00002796
21:30:13|0.00002794
21:30:15|0.00002794
21:30:16|0.00002794
21:30:17|0.00002793
21:30:18|0.00002794
21:30:19|0.00002794
21:30:20|0.00002793
21:30:21|0.00002793
21:30:22|0.00002793
21:30:22|0.00002795
21:30:24|0.00002795
21:30:24|0.00002798
21:30:25|0.00002798
21:30:26|0.00002799
21:30:28|0.00002801
21:30:29|0.00002799
21:30:30|0.00002799
21:30:31|0.000028
21:30:31|0.00002801
21:30:33|0.00002798
21:30:34|0.00002797
21:30:34|0.00002794
21:30:36|0.00002794
21:30:36|0.00002795
21:30:38|0.00002794
21:30:38|0.00002786
21:30:40|0.00002786
21:30:41|0.00002786
21:30:42|0.00002789
21:30:44|0.00002789
21:30:45|0.00002792
21:30:46|0.00002792
21:30:47|0.0000279
21:30:48|0.0000279
21:30:49|0.0000279
21:30:50|0.0000279
21:30:51|0.0000279
21:30:53|0.00002791
21:30:54|0.0000279
21:30:55|0.00002789
21:30:56|0.00002789
21:30:57|0.00002789
21:30:57|0.00002789
21:30:58|0.00002789
21:31:00|0.00002788
21:31:01|0.00002787
21:31:02|0.00002782
21:31:03|0.00002785
21:31:04|0.00002784
21:31:05|0.00002788
21:31:07|0.0000279
21:31:08|0.00002791
21:31:08|0.00002788
21:31:10|0.00002786
21:31:10|0.00002786
21:31:12|0.00002781
21:31:12|0.00002779
21:31:14|0.00002778
21:31:14|0.00002778
21:31:15|0.00002776
21:31:16|0.00002774
21:31:18|0.00002774
21:31:19|0.00002773
21:31:20|0.00002773
21:31:21|0.00002772
21:31:21|0.00002774
21:31:23|0.00002778
21:31:24|0.00002775
21:31:25|0.00002775
21:31:26|0.00002778
21:31:27|0.0000278
21:31:28|0.0000278
21:31:29|0.0000278
21:31:30|0.00002779
21:31:31|0.00002781
21:31:32|0.0000278
21:31:34|0.00002781
21:31:34|0.00002781
21:31:35|0.00002786
21:31:37|0.00002782
21:31:37|0.00002782
21:31:38|0.00002781
21:31:39|0.00002778
21:31:40|0.00002777
21:31:41|0.00002776
21:31:42|0.00002777
21:31:44|0.00002777
21:31:46|0.00002779
21:31:47|0.00002778
21:31:47|0.00002778
21:31:48|0.00002778
21:31:50|0.0000278
21:31:50|0.0000278
21:31:51|0.00002779
21:31:52|0.00002779
21:31:53|0.0000278
21:31:54|0.00002779
21:31:56|0.00002779
21:31:56|0.00002778
21:31:58|0.00002778
21:31:58|0.00002779
21:31:59|0.00002783
21:32:00|0.00002784
21:32:02|0.00002783
21:32:04|0.00002781
21:32:05|0.0000278
21:32:05|0.00002781
21:32:07|0.00002781
21:32:08|0.0000278
21:32:09|0.0000278
21:32:10|0.0000278
21:32:11|0.0000278
21:32:12|0.00002781
21:32:13|0.00002782
21:32:16|0.00002782
21:32:16|0.00002781
21:32:17|0.00002782
21:32:19|0.00002782
21:32:19|0.00002783
21:32:21|0.00002784
21:32:22|0.00002782
21:32:22|0.0000278
21:32:23|0.0000278
21:32:24|0.00002781
21:32:26|0.0000278
21:32:27|0.00002779
21:32:28|0.0000278
21:32:28|0.00002781
21:32:30|0.00002782
21:32:30|0.00002781
21:32:31|0.00002781
21:32:32|0.0000278
21:32:33|0.0000278
21:32:34|0.0000278
21:32:36|0.0000278
21:32:37|0.00002781
21:32:37|0.0000278
21:32:38|0.0000278
21:32:39|0.0000278
21:32:40|0.0000278
21:32:42|0.0000278
21:32:43|0.00002778
21:32:44|0.0000278
21:32:45|0.0000278
21:32:46|0.0000278
21:32:48|0.0000278
21:32:49|0.00002779
21:32:49|0.0000278
21:32:50|0.0000278
21:32:52|0.00002778
21:32:53|0.00002779
21:32:54|0.00002779
21:32:55|0.00002778
21:32:56|0.00002778
21:32:56|0.00002779
21:32:57|0.00002779
21:32:59|0.00002776
21:32:59|0.00002776
21:33:00|0.00002776
21:33:02|0.00002773
21:33:03|0.0000277
21:33:04|0.0000277
21:33:05|0.0000277
21:33:06|0.0000277
21:33:07|0.00002774
21:33:08|0.00002777
21:33:09|0.00002776
21:33:11|0.00002777
21:33:11|0.00002777
21:33:13|0.00002777
21:33:13|0.00002778
21:33:15|0.00002779
21:33:16|0.00002782
21:33:17|0.0000278
21:33:18|0.00002778
21:33:19|0.00002775
21:33:19|0.00002776
21:33:21|0.00002776
21:33:21|0.00002772
21:33:23|0.00002772
21:33:24|0.00002773
21:33:25|0.00002774
21:33:26|0.00002775
21:33:27|0.00002772
21:33:28|0.00002773
21:33:29|0.00002772
21:33:29|0.00002774
21:33:31|0.00002775
21:33:32|0.00002774
21:33:32|0.00002774
21:33:34|0.00002773
21:33:35|0.00002773
21:33:35|0.00002773
21:33:37|0.00002773
21:33:38|0.00002774
21:33:39|0.00002773
21:33:39|0.00002774
21:33:41|0.00002771
21:33:41|0.00002771
21:33:43|0.00002773
21:33:44|0.00002773
21:33:45|0.00002773
21:33:46|0.00002772
21:33:47|0.00002773
21:33:48|0.00002773
21:33:50|0.00002774
21:33:50|0.00002776
21:33:52|0.00002774
21:33:52|0.00002774
21:33:53|0.00002783
21:33:55|0.00002783
21:33:56|0.00002785
21:33:57|0.00002786
21:33:58|0.00002775
21:33:59|0.0000278
21:34:00|0.00002778
21:34:01|0.00002778
21:34:02|0.00002778
21:34:03|0.00002778
21:34:04|0.00002775
21:34:07|0.00002774
21:34:08|0.00002773
21:34:09|0.00002773
21:34:09|0.00002774
21:34:11|0.00002773
21:34:12|0.0000277
21:34:12|0.00002769
21:34:13|0.00002769
21:34:14|0.00002772
21:34:15|0.00002768
21:34:17|0.00002767
21:34:18|0.00002775
21:34:19|0.0000277
21:34:20|0.00002768
21:34:21|0.00002767
21:34:21|0.00002767
21:34:22|0.00002768
21:34:23|0.00002769
21:34:24|0.00002767
21:34:25|0.00002768
21:34:26|0.00002767
21:34:27|0.00002766
21:34:28|0.00002765
21:34:29|0.00002761
21:34:30|0.00002754
21:34:33|0.00002755
21:34:34|0.0000276
21:34:35|0.0000276
21:34:36|0.00002754
21:34:37|0.00002754
21:34:38|0.0000275
21:34:39|0.00002744
21:34:40|0.00002745
21:34:41|0.0000274
21:34:42|0.00002734
21:34:44|0.00002738
21:34:44|0.00002742
21:34:45|0.00002751
21:34:46|0.00002751
21:34:47|0.0000275
21:34:49|0.00002751
21:34:50|0.00002752
21:34:51|0.00002747
21:34:52|0.00002747
21:34:53|0.00002738
21:34:55|0.00002737
21:34:56|0.00002738
21:34:57|0.00002736
21:34:58|0.0000274
21:34:59|0.00002738
21:35:00|0.0000274
21:35:01|0.00002741
21:35:02|0.0000274
21:35:03|0.00002742
21:35:04|0.00002738
21:35:05|0.0000274
21:35:06|0.00002739
21:35:07|0.00002741
21:35:09|0.00002745
21:35:09|0.00002744
21:35:10|0.00002744
21:35:11|0.00002741
21:35:13|0.00002742
21:35:13|0.00002741
21:35:14|0.0000274
21:35:15|0.0000274
21:35:17|0.00002743
21:35:17|0.00002744
21:35:18|0.00002745
21:35:20|0.00002745
21:35:20|0.00002744
21:35:21|0.00002743
21:35:22|0.00002742
21:35:24|0.00002743
21:35:24|0.0000274
21:35:25|0.00002743
21:35:26|0.00002743
21:35:27|0.00002741
21:35:28|0.00002741
21:35:29|0.00002741
21:35:30|0.00002742
21:35:31|0.00002739
21:35:32|0.00002739
21:35:33|0.00002738
21:35:34|0.00002739
21:35:35|0.00002736
21:35:36|0.00002736
21:35:38|0.00002731
21:35:38|0.00002734
21:35:39|0.00002734
21:35:40|0.00002733
21:35:41|0.00002732
21:35:42|0.00002731
21:35:44|0.00002729
21:35:44|0.00002734
21:35:45|0.00002733
21:35:46|0.00002736
21:35:48|0.00002738
21:35:50|0.00002744
21:35:51|0.00002742
21:35:51|0.00002743
21:35:52|0.00002743
21:35:54|0.00002739
21:35:55|0.0000274
21:35:57|0.00002741
21:35:58|0.0000274
21:35:59|0.00002744
21:36:00|0.00002745
21:36:01|0.00002744
21:36:03|0.00002743
21:36:03|0.00002742
21:36:04|0.0000274
21:36:05|0.0000274
21:36:06|0.00002738
21:36:07|0.00002736
21:36:09|0.00002735
21:36:09|0.00002735
21:36:10|0.00002735
21:36:11|0.00002734
21:36:13|0.00002738
21:36:14|0.00002736
21:36:15|0.00002739
21:36:16|0.0000274
21:36:17|0.00002737
21:36:18|0.00002736
21:36:19|0.00002733
21:36:21|0.00002735
21:36:21|0.00002734
21:36:22|0.00002733
21:36:23|0.00002735
21:36:25|0.00002735
21:36:25|0.00002735
21:36:26|0.00002735
21:36:28|0.00002736
21:36:28|0.00002738
21:36:30|0.00002738
21:36:31|0.00002738
21:36:31|0.00002735
21:36:33|0.00002733
21:36:34|0.00002737
21:36:35|0.00002739
21:36:36|0.0000274
21:36:37|0.0000274
21:36:38|0.00002741
21:36:39|0.00002742
21:36:43|0.00002744
21:36:43|0.00002741
21:36:44|0.00002747
21:36:45|0.00002749
21:36:46|0.00002746
21:36:47|0.00002745
21:36:49|0.00002749
21:36:50|0.00002749
21:36:51|0.00002749
21:36:51|0.00002755
21:36:53|0.00002756
21:36:54|0.00002754
21:36:55|0.00002758
21:36:57|0.0000276
21:36:58|0.00002762
21:36:59|0.00002763
21:37:00|0.00002761
21:37:00|0.00002762
21:37:02|0.00002761
21:37:02|0.00002758
21:37:04|0.00002758
21:37:05|0.00002759
21:37:06|0.0000276
21:37:07|0.0000276
21:37:08|0.00002761
21:37:16|0.00002763
21:37:16|0.0000278
21:37:18|0.00002782
21:37:19|0.00002782
21:37:20|0.00002778
21:37:21|0.00002776
21:37:21|0.00002774
21:37:24|0.00002774
21:37:24|0.0000277
21:37:25|0.00002772
21:37:26|0.00002774
21:37:28|0.00002773
21:37:29|0.00002772
21:37:30|0.00002773
21:37:31|0.00002772
21:37:32|0.00002777
21:37:33|0.00002777
21:37:35|0.00002776
21:37:35|0.00002772
21:37:36|0.00002773
21:37:37|0.00002774
21:37:39|0.00002775
21:37:40|0.00002774
21:37:41|0.00002771
21:37:42|0.00002769
21:37:43|0.00002769
21:37:45|0.00002773
21:37:45|0.00002776
21:37:46|0.00002774
21:37:47|0.00002774
21:37:49|0.00002771
21:37:50|0.00002772
21:37:52|0.00002761
21:37:53|0.00002762
21:37:54|0.00002765
21:37:54|0.00002768
21:37:56|0.00002765
21:37:57|0.00002766
21:37:58|0.00002764
21:37:59|0.0000276
21:38:00|0.00002761
21:38:01|0.0000276
21:38:02|0.00002761
21:38:03|0.00002758
21:38:04|0.00002759
21:38:04|0.00002758
21:38:06|0.00002759
21:38:08|0.00002758
21:38:09|0.00002758
21:38:09|0.00002757
21:38:11|0.00002757
21:38:11|0.00002758
21:38:13|0.00002761
21:38:14|0.00002761
21:38:15|0.0000276
21:38:15|0.0000276
21:38:17|0.00002757
21:38:17|0.00002754
21:38:19|0.00002755
21:38:20|0.00002753
21:38:20|0.00002753
21:38:21|0.00002753
21:38:22|0.00002752
21:38:23|0.00002753
21:38:25|0.00002755
21:38:25|0.00002759
21:38:26|0.00002762
21:38:28|0.0000276
21:38:29|0.0000276
21:38:30|0.00002759
21:38:31|0.0000276
21:38:32|0.00002758
21:38:33|0.00002759
21:38:34|0.00002757
21:38:36|0.00002755
21:38:36|0.00002756
21:38:37|0.00002754
21:38:38|0.00002755
21:38:39|0.00002754
21:38:41|0.00002755
21:38:41|0.00002755
21:38:43|0.00002754
21:38:44|0.00002752
21:38:44|0.00002756
21:38:45|0.00002755
21:38:46|0.00002755
21:38:48|0.00002759
21:38:49|0.00002757
21:38:50|0.00002758
21:38:50|0.00002757
21:38:52|0.00002759
21:38:53|0.00002758
21:38:54|0.00002759
21:38:55|0.00002759
21:38:56|0.00002759
21:38:58|0.00002759
21:38:59|0.00002759
21:39:00|0.00002756
21:39:00|0.00002756
21:39:01|0.00002755
21:39:03|0.00002754
21:39:04|0.00002754
21:39:05|0.00002758
21:39:06|0.00002755
21:39:07|0.00002755
21:39:08|0.00002754
21:39:09|0.00002754
21:39:11|0.00002751
21:39:12|0.0000275
21:39:12|0.00002745
21:39:14|0.00002745
21:39:15|0.00002744
21:39:16|0.00002747
21:39:17|0.00002745
21:39:19|0.00002743
21:39:19|0.00002745
21:39:20|0.00002748
21:39:21|0.00002748
21:39:22|0.00002747
21:39:23|0.00002749
21:39:24|0.00002751
21:39:25|0.00002749
21:39:27|0.0000275
21:39:28|0.00002751
21:39:28|0.0000275
21:39:30|0.00002752
21:39:30|0.00002751
21:39:32|0.00002752
21:39:32|0.00002753
21:39:33|0.00002754
21:39:35|0.00002753
21:39:36|0.00002754
21:39:37|0.00002753
21:39:38|0.00002752
21:39:39|0.00002753
21:39:40|0.0000275
21:39:40|0.00002752
21:39:41|0.00002752
21:39:42|0.00002755
21:39:44|0.00002755
21:39:45|0.00002756
21:39:46|0.00002759
21:39:47|0.0000276
21:39:48|0.00002759
21:39:49|0.00002758
21:39:50|0.00002756
21:39:52|0.00002756
21:39:53|0.00002756
21:39:54|0.00002757
21:39:55|0.00002759
21:39:56|0.00002758
21:39:57|0.00002757
21:39:58|0.00002757
21:39:59|0.00002758
21:40:00|0.00002758
21:40:01|0.00002752
21:40:02|0.00002753
21:40:03|0.00002754
21:40:04|0.00002752
21:40:05|0.00002754
21:40:06|0.00002754
21:40:08|0.00002755
21:40:09|0.00002756
21:40:09|0.00002758
21:40:10|0.00002759
21:40:11|0.00002758
21:40:12|0.00002757
21:40:14|0.00002758
21:40:15|0.00002754
21:40:15|0.00002754
21:40:16|0.00002757
21:40:18|0.00002758
21:40:18|0.00002759
21:40:20|0.00002758
21:40:20|0.00002758
21:40:21|0.00002758
21:40:22|0.0000276
21:40:23|0.00002758
21:40:25|0.00002758
21:40:25|0.00002761
21:40:26|0.0000276
21:40:28|0.00002758
21:40:29|0.00002757
21:40:30|0.00002757
21:40:31|0.00002757
21:40:32|0.00002761
21:40:33|0.00002762
21:40:33|0.00002762
21:40:35|0.00002763
21:40:36|0.00002762
21:40:37|0.00002762
21:40:37|0.00002761
21:40:39|0.00002766
21:40:40|0.00002765
21:40:41|0.00002766
21:40:42|0.00002766
21:40:43|0.00002764
21:40:44|0.00002764
21:40:45|0.00002763
21:40:45|0.00002764
21:40:47|0.00002769
21:40:48|0.00002771
21:40:49|0.00002769
21:40:50|0.00002769
21:40:51|0.00002769
21:40:52|0.00002769
21:40:52|0.00002762
21:40:54|0.0000276
21:40:56|0.00002764
21:40:57|0.00002764
21:40:58|0.00002766
21:40:59|0.00002767
21:41:00|0.00002763
21:41:01|0.00002762
21:41:02|0.00002761
21:41:04|0.00002761
21:41:05|0.00002759
21:41:06|0.0000276
21:41:06|0.00002759
21:41:09|0.00002761
21:41:09|0.00002762
21:41:11|0.00002762
21:41:11|0.00002761
21:41:12|0.0000276
21:41:14|0.00002761
21:41:14|0.0000276
21:41:15|0.0000276
21:41:16|0.00002762
21:41:17|0.00002763
21:41:18|0.00002764
21:41:19|0.00002764
21:41:20|0.00002763
21:41:21|0.00002762
21:41:23|0.00002762
21:41:23|0.00002762
21:41:25|0.00002761
21:41:25|0.00002761
21:41:26|0.00002761
21:41:28|0.0000276
21:41:28|0.0000276
21:41:30|0.00002761
21:41:31|0.0000276
21:41:32|0.0000276
21:41:33|0.00002759
21:41:34|0.00002758
21:41:36|0.00002758
21:41:36|0.00002758
21:41:37|0.00002758
21:41:38|0.00002758
21:41:39|0.00002756
21:41:40|0.00002755
21:41:41|0.00002751
21:41:42|0.00002751
21:41:44|0.00002751
21:41:44|0.00002751
21:41:45|0.00002751
21:41:46|0.00002752
21:41:48|0.00002752
21:41:48|0.00002753
21:41:49|0.00002752
21:41:50|0.00002753
21:41:52|0.00002755
21:41:53|0.00002753
21:41:53|0.00002755
21:41:56|0.00002757
21:41:57|0.00002758
21:41:59|0.00002759
21:42:00|0.0000276
21:42:01|0.00002758
21:42:02|0.00002756
21:42:04|0.00002756
21:42:05|0.00002757
21:42:05|0.00002756
21:42:07|0.00002754
21:42:08|0.00002755
21:42:09|0.00002753
21:42:10|0.00002751
21:42:11|0.00002754
21:42:12|0.00002754
21:42:13|0.00002755
21:42:14|0.00002757
21:42:15|0.00002757
21:42:16|0.00002754
21:42:17|0.00002756
21:42:18|0.00002756
21:42:19|0.00002756
21:42:20|0.00002755
21:42:21|0.00002756
21:42:22|0.00002756
21:42:24|0.00002756
21:42:25|0.00002756
21:42:25|0.00002756
21:42:27|0.00002758
21:42:27|0.0000276
21:42:28|0.0000276
21:42:30|0.00002759
21:42:31|0.00002759
21:42:32|0.00002759
21:42:33|0.0000276
21:42:34|0.0000276
21:42:35|0.00002758
21:42:36|0.00002758
21:42:37|0.00002758
21:42:38|0.00002757
21:42:39|0.00002755
21:42:40|0.00002755
21:42:41|0.00002756
21:42:42|0.00002756
21:42:43|0.00002756
21:42:44|0.00002756
21:42:45|0.00002756
21:42:46|0.00002755
21:42:48|0.00002754
21:42:48|0.00002751
21:42:49|0.00002751
21:42:50|0.00002752
21:42:52|0.00002752
21:42:52|0.00002752
21:42:53|0.00002753
21:42:55|0.00002756
21:42:56|0.00002755
21:42:58|0.00002754
21:42:59|0.00002756
21:43:00|0.00002757
21:43:01|0.00002755
21:43:02|0.00002756
21:43:03|0.00002757
21:43:05|0.00002756
21:43:05|0.00002759
21:43:07|0.00002759
21:43:07|0.0000276
21:43:09|0.0000276
21:43:09|0.0000276
21:43:10|0.0000276
21:43:11|0.0000276
21:43:13|0.00002761
21:43:14|0.00002761
21:43:15|0.00002762
21:43:16|0.00002762
21:43:17|0.00002763
21:43:18|0.00002763
21:43:19|0.00002763
21:43:21|0.00002762
21:43:22|0.00002762
21:43:22|0.00002763
21:43:23|0.00002762
21:43:25|0.00002761
21:43:25|0.00002759
21:43:26|0.00002759
21:43:28|0.00002759
21:43:28|0.0000276
21:43:29|0.00002759
21:43:30|0.00002763
21:43:32|0.0000276
21:43:32|0.00002761
21:43:34|0.00002763
21:43:34|0.00002765
21:43:35|0.00002762
21:43:36|0.00002762
21:43:37|0.00002761
21:43:38|0.00002761
21:43:40|0.00002761
21:43:40|0.00002761
21:43:41|0.0000276
21:43:43|0.0000276
21:43:43|0.00002762
21:43:45|0.00002763
21:43:45|0.00002762
21:43:46|0.00002763
21:43:48|0.00002763
21:43:49|0.00002765
21:43:50|0.00002765
21:43:51|0.00002763
21:43:52|0.00002763
21:43:53|0.00002763
21:43:54|0.00002763
21:43:56|0.00002764
21:43:57|0.00002758
21:43:58|0.00002758
21:43:59|0.00002758
21:43:59|0.00002757
21:44:01|0.00002759
21:44:03|0.00002757
21:44:03|0.00002757
21:44:05|0.00002757
21:44:06|0.00002757
21:44:07|0.00002751
21:44:07|0.00002748
21:44:09|0.00002747
21:44:10|0.00002745
21:44:10|0.00002735
21:44:12|0.00002737
21:44:13|0.00002733
21:44:13|0.00002732
21:44:15|0.00002732
21:44:16|0.00002727
21:44:17|0.00002727
21:44:18|0.0000273
21:44:19|0.00002728
21:44:20|0.00002728
21:44:21|0.0000273
21:44:22|0.0000273
21:44:23|0.00002728
21:44:24|0.00002728
21:44:25|0.00002726
21:44:26|0.00002727
21:44:27|0.00002727
21:44:28|0.00002728
21:44:29|0.00002728
21:44:30|0.00002727
21:44:31|0.00002727
21:44:32|0.00002725
21:44:33|0.00002726
21:44:34|0.00002727
21:44:35|0.00002728
21:44:36|0.00002727
21:44:37|0.00002727
21:44:38|0.00002725
21:44:39|0.00002727
21:44:40|0.00002726
21:44:41|0.00002727
21:44:42|0.00002726
21:44:43|0.00002725
21:44:44|0.00002722
21:44:45|0.0000272
21:44:46|0.0000272
21:44:47|0.00002718
21:44:49|0.00002714
21:44:50|0.00002713
21:44:50|0.00002717
21:44:52|0.00002714
21:44:52|0.00002714
21:44:54|0.00002717
21:44:54|0.00002715
21:44:55|0.00002714
21:44:57|0.00002715
21:44:58|0.00002715
21:45:00|0.00002719
21:45:00|0.00002721
21:45:02|0.00002723
21:45:03|0.00002725
21:45:04|0.00002722
21:45:05|0.00002721
21:45:06|0.0000272
21:45:07|0.00002717
21:45:07|0.00002716
21:45:09|0.00002716
21:45:10|0.00002715
21:45:10|0.00002715
21:45:12|0.00002715
21:45:13|0.00002715
21:45:15|0.00002715
21:45:16|0.00002715
21:45:17|0.00002715
21:45:18|0.00002715
21:45:19|0.00002711
21:45:20|0.00002714
21:45:21|0.00002714
21:45:22|0.00002711
21:45:23|0.00002712
21:45:24|0.00002711
21:45:25|0.00002705
21:45:26|0.00002703
21:45:27|0.00002703
21:45:28|0.000027
21:45:29|0.00002699
21:45:30|0.00002696
21:45:31|0.00002694
21:45:32|0.0000269
21:45:33|0.0000269
21:45:34|0.00002686
21:45:36|0.00002688
21:45:36|0.00002688
21:45:37|0.00002681
21:45:38|0.00002676
21:45:39|0.00002677
21:45:40|0.00002682
21:45:42|0.00002674
21:45:43|0.00002671
21:45:44|0.00002676
21:45:45|0.0000267
21:45:46|0.00002658
21:45:47|0.00002653
21:45:48|0.00002655
21:45:49|0.00002655
21:45:50|0.00002646
21:45:51|0.00002636
21:45:52|0.00002637
21:45:53|0.0000263
21:45:54|0.00002634
21:45:55|0.00002636
21:45:56|0.00002633
21:45:57|0.00002635
21:45:59|0.00002638
21:46:00|0.00002636
21:46:01|0.00002633
21:46:02|0.0000263
21:46:03|0.00002629
21:46:04|0.00002622
21:46:05|0.00002622
21:46:06|0.00002623
21:46:07|0.0000262
21:46:08|0.00002626
21:46:10|0.00002624
21:46:11|0.00002626
21:46:12|0.00002631
21:46:13|0.00002635
21:46:14|0.00002629
21:46:15|0.00002629
21:46:16|0.00002629
21:46:17|0.0000263
21:46:18|0.00002625
21:46:19|0.00002623
21:46:20|0.00002627
21:46:21|0.0000263
21:46:23|0.00002631
21:46:23|0.00002629
21:46:24|0.00002629
21:46:26|0.00002628
21:46:27|0.00002635
21:46:28|0.0000263
21:46:29|0.0000263
21:46:30|0.00002631
21:46:31|0.0000263
21:46:32|0.00002637
21:46:33|0.00002637
21:46:35|0.00002628
21:46:36|0.00002624
21:46:37|0.00002624
21:46:37|0.00002622
21:46:39|0.00002623
21:46:39|0.00002626
21:46:40|0.00002624
21:46:41|0.00002625
21:46:43|0.00002627
21:46:43|0.00002624
21:46:44|0.00002624
21:46:45|0.00002624
21:46:47|0.00002624
21:46:47|0.00002624
21:46:49|0.00002626
21:46:50|0.00002624
21:46:51|0.00002627
21:46:51|0.00002627
21:46:52|0.00002628
21:46:53|0.0000263
21:46:54|0.00002629
21:46:55|0.00002628
21:46:56|0.00002629
21:46:58|0.0000263
21:46:58|0.00002632
21:47:00|0.00002632
21:47:00|0.0000263
21:47:02|0.0000263
21:47:03|0.0000263
21:47:03|0.00002631
21:47:05|0.00002638
21:47:06|0.00002644
21:47:07|0.00002647
21:47:08|0.00002636
21:47:09|0.00002644
21:47:11|0.00002648
21:47:12|0.00002638
21:47:12|0.00002633
21:47:14|0.00002632
21:47:14|0.00002634
21:47:16|0.00002638
21:47:17|0.00002637
21:47:18|0.00002635
21:47:18|0.00002632
21:47:19|0.00002629
21:47:20|0.00002627
21:47:22|0.00002625
21:47:22|0.00002623
21:47:24|0.00002622
21:47:25|0.00002622
21:47:25|0.00002615
21:47:26|0.00002607
21:47:27|0.00002605
21:47:28|0.000026
21:47:30|0.000026
21:47:30|0.00002603
21:47:31|0.000026
21:47:32|0.00002601
21:47:34|0.00002602
21:47:35|0.000026
21:47:36|0.000026
21:47:37|0.000026
21:47:38|0.000026
21:47:39|0.000026
21:47:40|0.00002601
21:47:41|0.000026
21:47:42|0.000026
21:47:43|0.000026
21:47:45|0.000026
21:47:46|0.000026
21:47:47|0.000026
21:47:47|0.00002604
21:47:48|0.00002602
21:47:50|0.00002601
21:47:50|0.00002604
21:47:51|0.00002604
21:47:52|0.00002608
21:47:54|0.00002608
21:47:54|0.00002607
21:47:55|0.00002607
21:47:56|0.00002601
21:47:57|0.00002604
21:47:59|0.0000261
21:48:00|0.00002611
21:48:01|0.00002616
21:48:03|0.00002636
21:48:04|0.00002622
21:48:05|0.00002623
21:48:06|0.00002621
21:48:07|0.00002618
21:48:08|0.00002607
21:48:09|0.00002609
21:48:10|0.0000261
21:48:11|0.00002613
21:48:12|0.0000261
21:48:14|0.00002615
21:48:15|0.00002619
21:48:16|0.00002626
21:48:17|0.00002628
21:48:19|0.00002629
21:48:20|0.00002625
21:48:21|0.00002628
21:48:21|0.00002633
21:48:22|0.00002635
21:48:24|0.00002635
21:48:24|0.0000264
21:48:25|0.00002639
21:48:26|0.00002639
21:48:27|0.00002626
21:48:29|0.00002622
21:48:30|0.0000262
21:48:30|0.00002632
21:48:31|0.00002637
21:48:32|0.00002638
21:48:35|0.00002634
21:48:35|0.00002635
21:48:36|0.00002636
21:48:37|0.00002639
21:48:39|0.00002638
21:48:40|0.00002639
21:48:40|0.00002639
21:48:41|0.00002639
21:48:42|0.00002639
21:48:43|0.00002638
21:48:45|0.00002639
21:48:45|0.00002638
21:48:47|0.00002638
21:48:48|0.00002637
21:48:48|0.00002637
21:48:50|0.00002635
21:48:51|0.00002633
21:48:52|0.00002635
21:48:53|0.00002635
21:48:54|0.00002638
21:48:54|0.00002631
21:48:57|0.00002633
21:48:57|0.0000263
21:48:58|0.00002633
21:48:59|0.00002632
21:49:01|0.0000263
21:49:02|0.00002632
21:49:04|0.00002634
21:49:05|0.00002637
21:49:06|0.0000264
21:49:07|0.00002642
21:49:08|0.00002649
21:49:08|0.00002642
21:49:09|0.00002648
21:49:11|0.00002649
21:49:11|0.00002649
21:49:12|0.00002649
21:49:14|0.00002649
21:49:15|0.00002654
21:49:15|0.00002653
21:49:17|0.0000265
21:49:18|0.0000265
21:49:19|0.00002645
21:49:19|0.0000264
21:49:20|0.00002642
21:49:21|0.00002646
21:49:23|0.00002652
21:49:24|0.00002652
21:49:24|0.00002651
21:49:26|0.00002657
21:49:27|0.00002651
21:49:28|0.0000265
21:49:29|0.00002647
21:49:30|0.00002646
21:49:31|0.00002645
21:49:32|0.0000265
21:49:33|0.00002649
21:49:34|0.00002645
21:49:35|0.00002647
21:49:37|0.00002646
21:49:37|0.00002646
21:49:39|0.00002644
21:49:40|0.00002642
21:49:41|0.00002641
21:49:42|0.00002644
21:49:42|0.00002643
21:49:44|0.00002644
21:49:44|0.00002644
21:49:46|0.00002644
21:49:47|0.00002644
21:49:47|0.00002646
21:49:49|0.00002641
21:49:49|0.00002641
21:49:51|0.00002639
21:49:51|0.00002639
21:49:53|0.0000264
21:49:53|0.00002641
21:49:54|0.00002639
21:49:56|0.00002638
21:49:57|0.00002634
21:49:57|0.00002636
21:49:59|0.00002634
21:50:00|0.00002633
21:50:01|0.00002631
21:50:02|0.0000263
21:50:04|0.00002626
21:50:05|0.0000262
21:50:07|0.00002616
21:50:08|0.0000261
21:50:09|0.00002608
21:50:10|0.00002607
21:50:11|0.0000261
21:50:13|0.0000261
21:50:14|0.00002613
21:50:15|0.00002616
21:50:16|0.00002623
21:50:17|0.00002627
21:50:18|0.00002626
21:50:18|0.00002625
21:50:20|0.0000263
21:50:21|0.00002633
21:50:21|0.00002639
21:50:23|0.00002639
21:50:24|0.00002641
21:50:25|0.00002646
21:50:27|0.0000264
21:50:27|0.00002627
21:50:31|0.00002637
21:50:31|0.00002639
21:50:32|0.00002642
21:50:34|0.00002644
21:50:35|0.00002646
21:50:35|0.00002646
21:50:37|0.00002646
21:50:37|0.00002644
21:50:38|0.00002645
21:50:39|0.00002646
21:50:40|0.00002646
21:50:41|0.00002643
21:50:42|0.00002644
21:50:43|0.00002646
21:50:44|0.00002646
21:50:45|0.00002649
21:50:46|0.0000265
21:50:47|0.00002652
21:50:48|0.00002651
21:50:50|0.00002649
21:50:50|0.00002649
21:50:51|0.00002645
21:50:52|0.00002648
21:50:53|0.00002648
21:50:54|0.00002647
21:50:55|0.00002646
21:50:57|0.00002649
21:50:57|0.00002651
21:50:58|0.0000265
21:50:59|0.0000265
21:51:00|0.0000265
21:51:02|0.00002644
21:51:03|0.00002648
21:51:04|0.00002645
21:51:05|0.0000265
21:51:06|0.00002651
21:51:07|0.00002652
21:51:08|0.00002655
21:51:09|0.0000266
21:51:11|0.0000266
21:51:12|0.00002662
21:51:13|0.00002664
21:51:13|0.00002663
21:51:15|0.00002658
21:51:16|0.00002655
21:51:16|0.00002651
21:51:17|0.00002657
21:51:18|0.00002659
21:51:20|0.00002659
21:51:21|0.00002659
21:51:22|0.00002654
21:51:24|0.00002658
21:51:24|0.00002656
21:51:25|0.00002658
21:51:26|0.00002658
21:51:27|0.00002653
21:51:29|0.00002649
21:51:30|0.00002648
21:51:30|0.00002645
21:51:31|0.00002644
21:51:33|0.00002643
21:51:34|0.00002645
21:51:35|0.00002647
21:51:36|0.00002648
21:51:37|0.00002649
21:51:38|0.00002646
21:51:39|0.00002646
21:51:40|0.00002648
21:51:41|0.00002649
21:51:42|0.00002648
21:51:43|0.00002648
21:51:44|0.00002648
21:51:45|0.00002644
21:51:45|0.00002646
21:51:46|0.0000265
21:51:47|0.00002645
21:51:49|0.00002649
21:51:50|0.00002651
21:51:51|0.0000265
21:51:52|0.00002654
21:51:53|0.00002653
21:51:54|0.0000265
21:51:55|0.00002649
21:51:56|0.00002649
21:51:57|0.00002653
21:51:58|0.00002649
21:51:59|0.00002645
21:52:00|0.00002649
21:52:01|0.00002647
21:52:02|0.00002646
21:52:03|0.00002645
21:52:04|0.00002645
21:52:05|0.00002647
21:52:06|0.00002648
21:52:07|0.00002647
21:52:08|0.0000265
21:52:09|0.00002649
21:52:10|0.00002649
21:52:11|0.00002648
21:52:12|0.00002649
21:52:13|0.00002648
21:52:14|0.00002647
21:52:15|0.00002648
21:52:16|0.0000265
21:52:17|0.00002651
21:52:18|0.0000265
21:52:19|0.00002651
21:52:20|0.00002656
21:52:21|0.00002656
21:52:23|0.00002655
21:52:24|0.00002654
21:52:24|0.00002653
21:52:25|0.00002651
21:52:27|0.0000265
21:52:27|0.00002649
21:52:29|0.00002644
21:52:29|0.00002645
21:52:30|0.00002646
21:52:32|0.00002645
21:52:32|0.00002645
21:52:34|0.00002637
21:52:35|0.00002636
21:52:36|0.00002638
21:52:37|0.00002638
21:52:38|0.0000264
21:52:39|0.00002642
21:52:40|0.00002644
21:52:41|0.00002645
21:52:42|0.00002646
21:52:43|0.00002645
21:52:43|0.00002645
21:52:44|0.00002645
21:52:46|0.0000264
21:52:47|0.0000264
21:52:48|0.00002641
21:52:50|0.0000264
21:52:51|0.00002641
21:52:52|0.00002647
21:52:53|0.00002646
21:52:56|0.00002648
21:52:57|0.00002647
21:52:58|0.0000264
21:52:59|0.00002639
21:53:00|0.00002637
21:53:01|0.00002637
21:53:02|0.00002637
21:53:03|0.0000265
21:53:04|0.00002654
21:53:05|0.0000265
21:53:06|0.00002647
21:53:08|0.0000264
21:53:09|0.00002638
21:53:10|0.00002637
21:53:11|0.00002638
21:53:12|0.0000264
21:53:13|0.00002639
21:53:14|0.0000264
21:53:15|0.0000264
21:53:16|0.00002642
21:53:18|0.00002638
21:53:18|0.00002641
21:53:20|0.00002641
21:53:21|0.0000264
21:53:22|0.00002638
21:53:24|0.00002639
21:53:25|0.0000264
21:53:26|0.00002638
21:53:27|0.00002637
21:53:28|0.00002632
21:53:29|0.00002633
21:53:30|0.00002631
21:53:31|0.0000263
21:53:32|0.00002626
21:53:33|0.00002624
21:53:34|0.00002619
21:53:35|0.00002623
21:53:36|0.00002621
21:53:37|0.00002626
21:53:38|0.00002628
21:53:39|0.00002629
21:53:40|0.00002634
21:53:41|0.0000261
21:53:42|0.00002606
21:53:43|0.00002604
21:53:44|0.000026
21:53:45|0.000026
21:53:46|0.000026
21:53:48|0.000026
21:53:49|0.00002596
21:53:49|0.00002595
21:53:51|0.00002592
21:53:51|0.00002592
21:53:53|0.00002592
21:53:54|0.00002592
21:53:54|0.0000259
21:53:55|0.0000259
21:53:56|0.0000259
21:53:58|0.0000259
21:53:59|0.0000259
21:53:59|0.00002592
21:54:01|0.00002595
21:54:02|0.000026
21:54:03|0.00002594
21:54:04|0.000026
21:54:05|0.00002597
21:54:07|0.00002599
21:54:08|0.000026
21:54:09|0.00002599
21:54:10|0.00002601
21:54:11|0.00002602
21:54:12|0.00002606
21:54:13|0.00002603
21:54:14|0.000026
21:54:15|0.00002599
21:54:16|0.000026
21:54:17|0.00002601
21:54:18|0.000026
21:54:20|0.000026
21:54:22|0.00002604
21:54:23|0.00002604
21:54:24|0.00002604
21:54:25|0.00002603
21:54:26|0.00002599
21:54:27|0.000026
21:54:28|0.00002598
21:54:29|0.00002596
21:54:31|0.00002595
21:54:31|0.00002595
21:54:33|0.00002598
21:54:34|0.00002598
21:54:34|0.00002597
21:54:37|0.000026
21:54:38|0.000026
21:54:39|0.00002602
21:54:40|0.00002601
21:54:40|0.000026
21:54:42|0.000026
21:54:43|0.00002605
21:54:44|0.00002604
21:54:45|0.00002607
21:54:47|0.00002607
21:54:47|0.00002611
21:54:48|0.0000261
21:54:50|0.00002609
21:54:50|0.00002609
21:54:51|0.00002608
21:54:53|0.00002609
21:54:54|0.00002612
21:54:54|0.00002613
21:54:56|0.00002611
21:54:56|0.0000261
21:54:57|0.00002607
21:54:58|0.00002606
21:54:59|0.00002608
21:55:00|0.00002602
21:55:02|0.00002605
21:55:02|0.00002606
21:55:04|0.0000261
21:55:04|0.0000261
21:55:05|0.00002609
21:55:07|0.00002609
21:55:08|0.00002608
21:55:09|0.00002604
21:55:10|0.00002607
21:55:11|0.00002604
21:55:12|0.00002604
21:55:13|0.00002603
21:55:14|0.00002612
21:55:15|0.00002606
21:55:17|0.00002606
21:55:17|0.00002605
21:55:19|0.00002606
21:55:20|0.00002614
21:55:21|0.00002619
21:55:22|0.00002618
21:55:23|0.00002624
21:55:23|0.0000262
21:55:25|0.00002618
21:55:25|0.00002624
21:55:26|0.00002624
21:55:28|0.00002623
21:55:29|0.00002623
21:55:30|0.00002625
21:55:31|0.00002624
21:55:32|0.00002626
21:55:32|0.00002624
21:55:33|0.00002622
21:55:34|0.0000262
21:55:36|0.00002613
21:55:36|0.00002605
21:55:38|0.00002595
21:55:39|0.00002598
21:55:40|0.0000259
21:55:41|0.00002586
21:55:41|0.0000259
21:55:43|0.00002588
21:55:44|0.0000259
21:55:45|0.00002584
21:55:46|0.00002584
21:55:47|0.00002582
21:55:47|0.00002582
21:55:48|0.00002582
21:55:49|0.00002581
21:55:51|0.00002581
21:55:52|0.0000258
21:55:53|0.00002581
21:55:53|0.0000258
21:55:54|0.00002575
21:55:56|0.00002571
21:55:56|0.0000257
21:55:58|0.0000257
21:55:59|0.00002576
21:56:00|0.00002564
21:56:01|0.0000256
21:56:02|0.00002561
21:56:03|0.00002562
21:56:04|0.00002562
21:56:05|0.00002562
21:56:06|0.00002562
21:56:07|0.00002562
21:56:08|0.00002563
21:56:09|0.00002568
21:56:11|0.00002573
21:56:12|0.00002575
21:56:12|0.00002575
21:56:13|0.00002576
21:56:15|0.00002576
21:56:15|0.00002577
21:56:17|0.00002577
21:56:18|0.00002578
21:56:19|0.00002577
21:56:19|0.00002578
21:56:20|0.00002576
21:56:21|0.00002579
21:56:23|0.00002577
21:56:23|0.0000258
21:56:25|0.00002579
21:56:26|0.00002579
21:56:26|0.0000258
21:56:28|0.0000258
21:56:28|0.00002581
21:56:29|0.00002582
21:56:30|0.00002582
21:56:32|0.00002585
21:56:33|0.00002585
21:56:33|0.00002575
21:56:34|0.00002572
21:56:35|0.00002576
21:56:36|0.00002577
21:56:37|0.00002573
21:56:38|0.00002574
21:56:39|0.00002576
21:56:40|0.00002583
21:56:41|0.00002578
21:56:42|0.0000258
21:56:44|0.0000258
21:56:44|0.0000258
21:56:46|0.00002581
21:56:46|0.00002581
21:56:48|0.00002578
21:56:48|0.0000258
21:56:50|0.0000258
21:56:50|0.00002581
21:56:52|0.00002571
21:56:52|0.0000257
21:56:54|0.0000257
21:56:55|0.00002576
21:56:56|0.00002575
21:56:57|0.00002574
21:56:58|0.00002576
21:56:59|0.00002575
21:57:00|0.00002577
21:57:01|0.00002576
21:57:02|0.0000258
21:57:03|0.00002586
21:57:04|0.00002593
21:57:05|0.00002595
21:57:06|0.00002593
21:57:07|0.00002591
21:57:08|0.00002595
21:57:10|0.00002586
21:57:11|0.00002586
21:57:12|0.00002584
21:57:13|0.00002588
21:57:14|0.00002587
21:57:15|0.0000259
21:57:16|0.0000259
21:57:17|0.0000259
21:57:18|0.00002588
21:57:19|0.00002577
21:57:20|0.00002577
21:57:21|0.00002577
21:57:22|0.00002579
21:57:23|0.00002577
21:57:24|0.00002574
21:57:25|0.00002578
21:57:26|0.00002584
21:57:27|0.00002586
21:57:28|0.00002584
21:57:29|0.00002584
21:57:30|0.00002584
21:57:31|0.00002584
21:57:33|0.00002579
21:57:34|0.0000258
21:57:34|0.00002585
21:57:35|0.00002587
21:57:36|0.00002588
21:57:37|0.00002579
21:57:39|0.0000258
21:57:39|0.0000258
21:57:40|0.00002578
21:57:42|0.0000258
21:57:43|0.00002578
21:57:44|0.0000258
21:57:44|0.0000258
21:57:45|0.0000258
21:57:46|0.0000258
21:57:48|0.0000258
21:57:49|0.0000258
21:57:50|0.00002579
21:57:51|0.00002579
21:57:52|0.0000258
21:57:54|0.00002575
21:57:54|0.00002578
21:57:55|0.00002578
21:57:57|0.00002577
21:57:57|0.00002577
21:57:59|0.00002578
21:57:59|0.00002578
21:58:00|0.00002576
21:58:01|0.00002576
21:58:02|0.00002578
21:58:03|0.00002577
21:58:04|0.00002579
21:58:06|0.00002574
21:58:06|0.00002569
21:58:07|0.00002566
21:58:09|0.00002563
21:58:10|0.00002557
21:58:10|0.00002555
21:58:12|0.00002556
21:58:13|0.00002555
21:58:17|0.00002553
21:58:18|0.00002559
21:58:18|0.00002559
21:58:21|0.00002567
21:58:22|0.00002561
21:58:23|0.00002562
21:58:23|0.00002554
21:58:25|0.00002552
21:58:26|0.00002554
21:58:27|0.00002554
21:58:28|0.00002555
21:58:29|0.00002555
21:58:30|0.00002556
21:58:31|0.00002559
21:58:32|0.00002561
21:58:33|0.00002556
21:58:34|0.00002556
21:58:35|0.00002555
21:58:37|0.00002555
21:58:37|0.00002556
21:58:39|0.00002556
21:58:40|0.00002556
21:58:40|0.00002557
21:58:42|0.00002558
21:58:43|0.00002557
21:58:44|0.00002559
21:58:45|0.00002557
21:58:46|0.00002558
21:58:47|0.0000256
21:58:48|0.0000256
21:58:48|0.00002559
21:58:49|0.00002558
21:58:50|0.00002558
21:58:52|0.00002558
21:58:52|0.00002558
21:58:53|0.0000256
21:58:55|0.00002561
21:58:55|0.00002563
21:58:57|0.00002562
21:58:58|0.00002565
21:58:59|0.00002566
21:59:00|0.00002566
21:59:01|0.00002569
21:59:03|0.00002572
21:59:03|0.00002572
21:59:04|0.00002569
21:59:05|0.00002569
21:59:06|0.00002572
21:59:07|0.00002569
21:59:08|0.00002574
21:59:09|0.00002575
21:59:11|0.00002578
21:59:11|0.00002579
21:59:13|0.00002583
21:59:15|0.00002583
21:59:16|0.00002584
21:59:17|0.0000259
21:59:18|0.00002591
21:59:19|0.00002595
21:59:20|0.00002597
21:59:21|0.00002596
21:59:22|0.00002592
21:59:23|0.00002592
21:59:24|0.00002592
21:59:25|0.00002594
21:59:26|0.00002597
21:59:26|0.00002596
21:59:28|0.00002596
21:59:29|0.00002595
21:59:30|0.00002598
21:59:31|0.00002596
21:59:32|0.00002586
21:59:33|0.00002569
21:59:34|0.00002567
21:59:35|0.00002567
21:59:36|0.00002566
21:59:37|0.00002558
21:59:38|0.0000256
21:59:38|0.00002559
21:59:40|0.00002562
21:59:42|0.00002568
21:59:42|0.00002568
21:59:44|0.0000257
21:59:45|0.00002569
21:59:46|0.00002569
21:59:46|0.00002575
21:59:47|0.00002572
21:59:48|0.00002576
21:59:49|0.00002576
21:59:51|0.00002573
21:59:51|0.00002572
21:59:53|0.00002568
21:59:53|0.00002567
21:59:55|0.00002564
21:59:56|0.00002564
21:59:57|0.00002563
21:59:58|0.0000256
21:59:59|0.0000256
22:00:00|0.00002569
22:00:01|0.00002574
22:00:01|0.0000258
22:00:03|0.00002582
22:00:04|0.00002584
22:00:05|0.00002583
22:00:05|0.0000258
22:00:07|0.00002573
22:00:08|0.00002571
22:00:09|0.00002579
22:00:10|0.00002588
22:00:11|0.00002584
22:00:13|0.00002581
22:00:14|0.0000259
22:00:15|0.00002589
22:00:16|0.0000262
22:00:18|0.00002626
22:00:19|0.00002623
22:00:20|0.00002616
22:00:21|0.00002615
22:00:22|0.0000261
22:00:23|0.00002615
22:00:24|0.00002615
22:00:25|0.00002623
22:00:27|0.00002622
22:00:29|0.00002619
22:00:29|0.00002621
22:00:31|0.00002618
22:00:32|0.00002622
22:00:33|0.00002623
22:00:34|0.00002629
22:00:35|0.00002629
22:00:36|0.00002646
22:00:37|0.00002647
22:00:37|0.00002655
22:00:38|0.00002652
22:00:39|0.00002646
22:00:41|0.00002637
22:00:41|0.00002638
22:00:42|0.00002646
22:00:43|0.00002637
22:00:45|0.00002642
22:00:46|0.00002634
22:00:46|0.00002635
22:00:47|0.00002632
22:00:48|0.00002629
22:00:50|0.00002629
22:00:51|0.00002631
22:00:52|0.00002632
22:00:52|0.00002635
22:00:53|0.00002632
22:00:54|0.00002639
22:00:55|0.00002636
22:00:57|0.00002638
22:00:57|0.00002638
22:00:58|0.00002633
22:00:59|0.00002627
22:01:01|0.0000263
22:01:02|0.00002631
22:01:02|0.0000263
22:01:03|0.00002632
22:01:05|0.00002633
22:01:06|0.00002634
22:01:07|0.00002632
22:01:07|0.00002634
22:01:09|0.00002638
22:01:10|0.00002636
22:01:10|0.0000264
22:01:11|0.00002638
22:01:13|0.0000264
22:01:15|0.00002638
22:01:15|0.0000264
22:01:17|0.0000264
22:01:17|0.00002638
22:01:18|0.00002638
22:01:19|0.00002638
22:01:21|0.0000264
22:01:21|0.00002641
22:01:22|0.00002643
22:01:23|0.00002641
22:01:24|0.0000264
22:01:26|0.00002642
22:01:26|0.00002645
22:01:28|0.00002642
22:01:28|0.00002641
22:01:29|0.0000264
22:01:30|0.00002637
22:01:31|0.00002639
22:01:32|0.00002636
22:01:33|0.00002635
22:01:35|0.00002638
22:01:36|0.00002635
22:01:36|0.00002635
22:01:37|0.00002634
22:01:38|0.00002638
22:01:39|0.00002637
22:01:41|0.00002634
22:01:41|0.00002636
22:01:42|0.0000264
22:01:44|0.00002642
22:01:44|0.00002639
22:01:45|0.00002638
22:01:47|0.00002635
22:01:48|0.00002636
22:01:49|0.00002632
22:01:50|0.00002618
22:01:50|0.00002613
22:01:52|0.00002607
22:01:53|0.0000259
22:01:54|0.0000258
22:01:55|0.00002584
22:01:56|0.0000259
22:01:56|0.00002597
22:01:58|0.000026
22:01:58|0.00002597
22:02:00|0.00002587
22:02:01|0.00002583
22:02:01|0.00002579
22:02:03|0.00002582
22:02:04|0.00002583
22:02:05|0.00002591
22:02:06|0.00002595
22:02:07|0.00002598
22:02:08|0.000026
22:02:09|0.00002596
22:02:10|0.00002584
22:02:11|0.00002583
22:02:12|0.00002584
22:02:13|0.00002581
22:02:14|0.00002581
22:02:15|0.0000258
22:02:17|0.00002577
22:02:18|0.00002574
22:02:19|0.00002572
22:02:20|0.00002565
22:02:21|0.00002573
22:02:22|0.00002567
22:02:23|0.00002565
22:02:24|0.00002562
22:02:25|0.00002562
22:02:26|0.00002567
22:02:27|0.00002566
22:02:28|0.0000257
22:02:31|0.00002566
22:02:31|0.00002567
22:02:33|0.00002573
22:02:34|0.00002576
22:02:34|0.00002571
22:02:35|0.00002574
22:02:36|0.00002574
22:02:37|0.0000257
22:02:39|0.00002566
22:02:39|0.00002567
22:02:41|0.00002569
22:02:41|0.00002569
22:02:42|0.00002569
22:02:43|0.0000257
22:02:44|0.0000257
22:02:45|0.00002567
22:02:47|0.00002569
22:02:47|0.00002573
22:02:48|0.00002562
22:02:49|0.00002566
22:02:51|0.00002565
22:02:51|0.00002571
22:02:52|0.00002569
22:02:54|0.0000256
22:02:55|0.0000256
22:02:56|0.0000256
22:02:57|0.00002559
22:02:58|0.00002558
22:02:59|0.00002556
22:03:00|0.00002557
22:03:01|0.00002558
22:03:02|0.0000256
22:03:03|0.00002556
22:03:04|0.0000256
22:03:05|0.0000256
22:03:07|0.00002564
22:03:08|0.00002566
22:03:08|0.00002563
22:03:09|0.00002562
22:03:10|0.0000256
22:03:12|0.00002557
22:03:12|0.00002558
22:03:13|0.00002557
22:03:15|0.00002559
22:03:15|0.00002556
22:03:17|0.00002555
22:03:18|0.00002555
22:03:19|0.00002553
22:03:20|0.00002553
22:03:22|0.00002554
22:03:23|0.00002555
22:03:24|0.00002555
22:03:25|0.0000256
22:03:26|0.00002564
22:03:27|0.00002563
22:03:28|0.00002566
22:03:29|0.00002563
22:03:30|0.00002567
22:03:31|0.00002556
22:03:32|0.00002562
22:03:33|0.00002561
22:03:35|0.0000256
22:03:35|0.00002557
22:03:36|0.00002564
22:03:37|0.00002561
22:03:39|0.00002561
22:03:39|0.00002558
22:03:41|0.00002563
22:03:42|0.00002559
22:03:43|0.00002555
22:03:44|0.00002554
22:03:45|0.00002555
22:03:46|0.00002557
22:03:47|0.00002556
22:03:48|0.00002554
22:03:49|0.00002558
22:03:50|0.00002556
22:03:51|0.00002558
22:03:52|0.0000256
22:03:53|0.00002561
22:03:54|0.00002559
22:03:55|0.0000256
22:03:56|0.0000256
22:03:57|0.00002549
22:03:58|0.0000255
22:03:59|0.00002555
22:04:00|0.00002561
22:04:01|0.0000256
22:04:02|0.00002561
22:04:03|0.00002566
22:04:04|0.0000257
22:04:05|0.00002569
22:04:06|0.0000257
22:04:07|0.0000257
22:04:08|0.00002566
22:04:09|0.00002576
22:04:10|0.00002573
22:04:11|0.00002574
22:04:12|0.00002574
22:04:13|0.00002575
22:04:14|0.00002575
22:04:15|0.00002577
22:04:17|0.00002579
22:04:17|0.00002591
22:04:19|0.00002588
22:04:20|0.0000259
22:04:21|0.00002597
22:04:22|0.00002598
22:04:23|0.00002597
22:04:24|0.00002597
22:04:25|0.00002594
22:04:27|0.00002594
22:04:27|0.00002592
22:04:29|0.00002591
22:04:29|0.00002589
22:04:30|0.00002589
22:04:31|0.00002583
22:04:32|0.0000258
22:04:33|0.00002582
22:04:34|0.00002582
22:04:36|0.00002589
22:04:37|0.00002589
22:04:38|0.00002593
22:04:39|0.00002591
22:04:39|0.00002592
22:04:41|0.00002592
22:04:42|0.00002587
22:04:43|0.00002589
22:04:44|0.00002589
22:04:45|0.00002589
22:04:46|0.0000259
22:04:47|0.00002591
22:04:50|0.00002591
22:04:51|0.00002591
22:04:52|0.00002589
22:04:53|0.0000259
22:04:54|0.0000259
22:04:55|0.00002589
22:04:56|0.0000259
22:04:57|0.0000259
22:04:58|0.00002589
22:04:59|0.00002587
22:05:00|0.00002586
22:05:01|0.00002585
22:05:02|0.00002586
22:05:03|0.00002588
22:05:04|0.0000259
22:05:05|0.0000259
22:05:06|0.0000259
22:05:07|0.00002589
22:05:08|0.00002588
22:05:09|0.0000259
22:05:11|0.00002589
22:05:11|0.00002629
22:05:12|0.00002638
22:05:13|0.00002635
22:05:15|0.00002625
22:05:15|0.00002612
22:05:17|0.00002608
22:05:18|0.00002605
22:05:20|0.00002607
22:05:21|0.00002609
22:05:22|0.00002612
22:05:23|0.00002615
22:05:24|0.00002616
22:05:24|0.00002611
22:05:26|0.00002612
22:05:27|0.00002609
22:05:28|0.00002609
22:05:29|0.00002609
22:05:30|0.00002608
22:05:31|0.00002606
22:05:31|0.00002607
22:05:34|0.00002607
22:05:34|0.0000259
22:05:35|0.00002589
22:05:37|0.00002597
22:05:37|0.00002594
22:05:38|0.00002587
22:05:39|0.00002591
22:05:40|0.00002596
22:05:41|0.00002594
22:05:43|0.00002592
22:05:43|0.00002595
22:05:45|0.00002594
22:05:45|0.00002595
22:05:46|0.00002593
22:05:47|0.00002593
22:05:49|0.00002593
22:05:49|0.00002597
22:05:51|0.00002597
22:05:51|0.00002596
22:05:52|0.00002595
22:05:53|0.00002599
22:05:55|0.00002602
22:05:57|0.00002596
22:05:58|0.00002599
22:05:58|0.00002594
22:06:00|0.00002591
22:06:00|0.00002589
22:06:02|0.00002587
22:06:02|0.0000259
22:06:03|0.00002587
22:06:04|0.00002591
22:06:06|0.00002588
22:06:06|0.00002589
22:06:07|0.00002592
22:06:08|0.00002593
22:06:09|0.00002587
22:06:11|0.00002591
22:06:11|0.00002591
22:06:12|0.00002587
22:06:13|0.00002584
22:06:14|0.00002594
22:06:15|0.000026
22:06:16|0.00002599
22:06:18|0.00002604
22:06:20|0.00002608
22:06:20|0.00002611
22:06:22|0.00002611
22:06:23|0.00002605
22:06:24|0.00002604
22:06:24|0.000026
22:06:26|0.000026
22:06:27|0.00002596
22:06:28|0.00002601
22:06:29|0.00002599
22:06:30|0.00002604
22:06:32|0.00002598
22:06:33|0.00002599
22:06:34|0.00002603
22:06:35|0.00002608
22:06:36|0.0000261
22:06:37|0.00002609
22:06:38|0.00002603
22:06:40|0.00002602
22:06:41|0.00002601
22:06:41|0.00002607
22:06:42|0.0000261
22:06:44|0.0000261
22:06:45|0.00002609
22:06:45|0.00002608
22:06:47|0.00002608
22:06:48|0.00002607
22:06:49|0.00002604
22:06:50|0.00002604
22:06:50|0.00002603
22:06:52|0.00002603
22:06:53|0.00002605
22:06:54|0.00002604
22:06:55|0.00002604
22:06:57|0.00002604
22:06:58|0.00002602
22:06:59|0.00002602
22:06:59|0.000026
22:07:00|0.00002602
22:07:01|0.00002605
22:07:02|0.00002609
22:07:03|0.00002604
22:07:05|0.00002603
22:07:05|0.00002601
22:07:06|0.00002599
22:07:07|0.00002597
22:07:09|0.00002597
22:07:10|0.00002597
22:07:11|0.00002603
22:07:11|0.00002608
22:07:12|0.00002607
22:07:13|0.00002609
22:07:14|0.00002606
22:07:15|0.00002618
22:07:16|0.0000262
22:07:18|0.00002614
22:07:19|0.00002611
22:07:20|0.00002614
22:07:21|0.0000262
22:07:23|0.00002618
22:07:24|0.0000262
22:07:24|0.00002614
22:07:26|0.00002614
22:07:27|0.0000261
22:07:28|0.00002615
22:07:28|0.00002611
22:07:30|0.00002613
22:07:30|0.00002615
22:07:31|0.00002616
22:07:34|0.00002617
22:07:35|0.00002612
22:07:35|0.00002617
22:07:36|0.00002622
22:07:37|0.00002617
22:07:39|0.00002616
22:07:39|0.00002616
22:07:40|0.00002614
22:07:41|0.00002613
22:07:42|0.00002633
22:07:43|0.00002635
22:07:45|0.00002632
22:07:45|0.00002633
22:07:46|0.00002629
22:07:48|0.00002627
22:07:48|0.00002627
22:07:50|0.00002626
22:07:50|0.00002624
22:07:51|0.0000262
22:07:52|0.0000262
22:07:53|0.00002624
22:07:55|0.00002622
22:07:55|0.00002622
22:07:56|0.00002618
22:07:57|0.00002619
22:07:59|0.00002619
22:08:00|0.00002618
22:08:01|0.00002616
22:08:01|0.00002617
22:08:03|0.00002617
22:08:04|0.00002626
22:08:04|0.00002628
22:08:06|0.00002624
22:08:07|0.00002626
22:08:08|0.00002626
22:08:09|0.00002623
22:08:10|0.00002623
22:08:11|0.00002623
22:08:12|0.00002623
22:08:13|0.00002624
22:08:15|0.00002624
22:08:16|0.00002627
22:08:17|0.0000263
22:08:18|0.0000263
22:08:19|0.0000263
22:08:20|0.0000263
22:08:21|0.00002631
22:08:23|0.00002634
22:08:24|0.00002639
22:08:25|0.00002636
22:08:26|0.00002637
22:08:27|0.00002634
22:08:28|0.00002635
22:08:29|0.00002635
22:08:30|0.00002635
22:08:31|0.00002632
22:08:32|0.00002632
22:08:33|0.00002635
22:08:34|0.00002635
22:08:35|0.00002636
22:08:36|0.00002634
22:08:37|0.00002634
22:08:38|0.00002634
22:08:39|0.00002633
22:08:40|0.00002626
22:08:41|0.00002624
22:08:42|0.00002627
22:08:43|0.00002626
22:08:44|0.00002635
22:08:45|0.0000263
22:08:46|0.0000263
22:08:48|0.0000263
22:08:49|0.00002626
22:08:49|0.00002623
22:08:50|0.00002622
22:08:52|0.00002624
22:08:53|0.00002627
22:08:54|0.00002628
22:08:55|0.00002626
22:08:56|0.00002627
22:08:57|0.00002628
22:08:58|0.00002629
22:08:58|0.00002627
22:09:00|0.00002624
22:09:01|0.00002622
22:09:02|0.00002625
22:09:03|0.00002627
22:09:04|0.0000262
22:09:05|0.00002623
22:09:06|0.00002625
22:09:07|0.00002625
22:09:08|0.00002624
22:09:10|0.00002627
22:09:10|0.0000263
22:09:12|0.00002624
22:09:13|0.00002626
22:09:14|0.00002627
22:09:15|0.00002627
22:09:15|0.00002626
22:09:16|0.00002628
22:09:17|0.00002626
22:09:18|0.00002628
22:09:20|0.00002626
22:09:22|0.00002626
22:09:23|0.00002626
22:09:24|0.00002623
22:09:25|0.00002621
22:09:26|0.00002621
22:09:27|0.00002617
22:09:27|0.00002619
22:09:29|0.0000261
22:09:31|0.00002607
22:09:31|0.00002603
22:09:33|0.00002599
22:09:34|0.00002595
22:09:34|0.00002595
22:09:35|0.00002602
22:09:37|0.00002602
22:09:38|0.00002604
22:09:38|0.00002607
22:09:39|0.0000261
22:09:40|0.0000261
22:09:42|0.00002606
22:09:42|0.00002608
22:09:43|0.0000261
22:09:44|0.00002612
22:09:46|0.00002615
22:09:47|0.00002617
22:09:47|0.00002616
22:09:49|0.00002616
22:09:50|0.00002616
22:09:51|0.00002611
22:09:51|0.00002613
22:09:53|0.00002611
22:09:54|0.00002611
22:09:55|0.00002613
22:09:55|0.00002613
22:09:58|0.00002611
22:09:58|0.00002611
22:09:59|0.0000261
22:10:01|0.00002611
22:10:02|0.00002612
22:10:02|0.00002616
22:10:03|0.00002619
22:10:04|0.00002619
22:10:06|0.00002619
22:10:07|0.00002617
22:10:07|0.00002618
22:10:09|0.00002611
22:10:10|0.00002608
22:10:11|0.00002607
22:10:12|0.00002609
22:10:13|0.00002613
22:10:16|0.00002607
22:10:17|0.00002601
22:10:18|0.00002604
22:10:19|0.00002611
22:10:20|0.00002606
22:10:21|0.00002606
22:10:23|0.00002607
22:10:23|0.00002609
22:10:25|0.00002613
22:10:26|0.00002612
22:10:27|0.00002613
22:10:28|0.00002611
22:10:29|0.00002607
22:10:30|0.00002605
22:10:31|0.00002605
22:10:32|0.00002602
22:10:33|0.00002615
22:10:34|0.00002612
22:10:36|0.0000261
22:10:37|0.00002608
22:10:37|0.00002605
22:10:39|0.00002609
22:10:40|0.00002608
22:10:41|0.00002604
22:10:42|0.00002603
22:10:43|0.00002602
22:10:44|0.00002602
22:10:45|0.00002602
22:10:46|0.00002601
22:10:47|0.00002602
22:10:48|0.000026
22:10:49|0.000026
22:10:50|0.000026
22:10:51|0.00002599
22:10:52|0.00002601
22:10:53|0.00002602
22:10:54|0.00002603
22:10:55|0.00002605
22:10:56|0.00002606
22:10:57|0.00002606
22:10:58|0.00002603
22:10:59|0.00002605
22:11:00|0.00002604
22:11:02|0.00002603
22:11:04|0.00002598
22:11:04|0.00002598
22:11:05|0.000026
22:11:06|0.00002601
22:11:08|0.00002602
22:11:09|0.00002596
22:11:09|0.00002596
22:11:11|0.00002597
22:11:12|0.000026
22:11:13|0.00002598
22:11:14|0.00002597
22:11:15|0.00002599
22:11:16|0.00002604
22:11:18|0.00002604
22:11:18|0.00002601
22:11:19|0.00002599
22:11:20|0.00002598
22:11:22|0.00002598
22:11:23|0.00002599
22:11:25|0.00002599
22:11:26|0.00002599
22:11:27|0.00002599
22:11:28|0.00002599
22:11:29|0.00002599
22:11:30|0.00002598
22:11:31|0.00002598
22:11:32|0.000026
22:11:33|0.00002602
22:11:34|0.00002606
22:11:35|0.0000261
22:11:36|0.00002611
22:11:37|0.00002611
22:11:38|0.0000261
22:11:40|0.00002607
22:11:41|0.000026
22:11:41|0.00002603
22:11:43|0.00002608
22:11:45|0.00002612
22:11:45|0.00002622
22:11:47|0.00002618
22:11:47|0.00002614
22:11:48|0.00002611
22:11:50|0.00002609
22:11:50|0.00002605
22:11:52|0.00002605
22:11:52|0.00002607
22:11:53|0.00002608
22:11:54|0.00002608
22:11:56|0.00002609
22:11:57|0.00002611
22:11:58|0.00002604
22:11:59|0.00002608
22:11:59|0.00002607
22:12:01|0.00002607
22:12:02|0.0000261
22:12:03|0.00002611
22:12:03|0.00002612
22:12:04|0.00002612
22:12:06|0.00002608
22:12:07|0.00002607
22:12:08|0.00002607
22:12:09|0.00002611
22:12:10|0.00002612
22:12:11|0.00002612
22:12:12|0.00002611
22:12:13|0.00002609
22:12:14|0.00002609
22:12:15|0.00002611
22:12:17|0.0000261
22:12:17|0.00002608
22:12:18|0.00002608
22:12:19|0.00002608
22:12:20|0.00002605
22:12:21|0.00002605
22:12:22|0.00002605
22:12:23|0.00002608
22:12:25|0.00002607
22:12:26|0.00002607
22:12:27|0.00002605
22:12:28|0.00002605
22:12:29|0.00002603
22:12:30|0.00002602
22:12:32|0.00002597
22:12:33|0.00002599
22:12:34|0.00002595
22:12:35|0.00002593
22:12:36|0.000026
22:12:37|0.00002599
22:12:38|0.00002602
22:12:39|0.00002602
22:12:40|0.000026
22:12:40|0.00002601
22:12:43|0.00002599
22:12:43|0.000026
22:12:45|0.00002595
22:12:45|0.00002596
22:12:47|0.00002596
22:12:48|0.00002595
22:12:49|0.00002595
22:12:50|0.00002597
22:12:51|0.00002595
22:12:52|0.00002595
22:12:52|0.00002595
22:12:54|0.00002593
22:12:55|0.00002593
22:12:55|0.00002592
22:12:57|0.00002593
22:12:58|0.00002593
22:12:59|0.00002593
22:13:00|0.00002592
22:13:01|0.00002595
22:13:02|0.00002594
22:13:02|0.00002594
22:13:04|0.00002594
22:13:05|0.00002595
22:13:06|0.00002594
22:13:06|0.00002593
22:13:08|0.00002595
22:13:09|0.00002595
22:13:10|0.00002594
22:13:10|0.00002592
22:13:12|0.00002593
22:13:13|0.00002593
22:13:14|0.00002594
22:13:15|0.00002596
22:13:16|0.00002595
22:13:17|0.00002597
22:13:18|0.00002595
22:13:19|0.00002601
22:13:20|0.00002604
22:13:21|0.00002607
22:13:22|0.00002605
22:13:23|0.00002606
22:13:24|0.00002605
22:13:26|0.00002609
22:13:27|0.0000261
22:13:28|0.0000261
22:13:29|0.00002613
22:13:31|0.00002613
22:13:31|0.00002612
22:13:33|0.00002616
22:13:33|0.0000261
22:13:35|0.00002609
22:13:36|0.0000261
22:13:37|0.0000261
22:13:38|0.0000261
22:13:40|0.00002608
22:13:41|0.00002606
22:13:42|0.00002608
22:13:43|0.00002601
22:13:44|0.00002599
22:13:44|0.00002599
22:13:46|0.00002599
22:13:47|0.000026
22:13:47|0.00002603
22:13:48|0.000026
22:13:49|0.00002598
22:13:51|0.00002598
22:13:52|0.000026
22:13:52|0.00002601
22:13:53|0.000026
22:13:54|0.00002603
22:13:56|0.000026
22:13:57|0.00002601
22:13:58|0.00002601
22:13:59|0.000026
22:14:00|0.00002599
22:14:01|0.000026
22:14:02|0.00002604
22:14:07|0.00002607
22:14:08|0.00002602
22:14:09|0.000026
22:14:10|0.00002601
22:14:11|0.00002605
22:14:12|0.00002605
22:14:13|0.00002605
22:14:14|0.00002605
22:14:15|0.00002604
22:14:16|0.00002602
22:14:17|0.00002606
22:14:18|0.00002606
22:14:19|0.00002607
22:14:20|0.00002608
22:14:21|0.00002613
22:14:22|0.00002615
22:14:23|0.0000261
22:14:24|0.00002607
22:14:25|0.00002607
22:14:27|0.00002607
22:14:28|0.00002608
22:14:30|0.00002609
22:14:30|0.00002613
22:14:32|0.00002612
22:14:32|0.00002608
22:14:34|0.00002604
22:14:35|0.00002605
22:14:36|0.00002605
22:14:37|0.00002606
22:14:39|0.00002609
22:14:40|0.00002608
22:14:41|0.00002609
22:14:42|0.0000261
22:14:43|0.00002607
22:14:44|0.00002606
22:14:46|0.00002604
22:14:46|0.00002604
22:14:48|0.00002605
22:14:48|0.00002606
22:14:49|0.00002607
22:14:51|0.00002609
22:14:52|0.00002609
22:14:53|0.00002609
22:14:54|0.00002605
22:14:55|0.00002606
22:14:56|0.00002604
22:14:57|0.00002606
22:14:58|0.00002605
22:14:59|0.00002604
22:15:00|0.00002604
22:15:01|0.00002604
22:15:02|0.00002602
22:15:03|0.00002599
22:15:04|0.000026
22:15:05|0.00002599
22:15:07|0.00002599
22:15:07|0.00002601
22:15:09|0.000026
22:15:09|0.00002601
22:15:10|0.00002601
22:15:12|0.00002601
22:15:12|0.00002602
22:15:14|0.00002605
22:15:14|0.00002601
22:15:16|0.00002603
22:15:17|0.00002602
22:15:17|0.00002601
22:15:19|0.00002602
22:15:19|0.00002601
22:15:20|0.00002601
22:15:22|0.00002598
22:15:23|0.00002597
22:15:24|0.00002596
22:15:24|0.00002593
22:15:26|0.0000259
22:15:28|0.00002588
22:15:29|0.00002585
22:15:31|0.00002582
22:15:32|0.00002577
22:15:33|0.00002564
22:15:34|0.00002565
22:15:35|0.00002572
22:15:36|0.00002565
22:15:37|0.00002564
22:15:38|0.00002574
22:15:39|0.00002577
22:15:40|0.00002578
22:15:41|0.00002575
22:15:42|0.00002579
22:15:46|0.00002579
22:15:47|0.00002595
22:15:48|0.00002595
22:15:49|0.00002593
22:15:50|0.00002592
22:15:51|0.00002592
22:15:52|0.0000259
22:15:53|0.00002591
22:15:54|0.00002592
22:15:55|0.00002585
22:15:56|0.00002582
22:15:57|0.00002578
22:15:58|0.00002573
22:15:59|0.00002578
22:16:00|0.00002583
22:16:01|0.00002581
22:16:02|0.00002575
22:16:03|0.00002577
22:16:04|0.00002584
22:16:05|0.00002588
22:16:06|0.00002591
22:16:07|0.00002596
22:16:08|0.00002594
22:16:09|0.00002596
22:16:10|0.00002596
22:16:11|0.00002597
22:16:12|0.00002595
22:16:13|0.00002594
22:16:14|0.00002595
22:16:15|0.00002594
22:16:17|0.00002591
22:16:18|0.00002592
22:16:18|0.00002591
22:16:19|0.00002591
22:16:20|0.0000259
22:16:22|0.00002589
22:16:22|0.00002587
22:16:24|0.00002585
22:16:24|0.00002586
22:16:25|0.00002588
22:16:26|0.00002588
22:16:28|0.0000259
22:16:29|0.00002594
22:16:30|0.00002599
22:16:31|0.000026
22:16:33|0.00002599
22:16:34|0.00002597
22:16:35|0.00002597
22:16:36|0.000026
22:16:37|0.00002599
22:16:38|0.00002598
22:16:39|0.000026
22:16:40|0.00002599
22:16:41|0.00002602
22:16:42|0.00002602
22:16:43|0.00002604
22:16:44|0.00002606
22:16:45|0.00002603
22:16:46|0.00002602
22:16:47|0.00002603
22:16:48|0.000026
22:16:48|0.000026
22:16:50|0.000026
22:16:50|0.00002603
22:16:51|0.00002603
22:16:54|0.00002608
22:16:54|0.00002608
22:16:55|0.00002603
22:16:57|0.00002606
22:16:58|0.00002604
22:16:59|0.00002602
22:17:00|0.00002604
22:17:01|0.000026
22:17:03|0.000026
22:17:03|0.000026
22:17:04|0.00002603
22:17:05|0.00002604
22:17:06|0.00002603
22:17:07|0.00002606
22:17:08|0.00002606
22:17:09|0.00002612
22:17:10|0.0000261
22:17:11|0.00002606
22:17:12|0.00002606
22:17:14|0.00002606
22:17:14|0.00002608
22:17:15|0.00002609
22:17:17|0.00002611
22:17:17|0.00002611
22:17:18|0.00002611
22:17:19|0.0000261
22:17:21|0.0000261
22:17:21|0.0000261
22:17:22|0.0000261
22:17:24|0.0000261
22:17:24|0.00002607
22:17:25|0.00002606
22:17:26|0.00002604
22:17:28|0.000026
22:17:30|0.00002596
22:17:31|0.00002596
22:17:32|0.00002598
22:17:33|0.00002596
22:17:34|0.00002598
22:17:35|0.00002598
22:17:36|0.00002596
22:17:37|0.00002592
22:17:39|0.00002585
22:17:40|0.0000258
22:17:40|0.0000258
22:17:42|0.0000258
22:17:43|0.00002584
22:17:44|0.00002586
22:17:45|0.00002579
22:17:46|0.00002575
22:17:47|0.00002572
22:17:48|0.00002566
22:17:49|0.00002567
22:17:50|0.0000257
22:17:51|0.00002568
22:17:52|0.00002571
22:17:53|0.0000257
22:17:54|0.0000257
22:17:55|0.00002574
22:17:56|0.0000257
22:17:57|0.0000257
22:17:58|0.0000257
22:17:59|0.00002569
22:18:00|0.00002575
22:18:02|0.00002573
22:18:02|0.00002572
22:18:03|0.00002571
22:18:05|0.00002571
22:18:05|0.00002568
22:18:06|0.00002568
22:18:07|0.00002569
22:18:09|0.00002576
22:18:09|0.00002574
22:18:10|0.00002572
22:18:11|0.0000257
22:18:12|0.00002569
22:18:13|0.00002568
22:18:14|0.00002568
22:18:15|0.00002584
22:18:16|0.00002593
22:18:17|0.00002583
22:18:19|0.00002587
22:18:19|0.00002593
22:18:21|0.00002595
22:18:21|0.00002598
22:18:23|0.000026
22:18:23|0.00002594
22:18:25|0.00002593
22:18:26|0.00002593
22:18:27|0.00002592
22:18:27|0.0000259
22:18:29|0.0000259
22:18:31|0.00002595
22:18:32|0.00002597
22:18:34|0.00002596
22:18:34|0.00002592
22:18:36|0.00002593
22:18:36|0.00002592
22:18:38|0.00002598
22:18:39|0.00002595
22:18:39|0.00002591
22:18:41|0.0000259
22:18:42|0.00002589
22:18:43|0.00002588
22:18:44|0.00002588
22:18:45|0.00002587
22:18:46|0.00002594
22:18:47|0.00002593
22:18:48|0.0000259
22:18:49|0.00002589
22:18:50|0.00002587
22:18:51|0.00002586
22:18:52|0.00002585
22:18:53|0.00002584
22:18:54|0.00002588
22:18:55|0.00002589
22:18:56|0.00002589
22:18:57|0.00002588
22:18:58|0.00002588
22:18:59|0.00002588
22:19:00|0.00002589
22:19:01|0.00002589
22:19:02|0.00002587
22:19:04|0.00002588
22:19:05|0.00002588
22:19:06|0.0000259
22:19:07|0.0000259
22:19:08|0.00002588
22:19:09|0.00002589
22:19:10|0.00002589
22:19:11|0.00002589
22:19:12|0.00002591
22:19:13|0.00002591
22:19:14|0.00002589
22:19:15|0.00002585
22:19:16|0.00002583
22:19:17|0.0000258
22:19:19|0.00002578
22:19:19|0.00002579
22:19:21|0.00002582
22:19:21|0.00002582
22:19:22|0.00002581
22:19:23|0.00002579
22:19:25|0.0000258
22:19:25|0.00002578
22:19:27|0.00002579
22:19:27|0.00002581
22:19:28|0.00002584
22:19:30|0.00002582
22:19:31|0.00002583
22:19:33|0.00002583
22:19:34|0.00002583
22:19:36|0.00002587
22:19:37|0.0000258
22:19:38|0.00002578
22:19:40|0.00002578
22:19:43|0.00002575
22:19:44|0.00002578
22:19:44|0.00002573
22:19:46|0.00002572
22:19:47|0.00002567
22:19:47|0.00002568
22:19:49|0.00002566
22:19:50|0.00002572
22:19:51|0.00002576
22:19:53|0.00002574
22:19:53|0.00002574
22:19:55|0.00002575
22:19:55|0.00002576
22:19:56|0.00002574
22:19:58|0.00002568
22:19:59|0.00002569
22:19:59|0.00002569
22:20:00|0.00002569
22:20:02|0.0000257
22:20:03|0.00002569
22:20:04|0.00002566
22:20:04|0.00002564
22:20:05|0.00002564
22:20:06|0.00002566
22:20:07|0.00002567
22:20:09|0.00002564
22:20:09|0.00002562
22:20:11|0.00002555
22:20:11|0.00002555
22:20:12|0.00002554
22:20:13|0.00002557
22:20:14|0.00002557
22:20:16|0.00002558
22:20:16|0.00002558
22:20:17|0.00002561
22:20:19|0.00002565
22:20:19|0.00002565
22:20:20|0.00002565
22:20:21|0.00002564
22:20:23|0.00002562
22:20:24|0.00002561
22:20:25|0.00002561
22:20:26|0.00002561
22:20:26|0.0000256
22:20:27|0.00002562
22:20:29|0.00002558
22:20:30|0.0000256
22:20:31|0.0000256
22:20:33|0.0000256
22:20:33|0.00002559
22:20:35|0.00002557
22:20:36|0.00002555
22:20:36|0.00002555
22:20:38|0.00002555
22:20:39|0.00002555
22:20:40|0.00002558
22:20:41|0.0000256
22:20:42|0.00002561
22:20:43|0.00002555
22:20:44|0.00002556
22:20:46|0.00002557
22:20:46|0.00002556
22:20:48|0.00002555
22:20:49|0.00002555
22:20:50|0.00002555
22:20:50|0.00002555
22:20:52|0.00002553
22:20:52|0.00002552
22:20:53|0.00002534
22:20:54|0.00002538
22:20:55|0.00002538
22:20:57|0.00002537
22:20:57|0.00002536
22:20:58|0.00002539
22:21:00|0.00002528
22:21:00|0.00002532
22:21:02|0.00002526
22:21:02|0.00002526
22:21:04|0.00002523
22:21:05|0.00002526
22:21:06|0.00002527
22:21:07|0.00002526
22:21:08|0.00002526
22:21:09|0.00002527
22:21:09|0.00002514
22:21:11|0.00002515
22:21:11|0.00002521
22:21:14|0.00002514
22:21:15|0.00002513
22:21:15|0.00002512
22:21:16|0.0000251
22:21:17|0.00002509
22:21:18|0.0000251
22:21:20|0.0000251
22:21:20|0.00002506
22:21:21|0.00002506
22:21:22|0.00002502
22:21:23|0.00002501
22:21:24|0.00002501
22:21:26|0.00002503
22:21:26|0.000025
22:21:27|0.00002501
22:21:28|0.000025
22:21:30|0.000025
22:21:30|0.000025
22:21:32|0.00002478
22:21:32|0.00002476
22:21:35|0.00002478
22:21:35|0.00002476
22:21:36|0.00002482
22:21:38|0.00002488
22:21:38|0.00002488
22:21:40|0.00002478
22:21:41|0.00002477
22:21:43|0.00002479
22:21:44|0.00002477
22:21:45|0.00002479
22:21:46|0.00002481
22:21:46|0.00002478
22:21:48|0.0000248
22:21:48|0.00002481
22:21:51|0.00002484
22:21:52|0.00002479
22:21:53|0.00002482
22:21:53|0.00002486
22:21:54|0.00002481
22:21:56|0.00002478
22:21:56|0.00002478
22:21:57|0.0000248
22:21:58|0.00002478
22:21:59|0.00002474
22:22:01|0.00002472
22:22:01|0.00002472
22:22:02|0.00002467
22:22:03|0.00002462
22:22:05|0.00002456
22:22:06|0.00002456
22:22:07|0.00002436
22:22:07|0.00002434
22:22:09|0.0000243
22:22:09|0.00002425
22:22:10|0.00002419
22:22:12|0.00002423
22:22:12|0.00002414
22:22:14|0.00002403
22:22:15|0.00002382
22:22:16|0.00002377
22:22:17|0.00002378
22:22:18|0.00002384
22:22:18|0.00002378
22:22:20|0.0000239
22:22:20|0.00002401
22:22:22|0.00002392
22:22:23|0.00002394
22:22:24|0.0000239
22:22:25|0.00002389
22:22:26|0.00002391
22:22:27|0.00002395
22:22:28|0.00002392
22:22:30|0.00002397
22:22:31|0.00002399
22:22:31|0.00002398
22:22:32|0.00002413
22:22:34|0.0000241
22:22:34|0.00002406
22:22:36|0.00002404
22:22:37|0.00002412
22:22:38|0.00002409
22:22:39|0.00002408
22:22:40|0.00002406
22:22:41|0.00002406
22:22:42|0.0000241
22:22:43|0.00002394
22:22:44|0.00002386
22:22:45|0.00002385
22:22:46|0.00002379
22:22:47|0.00002374
22:22:48|0.00002371
22:22:49|0.00002362
22:22:50|0.00002372
22:22:52|0.00002379
22:22:52|0.00002375
22:22:54|0.00002378
22:22:54|0.00002376
22:22:56|0.00002378
22:22:56|0.00002376
22:22:58|0.00002379
22:22:59|0.00002382
22:23:00|0.00002382
22:23:00|0.00002381
22:23:01|0.00002385
22:23:03|0.00002396
22:23:03|0.000024
22:23:05|0.00002397
22:23:06|0.00002413
22:23:07|0.00002412
22:23:08|0.00002408
22:23:09|0.00002411
22:23:11|0.00002411
22:23:11|0.00002404
22:23:12|0.00002413
22:23:13|0.00002412
22:23:15|0.00002413
22:23:15|0.00002413
22:23:17|0.00002413
22:23:17|0.00002415
22:23:18|0.00002416
22:23:19|0.00002413
22:23:21|0.00002414
22:23:22|0.00002413
22:23:22|0.00002409
22:23:23|0.00002409
22:23:24|0.00002403
22:23:26|0.00002402
22:23:26|0.00002403
22:23:27|0.00002408
22:23:28|0.00002413
22:23:29|0.00002408
22:23:30|0.00002409
22:23:31|0.00002408
22:23:33|0.00002414
22:23:33|0.0000241
22:23:36|0.00002416
22:23:37|0.00002422
22:23:38|0.0000242
22:23:39|0.00002408
22:23:40|0.00002406
22:23:41|0.00002408
22:23:42|0.00002402
22:23:43|0.00002408
22:23:44|0.00002412
22:23:45|0.00002415
22:23:46|0.00002416
22:23:47|0.00002413
22:23:49|0.00002411
22:23:50|0.00002413
22:23:51|0.00002409
22:23:53|0.0000241
22:23:53|0.00002418
22:23:55|0.00002406
22:23:55|0.00002401
22:23:56|0.00002401
22:23:57|0.00002402
22:23:58|0.00002405
22:24:00|0.00002409
22:24:01|0.00002397
22:24:02|0.00002402
22:24:03|0.00002411
22:24:04|0.0000241
22:24:05|0.00002413
22:24:06|0.00002414
22:24:07|0.00002418
22:24:08|0.00002419
22:24:09|0.00002419
22:24:11|0.0000242
22:24:11|0.00002417
22:24:12|0.0000242
22:24:13|0.00002419
22:24:14|0.0000242
22:24:15|0.00002421
22:24:16|0.00002419
22:24:18|0.00002411
22:24:18|0.00002407
22:24:20|0.00002406
22:24:20|0.00002409
22:24:21|0.00002411
22:24:22|0.00002413
22:24:23|0.00002402
22:24:24|0.00002406
22:24:25|0.00002406
22:24:27|0.00002405
22:24:27|0.00002404
22:24:29|0.00002394
22:24:30|0.00002395
22:24:31|0.00002392
22:24:32|0.00002395
22:24:33|0.00002393
22:24:34|0.00002394
22:24:34|0.00002395
22:24:37|0.00002403
22:24:38|0.00002402
22:24:39|0.00002403
22:24:41|0.00002403
22:24:41|0.00002407
22:24:43|0.00002402
22:24:44|0.00002403
22:24:44|0.00002414
22:24:46|0.00002417
22:24:47|0.00002414
22:24:48|0.00002416
22:24:49|0.00002416
22:24:50|0.00002412
22:24:50|0.00002394
22:24:52|0.00002396
22:24:53|0.00002392
22:24:54|0.00002392
22:24:55|0.00002384
22:24:56|0.00002386
22:24:57|0.00002385
22:24:58|0.00002388
22:24:59|0.00002388
22:25:00|0.00002385
22:25:01|0.00002388
22:25:03|0.0000239
22:25:04|0.00002394
22:25:04|0.00002392
22:25:05|0.00002392
22:25:06|0.00002396
22:25:07|0.00002395
22:25:09|0.00002396
22:25:10|0.00002398
22:25:11|0.00002401
22:25:12|0.00002405
22:25:13|0.00002409
22:25:14|0.000024
22:25:15|0.00002399
22:25:16|0.00002402
22:25:17|0.00002403
22:25:19|0.00002407
22:25:20|0.00002404
22:25:20|0.0000241
22:25:22|0.0000241
22:25:22|0.00002411
22:25:24|0.00002411
22:25:25|0.0000241
22:25:26|0.00002407
22:25:27|0.00002408
22:25:28|0.00002408
22:25:29|0.0000241
22:25:31|0.00002406
22:25:31|0.00002412
22:25:32|0.00002408
22:25:33|0.00002409
22:25:34|0.00002399
22:25:35|0.00002397
22:25:37|0.00002401
22:25:38|0.0000241
22:25:39|0.00002413
22:25:39|0.00002407
22:25:41|0.00002406
22:25:42|0.00002405
22:25:43|0.00002399
22:25:44|0.00002394
22:25:46|0.00002394
22:25:47|0.00002391
22:25:48|0.00002394
22:25:49|0.00002397
22:25:49|0.00002397
22:25:51|0.00002394
22:25:52|0.00002402
22:25:52|0.00002405
22:25:53|0.00002404
22:25:55|0.00002401
22:25:56|0.00002405
22:25:57|0.00002407
22:25:58|0.00002404
22:25:59|0.00002406
22:26:00|0.00002407
22:26:01|0.00002408
22:26:02|0.00002402
22:26:03|0.00002405
22:26:04|0.00002408
22:26:05|0.0000241
22:26:06|0.00002409
22:26:07|0.00002408
22:26:08|0.00002407
22:26:09|0.00002407
22:26:10|0.0000241
22:26:11|0.00002411
22:26:12|0.00002412
22:26:14|0.00002406
22:26:14|0.00002404
22:26:15|0.00002412
22:26:17|0.00002413
22:26:18|0.00002412
22:26:18|0.00002412
22:26:19|0.00002412
22:26:20|0.00002405
22:26:21|0.0000241
22:26:23|0.00002413
22:26:23|0.00002414
22:26:24|0.00002413
22:26:26|0.00002404
22:26:26|0.00002401
22:26:28|0.000024
22:26:29|0.000024
22:26:29|0.00002397
22:26:31|0.00002396
22:26:32|0.00002396
22:26:32|0.00002394
22:26:34|0.00002396
22:26:34|0.00002393
22:26:36|0.00002393
22:26:36|0.00002388
22:26:39|0.00002384
22:26:40|0.0000237
22:26:43|0.00002375
22:26:44|0.00002366
22:26:45|0.00002366
22:26:46|0.00002368
22:26:47|0.00002368
22:26:48|0.00002367
22:26:49|0.00002367
22:26:50|0.00002368
22:26:52|0.00002366
22:26:53|0.00002362
22:26:53|0.00002361
22:26:54|0.00002362
22:26:55|0.00002358
22:26:56|0.00002354
22:26:57|0.00002354
22:26:59|0.00002354
22:27:00|0.00002358
22:27:00|0.00002366
22:27:02|0.00002364
22:27:03|0.00002359
22:27:04|0.00002357
22:27:05|0.00002353
22:27:06|0.00002358
22:27:07|0.0000235
22:27:07|0.0000235
22:27:10|0.00002351
22:27:10|0.00002346
22:27:11|0.00002344
22:27:13|0.00002338
22:27:14|0.00002345
22:27:15|0.00002337
22:27:16|0.00002339
22:27:17|0.0000234
22:27:18|0.00002343
22:27:19|0.00002339
22:27:20|0.0000234
22:27:21|0.00002338
22:27:22|0.00002343
22:27:23|0.0000235
22:27:24|0.00002343
22:27:25|0.00002345
22:27:27|0.00002345
22:27:27|0.00002346
22:27:29|0.00002347
22:27:29|0.00002342
22:27:31|0.00002347
22:27:31|0.00002352
22:27:33|0.00002354
22:27:34|0.00002368
22:27:34|0.00002376
22:27:35|0.00002374
22:27:36|0.00002373
22:27:38|0.00002362
22:27:39|0.00002364
22:27:40|0.0000236
22:27:41|0.00002357
22:27:43|0.00002356
22:27:43|0.00002338
22:27:45|0.00002343
22:27:46|0.00002346
22:27:46|0.00002343
22:27:48|0.00002344
22:27:49|0.0000235
22:27:50|0.00002357
22:27:51|0.00002356
22:27:52|0.00002356
22:27:52|0.0000235
22:27:54|0.00002349
22:27:55|0.00002348
22:27:56|0.00002348
22:27:56|0.00002348
22:27:57|0.00002349
22:27:59|0.00002356
22:28:00|0.00002362
22:28:01|0.00002363
22:28:02|0.00002357
22:28:02|0.00002358
22:28:04|0.00002354
22:28:05|0.00002355
22:28:06|0.0000235
22:28:08|0.00002355
22:28:08|0.00002355
22:28:09|0.00002355
22:28:11|0.00002373
22:28:12|0.00002373
22:28:13|0.00002371
22:28:14|0.00002372
22:28:15|0.00002374
22:28:15|0.00002372
22:28:17|0.00002372
22:28:18|0.00002376
22:28:19|0.00002375
22:28:20|0.00002379
22:28:21|0.00002378
22:28:22|0.00002384
22:28:23|0.0000237
22:28:24|0.00002371
22:28:25|0.00002379
22:28:26|0.00002373
22:28:27|0.00002362
22:28:28|0.00002356
22:28:29|0.00002356
22:28:30|0.00002352
22:28:31|0.00002354
22:28:32|0.00002348
22:28:33|0.00002345
22:28:34|0.00002353
22:28:35|0.0000236
22:28:36|0.00002361
22:28:37|0.00002359
22:28:38|0.00002362
22:28:40|0.00002373
22:28:42|0.00002376
22:28:42|0.00002371
22:28:44|0.00002371
22:28:45|0.00002368
22:28:45|0.00002366
22:28:47|0.00002369
22:28:48|0.00002364
22:28:49|0.00002373
22:28:49|0.0000237
22:28:51|0.00002369
22:28:52|0.00002372
22:28:54|0.00002369
22:28:54|0.00002363
22:28:56|0.00002362
22:28:56|0.00002361
22:28:57|0.00002359
22:28:59|0.00002358
22:29:00|0.00002362
22:29:00|0.00002362
22:29:02|0.00002362
22:29:02|0.00002366
22:29:03|0.00002366
22:29:04|0.00002367
22:29:06|0.00002364
22:29:06|0.00002362
22:29:08|0.00002358
22:29:09|0.00002358
22:29:10|0.00002355
22:29:10|0.00002356
22:29:12|0.00002354
22:29:13|0.00002354
22:29:14|0.0000235
22:29:14|0.00002353
22:29:16|0.00002354
22:29:17|0.00002356
22:29:17|0.0000236
22:29:19|0.0000236
22:29:19|0.00002355
22:29:21|0.00002356
22:29:22|0.0000236
22:29:23|0.00002359
22:29:23|0.00002358
22:29:25|0.00002356
22:29:26|0.00002354
22:29:27|0.00002352
22:29:28|0.00002349
22:29:29|0.0000235
22:29:30|0.00002353
22:29:31|0.00002355
22:29:32|0.00002356
22:29:33|0.00002346
22:29:35|0.00002348
22:29:35|0.00002345
22:29:36|0.00002349
22:29:37|0.00002344
22:29:38|0.00002347
22:29:39|0.00002347
22:29:41|0.00002346
22:29:43|0.00002349
22:29:44|0.00002346
22:29:44|0.00002347
22:29:46|0.00002354
22:29:47|0.00002354
22:29:47|0.00002351
22:29:48|0.0000235
22:29:49|0.00002352
22:29:51|0.00002347
22:29:51|0.00002348
22:29:53|0.00002348
22:29:53|0.00002347
22:29:54|0.00002346
22:29:55|0.00002348
22:29:56|0.00002348
22:29:57|0.00002352
22:29:59|0.0000235
22:30:00|0.00002352
22:30:00|0.00002351
22:30:02|0.00002352
22:30:02|0.00002352
22:30:04|0.00002351
22:30:04|0.00002351
22:30:05|0.00002351
22:30:06|0.00002345
22:30:07|0.00002347
22:30:09|0.00002348
22:30:09|0.00002345
22:30:11|0.00002348
22:30:11|0.00002347
22:30:13|0.0000235
22:30:14|0.00002354
22:30:14|0.00002352
22:30:16|0.00002351
22:30:17|0.00002351
22:30:18|0.00002349
22:30:19|0.00002349
22:30:20|0.0000235
22:30:21|0.0000235
22:30:22|0.0000235
22:30:23|0.00002353
22:30:24|0.00002356
22:30:26|0.00002364
22:30:26|0.00002358
22:30:28|0.00002356
22:30:28|0.00002363
22:30:29|0.00002363
22:30:30|0.00002363
22:30:31|0.00002365
22:30:33|0.00002369
22:30:33|0.00002367
22:30:34|0.00002373
22:30:36|0.0000237
22:30:36|0.00002371
22:30:37|0.00002376
22:30:38|0.00002377
22:30:39|0.00002381
22:30:40|0.00002379
22:30:42|0.00002378
22:30:43|0.0000238
22:30:45|0.00002378
22:30:45|0.00002377
22:30:47|0.00002378
22:30:47|0.00002375
22:30:48|0.00002375
22:30:50|0.00002377
22:30:50|0.0000237
22:30:51|0.00002374
22:30:53|0.00002377
22:30:53|0.00002379
22:30:54|0.00002382
22:30:55|0.00002382
22:30:57|0.00002382
22:30:57|0.00002382
22:30:58|0.00002386
22:30:59|0.00002386
22:31:00|0.00002392
22:31:01|0.00002406
22:31:02|0.00002405
22:31:03|0.00002402
22:31:04|0.00002419
22:31:06|0.00002412
22:31:06|0.00002421
22:31:07|0.00002418
22:31:09|0.00002418
22:31:09|0.00002418
22:31:10|0.00002417
22:31:11|0.00002416
22:31:12|0.00002405
22:31:14|0.00002393
22:31:14|0.00002393
22:31:16|0.00002395
22:31:16|0.00002402
22:31:18|0.00002404
22:31:18|0.00002409
22:31:19|0.00002402
22:31:20|0.00002402
22:31:21|0.00002404
22:31:22|0.00002402
22:31:24|0.00002405
22:31:25|0.000024
22:31:26|0.00002401
22:31:27|0.000024
22:31:27|0.000024
22:31:29|0.000024
22:31:30|0.00002402
22:31:30|0.00002402
22:31:32|0.00002402
22:31:32|0.00002403
22:31:33|0.00002403
22:31:34|0.00002409
22:31:35|0.00002407
22:31:37|0.00002413
22:31:38|0.00002412
22:31:38|0.00002407
22:31:40|0.00002407
22:31:41|0.00002407
22:31:42|0.00002407
22:31:43|0.00002403
22:31:44|0.00002401
22:31:46|0.00002405
22:31:48|0.00002406
22:31:48|0.00002408
22:31:51|0.00002407
22:31:51|0.00002403
22:31:53|0.00002407
22:31:53|0.00002403
22:31:54|0.00002399
22:31:55|0.00002398
22:31:56|0.00002398
22:31:57|0.00002404
22:31:59|0.00002406
22:31:59|0.00002402
22:32:01|0.00002402
22:32:02|0.00002404
22:32:03|0.00002402
22:32:03|0.00002403
22:32:05|0.00002403
22:32:06|0.00002403
22:32:07|0.00002404
22:32:08|0.00002403
22:32:08|0.00002402
22:32:10|0.00002398
22:32:12|0.00002395
22:32:13|0.00002398
22:32:14|0.00002395
22:32:15|0.00002394
22:32:16|0.00002382
22:32:17|0.00002385
22:32:18|0.00002387
22:32:19|0.00002394
22:32:20|0.00002392
22:32:21|0.00002384
22:32:22|0.00002387
22:32:23|0.00002389
22:32:24|0.00002386
22:32:25|0.00002382
22:32:26|0.00002386
22:32:27|0.00002388
22:32:28|0.00002382
22:32:29|0.00002381
22:32:30|0.0000238
22:32:31|0.00002376
22:32:32|0.00002387
22:32:33|0.00002383
22:32:34|0.00002382
22:32:35|0.00002383
22:32:36|0.00002384
22:32:37|0.00002385
22:32:38|0.00002391
22:32:39|0.00002398
22:32:40|0.00002396
22:32:41|0.00002394
22:32:42|0.00002392
22:32:44|0.00002392
22:32:45|0.00002386
22:32:46|0.00002391
22:32:48|0.00002388
22:32:49|0.00002388
22:32:49|0.0000239
22:32:51|0.00002395
22:32:52|0.00002397
22:32:53|0.000024
22:32:54|0.00002396
22:32:55|0.00002394
22:32:56|0.00002394
22:32:57|0.00002393
22:32:58|0.00002389
22:32:59|0.0000239
22:33:00|0.00002391
22:33:02|0.0000239
22:33:02|0.00002388
22:33:04|0.00002391
22:33:05|0.00002396
22:33:06|0.00002393
22:33:07|0.00002394
22:33:08|0.00002393
22:33:10|0.00002394
22:33:11|0.00002395
22:33:11|0.00002395
22:33:13|0.00002398
22:33:14|0.00002397
22:33:15|0.00002399
22:33:15|0.00002399
22:33:17|0.000024
22:33:18|0.00002405
22:33:18|0.00002406
22:33:20|0.00002404
22:33:21|0.00002405
22:33:22|0.00002401
22:33:23|0.00002404
22:33:23|0.00002403
22:33:25|0.00002403
22:33:27|0.00002404
22:33:27|0.00002402
22:33:28|0.00002404
22:33:29|0.00002406
22:33:31|0.00002404
22:33:31|0.00002406
22:33:32|0.00002401
22:33:33|0.00002396
22:33:34|0.00002397
22:33:35|0.00002393
22:33:36|0.00002393
22:33:37|0.00002394
22:33:39|0.00002396
22:33:40|0.00002398
22:33:40|0.00002396
22:33:41|0.00002397
22:33:43|0.00002397
22:33:44|0.00002398
22:33:45|0.00002397
22:33:47|0.00002397
22:33:48|0.00002398
22:33:49|0.00002399
22:33:50|0.00002401
22:33:51|0.00002402
22:33:52|0.000024
22:33:54|0.000024
22:33:55|0.00002402
22:33:56|0.00002402
22:33:57|0.000024
22:33:58|0.00002402
22:33:59|0.00002401
22:34:00|0.00002404
22:34:01|0.00002406
22:34:02|0.00002409
22:34:02|0.00002409
22:34:04|0.0000241
22:34:04|0.00002407
22:34:06|0.00002404
22:34:06|0.00002398
22:34:08|0.00002395
22:34:11|0.00002394
22:34:11|0.00002394
22:34:12|0.00002393
22:34:13|0.00002391
22:34:14|0.00002394
22:34:16|0.00002394
22:34:16|0.00002394
22:34:18|0.00002392
22:34:18|0.00002393
22:34:19|0.00002391
22:34:20|0.00002379
22:34:22|0.00002377
22:34:22|0.00002384
22:34:23|0.00002378
22:34:25|0.0000239
22:34:25|0.00002388
22:34:27|0.00002384
22:34:27|0.00002381
22:34:29|0.00002383
22:34:29|0.0000238
22:34:30|0.00002381
22:34:32|0.00002382
22:34:32|0.00002381
22:34:34|0.00002373
22:34:34|0.00002372
22:34:36|0.00002372
22:34:37|0.00002376
22:34:38|0.00002382
22:34:39|0.00002381
22:34:40|0.0000238
22:34:41|0.00002378
22:34:42|0.0000238
22:34:43|0.00002367
22:34:44|0.00002367
22:34:45|0.00002366
22:34:46|0.0000236
22:34:48|0.00002363
22:34:48|0.00002361
22:34:50|0.00002357
22:34:52|0.00002353
22:34:52|0.00002355
22:34:53|0.00002356
22:34:55|0.00002352
22:34:56|0.00002351
22:34:56|0.00002354
22:34:58|0.00002357
22:35:00|0.00002358
22:35:00|0.00002355
22:35:02|0.00002368
22:35:02|0.00002357
22:35:04|0.00002362
22:35:04|0.00002362
22:35:11|0.00002366
22:35:12|0.00002377
22:35:13|0.00002376
22:35:14|0.00002375
22:35:15|0.00002373
22:35:16|0.00002373
22:35:17|0.0000237
22:35:18|0.00002373
22:35:19|0.00002367
22:35:20|0.00002364
22:35:21|0.00002361
22:35:22|0.00002364
22:35:23|0.00002364
22:35:24|0.00002355
22:35:25|0.00002358
22:35:26|0.00002359
22:35:28|0.00002356
22:35:28|0.00002348
22:35:29|0.00002341
22:35:30|0.0000234
22:35:32|0.00002326
22:35:33|0.00002323
22:35:33|0.00002332
22:35:34|0.00002327
22:35:35|0.00002328
22:35:36|0.00002327
22:35:38|0.00002319
22:35:39|0.00002319
22:35:39|0.00002317
22:35:40|0.00002318
22:35:41|0.00002321
22:35:43|0.00002321
22:35:44|0.00002318
22:35:45|0.00002318
22:35:46|0.00002322
22:35:48|0.00002326
22:35:49|0.0000233
22:35:49|0.00002331
22:35:51|0.00002333
22:35:52|0.00002335
22:35:53|0.00002337
22:35:54|0.00002336
22:35:55|0.00002338
22:35:57|0.00002332
22:35:58|0.0000233
22:35:59|0.00002321
22:36:00|0.00002317
22:36:01|0.00002313
22:36:02|0.0000231
22:36:04|0.00002311
22:36:04|0.00002311
22:36:05|0.00002313
22:36:07|0.00002321
22:36:07|0.00002323
22:36:09|0.00002319
22:36:09|0.00002314
22:36:10|0.00002316
22:36:12|0.00002314
22:36:13|0.00002312
22:36:13|0.0000231
22:36:14|0.0000231
22:36:16|0.00002311
22:36:16|0.00002308
22:36:17|0.00002313
22:36:18|0.00002317
22:36:20|0.0000231
22:36:20|0.00002308
22:36:21|0.00002307
22:36:22|0.00002306
22:36:24|0.0000231
22:36:25|0.00002311
22:36:25|0.0000231
22:36:26|0.00002312
22:36:28|0.00002316
22:36:29|0.00002314
22:36:30|0.00002315
22:36:30|0.0000231
22:36:31|0.0000231
22:36:32|0.00002309
22:36:34|0.00002308
22:36:34|0.00002308
22:36:35|0.00002306
22:36:37|0.00002304
22:36:38|0.00002305
22:36:39|0.00002306
22:36:39|0.00002304
22:36:41|0.000023
22:36:42|0.00002304
22:36:43|0.000023
22:36:43|0.000023
22:36:45|0.000023
22:36:46|0.00002309
22:36:47|0.00002313
22:36:49|0.00002306
22:36:50|0.00002308
22:36:52|0.00002305
22:36:53|0.00002309
22:36:54|0.00002309
22:36:55|0.00002309
22:36:57|0.00002307
22:36:58|0.00002308
22:36:58|0.00002308
22:37:00|0.00002308
22:37:00|0.00002305
22:37:02|0.00002305
22:37:04|0.00002304
22:37:05|0.00002304
22:37:06|0.00002304
22:37:07|0.00002302
22:37:08|0.00002301
22:37:09|0.00002303
22:37:10|0.00002304
22:37:11|0.00002306
22:37:13|0.00002314
22:37:13|0.0000231
22:37:14|0.0000231
22:37:16|0.00002316
22:37:16|0.00002309
22:37:18|0.00002311
22:37:19|0.00002308
22:37:20|0.00002308
22:37:20|0.00002309
22:37:22|0.00002305
22:37:23|0.00002306
22:37:24|0.00002309
22:37:25|0.00002309
22:37:26|0.00002309
22:37:27|0.00002309
22:37:28|0.00002308
22:37:29|0.00002305
22:37:30|0.00002306
22:37:31|0.00002304
22:37:32|0.00002301
22:37:33|0.00002301
22:37:35|0.000023
22:37:36|0.00002293
22:37:37|0.00002289
22:37:38|0.00002289
22:37:39|0.00002281
22:37:40|0.00002283
22:37:41|0.00002281
22:37:43|0.00002284
22:37:43|0.00002285
22:37:44|0.00002287
22:37:46|0.00002288
22:37:46|0.00002297
22:37:47|0.00002301
22:37:49|0.00002297
22:37:49|0.00002298
22:37:51|0.00002295
22:37:52|0.00002296
22:37:54|0.00002302
22:37:56|0.00002307
22:37:57|0.00002303
22:37:57|0.00002306
22:37:59|0.00002306
22:37:59|0.00002305
22:38:01|0.00002306
22:38:02|0.00002311
22:38:02|0.00002315
22:38:03|0.00002315
22:38:04|0.00002316
22:38:06|0.00002319
22:38:07|0.000023
22:38:08|0.00002296
22:38:09|0.00002301
22:38:10|0.00002306
22:38:11|0.00002307
22:38:12|0.00002309
22:38:13|0.00002313
22:38:14|0.00002315
22:38:15|0.00002307
22:38:16|0.00002313
22:38:17|0.00002312
22:38:18|0.00002316
22:38:19|0.0000231
22:38:20|0.0000231
22:38:21|0.00002306
22:38:22|0.00002307
22:38:23|0.00002312
22:38:24|0.00002314
22:38:25|0.0000231
22:38:27|0.0000231
22:38:27|0.0000231
22:38:28|0.00002309
22:38:30|0.00002309
22:38:30|0.00002301
22:38:31|0.00002298
22:38:32|0.00002296
22:38:33|0.00002295
22:38:35|0.000023
22:38:36|0.00002309
22:38:36|0.0000231
22:38:37|0.00002308
22:38:38|0.00002307
22:38:40|0.00002306
22:38:41|0.00002307
22:38:42|0.00002306
22:38:43|0.00002306
22:38:44|0.00002306
22:38:45|0.00002305
22:38:46|0.000023
22:38:47|0.000023
22:38:48|0.00002302
22:38:49|0.00002301
22:38:51|0.000023
22:38:52|0.00002301
22:38:53|0.00002301
22:38:54|0.00002303
22:38:55|0.00002305
22:38:57|0.00002305
22:38:58|0.00002306
22:38:58|0.00002306
22:39:00|0.00002305
22:39:01|0.00002305
22:39:02|0.00002308
22:39:03|0.00002307
22:39:03|0.00002305
22:39:05|0.00002308
22:39:07|0.00002308
22:39:07|0.0000231
22:39:08|0.0000231
22:39:09|0.0000231
22:39:10|0.00002309
22:39:11|0.00002309
22:39:13|0.00002307
22:39:13|0.00002303
22:39:15|0.00002302
22:39:16|0.00002302
22:39:16|0.000023
22:39:17|0.00002309
22:39:19|0.00002308
22:39:19|0.00002305
22:39:20|0.00002304
22:39:22|0.00002313
22:39:23|0.00002309
22:39:23|0.00002307
22:39:24|0.00002307
22:39:26|0.00002308
22:39:26|0.00002309
22:39:28|0.00002311
22:39:28|0.00002308
22:39:29|0.00002306
22:39:30|0.00002307
22:39:32|0.00002308
22:39:32|0.00002304
22:39:34|0.00002301
22:39:34|0.00002302
22:39:35|0.00002304
22:39:36|0.00002303
22:39:37|0.00002303
22:39:38|0.00002303
22:39:41|0.00002305
22:39:42|0.00002307
22:39:42|0.00002309
22:39:44|0.00002313
22:39:45|0.00002316
22:39:45|0.00002317
22:39:46|0.0000232
22:39:48|0.0000232
22:39:48|0.00002316
22:39:49|0.00002318
22:39:50|0.00002321
22:39:52|0.0000233
22:39:53|0.0000233
22:39:54|0.0000233
22:39:56|0.0000233
22:39:57|0.00002323
22:39:58|0.00002323
22:39:58|0.0000232
22:40:00|0.00002322
22:40:01|0.00002329
22:40:02|0.00002328
22:40:03|0.00002332
22:40:03|0.00002337
22:40:08|0.00002335
22:40:09|0.0000233
22:40:10|0.00002325
22:40:11|0.00002326
22:40:12|0.00002328
22:40:12|0.00002316
22:40:14|0.00002316
22:40:14|0.00002319
22:40:16|0.00002313
22:40:16|0.00002312
22:40:17|0.00002316
22:40:18|0.00002316
22:40:20|0.00002318
22:40:20|0.00002325
22:40:22|0.0000233
22:40:22|0.00002332
22:40:24|0.00002332
22:40:25|0.00002339
22:40:26|0.00002342
22:40:26|0.00002342
22:40:28|0.00002343
22:40:30|0.00002342
22:40:31|0.00002337
22:40:31|0.0000234
22:40:32|0.0000234
22:40:33|0.00002345
22:40:34|0.00002341
22:40:35|0.00002344
22:40:36|0.00002342
22:40:37|0.00002341
22:40:38|0.00002343
22:40:40|0.00002341
22:40:41|0.0000234
22:40:42|0.00002342
22:40:42|0.00002342
22:40:44|0.00002342
22:40:45|0.00002344
22:40:46|0.00002346
22:40:47|0.00002345
22:40:48|0.00002345
22:40:48|0.00002345
22:40:50|0.00002343
22:40:51|0.00002343
22:40:53|0.00002341
22:40:53|0.00002341
22:40:54|0.00002342
22:40:56|0.00002343
22:40:57|0.00002341
22:40:58|0.00002339
22:41:00|0.00002341
22:41:01|0.0000234
22:41:01|0.0000234
22:41:02|0.0000234
22:41:03|0.0000234
22:41:05|0.00002338
22:41:05|0.00002336
22:41:07|0.00002337
22:41:08|0.00002338
22:41:09|0.00002342
22:41:09|0.00002341
22:41:11|0.00002337
22:41:13|0.00002339
22:41:13|0.00002338
22:41:15|0.00002338
22:41:15|0.00002337
22:41:16|0.00002337
22:41:18|0.00002337
22:41:18|0.00002332
22:41:20|0.00002332
22:41:21|0.00002333
22:41:22|0.00002337
22:41:22|0.00002337
22:41:23|0.00002336
22:41:25|0.00002333
22:41:27|0.00002335
22:41:27|0.00002335
22:41:29|0.0000234
22:41:29|0.00002342
22:41:30|0.00002341
22:41:31|0.00002337
22:41:32|0.00002339
22:41:34|0.00002341
22:41:35|0.00002341
22:41:35|0.00002343
22:41:36|0.00002343
22:41:37|0.0000234
22:41:38|0.00002341
22:41:40|0.0000234
22:41:41|0.00002342
22:41:42|0.00002344
22:41:43|0.00002346
22:41:44|0.00002345
22:41:46|0.00002352
22:41:47|0.00002355
22:41:47|0.00002353
22:41:48|0.00002364
22:41:49|0.00002364
22:41:51|0.00002374
22:41:52|0.00002368
22:41:53|0.0000237
22:41:54|0.00002381
22:41:55|0.00002378
22:41:57|0.00002375
22:41:58|0.00002378
22:41:59|0.00002378
22:42:00|0.00002371
22:42:00|0.00002365
22:42:02|0.00002367
22:42:02|0.00002365
22:42:04|0.0000237
22:42:04|0.00002369
22:42:06|0.00002363
22:42:06|0.00002371
22:42:08|0.0000237
22:42:09|0.00002364
22:42:10|0.00002371
22:42:10|0.00002372
22:42:12|0.00002368
22:42:15|0.00002368
22:42:16|0.0000237
22:42:17|0.00002371
22:42:18|0.00002372
22:42:18|0.00002372
22:42:19|0.00002372
22:42:20|0.00002375
22:42:22|0.00002376
22:42:23|0.00002375
22:42:23|0.00002375
22:42:24|0.00002378
22:42:25|0.00002381
22:42:27|0.00002383
22:42:28|0.00002393
22:42:29|0.00002391
22:42:30|0.00002395
22:42:31|0.00002394
22:42:32|0.00002396
22:42:33|0.00002398
22:42:35|0.00002398
22:42:36|0.000024
22:42:36|0.000024
22:42:37|0.000024
22:42:39|0.00002394
22:42:40|0.00002393
22:42:40|0.0000239
22:42:41|0.00002389
22:42:42|0.00002385
22:42:44|0.00002384
22:42:45|0.00002381
22:42:46|0.00002374
22:42:47|0.00002374
22:42:48|0.00002376
22:42:48|0.00002382
22:42:50|0.00002383
22:42:51|0.00002377
22:42:52|0.00002377
22:42:53|0.00002375
22:42:55|0.00002374
22:42:56|0.00002374
22:42:58|0.00002376
22:42:59|0.00002383
22:42:59|0.00002384
22:43:01|0.00002385
22:43:02|0.00002384
22:43:02|0.00002385
22:43:03|0.00002388
22:43:04|0.00002385
22:43:05|0.00002383
22:43:07|0.00002384
22:43:07|0.0000238
22:43:08|0.00002382
22:43:10|0.00002379
22:43:11|0.00002382
22:43:12|0.00002379
22:43:12|0.00002379
22:43:14|0.0000238
22:43:14|0.0000238
22:43:16|0.0000238
22:43:17|0.00002382
22:43:18|0.0000238
22:43:19|0.00002384
22:43:19|0.00002384
22:43:21|0.00002384
22:43:22|0.00002387
22:43:23|0.00002387
22:43:24|0.00002387
22:43:25|0.00002387
22:43:26|0.00002388
22:43:27|0.00002389
22:43:28|0.00002388
22:43:29|0.00002389
22:43:30|0.0000239
22:43:31|0.00002394
22:43:32|0.00002392
22:43:33|0.00002391
22:43:34|0.000024
22:43:35|0.00002402
22:43:36|0.00002402
22:43:37|0.00002396
22:43:38|0.00002404
22:43:39|0.00002399
22:43:40|0.00002402
22:43:41|0.00002401
22:43:42|0.000024
22:43:43|0.00002401
22:43:44|0.00002401
22:43:45|0.00002401
22:43:46|0.00002401
22:43:47|0.00002401
22:43:48|0.00002404
22:43:49|0.00002405
22:43:50|0.00002408
22:43:51|0.00002407
22:43:52|0.00002405
22:43:53|0.00002403
22:43:54|0.0000241
22:43:56|0.00002424
22:43:57|0.00002425
22:43:58|0.00002431
22:43:59|0.00002421
22:44:00|0.0000242
22:44:01|0.00002414
22:44:02|0.00002405
22:44:03|0.00002418
22:44:04|0.00002421
22:44:05|0.00002419
22:44:07|0.00002415
22:44:07|0.00002415
22:44:08|0.00002415
22:44:09|0.00002413
22:44:10|0.00002414
22:44:12|0.00002417
22:44:12|0.00002409
22:44:14|0.00002409
22:44:15|0.00002407
22:44:16|0.00002407
22:44:17|0.00002404
22:44:18|0.00002407
22:44:19|0.00002407
22:44:20|0.00002406
22:44:21|0.00002404
22:44:22|0.00002404
22:44:23|0.00002404
22:44:24|0.00002404
22:44:25|0.00002404
22:44:26|0.00002404
22:44:27|0.00002403
22:44:28|0.00002401
22:44:29|0.00002403
22:44:30|0.00002401
22:44:31|0.00002402
22:44:33|0.00002401
22:44:34|0.00002401
22:44:35|0.00002401
22:44:36|0.00002402
22:44:37|0.000024
22:44:38|0.00002401
22:44:38|0.00002401
22:44:40|0.00002401
22:44:41|0.000024
22:44:42|0.000024
22:44:43|0.00002401
22:44:44|0.000024
22:44:45|0.00002398
22:44:45|0.00002398
22:44:47|0.00002397
22:44:48|0.00002397
22:44:49|0.00002399
22:44:50|0.00002392
22:44:50|0.00002399
22:44:51|0.00002395
22:44:53|0.00002395
22:44:54|0.00002397
22:44:55|0.00002389
22:44:57|0.00002389
22:44:58|0.00002389
22:44:59|0.00002392
22:45:00|0.00002391
22:45:01|0.00002392
22:45:02|0.00002391
22:45:02|0.00002391
22:45:04|0.00002392
22:45:05|0.0000239
22:45:05|0.0000239
22:45:06|0.0000239
22:45:08|0.00002388
22:45:09|0.00002386
22:45:10|0.00002387
22:45:10|0.00002385
22:45:12|0.00002384
22:45:13|0.00002385
22:45:14|0.00002384
22:45:15|0.00002384
22:45:16|0.00002387
22:45:17|0.00002389
22:45:18|0.00002392
22:45:19|0.00002394
22:45:19|0.00002394
22:45:20|0.00002395
22:45:21|0.000024
22:45:23|0.00002407
22:45:24|0.00002406
22:45:25|0.00002411
22:45:26|0.00002411
22:45:26|0.00002416
22:45:28|0.00002414
22:45:29|0.0000242
22:45:30|0.00002427
22:45:31|0.00002426
22:45:32|0.00002427
22:45:32|0.00002432
22:45:34|0.00002428
22:45:35|0.00002429
22:45:35|0.00002433
22:45:37|0.00002434
22:45:37|0.00002448
22:45:39|0.0000245
22:45:40|0.00002455
22:45:41|0.00002456
22:45:42|0.0000246
22:45:43|0.00002466
22:45:44|0.00002463
22:45:45|0.00002461
22:45:46|0.00002472
22:45:47|0.00002464
22:45:48|0.00002451
22:45:49|0.00002458
22:45:50|0.00002459
22:45:52|0.00002457
22:45:52|0.00002463
22:45:53|0.00002464
22:45:54|0.00002471
22:45:56|0.00002464
22:45:57|0.00002447
22:45:59|0.00002449
22:46:00|0.0000245
22:46:04|0.00002448
22:46:05|0.00002447
22:46:05|0.00002449
22:46:07|0.00002445
22:46:08|0.00002444
22:46:10|0.00002447
22:46:11|0.00002445
22:46:12|0.00002444
22:46:14|0.00002446
22:46:15|0.0000245
22:46:16|0.00002457
22:46:17|0.0000246
22:46:18|0.0000246
22:46:19|0.00002457
22:46:20|0.0000246
22:46:21|0.00002458
22:46:22|0.00002458
22:46:23|0.00002462
22:46:24|0.00002452
22:46:25|0.00002459
22:46:26|0.00002459
22:46:27|0.00002463
22:46:28|0.0000246
22:46:29|0.00002463
22:46:30|0.0000246
22:46:31|0.00002457
22:46:32|0.00002453
22:46:33|0.00002456
22:46:34|0.00002446
22:46:35|0.00002448
22:46:36|0.00002446
22:46:37|0.00002445
22:46:38|0.00002446
22:46:39|0.00002445
22:46:40|0.00002445
22:46:41|0.00002448
22:46:42|0.00002445
22:46:43|0.00002446
22:46:45|0.00002447
22:46:46|0.00002446
22:46:46|0.00002446
22:46:47|0.00002447
22:46:48|0.00002446
22:46:49|0.00002446
22:46:51|0.00002445
22:46:52|0.00002446
22:46:52|0.00002449
22:46:53|0.00002447
22:46:54|0.0000245
22:46:55|0.00002449
22:46:56|0.00002448
22:46:58|0.0000245
22:46:59|0.00002449
22:47:01|0.00002452
22:47:02|0.00002454
22:47:03|0.00002454
22:47:04|0.00002452
22:47:05|0.00002449
22:47:07|0.00002448
22:47:07|0.00002448
22:47:09|0.00002449
22:47:09|0.00002447
22:47:10|0.00002447
22:47:12|0.00002446
22:47:13|0.00002446
22:47:13|0.00002447
22:47:15|0.00002445
22:47:15|0.00002447
22:47:17|0.00002446
22:47:18|0.00002449
22:47:18|0.00002449
22:47:19|0.00002447
22:47:21|0.00002447
22:47:22|0.00002452
22:47:23|0.00002451
22:47:24|0.00002452
22:47:25|0.00002452
22:47:26|0.00002453
22:47:27|0.00002452
22:47:28|0.00002452
22:47:29|0.00002453
22:47:30|0.00002452
22:47:31|0.00002451
22:47:31|0.00002453
22:47:33|0.0000245
22:47:34|0.0000245
22:47:35|0.00002451
22:47:36|0.0000245
22:47:37|0.0000245
22:47:38|0.00002449
22:47:39|0.00002448
22:47:40|0.00002448
22:47:41|0.0000245
22:47:42|0.00002447
22:47:43|0.00002443
22:47:44|0.00002444
22:47:45|0.00002444
22:47:46|0.00002444
22:47:48|0.00002446
22:47:49|0.00002447
22:47:50|0.00002452
22:47:51|0.00002452
22:47:52|0.0000245
22:47:53|0.0000245
22:47:54|0.00002448
22:47:54|0.00002448
22:47:55|0.00002449
22:47:57|0.00002449
22:47:58|0.0000245
22:48:00|0.00002453
22:48:00|0.00002453
22:48:02|0.00002458
22:48:02|0.00002456
22:48:03|0.00002457
22:48:04|0.00002456
22:48:06|0.00002451
22:48:07|0.00002452
22:48:07|0.00002452
22:48:09|0.00002451
22:48:10|0.00002452
22:48:11|0.00002454
22:48:11|0.00002451
22:48:12|0.00002452
22:48:14|0.00002465
22:48:15|0.00002465
22:48:15|0.00002462
22:48:17|0.00002462
22:48:18|0.00002464
22:48:18|0.00002466
22:48:20|0.00002469
22:48:22|0.00002472
22:48:23|0.00002472
22:48:23|0.0000247
22:48:24|0.00002477
22:48:25|0.00002474
22:48:27|0.00002475
22:48:27|0.00002476
22:48:28|0.00002474
22:48:30|0.00002475
22:48:30|0.00002476
22:48:31|0.00002478
22:48:32|0.00002476
22:48:33|0.00002475
22:48:35|0.00002475
22:48:36|0.00002479
22:48:36|0.00002476
22:48:38|0.00002476
22:48:38|0.00002477
22:48:40|0.00002478
22:48:40|0.00002479
22:48:42|0.00002477
22:48:42|0.00002478
22:48:43|0.0000248
22:48:44|0.00002479
22:48:45|0.00002477
22:48:47|0.00002477
22:48:47|0.00002478
22:48:48|0.00002479
22:48:50|0.00002481
22:48:50|0.0000248
22:48:52|0.00002481
22:48:53|0.00002479
22:48:54|0.0000248
22:48:55|0.0000248
22:48:55|0.00002481
22:48:57|0.00002479
22:48:58|0.00002481
22:48:59|0.0000248
22:49:01|0.0000248
22:49:01|0.00002481
22:49:02|0.00002482
22:49:03|0.00002483
22:49:05|0.00002482
22:49:05|0.00002483
22:49:07|0.0000248
22:49:08|0.0000248
22:49:09|0.00002479
22:49:11|0.00002477
22:49:11|0.00002477
22:49:13|0.00002475
22:49:14|0.00002473
22:49:15|0.00002466
22:49:15|0.00002462
22:49:17|0.00002464
22:49:17|0.00002461
22:49:18|0.00002457
22:49:19|0.00002457
22:49:20|0.00002454
22:49:21|0.00002457
22:49:22|0.00002459
22:49:24|0.0000246
22:49:24|0.00002458
22:49:26|0.0000246
22:49:26|0.00002462
22:49:27|0.00002463
22:49:29|0.00002463
22:49:30|0.00002464
22:49:30|0.00002466
22:49:31|0.00002466
22:49:32|0.00002468
22:49:34|0.00002468
22:49:35|0.0000247
22:49:35|0.00002472
22:49:37|0.00002473
22:49:38|0.00002474
22:49:39|0.00002472
22:49:40|0.0000247
22:49:41|0.0000247
22:49:42|0.00002466
22:49:43|0.00002454
22:49:44|0.00002456
22:49:45|0.00002453
22:49:46|0.00002455
22:49:47|0.00002453
22:49:48|0.00002453
22:49:49|0.00002455
22:49:50|0.00002454
22:49:51|0.00002453
22:49:53|0.00002453
22:49:53|0.00002453
22:49:54|0.00002453
22:49:56|0.00002452
22:49:56|0.00002445
22:49:58|0.00002449
22:49:58|0.00002447
22:50:00|0.00002448
22:50:01|0.00002448
22:50:03|0.00002451
22:50:03|0.0000245
22:50:05|0.00002454
22:50:06|0.00002457
22:50:07|0.00002459
22:50:08|0.00002462
22:50:09|0.0000247
22:50:10|0.00002472
22:50:11|0.00002471
22:50:12|0.00002472
22:50:13|0.00002471
22:50:14|0.00002472
22:50:15|0.00002471
22:50:16|0.00002472
22:50:17|0.00002472
22:50:18|0.00002466
22:50:19|0.00002472
22:50:20|0.00002471
22:50:21|0.0000247
22:50:22|0.00002474
22:50:23|0.00002475
22:50:24|0.00002476
22:50:25|0.00002476
22:50:27|0.00002474
22:50:27|0.00002475
22:50:28|0.00002475
22:50:29|0.00002474
22:50:30|0.00002475
22:50:32|0.00002473
22:50:32|0.00002474
22:50:34|0.00002472
22:50:36|0.00002473
22:50:37|0.00002472
22:50:37|0.00002471
22:50:39|0.00002472
22:50:39|0.00002474
22:50:40|0.00002475
22:50:41|0.00002475
22:50:42|0.00002474
22:50:43|0.00002475
22:50:44|0.00002474
22:50:45|0.00002474
22:50:46|0.00002476
22:50:47|0.00002474
22:50:48|0.00002473
22:50:49|0.00002472
22:50:51|0.00002472
22:50:51|0.00002469
22:50:53|0.00002467
22:50:53|0.00002467
22:50:54|0.00002469
22:50:55|0.00002469
22:50:56|0.00002472
22:50:57|0.00002472
22:50:58|0.00002472
22:50:59|0.00002472
22:51:00|0.00002471
22:51:02|0.00002472
22:51:03|0.0000247
22:51:04|0.00002471
22:51:06|0.0000247
22:51:06|0.00002472
22:51:08|0.00002471
22:51:09|0.00002471
22:51:10|0.00002471
22:51:11|0.0000247
22:51:12|0.0000247
22:51:14|0.00002469
22:51:15|0.00002469
22:51:16|0.0000247
22:51:17|0.0000247
22:51:18|0.00002468
22:51:19|0.00002468
22:51:20|0.00002469
22:51:21|0.00002471
22:51:22|0.00002472
22:51:23|0.00002472
22:51:24|0.0000247
22:51:25|0.0000247
22:51:26|0.0000247
22:51:27|0.00002471
22:51:28|0.00002471
22:51:30|0.00002472
22:51:31|0.00002472
22:51:31|0.00002472
22:51:33|0.00002471
22:51:33|0.00002471
22:51:34|0.00002473
22:51:36|0.00002474
22:51:36|0.00002477
22:51:38|0.00002476
22:51:38|0.00002477
22:51:39|0.00002479
22:51:41|0.00002477
22:51:41|0.0000248
22:51:42|0.00002479
22:51:43|0.00002481
22:51:44|0.00002481
22:51:45|0.00002482
22:51:46|0.00002482
22:51:47|0.0000248
22:51:48|0.00002482
22:51:49|0.00002477
22:51:50|0.00002476
22:51:51|0.00002476
22:51:52|0.00002477
22:51:53|0.00002478
22:51:54|0.00002476
22:51:55|0.00002476
22:51:56|0.00002476
22:51:57|0.00002476
22:51:58|0.00002474
22:51:59|0.00002471
22:52:01|0.00002468
22:52:02|0.00002466
22:52:03|0.0000247
22:52:04|0.00002466
22:52:05|0.00002466
22:52:06|0.0000246
22:52:07|0.00002455
22:52:08|0.00002455
22:52:10|0.0000245
22:52:10|0.00002449
22:52:11|0.00002454
22:52:12|0.0000245
22:52:13|0.0000245
22:52:15|0.00002451
22:52:16|0.00002448
22:52:16|0.00002444
22:52:18|0.00002446
22:52:19|0.0000245
22:52:19|0.00002445
22:52:21|0.00002446
22:52:21|0.00002448
22:52:23|0.00002452
22:52:24|0.00002448
22:52:25|0.00002448
22:52:26|0.00002448
22:52:27|0.00002448
22:52:28|0.00002449
22:52:29|0.0000245
22:52:30|0.00002451
22:52:31|0.00002449
22:52:32|0.0000245
22:52:34|0.0000245
22:52:34|0.00002448
22:52:35|0.00002447
22:52:36|0.00002451
22:52:37|0.00002448
22:52:38|0.00002447
22:52:39|0.00002448
22:52:40|0.00002448
22:52:41|0.00002449
22:52:42|0.00002448
22:52:44|0.00002449
22:52:44|0.00002454
22:52:46|0.00002454
22:52:46|0.00002455
22:52:48|0.00002455
22:52:48|0.00002456
22:52:50|0.00002451
22:52:51|0.00002452
22:52:52|0.00002451
22:52:53|0.00002451
22:52:53|0.00002453
22:52:55|0.00002452
22:52:55|0.00002454
22:52:57|0.00002454
22:52:58|0.00002453
22:52:58|0.00002453
22:53:00|0.00002459
22:53:00|0.00002456
22:53:02|0.00002457
22:53:03|0.00002455
22:53:05|0.00002452
22:53:10|0.00002449
22:53:11|0.00002457
22:53:12|0.00002454
22:53:13|0.00002452
22:53:14|0.00002451
22:53:15|0.00002452
22:53:16|0.00002446
22:53:17|0.00002448
22:53:18|0.00002447
22:53:19|0.00002447
22:53:21|0.00002445
22:53:21|0.00002445
22:53:22|0.00002448
22:53:23|0.00002447
22:53:24|0.00002451
22:53:25|0.00002449
22:53:27|0.00002453
22:53:28|0.00002454
22:53:28|0.00002451
22:53:29|0.00002451
22:53:31|0.00002453
22:53:32|0.00002456
22:53:32|0.00002455
22:53:33|0.00002457
22:53:35|0.00002458
22:53:36|0.00002459
22:53:37|0.0000245
22:53:38|0.00002453
22:53:38|0.00002453
22:53:39|0.00002453
22:53:41|0.0000245
22:53:42|0.00002448
22:53:43|0.00002447
22:53:44|0.00002447
22:53:44|0.00002446
22:53:46|0.00002449
22:53:47|0.0000245
22:53:48|0.00002449
22:53:49|0.00002448
22:53:50|0.00002449
22:53:51|0.00002448
22:53:52|0.00002448
22:53:53|0.00002446
22:53:54|0.00002446
22:53:55|0.00002447
22:53:56|0.00002446
22:53:57|0.00002446
22:53:58|0.00002446
22:53:59|0.00002448
22:54:00|0.00002446
22:54:01|0.00002445
22:54:02|0.00002445
22:54:03|0.00002444
22:54:04|0.00002442
22:54:06|0.00002441
22:54:06|0.0000244
22:54:08|0.00002438
22:54:08|0.00002439
22:54:10|0.00002436
22:54:10|0.00002433
22:54:12|0.00002434
22:54:13|0.00002432
22:54:14|0.0000243
22:54:15|0.00002428
22:54:16|0.00002423
22:54:17|0.00002422
22:54:17|0.00002424
22:54:19|0.0000242
22:54:20|0.00002424
22:54:22|0.00002423
22:54:23|0.00002427
22:54:24|0.0000243
22:54:25|0.0000243
22:54:26|0.00002429
22:54:28|0.00002427
22:54:28|0.00002423
22:54:29|0.00002424
22:54:30|0.00002423
22:54:31|0.00002422
22:54:32|0.00002418
22:54:33|0.00002412
22:54:35|0.00002414
22:54:36|0.00002414
22:54:37|0.00002413
22:54:38|0.00002417
22:54:39|0.00002414
22:54:39|0.00002419
22:54:41|0.00002422
22:54:42|0.00002423
22:54:43|0.00002424
22:54:43|0.00002422
22:54:45|0.00002422
22:54:46|0.00002419
22:54:47|0.00002419
22:54:48|0.00002422
22:54:50|0.00002422
22:54:50|0.00002423
22:54:51|0.00002422
22:54:53|0.00002422
22:54:53|0.00002419
22:54:54|0.00002418
22:54:56|0.00002417
22:54:57|0.00002417
22:54:57|0.00002417
22:54:58|0.00002416
22:54:59|0.0000241
22:55:00|0.00002413
22:55:01|0.00002413
22:55:03|0.00002414
22:55:04|0.00002416
22:55:04|0.00002411
22:55:07|0.00002418
22:55:08|0.00002416
22:55:09|0.00002415
22:55:10|0.00002415
22:55:11|0.00002408
22:55:12|0.00002406
22:55:13|0.00002409
22:55:14|0.00002405
22:55:15|0.00002403
22:55:16|0.00002399
22:55:17|0.00002386
22:55:18|0.00002382
22:55:19|0.00002383
22:55:20|0.00002385
22:55:21|0.00002389
22:55:22|0.00002387
22:55:23|0.00002386
22:55:24|0.00002388
22:55:25|0.00002387
22:55:26|0.00002384
22:55:27|0.00002385
22:55:28|0.00002385
22:55:30|0.00002387
22:55:31|0.00002383
22:55:32|0.00002389
22:55:33|0.00002387
22:55:34|0.00002387
22:55:36|0.00002387
22:55:37|0.00002387
22:55:38|0.00002387
22:55:39|0.00002387
22:55:39|0.00002388
22:55:41|0.0000238
22:55:42|0.00002363
22:55:42|0.00002354
22:55:43|0.00002357
22:55:45|0.00002353
22:55:45|0.00002357
22:55:46|0.00002357
22:55:47|0.00002355
22:55:48|0.00002357
22:55:49|0.00002353
22:55:51|0.00002353
22:55:51|0.0000235
22:55:52|0.0000235
22:55:53|0.00002349
22:55:55|0.00002349
22:55:56|0.00002338
22:55:57|0.00002332
22:55:58|0.00002327
22:55:59|0.00002324
22:56:00|0.00002327
22:56:01|0.00002327
22:56:02|0.00002326
22:56:03|0.00002329
22:56:04|0.00002323
22:56:05|0.00002321
22:56:06|0.00002322
22:56:08|0.00002326
22:56:08|0.00002332
22:56:10|0.00002338
22:56:11|0.00002342
22:56:12|0.00002343
22:56:14|0.00002349
22:56:15|0.00002343
22:56:16|0.00002334
22:56:18|0.00002335
22:56:18|0.00002343
22:56:19|0.00002342
22:56:20|0.00002344
22:56:21|0.00002348
22:56:22|0.00002344
22:56:23|0.00002349
22:56:24|0.00002354
22:56:26|0.00002352
22:56:27|0.00002351
22:56:28|0.00002347
22:56:29|0.00002345
22:56:30|0.00002345
22:56:30|0.00002344
22:56:31|0.00002348
22:56:33|0.00002348
22:56:34|0.0000235
22:56:35|0.00002352
22:56:35|0.00002353
22:56:36|0.00002354
22:56:37|0.00002354
22:56:39|0.00002353
22:56:40|0.00002353
22:56:41|0.00002353
22:56:42|0.00002354
22:56:43|0.00002354
22:56:45|0.00002354
22:56:45|0.00002355
22:56:47|0.00002354
22:56:47|0.00002358
22:56:48|0.00002361
22:56:50|0.00002357
22:56:50|0.00002359
22:56:51|0.00002354
22:56:52|0.00002358
22:56:54|0.00002355
22:56:55|0.00002356
22:56:56|0.0000235
22:56:56|0.0000235
22:56:58|0.00002349
22:56:58|0.0000235
22:56:59|0.00002352
22:57:01|0.00002355
22:57:02|0.0000236
22:57:02|0.0000236
22:57:03|0.0000236
22:57:05|0.00002364
22:57:06|0.00002362
22:57:07|0.00002365
22:57:09|0.00002364
22:57:12|0.00002365
22:57:13|0.00002378
22:57:14|0.00002376
22:57:15|0.00002373
22:57:16|0.0000237
22:57:17|0.00002362
22:57:19|0.00002366
22:57:19|0.00002368
22:57:21|0.00002367
22:57:22|0.00002368
22:57:23|0.0000237
22:57:24|0.00002371
22:57:25|0.00002374
22:57:25|0.00002374
22:57:26|0.00002377
22:57:28|0.00002377
22:57:29|0.0000238
22:57:30|0.0000238
22:57:31|0.0000238
22:57:32|0.00002382
22:57:33|0.00002382
22:57:34|0.00002384
22:57:35|0.00002384
22:57:37|0.00002385
22:57:38|0.00002387
22:57:38|0.00002388
22:57:40|0.00002377
22:57:40|0.0000238
22:57:42|0.00002374
22:57:42|0.00002377
22:57:44|0.00002376
22:57:45|0.0000237
22:57:45|0.00002371
22:57:46|0.00002372
22:57:48|0.00002371
22:57:48|0.00002374
22:57:49|0.00002376
22:57:51|0.00002379
22:57:51|0.00002377
22:57:52|0.00002378
22:57:53|0.00002377
22:57:54|0.00002381
22:57:56|0.00002381
22:57:56|0.0000238
22:57:58|0.00002377
22:57:58|0.00002376
22:57:59|0.00002375
22:58:00|0.00002376
22:58:01|0.00002376
22:58:02|0.00002374
22:58:04|0.00002379
22:58:05|0.00002381
22:58:06|0.00002383
22:58:07|0.00002385
22:58:08|0.00002384
22:58:10|0.00002385
22:58:11|0.00002385
22:58:12|0.00002384
22:58:13|0.00002385
22:58:14|0.00002385
22:58:16|0.00002394
22:58:17|0.00002394
22:58:17|0.00002399
22:58:18|0.00002398
22:58:19|0.000024
22:58:20|0.00002407
22:58:22|0.00002403
22:58:22|0.00002407
22:58:23|0.00002403
22:58:24|0.00002403
22:58:26|0.00002406
22:58:27|0.00002407
22:58:28|0.00002403
22:58:29|0.00002404
22:58:29|0.00002395
22:58:30|0.00002393
22:58:31|0.00002393
22:58:32|0.00002391
22:58:33|0.00002397
22:58:34|0.00002398
22:58:35|0.00002393
22:58:37|0.00002394
22:58:39|0.00002398
22:58:39|0.00002398
22:58:40|0.00002396
22:58:42|0.00002394
22:58:43|0.00002394
22:58:43|0.00002394
22:58:44|0.00002392
22:58:45|0.0000239
22:58:47|0.00002391
22:58:48|0.0000239
22:58:49|0.00002391
22:58:50|0.0000239
22:58:51|0.0000239
22:58:52|0.00002388
22:58:53|0.00002387
22:58:54|0.00002388
22:58:55|0.00002385
22:58:56|0.00002387
22:58:58|0.00002386
22:58:59|0.0000238
22:58:59|0.0000238
22:59:01|0.00002379
22:59:01|0.00002375
22:59:03|0.00002374
22:59:03|0.00002371
22:59:05|0.00002369
22:59:05|0.00002367
22:59:06|0.0000237
22:59:07|0.00002367
22:59:09|0.00002369
22:59:10|0.00002361
22:59:10|0.00002358
22:59:12|0.00002358
22:59:13|0.00002355
22:59:14|0.00002356
22:59:15|0.00002361
22:59:17|0.00002368
22:59:18|0.00002367
22:59:19|0.00002369
22:59:21|0.00002365
22:59:22|0.00002362
22:59:23|0.00002361
22:59:25|0.00002362
22:59:25|0.00002362
22:59:27|0.00002361
22:59:27|0.00002359
22:59:28|0.0000236
22:59:30|0.00002361
22:59:30|0.0000236
22:59:31|0.00002361
22:59:33|0.00002362
22:59:34|0.00002364
22:59:34|0.00002365
22:59:35|0.00002371
22:59:37|0.00002373
22:59:38|0.00002374
22:59:38|0.00002367
22:59:39|0.00002367
22:59:40|0.00002362
22:59:42|0.00002364
22:59:43|0.00002361
22:59:44|0.00002361
22:59:44|0.0000236
22:59:46|0.0000236
22:59:47|0.00002363
22:59:48|0.00002365
22:59:49|0.00002364
22:59:50|0.00002366
22:59:50|0.00002368
22:59:52|0.00002364
22:59:53|0.00002364
22:59:54|0.00002366
22:59:54|0.00002367
22:59:56|0.00002371
22:59:56|0.00002371
22:59:58|0.00002372
22:59:59|0.00002373
23:00:00|0.00002374
23:00:02|0.00002373
23:00:02|0.00002368
23:00:03|0.00002366
23:00:04|0.00002362
23:00:05|0.00002369
23:00:06|0.00002375
23:00:07|0.00002378
23:00:08|0.00002384
23:00:09|0.00002385
23:00:11|0.00002396
23:00:12|0.00002388
23:00:14|0.00002383
23:00:15|0.0000239
23:00:16|0.0000239
23:00:17|0.00002389
23:00:18|0.00002388
23:00:19|0.00002388
23:00:20|0.00002387
23:00:21|0.00002387
23:00:22|0.0000239
23:00:24|0.0000239
23:00:25|0.00002396
23:00:25|0.00002399
23:00:27|0.00002391
23:00:28|0.00002389
23:00:29|0.00002392
23:00:30|0.00002395
23:00:32|0.00002394
23:00:33|0.00002395
23:00:33|0.00002395
23:00:35|0.00002395
23:00:35|0.000024
23:00:36|0.00002403
23:00:38|0.00002396
23:00:38|0.00002398
23:00:39|0.00002401
23:00:41|0.00002403
23:00:42|0.00002401
23:00:42|0.00002405
23:00:43|0.000024
23:00:45|0.00002402
23:00:46|0.00002404
23:00:47|0.00002401
23:00:47|0.00002405
23:00:48|0.00002405
23:00:49|0.00002404
23:00:50|0.00002405
23:00:51|0.00002402
23:00:53|0.00002405
23:00:53|0.00002406
23:00:55|0.00002406
23:00:55|0.00002411
23:00:57|0.0000241
23:00:58|0.00002412
23:00:58|0.00002421
23:01:00|0.00002431
23:01:01|0.0000243
23:01:02|0.00002434
23:01:03|0.00002438
23:01:04|0.0000244
23:01:05|0.0000244
23:01:05|0.00002441
23:01:07|0.00002445
23:01:08|0.00002443
23:01:09|0.00002453
23:01:10|0.00002458
23:01:11|0.0000246
23:01:13|0.00002455
23:01:14|0.00002451
23:01:15|0.00002442
23:01:16|0.00002438
23:01:17|0.00002429
23:01:18|0.00002434
23:01:18|0.00002438
23:01:20|0.00002432
23:01:21|0.00002438
23:01:22|0.00002439
23:01:23|0.00002442
23:01:24|0.00002441
23:01:25|0.0000244
23:01:27|0.00002434
23:01:27|0.00002432
23:01:28|0.00002429
23:01:30|0.00002425
23:01:30|0.00002424
23:01:32|0.00002426
23:01:33|0.00002428
23:01:34|0.00002426
23:01:35|0.00002424
23:01:35|0.00002427
23:01:37|0.0000243
23:01:38|0.00002431
23:01:39|0.00002434
23:01:40|0.00002434
23:01:40|0.0000244
23:01:42|0.00002441
23:01:43|0.00002434
23:01:44|0.00002434
23:01:45|0.00002431
23:01:46|0.00002437
23:01:47|0.00002435
23:01:48|0.00002433
23:01:49|0.00002433
23:01:50|0.00002432
23:01:51|0.0000243
23:01:52|0.00002424
23:01:53|0.00002425
23:01:54|0.00002425
23:01:55|0.00002428
23:01:56|0.00002428
23:01:57|0.00002421
23:01:58|0.00002422
23:01:59|0.0000242
23:02:00|0.00002414
23:02:01|0.00002407
23:02:02|0.00002414
23:02:03|0.00002417
23:02:04|0.00002417
23:02:05|0.00002416
23:02:06|0.00002415
23:02:07|0.00002415
23:02:08|0.00002414
23:02:09|0.00002414
23:02:10|0.0000241
23:02:11|0.00002409
23:02:12|0.00002406
23:02:13|0.00002405
23:02:14|0.00002405
23:02:15|0.000024
23:02:16|0.000024
23:02:17|0.000024
23:02:18|0.000024
23:02:19|0.000024
23:02:21|0.00002404
23:02:21|0.00002397
23:02:23|0.000024
23:02:23|0.00002397
23:02:25|0.00002394
23:02:26|0.00002395
23:02:27|0.00002395
23:02:28|0.00002397
23:02:28|0.000024
23:02:30|0.00002406
23:02:31|0.00002407
23:02:32|0.00002409
23:02:33|0.00002408
23:02:34|0.00002408
23:02:35|0.00002408
23:02:36|0.00002408
23:02:37|0.00002408
23:02:38|0.00002409
23:02:39|0.00002409
23:02:40|0.0000241
23:02:41|0.00002409
23:02:42|0.00002412
23:02:44|0.00002413
23:02:44|0.00002414
23:02:45|0.00002413
23:02:47|0.00002415
23:02:47|0.00002416
23:02:48|0.0000242
23:02:50|0.00002418
23:02:50|0.00002425
23:02:51|0.00002428
23:02:53|0.00002433
23:02:53|0.0000243
23:02:55|0.00002431
23:02:55|0.00002427
23:02:56|0.00002432
23:02:57|0.0000243
23:02:58|0.00002433
23:03:00|0.00002433
23:03:00|0.0000243
23:03:01|0.00002431
23:03:03|0.00002428
23:03:03|0.00002424
23:03:05|0.00002426
23:03:06|0.00002422
23:03:06|0.0000242
23:03:07|0.00002419
23:03:08|0.00002415
23:03:09|0.00002413
23:03:11|0.00002413
23:03:12|0.0000241
23:03:12|0.00002419
23:03:14|0.00002419
23:03:16|0.00002415
23:03:17|0.00002417
23:03:19|0.00002419
23:03:20|0.00002416
23:03:22|0.00002416
23:03:22|0.00002416
23:03:23|0.00002416
23:03:24|0.00002414
23:03:26|0.00002417
23:03:26|0.00002416
23:03:28|0.00002417
23:03:28|0.00002417
23:03:30|0.00002418
23:03:31|0.0000242
23:03:31|0.00002421
23:03:33|0.0000242
23:03:34|0.00002421
23:03:35|0.0000242
23:03:36|0.00002417
23:03:37|0.00002417
23:03:38|0.00002418
23:03:39|0.00002415
23:03:40|0.00002417
23:03:41|0.00002416
23:03:42|0.00002416
23:03:43|0.00002416
23:03:44|0.00002416
23:03:45|0.00002416
23:03:46|0.00002417
23:03:47|0.00002418
23:03:48|0.00002416
23:03:49|0.00002416
23:03:50|0.00002416
23:03:51|0.00002418
23:03:52|0.00002417
23:03:53|0.0000242
23:03:54|0.00002421
23:03:55|0.00002421
23:03:56|0.00002424
23:03:57|0.0000242
23:03:58|0.00002419
23:04:00|0.0000242
23:04:01|0.00002421
23:04:01|0.00002418
23:04:03|0.00002419
23:04:04|0.0000242
23:04:04|0.00002416
23:04:06|0.00002416
23:04:07|0.00002415
23:04:08|0.00002414
23:04:09|0.00002416
23:04:10|0.00002414
23:04:11|0.00002415
23:04:12|0.00002414
23:04:13|0.00002412
23:04:14|0.00002413
23:04:15|0.00002414
23:04:16|0.00002416
23:04:17|0.00002417
23:04:18|0.00002418
23:04:19|0.0000242
23:04:20|0.00002424
23:04:21|0.00002426
23:04:22|0.00002425
23:04:23|0.00002427
23:04:24|0.00002432
23:04:26|0.00002436
23:04:27|0.0000243
23:04:27|0.00002433
23:04:28|0.00002432
23:04:29|0.00002432
23:04:31|0.00002435
23:04:31|0.00002436
23:04:33|0.00002436
23:04:33|0.00002437
23:04:34|0.00002436
23:04:37|0.0000244
23:04:37|0.0000244
23:04:39|0.00002437
23:04:39|0.00002436
23:04:40|0.00002436
23:04:42|0.00002432
23:04:43|0.00002426
23:04:44|0.00002433
23:04:45|0.00002432
23:04:46|0.0000243
23:04:47|0.00002429
23:04:48|0.00002427
23:04:49|0.00002427
23:04:50|0.00002425
23:04:51|0.00002427
23:04:52|0.00002427
23:04:53|0.00002427
23:04:54|0.00002427
23:04:55|0.00002426
23:04:55|0.00002425
23:04:57|0.00002427
23:04:57|0.00002423
23:04:59|0.00002423
23:05:00|0.00002423
23:05:01|0.00002423
23:05:02|0.00002424
23:05:03|0.00002422
23:05:04|0.00002422
23:05:04|0.00002421
23:05:06|0.0000242
23:05:06|0.00002418
23:05:07|0.00002417
23:05:08|0.00002418
23:05:10|0.00002414
23:05:11|0.00002415
23:05:12|0.00002414
23:05:13|0.00002414
23:05:13|0.00002415
23:05:15|0.00002414
23:05:17|0.00002415
23:05:18|0.00002418
23:05:19|0.00002417
23:05:21|0.00002417
23:05:22|0.00002418
23:05:23|0.00002418
23:05:23|0.00002421
23:05:24|0.00002422
23:05:26|0.00002425
23:05:27|0.00002426
23:05:28|0.00002426
23:05:28|0.00002427
23:05:29|0.00002426
23:05:31|0.0000243
23:05:32|0.00002432
23:05:33|0.00002432
23:05:34|0.00002425
23:05:35|0.00002425
23:05:36|0.00002424
23:05:37|0.00002428
23:05:38|0.00002429
23:05:39|0.00002432
23:05:40|0.00002432
23:05:41|0.00002429
23:05:42|0.00002429
23:05:43|0.0000243
23:05:44|0.00002427
23:05:45|0.00002431
23:05:46|0.00002433
23:05:47|0.00002436
23:05:48|0.0000243
23:05:49|0.00002426
23:05:50|0.00002433
23:05:51|0.00002432
23:05:52|0.0000244
23:05:53|0.00002439
23:05:54|0.00002439
23:05:55|0.00002433
23:05:56|0.00002438
23:05:57|0.00002437
23:05:58|0.0000244
23:05:59|0.00002438
23:06:00|0.00002438
23:06:01|0.00002439
23:06:02|0.00002439
23:06:03|0.00002443
23:06:04|0.00002441
23:06:05|0.00002439
23:06:06|0.00002437
23:06:07|0.00002437
23:06:08|0.00002439
23:06:09|0.00002439
23:06:10|0.00002441
23:06:11|0.00002441
23:06:12|0.0000244
23:06:13|0.00002442
23:06:14|0.00002444
23:06:15|0.00002439
23:06:16|0.00002438
23:06:17|0.0000245
23:06:19|0.0000245
23:06:20|0.0000245
23:06:21|0.00002454
23:06:21|0.00002454
23:06:23|0.00002455
23:06:23|0.00002453
23:06:24|0.00002451
23:06:25|0.00002449
23:06:27|0.00002446
23:06:28|0.00002451
23:06:29|0.00002453
23:06:31|0.00002452
23:06:32|0.0000245
23:06:33|0.00002452
23:06:34|0.00002459
23:06:34|0.00002458
23:06:35|0.00002461
23:06:37|0.00002455
23:06:37|0.00002456
23:06:38|0.0000246
23:06:40|0.00002459
23:06:40|0.00002459
23:06:41|0.00002459
23:06:42|0.00002457
23:06:43|0.00002455
23:06:44|0.00002454
23:06:45|0.00002459
23:06:46|0.0000246
23:06:48|0.00002458
23:06:49|0.00002455
23:06:50|0.00002454
23:06:51|0.00002459
23:06:52|0.00002454
23:06:53|0.00002455
23:06:54|0.00002454
23:06:55|0.00002455
23:06:56|0.00002457
23:06:57|0.00002457
23:06:58|0.00002459
23:06:59|0.00002455
23:07:00|0.00002456
23:07:01|0.00002456
23:07:02|0.00002457
23:07:03|0.0000246
23:07:04|0.00002456
23:07:05|0.00002457
23:07:06|0.00002455
23:07:07|0.00002456
23:07:08|0.00002456
23:07:09|0.00002455
23:07:10|0.00002456
23:07:11|0.00002458
23:07:12|0.00002457
23:07:13|0.00002454
23:07:14|0.00002457
23:07:15|0.00002456
23:07:17|0.00002456
23:07:18|0.00002456
23:07:20|0.00002455
23:07:20|0.00002455
23:07:22|0.00002455
23:07:23|0.00002455
23:07:24|0.00002455
23:07:25|0.00002455
23:07:25|0.00002456
23:07:27|0.00002453
23:07:27|0.00002447
23:07:28|0.00002447
23:07:29|0.00002444
23:07:30|0.00002445
23:07:31|0.00002445
23:07:33|0.00002445
23:07:33|0.00002442
23:07:34|0.00002442
23:07:36|0.0000244
23:07:36|0.00002439
23:07:37|0.00002439
23:07:38|0.00002436
23:07:40|0.00002436
23:07:40|0.0000244
23:07:42|0.0000244
23:07:43|0.00002441
23:07:44|0.00002443
23:07:45|0.00002442
23:07:46|0.00002442
23:07:47|0.00002443
23:07:48|0.00002443
23:07:49|0.00002443
23:07:50|0.00002443
23:07:51|0.00002445
23:07:53|0.00002443
23:07:53|0.00002442
23:07:55|0.00002443
23:07:56|0.00002444
23:07:57|0.00002444
23:07:57|0.00002443
23:07:58|0.00002444
23:07:59|0.00002444
23:08:00|0.00002444
23:08:01|0.00002444
23:08:03|0.00002446
23:08:03|0.00002449
23:08:04|0.00002449
23:08:05|0.00002447
23:08:07|0.00002449
23:08:07|0.00002449
23:08:08|0.00002449
23:08:10|0.0000245
23:08:10|0.00002453
23:08:11|0.0000245
23:08:12|0.00002452
23:08:14|0.00002453
23:08:15|0.00002454
23:08:15|0.00002454
23:08:16|0.00002454
23:08:18|0.00002454
23:08:19|0.00002452
23:08:21|0.00002452
23:08:21|0.0000245
23:08:23|0.00002445
23:08:24|0.00002445
23:08:25|0.00002445
23:08:26|0.00002444
23:08:27|0.00002445
23:08:28|0.00002445
23:08:30|0.00002444
23:08:31|0.00002447
23:08:31|0.00002448
23:08:33|0.00002449
23:08:34|0.00002449
23:08:35|0.00002449
23:08:36|0.00002446
23:08:37|0.00002449
23:08:38|0.00002449
23:08:39|0.00002449
23:08:40|0.00002447
23:08:41|0.00002446
23:08:42|0.00002447
23:08:43|0.00002445
23:08:44|0.00002445
23:08:46|0.00002446
23:08:47|0.00002444
23:08:47|0.00002443
23:08:49|0.00002443
23:08:50|0.00002445
23:08:51|0.00002445
23:08:52|0.00002447
23:08:53|0.00002445
23:08:54|0.00002447
23:08:55|0.00002448
23:08:56|0.00002447
23:08:57|0.00002447
23:08:58|0.00002448
23:08:59|0.00002448
23:09:01|0.00002449
23:09:02|0.0000245
23:09:03|0.00002454
23:09:04|0.00002453
23:09:05|0.00002455
23:09:07|0.00002456
23:09:07|0.00002452
23:09:08|0.00002451
23:09:09|0.00002453
23:09:10|0.00002455
23:09:12|0.00002455
23:09:12|0.00002456
23:09:13|0.00002459
23:09:15|0.0000246
23:09:15|0.00002458
23:09:16|0.0000246
23:09:17|0.0000246
23:09:18|0.0000246
23:09:19|0.00002459
23:09:21|0.00002452
23:09:22|0.0000245
23:09:24|0.0000245
23:09:25|0.00002451
23:09:26|0.00002454
23:09:26|0.00002455
23:09:28|0.00002455
23:09:29|0.00002455
23:09:29|0.00002455
23:09:31|0.00002456
23:09:32|0.00002453
23:09:33|0.00002452
23:09:33|0.00002447
23:09:35|0.00002446
23:09:36|0.00002447
23:09:37|0.00002447
23:09:38|0.00002447
23:09:39|0.00002447
23:09:40|0.00002447
23:09:41|0.00002448
23:09:42|0.0000245
23:09:43|0.0000245
23:09:44|0.00002451
23:09:45|0.00002451
23:09:45|0.0000245
23:09:47|0.0000245
23:09:48|0.00002452
23:09:49|0.00002453
23:09:50|0.00002451
23:09:51|0.00002449
23:09:52|0.00002449
23:09:53|0.00002449
23:09:54|0.00002448
23:09:55|0.00002454
23:09:56|0.00002449
23:09:57|0.0000245
23:09:58|0.00002452
23:09:59|0.00002453
23:10:00|0.00002453
23:10:01|0.00002448
23:10:02|0.00002449
23:10:03|0.00002447
23:10:04|0.00002447
23:10:05|0.00002448
23:10:06|0.00002448
23:10:07|0.00002448
23:10:08|0.00002447
23:10:09|0.00002446
23:10:10|0.00002445
23:10:11|0.00002446
23:10:12|0.00002445
23:10:13|0.00002443
23:10:16|0.00002445
23:10:17|0.00002445
23:10:18|0.00002442
23:10:19|0.00002443
23:10:20|0.00002443
23:10:21|0.00002444
23:10:22|0.00002445
23:10:23|0.00002446
23:10:24|0.00002447
23:10:25|0.0000245
23:10:26|0.00002452
23:10:27|0.00002453
23:10:28|0.00002455
23:10:29|0.00002454
23:10:30|0.00002455
23:10:31|0.00002455
23:10:32|0.00002454
23:10:33|0.00002453
23:10:34|0.00002455
23:10:35|0.00002459
23:10:37|0.00002464
23:10:38|0.0000246
23:10:39|0.00002467
23:10:40|0.00002469
23:10:40|0.00002471
23:10:42|0.00002471
23:10:43|0.00002472
23:10:44|0.00002468
23:10:45|0.00002467
23:10:47|0.00002487
23:10:47|0.00002478
23:10:48|0.00002475
23:10:49|0.00002485
23:10:50|0.00002481
23:10:52|0.0000248
23:10:53|0.00002483
23:10:54|0.00002484
23:10:55|0.00002484
23:10:56|0.00002485
23:10:57|0.00002482
23:10:57|0.00002486
23:10:58|0.00002487
23:11:01|0.00002487
23:11:01|0.00002486
23:11:02|0.00002482
23:11:03|0.00002481
23:11:04|0.00002483
23:11:05|0.00002479
23:11:06|0.00002473
23:11:07|0.00002471
23:11:08|0.00002474
23:11:09|0.0000247
23:11:10|0.00002478
23:11:11|0.00002478
23:11:13|0.00002482
23:11:13|0.00002481
23:11:14|0.00002482
23:11:16|0.0000248
23:11:17|0.00002478
23:11:18|0.00002478
23:11:19|0.00002478
23:11:19|0.00002481
23:11:21|0.00002481
23:11:23|0.00002481
23:11:24|0.00002481
23:11:25|0.00002481
23:11:26|0.00002479
23:11:27|0.0000248
23:11:28|0.00002481
23:11:29|0.00002479
23:11:30|0.00002477
23:11:31|0.00002474
23:11:32|0.00002473
23:11:33|0.00002472
23:11:34|0.00002474
23:11:35|0.00002474
23:11:36|0.00002476
23:11:37|0.00002477
23:11:38|0.0000248
23:11:39|0.00002481
23:11:40|0.00002479
23:11:41|0.00002478
23:11:42|0.00002478
23:11:43|0.00002475
23:11:44|0.00002474
23:11:46|0.00002472
23:11:47|0.00002466
23:11:47|0.00002468
23:11:49|0.00002468
23:11:49|0.00002469
23:11:50|0.0000247
23:11:51|0.00002473
23:11:52|0.00002474
23:11:53|0.00002474
23:11:54|0.00002475
23:11:55|0.00002474
23:11:57|0.00002475
23:11:58|0.00002475
23:11:58|0.00002474
23:11:59|0.00002472
23:12:00|0.00002475
23:12:02|0.00002475
23:12:02|0.0000247
23:12:03|0.0000247
23:12:05|0.00002473
23:12:05|0.00002473
23:12:06|0.00002471
23:12:07|0.0000247
23:12:08|0.00002473
23:12:10|0.0000247
23:12:10|0.00002468
23:12:11|0.00002466
23:12:13|0.00002467
23:12:13|0.00002467
23:12:14|0.00002462
23:12:15|0.00002465
23:12:17|0.00002465
23:12:17|0.00002464
23:12:18|0.00002461
23:12:19|0.0000246
23:12:20|0.00002459
23:12:21|0.00002458
23:12:23|0.00002462
23:12:25|0.00002454
23:12:25|0.00002451
23:12:27|0.00002454
23:12:28|0.00002453
23:12:29|0.00002454
23:12:30|0.00002459
23:12:31|0.00002462
23:12:32|0.00002464
23:12:33|0.00002463
23:12:34|0.00002465
23:12:35|0.0000246
23:12:36|0.00002462
23:12:37|0.00002462
23:12:39|0.00002463
23:12:39|0.00002463
23:12:41|0.00002463
23:12:42|0.00002464
23:12:42|0.00002463
23:12:44|0.00002471
23:12:45|0.00002471
23:12:46|0.00002468
23:12:48|0.00002465
23:12:49|0.00002466
23:12:50|0.00002465
23:12:50|0.00002465
23:12:52|0.00002467
23:12:53|0.00002466
23:12:54|0.00002467
23:12:55|0.00002466
23:12:56|0.00002466
23:12:57|0.00002468
23:12:58|0.00002468
23:12:59|0.00002469
23:13:00|0.0000247
23:13:02|0.00002474
23:13:03|0.00002477
23:13:03|0.00002477
23:13:04|0.0000248
23:13:06|0.00002479
23:13:06|0.00002476
23:13:07|0.00002469
23:13:09|0.00002471
23:13:09|0.00002471
23:13:10|0.00002475
23:13:11|0.00002472
23:13:12|0.00002472
23:13:14|0.00002475
23:13:14|0.00002475
23:13:15|0.00002478
23:13:16|0.00002477
23:13:17|0.00002475
23:13:18|0.00002475
23:13:20|0.00002477
23:13:20|0.00002477
23:13:21|0.00002478
23:13:22|0.0000248
23:13:23|0.00002478
23:13:24|0.00002483
23:13:26|0.00002484
23:13:27|0.00002479
23:13:28|0.0000248
23:13:29|0.0000248
23:13:30|0.0000248
23:13:30|0.00002481
23:13:32|0.00002481
23:13:33|0.00002482
23:13:34|0.00002482
23:13:34|0.00002484
23:13:36|0.00002483
23:13:37|0.00002483
23:13:38|0.00002483
23:13:39|0.00002484
23:13:40|0.00002484
23:13:41|0.00002484
23:13:42|0.00002484
23:13:43|0.00002484
23:13:45|0.00002484
23:13:45|0.00002484
23:13:47|0.00002484
23:13:48|0.00002482
23:13:49|0.00002484
23:13:50|0.00002483
23:13:50|0.00002483
23:13:52|0.00002482
23:13:53|0.0000248
23:13:54|0.0000248
23:13:56|0.00002482
23:13:56|0.0000248
23:13:58|0.00002482
23:13:58|0.0000248
23:13:59|0.0000248
23:14:00|0.00002479
23:14:01|0.00002479
23:14:03|0.0000248
23:14:03|0.0000248
23:14:04|0.00002478
23:14:05|0.00002478
23:14:06|0.00002477
23:14:07|0.00002477
23:14:08|0.00002478
23:14:09|0.00002476
23:14:10|0.00002476
23:14:11|0.00002476
23:14:12|0.00002475
23:14:13|0.00002477
23:14:14|0.00002474
23:14:16|0.00002474
23:14:16|0.00002472
23:14:18|0.00002472
23:14:18|0.0000247
23:14:19|0.00002472
23:14:20|0.00002474
23:14:21|0.00002474
23:14:22|0.00002473
23:14:24|0.00002475
23:14:26|0.00002477
23:14:26|0.00002476
23:14:27|0.00002488
23:14:29|0.00002486
23:14:30|0.00002483
23:14:31|0.00002483
23:14:32|0.00002479
23:14:33|0.00002483
23:14:34|0.00002483
23:14:35|0.00002487
23:14:36|0.00002487
23:14:37|0.0000249
23:14:38|0.00002488
23:14:39|0.00002487
23:14:40|0.00002486
23:14:41|0.00002487
23:14:42|0.00002489
23:14:43|0.0000249
23:14:45|0.00002491
23:14:46|0.00002502
23:14:46|0.00002508
23:14:47|0.0000251
23:14:48|0.00002513
23:14:50|0.00002512
23:14:51|0.00002513
23:14:51|0.00002511
23:14:53|0.00002508
23:14:54|0.00002508
23:14:55|0.0000251
23:14:56|0.00002506
23:14:57|0.00002508
23:14:58|0.00002505
23:14:59|0.00002506
23:15:00|0.00002501
23:15:01|0.00002505
23:15:02|0.00002507
23:15:03|0.0000251
23:15:04|0.00002511
23:15:05|0.0000251
23:15:06|0.00002512
23:15:07|0.00002509
23:15:08|0.00002511
23:15:09|0.0000251
23:15:10|0.0000251
23:15:10|0.00002508
23:15:12|0.00002509
23:15:13|0.00002507
23:15:14|0.00002508
23:15:15|0.00002509
23:15:16|0.00002508
23:15:17|0.00002507
23:15:18|0.00002505
23:15:19|0.00002506
23:15:20|0.00002501
23:15:21|0.00002494
23:15:21|0.00002487
23:15:23|0.00002483
23:15:23|0.00002483
23:15:24|0.00002481
23:15:27|0.00002486
23:15:27|0.00002488
23:15:28|0.0000249
23:15:30|0.0000249
23:15:30|0.00002487
23:15:31|0.00002487
23:15:33|0.00002489
23:15:34|0.0000249
23:15:35|0.00002488
23:15:37|0.00002488
23:15:38|0.00002484
23:15:39|0.00002483
23:15:40|0.00002484
23:15:41|0.00002486
23:15:42|0.00002483
23:15:43|0.00002481
23:15:44|0.00002477
23:15:45|0.00002476
23:15:46|0.00002475
23:15:47|0.00002475
23:15:48|0.00002472
23:15:49|0.00002469
23:15:50|0.0000247
23:15:51|0.00002466
23:15:52|0.00002465
23:15:53|0.00002461
23:15:54|0.0000246
23:15:55|0.00002458
23:15:56|0.00002462
23:15:57|0.00002457
23:15:58|0.00002455
23:15:59|0.00002459
23:16:00|0.00002462
23:16:01|0.0000246
23:16:02|0.0000246
23:16:03|0.00002462
23:16:05|0.00002459
23:16:06|0.0000246
23:16:06|0.00002462
23:16:07|0.00002461
23:16:09|0.00002457
23:16:09|0.0000246
23:16:10|0.0000246
23:16:12|0.00002462
23:16:12|0.00002462
23:16:13|0.00002464
23:16:15|0.00002462
23:16:15|0.00002466
23:16:16|0.00002468
23:16:18|0.00002467
23:16:19|0.0000247
23:16:20|0.00002469
23:16:21|0.00002471
23:16:21|0.00002473
23:16:22|0.00002477
23:16:24|0.00002477
23:16:25|0.00002478
23:16:25|0.00002478
23:16:27|0.00002477
23:16:29|0.00002478
23:16:30|0.00002478
23:16:31|0.00002478
23:16:33|0.00002476
23:16:33|0.00002473
23:16:34|0.00002473
23:16:36|0.0000247
23:16:37|0.00002472
23:16:38|0.00002474
23:16:38|0.00002472
23:16:39|0.00002475
23:16:41|0.00002481
23:16:41|0.0000248
23:16:42|0.00002474
23:16:44|0.00002479
23:16:44|0.00002478
23:16:46|0.00002478
23:16:46|0.00002475
23:16:47|0.00002484
23:16:48|0.00002481
23:16:49|0.00002478
23:16:50|0.0000248
23:16:51|0.0000248
23:16:52|0.00002479
23:16:53|0.00002481
23:16:54|0.00002482
23:16:55|0.00002482
23:16:56|0.00002482
23:16:57|0.00002484
23:16:58|0.00002484
23:16:59|0.00002484
23:17:01|0.00002479
23:17:02|0.00002475
23:17:02|0.00002475
23:17:04|0.00002475
23:17:05|0.00002476
23:17:06|0.00002475
23:17:07|0.00002476
23:17:08|0.00002475
23:17:08|0.00002478
23:17:09|0.00002481
23:17:10|0.0000248
23:17:12|0.0000248
23:17:12|0.0000248
23:17:14|0.00002476
23:17:14|0.00002476
23:17:16|0.00002477
23:17:16|0.00002477
23:17:17|0.00002477
23:17:19|0.00002475
23:17:20|0.00002476
23:17:21|0.00002474
23:17:21|0.00002475
23:17:23|0.00002474
23:17:23|0.00002474
23:17:25|0.0000247
23:17:26|0.00002468
23:17:27|0.00002468
23:17:29|0.00002468
23:17:30|0.00002468
23:17:31|0.0000247
23:17:31|0.0000247
23:17:33|0.00002468
23:17:34|0.00002463
23:17:35|0.00002461
23:17:36|0.00002461
23:17:37|0.0000246
23:17:38|0.00002462
23:17:39|0.00002462
23:17:41|0.00002464
23:17:41|0.00002468
23:17:42|0.00002466
23:17:43|0.00002468
23:17:44|0.00002467
23:17:46|0.00002468
23:17:46|0.0000247
23:17:47|0.00002471
23:17:48|0.0000247
23:17:50|0.0000247
23:17:50|0.00002469
23:17:51|0.0000247
23:17:52|0.0000247
23:17:54|0.00002467
23:17:54|0.00002467
23:17:55|0.00002467
23:17:56|0.00002467
23:17:58|0.00002465
23:17:58|0.00002466
23:18:00|0.00002466
23:18:01|0.00002466
23:18:02|0.00002466
23:18:02|0.00002467
23:18:03|0.00002466
23:18:04|0.00002467
23:18:05|0.00002467
23:18:07|0.00002467
23:18:07|0.00002469
23:18:08|0.00002469
23:18:09|0.00002471
23:18:10|0.00002471
23:18:11|0.0000247
23:18:12|0.00002471
23:18:13|0.0000247
23:18:14|0.00002471
23:18:15|0.00002473
23:18:16|0.00002472
23:18:17|0.00002473
23:18:18|0.00002474
23:18:19|0.00002478
23:18:20|0.0000248
23:18:21|0.00002483
23:18:22|0.00002479
23:18:24|0.00002479
23:18:24|0.00002479
23:18:26|0.00002481
23:18:27|0.00002481
23:18:27|0.00002482
23:18:29|0.0000248
23:18:31|0.00002475
23:18:32|0.00002473
23:18:33|0.00002476
23:18:35|0.0000248
23:18:36|0.00002479
23:18:37|0.0000248
23:18:39|0.00002481
23:18:39|0.0000248
23:18:40|0.00002481
23:18:42|0.00002481
23:18:42|0.00002482
23:18:44|0.00002483
23:18:45|0.00002481
23:18:46|0.00002481
23:18:47|0.00002481
23:18:47|0.00002482
23:18:53|0.00002482
23:18:54|0.0000248
23:18:54|0.00002484
23:18:56|0.00002478
23:18:57|0.00002479
23:18:58|0.00002476
23:18:59|0.00002474
23:18:59|0.00002474
23:19:00|0.00002476
23:19:02|0.00002475
23:19:03|0.00002478
23:19:04|0.00002478
23:19:05|0.00002479
23:19:06|0.00002478
23:19:07|0.00002478
23:19:08|0.00002478
23:19:09|0.00002478
23:19:10|0.00002478
23:19:11|0.0000248
23:19:12|0.0000248
23:19:13|0.0000248
23:19:14|0.0000248
23:19:15|0.0000248
23:19:16|0.00002481
23:19:17|0.0000248
23:19:18|0.00002481
23:19:19|0.0000248
23:19:21|0.0000248
23:19:21|0.00002479
23:19:22|0.00002475
23:19:23|0.00002476
23:19:25|0.00002476
23:19:26|0.00002476
23:19:27|0.00002476
23:19:27|0.00002474
23:19:28|0.00002472
23:19:29|0.00002471
23:19:31|0.0000247
23:19:32|0.0000247
23:19:33|0.00002472
23:19:34|0.00002468
23:19:35|0.00002468
23:19:36|0.00002464
23:19:37|0.00002458
23:19:38|0.00002455
23:19:39|0.00002456
23:19:40|0.00002454
23:19:42|0.00002456
23:19:42|0.00002454
23:19:44|0.00002453
23:19:45|0.00002458
23:19:45|0.0000246
23:19:46|0.0000246
23:19:48|0.00002465
23:19:49|0.00002466
23:19:50|0.00002464
23:19:51|0.00002466
23:19:52|0.00002467
23:19:53|0.0000246
23:19:54|0.00002459
23:19:56|0.00002464
23:19:56|0.00002464
23:19:58|0.00002461
23:19:59|0.00002463
23:19:59|0.00002462
23:20:00|0.00002463
23:20:01|0.0000246
23:20:03|0.0000246
23:20:03|0.00002461
23:20:04|0.00002461
23:20:05|0.00002453
23:20:06|0.00002452
23:20:07|0.00002442
23:20:09|0.00002445
23:20:10|0.00002445
23:20:11|0.00002444
23:20:12|0.00002446
23:20:13|0.00002443
23:20:14|0.00002442
23:20:15|0.00002434
23:20:15|0.00002434
23:20:17|0.00002431
23:20:18|0.00002424
23:20:19|0.00002422
23:20:19|0.0000242
23:20:20|0.00002417
23:20:22|0.00002418
23:20:23|0.00002423
23:20:24|0.00002423
23:20:25|0.00002427
23:20:26|0.00002427
23:20:27|0.00002431
23:20:28|0.00002437
23:20:28|0.00002436
23:20:30|0.00002436
23:20:32|0.00002437
23:20:33|0.00002437
23:20:34|0.00002431
23:20:35|0.00002432
23:20:36|0.00002433
23:20:37|0.00002431
23:20:38|0.00002431
23:20:39|0.00002436
23:20:40|0.00002439
23:20:41|0.00002439
23:20:42|0.00002441
23:20:43|0.00002443
23:20:44|0.00002443
23:20:45|0.00002442
23:20:46|0.0000244
23:20:47|0.00002441
23:20:48|0.00002442
23:20:49|0.00002441
23:20:51|0.00002441
23:20:51|0.0000244
23:20:52|0.00002442
23:20:54|0.00002446
23:20:54|0.00002445
23:20:56|0.00002443
23:20:56|0.00002443
23:20:58|0.00002442
23:20:58|0.00002442
23:21:00|0.00002441
23:21:00|0.00002441
23:21:01|0.00002445
23:21:02|0.00002446
23:21:03|0.00002446
23:21:04|0.0000245
23:21:06|0.00002454
23:21:07|0.00002452
23:21:08|0.00002448
23:21:08|0.00002447
23:21:09|0.00002446
23:21:11|0.00002446
23:21:11|0.00002446
23:21:12|0.00002445
23:21:13|0.00002445
23:21:14|0.00002447
23:21:15|0.00002449
23:21:16|0.00002443
23:21:18|0.00002444
23:21:19|0.00002444
23:21:20|0.00002447
23:21:20|0.00002447
23:21:21|0.00002447
23:21:22|0.00002453
23:21:23|0.00002458
23:21:24|0.00002467
23:21:25|0.00002462
23:21:26|0.00002466
23:21:27|0.00002466
23:21:28|0.00002465
23:21:29|0.00002466
23:21:30|0.00002467
23:21:33|0.0000247
23:21:33|0.00002461
23:21:35|0.00002465
23:21:36|0.00002458
23:21:37|0.0000246
23:21:38|0.00002465
23:21:39|0.00002462
23:21:40|0.00002461
23:21:41|0.00002466
23:21:42|0.00002465
23:21:43|0.00002468
23:21:44|0.00002469
23:21:45|0.00002466
23:21:46|0.00002466
23:21:47|0.00002466
23:21:48|0.00002464
23:21:49|0.00002465
23:21:50|0.00002466
23:21:51|0.00002462
23:21:52|0.00002465
23:21:53|0.00002464
23:21:54|0.00002462
23:21:55|0.00002462
23:21:56|0.00002462
23:21:57|0.00002462
23:21:58|0.00002462
23:22:00|0.00002463
23:22:00|0.00002462
23:22:01|0.0000246
23:22:02|0.00002462
23:22:03|0.00002463
23:22:04|0.00002462
23:22:05|0.00002461
23:22:06|0.0000246
23:22:07|0.00002458
23:22:09|0.00002458
23:22:10|0.00002457
23:22:11|0.00002456
23:22:11|0.00002456
23:22:13|0.00002456
23:22:13|0.00002456
23:22:14|0.00002458
23:22:16|0.00002459
23:22:17|0.00002462
23:22:17|0.00002463
23:22:18|0.00002464
23:22:19|0.00002466
23:22:20|0.00002468
23:22:21|0.00002467
23:22:22|0.0000247
23:22:23|0.00002469
23:22:24|0.00002467
23:22:25|0.00002466
23:22:26|0.00002466
23:22:27|0.00002467
23:22:28|0.00002467
23:22:29|0.00002469
23:22:30|0.00002473
23:22:31|0.00002473
23:22:33|0.0000247
23:22:35|0.00002471
23:22:36|0.0000247
23:22:37|0.00002467
23:22:38|0.0000247
23:22:39|0.0000247
23:22:40|0.00002471
23:22:41|0.00002469
23:22:41|0.0000247
23:22:43|0.00002472
23:22:44|0.00002473
23:22:45|0.00002475
23:22:46|0.00002477
23:22:47|0.00002475
23:22:48|0.00002475
23:22:49|0.00002475
23:22:50|0.00002474
23:22:51|0.00002476
23:22:52|0.00002475
23:22:53|0.00002475
23:22:54|0.00002474
23:22:55|0.00002477
23:22:56|0.00002479
23:22:57|0.00002485
23:22:59|0.00002486
23:23:00|0.00002484
23:23:00|0.00002479
23:23:01|0.00002486
23:23:02|0.00002486
23:23:04|0.00002486
23:23:05|0.00002488
23:23:06|0.00002489
23:23:07|0.00002486
23:23:08|0.00002485
23:23:09|0.00002485
23:23:09|0.00002487
23:23:10|0.00002488
23:23:11|0.00002488
23:23:12|0.00002493
23:23:14|0.0000249
23:23:14|0.00002487
23:23:16|0.00002495
23:23:16|0.00002494
23:23:18|0.00002492
23:23:19|0.00002491
23:23:19|0.00002487
23:23:20|0.00002488
23:23:22|0.00002488
23:23:22|0.00002487
23:23:23|0.00002487
23:23:25|0.00002488
23:23:26|0.00002488
23:23:26|0.00002487
23:23:27|0.00002484
23:23:28|0.00002482
23:23:30|0.0000248
23:23:31|0.00002482
23:23:32|0.00002476
23:23:33|0.00002478
23:23:34|0.0000248
23:23:36|0.0000248
23:23:37|0.00002479
23:23:37|0.00002479
23:23:38|0.00002483
23:23:39|0.00002486
23:23:41|0.00002487
23:23:41|0.00002488
23:23:43|0.00002488
23:23:44|0.00002488
23:23:46|0.00002492
23:23:46|0.0000249
23:23:47|0.00002491
23:23:49|0.00002492
23:23:50|0.00002493
23:23:51|0.00002492
23:23:52|0.00002493
23:23:53|0.0000249
23:23:54|0.0000249
23:23:55|0.00002489
23:23:56|0.00002491
23:23:57|0.0000249
23:23:58|0.00002489
23:23:59|0.00002484
23:24:00|0.00002484
23:24:01|0.00002486
23:24:02|0.00002487
23:24:03|0.00002485
23:24:04|0.00002483
23:24:05|0.00002483
23:24:06|0.00002481
23:24:07|0.00002471
23:24:08|0.00002479
23:24:09|0.00002477
23:24:10|0.00002473
23:24:11|0.00002473
23:24:13|0.00002473
23:24:13|0.00002479
23:24:14|0.0000248
23:24:15|0.00002482
23:24:16|0.00002485
23:24:17|0.00002483
23:24:18|0.00002483
23:24:19|0.00002482
23:24:21|0.00002482
23:24:21|0.00002482
23:24:23|0.00002478
23:24:23|0.00002477
23:24:24|0.00002478
23:24:26|0.00002478
23:24:26|0.00002477
23:24:27|0.00002474
23:24:28|0.00002474
23:24:29|0.00002475
23:24:31|0.00002476
23:24:32|0.00002477
23:24:32|0.00002478
23:24:34|0.00002482
23:24:35|0.00002486
23:24:37|0.00002486
23:24:38|0.00002489
23:24:39|0.00002489
23:24:40|0.00002483
23:24:41|0.00002479
23:24:42|0.00002479
23:24:43|0.00002478
23:24:44|0.00002476
23:24:45|0.00002477
23:24:46|0.00002482
23:24:47|0.00002484
23:24:48|0.00002485
23:24:50|0.00002485
23:24:51|0.00002487
23:24:51|0.00002485
23:24:52|0.00002486
23:24:53|0.00002486
23:24:54|0.00002486
23:24:55|0.00002485
23:24:57|0.00002486
23:24:58|0.00002486
23:24:59|0.00002486
23:24:59|0.00002489
23:25:00|0.00002486
23:25:02|0.00002485
23:25:03|0.00002485
23:25:03|0.00002487
23:25:04|0.00002486
23:25:05|0.00002485
23:25:06|0.00002488
23:25:07|0.00002489
23:25:09|0.00002487
23:25:10|0.00002488
23:25:11|0.00002489
23:25:12|0.00002488
23:25:13|0.00002488
23:25:14|0.00002488
23:25:15|0.00002489
23:25:16|0.00002489
23:25:17|0.00002489
23:25:18|0.00002485
23:25:18|0.00002485
23:25:20|0.00002484
23:25:20|0.00002482
23:25:22|0.0000248
23:25:23|0.00002479
23:25:24|0.00002481
23:25:25|0.00002472
23:25:26|0.00002472
23:25:27|0.00002472
23:25:28|0.00002472
23:25:28|0.00002469
23:25:30|0.00002469
23:25:30|0.00002467
23:25:32|0.00002465
23:25:33|0.00002466
23:25:34|0.00002466
23:25:34|0.00002467
23:25:37|0.00002471
23:25:38|0.00002473
23:25:40|0.00002466
23:25:41|0.0000247
23:25:41|0.00002469
23:25:42|0.00002476
23:25:43|0.00002476
23:25:45|0.00002478
23:25:45|0.00002478
23:25:46|0.00002478
23:25:48|0.00002475
23:25:49|0.00002475
23:25:50|0.00002471
23:25:51|0.00002472
23:25:52|0.00002472
23:25:53|0.00002473
23:25:54|0.00002474
23:25:55|0.00002472
23:25:56|0.00002473
23:25:57|0.00002472
23:25:58|0.00002472
23:26:00|0.00002472
23:26:01|0.00002472
23:26:01|0.00002472
23:26:02|0.00002476
23:26:03|0.0000247
23:26:05|0.00002467
23:26:06|0.0000247
23:26:07|0.00002467
23:26:08|0.00002466
23:26:08|0.00002462
23:26:10|0.00002463
23:26:11|0.00002462
23:26:12|0.00002461
23:26:12|0.0000246
23:26:14|0.00002466
23:26:15|0.00002467
23:26:15|0.00002472
23:26:17|0.00002476
23:26:18|0.00002474
23:26:18|0.00002473
23:26:20|0.00002467
23:26:21|0.00002467
23:26:21|0.00002466
23:26:23|0.00002467
23:26:24|0.00002466
23:26:25|0.00002467
23:26:25|0.00002467
23:26:27|0.0000247
23:26:28|0.00002469
23:26:29|0.00002471
23:26:29|0.00002475
23:26:31|0.0000247
23:26:31|0.00002469
23:26:33|0.00002469
23:26:34|0.00002472
23:26:35|0.00002473
23:26:36|0.00002474
23:26:38|0.00002472
23:26:39|0.00002465
23:26:40|0.00002466
23:26:41|0.00002463
23:26:42|0.00002464
23:26:43|0.00002466
23:26:44|0.00002464
23:26:45|0.00002464
23:26:46|0.00002464
23:26:47|0.00002465
23:26:48|0.00002465
23:26:49|0.0000246
23:26:51|0.00002462
23:26:52|0.0000246
23:26:53|0.00002459
23:26:54|0.00002459
23:26:54|0.00002458
23:26:55|0.00002461
23:26:56|0.00002462
23:26:57|0.00002465
23:26:59|0.00002464
23:27:00|0.00002466
23:27:01|0.00002465
23:27:02|0.00002465
23:27:02|0.00002464
23:27:04|0.00002462
23:27:05|0.00002463
23:27:06|0.0000246
23:27:06|0.0000246
23:27:08|0.0000246
23:27:09|0.00002461
23:27:10|0.0000246
23:27:11|0.00002461
23:27:12|0.00002459
23:27:13|0.00002459
23:27:14|0.00002459
23:27:15|0.00002458
23:27:16|0.00002457
23:27:17|0.00002459
23:27:18|0.00002457
23:27:19|0.00002456
23:27:20|0.00002456
23:27:21|0.00002456
23:27:22|0.00002455
23:27:23|0.00002449
23:27:24|0.00002449
23:27:25|0.0000245
23:27:26|0.00002448
23:27:27|0.0000245
23:27:28|0.00002448
23:27:29|0.0000245
23:27:31|0.00002452
23:27:31|0.0000245
23:27:32|0.0000245
23:27:33|0.0000245
23:27:34|0.00002451
23:27:35|0.00002451
23:27:37|0.0000245
23:27:38|0.00002452
23:27:39|0.00002453
23:27:40|0.00002451
23:27:41|0.00002449
23:27:43|0.00002448
23:27:44|0.00002448
23:27:45|0.00002448
23:27:46|0.00002447
23:27:47|0.00002446
23:27:48|0.00002446
23:27:49|0.00002447
23:27:50|0.00002448
23:27:51|0.00002449
23:27:52|0.00002447
23:27:54|0.0000245
23:27:55|0.00002453
23:27:56|0.00002449
23:27:56|0.00002451
23:27:58|0.00002451
23:27:59|0.00002449
23:27:59|0.0000245
23:28:00|0.0000245
23:28:01|0.0000245
23:28:02|0.00002451
23:28:04|0.00002451
23:28:05|0.00002451
23:28:06|0.00002449
23:28:07|0.00002451
23:28:08|0.00002449
23:28:09|0.00002449
23:28:10|0.00002448
23:28:11|0.00002446
23:28:12|0.00002447
23:28:13|0.00002444
23:28:14|0.00002444
23:28:15|0.00002442
23:28:16|0.00002442
23:28:17|0.00002441
23:28:18|0.00002441
23:28:19|0.00002441
23:28:20|0.0000244
23:28:21|0.00002441
23:28:22|0.00002441
23:28:23|0.00002443
23:28:24|0.00002444
23:28:25|0.00002448
23:28:26|0.00002448
23:28:27|0.00002448
23:28:28|0.00002447
23:28:29|0.00002447
23:28:30|0.00002444
23:28:32|0.00002446
23:28:32|0.00002446
23:28:33|0.00002444
23:28:34|0.00002444
23:28:35|0.00002442
23:28:36|0.00002442
23:28:37|0.00002442
23:28:39|0.00002441
23:28:40|0.00002442
23:28:42|0.00002442
23:28:43|0.00002442
23:28:43|0.00002442
23:28:45|0.00002444
23:28:46|0.00002444
23:28:48|0.00002446
23:28:49|0.00002443
23:28:50|0.00002442
23:28:51|0.00002442
23:28:52|0.00002442
23:28:53|0.00002442
23:28:53|0.00002442
23:28:54|0.00002442
23:28:56|0.00002443
23:28:56|0.00002444
23:28:57|0.00002445
23:28:59|0.00002444
23:28:59|0.00002443
23:29:01|0.00002441
23:29:02|0.00002442
23:29:03|0.00002445
23:29:04|0.00002442
23:29:05|0.00002442
23:29:06|0.00002445
23:29:07|0.00002443
23:29:08|0.00002444
23:29:09|0.00002442
23:29:10|0.00002442
23:29:11|0.00002441
23:29:12|0.00002442
23:29:13|0.00002443
23:29:14|0.00002448
23:29:15|0.00002448
23:29:16|0.00002446
23:29:17|0.00002447
23:29:18|0.00002448
23:29:19|0.00002448
23:29:20|0.00002448
23:29:21|0.00002448
23:29:22|0.00002458
23:29:23|0.00002457
23:29:24|0.00002453
23:29:25|0.0000245
23:29:26|0.0000245
23:29:27|0.00002448
23:29:28|0.0000245
23:29:30|0.00002454
23:29:30|0.00002454
23:29:31|0.0000246
23:29:32|0.00002456
23:29:33|0.00002456
23:29:34|0.00002456
23:29:35|0.00002454
23:29:37|0.00002455
23:29:37|0.00002455
23:29:38|0.00002455
23:29:40|0.00002453
23:29:42|0.00002446
23:29:43|0.00002448
23:29:44|0.00002448
23:29:45|0.00002445
23:29:46|0.00002444
23:29:47|0.00002445
23:29:48|0.00002445
23:29:49|0.00002444
23:29:50|0.00002446
23:29:51|0.00002444
23:29:52|0.00002444
23:29:53|0.00002445
23:29:54|0.00002447
23:29:55|0.00002445
23:29:57|0.00002442
23:29:57|0.00002441
23:29:58|0.0000244
23:29:59|0.0000244
23:30:01|0.00002442
23:30:03|0.00002441
23:30:03|0.0000244
23:30:05|0.0000244
23:30:06|0.00002441
23:30:07|0.00002445
23:30:08|0.00002444
23:30:08|0.00002445
23:30:10|0.00002445
23:30:11|0.00002447
23:30:12|0.00002446
23:30:13|0.0000245
23:30:14|0.0000245
23:30:15|0.0000245
23:30:16|0.00002453
23:30:16|0.00002453
23:30:18|0.00002453
23:30:19|0.00002454
23:30:20|0.00002451
23:30:21|0.00002449
23:30:22|0.0000245
23:30:23|0.0000245
23:30:25|0.00002448
23:30:25|0.00002447
23:30:26|0.00002446
23:30:27|0.00002447
23:30:28|0.00002449
23:30:29|0.0000245
23:30:30|0.00002452
23:30:31|0.0000245
23:30:33|0.00002447
23:30:33|0.00002447
23:30:34|0.00002447
23:30:35|0.00002446
23:30:37|0.00002447
23:30:37|0.00002446
23:30:38|0.00002446
23:30:39|0.00002444
23:30:40|0.00002446
23:30:42|0.00002447
23:30:43|0.00002447
23:30:45|0.00002447
23:30:46|0.00002448
23:30:46|0.00002446
23:30:48|0.00002447
23:30:48|0.00002447
23:30:50|0.00002447
23:30:50|0.00002448
23:30:53|0.00002448
23:30:54|0.00002449
23:30:55|0.0000245
23:30:56|0.00002452
23:30:57|0.00002452
23:30:58|0.00002452
23:30:59|0.00002453
23:31:00|0.00002452
23:31:01|0.00002453
23:31:02|0.00002454
23:31:04|0.00002454
23:31:05|0.00002454
23:31:06|0.00002452
23:31:06|0.00002452
23:31:08|0.00002453
23:31:09|0.00002454
23:31:10|0.00002455
23:31:10|0.00002455
23:31:12|0.00002456
23:31:13|0.00002453
23:31:13|0.00002452
23:31:15|0.0000245
23:31:15|0.00002449
23:31:16|0.0000245
23:31:18|0.00002448
23:31:18|0.00002447
23:31:19|0.00002446
23:31:20|0.00002448
23:31:21|0.00002448
23:31:22|0.00002449
23:31:23|0.00002446
23:31:24|0.00002448
23:31:26|0.00002445
23:31:26|0.00002445
23:31:27|0.00002447
23:31:29|0.00002447
23:31:31|0.00002447
23:31:31|0.00002447
23:31:33|0.00002447
23:31:33|0.00002447
23:31:34|0.00002443
23:31:36|0.00002441
23:31:36|0.00002443
23:31:37|0.0000244
23:31:39|0.0000244
23:31:40|0.00002434
23:31:40|0.00002431
23:31:42|0.00002421
23:31:43|0.0000242
23:31:44|0.00002421
23:31:46|0.00002423
23:31:48|0.00002424
23:31:49|0.00002421
23:31:50|0.00002423
23:31:52|0.00002422
23:31:52|0.00002426
23:31:53|0.00002427
23:31:55|0.00002425
23:31:56|0.00002423
23:31:57|0.00002419
23:31:57|0.00002418
23:31:58|0.000024
23:32:00|0.00002394
23:32:01|0.00002391
23:32:02|0.00002383
23:32:03|0.0000238
23:32:04|0.00002377
23:32:05|0.00002379
23:32:06|0.00002381
23:32:07|0.00002379
23:32:07|0.0000238
23:32:09|0.00002382
23:32:10|0.00002381
23:32:11|0.00002381
23:32:12|0.00002384
23:32:13|0.00002384
23:32:14|0.00002386
23:32:15|0.00002388
23:32:15|0.00002389
23:32:17|0.00002389
23:32:18|0.00002394
23:32:19|0.00002394
23:32:20|0.00002398
23:32:20|0.00002396
23:32:21|0.00002394
23:32:23|0.00002394
23:32:23|0.00002394
23:32:24|0.00002391
23:32:26|0.0000239
23:32:27|0.00002391
23:32:28|0.00002392
23:32:29|0.00002391
23:32:30|0.0000239
23:32:31|0.00002387
23:32:32|0.00002387
23:32:33|0.00002386
23:32:34|0.00002387
23:32:35|0.00002386
23:32:36|0.00002386
23:32:37|0.00002388
23:32:38|0.00002389
23:32:39|0.0000239
23:32:40|0.00002391
23:32:41|0.00002391
23:32:42|0.0000239
23:32:43|0.00002391
23:32:45|0.00002395
23:32:46|0.00002389
23:32:48|0.00002387
23:32:48|0.00002387
23:32:50|0.00002383
23:32:52|0.00002384
23:32:52|0.00002378
23:32:54|0.00002373
23:32:54|0.00002373
23:32:56|0.0000237
23:32:57|0.0000236
23:32:58|0.00002362
23:32:58|0.00002363
23:33:00|0.00002363
23:33:00|0.00002368
23:33:02|0.00002374
23:33:03|0.00002379
23:33:04|0.00002383
23:33:06|0.00002383
23:33:07|0.00002387
23:33:07|0.00002391
23:33:08|0.0000239
23:33:09|0.0000239
23:33:10|0.00002389
23:33:12|0.00002385
23:33:12|0.00002383
23:33:13|0.00002382
23:33:14|0.00002386
23:33:15|0.00002386
23:33:16|0.00002385
23:33:17|0.00002389
23:33:18|0.00002395
23:33:19|0.00002395
23:33:20|0.00002396
23:33:21|0.00002393
23:33:23|0.00002391
23:33:23|0.00002392
23:33:24|0.00002392
23:33:25|0.00002393
23:33:26|0.0000239
23:33:28|0.00002392
23:33:29|0.00002394
23:33:29|0.00002396
23:33:30|0.0000239
23:33:31|0.00002386
23:33:33|0.00002387
23:33:33|0.00002387
23:33:34|0.00002386
23:33:36|0.00002386
23:33:37|0.00002382
23:33:38|0.00002386
23:33:39|0.00002385
23:33:40|0.00002383
23:33:41|0.00002384
23:33:42|0.00002384
23:33:43|0.00002384
23:33:45|0.00002384
23:33:45|0.00002376
23:33:47|0.00002376
23:33:48|0.00002375
23:33:49|0.00002375
23:33:50|0.00002376
23:33:51|0.00002375
23:33:52|0.0000237
23:33:53|0.00002371
23:33:54|0.00002373
23:33:55|0.00002375
23:33:56|0.00002379
23:33:57|0.00002378
23:33:58|0.00002378
23:34:00|0.00002376
23:34:01|0.00002374
23:34:02|0.00002371
23:34:03|0.00002366
23:34:05|0.00002364
23:34:06|0.00002367
23:34:06|0.00002367
23:34:07|0.00002366
23:34:08|0.00002367
23:34:09|0.00002366
23:34:10|0.00002368
23:34:11|0.00002368
23:34:12|0.00002368
23:34:13|0.00002367
23:34:14|0.00002368
23:34:16|0.00002369
23:34:16|0.00002367
23:34:18|0.0000237
23:34:19|0.0000237
23:34:19|0.00002365
23:34:21|0.00002364
23:34:22|0.00002363
23:34:23|0.0000236
23:34:23|0.00002361
23:34:25|0.00002366
23:34:25|0.00002365
23:34:27|0.00002364
23:34:28|0.00002361
23:34:29|0.00002361
23:34:29|0.00002361
23:34:30|0.00002356
23:34:32|0.00002358
23:34:33|0.00002359
23:34:34|0.00002356
23:34:35|0.00002356
23:34:36|0.00002351
23:34:37|0.00002348
23:34:37|0.00002331
23:34:39|0.00002336
23:34:39|0.00002334
23:34:41|0.00002336
23:34:41|0.00002319
23:34:43|0.00002318
23:34:44|0.0000233
23:34:46|0.00002315
23:34:47|0.0000231
23:34:47|0.00002314
23:34:49|0.00002309
23:34:50|0.00002312
23:34:51|0.00002308
23:34:52|0.000023
23:34:52|0.00002298
23:34:54|0.00002294
23:34:55|0.00002297
23:34:55|0.00002294
23:34:57|0.00002292
23:34:58|0.0000229
23:35:00|0.00002291
23:35:01|0.0000229
23:35:01|0.00002296
23:35:03|0.00002306
23:35:03|0.00002307
23:35:04|0.00002318
23:35:05|0.00002318
23:35:06|0.00002326
23:35:08|0.00002332
23:35:09|0.00002324
23:35:10|0.00002327
23:35:11|0.00002323
23:35:12|0.00002319
23:35:14|0.00002312
23:35:14|0.0000232
23:35:15|0.00002318
23:35:17|0.00002316
23:35:17|0.00002318
23:35:19|0.00002318
23:35:20|0.00002322
23:35:20|0.00002322
23:35:22|0.0000232
23:35:23|0.00002321
23:35:25|0.00002324
23:35:25|0.00002319
23:35:26|0.00002319
23:35:28|0.0000232
23:35:29|0.00002319
23:35:29|0.00002324
23:35:30|0.0000232
23:35:32|0.00002314
23:35:32|0.00002316
23:35:33|0.00002314
23:35:34|0.00002307
23:35:35|0.00002305
23:35:36|0.00002308
23:35:37|0.00002309
23:35:39|0.00002311
23:35:39|0.00002312
23:35:41|0.00002314
23:35:42|0.00002315
23:35:42|0.00002317
23:35:44|0.00002317
23:35:44|0.00002319
23:35:46|0.0000232
23:35:48|0.00002325
23:35:49|0.00002323
23:35:50|0.0000232
23:35:51|0.0000232
23:35:52|0.00002323
23:35:53|0.00002328
23:35:54|0.00002332
23:35:56|0.00002331
23:35:57|0.00002332
23:35:58|0.0000234
23:35:59|0.00002344
23:36:00|0.0000234
23:36:01|0.0000234
23:36:02|0.00002343
23:36:03|0.00002342
23:36:04|0.00002348
23:36:05|0.00002347
23:36:06|0.00002347
23:36:07|0.00002345
23:36:08|0.00002346
23:36:09|0.0000235
23:36:10|0.0000235
23:36:12|0.00002351
23:36:13|0.00002344
23:36:13|0.0000235
23:36:15|0.00002348
23:36:15|0.0000235
23:36:17|0.00002345
23:36:18|0.00002348
23:36:18|0.0000235
23:36:19|0.00002352
23:36:20|0.00002352
23:36:22|0.00002352
23:36:23|0.00002354
23:36:24|0.00002352
23:36:24|0.00002354
23:36:26|0.00002352
23:36:27|0.0000235
23:36:27|0.0000235
23:36:29|0.0000235
23:36:29|0.00002349
23:36:31|0.00002352
23:36:32|0.00002349
23:36:32|0.00002351
23:36:33|0.00002352
23:36:35|0.00002349
23:36:35|0.00002346
23:36:37|0.00002343
23:36:38|0.00002338
23:36:39|0.00002338
23:36:40|0.00002334
23:36:41|0.00002333
23:36:43|0.00002334
23:36:43|0.00002333
23:36:44|0.00002336
23:36:46|0.00002339
23:36:48|0.00002335
23:36:48|0.00002335
23:36:50|0.00002335
23:36:51|0.00002334
23:36:52|0.00002336
23:36:53|0.00002336
23:36:54|0.00002335
23:36:55|0.00002334
23:36:55|0.00002335
23:36:57|0.00002333
23:36:58|0.00002336
23:36:58|0.00002335
23:37:00|0.00002335
23:37:00|0.00002335
23:37:02|0.00002337
23:37:02|0.00002338
23:37:04|0.00002344
23:37:05|0.0000235
23:37:05|0.00002353
23:37:07|0.00002351
23:37:08|0.00002356
23:37:09|0.00002357
23:37:10|0.00002356
23:37:11|0.00002358
23:37:11|0.00002358
23:37:13|0.00002357
23:37:13|0.00002359
23:37:15|0.00002353
23:37:16|0.00002357
23:37:17|0.00002357
23:37:18|0.0000236
23:37:19|0.00002358
23:37:20|0.0000236
23:37:21|0.00002365
23:37:22|0.00002365
23:37:23|0.00002369
23:37:24|0.00002367
23:37:25|0.00002371
23:37:25|0.00002367
23:37:27|0.00002368
23:37:28|0.00002365
23:37:29|0.00002364
23:37:30|0.00002364
23:37:31|0.0000236
23:37:32|0.00002364
23:37:33|0.0000236
23:37:34|0.00002362
23:37:35|0.00002364
23:37:36|0.00002362
23:37:37|0.00002357
23:37:38|0.00002362
23:37:39|0.00002362
23:37:40|0.00002358
23:37:41|0.0000236
23:37:42|0.00002359
23:37:43|0.0000236
23:37:44|0.00002359
23:37:44|0.00002356
23:37:50|0.00002354
23:37:51|0.00002354
23:37:51|0.0000235
23:37:54|0.00002348
23:37:54|0.0000235
23:37:55|0.00002351
23:37:56|0.0000235
23:37:57|0.00002354
23:37:58|0.00002353
23:38:00|0.0000235
23:38:00|0.00002346
23:38:01|0.00002349
23:38:03|0.00002351
23:38:03|0.0000235
23:38:04|0.00002352
23:38:05|0.00002353
23:38:07|0.00002354
23:38:07|0.00002358
23:38:09|0.00002358
23:38:10|0.00002355
23:38:11|0.00002352
23:38:11|0.00002351
23:38:12|0.0000235
23:38:14|0.00002349
23:38:15|0.0000235
23:38:16|0.00002348
23:38:17|0.00002348
23:38:18|0.00002351
23:38:18|0.00002351
23:38:19|0.00002352
23:38:20|0.00002353
23:38:22|0.00002353
23:38:22|0.00002353
23:38:23|0.00002353
23:38:24|0.00002352
23:38:25|0.00002349
23:38:27|0.00002345
23:38:28|0.00002344
23:38:29|0.00002343
23:38:29|0.00002342
23:38:30|0.00002343
23:38:31|0.00002344
23:38:33|0.00002343
23:38:34|0.00002342
23:38:35|0.00002341
23:38:36|0.0000234
23:38:37|0.00002338
23:38:37|0.00002338
23:38:38|0.00002338
23:38:40|0.00002338
23:38:41|0.00002338
23:38:42|0.00002336
23:38:42|0.00002337
23:38:44|0.00002338
23:38:45|0.00002336
23:38:45|0.00002337
23:38:46|0.00002339
23:38:48|0.00002337
23:38:50|0.00002337
23:38:51|0.00002337
23:38:52|0.00002332
23:38:53|0.00002333
23:38:55|0.00002332
23:38:56|0.00002328
23:38:57|0.00002327
23:38:58|0.00002324
23:38:59|0.00002328
23:39:00|0.00002327
23:39:01|0.00002323
23:39:02|0.00002324
23:39:03|0.00002322
23:39:04|0.00002322
23:39:05|0.00002322
23:39:06|0.00002325
23:39:07|0.00002326
23:39:08|0.00002325
23:39:09|0.00002329
23:39:10|0.00002329
23:39:11|0.0000233
23:39:12|0.00002335
23:39:13|0.00002336
23:39:14|0.00002335
23:39:16|0.00002336
23:39:17|0.00002338
23:39:17|0.00002339
23:39:18|0.0000234
23:39:19|0.00002341
23:39:20|0.00002344
23:39:22|0.00002345
23:39:23|0.00002337
23:39:24|0.00002335
23:39:24|0.00002335
23:39:25|0.00002336
23:39:27|0.00002346
23:39:28|0.00002345
23:39:28|0.00002345
23:39:29|0.00002345
23:39:31|0.00002344
23:39:32|0.00002345
23:39:33|0.00002343
23:39:34|0.00002338
23:39:35|0.00002339
23:39:36|0.00002342
23:39:37|0.00002342
23:39:38|0.00002345
23:39:39|0.00002346
23:39:40|0.00002346
23:39:41|0.00002345
23:39:42|0.00002348
23:39:43|0.00002347
23:39:43|0.00002347
23:39:45|0.00002344
23:39:46|0.00002345
23:39:47|0.00002343
23:39:48|0.00002344
23:39:48|0.00002344
23:39:50|0.00002345
23:39:51|0.00002344
23:39:52|0.00002344
23:39:52|0.00002343
23:39:56|0.00002341
23:39:57|0.00002342
23:39:58|0.00002343
23:39:59|0.00002346
23:40:00|0.00002346
23:40:00|0.00002347
23:40:02|0.00002347
23:40:03|0.00002348
23:40:03|0.0000235
23:40:04|0.00002353
23:40:06|0.00002358
23:40:07|0.00002358
23:40:08|0.00002356
23:40:09|0.00002361
23:40:09|0.00002361
23:40:11|0.00002363
23:40:12|0.00002363
23:40:13|0.00002364
23:40:13|0.00002363
23:40:14|0.00002362
23:40:16|0.00002358
23:40:16|0.00002359
23:40:17|0.00002358
23:40:19|0.00002358
23:40:19|0.00002357
23:40:20|0.00002357
23:40:21|0.00002361
23:40:23|0.00002366
23:40:24|0.00002369
23:40:24|0.00002365
23:40:25|0.00002369
23:40:27|0.0000237
23:40:28|0.00002369
23:40:29|0.00002372
23:40:29|0.00002374
23:40:30|0.00002369
23:40:31|0.00002369
23:40:33|0.00002366
23:40:34|0.00002365
23:40:35|0.00002363
23:40:36|0.00002364
23:40:37|0.0000236
23:40:38|0.00002358
23:40:39|0.00002363
23:40:40|0.00002364
23:40:41|0.00002366
23:40:42|0.00002366
23:40:43|0.00002364
23:40:44|0.00002365
23:40:45|0.00002362
23:40:46|0.00002362
23:40:47|0.00002364
23:40:48|0.00002362
23:40:49|0.00002365
23:40:50|0.00002362
23:40:52|0.00002364
23:40:52|0.00002368
23:40:54|0.00002369
23:40:55|0.00002368
23:40:56|0.00002369
23:40:57|0.00002369
23:40:58|0.00002365
23:40:59|0.00002365
23:41:00|0.00002367
23:41:01|0.00002368
23:41:02|0.00002367
23:41:03|0.00002367
23:41:04|0.00002366
23:41:05|0.00002368
23:41:06|0.00002368
23:41:07|0.00002367
23:41:08|0.00002363
23:41:10|0.00002367
23:41:10|0.00002369
23:41:12|0.0000237
23:41:12|0.00002372
23:41:13|0.00002368
23:41:15|0.00002368
23:41:15|0.00002368
23:41:16|0.0000237
23:41:18|0.00002368
23:41:18|0.00002372
23:41:20|0.00002372
23:41:21|0.0000237
23:41:22|0.00002369
23:41:23|0.00002369
23:41:24|0.0000237
23:41:26|0.00002368
23:41:26|0.0000237
23:41:27|0.0000237
23:41:28|0.0000237
23:41:29|0.00002375
23:41:30|0.00002373
23:41:31|0.00002373
23:41:33|0.00002374
23:41:33|0.00002368
23:41:35|0.00002369
23:41:36|0.0000237
23:41:37|0.00002371
23:41:37|0.0000237
23:41:38|0.0000237
23:41:40|0.00002368
23:41:41|0.00002364
23:41:41|0.00002363
23:41:42|0.00002364
23:41:43|0.00002361
23:41:44|0.0000236
23:41:46|0.00002357
23:41:46|0.00002353
23:41:47|0.0000235
23:41:49|0.0000235
23:41:49|0.0000235
23:41:51|0.00002351
23:41:51|0.0000235
23:41:53|0.0000235
23:41:54|0.00002351
23:41:55|0.00002352
23:41:57|0.00002356
23:41:57|0.00002356
23:41:59|0.00002353
23:41:59|0.00002354
23:42:01|0.00002352
23:42:02|0.00002351
23:42:03|0.00002351
23:42:04|0.00002351
23:42:05|0.00002352
23:42:06|0.00002352
23:42:06|0.00002352
23:42:08|0.00002353
23:42:09|0.00002357
23:42:10|0.00002359
23:42:11|0.00002359
23:42:12|0.00002358
23:42:13|0.00002356
23:42:13|0.00002359
23:42:18|0.00002355
23:42:19|0.00002355
23:42:20|0.00002355
23:42:21|0.00002356
23:42:22|0.0000236
23:42:24|0.0000236
23:42:24|0.0000236
23:42:26|0.00002359
23:42:26|0.0000236
23:42:27|0.0000236
23:42:28|0.00002361
23:42:29|0.00002361
23:42:30|0.00002361
23:42:31|0.00002358
23:42:32|0.00002354
23:42:33|0.00002352
23:42:35|0.00002354
23:42:35|0.00002353
23:42:36|0.00002353
23:42:37|0.00002352
23:42:38|0.00002351
23:42:39|0.00002354
23:42:41|0.00002347
23:42:41|0.00002349
23:42:43|0.00002345
23:42:43|0.00002346
23:42:44|0.00002346
23:42:45|0.00002348
23:42:46|0.00002347
23:42:47|0.00002347
23:42:48|0.00002347
23:42:49|0.00002347
23:42:50|0.00002349
23:42:51|0.00002352
23:42:53|0.0000235
23:42:54|0.00002353
23:42:56|0.00002352
23:42:57|0.00002355
23:42:57|0.00002355
23:42:59|0.00002356
23:42:59|0.00002356
23:43:00|0.00002352
23:43:02|0.0000235
23:43:02|0.00002351
23:43:03|0.00002349
23:43:04|0.00002348
23:43:06|0.00002352
23:43:07|0.00002353
23:43:07|0.00002353
23:43:09|0.00002352
23:43:09|0.00002354
23:43:11|0.00002355
23:43:12|0.00002354
23:43:13|0.00002353
23:43:14|0.0000235
23:43:15|0.00002349
23:43:16|0.00002349
23:43:18|0.00002349
23:43:19|0.0000235
23:43:19|0.0000235
23:43:20|0.00002352
23:43:22|0.00002352
23:43:23|0.0000235
23:43:24|0.0000235
23:43:25|0.00002348
23:43:26|0.00002348
23:43:26|0.00002348
23:43:28|0.00002344
23:43:29|0.00002338
23:43:31|0.00002337
23:43:31|0.00002339
23:43:33|0.00002344
23:43:34|0.00002341
23:43:35|0.00002341
23:43:36|0.00002339
23:43:37|0.00002341
23:43:38|0.00002339
23:43:39|0.0000234
23:43:40|0.00002339
23:43:41|0.00002339
23:43:42|0.0000234
23:43:44|0.00002338
23:43:44|0.00002336
23:43:45|0.00002336
23:43:46|0.00002338
23:43:47|0.00002342
23:43:48|0.00002343
23:43:50|0.00002342
23:43:50|0.00002342
23:43:51|0.00002341
23:43:53|0.00002343
23:43:55|0.00002347
23:43:55|0.00002347
23:43:57|0.00002344
23:43:58|0.00002346
23:43:58|0.00002347
23:44:04|0.00002348
23:44:05|0.00002354
23:44:05|0.00002353
23:44:07|0.00002357
23:44:07|0.00002361
23:44:09|0.0000236
23:44:10|0.0000236
23:44:11|0.00002362
23:44:12|0.00002361
23:44:13|0.00002361
23:44:14|0.00002362
23:44:15|0.00002362
23:44:16|0.0000236
23:44:17|0.0000236
23:44:18|0.00002362
23:44:19|0.00002363
23:44:20|0.00002366
23:44:22|0.00002354
23:44:23|0.00002356
23:44:24|0.0000235
23:44:25|0.00002355
23:44:26|0.00002344
23:44:27|0.00002341
23:44:28|0.00002335
23:44:29|0.00002336
23:44:30|0.00002335
23:44:31|0.00002334
23:44:32|0.00002331
23:44:33|0.0000233
23:44:34|0.00002327
23:44:35|0.00002322
23:44:36|0.0000232
23:44:37|0.00002322
23:44:38|0.00002312
23:44:39|0.00002304
23:44:40|0.000023
23:44:41|0.000023
23:44:42|0.00002306
23:44:43|0.0000231
23:44:44|0.00002309
23:44:45|0.00002311
23:44:46|0.00002303
23:44:47|0.0000231
23:44:48|0.00002309
23:44:49|0.00002302
23:44:50|0.00002305
23:44:51|0.00002307
23:44:52|0.00002309
23:44:53|0.00002302
23:44:54|0.00002301
23:44:56|0.00002299
23:44:57|0.00002301
23:44:58|0.00002302
23:44:59|0.00002306
23:45:00|0.00002312
23:45:00|0.00002309
23:45:02|0.00002312
23:45:03|0.0000231
23:45:04|0.00002314
23:45:05|0.00002315
23:45:06|0.0000232
23:45:06|0.00002322
23:45:08|0.00002324
23:45:09|0.00002322
23:45:10|0.00002323
23:45:10|0.00002336
23:45:11|0.00002334
23:45:13|0.00002338
23:45:14|0.00002338
23:45:15|0.0000233
23:45:16|0.00002327
23:45:17|0.00002329
23:45:17|0.00002331
23:45:19|0.00002333
23:45:20|0.00002336
23:45:21|0.00002334
23:45:22|0.00002336
23:45:23|0.00002335
23:45:24|0.00002339
23:45:25|0.00002342
23:45:26|0.00002342
23:45:27|0.00002344
23:45:28|0.00002343
23:45:29|0.00002344
23:45:30|0.00002344
23:45:31|0.00002345
23:45:32|0.00002347
23:45:33|0.00002347
23:45:34|0.00002348
23:45:35|0.00002354
23:45:36|0.00002362
23:45:37|0.00002362
23:45:38|0.00002363
23:45:39|0.00002361
23:45:40|0.00002363
23:45:41|0.00002365
23:45:42|0.0000236
23:45:43|0.00002358
23:45:44|0.00002359
23:45:45|0.00002361
23:45:46|0.00002361
23:45:47|0.00002367
23:45:48|0.00002371
23:45:49|0.00002372
23:45:50|0.00002373
23:45:51|0.00002368
23:45:52|0.00002367
23:45:53|0.0000236
23:45:54|0.00002364
23:45:55|0.00002367
23:45:57|0.00002369
23:45:57|0.00002372
23:45:59|0.00002368
23:46:00|0.00002371
23:46:01|0.00002375
23:46:02|0.00002375
23:46:03|0.00002374
23:46:04|0.00002372
23:46:06|0.00002368
23:46:07|0.00002362
23:46:07|0.00002364
23:46:09|0.00002368
23:46:10|0.00002369
23:46:11|0.00002368
23:46:11|0.00002369
23:46:13|0.00002364
23:46:13|0.00002363
23:46:14|0.00002363
23:46:16|0.00002362
23:46:16|0.00002365
23:46:18|0.00002369
23:46:18|0.0000237
23:46:20|0.00002369
23:46:21|0.0000237
23:46:22|0.0000237
23:46:23|0.0000237
23:46:24|0.0000237
23:46:25|0.0000237
23:46:26|0.00002369
23:46:27|0.00002367
23:46:28|0.00002368
23:46:29|0.00002368
23:46:30|0.00002365
23:46:30|0.00002361
23:46:32|0.00002361
23:46:33|0.00002363
23:46:34|0.00002362
23:46:35|0.00002362
23:46:36|0.00002362
23:46:36|0.00002362
23:46:38|0.00002362
23:46:39|0.00002361
23:46:40|0.00002359
23:46:40|0.00002353
23:46:42|0.00002353
23:46:43|0.00002354
23:46:44|0.00002354
23:46:45|0.00002358
23:46:46|0.0000236
23:46:47|0.0000236
23:46:48|0.00002357
23:46:49|0.0000236
23:46:50|0.00002363
23:46:51|0.00002365
23:46:52|0.00002366
23:46:53|0.00002368
23:46:54|0.00002364
23:46:55|0.00002363
23:46:56|0.00002361
23:46:57|0.00002362
23:46:58|0.00002363
23:46:59|0.00002362
23:47:00|0.00002363
23:47:01|0.00002365
23:47:02|0.00002364
23:47:03|0.00002366
23:47:04|0.00002368
23:47:06|0.00002374
23:47:07|0.00002378
23:47:08|0.00002376
23:47:08|0.00002385
23:47:10|0.00002384
23:47:11|0.00002388
23:47:13|0.00002389
23:47:14|0.00002382
23:47:14|0.00002382
23:47:15|0.00002376
23:47:16|0.0000238
23:47:17|0.00002378
23:47:19|0.00002377
23:47:19|0.00002379
23:47:20|0.00002379
23:47:22|0.00002383
23:47:22|0.00002383
23:47:23|0.00002384
23:47:24|0.00002381
23:47:25|0.00002383
23:47:27|0.00002384
23:47:27|0.0000238
23:47:28|0.00002378
23:47:30|0.00002379
23:47:31|0.00002379
23:47:31|0.00002378
23:47:33|0.00002379
23:47:33|0.00002378
23:47:34|0.00002377
23:47:35|0.00002379
23:47:37|0.00002379
23:47:38|0.00002381
23:47:38|0.00002381
23:47:39|0.00002379
23:47:40|0.0000238
23:47:42|0.00002379
23:47:42|0.00002378
23:47:43|0.0000238
23:47:44|0.0000238
23:47:45|0.00002378
23:47:46|0.00002379
23:47:47|0.00002378
23:47:49|0.00002377
23:47:50|0.00002381
23:47:51|0.00002381
23:47:51|0.00002381
23:47:53|0.00002381
23:47:53|0.00002381
23:47:55|0.00002379
23:47:56|0.00002379
23:47:57|0.00002379
23:47:58|0.00002379
23:47:59|0.00002378
23:48:01|0.00002378
23:48:02|0.00002378
23:48:03|0.00002377
23:48:03|0.00002381
23:48:05|0.00002376
23:48:06|0.00002377
23:48:07|0.00002377
23:48:09|0.00002378
23:48:09|0.00002378
23:48:10|0.00002378
23:48:14|0.00002379
23:48:15|0.00002382
23:48:16|0.00002382
23:48:17|0.00002382
23:48:18|0.00002381
23:48:18|0.00002381
23:48:20|0.00002382
23:48:20|0.00002385
23:48:22|0.00002385
23:48:23|0.00002387
23:48:24|0.00002387
23:48:25|0.00002383
23:48:25|0.00002385
23:48:27|0.00002381
23:48:28|0.00002378
23:48:29|0.0000238
23:48:30|0.0000238
23:48:30|0.00002383
23:48:32|0.00002383
23:48:32|0.00002383
23:48:34|0.00002382
23:48:35|0.00002382
23:48:36|0.00002382
23:48:37|0.00002382
23:48:38|0.00002381
23:48:39|0.00002381
23:48:40|0.00002378
23:48:41|0.00002384
23:48:42|0.00002388
23:48:43|0.0000239
23:48:43|0.0000239
23:48:44|0.00002389
23:48:46|0.00002388
23:48:47|0.00002385
23:48:47|0.00002387
23:48:49|0.00002386
23:48:49|0.00002386
23:48:51|0.00002386
23:48:51|0.00002383
23:48:52|0.00002383
23:48:54|0.00002385
23:48:54|0.00002385
23:48:56|0.00002384
23:48:56|0.00002382
23:48:58|0.00002385
23:48:59|0.00002389
23:49:01|0.00002388
23:49:01|0.00002387
23:49:03|0.00002386
23:49:04|0.00002386
23:49:05|0.00002388
23:49:06|0.00002386
23:49:07|0.00002384
23:49:08|0.00002387
23:49:10|0.00002388
23:49:10|0.00002386
23:49:12|0.00002386
23:49:13|0.00002386
23:49:13|0.00002386
23:49:14|0.00002387
23:49:17|0.00002387
23:49:18|0.00002388
23:49:19|0.0000239
23:49:20|0.00002391
23:49:20|0.00002391
23:49:22|0.00002393
23:49:22|0.00002393
23:49:23|0.00002392
23:49:24|0.00002393
23:49:26|0.00002392
23:49:26|0.00002391
23:49:28|0.00002392
23:49:28|0.0000239
23:49:29|0.00002389
23:49:30|0.00002387
23:49:31|0.00002383
23:49:33|0.00002382
23:49:33|0.00002384
23:49:34|0.00002384
23:49:35|0.00002383
23:49:36|0.00002384
23:49:38|0.00002383
23:49:39|0.00002384
23:49:40|0.00002385
23:49:40|0.00002385
23:49:42|0.00002384
23:49:43|0.00002383
23:49:44|0.00002379
23:49:45|0.00002376
23:49:45|0.00002378
23:49:47|0.00002378
23:49:48|0.00002378
23:49:48|0.00002378
23:49:50|0.00002378
23:49:51|0.00002378
23:49:51|0.0000238
23:49:54|0.0000238
23:49:54|0.00002376
23:49:55|0.00002378
23:49:57|0.00002378
23:49:57|0.00002379
23:49:59|0.00002379
23:49:59|0.00002377
23:50:01|0.00002377
23:50:01|0.00002378
23:50:03|0.00002375
23:50:04|0.00002375
23:50:05|0.00002376
23:50:06|0.00002378
23:50:07|0.00002378
23:50:09|0.00002381
23:50:10|0.00002382
23:50:11|0.00002383
23:50:12|0.00002384
23:50:14|0.00002383
23:50:14|0.00002384
23:50:15|0.00002384
23:50:16|0.00002384
23:50:18|0.00002384
23:50:19|0.00002384
23:50:20|0.00002383
23:50:21|0.00002383
23:50:22|0.00002383
23:50:22|0.00002381
23:50:24|0.0000238
23:50:25|0.0000238
23:50:25|0.0000238
23:50:27|0.00002379
23:50:28|0.00002379
23:50:29|0.00002378
23:50:35|0.00002379
23:50:36|0.00002381
23:50:37|0.00002381
23:50:38|0.00002383
23:50:39|0.00002383
23:50:40|0.00002383
23:50:41|0.00002384
23:50:43|0.00002382
23:50:44|0.00002386
23:50:45|0.00002387
23:50:46|0.0000239
23:50:47|0.0000239
23:50:48|0.0000239
23:50:48|0.00002391
23:50:50|0.00002392
23:50:50|0.00002391
23:50:52|0.00002392
23:50:53|0.00002392
23:50:54|0.0000239
23:50:54|0.0000239
23:50:56|0.00002389
23:50:56|0.00002389
23:50:57|0.00002388
23:50:59|0.00002385
23:50:59|0.00002388
23:51:01|0.00002388
23:51:02|0.00002391
23:51:03|0.00002395
23:51:04|0.00002393
23:51:05|0.00002392
23:51:06|0.00002392
23:51:07|0.00002392
23:51:09|0.00002389
23:51:09|0.00002389
23:51:10|0.00002391
23:51:11|0.00002395
23:51:13|0.00002395
23:51:13|0.00002396
23:51:15|0.00002392
23:51:16|0.00002395
23:51:16|0.00002395
23:51:18|0.00002394
23:51:18|0.00002391
23:51:20|0.00002392
23:51:20|0.00002393
23:51:21|0.00002386
23:51:23|0.00002384
23:51:24|0.00002383
23:51:25|0.00002383
23:51:26|0.00002382
23:51:27|0.00002384
23:51:28|0.00002384
23:51:30|0.00002387
23:51:30|0.00002385
23:51:32|0.00002385
23:51:33|0.00002385
23:51:34|0.00002387
23:51:35|0.00002387
23:51:35|0.00002387
23:51:36|0.00002388
23:51:37|0.00002388
23:51:39|0.00002387
23:51:40|0.00002382
23:51:41|0.00002381
23:51:41|0.0000238
23:51:42|0.0000238
23:51:43|0.00002377
23:51:45|0.00002377
23:51:45|0.00002377
23:51:46|0.00002375
23:51:47|0.00002378
23:51:49|0.00002378
23:51:50|0.00002376
23:51:50|0.00002376
23:51:51|0.00002375
23:51:52|0.00002376
23:51:53|0.00002376
23:51:55|0.00002376
23:51:55|0.00002375
23:51:57|0.00002376
23:51:57|0.00002375
23:51:59|0.00002378
23:52:00|0.00002376
23:52:01|0.00002375
23:52:03|0.00002375
23:52:05|0.00002376
23:52:06|0.00002377
23:52:07|0.00002378
23:52:08|0.00002378
23:52:08|0.00002379
23:52:10|0.00002377
23:52:11|0.00002377
23:52:11|0.00002376
23:52:12|0.00002376
23:52:14|0.00002377
23:52:18|0.00002374
23:52:19|0.00002374
23:52:20|0.00002374
23:52:21|0.00002377
23:52:23|0.00002375
23:52:23|0.00002375
23:52:25|0.00002374
23:52:26|0.00002373
23:52:27|0.00002363
23:52:27|0.00002363
23:52:28|0.00002363
23:52:30|0.00002362
23:52:30|0.00002358
23:52:32|0.00002352
23:52:33|0.00002356
23:52:34|0.00002362
23:52:35|0.00002366
23:52:36|0.00002357
23:52:37|0.00002359
23:52:38|0.00002359
23:52:38|0.00002362
23:52:39|0.00002363
23:52:40|0.00002364
23:52:41|0.00002364
23:52:43|0.00002367
23:52:44|0.00002367
23:52:45|0.00002368
23:52:46|0.00002368
23:52:46|0.00002369
23:52:48|0.0000237
23:52:49|0.00002371
23:52:50|0.00002373
23:52:51|0.00002376
23:52:52|0.00002376
23:52:53|0.00002374
23:52:54|0.00002374
23:52:55|0.00002371
23:52:56|0.00002372
23:52:57|0.00002372
23:52:58|0.00002373
23:52:59|0.00002371
23:53:00|0.00002372
23:53:01|0.00002371
23:53:02|0.00002371
23:53:06|0.00002369
23:53:07|0.00002373
23:53:08|0.00002374
23:53:09|0.00002374
23:53:09|0.00002375
23:53:11|0.00002372
23:53:12|0.00002374
23:53:14|0.00002376
23:53:15|0.00002378
23:53:16|0.0000238
23:53:18|0.00002382
23:53:18|0.00002382
23:53:19|0.0000238
23:53:20|0.00002378
23:53:21|0.00002376
23:53:23|0.00002377
23:53:24|0.0000238
23:53:25|0.00002385
23:53:26|0.00002384
23:53:27|0.00002382
23:53:28|0.00002379
23:53:29|0.00002378
23:53:30|0.00002377
23:53:31|0.00002377
23:53:32|0.00002379
23:53:33|0.00002379
23:53:34|0.00002377
23:53:35|0.00002379
23:53:36|0.0000238
23:53:37|0.00002381
23:53:38|0.00002385
23:53:39|0.00002383
23:53:40|0.00002376
23:53:41|0.00002375
23:53:42|0.00002376
23:53:43|0.00002376
23:53:44|0.00002377
23:53:45|0.00002375
23:53:46|0.00002375
23:53:47|0.00002375
23:53:48|0.00002375
23:53:49|0.00002375
23:53:50|0.00002375
23:53:51|0.00002374
23:53:52|0.00002375
23:53:53|0.00002373
23:53:54|0.00002375
23:53:55|0.00002375
23:53:56|0.00002378
23:53:57|0.00002378
23:53:58|0.00002377
23:53:59|0.00002379
23:54:00|0.00002376
23:54:01|0.00002376
23:54:02|0.00002376
23:54:03|0.00002376
23:54:05|0.00002375
23:54:05|0.00002374
23:54:06|0.00002376
23:54:08|0.00002371
23:54:09|0.00002372
23:54:09|0.00002366
23:54:11|0.00002367
23:54:12|0.00002368
23:54:13|0.00002367
23:54:14|0.0000237
23:54:14|0.00002369
23:54:16|0.00002368
23:54:17|0.00002369
23:54:18|0.00002369
23:54:18|0.00002369
23:54:20|0.0000237
23:54:21|0.0000237
23:54:22|0.0000237
23:54:23|0.00002368
23:54:24|0.00002365
23:54:25|0.00002363
23:54:26|0.00002361
23:54:27|0.00002359
23:54:27|0.00002358
23:54:29|0.00002357
23:54:30|0.00002352
23:54:30|0.00002353
23:54:31|0.00002353
23:54:33|0.00002353
23:54:34|0.00002355
23:54:34|0.00002357
23:54:36|0.00002356
23:54:36|0.00002354
23:54:38|0.00002356
23:54:39|0.00002359
23:54:40|0.0000236
23:54:41|0.0000236
23:54:42|0.00002361
23:54:43|0.0000236
23:54:45|0.0000236
23:54:45|0.00002361
23:54:46|0.0000236
23:54:48|0.0000236
23:54:48|0.00002358
23:54:50|0.00002355
23:54:51|0.00002356
23:54:52|0.00002357
23:54:52|0.00002358
23:54:54|0.00002361
23:54:54|0.0000236
23:54:55|0.00002362
23:54:56|0.00002361
23:54:57|0.00002358
23:54:59|0.00002361
23:55:00|0.00002361
23:55:01|0.0000236
23:55:01|0.0000236
23:55:02|0.00002359
23:55:03|0.00002359
23:55:06|0.00002359
23:55:07|0.00002358
23:55:07|0.00002359
23:55:09|0.00002361
23:55:10|0.00002359
23:55:10|0.00002359
23:55:12|0.00002357
23:55:12|0.00002365
23:55:13|0.00002361
23:55:15|0.00002361
23:55:16|0.00002359
23:55:17|0.00002359
23:55:18|0.00002359
23:55:19|0.00002364
23:55:19|0.00002364
23:55:20|0.00002366
23:55:22|0.00002366
23:55:23|0.00002365
23:55:24|0.00002363
23:55:25|0.00002367
23:55:26|0.00002367
23:55:27|0.00002366
23:55:28|0.00002359
23:55:29|0.00002361
23:55:30|0.00002362
23:55:31|0.00002358
23:55:33|0.0000236
23:55:34|0.00002361
23:55:34|0.00002362
23:55:35|0.00002362
23:55:37|0.00002359
23:55:37|0.00002357
23:55:39|0.00002357
23:55:39|0.00002356
23:55:41|0.00002353
23:55:41|0.00002356
23:55:42|0.00002354
23:55:44|0.00002354
23:55:44|0.00002354
23:55:45|0.00002354
23:55:47|0.00002354
23:55:47|0.00002358
23:55:48|0.00002358
23:55:50|0.00002359
23:55:51|0.00002356
23:55:51|0.00002355
23:55:52|0.00002355
23:55:54|0.00002356
23:55:55|0.00002355
23:55:56|0.00002357
23:55:57|0.00002358
23:55:58|0.00002358
23:55:59|0.0000236
23:56:00|0.00002364
23:56:01|0.00002365
23:56:02|0.00002367
23:56:03|0.00002363
23:56:04|0.00002364
23:56:05|0.00002365
23:56:07|0.00002368
23:56:07|0.00002367
23:56:08|0.00002367
23:56:10|0.00002372
23:56:12|0.00002374
23:56:12|0.00002376
23:56:14|0.00002374
23:56:15|0.00002372
23:56:16|0.00002376
23:56:16|0.00002375
23:56:18|0.00002378
23:56:18|0.00002378
23:56:20|0.00002377
23:56:21|0.00002371
23:56:21|0.00002367
23:56:22|0.00002368
23:56:24|0.0000237
23:56:24|0.0000237
23:56:26|0.00002372
23:56:27|0.00002372
23:56:28|0.00002372
23:56:28|0.00002371
23:56:29|0.00002371
23:56:31|0.0000237
23:56:32|0.0000237
23:56:33|0.0000237
23:56:34|0.0000237
23:56:35|0.00002372
23:56:36|0.00002371
23:56:37|0.00002372
23:56:38|0.00002371
23:56:39|0.00002374
23:56:40|0.00002372
23:56:41|0.0000237
23:56:42|0.0000237
23:56:43|0.00002371
23:56:44|0.0000237
23:56:46|0.0000237
23:56:47|0.00002365
23:56:47|0.00002361
23:56:48|0.00002358
23:56:50|0.00002359
23:56:51|0.00002359
23:56:52|0.00002358
23:56:53|0.00002356
23:56:54|0.00002357
23:56:55|0.00002356
23:56:56|0.00002356
23:56:57|0.00002357
23:56:58|0.00002358
23:56:58|0.00002359
23:57:00|0.00002364
23:57:01|0.00002363
23:57:01|0.00002361
23:57:02|0.00002362
23:57:04|0.00002361
23:57:04|0.00002361
23:57:06|0.00002362
23:57:08|0.00002363
23:57:09|0.00002362
23:57:10|0.00002362
23:57:11|0.00002362
23:57:12|0.00002362
23:57:13|0.00002356
23:57:14|0.00002359
23:57:16|0.00002358
23:57:17|0.00002356
23:57:18|0.00002357
23:57:19|0.00002358
23:57:20|0.00002358
23:57:21|0.00002357
23:57:22|0.00002358
23:57:22|0.00002358
23:57:24|0.00002358
23:57:24|0.00002357
23:57:26|0.00002359
23:57:27|0.00002355
23:57:28|0.00002355
23:57:28|0.00002356
23:57:30|0.00002355
23:57:31|0.00002353
23:57:31|0.00002353
23:57:33|0.00002356
23:57:34|0.00002351
23:57:35|0.00002352
23:57:36|0.00002351
23:57:37|0.00002349
23:57:38|0.00002348
23:57:39|0.00002347
23:57:40|0.00002342
23:57:41|0.00002341
23:57:42|0.0000234
23:57:43|0.00002339
23:57:44|0.00002339
23:57:45|0.00002336
23:57:46|0.00002335
23:57:47|0.00002335
23:57:48|0.00002331
23:57:49|0.00002332
23:57:50|0.00002337
23:57:51|0.0000234
23:57:52|0.00002343
23:57:53|0.00002347
23:57:54|0.00002347
23:57:55|0.00002336
23:57:56|0.00002336
23:57:57|0.00002336
23:57:59|0.00002336
23:57:59|0.00002339
23:58:00|0.00002341
23:58:02|0.00002343
23:58:02|0.00002342
23:58:03|0.00002341
23:58:04|0.0000234
23:58:05|0.00002335
23:58:07|0.00002332
23:58:09|0.00002338
23:58:10|0.0000234
23:58:11|0.00002347
23:58:12|0.00002348
23:58:13|0.00002348
23:58:14|0.00002349
23:58:15|0.00002348
23:58:16|0.00002346
23:58:17|0.00002345
23:58:17|0.00002345
23:58:19|0.00002347
23:58:20|0.00002346
23:58:22|0.00002347
23:58:23|0.00002344
23:58:24|0.00002342
23:58:25|0.0000234
23:58:27|0.00002338
23:58:28|0.00002336
23:58:28|0.00002336
23:58:30|0.00002337
23:58:30|0.00002338
23:58:31|0.00002341
23:58:32|0.0000234
23:58:33|0.0000234
23:58:34|0.0000234
23:58:35|0.00002341
23:58:36|0.0000234
23:58:38|0.0000234
23:58:38|0.0000234
23:58:39|0.00002338
23:58:41|0.00002338
23:58:42|0.00002339
23:58:42|0.00002339
23:58:43|0.00002337
23:58:44|0.00002337
23:58:45|0.00002339
23:58:46|0.00002339
23:58:48|0.00002339
23:58:49|0.00002338
23:58:50|0.0000234
23:58:51|0.0000234
23:58:51|0.00002341
23:58:53|0.00002339
23:58:54|0.00002338
23:58:55|0.00002338
23:58:56|0.00002338
23:58:57|0.00002338
23:58:58|0.00002339
23:58:59|0.00002338
23:59:01|0.00002338
23:59:01|0.0000234
23:59:02|0.00002345
23:59:03|0.00002347
23:59:04|0.00002347
23:59:05|0.00002346
23:59:06|0.00002343
23:59:07|0.00002342
23:59:09|0.00002346
23:59:10|0.00002343
23:59:12|0.00002343
23:59:12|0.00002345
23:59:13|0.00002345
23:59:14|0.00002347
23:59:16|0.0000235
23:59:17|0.00002352
23:59:17|0.00002352
23:59:19|0.00002352
23:59:20|0.00002352
23:59:20|0.00002352
23:59:21|0.00002353
23:59:23|0.00002353
23:59:24|0.00002356
23:59:25|0.00002356
23:59:26|0.00002358
23:59:26|0.00002356
23:59:28|0.00002353
23:59:28|0.00002354
23:59:29|0.00002356
23:59:31|0.00002357
23:59:32|0.00002357
23:59:33|0.00002354
23:59:33|0.00002354
23:59:35|0.00002357
23:59:36|0.00002355
23:59:37|0.00002358
23:59:38|0.00002357
23:59:39|0.00002359
23:59:40|0.00002363
23:59:41|0.0000236
23:59:42|0.00002356
23:59:43|0.00002359
23:59:44|0.00002363
23:59:45|0.0000236
23:59:46|0.00002361
23:59:47|0.00002361
23:59:48|0.00002362
23:59:49|0.00002361
23:59:50|0.00002361
23:59:51|0.00002369
23:59:52|0.0000237
23:59:53|0.00002369
23:59:54|0.00002368
23:59:55|0.00002369
23:59:56|0.00002376
23:59:57|0.00002371
23:59:58|0.00002366
23:59:59|0.00002372