00:00:01|0.0009746
00:00:01|0.0009746
00:00:02|0.0009746
00:00:04|0.0009746
00:00:05|0.0009746
00:00:06|0.0009746
00:00:07|0.0009746
00:00:08|0.0009746
00:00:09|0.0009746
00:00:10|0.0009746
00:00:11|0.0009746
00:00:12|0.0009746
00:00:13|0.0009746
00:00:14|0.0009785
00:00:15|0.0009785
00:00:16|0.0009785
00:00:17|0.0009785
00:00:18|0.0009785
00:00:19|0.0009785
00:00:20|0.0009785
00:00:21|0.0009785
00:00:22|0.0009785
00:00:23|0.0009785
00:00:24|0.0009785
00:00:25|0.0009785
00:00:26|0.0009785
00:00:27|0.0009785
00:00:28|0.0009785
00:00:29|0.0009785
00:00:30|0.0009785
00:00:32|0.0009785
00:00:32|0.0009785
00:00:33|0.000978
00:00:34|0.000978
00:00:36|0.000978
00:00:36|0.000978
00:00:38|0.0009782
00:00:39|0.0009782
00:00:39|0.0009782
00:00:40|0.0009782
00:00:41|0.0009782
00:00:42|0.0009782
00:00:43|0.0009782
00:00:44|0.0009782
00:00:45|0.0009782
00:00:46|0.0009782
00:00:48|0.0009782
00:00:48|0.0009782
00:00:49|0.0009782
00:00:51|0.0009782
00:00:52|0.0009782
00:00:53|0.0009782
00:00:54|0.0009782
00:00:55|0.0009782
00:00:56|0.0009782
00:00:58|0.0009782
00:00:59|0.0009782
00:01:00|0.0009782
00:01:01|0.0009782
00:01:02|0.0009782
00:01:03|0.0009782
00:01:03|0.0009782
00:01:04|0.0009782
00:01:06|0.0009782
00:01:07|0.0009782
00:01:08|0.0009782
00:01:09|0.0009834
00:01:10|0.0009834
00:01:11|0.0009834
00:01:12|0.0009834
00:01:13|0.0009834
00:01:14|0.0009834
00:01:15|0.0009817
00:01:16|0.0009817
00:01:17|0.0009817
00:01:18|0.0009817
00:01:19|0.0009817
00:01:20|0.0009817
00:01:21|0.0009759
00:01:22|0.0009759
00:01:23|0.0009759
00:01:24|0.00098
00:01:25|0.00098
00:01:26|0.0009792
00:01:27|0.0009793
00:01:28|0.0009792
00:01:29|0.0009792
00:01:30|0.0009792
00:01:31|0.0009779
00:01:32|0.0009779
00:01:33|0.0009779
00:01:34|0.0009779
00:01:35|0.0009779
00:01:36|0.0009779
00:01:37|0.0009779
00:01:38|0.0009779
00:01:39|0.0009779
00:01:40|0.0009779
00:01:41|0.0009779
00:01:42|0.0009779
00:01:43|0.0009779
00:01:44|0.0009779
00:01:45|0.0009779
00:01:46|0.0009779
00:01:47|0.0009779
00:01:48|0.0009779
00:01:49|0.0009779
00:01:50|0.0009779
00:01:52|0.0009779
00:01:53|0.0009779
00:01:54|0.0009779
00:01:55|0.0009779
00:01:56|0.0009779
00:01:57|0.0009779
00:01:58|0.0009779
00:01:59|0.0009779
00:02:01|0.0009779
00:02:02|0.0009779
00:02:02|0.0009779
00:02:03|0.0009779
00:02:05|0.0009779
00:02:06|0.0009779
00:02:07|0.0009779
00:02:08|0.0009779
00:02:09|0.0009779
00:02:10|0.000977
00:02:10|0.000977
00:02:12|0.000977
00:02:13|0.000977
00:02:14|0.000977
00:02:15|0.000977
00:02:16|0.000977
00:02:17|0.000977
00:02:18|0.000977
00:02:19|0.000977
00:02:20|0.000977
00:02:21|0.000977
00:02:22|0.000977
00:02:23|0.000977
00:02:24|0.000977
00:02:25|0.0009746
00:02:26|0.0009746
00:02:27|0.0009746
00:02:28|0.000974
00:02:29|0.000974
00:02:30|0.000974
00:02:31|0.0009726
00:02:32|0.0009726
00:02:33|0.0009726
00:02:34|0.0009726
00:02:35|0.0009726
00:02:36|0.0009737
00:02:37|0.000974
00:02:38|0.000975
00:02:39|0.000975
00:02:40|0.000975
00:02:41|0.000975
00:02:42|0.000975
00:02:43|0.000975
00:02:44|0.000975
00:02:45|0.000975
00:02:46|0.000975
00:02:47|0.000975
00:02:49|0.000975
00:02:49|0.000975
00:02:50|0.000975
00:02:51|0.000972
00:02:53|0.000972
00:02:54|0.000972
00:02:55|0.000972
00:02:56|0.000972
00:02:57|0.000972
00:02:58|0.000972
00:02:59|0.000972
00:03:00|0.000972
00:03:01|0.000972
00:03:02|0.000971
00:03:03|0.000971
00:03:04|0.000971
00:03:06|0.000971
00:03:06|0.000971
00:03:07|0.0009704
00:03:09|0.00097
00:03:09|0.00097
00:03:11|0.0009699
00:03:11|0.0009699
00:03:12|0.0009699
00:03:13|0.0009699
00:03:14|0.0009699
00:03:16|0.0009699
00:03:17|0.0009699
00:03:17|0.0009699
00:03:19|0.0009699
00:03:19|0.0009699
00:03:21|0.0009699
00:03:21|0.0009699
00:03:23|0.0009699
00:03:24|0.000969
00:03:25|0.000969
00:03:26|0.000968
00:03:27|0.0009677
00:03:28|0.0009677
00:03:29|0.0009677
00:03:30|0.0009677
00:03:31|0.0009677
00:03:32|0.0009677
00:03:33|0.0009677
00:03:34|0.0009677
00:03:35|0.0009677
00:03:36|0.0009677
00:03:37|0.0009677
00:03:38|0.0009677
00:03:39|0.0009677
00:03:40|0.0009677
00:03:41|0.0009677
00:03:42|0.0009677
00:03:43|0.0009681
00:03:44|0.0009685
00:03:45|0.0009685
00:03:46|0.0009685
00:03:47|0.0009685
00:03:48|0.0009685
00:03:49|0.0009685
00:03:50|0.0009685
00:03:51|0.0009685
00:03:53|0.0009685
00:03:53|0.0009685
00:03:55|0.0009685
00:03:56|0.0009685
00:03:57|0.0009685
00:03:58|0.0009685
00:03:59|0.0009685
00:04:00|0.0009685
00:04:01|0.0009685
00:04:02|0.0009688
00:04:03|0.0009688
00:04:04|0.0009688
00:04:05|0.0009713
00:04:06|0.0009703
00:04:07|0.0009703
00:04:08|0.0009703
00:04:09|0.0009703
00:04:10|0.0009703
00:04:12|0.0009703
00:04:12|0.0009703
00:04:13|0.0009703
00:04:14|0.0009703
00:04:15|0.0009703
00:04:17|0.0009715
00:04:17|0.0009715
00:04:19|0.0009715
00:04:20|0.0009715
00:04:21|0.0009715
00:04:21|0.0009715
00:04:22|0.0009715
00:04:23|0.0009715
00:04:24|0.0009715
00:04:26|0.0009715
00:04:26|0.0009715
00:04:27|0.0009715
00:04:28|0.0009715
00:04:29|0.0009723
00:04:30|0.0009723
00:04:31|0.0009723
00:04:32|0.0009743
00:04:33|0.0009743
00:04:34|0.0009743
00:04:35|0.0009743
00:04:37|0.0009743
00:04:38|0.0009743
00:04:38|0.0009743
00:04:39|0.0009743
00:04:40|0.0009743
00:04:41|0.0009743
00:04:43|0.0009743
00:04:43|0.0009743
00:04:45|0.0009743
00:04:45|0.0009743
00:04:46|0.0009743
00:04:47|0.0009743
00:04:49|0.0009743
00:04:49|0.0009743
00:04:51|0.0009743
00:04:52|0.000977
00:04:52|0.000977
00:04:54|0.000977
00:04:55|0.000977
00:04:56|0.000977
00:04:58|0.000977
00:04:59|0.0009769
00:05:00|0.0009769
00:05:01|0.0009769
00:05:01|0.0009769
00:05:03|0.0009769
00:05:03|0.0009769
00:05:05|0.0009769
00:05:06|0.0009769
00:05:07|0.0009769
00:05:08|0.0009769
00:05:08|0.0009769
00:05:10|0.0009769
00:05:11|0.0009769
00:05:11|0.0009769
00:05:13|0.0009769
00:05:14|0.0009769
00:05:15|0.0009767
00:05:16|0.0009777
00:05:17|0.0009777
00:05:18|0.0009777
00:05:19|0.0009777
00:05:19|0.0009777
00:05:21|0.0009758
00:05:22|0.0009771
00:05:23|0.0009771
00:05:24|0.0009771
00:05:25|0.0009771
00:05:26|0.0009771
00:05:27|0.0009771
00:05:28|0.0009771
00:05:29|0.0009771
00:05:30|0.0009748
00:05:31|0.0009743
00:05:32|0.0009743
00:05:33|0.0009746
00:05:34|0.0009746
00:05:36|0.0009746
00:05:37|0.0009746
00:05:38|0.0009746
00:05:38|0.0009746
00:05:39|0.0009746
00:05:40|0.0009746
00:05:41|0.0009752
00:05:42|0.0009752
00:05:43|0.0009752
00:05:45|0.0009745
00:05:45|0.0009746
00:05:46|0.0009746
00:05:47|0.0009746
00:05:48|0.0009746
00:05:49|0.0009746
00:05:50|0.0009746
00:05:51|0.0009746
00:05:53|0.0009746
00:05:54|0.000973
00:05:56|0.000973
00:05:57|0.000973
00:05:58|0.000973
00:05:59|0.000973
00:06:00|0.000973
00:06:01|0.000973
00:06:01|0.000973
00:06:03|0.000973
00:06:04|0.000973
00:06:05|0.000973
00:06:06|0.000973
00:06:08|0.000973
00:06:08|0.000973
00:06:09|0.000973
00:06:10|0.0009749
00:06:11|0.0009744
00:06:12|0.0009744
00:06:13|0.0009744
00:06:15|0.000975
00:06:15|0.0009744
00:06:16|0.000974
00:06:18|0.000974
00:06:19|0.0009737
00:06:19|0.0009737
00:06:20|0.0009737
00:06:22|0.0009737
00:06:22|0.0009737
00:06:23|0.0009737
00:06:24|0.0009737
00:06:25|0.0009737
00:06:26|0.0009744
00:06:27|0.0009744
00:06:28|0.0009744
00:06:29|0.0009744
00:06:31|0.0009744
00:06:31|0.0009744
00:06:32|0.0009744
00:06:33|0.0009744
00:06:35|0.0009744
00:06:36|0.0009744
00:06:36|0.0009744
00:06:37|0.0009744
00:06:38|0.0009744
00:06:39|0.0009744
00:06:41|0.0009741
00:06:41|0.0009741
00:06:43|0.0009741
00:06:43|0.0009741
00:06:44|0.0009741
00:06:45|0.0009748
00:06:46|0.000975
00:06:47|0.000975
00:06:48|0.000975
00:06:49|0.000975
00:06:50|0.000975
00:06:51|0.000975
00:06:52|0.000975
00:06:54|0.0009751
00:06:55|0.0009751
00:06:57|0.000975
00:06:58|0.000975
00:06:59|0.000975
00:07:00|0.0009751
00:07:01|0.0009751
00:07:02|0.0009751
00:07:03|0.0009751
00:07:04|0.0009751
00:07:06|0.0009756
00:07:06|0.0009756
00:07:07|0.0009756
00:07:08|0.0009756
00:07:10|0.0009756
00:07:10|0.0009756
00:07:12|0.0009756
00:07:12|0.0009758
00:07:13|0.0009758
00:07:15|0.0009758
00:07:15|0.0009758
00:07:16|0.0009758
00:07:18|0.0009758
00:07:18|0.0009773
00:07:19|0.0009773
00:07:20|0.0009773
00:07:22|0.0009773
00:07:22|0.0009773
00:07:24|0.000978
00:07:25|0.000978
00:07:26|0.000978
00:07:26|0.000978
00:07:28|0.000978
00:07:29|0.0009773
00:07:30|0.0009773
00:07:31|0.0009773
00:07:31|0.0009773
00:07:33|0.0009773
00:07:34|0.0009773
00:07:34|0.0009782
00:07:35|0.0009782
00:07:37|0.0009782
00:07:37|0.0009782
00:07:39|0.0009782
00:07:40|0.0009782
00:07:41|0.0009782
00:07:41|0.0009782
00:07:43|0.0009782
00:07:44|0.0009782
00:07:45|0.0009782
00:07:46|0.0009782
00:07:47|0.0009782
00:07:47|0.0009782
00:07:49|0.0009782
00:07:49|0.0009782
00:07:50|0.0009782
00:07:52|0.0009782
00:07:52|0.0009782
00:07:54|0.0009782
00:07:55|0.0009782
00:07:57|0.0009782
00:07:58|0.0009782
00:07:59|0.0009782
00:08:00|0.0009782
00:08:01|0.0009779
00:08:02|0.0009779
00:08:03|0.0009779
00:08:04|0.0009793
00:08:05|0.0009793
00:08:06|0.0009793
00:08:07|0.0009793
00:08:08|0.0009793
00:08:09|0.0009793
00:08:10|0.0009793
00:08:11|0.0009807
00:08:12|0.0009807
00:08:13|0.0009807
00:08:14|0.0009826
00:08:16|0.0009826
00:08:17|0.0009826
00:08:18|0.0009826
00:08:19|0.0009826
00:08:20|0.0009826
00:08:21|0.0009826
00:08:22|0.0009832
00:08:23|0.0009832
00:08:24|0.0009832
00:08:24|0.0009832
00:08:25|0.0009824
00:08:27|0.0009824
00:08:27|0.0009824
00:08:29|0.0009824
00:08:30|0.0009824
00:08:31|0.0009824
00:08:32|0.0009824
00:08:33|0.0009824
00:08:34|0.0009824
00:08:35|0.0009824
00:08:36|0.0009824
00:08:37|0.0009824
00:08:38|0.0009824
00:08:39|0.0009824
00:08:40|0.0009824
00:08:41|0.0009839
00:08:42|0.000984
00:08:43|0.000984
00:08:44|0.0009854
00:08:45|0.0009854
00:08:46|0.0009854
00:08:47|0.0009854
00:08:48|0.0009854
00:08:49|0.0009854
00:08:50|0.0009854
00:08:51|0.0009854
00:08:52|0.0009854
00:08:53|0.0009864
00:08:54|0.0009864
00:08:55|0.0009864
00:08:56|0.0009864
00:08:58|0.0009864
00:08:58|0.0009864
00:09:00|0.0009864
00:09:00|0.0009864
00:09:02|0.0009864
00:09:03|0.0009864
00:09:04|0.0009889
00:09:05|0.0009889
00:09:06|0.0009889
00:09:07|0.0009889
00:09:08|0.0009889
00:09:09|0.0009889
00:09:10|0.0009889
00:09:11|0.0009889
00:09:12|0.0009889
00:09:14|0.0009889
00:09:14|0.0009889
00:09:15|0.0009889
00:09:16|0.0009889
00:09:17|0.0009889
00:09:18|0.0009889
00:09:20|0.0009889
00:09:20|0.0009889
00:09:22|0.0009912
00:09:23|0.0009912
00:09:23|0.0009912
00:09:25|0.0009912
00:09:25|0.0009912
00:09:27|0.00099
00:09:27|0.00099
00:09:29|0.0009901
00:09:29|0.0009901
00:09:30|0.0009901
00:09:31|0.0009901
00:09:32|0.0009901
00:09:33|0.0009901
00:09:34|0.00099
00:09:35|0.00099
00:09:36|0.0009906
00:09:37|0.0009906
00:09:38|0.0009906
00:09:39|0.0009906
00:09:40|0.0009906
00:09:41|0.0009906
00:09:42|0.0009906
00:09:44|0.0009906
00:09:45|0.0009906
00:09:46|0.0009906
00:09:46|0.0009906
00:09:48|0.0009906
00:09:48|0.000989
00:09:49|0.000989
00:09:50|0.0009906
00:09:51|0.0009906
00:09:53|0.0009906
00:09:53|0.0009906
00:09:55|0.0009906
00:09:55|0.0009906
00:09:56|0.0009884
00:09:58|0.0009884
00:09:59|0.0009884
00:10:00|0.0009884
00:10:01|0.0009884
00:10:02|0.0009884
00:10:03|0.0009884
00:10:05|0.0009884
00:10:06|0.0009884
00:10:08|0.0009884
00:10:09|0.0009884
00:10:10|0.000986
00:10:10|0.000986
00:10:12|0.0009869
00:10:13|0.0009869
00:10:14|0.0009869
00:10:15|0.0009869
00:10:16|0.0009869
00:10:16|0.0009862
00:10:18|0.0009862
00:10:20|0.0009862
00:10:20|0.000987
00:10:21|0.000987
00:10:23|0.000987
00:10:23|0.000987
00:10:24|0.000987
00:10:25|0.000987
00:10:27|0.000987
00:10:27|0.000987
00:10:28|0.000987
00:10:29|0.000987
00:10:30|0.000987
00:10:31|0.000987
00:10:33|0.000987
00:10:34|0.000987
00:10:35|0.000987
00:10:37|0.000987
00:10:38|0.000987
00:10:39|0.000987
00:10:39|0.000987
00:10:40|0.000987
00:10:41|0.000987
00:10:43|0.0009867
00:10:44|0.0009867
00:10:44|0.0009876
00:10:46|0.0009876
00:10:47|0.0009876
00:10:48|0.0009876
00:10:49|0.0009876
00:10:50|0.0009876
00:10:51|0.0009876
00:10:52|0.0009876
00:10:53|0.0009876
00:10:54|0.0009876
00:10:55|0.0009876
00:10:56|0.0009876
00:10:58|0.0009876
00:10:59|0.00099
00:11:00|0.00099
00:11:00|0.00099
00:11:02|0.00099
00:11:02|0.00099
00:11:03|0.00099
00:11:05|0.0009919
00:11:05|0.0009919
00:11:07|0.0009919
00:11:08|0.0009919
00:11:08|0.0009906
00:11:09|0.0009899
00:11:10|0.0009899
00:11:11|0.0009899
00:11:13|0.0009899
00:11:13|0.0009899
00:11:15|0.0009899
00:11:16|0.0009899
00:11:17|0.0009899
00:11:18|0.0009909
00:11:19|0.0009909
00:11:20|0.0009909
00:11:20|0.0009909
00:11:21|0.0009909
00:11:22|0.0009909
00:11:23|0.0009909
00:11:25|0.0009909
00:11:25|0.0009906
00:11:26|0.0009905
00:11:27|0.0009905
00:11:28|0.0009905
00:11:29|0.0009905
00:11:30|0.0009905
00:11:32|0.0009905
00:11:33|0.0009905
00:11:35|0.0009909
00:11:35|0.0009909
00:11:37|0.0009909
00:11:38|0.0009909
00:11:39|0.0009909
00:11:40|0.0009909
00:11:42|0.0009909
00:11:42|0.0009909
00:11:44|0.0009909
00:11:45|0.0009909
00:11:46|0.0009909
00:11:47|0.0009909
00:11:48|0.0009909
00:11:49|0.0009909
00:11:50|0.0009909
00:11:51|0.0009909
00:11:52|0.0009909
00:11:53|0.0009909
00:11:54|0.0009909
00:11:55|0.0009909
00:11:56|0.0009909
00:11:57|0.0009909
00:11:59|0.0009909
00:12:00|0.0009909
00:12:01|0.0009909
00:12:01|0.00099
00:12:02|0.00099
00:12:04|0.00099
00:12:04|0.0009902
00:12:05|0.0009902
00:12:07|0.0009882
00:12:07|0.0009869
00:12:08|0.0009869
00:12:09|0.0009869
00:12:10|0.0009869
00:12:11|0.0009869
00:12:12|0.0009868
00:12:13|0.0009868
00:12:14|0.0009868
00:12:15|0.0009868
00:12:17|0.000987
00:12:17|0.000987
00:12:18|0.000987
00:12:19|0.0009879
00:12:21|0.0009879
00:12:21|0.0009879
00:12:23|0.0009879
00:12:24|0.0009868
00:12:24|0.0009868
00:12:26|0.0009868
00:12:27|0.0009868
00:12:28|0.0009868
00:12:28|0.0009868
00:12:29|0.0009868
00:12:30|0.0009868
00:12:32|0.0009868
00:12:33|0.0009868
00:12:35|0.0009868
00:12:35|0.0009896
00:12:36|0.0009896
00:12:37|0.0009896
00:12:39|0.0009896
00:12:40|0.0009896
00:12:42|0.0009896
00:12:42|0.0009896
00:12:44|0.0009896
00:12:45|0.0009896
00:12:45|0.0009892
00:12:47|0.0009892
00:12:48|0.0009892
00:12:48|0.0009892
00:12:50|0.0009892
00:12:51|0.0009892
00:12:51|0.0009892
00:12:53|0.0009892
00:12:53|0.0009892
00:12:55|0.0009892
00:12:56|0.0009896
00:12:56|0.0009896
00:12:57|0.0009896
00:12:59|0.0009894
00:13:00|0.0009894
00:13:01|0.0009892
00:13:02|0.0009892
00:13:03|0.0009871
00:13:04|0.0009871
00:13:05|0.0009871
00:13:06|0.0009871
00:13:07|0.0009871
00:13:08|0.0009871
00:13:09|0.0009871
00:13:10|0.0009871
00:13:11|0.0009871
00:13:12|0.0009871
00:13:13|0.000987
00:13:14|0.000987
00:13:15|0.000987
00:13:16|0.000987
00:13:17|0.000987
00:13:18|0.000987
00:13:20|0.000987
00:13:21|0.000987
00:13:22|0.000987
00:13:22|0.0009872
00:13:23|0.0009872
00:13:24|0.0009872
00:13:26|0.0009872
00:13:26|0.0009872
00:13:28|0.0009863
00:13:28|0.0009863
00:13:29|0.0009863
00:13:30|0.0009863
00:13:31|0.000986
00:13:33|0.000986
00:13:34|0.000986
00:13:35|0.000986
00:13:37|0.000986
00:13:37|0.000986
00:13:39|0.000986
00:13:40|0.000986
00:13:41|0.000986
00:13:42|0.000986
00:13:43|0.000986
00:13:44|0.000986
00:13:45|0.000986
00:13:46|0.000986
00:13:47|0.000986
00:13:49|0.000986
00:13:50|0.000986
00:13:50|0.000986
00:13:51|0.000986
00:13:52|0.000986
00:13:53|0.000986
00:13:54|0.000986
00:13:56|0.000986
00:13:57|0.0009846
00:13:57|0.0009846
00:13:59|0.0009846
00:14:00|0.0009846
00:14:01|0.0009853
00:14:02|0.0009853
00:14:03|0.0009853
00:14:04|0.0009853
00:14:05|0.0009853
00:14:06|0.0009853
00:14:06|0.0009853
00:14:08|0.0009853
00:14:08|0.0009853
00:14:09|0.0009853
00:14:11|0.0009853
00:14:12|0.0009853
00:14:12|0.0009853
00:14:13|0.0009853
00:14:14|0.0009853
00:14:16|0.0009853
00:14:16|0.0009853
00:14:18|0.0009853
00:14:19|0.0009853
00:14:19|0.0009853
00:14:21|0.0009853
00:14:21|0.0009853
00:14:23|0.0009853
00:14:23|0.0009853
00:14:26|0.0009853
00:14:26|0.0009853
00:14:27|0.0009892
00:14:29|0.0009892
00:14:30|0.0009892
00:14:30|0.0009892
00:14:31|0.0009892
00:14:33|0.0009892
00:14:33|0.0009892
00:14:35|0.0009892
00:14:35|0.0009892
00:14:37|0.0009892
00:14:39|0.0009892
00:14:39|0.0009892
00:14:40|0.0009892
00:14:41|0.0009892
00:14:42|0.0009892
00:14:44|0.0009892
00:14:45|0.0009892
00:14:46|0.0009892
00:14:47|0.0009892
00:14:48|0.0009892
00:14:49|0.0009892
00:14:50|0.0009892
00:14:51|0.000989
00:14:52|0.000989
00:14:54|0.000989
00:14:55|0.000989
00:14:55|0.000989
00:14:57|0.0009892
00:14:57|0.0009892
00:14:59|0.0009892
00:15:00|0.0009892
00:15:01|0.0009892
00:15:02|0.0009892
00:15:02|0.0009892
00:15:04|0.0009892
00:15:05|0.0009892
00:15:06|0.000987
00:15:07|0.000987
00:15:07|0.000987
00:15:08|0.000987
00:15:10|0.000987
00:15:10|0.0009856
00:15:11|0.0009856
00:15:12|0.0009856
00:15:13|0.0009859
00:15:14|0.0009864
00:15:16|0.0009864
00:15:16|0.0009864
00:15:17|0.0009864
00:15:18|0.0009864
00:15:20|0.0009864
00:15:21|0.0009864
00:15:22|0.0009864
00:15:23|0.0009859
00:15:24|0.0009856
00:15:24|0.000985
00:15:26|0.000985
00:15:27|0.000985
00:15:28|0.000985
00:15:29|0.000985
00:15:30|0.000985
00:15:30|0.000985
00:15:32|0.000985
00:15:34|0.000985
00:15:34|0.000985
00:15:36|0.0009841
00:15:37|0.0009841
00:15:38|0.0009841
00:15:39|0.0009841
00:15:40|0.0009841
00:15:41|0.0009841
00:15:42|0.0009841
00:15:43|0.0009841
00:15:44|0.0009841
00:15:45|0.0009841
00:15:46|0.0009841
00:15:47|0.0009841
00:15:48|0.0009841
00:15:49|0.0009841
00:15:50|0.0009841
00:15:51|0.0009841
00:15:52|0.0009841
00:15:53|0.0009841
00:15:54|0.0009841
00:15:55|0.0009841
00:15:56|0.0009841
00:15:57|0.0009841
00:15:58|0.0009841
00:15:59|0.0009841
00:16:00|0.0009841
00:16:01|0.0009841
00:16:03|0.0009841
00:16:03|0.0009827
00:16:04|0.0009827
00:16:05|0.0009827
00:16:06|0.0009827
00:16:08|0.0009827
00:16:09|0.0009827
00:16:09|0.0009827
00:16:10|0.0009827
00:16:11|0.0009827
00:16:13|0.0009827
00:16:14|0.0009827
00:16:15|0.0009827
00:16:15|0.0009827
00:16:16|0.0009827
00:16:18|0.0009827
00:16:19|0.0009827
00:16:19|0.0009827
00:16:21|0.0009827
00:16:21|0.0009827
00:16:23|0.0009827
00:16:24|0.0009801
00:16:25|0.0009797
00:16:26|0.0009797
00:16:28|0.0009797
00:16:28|0.0009797
00:16:29|0.0009797
00:16:30|0.0009797
00:16:31|0.0009797
00:16:33|0.0009797
00:16:34|0.0009797
00:16:35|0.0009797
00:16:36|0.0009797
00:16:38|0.0009799
00:16:39|0.0009799
00:16:40|0.000979
00:16:41|0.000979
00:16:42|0.000979
00:16:43|0.000979
00:16:44|0.000979
00:16:45|0.0009791
00:16:46|0.0009791
00:16:48|0.0009791
00:16:48|0.0009791
00:16:50|0.0009791
00:16:50|0.0009791
00:16:51|0.0009791
00:16:53|0.0009791
00:16:54|0.0009791
00:16:54|0.0009791
00:16:56|0.0009791
00:16:57|0.0009791
00:16:57|0.000979
00:16:58|0.000979
00:16:59|0.000979
00:17:00|0.000979
00:17:01|0.000979
00:17:02|0.000979
00:17:04|0.000979
00:17:04|0.000979
00:17:06|0.000979
00:17:06|0.000979
00:17:08|0.000979
00:17:08|0.000979
00:17:10|0.000979
00:17:11|0.000979
00:17:11|0.000979
00:17:13|0.000979
00:17:13|0.000979
00:17:14|0.000979
00:17:16|0.000979
00:17:17|0.000979
00:17:18|0.000979
00:17:19|0.000976
00:17:20|0.0009761
00:17:22|0.0009761
00:17:22|0.0009761
00:17:24|0.0009761
00:17:25|0.0009761
00:17:26|0.0009761
00:17:27|0.0009761
00:17:28|0.0009761
00:17:30|0.0009761
00:17:30|0.0009761
00:17:31|0.0009761
00:17:32|0.0009761
00:17:33|0.0009761
00:17:35|0.0009761
00:17:37|0.0009761
00:17:37|0.0009761
00:17:38|0.0009761
00:17:40|0.0009761
00:17:41|0.0009761
00:17:42|0.0009761
00:17:44|0.0009761
00:17:45|0.0009761
00:17:46|0.0009761
00:17:47|0.0009761
00:17:47|0.0009761
00:17:49|0.0009761
00:17:50|0.0009761
00:17:51|0.0009761
00:17:51|0.0009761
00:17:52|0.0009761
00:17:54|0.0009761
00:17:54|0.0009761
00:17:56|0.0009761
00:17:56|0.0009761
00:17:57|0.0009761
00:17:59|0.0009761
00:17:59|0.0009761
00:18:00|0.0009761
00:18:02|0.0009761
00:18:03|0.0009761
00:18:03|0.0009761
00:18:05|0.0009741
00:18:06|0.0009741
00:18:07|0.0009741
00:18:08|0.0009737
00:18:09|0.0009737
00:18:10|0.0009737
00:18:11|0.0009737
00:18:12|0.0009737
00:18:13|0.0009737
00:18:14|0.0009737
00:18:15|0.0009737
00:18:16|0.0009737
00:18:17|0.0009737
00:18:18|0.0009737
00:18:19|0.0009737
00:18:20|0.0009737
00:18:21|0.0009737
00:18:22|0.0009715
00:18:23|0.0009715
00:18:24|0.0009715
00:18:25|0.0009715
00:18:26|0.0009715
00:18:27|0.0009715
00:18:28|0.0009715
00:18:29|0.0009715
00:18:30|0.0009715
00:18:32|0.0009715
00:18:33|0.0009727
00:18:34|0.0009727
00:18:36|0.0009727
00:18:37|0.0009727
00:18:37|0.0009727
00:18:38|0.0009727
00:18:39|0.000973
00:18:41|0.0009715
00:18:42|0.0009715
00:18:43|0.0009711
00:18:43|0.000971
00:18:44|0.000971
00:18:46|0.000971
00:18:47|0.0009702
00:18:47|0.0009702
00:18:48|0.0009702
00:18:50|0.0009702
00:18:51|0.0009702
00:18:52|0.0009702
00:18:54|0.0009705
00:18:54|0.000971
00:18:55|0.000971
00:18:56|0.000971
00:18:57|0.000971
00:18:58|0.000971
00:18:59|0.000971
00:19:01|0.000971
00:19:02|0.000971
00:19:03|0.000971
00:19:03|0.000971
00:19:05|0.000971
00:19:05|0.000971
00:19:07|0.000971
00:19:07|0.000971
00:19:08|0.000971
00:19:10|0.000971
00:19:10|0.000971
00:19:12|0.0009703
00:19:12|0.00097
00:19:13|0.00097
00:19:15|0.00097
00:19:16|0.0009695
00:19:17|0.0009695
00:19:17|0.0009695
00:19:18|0.0009695
00:19:20|0.0009682
00:19:21|0.0009682
00:19:22|0.0009696
00:19:22|0.0009696
00:19:24|0.0009696
00:19:25|0.0009696
00:19:25|0.0009696
00:19:26|0.0009696
00:19:27|0.0009696
00:19:29|0.0009696
00:19:30|0.0009696
00:19:30|0.0009708
00:19:32|0.0009708
00:19:33|0.0009708
00:19:34|0.0009708
00:19:36|0.0009701
00:19:37|0.0009701
00:19:38|0.0009701
00:19:38|0.0009701
00:19:41|0.0009701
00:19:42|0.0009701
00:19:43|0.0009701
00:19:44|0.0009701
00:19:45|0.0009701
00:19:46|0.0009701
00:19:47|0.0009701
00:19:48|0.0009701
00:19:49|0.0009695
00:19:50|0.0009695
00:19:51|0.0009695
00:19:52|0.0009695
00:19:53|0.0009695
00:19:54|0.0009701
00:19:56|0.0009701
00:19:56|0.0009701
00:19:57|0.0009692
00:19:59|0.0009692
00:20:00|0.0009692
00:20:01|0.0009692
00:20:01|0.0009687
00:20:02|0.0009687
00:20:04|0.0009687
00:20:05|0.0009687
00:20:06|0.0009687
00:20:06|0.0009687
00:20:08|0.0009687
00:20:08|0.0009676
00:20:09|0.0009676
00:20:10|0.0009676
00:20:11|0.0009676
00:20:13|0.0009671
00:20:14|0.0009668
00:20:15|0.000966
00:20:16|0.000966
00:20:18|0.000966
00:20:19|0.0009653
00:20:19|0.0009628
00:20:20|0.0009646
00:20:21|0.0009646
00:20:22|0.0009646
00:20:24|0.0009646
00:20:24|0.0009646
00:20:25|0.0009646
00:20:26|0.0009646
00:20:28|0.0009646
00:20:28|0.0009646
00:20:29|0.0009646
00:20:30|0.0009646
00:20:32|0.0009646
00:20:32|0.0009646
00:20:33|0.0009647
00:20:35|0.0009647
00:20:35|0.0009647
00:20:36|0.0009647
00:20:38|0.0009647
00:20:39|0.0009647
00:20:39|0.0009647
00:20:40|0.0009647
00:20:41|0.0009647
00:20:42|0.0009647
00:20:44|0.0009647
00:20:45|0.0009646
00:20:45|0.0009646
00:20:46|0.0009625
00:20:47|0.0009625
00:20:49|0.0009625
00:20:50|0.0009625
00:20:50|0.0009625
00:20:51|0.0009625
00:20:53|0.0009614
00:20:54|0.0009623
00:20:55|0.0009623
00:20:57|0.0009623
00:20:58|0.0009623
00:20:59|0.0009624
00:21:00|0.0009624
00:21:01|0.0009624
00:21:02|0.0009624
00:21:03|0.0009624
00:21:04|0.0009621
00:21:05|0.0009621
00:21:06|0.0009621
00:21:07|0.0009621
00:21:08|0.000962
00:21:09|0.000962
00:21:10|0.000962
00:21:11|0.000962
00:21:12|0.000962
00:21:14|0.000962
00:21:15|0.000962
00:21:15|0.000962
00:21:17|0.000962
00:21:17|0.000962
00:21:19|0.000962
00:21:20|0.000962
00:21:21|0.000962
00:21:22|0.000962
00:21:23|0.000962
00:21:23|0.0009606
00:21:25|0.0009606
00:21:26|0.00096
00:21:26|0.00096
00:21:28|0.00096
00:21:29|0.00096
00:21:30|0.0009601
00:21:31|0.0009601
00:21:32|0.0009601
00:21:33|0.0009601
00:21:34|0.0009583
00:21:35|0.0009583
00:21:36|0.0009578
00:21:37|0.0009578
00:21:38|0.0009578
00:21:39|0.0009578
00:21:40|0.0009578
00:21:41|0.0009578
00:21:42|0.0009582
00:21:43|0.0009577
00:21:45|0.0009577
00:21:46|0.0009577
00:21:46|0.0009577
00:21:48|0.0009568
00:21:49|0.0009568
00:21:49|0.0009568
00:21:52|0.0009566
00:21:52|0.0009566
00:21:54|0.0009565
00:21:55|0.0009565
00:21:55|0.0009565
00:21:56|0.0009565
00:21:57|0.0009565
00:21:59|0.0009565
00:21:59|0.0009565
00:22:00|0.0009568
00:22:01|0.0009568
00:22:03|0.0009577
00:22:04|0.0009582
00:22:04|0.0009582
00:22:06|0.0009582
00:22:07|0.0009582
00:22:08|0.0009625
00:22:09|0.0009625
00:22:10|0.0009625
00:22:11|0.0009625
00:22:12|0.0009625
00:22:13|0.0009613
00:22:14|0.0009613
00:22:15|0.0009613
00:22:16|0.0009613
00:22:17|0.0009613
00:22:18|0.0009622
00:22:19|0.0009612
00:22:20|0.0009612
00:22:21|0.0009612
00:22:22|0.0009608
00:22:23|0.0009608
00:22:24|0.0009608
00:22:25|0.0009608
00:22:26|0.0009608
00:22:27|0.0009608
00:22:29|0.0009608
00:22:29|0.00096
00:22:30|0.00096
00:22:31|0.00096
00:22:33|0.00096
00:22:34|0.00096
00:22:34|0.00096
00:22:35|0.00096
00:22:36|0.00096
00:22:38|0.00096
00:22:39|0.00096
00:22:39|0.00096
00:22:41|0.0009594
00:22:41|0.0009594
00:22:42|0.0009594
00:22:43|0.0009611
00:22:44|0.0009611
00:22:45|0.0009611
00:22:47|0.0009611
00:22:47|0.0009611
00:22:48|0.0009611
00:22:50|0.0009611
00:22:51|0.0009611
00:22:52|0.0009611
00:22:53|0.0009611
00:22:54|0.000962
00:22:55|0.000962
00:22:56|0.000962
00:22:57|0.000962
00:22:58|0.0009634
00:23:00|0.0009629
00:23:00|0.0009629
00:23:01|0.0009629
00:23:03|0.0009629
00:23:05|0.0009629
00:23:06|0.0009629
00:23:06|0.000962
00:23:07|0.000962
00:23:09|0.000962
00:23:10|0.000962
00:23:10|0.000962
00:23:11|0.0009618
00:23:12|0.0009625
00:23:14|0.0009625
00:23:15|0.0009625
00:23:16|0.0009625
00:23:17|0.0009625
00:23:18|0.0009644
00:23:19|0.0009644
00:23:20|0.0009644
00:23:21|0.0009644
00:23:22|0.0009644
00:23:23|0.0009644
00:23:24|0.0009644
00:23:25|0.0009644
00:23:26|0.0009644
00:23:27|0.0009644
00:23:28|0.0009644
00:23:29|0.0009644
00:23:30|0.0009644
00:23:31|0.000965
00:23:32|0.000965
00:23:33|0.000965
00:23:34|0.000965
00:23:35|0.0009642
00:23:36|0.0009636
00:23:37|0.0009636
00:23:38|0.0009636
00:23:39|0.0009636
00:23:40|0.0009636
00:23:41|0.0009636
00:23:42|0.0009636
00:23:43|0.0009639
00:23:44|0.0009639
00:23:45|0.0009639
00:23:46|0.0009639
00:23:47|0.0009639
00:23:48|0.0009639
00:23:49|0.0009639
00:23:50|0.0009639
00:23:51|0.0009639
00:23:53|0.0009639
00:23:54|0.0009639
00:23:55|0.0009639
00:23:56|0.0009639
00:23:57|0.0009639
00:23:59|0.0009639
00:23:59|0.0009639
00:24:00|0.0009639
00:24:02|0.0009639
00:24:03|0.0009623
00:24:04|0.0009623
00:24:05|0.0009623
00:24:06|0.0009623
00:24:07|0.0009623
00:24:08|0.0009623
00:24:09|0.0009623
00:24:10|0.0009623
00:24:11|0.0009623
00:24:12|0.0009623
00:24:13|0.0009623
00:24:14|0.0009623
00:24:15|0.0009623
00:24:16|0.0009623
00:24:17|0.0009623
00:24:18|0.0009623
00:24:19|0.0009628
00:24:20|0.0009628
00:24:21|0.0009623
00:24:22|0.0009623
00:24:23|0.0009623
00:24:24|0.0009623
00:24:25|0.0009623
00:24:26|0.0009623
00:24:27|0.0009615
00:24:28|0.0009615
00:24:29|0.0009615
00:24:30|0.0009606
00:24:31|0.00096
00:24:32|0.00096
00:24:33|0.000959
00:24:34|0.0009585
00:24:35|0.0009585
00:24:36|0.0009585
00:24:37|0.0009585
00:24:38|0.0009552
00:24:39|0.000958
00:24:40|0.000958
00:24:41|0.000958
00:24:42|0.000958
00:24:43|0.000958
00:24:44|0.000958
00:24:45|0.000958
00:24:46|0.000958
00:24:47|0.000958
00:24:48|0.000958
00:24:49|0.000958
00:24:50|0.000959
00:24:51|0.000959
00:24:52|0.000959
00:24:54|0.000959
00:24:54|0.000959
00:24:56|0.000959
00:24:57|0.000959
00:24:58|0.000959
00:25:00|0.000959
00:25:00|0.000959
00:25:01|0.000959
00:25:02|0.000959
00:25:03|0.000959
00:25:04|0.0009597
00:25:05|0.0009597
00:25:07|0.0009597
00:25:08|0.0009597
00:25:09|0.0009617
00:25:10|0.0009617
00:25:11|0.0009617
00:25:12|0.0009632
00:25:13|0.0009632
00:25:14|0.0009632
00:25:15|0.0009632
00:25:16|0.0009632
00:25:17|0.0009632
00:25:18|0.0009632
00:25:19|0.0009614
00:25:20|0.0009614
00:25:21|0.0009614
00:25:23|0.0009614
00:25:24|0.0009614
00:25:25|0.0009614
00:25:27|0.0009614
00:25:27|0.0009614
00:25:28|0.0009614
00:25:29|0.0009614
00:25:31|0.0009598
00:25:33|0.0009598
00:25:34|0.0009598
00:25:35|0.0009598
00:25:35|0.000959
00:25:37|0.000959
00:25:38|0.000959
00:25:39|0.0009601
00:25:40|0.0009601
00:25:41|0.0009601
00:25:42|0.0009601
00:25:43|0.0009586
00:25:44|0.0009587
00:25:45|0.0009595
00:25:46|0.0009593
00:25:47|0.0009593
00:25:48|0.0009602
00:25:49|0.0009602
00:25:50|0.0009602
00:25:51|0.0009602
00:25:52|0.0009602
00:25:53|0.0009602
00:25:54|0.0009602
00:25:55|0.0009602
00:25:57|0.0009602
00:25:57|0.0009603
00:25:58|0.0009603
00:26:00|0.0009603
00:26:00|0.0009603
00:26:02|0.0009603
00:26:03|0.0009603
00:26:03|0.0009603
00:26:04|0.0009615
00:26:06|0.0009603
00:26:07|0.0009602
00:26:08|0.0009602
00:26:09|0.0009602
00:26:11|0.0009602
00:26:11|0.0009602
00:26:13|0.0009602
00:26:13|0.0009602
00:26:14|0.0009602
00:26:15|0.0009603
00:26:17|0.0009601
00:26:18|0.0009601
00:26:19|0.0009576
00:26:20|0.0009576
00:26:20|0.0009576
00:26:21|0.0009576
00:26:23|0.0009576
00:26:24|0.0009576
00:26:24|0.0009576
00:26:25|0.000958
00:26:27|0.000958
00:26:28|0.000958
00:26:29|0.000958
00:26:31|0.000958
00:26:32|0.000958
00:26:32|0.000958
00:26:33|0.0009575
00:26:35|0.0009558
00:26:35|0.0009562
00:26:37|0.0009562
00:26:37|0.0009562
00:26:38|0.0009562
00:26:40|0.0009562
00:26:41|0.0009562
00:26:41|0.0009562
00:26:43|0.0009562
00:26:44|0.0009562
00:26:45|0.0009562
00:26:46|0.0009562
00:26:47|0.0009562
00:26:48|0.0009562
00:26:49|0.0009562
00:26:50|0.0009562
00:26:51|0.0009567
00:26:52|0.0009567
00:26:53|0.0009553
00:26:54|0.0009553
00:26:55|0.0009553
00:26:56|0.0009552
00:26:57|0.0009552
00:26:58|0.0009552
00:26:59|0.0009552
00:27:00|0.0009552
00:27:01|0.0009552
00:27:02|0.0009552
00:27:03|0.000955
00:27:04|0.000955
00:27:05|0.000955
00:27:06|0.000955
00:27:07|0.000955
00:27:08|0.000955
00:27:09|0.000955
00:27:10|0.000955
00:27:12|0.000955
00:27:12|0.000955
00:27:13|0.000955
00:27:14|0.000955
00:27:15|0.000955
00:27:16|0.000955
00:27:17|0.000955
00:27:18|0.0009565
00:27:20|0.0009565
00:27:20|0.0009565
00:27:21|0.0009565
00:27:22|0.0009565
00:27:23|0.0009565
00:27:25|0.0009565
00:27:25|0.0009553
00:27:27|0.0009552
00:27:27|0.000955
00:27:28|0.000955
00:27:30|0.000955
00:27:31|0.000955
00:27:32|0.000955
00:27:34|0.0009568
00:27:35|0.0009573
00:27:36|0.0009573
00:27:37|0.0009573
00:27:37|0.000956
00:27:39|0.000956
00:27:40|0.0009554
00:27:41|0.0009554
00:27:42|0.0009554
00:27:43|0.0009554
00:27:44|0.0009554
00:27:46|0.000955
00:27:46|0.000955
00:27:47|0.000955
00:27:48|0.000955
00:27:49|0.000955
00:27:50|0.000955
00:27:51|0.000955
00:27:52|0.000955
00:27:53|0.000955
00:27:54|0.0009536
00:27:55|0.0009529
00:27:56|0.0009529
00:27:57|0.0009523
00:27:58|0.0009523
00:27:59|0.0009526
00:28:00|0.0009526
00:28:02|0.0009526
00:28:02|0.0009526
00:28:03|0.0009529
00:28:05|0.0009529
00:28:06|0.0009529
00:28:06|0.0009529
00:28:07|0.0009516
00:28:08|0.0009516
00:28:09|0.0009525
00:28:10|0.0009525
00:28:12|0.0009525
00:28:12|0.0009525
00:28:13|0.0009525
00:28:14|0.0009525
00:28:15|0.0009515
00:28:17|0.0009515
00:28:17|0.0009511
00:28:18|0.0009511
00:28:19|0.0009511
00:28:20|0.0009523
00:28:22|0.0009523
00:28:23|0.0009523
00:28:24|0.0009523
00:28:24|0.0009525
00:28:25|0.0009525
00:28:26|0.0009521
00:28:27|0.000953
00:28:29|0.000953
00:28:29|0.000953
00:28:31|0.0009525
00:28:33|0.0009525
00:28:34|0.0009525
00:28:34|0.0009525
00:28:36|0.0009525
00:28:37|0.0009525
00:28:38|0.0009525
00:28:39|0.0009525
00:28:40|0.0009511
00:28:41|0.0009511
00:28:41|0.0009511
00:28:43|0.0009511
00:28:44|0.0009511
00:28:45|0.0009511
00:28:46|0.0009511
00:28:47|0.0009511
00:28:48|0.0009525
00:28:49|0.0009525
00:28:50|0.0009525
00:28:52|0.0009525
00:28:53|0.0009525
00:28:54|0.0009525
00:28:54|0.0009525
00:28:55|0.0009525
00:28:57|0.000955
00:28:58|0.000955
00:28:59|0.000955
00:29:00|0.0009562
00:29:01|0.0009562
00:29:01|0.0009562
00:29:02|0.0009562
00:29:03|0.0009562
00:29:05|0.0009562
00:29:06|0.0009562
00:29:07|0.0009562
00:29:08|0.0009562
00:29:09|0.0009562
00:29:10|0.0009562
00:29:11|0.0009562
00:29:12|0.0009562
00:29:13|0.0009561
00:29:13|0.0009561
00:29:14|0.0009546
00:29:16|0.0009543
00:29:17|0.0009543
00:29:18|0.0009543
00:29:19|0.0009537
00:29:20|0.0009537
00:29:21|0.0009537
00:29:22|0.0009534
00:29:23|0.0009534
00:29:23|0.0009534
00:29:25|0.0009534
00:29:25|0.0009534
00:29:27|0.0009562
00:29:27|0.0009562
00:29:30|0.0009563
00:29:30|0.0009563
00:29:31|0.0009563
00:29:32|0.0009563
00:29:34|0.0009563
00:29:35|0.0009563
00:29:36|0.0009563
00:29:36|0.0009563
00:29:38|0.0009563
00:29:38|0.0009563
00:29:40|0.0009563
00:29:41|0.0009563
00:29:42|0.0009563
00:29:43|0.0009563
00:29:44|0.000957
00:29:45|0.000957
00:29:46|0.000957
00:29:47|0.000957
00:29:49|0.000957
00:29:49|0.0009563
00:29:50|0.0009563
00:29:51|0.0009563
00:29:52|0.0009563
00:29:54|0.0009563
00:29:54|0.0009563
00:29:55|0.0009563
00:29:57|0.0009563
00:29:58|0.0009563
00:29:59|0.0009563
00:30:00|0.0009563
00:30:01|0.0009563
00:30:02|0.0009563
00:30:03|0.0009563
00:30:04|0.0009563
00:30:05|0.0009563
00:30:06|0.0009563
00:30:07|0.0009563
00:30:08|0.0009563
00:30:09|0.0009563
00:30:10|0.0009563
00:30:11|0.0009563
00:30:12|0.0009563
00:30:13|0.0009579
00:30:14|0.0009579
00:30:15|0.0009579
00:30:16|0.0009579
00:30:17|0.0009579
00:30:18|0.0009579
00:30:19|0.0009579
00:30:20|0.0009579
00:30:21|0.0009579
00:30:22|0.0009579
00:30:23|0.0009579
00:30:24|0.0009579
00:30:25|0.000961
00:30:26|0.000961
00:30:27|0.000961
00:30:29|0.000961
00:30:30|0.000961
00:30:31|0.0009611
00:30:31|0.0009611
00:30:33|0.0009611
00:30:34|0.0009611
00:30:35|0.0009611
00:30:36|0.0009611
00:30:36|0.0009611
00:30:38|0.0009611
00:30:38|0.0009611
00:30:40|0.0009611
00:30:41|0.0009611
00:30:42|0.0009611
00:30:43|0.0009611
00:30:43|0.0009611
00:30:44|0.0009611
00:30:46|0.0009611
00:30:46|0.0009611
00:30:47|0.0009611
00:30:49|0.0009611
00:30:50|0.0009611
00:30:50|0.0009611
00:30:52|0.0009611
00:30:53|0.0009611
00:30:53|0.0009611
00:30:55|0.0009611
00:30:56|0.0009611
00:30:57|0.0009611
00:30:58|0.0009611
00:30:58|0.0009611
00:31:00|0.0009611
00:31:00|0.0009624
00:31:02|0.0009624
00:31:04|0.0009604
00:31:04|0.00096
00:31:05|0.00096
00:31:07|0.00096
00:31:07|0.00096
00:31:08|0.00096
00:31:10|0.00096
00:31:10|0.00096
00:31:11|0.00096
00:31:12|0.0009638
00:31:13|0.000966
00:31:15|0.000966
00:31:15|0.000966
00:31:17|0.000966
00:31:17|0.000966
00:31:19|0.000966
00:31:19|0.0009672
00:31:20|0.0009672
00:31:21|0.0009667
00:31:23|0.0009667
00:31:23|0.0009667
00:31:24|0.0009667
00:31:25|0.0009667
00:31:26|0.0009667
00:31:28|0.0009667
00:31:29|0.0009667
00:31:31|0.0009667
00:31:32|0.0009667
00:31:33|0.0009667
00:31:34|0.0009667
00:31:35|0.0009667
00:31:35|0.000966
00:31:37|0.000966
00:31:38|0.000966
00:31:40|0.000966
00:31:41|0.000966
00:31:42|0.000966
00:31:42|0.000966
00:31:44|0.0009667
00:31:45|0.0009672
00:31:45|0.0009672
00:31:46|0.0009667
00:31:47|0.0009678
00:31:49|0.0009678
00:31:50|0.0009678
00:31:51|0.0009678
00:31:52|0.0009678
00:31:53|0.0009678
00:31:54|0.0009678
00:31:55|0.0009678
00:31:55|0.0009678
00:31:56|0.0009678
00:31:57|0.0009678
00:31:58|0.0009678
00:31:59|0.0009678
00:32:00|0.0009678
00:32:01|0.0009678
00:32:03|0.0009678
00:32:04|0.0009681
00:32:05|0.0009681
00:32:06|0.000966
00:32:07|0.000966
00:32:08|0.000966
00:32:09|0.000966
00:32:09|0.000966
00:32:11|0.000966
00:32:12|0.000966
00:32:13|0.0009649
00:32:14|0.0009649
00:32:15|0.000964
00:32:16|0.0009647
00:32:17|0.0009647
00:32:18|0.0009647
00:32:19|0.0009647
00:32:20|0.0009647
00:32:21|0.0009636
00:32:22|0.0009636
00:32:23|0.0009636
00:32:24|0.0009636
00:32:25|0.000964
00:32:26|0.000964
00:32:27|0.000964
00:32:28|0.000964
00:32:30|0.000964
00:32:32|0.000964
00:32:33|0.0009631
00:32:34|0.0009632
00:32:35|0.0009632
00:32:36|0.0009632
00:32:37|0.0009632
00:32:37|0.0009632
00:32:40|0.0009632
00:32:40|0.0009632
00:32:42|0.0009636
00:32:42|0.0009641
00:32:44|0.0009641
00:32:45|0.0009641
00:32:46|0.0009641
00:32:47|0.0009641
00:32:47|0.0009641
00:32:49|0.0009641
00:32:50|0.0009641
00:32:51|0.0009641
00:32:51|0.0009641
00:32:53|0.0009641
00:32:54|0.000964
00:32:55|0.0009645
00:32:57|0.0009656
00:32:57|0.0009656
00:32:58|0.0009656
00:32:59|0.0009656
00:33:00|0.0009656
00:33:02|0.0009656
00:33:02|0.0009656
00:33:03|0.0009656
00:33:05|0.0009656
00:33:06|0.0009656
00:33:07|0.0009656
00:33:08|0.0009656
00:33:09|0.0009656
00:33:10|0.0009656
00:33:11|0.0009656
00:33:12|0.0009656
00:33:13|0.0009656
00:33:14|0.0009656
00:33:15|0.0009656
00:33:16|0.0009656
00:33:17|0.0009656
00:33:19|0.0009656
00:33:19|0.0009656
00:33:21|0.0009656
00:33:22|0.0009656
00:33:22|0.0009656
00:33:23|0.0009656
00:33:25|0.0009656
00:33:26|0.0009656
00:33:27|0.0009656
00:33:28|0.0009656
00:33:29|0.0009656
00:33:30|0.0009656
00:33:31|0.0009656
00:33:32|0.0009656
00:33:34|0.0009656
00:33:35|0.0009656
00:33:36|0.0009676
00:33:37|0.0009676
00:33:38|0.0009676
00:33:39|0.0009662
00:33:40|0.0009656
00:33:42|0.0009656
00:33:43|0.0009656
00:33:43|0.0009656
00:33:44|0.0009656
00:33:46|0.0009674
00:33:47|0.0009673
00:33:48|0.0009673
00:33:49|0.0009673
00:33:50|0.0009673
00:33:51|0.0009673
00:33:52|0.0009673
00:33:53|0.0009673
00:33:54|0.0009663
00:33:54|0.0009663
00:33:56|0.0009663
00:33:56|0.0009663
00:33:58|0.0009663
00:33:59|0.0009663
00:33:59|0.0009663
00:34:01|0.0009656
00:34:02|0.0009656
00:34:03|0.0009663
00:34:04|0.0009663
00:34:05|0.0009663
00:34:06|0.0009663
00:34:07|0.0009663
00:34:08|0.0009663
00:34:09|0.0009663
00:34:10|0.0009663
00:34:11|0.0009683
00:34:12|0.0009683
00:34:13|0.0009683
00:34:14|0.0009683
00:34:15|0.0009683
00:34:16|0.0009683
00:34:17|0.0009683
00:34:18|0.0009683
00:34:19|0.0009683
00:34:20|0.000966
00:34:21|0.000966
00:34:22|0.000966
00:34:23|0.000966
00:34:24|0.000966
00:34:25|0.0009653
00:34:26|0.0009653
00:34:27|0.0009653
00:34:28|0.0009653
00:34:30|0.0009653
00:34:32|0.0009653
00:34:33|0.0009653
00:34:35|0.0009653
00:34:36|0.0009653
00:34:36|0.0009653
00:34:38|0.0009653
00:34:38|0.0009653
00:34:40|0.0009653
00:34:40|0.0009653
00:34:41|0.0009653
00:34:42|0.0009653
00:34:43|0.0009645
00:34:45|0.0009645
00:34:46|0.0009645
00:34:47|0.0009645
00:34:47|0.0009645
00:34:48|0.0009645
00:34:49|0.0009645
00:34:51|0.0009645
00:34:51|0.0009645
00:34:53|0.0009645
00:34:54|0.0009645
00:34:54|0.0009645
00:34:56|0.0009645
00:34:57|0.0009645
00:34:58|0.0009645
00:34:59|0.0009645
00:35:00|0.0009645
00:35:00|0.0009632
00:35:01|0.0009637
00:35:03|0.0009637
00:35:04|0.0009637
00:35:04|0.0009637
00:35:07|0.0009616
00:35:07|0.0009637
00:35:08|0.0009637
00:35:09|0.0009637
00:35:10|0.0009637
00:35:11|0.0009637
00:35:12|0.0009637
00:35:14|0.0009637
00:35:14|0.0009637
00:35:16|0.0009637
00:35:16|0.0009637
00:35:17|0.0009637
00:35:19|0.0009637
00:35:19|0.0009637
00:35:20|0.000964
00:35:22|0.000964
00:35:23|0.000964
00:35:24|0.000964
00:35:25|0.0009642
00:35:25|0.0009642
00:35:27|0.0009642
00:35:28|0.0009642
00:35:29|0.0009642
00:35:30|0.0009642
00:35:30|0.0009639
00:35:33|0.0009639
00:35:34|0.0009639
00:35:34|0.0009646
00:35:36|0.0009646
00:35:36|0.0009646
00:35:38|0.0009646
00:35:39|0.0009646
00:35:40|0.0009646
00:35:41|0.0009646
00:35:42|0.0009646
00:35:43|0.0009646
00:35:44|0.0009646
00:35:45|0.0009646
00:35:46|0.0009646
00:35:47|0.0009646
00:35:48|0.0009632
00:35:50|0.0009632
00:35:50|0.0009632
00:35:52|0.0009632
00:35:53|0.0009632
00:35:53|0.0009632
00:35:54|0.0009628
00:35:56|0.0009628
00:35:56|0.0009628
00:35:57|0.0009628
00:35:59|0.0009628
00:35:59|0.0009628
00:36:01|0.0009628
00:36:03|0.0009628
00:36:04|0.0009628
00:36:05|0.0009617
00:36:06|0.0009615
00:36:07|0.0009615
00:36:08|0.0009615
00:36:09|0.0009615
00:36:10|0.0009615
00:36:11|0.0009615
00:36:12|0.0009615
00:36:14|0.0009615
00:36:14|0.0009615
00:36:16|0.0009615
00:36:17|0.0009615
00:36:18|0.0009615
00:36:18|0.0009608
00:36:19|0.0009608
00:36:21|0.0009615
00:36:21|0.0009615
00:36:23|0.0009615
00:36:23|0.0009615
00:36:24|0.0009615
00:36:26|0.0009652
00:36:27|0.0009652
00:36:28|0.0009652
00:36:30|0.0009652
00:36:31|0.0009652
00:36:32|0.000964
00:36:33|0.000964
00:36:34|0.000964
00:36:35|0.000964
00:36:35|0.000964
00:36:37|0.000964
00:36:38|0.000964
00:36:40|0.000964
00:36:40|0.000964
00:36:42|0.000964
00:36:43|0.000964
00:36:44|0.000964
00:36:44|0.000964
00:36:46|0.000964
00:36:46|0.000964
00:36:47|0.000964
00:36:48|0.000964
00:36:50|0.000964
00:36:51|0.000964
00:36:51|0.0009646
00:36:53|0.0009646
00:36:53|0.0009646
00:36:55|0.0009646
00:36:56|0.0009646
00:36:57|0.0009646
00:36:58|0.0009646
00:36:59|0.0009646
00:37:01|0.0009646
00:37:02|0.0009646
00:37:03|0.0009646
00:37:04|0.0009646
00:37:05|0.0009646
00:37:06|0.0009646
00:37:07|0.0009646
00:37:08|0.0009646
00:37:09|0.0009646
00:37:10|0.0009643
00:37:11|0.0009646
00:37:12|0.0009646
00:37:13|0.0009646
00:37:14|0.0009646
00:37:15|0.0009659
00:37:16|0.0009659
00:37:18|0.0009659
00:37:18|0.0009659
00:37:20|0.0009659
00:37:21|0.0009659
00:37:22|0.0009659
00:37:23|0.0009659
00:37:24|0.0009659
00:37:25|0.0009659
00:37:26|0.0009659
00:37:28|0.0009667
00:37:29|0.0009667
00:37:30|0.0009667
00:37:31|0.0009667
00:37:32|0.0009667
00:37:33|0.0009667
00:37:34|0.0009667
00:37:35|0.0009667
00:37:36|0.0009667
00:37:37|0.0009667
00:37:38|0.0009667
00:37:39|0.0009667
00:37:40|0.0009667
00:37:41|0.0009667
00:37:42|0.0009652
00:37:43|0.0009625
00:37:44|0.0009625
00:37:45|0.0009625
00:37:46|0.0009625
00:37:47|0.0009625
00:37:48|0.0009625
00:37:49|0.0009625
00:37:50|0.0009625
00:37:51|0.0009625
00:37:52|0.0009644
00:37:53|0.0009644
00:37:54|0.0009644
00:37:55|0.0009644
00:37:56|0.0009644
00:37:57|0.0009644
00:37:58|0.0009644
00:38:00|0.0009644
00:38:01|0.0009644
00:38:03|0.0009657
00:38:03|0.0009657
00:38:04|0.0009657
00:38:05|0.0009657
00:38:07|0.0009657
00:38:08|0.0009657
00:38:08|0.0009657
00:38:10|0.0009658
00:38:10|0.0009658
00:38:12|0.0009658
00:38:13|0.0009658
00:38:13|0.0009658
00:38:15|0.0009658
00:38:16|0.0009658
00:38:17|0.0009658
00:38:19|0.0009658
00:38:19|0.0009658
00:38:20|0.0009658
00:38:21|0.0009658
00:38:23|0.0009658
00:38:24|0.0009658
00:38:25|0.0009658
00:38:25|0.0009658
00:38:28|0.0009658
00:38:29|0.0009658
00:38:30|0.0009658
00:38:31|0.0009658
00:38:31|0.0009659
00:38:33|0.0009659
00:38:33|0.0009659
00:38:34|0.0009659
00:38:35|0.0009659
00:38:36|0.0009666
00:38:37|0.0009666
00:38:38|0.0009666
00:38:39|0.0009666
00:38:41|0.0009666
00:38:41|0.0009666
00:38:42|0.0009666
00:38:44|0.0009666
00:38:44|0.0009666
00:38:45|0.0009666
00:38:46|0.0009666
00:38:47|0.0009666
00:38:48|0.0009666
00:38:49|0.0009666
00:38:51|0.0009666
00:38:51|0.0009666
00:38:52|0.0009666
00:38:54|0.0009666
00:38:55|0.0009666
00:38:56|0.0009666
00:38:57|0.0009666
00:38:57|0.0009666
00:38:59|0.0009666
00:39:01|0.0009666
00:39:01|0.0009673
00:39:03|0.0009673
00:39:03|0.0009673
00:39:04|0.0009673
00:39:06|0.0009673
00:39:07|0.0009681
00:39:08|0.0009681
00:39:09|0.0009681
00:39:10|0.0009681
00:39:11|0.0009681
00:39:11|0.0009681
00:39:12|0.0009681
00:39:13|0.0009681
00:39:15|0.0009681
00:39:15|0.0009681
00:39:17|0.0009681
00:39:18|0.0009681
00:39:19|0.0009681
00:39:20|0.0009681
00:39:21|0.0009681
00:39:23|0.0009681
00:39:23|0.0009681
00:39:25|0.0009681
00:39:25|0.0009686
00:39:26|0.0009686
00:39:27|0.0009681
00:39:28|0.0009681
00:39:29|0.0009681
00:39:31|0.0009681
00:39:32|0.0009681
00:39:33|0.0009681
00:39:34|0.0009674
00:39:35|0.0009674
00:39:36|0.0009674
00:39:36|0.0009674
00:39:37|0.0009674
00:39:38|0.0009674
00:39:39|0.0009682
00:39:41|0.0009682
00:39:41|0.0009682
00:39:42|0.0009682
00:39:43|0.0009682
00:39:45|0.0009682
00:39:45|0.0009674
00:39:47|0.0009674
00:39:48|0.0009674
00:39:49|0.0009674
00:39:50|0.0009674
00:39:51|0.0009674
00:39:52|0.0009674
00:39:53|0.0009666
00:39:54|0.0009666
00:39:54|0.0009666
00:39:56|0.0009666
00:39:56|0.000965
00:39:57|0.000965
00:39:59|0.000965
00:40:00|0.000965
00:40:01|0.000965
00:40:02|0.000965
00:40:04|0.000965
00:40:05|0.000966
00:40:07|0.0009665
00:40:07|0.0009665
00:40:08|0.0009665
00:40:10|0.0009665
00:40:10|0.0009665
00:40:11|0.0009644
00:40:13|0.0009644
00:40:13|0.0009644
00:40:15|0.0009644
00:40:15|0.0009644
00:40:16|0.0009644
00:40:18|0.0009644
00:40:19|0.0009644
00:40:20|0.0009664
00:40:20|0.0009664
00:40:21|0.0009664
00:40:23|0.0009664
00:40:24|0.0009682
00:40:25|0.0009685
00:40:26|0.0009685
00:40:27|0.0009685
00:40:28|0.0009685
00:40:29|0.0009685
00:40:31|0.0009685
00:40:32|0.0009685
00:40:33|0.0009685
00:40:34|0.0009685
00:40:35|0.0009685
00:40:37|0.0009685
00:40:38|0.0009685
00:40:39|0.0009685
00:40:40|0.0009685
00:40:41|0.0009685
00:40:42|0.0009685
00:40:44|0.0009685
00:40:44|0.0009685
00:40:45|0.0009685
00:40:46|0.0009685
00:40:48|0.0009685
00:40:49|0.0009685
00:40:50|0.0009685
00:40:50|0.0009685
00:40:52|0.0009685
00:40:52|0.0009685
00:40:54|0.0009685
00:40:54|0.0009685
00:40:55|0.0009685
00:40:56|0.0009685
00:40:57|0.0009685
00:40:58|0.0009685
00:40:59|0.0009685
00:41:00|0.0009685
00:41:01|0.0009685
00:41:02|0.0009685
00:41:04|0.0009685
00:41:05|0.0009685
00:41:06|0.0009685
00:41:07|0.0009685
00:41:08|0.0009685
00:41:09|0.0009685
00:41:10|0.0009685
00:41:10|0.0009685
00:41:12|0.0009685
00:41:13|0.0009685
00:41:14|0.0009685
00:41:15|0.0009685
00:41:16|0.0009685
00:41:17|0.0009685
00:41:17|0.0009685
00:41:20|0.00097
00:41:21|0.00097
00:41:22|0.00097
00:41:22|0.00097
00:41:24|0.0009715
00:41:25|0.0009715
00:41:25|0.0009715
00:41:27|0.0009715
00:41:28|0.0009715
00:41:29|0.0009715
00:41:30|0.0009715
00:41:31|0.0009715
00:41:31|0.0009715
00:41:33|0.0009715
00:41:35|0.0009715
00:41:35|0.0009715
00:41:36|0.0009715
00:41:38|0.0009715
00:41:39|0.0009715
00:41:39|0.0009715
00:41:40|0.0009715
00:41:42|0.0009715
00:41:42|0.0009715
00:41:43|0.0009715
00:41:45|0.0009715
00:41:47|0.0009715
00:41:48|0.0009715
00:41:48|0.0009715
00:41:49|0.0009715
00:41:51|0.0009715
00:41:52|0.0009715
00:41:53|0.0009715
00:41:54|0.0009715
00:41:55|0.0009715
00:41:55|0.0009715
00:41:57|0.0009715
00:41:58|0.0009715
00:41:58|0.0009715
00:41:59|0.0009715
00:42:01|0.0009722
00:42:02|0.0009715
00:42:03|0.0009715
00:42:04|0.0009715
00:42:05|0.0009715
00:42:06|0.0009715
00:42:07|0.0009715
00:42:09|0.0009715
00:42:10|0.0009715
00:42:11|0.0009715
00:42:11|0.0009715
00:42:13|0.0009715
00:42:14|0.0009715
00:42:15|0.0009715
00:42:15|0.0009715
00:42:17|0.0009715
00:42:18|0.0009715
00:42:19|0.0009715
00:42:20|0.0009729
00:42:21|0.0009729
00:42:22|0.0009733
00:42:23|0.0009733
00:42:25|0.0009733
00:42:25|0.0009733
00:42:26|0.0009733
00:42:27|0.0009733
00:42:28|0.0009733
00:42:30|0.0009733
00:42:30|0.0009733
00:42:31|0.0009733
00:42:32|0.0009733
00:42:34|0.0009733
00:42:35|0.0009733
00:42:36|0.0009733
00:42:37|0.0009733
00:42:38|0.0009756
00:42:39|0.0009756
00:42:40|0.0009756
00:42:41|0.0009756
00:42:42|0.0009756
00:42:43|0.0009756
00:42:44|0.0009763
00:42:45|0.0009763
00:42:46|0.0009763
00:42:47|0.0009763
00:42:49|0.0009763
00:42:49|0.0009763
00:42:51|0.0009763
00:42:51|0.0009763
00:42:52|0.0009763
00:42:53|0.0009763
00:42:54|0.0009763
00:42:55|0.0009763
00:42:56|0.0009763
00:42:58|0.0009758
00:42:59|0.0009758
00:42:59|0.0009758
00:43:01|0.0009758
00:43:01|0.0009758
00:43:02|0.0009758
00:43:03|0.0009758
00:43:05|0.0009758
00:43:06|0.0009758
00:43:07|0.0009758
00:43:09|0.0009763
00:43:10|0.0009763
00:43:11|0.0009762
00:43:12|0.0009762
00:43:13|0.0009762
00:43:13|0.0009762
00:43:15|0.0009762
00:43:16|0.0009762
00:43:16|0.0009763
00:43:18|0.0009763
00:43:19|0.0009763
00:43:20|0.0009763
00:43:20|0.0009763
00:43:22|0.0009763
00:43:23|0.0009763
00:43:24|0.0009766
00:43:25|0.0009766
00:43:26|0.0009766
00:43:27|0.0009766
00:43:28|0.0009766
00:43:28|0.0009766
00:43:30|0.0009766
00:43:32|0.0009766
00:43:33|0.0009766
00:43:33|0.0009772
00:43:34|0.0009772
00:43:36|0.0009772
00:43:37|0.0009772
00:43:38|0.0009769
00:43:38|0.0009769
00:43:40|0.0009769
00:43:41|0.0009766
00:43:42|0.0009766
00:43:43|0.0009766
00:43:44|0.0009758
00:43:45|0.0009758
00:43:46|0.0009758
00:43:47|0.0009766
00:43:49|0.0009766
00:43:49|0.0009766
00:43:51|0.0009766
00:43:52|0.0009766
00:43:53|0.0009766
00:43:53|0.0009766
00:43:54|0.0009766
00:43:55|0.0009766
00:43:56|0.0009761
00:43:57|0.0009761
00:43:59|0.0009757
00:44:00|0.0009757
00:44:01|0.0009755
00:44:02|0.0009755
00:44:03|0.0009755
00:44:03|0.0009755
00:44:05|0.0009755
00:44:06|0.0009755
00:44:07|0.0009755
00:44:09|0.0009755
00:44:10|0.0009755
00:44:10|0.0009761
00:44:11|0.0009761
00:44:12|0.0009761
00:44:13|0.0009761
00:44:15|0.0009761
00:44:17|0.0009744
00:44:18|0.0009739
00:44:19|0.0009739
00:44:20|0.0009739
00:44:20|0.0009739
00:44:21|0.0009745
00:44:23|0.0009745
00:44:24|0.0009745
00:44:25|0.0009745
00:44:25|0.0009745
00:44:26|0.0009745
00:44:28|0.0009745
00:44:29|0.0009745
00:44:30|0.0009745
00:44:30|0.0009745
00:44:32|0.0009745
00:44:33|0.0009737
00:44:34|0.0009737
00:44:35|0.0009737
00:44:36|0.0009737
00:44:37|0.0009737
00:44:37|0.0009737
00:44:39|0.0009725
00:44:39|0.0009725
00:44:41|0.0009725
00:44:42|0.0009725
00:44:43|0.0009725
00:44:43|0.0009725
00:44:45|0.0009725
00:44:46|0.0009725
00:44:47|0.0009725
00:44:48|0.0009725
00:44:49|0.0009725
00:44:49|0.0009725
00:44:51|0.0009725
00:44:51|0.0009725
00:44:53|0.0009725
00:44:54|0.0009725
00:44:55|0.0009725
00:44:56|0.0009725
00:44:58|0.0009725
00:44:58|0.0009725
00:44:59|0.0009725
00:45:00|0.0009725
00:45:01|0.0009725
00:45:03|0.0009725
00:45:03|0.0009725
00:45:04|0.0009725
00:45:05|0.0009725
00:45:06|0.0009725
00:45:08|0.0009725
00:45:09|0.0009725
00:45:10|0.0009725
00:45:11|0.0009725
00:45:11|0.0009725
00:45:12|0.0009725
00:45:14|0.0009725
00:45:16|0.0009725
00:45:16|0.0009725
00:45:18|0.0009725
00:45:20|0.0009725
00:45:21|0.0009725
00:45:22|0.0009725
00:45:23|0.0009725
00:45:23|0.0009725
00:45:25|0.0009725
00:45:26|0.0009725
00:45:26|0.0009725
00:45:28|0.0009725
00:45:29|0.0009725
00:45:30|0.0009725
00:45:32|0.0009725
00:45:32|0.0009725
00:45:34|0.0009725
00:45:35|0.0009725
00:45:36|0.0009725
00:45:37|0.0009725
00:45:38|0.0009725
00:45:38|0.0009725
00:45:40|0.0009725
00:45:40|0.0009725
00:45:42|0.0009725
00:45:43|0.0009725
00:45:43|0.0009758
00:45:45|0.0009758
00:45:46|0.0009758
00:45:47|0.0009758
00:45:48|0.0009758
00:45:49|0.0009758
00:45:50|0.0009758
00:45:51|0.0009766
00:45:52|0.0009766
00:45:53|0.0009766
00:45:54|0.0009766
00:45:55|0.0009766
00:45:56|0.0009766
00:45:57|0.0009766
00:45:59|0.0009766
00:46:00|0.0009766
00:46:01|0.0009766
00:46:02|0.0009766
00:46:03|0.0009766
00:46:04|0.0009766
00:46:06|0.0009766
00:46:07|0.0009758
00:46:08|0.0009758
00:46:08|0.0009758
00:46:10|0.0009765
00:46:10|0.0009765
00:46:11|0.0009765
00:46:12|0.0009765
00:46:13|0.0009765
00:46:15|0.0009765
00:46:16|0.0009765
00:46:17|0.0009765
00:46:18|0.0009765
00:46:19|0.0009765
00:46:20|0.0009765
00:46:21|0.0009765
00:46:21|0.0009765
00:46:23|0.0009765
00:46:24|0.0009765
00:46:25|0.0009765
00:46:26|0.0009765
00:46:27|0.0009765
00:46:28|0.0009765
00:46:29|0.0009765
00:46:29|0.0009765
00:46:31|0.0009765
00:46:31|0.0009765
00:46:33|0.0009757
00:46:33|0.0009757
00:46:35|0.0009757
00:46:36|0.0009757
00:46:37|0.0009757
00:46:38|0.0009757
00:46:39|0.0009757
00:46:40|0.0009757
00:46:41|0.0009757
00:46:42|0.0009757
00:46:43|0.0009757
00:46:44|0.000974
00:46:45|0.0009748
00:46:46|0.0009748
00:46:47|0.0009748
00:46:48|0.0009748
00:46:49|0.0009748
00:46:50|0.0009748
00:46:51|0.0009748
00:46:52|0.0009748
00:46:53|0.0009748
00:46:54|0.0009748
00:46:55|0.0009748
00:46:57|0.0009748
00:46:57|0.0009748
00:46:59|0.0009748
00:46:59|0.0009748
00:47:00|0.0009748
00:47:02|0.0009748
00:47:03|0.0009748
00:47:04|0.0009748
00:47:04|0.0009748
00:47:06|0.0009748
00:47:07|0.0009748
00:47:07|0.0009744
00:47:09|0.0009744
00:47:10|0.0009744
00:47:11|0.0009744
00:47:13|0.000975
00:47:14|0.000975
00:47:15|0.000975
00:47:16|0.0009744
00:47:16|0.0009744
00:47:18|0.0009744
00:47:19|0.0009744
00:47:19|0.0009744
00:47:21|0.0009756
00:47:22|0.0009753
00:47:23|0.0009766
00:47:23|0.0009766
00:47:25|0.0009766
00:47:25|0.0009763
00:47:26|0.0009763
00:47:29|0.0009763
00:47:30|0.0009763
00:47:31|0.0009763
00:47:32|0.0009764
00:47:33|0.0009764
00:47:34|0.0009764
00:47:35|0.0009764
00:47:37|0.0009764
00:47:37|0.0009764
00:47:39|0.0009764
00:47:39|0.0009754
00:47:40|0.0009754
00:47:41|0.0009752
00:47:43|0.0009752
00:47:44|0.0009748
00:47:45|0.0009748
00:47:46|0.0009748
00:47:47|0.0009748
00:47:48|0.0009748
00:47:49|0.0009748
00:47:50|0.0009748
00:47:51|0.0009748
00:47:52|0.0009748
00:47:53|0.0009748
00:47:55|0.0009748
00:47:56|0.0009748
00:47:56|0.0009748
00:47:59|0.0009748
00:48:00|0.0009748
00:48:00|0.000975
00:48:02|0.000975
00:48:03|0.000975
00:48:04|0.000975
00:48:06|0.000975
00:48:06|0.000975
00:48:08|0.000975
00:48:09|0.000975
00:48:10|0.000975
00:48:11|0.000975
00:48:12|0.000975
00:48:13|0.000975
00:48:13|0.000975
00:48:15|0.000975
00:48:16|0.000975
00:48:17|0.000975
00:48:18|0.000975
00:48:19|0.000975
00:48:20|0.000975
00:48:20|0.000975
00:48:22|0.000975
00:48:22|0.000975
00:48:24|0.000975
00:48:26|0.000975
00:48:27|0.000975
00:48:28|0.000975
00:48:28|0.000975
00:48:30|0.000975
00:48:31|0.000975
00:48:32|0.000975
00:48:32|0.000975
00:48:34|0.000975
00:48:35|0.000975
00:48:37|0.000975
00:48:38|0.000975
00:48:38|0.000975
00:48:40|0.000975
00:48:41|0.000975
00:48:42|0.0009763
00:48:44|0.0009763
00:48:45|0.0009763
00:48:45|0.0009763
00:48:47|0.0009763
00:48:47|0.0009759
00:48:48|0.0009759
00:48:49|0.0009759
00:48:51|0.0009759
00:48:51|0.0009759
00:48:53|0.0009759
00:48:54|0.0009759
00:48:55|0.0009759
00:48:55|0.0009759
00:48:56|0.0009767
00:48:58|0.0009767
00:48:59|0.0009767
00:49:00|0.0009767
00:49:01|0.0009767
00:49:02|0.0009767
00:49:04|0.0009767
00:49:05|0.0009767
00:49:06|0.0009767
00:49:06|0.0009767
00:49:07|0.0009767
00:49:08|0.0009767
00:49:09|0.0009767
00:49:10|0.0009767
00:49:11|0.0009767
00:49:13|0.0009767
00:49:14|0.0009767
00:49:15|0.0009767
00:49:16|0.0009767
00:49:16|0.0009767
00:49:17|0.0009767
00:49:19|0.0009767
00:49:19|0.0009767
00:49:20|0.0009767
00:49:22|0.0009767
00:49:22|0.0009767
00:49:24|0.0009767
00:49:24|0.0009767
00:49:25|0.0009767
00:49:27|0.0009767
00:49:28|0.0009767
00:49:28|0.0009767
00:49:30|0.0009767
00:49:32|0.0009767
00:49:33|0.0009767
00:49:35|0.0009767
00:49:36|0.0009767
00:49:37|0.0009767
00:49:37|0.0009767
00:49:39|0.0009767
00:49:40|0.0009767
00:49:41|0.0009767
00:49:42|0.0009767
00:49:43|0.0009767
00:49:44|0.0009767
00:49:44|0.0009767
00:49:46|0.0009767
00:49:48|0.0009767
00:49:48|0.0009767
00:49:50|0.0009767
00:49:50|0.0009767
00:49:51|0.0009767
00:49:52|0.0009767
00:49:53|0.0009767
00:49:55|0.0009767
00:49:57|0.0009767
00:49:57|0.0009767
00:49:59|0.0009767
00:50:00|0.000979
00:50:01|0.000979
00:50:01|0.000979
00:50:02|0.000979
00:50:04|0.000979
00:50:04|0.000979
00:50:05|0.000979
00:50:07|0.000979
00:50:07|0.000979
00:50:09|0.000979
00:50:09|0.000979
00:50:11|0.000979
00:50:12|0.000979
00:50:13|0.0009799
00:50:14|0.0009799
00:50:15|0.0009799
00:50:16|0.0009799
00:50:17|0.0009799
00:50:19|0.0009799
00:50:19|0.0009799
00:50:20|0.0009799
00:50:22|0.0009799
00:50:23|0.0009799
00:50:23|0.0009801
00:50:24|0.0009801
00:50:26|0.0009801
00:50:26|0.0009801
00:50:28|0.0009801
00:50:29|0.0009794
00:50:30|0.0009794
00:50:31|0.0009794
00:50:31|0.0009794
00:50:33|0.0009794
00:50:35|0.000981
00:50:35|0.0009817
00:50:36|0.0009817
00:50:37|0.0009817
00:50:39|0.0009817
00:50:40|0.0009817
00:50:41|0.0009817
00:50:42|0.0009817
00:50:43|0.0009817
00:50:43|0.0009817
00:50:46|0.0009817
00:50:46|0.0009817
00:50:47|0.0009817
00:50:48|0.0009817
00:50:49|0.0009817
00:50:50|0.0009817
00:50:51|0.0009817
00:50:52|0.0009817
00:50:53|0.0009817
00:50:54|0.0009817
00:50:56|0.0009817
00:50:57|0.000981
00:50:57|0.000981
00:50:58|0.000981
00:51:00|0.000981
00:51:01|0.000981
00:51:02|0.000981
00:51:03|0.000981
00:51:04|0.0009817
00:51:05|0.0009817
00:51:05|0.0009801
00:51:07|0.0009801
00:51:08|0.0009801
00:51:09|0.0009801
00:51:10|0.0009801
00:51:11|0.0009801
00:51:12|0.0009801
00:51:14|0.0009801
00:51:14|0.0009801
00:51:15|0.0009801
00:51:17|0.0009801
00:51:18|0.0009801
00:51:19|0.0009797
00:51:20|0.0009797
00:51:21|0.0009797
00:51:22|0.0009804
00:51:24|0.0009804
00:51:25|0.0009804
00:51:26|0.0009804
00:51:27|0.0009804
00:51:28|0.0009804
00:51:29|0.0009804
00:51:30|0.0009804
00:51:30|0.0009804
00:51:32|0.0009804
00:51:33|0.0009804
00:51:33|0.0009804
00:51:35|0.0009804
00:51:36|0.0009804
00:51:37|0.0009804
00:51:37|0.0009801
00:51:38|0.0009801
00:51:40|0.0009801
00:51:41|0.0009801
00:51:42|0.0009801
00:51:43|0.0009799
00:51:44|0.0009799
00:51:45|0.0009799
00:51:46|0.0009804
00:51:47|0.0009804
00:51:47|0.0009804
00:51:49|0.0009804
00:51:50|0.00098
00:51:51|0.00098
00:51:52|0.00098
00:51:52|0.0009803
00:51:54|0.0009803
00:51:54|0.0009803
00:51:56|0.0009803
00:51:57|0.0009802
00:51:59|0.0009802
00:52:00|0.0009802
00:52:01|0.0009802
00:52:03|0.0009807
00:52:04|0.0009807
00:52:04|0.0009807
00:52:06|0.0009807
00:52:07|0.0009807
00:52:07|0.0009807
00:52:09|0.0009807
00:52:10|0.0009807
00:52:11|0.0009807
00:52:11|0.0009807
00:52:13|0.0009807
00:52:14|0.0009807
00:52:15|0.0009807
00:52:16|0.0009807
00:52:17|0.0009807
00:52:18|0.0009807
00:52:19|0.0009807
00:52:20|0.0009807
00:52:21|0.0009807
00:52:22|0.0009807
00:52:22|0.0009824
00:52:24|0.0009824
00:52:25|0.0009824
00:52:26|0.0009824
00:52:27|0.0009824
00:52:28|0.0009824
00:52:29|0.0009824
00:52:30|0.0009824
00:52:31|0.0009793
00:52:33|0.0009793
00:52:34|0.0009793
00:52:34|0.0009793
00:52:36|0.0009764
00:52:36|0.0009764
00:52:38|0.0009764
00:52:38|0.0009764
00:52:40|0.0009764
00:52:41|0.0009764
00:52:41|0.0009764
00:52:42|0.0009764
00:52:43|0.0009764
00:52:45|0.0009764
00:52:45|0.0009792
00:52:46|0.0009792
00:52:47|0.0009792
00:52:48|0.0009792
00:52:49|0.0009792
00:52:50|0.0009792
00:52:51|0.0009792
00:52:53|0.0009792
00:52:53|0.0009792
00:52:55|0.0009792
00:52:55|0.0009792
00:52:56|0.0009792
00:52:58|0.0009792
00:52:59|0.0009799
00:53:00|0.0009799
00:53:02|0.0009799
00:53:03|0.0009799
00:53:03|0.0009799
00:53:04|0.0009799
00:53:05|0.0009799
00:53:07|0.0009799
00:53:08|0.0009799
00:53:09|0.00098
00:53:09|0.00098
00:53:11|0.00098
00:53:12|0.0009823
00:53:12|0.0009823
00:53:14|0.0009823
00:53:15|0.000983
00:53:16|0.000983
00:53:17|0.000983
00:53:18|0.000983
00:53:19|0.0009827
00:53:20|0.0009827
00:53:21|0.0009827
00:53:22|0.0009827
00:53:23|0.0009827
00:53:24|0.0009827
00:53:25|0.0009827
00:53:26|0.0009827
00:53:27|0.0009827
00:53:28|0.0009827
00:53:29|0.0009827
00:53:30|0.0009827
00:53:31|0.0009827
00:53:32|0.0009827
00:53:33|0.0009827
00:53:34|0.0009827
00:53:35|0.0009827
00:53:36|0.0009834
00:53:37|0.0009834
00:53:38|0.0009834
00:53:39|0.0009834
00:53:40|0.0009834
00:53:41|0.0009823
00:53:42|0.0009823
00:53:43|0.0009823
00:53:44|0.0009823
00:53:45|0.0009823
00:53:46|0.0009823
00:53:47|0.0009823
00:53:48|0.0009823
00:53:49|0.0009823
00:53:50|0.0009823
00:53:51|0.0009823
00:53:52|0.0009833
00:53:53|0.0009833
00:53:54|0.0009839
00:53:55|0.0009839
00:53:56|0.0009839
00:53:57|0.0009839
00:53:58|0.0009839
00:53:59|0.000982
00:54:01|0.000982
00:54:03|0.0009821
00:54:04|0.0009821
00:54:04|0.0009821
00:54:05|0.0009821
00:54:07|0.0009821
00:54:07|0.0009821
00:54:08|0.0009821
00:54:10|0.0009821
00:54:11|0.0009821
00:54:12|0.0009821
00:54:13|0.0009821
00:54:14|0.0009821
00:54:14|0.00098
00:54:16|0.00098
00:54:17|0.00098
00:54:18|0.00098
00:54:19|0.00098
00:54:20|0.00098
00:54:21|0.00098
00:54:22|0.00098
00:54:23|0.00098
00:54:24|0.00098
00:54:25|0.00098
00:54:26|0.00098
00:54:27|0.00098
00:54:28|0.00098
00:54:29|0.00098
00:54:30|0.00098
00:54:31|0.00098
00:54:32|0.00098
00:54:33|0.00098
00:54:34|0.00098
00:54:35|0.00098
00:54:36|0.00098
00:54:37|0.0009804
00:54:38|0.0009804
00:54:39|0.0009804
00:54:45|0.0009804
00:54:46|0.0009804
00:54:47|0.0009804
00:54:48|0.0009804
00:54:49|0.0009804
00:54:50|0.0009804
00:54:51|0.0009804
00:54:52|0.0009804
00:54:53|0.0009804
00:54:54|0.0009804
00:54:55|0.0009804
00:54:56|0.0009814
00:54:57|0.0009814
00:54:58|0.0009814
00:54:59|0.0009814
00:55:00|0.0009814
00:55:01|0.0009814
00:55:02|0.0009814
00:55:03|0.0009814
00:55:04|0.0009821
00:55:05|0.0009821
00:55:06|0.0009821
00:55:08|0.0009821
00:55:09|0.0009821
00:55:10|0.0009821
00:55:10|0.0009821
00:55:11|0.0009821
00:55:12|0.0009821
00:55:13|0.0009821
00:55:15|0.0009821
00:55:15|0.0009821
00:55:17|0.0009821
00:55:17|0.0009821
00:55:19|0.0009821
00:55:19|0.0009821
00:55:20|0.0009821
00:55:22|0.0009821
00:55:22|0.0009832
00:55:24|0.0009832
00:55:25|0.0009832
00:55:26|0.0009832
00:55:27|0.0009832
00:55:28|0.0009832
00:55:28|0.0009832
00:55:30|0.0009832
00:55:31|0.0009832
00:55:32|0.0009832
00:55:32|0.0009832
00:55:34|0.0009834
00:55:35|0.0009834
00:55:35|0.0009834
00:55:37|0.0009824
00:55:38|0.0009824
00:55:39|0.0009824
00:55:39|0.0009824
00:55:41|0.0009824
00:55:42|0.0009824
00:55:43|0.0009824
00:55:44|0.0009824
00:55:45|0.0009824
00:55:46|0.0009824
00:55:47|0.0009824
00:55:48|0.0009824
00:55:49|0.0009803
00:55:50|0.0009803
00:55:51|0.0009803
00:55:52|0.0009803
00:55:53|0.0009803
00:55:54|0.0009803
00:55:55|0.0009803
00:55:56|0.0009803
00:55:57|0.0009803
00:55:58|0.0009803
00:55:59|0.0009803
00:56:00|0.0009803
00:56:01|0.0009803
00:56:02|0.0009803
00:56:03|0.0009803
00:56:04|0.0009803
00:56:05|0.0009803
00:56:06|0.0009803
00:56:07|0.0009803
00:56:08|0.0009803
00:56:10|0.0009803
00:56:11|0.0009803
00:56:11|0.0009803
00:56:12|0.0009803
00:56:13|0.0009803
00:56:15|0.0009803
00:56:15|0.0009803
00:56:16|0.0009803
00:56:18|0.0009803
00:56:19|0.0009803
00:56:19|0.0009803
00:56:21|0.0009807
00:56:21|0.0009807
00:56:22|0.0009807
00:56:24|0.0009807
00:56:25|0.0009807
00:56:26|0.0009803
00:56:27|0.0009803
00:56:28|0.0009803
00:56:29|0.0009803
00:56:30|0.0009803
00:56:31|0.0009807
00:56:32|0.0009807
00:56:33|0.0009807
00:56:34|0.0009807
00:56:35|0.0009805
00:56:36|0.0009805
00:56:37|0.0009803
00:56:38|0.0009803
00:56:39|0.0009803
00:56:40|0.0009803
00:56:41|0.0009803
00:56:43|0.0009803
00:56:43|0.0009803
00:56:45|0.0009803
00:56:46|0.0009803
00:56:46|0.0009803
00:56:48|0.0009803
00:56:48|0.0009803
00:56:50|0.0009803
00:56:50|0.0009803
00:56:51|0.0009803
00:56:52|0.0009803
00:56:53|0.0009811
00:56:54|0.0009811
00:56:55|0.0009811
00:56:56|0.00098
00:56:58|0.00098
00:56:59|0.00098
00:56:59|0.00098
00:57:00|0.00098
00:57:01|0.00098
00:57:02|0.00098
00:57:04|0.00098
00:57:05|0.00098
00:57:06|0.00098
00:57:08|0.00098
00:57:09|0.00098
00:57:10|0.00098
00:57:11|0.00098
00:57:12|0.00098
00:57:12|0.00098
00:57:13|0.00098
00:57:15|0.00098
00:57:16|0.00098
00:57:16|0.00098
00:57:17|0.0009816
00:57:19|0.0009816
00:57:20|0.0009816
00:57:20|0.0009816
00:57:22|0.0009814
00:57:22|0.0009813
00:57:23|0.0009807
00:57:25|0.0009807
00:57:26|0.0009807
00:57:26|0.0009807
00:57:28|0.0009807
00:57:29|0.0009807
00:57:30|0.0009807
00:57:31|0.0009807
00:57:32|0.0009807
00:57:33|0.0009807
00:57:34|0.0009807
00:57:35|0.0009811
00:57:36|0.0009811
00:57:37|0.0009811
00:57:38|0.0009811
00:57:39|0.000981
00:57:40|0.000981
00:57:41|0.000981
00:57:42|0.000981
00:57:43|0.000981
00:57:44|0.000981
00:57:45|0.000981
00:57:46|0.000981
00:57:47|0.000981
00:57:48|0.000981
00:57:49|0.000981
00:57:50|0.000981
00:57:51|0.000981
00:57:52|0.000981
00:57:53|0.000981
00:57:54|0.000981
00:57:55|0.000981
00:57:56|0.0009811
00:57:57|0.0009811
00:57:58|0.0009811
00:57:59|0.0009811
00:58:00|0.0009811
00:58:01|0.0009811
00:58:02|0.0009811
00:58:03|0.0009811
00:58:05|0.0009811
00:58:07|0.0009811
00:58:08|0.0009815
00:58:09|0.0009815
00:58:10|0.0009815
00:58:11|0.0009815
00:58:12|0.0009815
00:58:13|0.0009815
00:58:14|0.0009815
00:58:15|0.0009815
00:58:16|0.0009815
00:58:17|0.0009815
00:58:18|0.0009815
00:58:19|0.0009815
00:58:19|0.0009815
00:58:20|0.0009815
00:58:22|0.0009815
00:58:23|0.0009815
00:58:23|0.0009815
00:58:25|0.0009815
00:58:26|0.0009815
00:58:27|0.0009815
00:58:29|0.0009815
00:58:30|0.0009815
00:58:31|0.0009815
00:58:31|0.0009815
00:58:33|0.0009815
00:58:34|0.0009812
00:58:35|0.0009812
00:58:36|0.0009812
00:58:37|0.0009812
00:58:38|0.0009812
00:58:38|0.0009812
00:58:40|0.0009812
00:58:40|0.0009812
00:58:42|0.0009812
00:58:42|0.0009812
00:58:44|0.0009812
00:58:45|0.0009812
00:58:45|0.0009812
00:58:47|0.0009819
00:58:48|0.0009819
00:58:49|0.0009819
00:58:50|0.0009819
00:58:51|0.0009819
00:58:52|0.0009819
00:58:53|0.0009819
00:58:54|0.0009819
00:58:55|0.0009819
00:58:56|0.0009819
00:58:57|0.0009819
00:58:58|0.0009819
00:58:59|0.0009819
00:59:00|0.0009819
00:59:01|0.0009819
00:59:02|0.0009819
00:59:03|0.0009819
00:59:04|0.0009819
00:59:05|0.000982
00:59:06|0.000982
00:59:07|0.000982
00:59:08|0.000982
00:59:09|0.000982
00:59:10|0.000982
00:59:11|0.000982
00:59:12|0.000982
00:59:14|0.000982
00:59:15|0.000982
00:59:16|0.000982
00:59:17|0.000982
00:59:17|0.0009818
00:59:18|0.0009818
00:59:20|0.000982
00:59:21|0.000982
00:59:21|0.000982
00:59:22|0.000982
00:59:23|0.000982
00:59:24|0.000982
00:59:25|0.000982
00:59:27|0.000982
00:59:27|0.000982
00:59:29|0.000982
00:59:30|0.000982
00:59:30|0.000982
00:59:32|0.000982
00:59:33|0.000982
00:59:34|0.0009831
00:59:34|0.0009831
00:59:36|0.0009831
00:59:37|0.0009831
00:59:37|0.0009831
00:59:39|0.0009831
00:59:40|0.0009831
00:59:41|0.0009831
00:59:41|0.0009831
00:59:43|0.0009831
00:59:44|0.0009824
00:59:45|0.0009824
00:59:46|0.0009831
00:59:47|0.0009831
00:59:49|0.0009831
00:59:50|0.0009831
00:59:50|0.0009831
00:59:52|0.0009832
00:59:52|0.0009832
00:59:53|0.0009832
00:59:54|0.0009832
00:59:56|0.0009832
00:59:56|0.0009832
00:59:57|0.0009832
00:59:58|0.0009832
01:00:00|0.0009832
01:00:00|0.0009832
01:00:01|0.0009832
01:00:03|0.0009832
01:00:03|0.0009832
01:00:04|0.0009832
01:00:06|0.0009832
01:00:07|0.0009832
01:00:08|0.0009832
01:00:09|0.0009832
01:00:10|0.0009832
01:00:11|0.0009832
01:00:12|0.0009832
01:00:13|0.0009811
01:00:14|0.0009811
01:00:15|0.0009803
01:00:16|0.0009803
01:00:17|0.0009803
01:00:18|0.0009803
01:00:20|0.0009803
01:00:21|0.0009803
01:00:21|0.0009803
01:00:22|0.0009803
01:00:24|0.0009803
01:00:24|0.0009803
01:00:25|0.0009803
01:00:26|0.000979
01:00:28|0.000979
01:00:28|0.000979
01:00:29|0.0009784
01:00:30|0.0009784
01:00:31|0.0009783
01:00:32|0.0009783
01:00:33|0.0009789
01:00:34|0.0009789
01:00:36|0.0009789
01:00:36|0.0009789
01:00:37|0.0009774
01:00:38|0.0009774
01:00:39|0.0009774
01:00:40|0.0009774
01:00:41|0.0009774
01:00:42|0.0009774
01:00:43|0.0009774
01:00:44|0.0009768
01:00:46|0.0009771
01:00:46|0.0009764
01:00:47|0.0009764
01:00:48|0.0009764
01:00:50|0.0009764
01:00:51|0.0009764
01:00:51|0.0009764
01:00:52|0.0009764
01:00:53|0.0009764
01:00:54|0.0009764
01:00:55|0.0009764
01:00:56|0.0009764
01:00:57|0.0009754
01:00:58|0.0009754
01:00:59|0.0009754
01:01:00|0.0009754
01:01:01|0.0009755
01:01:02|0.0009755
01:01:03|0.0009755
01:01:04|0.0009755
01:01:05|0.0009755
01:01:06|0.0009755
01:01:08|0.0009755
01:01:09|0.0009755
01:01:11|0.0009755
01:01:12|0.000975
01:01:13|0.0009751
01:01:14|0.0009755
01:01:15|0.0009755
01:01:16|0.0009755
01:01:18|0.0009755
01:01:18|0.0009755
01:01:20|0.0009755
01:01:21|0.0009755
01:01:22|0.0009755
01:01:23|0.0009755
01:01:24|0.0009752
01:01:25|0.0009752
01:01:26|0.0009752
01:01:26|0.0009752
01:01:28|0.0009752
01:01:28|0.0009752
01:01:29|0.0009752
01:01:30|0.0009758
01:01:32|0.0009757
01:01:33|0.0009758
01:01:34|0.0009758
01:01:35|0.0009774
01:01:36|0.0009774
01:01:36|0.0009774
01:01:38|0.0009774
01:01:38|0.0009774
01:01:40|0.0009774
01:01:41|0.0009765
01:01:42|0.0009765
01:01:42|0.0009765
01:01:44|0.0009765
01:01:45|0.0009752
01:01:46|0.0009752
01:01:46|0.0009752
01:01:47|0.0009752
01:01:49|0.0009752
01:01:49|0.0009752
01:01:51|0.0009752
01:01:52|0.0009752
01:01:53|0.0009752
01:01:54|0.0009752
01:01:55|0.0009752
01:01:55|0.0009754
01:01:56|0.0009754
01:01:57|0.0009754
01:01:59|0.0009752
01:02:00|0.0009752
01:02:00|0.0009752
01:02:01|0.0009752
01:02:02|0.0009752
01:02:04|0.000974
01:02:05|0.000974
01:02:06|0.000974
01:02:07|0.000974
01:02:09|0.000974
01:02:09|0.000974
01:02:11|0.000974
01:02:12|0.000974
01:02:12|0.000974
01:02:13|0.000974
01:02:15|0.000974
01:02:16|0.000974
01:02:16|0.000974
01:02:17|0.000974
01:02:19|0.000974
01:02:20|0.000974
01:02:21|0.000974
01:02:21|0.000974
01:02:22|0.000974
01:02:24|0.000974
01:02:24|0.000974
01:02:26|0.000974
01:02:26|0.000974
01:02:28|0.0009746
01:02:29|0.0009743
01:02:30|0.000974
01:02:31|0.000974
01:02:32|0.000974
01:02:33|0.0009731
01:02:34|0.0009731
01:02:35|0.0009731
01:02:36|0.0009731
01:02:37|0.0009732
01:02:38|0.0009732
01:02:39|0.0009732
01:02:40|0.0009732
01:02:40|0.0009732
01:02:42|0.0009732
01:02:42|0.0009732
01:02:44|0.0009732
01:02:44|0.0009732
01:02:46|0.0009732
01:02:46|0.0009732
01:02:48|0.0009732
01:02:49|0.0009732
01:02:50|0.0009752
01:02:50|0.0009752
01:02:52|0.0009752
01:02:53|0.0009752
01:02:54|0.0009752
01:02:55|0.0009752
01:02:56|0.0009752
01:02:57|0.0009752
01:02:58|0.0009752
01:02:59|0.0009752
01:03:00|0.0009752
01:03:01|0.0009752
01:03:02|0.0009752
01:03:03|0.0009752
01:03:04|0.0009752
01:03:05|0.0009752
01:03:06|0.0009752
01:03:07|0.0009752
01:03:08|0.0009752
01:03:10|0.0009752
01:03:10|0.0009752
01:03:11|0.0009752
01:03:13|0.0009752
01:03:13|0.0009752
01:03:15|0.0009752
01:03:15|0.0009752
01:03:17|0.0009752
01:03:18|0.0009752
01:03:19|0.0009752
01:03:20|0.000972
01:03:22|0.000972
01:03:23|0.000972
01:03:23|0.000972
01:03:25|0.000971
01:03:26|0.0009716
01:03:27|0.0009716
01:03:28|0.0009716
01:03:28|0.0009716
01:03:30|0.0009716
01:03:31|0.0009716
01:03:32|0.00097
01:03:33|0.00097
01:03:33|0.0009688
01:03:35|0.0009688
01:03:36|0.0009688
01:03:37|0.0009688
01:03:38|0.0009688
01:03:38|0.0009688
01:03:40|0.0009688
01:03:41|0.0009688
01:03:42|0.0009688
01:03:43|0.0009688
01:03:44|0.0009688
01:03:45|0.0009688
01:03:46|0.0009688
01:03:47|0.0009688
01:03:48|0.0009688
01:03:49|0.0009688
01:03:50|0.0009688
01:03:51|0.0009688
01:03:52|0.0009688
01:03:53|0.0009688
01:03:54|0.0009688
01:03:55|0.0009688
01:03:56|0.0009688
01:03:57|0.0009688
01:03:58|0.0009688
01:03:59|0.0009688
01:04:00|0.0009688
01:04:01|0.0009688
01:04:02|0.0009688
01:04:03|0.0009688
01:04:04|0.0009675
01:04:05|0.0009675
01:04:06|0.0009675
01:04:07|0.0009677
01:04:08|0.0009677
01:04:09|0.0009677
01:04:11|0.0009677
01:04:12|0.0009677
01:04:13|0.0009688
01:04:14|0.0009688
01:04:16|0.0009688
01:04:17|0.0009691
01:04:18|0.0009674
01:04:19|0.0009673
01:04:19|0.0009673
01:04:21|0.0009673
01:04:22|0.0009673
01:04:22|0.0009673
01:04:24|0.0009673
01:04:25|0.0009673
01:04:26|0.0009673
01:04:27|0.0009673
01:04:28|0.0009673
01:04:29|0.0009672
01:04:30|0.0009672
01:04:31|0.0009672
01:04:32|0.0009672
01:04:33|0.0009677
01:04:34|0.0009691
01:04:35|0.0009691
01:04:36|0.0009691
01:04:37|0.0009691
01:04:38|0.0009691
01:04:39|0.0009691
01:04:40|0.0009691
01:04:41|0.0009691
01:04:42|0.0009691
01:04:43|0.0009691
01:04:44|0.0009691
01:04:45|0.0009691
01:04:46|0.0009691
01:04:47|0.0009691
01:04:48|0.0009691
01:04:49|0.0009691
01:04:50|0.0009691
01:04:51|0.0009691
01:04:53|0.0009691
01:04:53|0.0009691
01:04:54|0.0009691
01:04:55|0.0009648
01:04:56|0.0009647
01:04:57|0.0009636
01:04:58|0.0009636
01:04:59|0.0009636
01:05:01|0.0009636
01:05:01|0.0009636
01:05:02|0.0009632
01:05:04|0.0009636
01:05:05|0.0009636
01:05:05|0.0009636
01:05:06|0.0009635
01:05:07|0.0009635
01:05:09|0.0009635
01:05:09|0.0009635
01:05:11|0.0009635
01:05:12|0.0009635
01:05:13|0.0009635
01:05:14|0.0009633
01:05:16|0.0009633
01:05:17|0.0009633
01:05:18|0.0009633
01:05:19|0.0009636
01:05:20|0.0009636
01:05:21|0.0009636
01:05:21|0.0009636
01:05:23|0.0009636
01:05:24|0.0009636
01:05:24|0.0009636
01:05:26|0.0009636
01:05:27|0.0009636
01:05:28|0.0009636
01:05:29|0.0009636
01:05:30|0.0009636
01:05:31|0.0009633
01:05:32|0.0009633
01:05:33|0.0009633
01:05:34|0.0009633
01:05:35|0.0009624
01:05:36|0.0009624
01:05:37|0.0009624
01:05:38|0.0009624
01:05:39|0.0009621
01:05:40|0.0009624
01:05:41|0.0009624
01:05:43|0.0009624
01:05:44|0.0009624
01:05:44|0.0009624
01:05:45|0.0009624
01:05:46|0.0009624
01:05:47|0.0009624
01:05:48|0.0009624
01:05:49|0.0009624
01:05:51|0.0009624
01:05:51|0.0009624
01:05:53|0.0009624
01:05:54|0.0009626
01:05:55|0.0009626
01:05:55|0.0009626
01:05:56|0.0009626
01:05:57|0.0009626
01:05:59|0.0009607
01:06:00|0.0009607
01:06:01|0.0009607
01:06:02|0.0009605
01:06:03|0.0009604
01:06:04|0.0009604
01:06:05|0.0009604
01:06:06|0.0009604
01:06:07|0.0009604
01:06:08|0.0009604
01:06:09|0.00096
01:06:10|0.00096
01:06:11|0.0009612
01:06:12|0.0009612
01:06:13|0.0009604
01:06:14|0.0009604
01:06:15|0.0009604
01:06:16|0.0009604
01:06:17|0.0009622
01:06:18|0.0009622
01:06:19|0.0009622
01:06:20|0.0009624
01:06:22|0.0009624
01:06:22|0.0009639
01:06:24|0.0009639
01:06:25|0.0009639
01:06:27|0.0009639
01:06:27|0.0009639
01:06:29|0.0009639
01:06:30|0.0009647
01:06:31|0.0009647
01:06:32|0.0009647
01:06:32|0.0009647
01:06:33|0.0009647
01:06:34|0.0009647
01:06:35|0.0009661
01:06:37|0.0009661
01:06:37|0.0009661
01:06:39|0.0009661
01:06:40|0.0009661
01:06:40|0.0009647
01:06:42|0.0009647
01:06:43|0.0009642
01:06:44|0.0009635
01:06:45|0.0009635
01:06:46|0.0009635
01:06:47|0.0009635
01:06:49|0.0009635
01:06:49|0.0009635
01:06:51|0.0009635
01:06:53|0.0009635
01:06:53|0.0009635
01:06:54|0.0009635
01:06:55|0.0009635
01:06:57|0.0009635
01:06:58|0.0009635
01:06:58|0.0009635
01:07:00|0.0009635
01:07:00|0.0009635
01:07:02|0.0009635
01:07:03|0.0009615
01:07:03|0.0009615
01:07:06|0.0009607
01:07:06|0.0009606
01:07:07|0.0009606
01:07:08|0.0009606
01:07:09|0.0009606
01:07:11|0.0009606
01:07:11|0.0009606
01:07:12|0.0009606
01:07:14|0.0009606
01:07:15|0.0009606
01:07:16|0.0009606
01:07:16|0.0009606
01:07:18|0.0009606
01:07:19|0.0009606
01:07:19|0.0009606
01:07:21|0.0009606
01:07:22|0.0009606
01:07:23|0.0009606
01:07:25|0.0009606
01:07:25|0.0009606
01:07:26|0.0009606
01:07:28|0.0009606
01:07:29|0.000962
01:07:31|0.000962
01:07:31|0.000962
01:07:32|0.000962
01:07:33|0.000962
01:07:34|0.0009634
01:07:36|0.0009634
01:07:37|0.0009634
01:07:38|0.0009634
01:07:38|0.0009634
01:07:40|0.0009634
01:07:40|0.0009634
01:07:41|0.0009634
01:07:43|0.0009634
01:07:44|0.0009631
01:07:45|0.0009631
01:07:46|0.0009631
01:07:47|0.0009631
01:07:48|0.0009631
01:07:48|0.0009631
01:07:50|0.0009617
01:07:51|0.0009617
01:07:52|0.0009617
01:07:53|0.0009617
01:07:53|0.0009617
01:07:55|0.0009617
01:07:55|0.0009617
01:07:57|0.0009617
01:07:57|0.0009617
01:07:58|0.0009617
01:08:00|0.0009617
01:08:01|0.0009617
01:08:01|0.0009617
01:08:03|0.0009617
01:08:04|0.0009617
01:08:05|0.0009617
01:08:06|0.0009617
01:08:06|0.0009617
01:08:08|0.0009617
01:08:09|0.0009617
01:08:10|0.0009617
01:08:11|0.0009617
01:08:12|0.0009617
01:08:12|0.0009597
01:08:13|0.000959
01:08:16|0.000959
01:08:16|0.000959
01:08:17|0.000959
01:08:19|0.000959
01:08:20|0.000959
01:08:21|0.000959
01:08:22|0.0009588
01:08:23|0.0009582
01:08:24|0.0009582
01:08:25|0.0009582
01:08:26|0.0009582
01:08:27|0.0009582
01:08:28|0.0009582
01:08:29|0.000959
01:08:30|0.000959
01:08:31|0.0009582
01:08:32|0.0009582
01:08:34|0.0009582
01:08:34|0.0009582
01:08:35|0.0009574
01:08:37|0.0009574
01:08:37|0.0009574
01:08:39|0.0009574
01:08:40|0.0009574
01:08:40|0.0009574
01:08:42|0.0009574
01:08:42|0.0009574
01:08:43|0.0009574
01:08:45|0.0009574
01:08:46|0.0009577
01:08:47|0.0009577
01:08:48|0.0009577
01:08:49|0.0009577
01:08:50|0.0009577
01:08:51|0.0009577
01:08:52|0.0009577
01:08:53|0.0009577
01:08:54|0.0009577
01:08:55|0.0009577
01:08:57|0.0009577
01:08:57|0.0009577
01:08:59|0.0009577
01:09:00|0.0009577
01:09:01|0.0009577
01:09:02|0.0009577
01:09:03|0.0009577
01:09:03|0.0009577
01:09:04|0.0009577
01:09:05|0.0009577
01:09:06|0.0009577
01:09:07|0.0009577
01:09:08|0.0009577
01:09:09|0.0009577
01:09:10|0.0009577
01:09:12|0.0009577
01:09:13|0.0009577
01:09:14|0.0009577
01:09:14|0.0009577
01:09:17|0.0009574
01:09:17|0.0009574
01:09:19|0.0009574
01:09:19|0.0009574
01:09:20|0.0009574
01:09:22|0.0009574
01:09:23|0.000957
01:09:24|0.000957
01:09:25|0.0009564
01:09:26|0.0009564
01:09:27|0.0009564
01:09:28|0.0009564
01:09:29|0.0009564
01:09:30|0.000956
01:09:31|0.0009571
01:09:32|0.0009571
01:09:33|0.0009571
01:09:34|0.0009571
01:09:35|0.0009571
01:09:36|0.0009571
01:09:37|0.0009571
01:09:38|0.0009571
01:09:39|0.0009571
01:09:40|0.0009564
01:09:41|0.0009564
01:09:42|0.0009564
01:09:43|0.0009564
01:09:44|0.0009564
01:09:45|0.0009564
01:09:46|0.0009564
01:09:47|0.0009564
01:09:48|0.0009564
01:09:50|0.0009564
01:09:50|0.0009564
01:09:51|0.0009555
01:09:53|0.000955
01:09:53|0.000955
01:09:54|0.0009549
01:09:56|0.0009549
01:09:56|0.0009549
01:09:57|0.0009549
01:09:58|0.0009552
01:09:59|0.0009552
01:10:00|0.0009552
01:10:01|0.0009552
01:10:03|0.0009545
01:10:04|0.0009545
01:10:05|0.0009545
01:10:05|0.0009545
01:10:06|0.0009539
01:10:07|0.0009538
01:10:09|0.0009538
01:10:09|0.0009538
01:10:11|0.0009538
01:10:12|0.0009537
01:10:12|0.0009535
01:10:13|0.000953
01:10:14|0.0009538
01:10:15|0.0009538
01:10:16|0.0009538
01:10:18|0.0009538
01:10:20|0.0009555
01:10:20|0.0009555
01:10:22|0.0009555
01:10:22|0.0009555
01:10:24|0.0009555
01:10:25|0.0009555
01:10:26|0.0009555
01:10:27|0.0009588
01:10:28|0.0009588
01:10:29|0.0009588
01:10:30|0.0009588
01:10:31|0.0009588
01:10:32|0.0009588
01:10:33|0.0009588
01:10:35|0.0009588
01:10:36|0.0009588
01:10:37|0.0009588
01:10:37|0.0009588
01:10:38|0.0009588
01:10:39|0.0009588
01:10:40|0.0009588
01:10:41|0.0009588
01:10:43|0.0009588
01:10:44|0.0009588
01:10:45|0.0009588
01:10:46|0.0009588
01:10:47|0.0009598
01:10:48|0.0009598
01:10:49|0.0009598
01:10:50|0.0009598
01:10:51|0.0009598
01:10:52|0.0009598
01:10:53|0.0009598
01:10:54|0.0009598
01:10:55|0.0009598
01:10:56|0.0009598
01:10:57|0.0009598
01:10:58|0.0009598
01:10:59|0.0009598
01:11:00|0.0009598
01:11:01|0.0009598
01:11:02|0.0009588
01:11:03|0.0009588
01:11:04|0.0009588
01:11:05|0.0009588
01:11:06|0.0009588
01:11:07|0.0009584
01:11:08|0.0009584
01:11:09|0.0009584
01:11:10|0.0009584
01:11:11|0.0009584
01:11:12|0.0009584
01:11:13|0.0009584
01:11:14|0.0009607
01:11:15|0.0009606
01:11:16|0.0009601
01:11:18|0.0009601
01:11:18|0.0009601
01:11:20|0.0009601
01:11:20|0.0009601
01:11:21|0.0009601
01:11:23|0.0009601
01:11:24|0.0009611
01:11:25|0.0009611
01:11:26|0.0009611
01:11:28|0.0009611
01:11:29|0.0009611
01:11:30|0.0009611
01:11:30|0.0009611
01:11:32|0.0009611
01:11:33|0.0009611
01:11:34|0.0009611
01:11:34|0.0009611
01:11:35|0.0009611
01:11:37|0.0009611
01:11:38|0.0009611
01:11:38|0.0009611
01:11:40|0.0009611
01:11:41|0.0009611
01:11:42|0.0009611
01:11:43|0.0009611
01:11:44|0.0009611
01:11:45|0.0009611
01:11:46|0.0009611
01:11:47|0.0009611
01:11:48|0.0009611
01:11:49|0.0009611
01:11:50|0.0009633
01:11:51|0.0009633
01:11:52|0.0009633
01:11:53|0.0009633
01:11:54|0.0009633
01:11:55|0.0009633
01:11:56|0.0009633
01:11:57|0.0009633
01:11:58|0.0009633
01:11:59|0.0009633
01:12:00|0.0009633
01:12:01|0.0009611
01:12:02|0.0009611
01:12:03|0.0009615
01:12:04|0.0009606
01:12:05|0.0009608
01:12:06|0.0009588
01:12:07|0.0009588
01:12:08|0.0009588
01:12:10|0.0009588
01:12:11|0.0009588
01:12:12|0.0009588
01:12:13|0.0009588
01:12:13|0.0009588
01:12:15|0.0009588
01:12:15|0.0009588
01:12:16|0.0009588
01:12:17|0.0009588
01:12:19|0.0009588
01:12:20|0.0009588
01:12:21|0.0009588
01:12:21|0.0009588
01:12:23|0.0009588
01:12:24|0.0009588
01:12:26|0.0009588
01:12:26|0.0009588
01:12:28|0.0009588
01:12:28|0.0009588
01:12:30|0.0009588
01:12:30|0.0009588
01:12:31|0.0009588
01:12:33|0.0009588
01:12:34|0.0009588
01:12:35|0.0009588
01:12:36|0.0009588
01:12:36|0.0009588
01:12:37|0.0009588
01:12:39|0.0009588
01:12:40|0.0009588
01:12:41|0.0009588
01:12:42|0.0009588
01:12:43|0.0009588
01:12:44|0.0009588
01:12:44|0.0009588
01:12:46|0.0009588
01:12:47|0.0009588
01:12:49|0.0009588
01:12:49|0.0009588
01:12:50|0.0009588
01:12:52|0.0009588
01:12:52|0.0009588
01:12:53|0.0009588
01:12:54|0.0009588
01:12:55|0.0009588
01:12:56|0.0009588
01:12:57|0.0009588
01:12:58|0.0009611
01:12:59|0.0009611
01:13:01|0.0009611
01:13:01|0.0009611
01:13:02|0.0009611
01:13:04|0.0009611
01:13:05|0.0009611
01:13:06|0.0009601
01:13:07|0.0009601
01:13:07|0.0009601
01:13:08|0.0009601
01:13:09|0.0009588
01:13:11|0.0009588
01:13:11|0.0009588
01:13:13|0.0009588
01:13:13|0.0009588
01:13:15|0.00096
01:13:15|0.00096
01:13:16|0.00096
01:13:17|0.00096
01:13:19|0.00096
01:13:20|0.00096
01:13:21|0.00096
01:13:22|0.00096
01:13:23|0.00096
01:13:24|0.00096
01:13:25|0.00096
01:13:26|0.00096
01:13:27|0.00096
01:13:28|0.00096
01:13:29|0.00096
01:13:30|0.00096
01:13:31|0.00096
01:13:33|0.00096
01:13:33|0.00096
01:13:35|0.00096
01:13:35|0.00096
01:13:37|0.00096
01:13:37|0.00096
01:13:39|0.00096
01:13:40|0.00096
01:13:40|0.00096
01:13:41|0.0009624
01:13:42|0.0009624
01:13:43|0.0009625
01:13:45|0.0009625
01:13:46|0.0009626
01:13:46|0.0009626
01:13:48|0.0009626
01:13:48|0.0009626
01:13:50|0.0009626
01:13:50|0.0009626
01:13:51|0.0009626
01:13:52|0.0009626
01:13:53|0.0009626
01:13:54|0.0009626
01:13:55|0.0009626
01:13:57|0.0009611
01:13:57|0.0009611
01:13:58|0.0009611
01:13:59|0.0009611
01:14:01|0.0009611
01:14:02|0.0009611
01:14:02|0.0009611
01:14:04|0.0009611
01:14:05|0.0009611
01:14:05|0.0009611
01:14:06|0.0009611
01:14:08|0.0009611
01:14:09|0.0009611
01:14:10|0.0009611
01:14:10|0.0009611
01:14:11|0.0009611
01:14:12|0.0009611
01:14:14|0.0009611
01:14:14|0.0009611
01:14:16|0.0009611
01:14:17|0.0009611
01:14:17|0.0009611
01:14:18|0.0009611
01:14:19|0.0009611
01:14:21|0.0009611
01:14:22|0.0009611
01:14:22|0.0009611
01:14:24|0.0009611
01:14:25|0.0009611
01:14:26|0.0009611
01:14:27|0.0009611
01:14:28|0.0009611
01:14:29|0.0009611
01:14:30|0.0009611
01:14:31|0.0009611
01:14:32|0.0009611
01:14:33|0.0009611
01:14:33|0.00096
01:14:35|0.00096
01:14:37|0.00096
01:14:38|0.00096
01:14:39|0.00096
01:14:39|0.00096
01:14:40|0.00096
01:14:41|0.00096
01:14:42|0.00096
01:14:44|0.0009592
01:14:44|0.0009592
01:14:46|0.0009592
01:14:47|0.0009592
01:14:48|0.0009601
01:14:49|0.0009601
01:14:49|0.0009601
01:14:50|0.0009601
01:14:53|0.0009597
01:14:53|0.0009597
01:14:55|0.0009597
01:14:55|0.0009597
01:14:57|0.0009597
01:14:58|0.0009597
01:14:59|0.0009597
01:15:00|0.0009597
01:15:01|0.0009597
01:15:02|0.0009597
01:15:03|0.0009597
01:15:04|0.0009597
01:15:05|0.0009597
01:15:06|0.0009597
01:15:07|0.0009597
01:15:08|0.0009597
01:15:09|0.0009587
01:15:10|0.0009587
01:15:11|0.0009587
01:15:12|0.0009587
01:15:13|0.0009571
01:15:14|0.0009571
01:15:15|0.0009571
01:15:16|0.0009571
01:15:17|0.0009571
01:15:18|0.0009571
01:15:19|0.0009571
01:15:20|0.0009571
01:15:22|0.0009571
01:15:23|0.0009583
01:15:24|0.0009583
01:15:25|0.0009583
01:15:26|0.0009583
01:15:27|0.0009571
01:15:28|0.0009567
01:15:29|0.0009567
01:15:30|0.0009567
01:15:31|0.0009567
01:15:32|0.0009567
01:15:33|0.0009567
01:15:34|0.0009567
01:15:35|0.0009567
01:15:36|0.0009567
01:15:37|0.0009567
01:15:38|0.0009567
01:15:39|0.0009567
01:15:41|0.0009567
01:15:41|0.0009567
01:15:42|0.0009567
01:15:43|0.0009567
01:15:44|0.0009567
01:15:46|0.0009567
01:15:46|0.0009567
01:15:47|0.0009567
01:15:48|0.0009567
01:15:50|0.0009567
01:15:50|0.0009567
01:15:52|0.0009567
01:15:53|0.0009567
01:15:53|0.0009608
01:15:54|0.0009608
01:15:55|0.0009608
01:15:56|0.0009608
01:15:58|0.0009608
01:15:59|0.0009608
01:15:59|0.0009608
01:16:01|0.0009608
01:16:02|0.0009609
01:16:03|0.0009609
01:16:03|0.0009609
01:16:05|0.000961
01:16:05|0.000961
01:16:07|0.000961
01:16:08|0.000961
01:16:08|0.000961
01:16:10|0.000961
01:16:11|0.000961
01:16:11|0.000961
01:16:13|0.000961
01:16:14|0.000961
01:16:15|0.000961
01:16:16|0.000961
01:16:17|0.000961
01:16:18|0.000961
01:16:19|0.000961
01:16:20|0.000961
01:16:21|0.000961
01:16:22|0.000961
01:16:24|0.000961
01:16:24|0.000961
01:16:26|0.000961
01:16:27|0.000961
01:16:28|0.000961
01:16:29|0.000961
01:16:30|0.000961
01:16:31|0.000961
01:16:32|0.0009638
01:16:33|0.0009638
01:16:34|0.0009638
01:16:35|0.0009638
01:16:36|0.0009638
01:16:38|0.0009638
01:16:38|0.0009638
01:16:40|0.0009638
01:16:41|0.0009638
01:16:42|0.0009638
01:16:43|0.0009635
01:16:45|0.0009634
01:16:45|0.0009634
01:16:46|0.0009634
01:16:48|0.0009651
01:16:48|0.0009651
01:16:49|0.0009651
01:16:51|0.0009651
01:16:52|0.0009651
01:16:52|0.0009649
01:16:53|0.0009649
01:16:54|0.000964
01:16:55|0.000964
01:16:56|0.000964
01:16:57|0.000964
01:16:58|0.000964
01:17:00|0.000964
01:17:01|0.000964
01:17:02|0.000964
01:17:02|0.000964
01:17:04|0.000964
01:17:04|0.000964
01:17:05|0.000964
01:17:06|0.000964
01:17:07|0.000964
01:17:09|0.000964
01:17:09|0.000964
01:17:10|0.000964
01:17:11|0.0009637
01:17:13|0.0009637
01:17:13|0.0009637
01:17:15|0.0009637
01:17:15|0.0009637
01:17:16|0.0009629
01:17:18|0.0009629
01:17:18|0.0009629
01:17:19|0.0009629
01:17:20|0.0009629
01:17:22|0.0009629
01:17:22|0.0009629
01:17:23|0.0009625
01:17:25|0.0009625
01:17:26|0.0009642
01:17:27|0.0009642
01:17:28|0.0009643
01:17:29|0.0009643
01:17:30|0.0009643
01:17:31|0.0009643
01:17:32|0.0009643
01:17:34|0.0009643
01:17:35|0.0009643
01:17:35|0.0009643
01:17:36|0.0009643
01:17:38|0.0009643
01:17:38|0.0009643
01:17:39|0.0009643
01:17:40|0.0009643
01:17:41|0.0009643
01:17:42|0.0009643
01:17:43|0.0009643
01:17:44|0.0009643
01:17:45|0.0009643
01:17:46|0.0009643
01:17:47|0.0009643
01:17:48|0.0009643
01:17:50|0.0009643
01:17:51|0.0009643
01:17:51|0.0009643
01:17:52|0.0009643
01:17:54|0.0009643
01:17:54|0.0009643
01:17:55|0.0009643
01:17:56|0.0009643
01:17:57|0.0009643
01:17:59|0.0009643
01:17:59|0.0009643
01:18:01|0.0009643
01:18:01|0.0009643
01:18:03|0.0009643
01:18:03|0.0009643
01:18:04|0.0009643
01:18:06|0.0009643
01:18:07|0.0009643
01:18:07|0.0009643
01:18:08|0.0009643
01:18:09|0.0009643
01:18:10|0.0009643
01:18:11|0.0009643
01:18:13|0.0009643
01:18:13|0.0009694
01:18:14|0.0009694
01:18:15|0.0009694
01:18:16|0.0009694
01:18:17|0.0009694
01:18:18|0.0009694
01:18:19|0.0009694
01:18:20|0.0009694
01:18:22|0.0009694
01:18:23|0.0009694
01:18:25|0.0009694
01:18:25|0.0009694
01:18:26|0.0009694
01:18:27|0.0009694
01:18:29|0.0009691
01:18:29|0.0009691
01:18:31|0.0009691
01:18:32|0.000969
01:18:33|0.000969
01:18:34|0.000969
01:18:34|0.000969
01:18:36|0.000969
01:18:37|0.000969
01:18:38|0.000969
01:18:39|0.000969
01:18:40|0.0009671
01:18:41|0.0009671
01:18:42|0.0009671
01:18:43|0.0009671
01:18:43|0.0009671
01:18:44|0.0009671
01:18:46|0.0009671
01:18:47|0.0009671
01:18:48|0.0009671
01:18:49|0.0009671
01:18:49|0.0009671
01:18:51|0.0009685
01:18:52|0.0009685
01:18:53|0.0009685
01:18:54|0.0009685
01:18:55|0.0009675
01:18:56|0.0009675
01:18:57|0.0009671
01:18:58|0.0009671
01:18:59|0.0009671
01:18:59|0.0009671
01:19:01|0.0009675
01:19:01|0.000967
01:19:02|0.000967
01:19:03|0.000967
01:19:05|0.000967
01:19:06|0.000967
01:19:07|0.000967
01:19:08|0.000967
01:19:09|0.0009675
01:19:09|0.0009675
01:19:11|0.0009675
01:19:12|0.0009682
01:19:13|0.0009682
01:19:14|0.0009682
01:19:15|0.0009682
01:19:16|0.0009682
01:19:17|0.0009682
01:19:18|0.0009682
01:19:20|0.0009682
01:19:21|0.0009682
01:19:22|0.0009682
01:19:23|0.0009682
01:19:24|0.0009682
01:19:25|0.0009682
01:19:26|0.0009682
01:19:27|0.0009682
01:19:28|0.0009682
01:19:29|0.0009682
01:19:30|0.0009682
01:19:31|0.0009682
01:19:32|0.0009682
01:19:33|0.0009682
01:19:35|0.0009682
01:19:35|0.0009682
01:19:36|0.0009682
01:19:37|0.0009682
01:19:38|0.0009682
01:19:39|0.0009682
01:19:40|0.0009682
01:19:41|0.0009682
01:19:43|0.0009682
01:19:43|0.0009682
01:19:44|0.0009682
01:19:45|0.0009682
01:19:46|0.0009699
01:19:47|0.0009699
01:19:48|0.0009699
01:19:49|0.0009699
01:19:50|0.0009699
01:19:51|0.0009699
01:19:52|0.0009699
01:19:54|0.0009699
01:19:54|0.0009699
01:19:55|0.0009699
01:19:56|0.0009699
01:19:57|0.0009699
01:19:59|0.0009699
01:19:59|0.0009699
01:20:00|0.0009699
01:20:01|0.0009699
01:20:02|0.0009699
01:20:03|0.0009704
01:20:04|0.0009704
01:20:05|0.0009704
01:20:06|0.0009704
01:20:07|0.0009704
01:20:09|0.0009704
01:20:10|0.0009708
01:20:10|0.0009708
01:20:11|0.0009708
01:20:12|0.0009704
01:20:13|0.0009704
01:20:14|0.0009704
01:20:16|0.0009704
01:20:16|0.0009704
01:20:17|0.0009704
01:20:19|0.0009704
01:20:21|0.0009704
01:20:22|0.0009704
01:20:23|0.0009707
01:20:24|0.0009707
01:20:26|0.0009707
01:20:26|0.0009707
01:20:28|0.000971
01:20:29|0.000971
01:20:30|0.000971
01:20:31|0.000971
01:20:32|0.000971
01:20:33|0.000971
01:20:34|0.000971
01:20:35|0.000971
01:20:36|0.000971
01:20:37|0.000971
01:20:38|0.000971
01:20:39|0.000971
01:20:40|0.000971
01:20:41|0.000971
01:20:42|0.000971
01:20:43|0.000971
01:20:44|0.000971
01:20:45|0.000971
01:20:46|0.000971
01:20:47|0.0009716
01:20:48|0.0009716
01:20:49|0.0009716
01:20:50|0.0009716
01:20:51|0.0009716
01:20:52|0.0009716
01:20:53|0.0009716
01:20:54|0.0009716
01:20:55|0.0009724
01:20:56|0.0009724
01:20:57|0.0009724
01:20:58|0.0009724
01:20:59|0.0009724
01:21:00|0.0009724
01:21:01|0.0009724
01:21:02|0.0009724
01:21:03|0.0009724
01:21:04|0.0009724
01:21:05|0.0009724
01:21:06|0.0009724
01:21:07|0.0009724
01:21:08|0.0009724
01:21:09|0.0009724
01:21:10|0.0009724
01:21:11|0.0009724
01:21:12|0.0009724
01:21:13|0.0009724
01:21:14|0.0009724
01:21:15|0.0009724
01:21:16|0.0009724
01:21:17|0.0009724
01:21:19|0.0009725
01:21:20|0.0009725
01:21:21|0.0009725
01:21:22|0.0009725
01:21:22|0.0009725
01:21:24|0.0009725
01:21:25|0.0009725
01:21:26|0.0009725
01:21:27|0.0009725
01:21:28|0.0009725
01:21:29|0.0009725
01:21:30|0.0009725
01:21:31|0.0009725
01:21:32|0.0009725
01:21:32|0.0009725
01:21:33|0.0009725
01:21:35|0.0009725
01:21:36|0.0009725
01:21:37|0.0009725
01:21:38|0.0009725
01:21:39|0.0009725
01:21:40|0.0009714
01:21:41|0.0009714
01:21:42|0.0009714
01:21:43|0.000971
01:21:44|0.0009707
01:21:45|0.0009707
01:21:47|0.0009707
01:21:48|0.0009707
01:21:49|0.0009707
01:21:50|0.0009708
01:21:51|0.0009708
01:21:52|0.0009708
01:21:53|0.0009708
01:21:54|0.0009708
01:21:55|0.0009708
01:21:56|0.0009708
01:21:56|0.0009703
01:21:58|0.0009703
01:21:58|0.0009703
01:22:00|0.0009703
01:22:01|0.0009703
01:22:02|0.0009703
01:22:03|0.0009703
01:22:04|0.0009703
01:22:05|0.0009703
01:22:06|0.0009703
01:22:07|0.0009703
01:22:08|0.0009703
01:22:08|0.0009696
01:22:09|0.0009696
01:22:11|0.0009696
01:22:11|0.0009696
01:22:12|0.0009696
01:22:14|0.0009696
01:22:15|0.0009685
01:22:16|0.0009685
01:22:17|0.0009685
01:22:17|0.0009685
01:22:19|0.0009686
01:22:19|0.0009686
01:22:20|0.0009673
01:22:23|0.0009673
01:22:24|0.0009673
01:22:25|0.0009686
01:22:26|0.0009686
01:22:27|0.0009686
01:22:28|0.0009686
01:22:29|0.0009686
01:22:30|0.0009686
01:22:31|0.0009686
01:22:32|0.0009686
01:22:33|0.0009686
01:22:34|0.0009686
01:22:35|0.0009686
01:22:36|0.0009686
01:22:37|0.0009686
01:22:38|0.0009686
01:22:39|0.0009686
01:22:40|0.0009686
01:22:41|0.0009686
01:22:42|0.0009686
01:22:44|0.0009686
01:22:44|0.0009686
01:22:45|0.0009686
01:22:47|0.0009688
01:22:48|0.0009688
01:22:49|0.0009689
01:22:49|0.0009689
01:22:50|0.0009689
01:22:52|0.0009689
01:22:52|0.0009689
01:22:54|0.0009689
01:22:54|0.0009689
01:22:55|0.0009689
01:22:56|0.0009689
01:22:58|0.0009688
01:22:59|0.0009688
01:22:59|0.0009688
01:23:00|0.0009688
01:23:01|0.0009674
01:23:02|0.0009674
01:23:03|0.0009674
01:23:04|0.0009674
01:23:06|0.0009674
01:23:06|0.0009674
01:23:08|0.0009674
01:23:08|0.0009674
01:23:09|0.0009674
01:23:11|0.0009674
01:23:12|0.0009674
01:23:13|0.0009674
01:23:13|0.0009674
01:23:14|0.0009674
01:23:15|0.0009674
01:23:16|0.0009674
01:23:18|0.0009674
01:23:18|0.0009674
01:23:19|0.0009674
01:23:21|0.0009674
01:23:22|0.0009674
01:23:23|0.0009688
01:23:25|0.0009688
01:23:25|0.0009688
01:23:27|0.0009688
01:23:28|0.0009688
01:23:28|0.0009688
01:23:29|0.0009688
01:23:31|0.0009688
01:23:31|0.0009688
01:23:33|0.0009688
01:23:33|0.0009688
01:23:35|0.0009688
01:23:36|0.0009688
01:23:37|0.0009688
01:23:38|0.0009688
01:23:39|0.0009688
01:23:40|0.0009688
01:23:41|0.0009688
01:23:41|0.0009688
01:23:43|0.0009688
01:23:44|0.0009688
01:23:45|0.0009688
01:23:47|0.0009708
01:23:48|0.0009708
01:23:48|0.0009708
01:23:49|0.0009708
01:23:50|0.0009708
01:23:51|0.0009708
01:23:52|0.0009708
01:23:53|0.0009708
01:23:54|0.0009688
01:23:56|0.0009688
01:23:56|0.0009688
01:23:57|0.0009688
01:23:58|0.0009688
01:23:59|0.0009688
01:24:00|0.0009688
01:24:01|0.000968
01:24:03|0.000968
01:24:03|0.000968
01:24:05|0.000968
01:24:05|0.000968
01:24:06|0.000968
01:24:07|0.000968
01:24:08|0.000968
01:24:10|0.000968
01:24:11|0.000968
01:24:11|0.000968
01:24:12|0.000968
01:24:14|0.000968
01:24:14|0.000968
01:24:16|0.000968
01:24:16|0.000968
01:24:17|0.000968
01:24:18|0.000968
01:24:19|0.000968
01:24:21|0.000968
01:24:21|0.000968
01:24:23|0.000968
01:24:23|0.000968
01:24:24|0.000968
01:24:26|0.000968
01:24:27|0.000968
01:24:28|0.000968
01:24:29|0.000968
01:24:30|0.000968
01:24:31|0.000968
01:24:32|0.000968
01:24:34|0.000968
01:24:35|0.000968
01:24:36|0.0009687
01:24:37|0.0009687
01:24:37|0.0009687
01:24:39|0.0009687
01:24:40|0.0009687
01:24:41|0.0009687
01:24:42|0.0009687
01:24:42|0.0009687
01:24:44|0.0009687
01:24:45|0.0009687
01:24:46|0.0009687
01:24:46|0.0009687
01:24:48|0.0009687
01:24:48|0.0009687
01:24:50|0.0009687
01:24:51|0.0009687
01:24:51|0.0009687
01:24:52|0.0009687
01:24:53|0.0009687
01:24:54|0.0009687
01:24:56|0.0009687
01:24:56|0.0009687
01:24:57|0.0009687
01:24:58|0.0009687
01:25:00|0.0009687
01:25:01|0.0009687
01:25:02|0.0009706
01:25:03|0.0009706
01:25:04|0.0009706
01:25:05|0.0009706
01:25:06|0.0009706
01:25:07|0.0009705
01:25:08|0.0009705
01:25:09|0.0009705
01:25:10|0.0009705
01:25:11|0.0009705
01:25:12|0.0009705
01:25:14|0.0009705
01:25:14|0.0009705
01:25:16|0.0009705
01:25:16|0.0009705
01:25:17|0.0009705
01:25:18|0.0009705
01:25:19|0.0009705
01:25:20|0.0009705
01:25:21|0.0009705
01:25:23|0.0009705
01:25:24|0.0009672
01:25:26|0.0009672
01:25:27|0.0009672
01:25:28|0.0009672
01:25:29|0.0009672
01:25:30|0.0009672
01:25:30|0.0009672
01:25:32|0.0009672
01:25:32|0.0009667
01:25:33|0.0009663
01:25:34|0.000965
01:25:36|0.000965
01:25:36|0.000965
01:25:37|0.000966
01:25:38|0.000966
01:25:39|0.000966
01:25:40|0.000966
01:25:42|0.000966
01:25:42|0.000968
01:25:44|0.000968
01:25:44|0.0009687
01:25:45|0.0009687
01:25:46|0.0009687
01:25:47|0.0009687
01:25:48|0.0009687
01:25:50|0.0009687
01:25:50|0.0009687
01:25:52|0.0009687
01:25:53|0.0009687
01:25:54|0.0009687
01:25:55|0.0009687
01:25:56|0.0009687
01:25:57|0.0009687
01:25:58|0.0009687
01:25:59|0.0009687
01:26:00|0.0009687
01:26:01|0.0009687
01:26:02|0.0009687
01:26:03|0.0009687
01:26:04|0.0009687
01:26:05|0.0009687
01:26:06|0.0009687
01:26:07|0.0009687
01:26:08|0.0009687
01:26:09|0.0009687
01:26:10|0.0009687
01:26:11|0.0009687
01:26:12|0.0009687
01:26:13|0.0009687
01:26:14|0.0009687
01:26:15|0.0009687
01:26:16|0.0009687
01:26:17|0.0009687
01:26:18|0.0009687
01:26:19|0.0009687
01:26:20|0.0009687
01:26:21|0.0009687
01:26:22|0.0009687
01:26:23|0.0009701
01:26:24|0.0009701
01:26:26|0.0009701
01:26:26|0.0009701
01:26:27|0.0009701
01:26:28|0.0009701
01:26:29|0.0009701
01:26:31|0.0009701
01:26:31|0.0009701
01:26:33|0.0009701
01:26:34|0.0009701
01:26:35|0.0009701
01:26:36|0.0009701
01:26:37|0.0009701
01:26:38|0.0009701
01:26:39|0.0009701
01:26:39|0.0009701
01:26:40|0.0009701
01:26:42|0.0009701
01:26:43|0.0009701
01:26:44|0.0009701
01:26:45|0.0009701
01:26:46|0.0009701
01:26:47|0.0009701
01:26:48|0.0009701
01:26:49|0.0009701
01:26:50|0.0009701
01:26:51|0.0009701
01:26:51|0.0009701
01:26:53|0.0009701
01:26:54|0.0009701
01:26:55|0.0009701
01:26:56|0.0009696
01:26:57|0.0009696
01:26:57|0.0009696
01:26:59|0.0009696
01:27:00|0.0009696
01:27:01|0.0009696
01:27:02|0.0009696
01:27:03|0.0009696
01:27:04|0.0009696
01:27:05|0.0009696
01:27:06|0.0009696
01:27:07|0.0009696
01:27:08|0.0009696
01:27:09|0.0009696
01:27:10|0.0009696
01:27:11|0.0009696
01:27:12|0.0009696
01:27:13|0.0009696
01:27:14|0.0009696
01:27:15|0.0009696
01:27:16|0.0009696
01:27:17|0.0009696
01:27:18|0.0009696
01:27:19|0.0009696
01:27:20|0.0009696
01:27:21|0.0009696
01:27:22|0.0009696
01:27:23|0.0009696
01:27:24|0.0009696
01:27:25|0.0009696
01:27:27|0.0009696
01:27:28|0.0009696
01:27:29|0.0009696
01:27:30|0.0009696
01:27:31|0.0009696
01:27:32|0.0009696
01:27:34|0.0009696
01:27:35|0.0009696
01:27:36|0.0009696
01:27:37|0.0009696
01:27:38|0.0009696
01:27:39|0.0009696
01:27:40|0.0009696
01:27:40|0.0009696
01:27:41|0.0009674
01:27:42|0.0009674
01:27:44|0.0009674
01:27:45|0.0009674
01:27:46|0.0009674
01:27:46|0.0009674
01:27:48|0.0009674
01:27:49|0.0009674
01:27:50|0.0009674
01:27:51|0.0009674
01:27:52|0.0009674
01:27:53|0.0009674
01:27:54|0.0009674
01:27:55|0.0009674
01:27:56|0.0009674
01:27:57|0.0009674
01:27:58|0.0009674
01:27:59|0.0009674
01:28:00|0.0009674
01:28:01|0.0009674
01:28:02|0.0009674
01:28:03|0.0009674
01:28:04|0.0009674
01:28:05|0.0009674
01:28:06|0.0009653
01:28:07|0.0009653
01:28:08|0.0009653
01:28:09|0.0009653
01:28:10|0.0009656
01:28:11|0.0009656
01:28:12|0.0009656
01:28:13|0.0009656
01:28:14|0.0009656
01:28:15|0.0009656
01:28:16|0.0009633
01:28:17|0.0009633
01:28:18|0.0009633
01:28:19|0.0009633
01:28:20|0.0009633
01:28:21|0.0009633
01:28:22|0.0009633
01:28:23|0.0009633
01:28:24|0.0009633
01:28:25|0.0009633
01:28:26|0.0009633
01:28:27|0.0009633
01:28:29|0.0009633
01:28:29|0.0009628
01:28:32|0.0009628
01:28:33|0.0009628
01:28:33|0.0009628
01:28:34|0.0009628
01:28:36|0.0009628
01:28:37|0.0009628
01:28:38|0.0009628
01:28:39|0.0009628
01:28:39|0.0009628
01:28:40|0.0009628
01:28:41|0.0009628
01:28:43|0.0009628
01:28:44|0.0009628
01:28:44|0.0009628
01:28:45|0.0009628
01:28:47|0.0009628
01:28:48|0.000963
01:28:48|0.000963
01:28:50|0.000963
01:28:50|0.000963
01:28:52|0.000963
01:28:52|0.000963
01:28:53|0.000963
01:28:55|0.000963
01:28:55|0.0009645
01:28:56|0.0009645
01:28:57|0.0009645
01:28:58|0.0009645
01:28:59|0.0009645
01:29:00|0.0009645
01:29:01|0.0009645
01:29:03|0.0009645
01:29:03|0.0009645
01:29:04|0.0009645
01:29:05|0.0009645
01:29:06|0.0009645
01:29:08|0.0009645
01:29:09|0.0009623
01:29:09|0.0009623
01:29:11|0.0009623
01:29:11|0.0009623
01:29:12|0.0009623
01:29:14|0.0009623
01:29:14|0.0009623
01:29:15|0.0009623
01:29:16|0.0009623
01:29:17|0.0009623
01:29:18|0.0009623
01:29:19|0.0009623
01:29:20|0.0009623
01:29:21|0.0009623
01:29:22|0.0009623
01:29:24|0.0009623
01:29:25|0.0009623
01:29:25|0.0009642
01:29:26|0.0009642
01:29:28|0.000965
01:29:29|0.000965
01:29:30|0.000965
01:29:31|0.000965
01:29:31|0.000965
01:29:33|0.000965
01:29:33|0.000965
01:29:34|0.000965
01:29:36|0.000965
01:29:36|0.000965
01:29:38|0.000965
01:29:39|0.000965
01:29:40|0.000965
01:29:41|0.000965
01:29:42|0.000965
01:29:43|0.000965
01:29:44|0.000965
01:29:45|0.000965
01:29:46|0.000965
01:29:48|0.000965
01:29:48|0.000965
01:29:49|0.000965
01:29:51|0.000965
01:29:52|0.000965
01:29:53|0.000965
01:29:54|0.000965
01:29:55|0.000965
01:29:56|0.000965
01:29:57|0.000965
01:29:57|0.000965
01:29:59|0.000965
01:30:00|0.000965
01:30:00|0.000965
01:30:02|0.000965
01:30:03|0.000965
01:30:03|0.000965
01:30:04|0.000965
01:30:06|0.000965
01:30:06|0.000965
01:30:08|0.000965
01:30:09|0.000965
01:30:10|0.000965
01:30:11|0.0009607
01:30:12|0.0009607
01:30:13|0.0009607
01:30:14|0.0009607
01:30:15|0.0009607
01:30:16|0.0009607
01:30:17|0.0009607
01:30:18|0.0009607
01:30:19|0.0009607
01:30:20|0.0009607
01:30:21|0.0009622
01:30:22|0.0009622
01:30:23|0.0009607
01:30:24|0.0009607
01:30:25|0.0009607
01:30:26|0.0009607
01:30:27|0.0009607
01:30:28|0.0009607
01:30:30|0.0009607
01:30:31|0.0009607
01:30:32|0.0009607
01:30:33|0.0009607
01:30:34|0.0009607
01:30:35|0.0009607
01:30:36|0.0009607
01:30:37|0.0009607
01:30:38|0.0009607
01:30:40|0.0009607
01:30:40|0.0009607
01:30:42|0.00096
01:30:43|0.00096
01:30:43|0.000959
01:30:44|0.000959
01:30:45|0.000958
01:30:46|0.000958
01:30:47|0.000958
01:30:48|0.000958
01:30:49|0.000958
01:30:50|0.000958
01:30:51|0.000958
01:30:52|0.000958
01:30:53|0.000958
01:30:55|0.000958
01:30:55|0.000958
01:30:57|0.000958
01:30:57|0.000958
01:30:59|0.000958
01:30:59|0.000958
01:31:00|0.000958
01:31:01|0.000958
01:31:02|0.000958
01:31:03|0.000958
01:31:04|0.000958
01:31:06|0.0009567
01:31:06|0.0009567
01:31:07|0.0009567
01:31:08|0.000956
01:31:09|0.000956
01:31:10|0.000956
01:31:11|0.000956
01:31:12|0.000956
01:31:13|0.000956
01:31:14|0.000956
01:31:15|0.000956
01:31:17|0.000956
01:31:17|0.0009553
01:31:18|0.0009553
01:31:20|0.0009553
01:31:20|0.0009553
01:31:21|0.0009553
01:31:23|0.0009553
01:31:24|0.0009553
01:31:24|0.0009553
01:31:25|0.0009553
01:31:26|0.0009553
01:31:28|0.000955
01:31:28|0.0009549
01:31:29|0.0009549
01:31:31|0.0009549
01:31:32|0.0009549
01:31:33|0.0009549
01:31:34|0.0009549
01:31:36|0.0009549
01:31:37|0.0009549
01:31:37|0.0009549
01:31:38|0.0009549
01:31:40|0.0009549
01:31:41|0.0009549
01:31:42|0.0009549
01:31:42|0.0009549
01:31:44|0.0009549
01:31:45|0.0009549
01:31:46|0.0009549
01:31:46|0.0009549
01:31:48|0.0009549
01:31:49|0.0009549
01:31:49|0.0009549
01:31:51|0.0009549
01:31:52|0.0009553
01:31:53|0.0009553
01:31:54|0.0009553
01:31:55|0.0009553
01:31:56|0.0009553
01:31:57|0.0009553
01:31:58|0.0009553
01:31:59|0.000957
01:32:00|0.0009582
01:32:01|0.0009576
01:32:02|0.0009583
01:32:03|0.0009583
01:32:04|0.0009583
01:32:05|0.0009583
01:32:06|0.000959
01:32:07|0.000959
01:32:08|0.000959
01:32:09|0.000959
01:32:10|0.000959
01:32:11|0.000959
01:32:12|0.000959
01:32:13|0.0009571
01:32:14|0.0009571
01:32:15|0.0009571
01:32:16|0.0009571
01:32:17|0.0009574
01:32:18|0.0009567
01:32:19|0.0009567
01:32:20|0.0009567
01:32:21|0.0009567
01:32:22|0.0009567
01:32:23|0.0009567
01:32:24|0.0009567
01:32:25|0.0009567
01:32:26|0.0009567
01:32:28|0.0009567
01:32:28|0.0009565
01:32:29|0.0009563
01:32:31|0.0009563
01:32:31|0.0009563
01:32:34|0.0009563
01:32:34|0.0009563
01:32:36|0.0009563
01:32:36|0.0009563
01:32:38|0.0009563
01:32:39|0.0009563
01:32:39|0.0009551
01:32:40|0.0009551
01:32:41|0.0009551
01:32:43|0.0009551
01:32:44|0.0009551
01:32:45|0.0009551
01:32:45|0.0009551
01:32:46|0.0009549
01:32:47|0.0009549
01:32:48|0.0009549
01:32:50|0.000954
01:32:50|0.000954
01:32:52|0.000954
01:32:52|0.000954
01:32:53|0.000954
01:32:54|0.000954
01:32:55|0.000954
01:32:57|0.0009533
01:32:58|0.0009533
01:32:58|0.0009529
01:33:00|0.0009514
01:33:00|0.0009514
01:33:01|0.0009514
01:33:03|0.0009514
01:33:04|0.0009485
01:33:05|0.0009441
01:33:06|0.0009441
01:33:06|0.0009457
01:33:08|0.0009463
01:33:09|0.0009464
01:33:10|0.0009419
01:33:11|0.0009418
01:33:12|0.0009425
01:33:12|0.0009433
01:33:14|0.0009417
01:33:15|0.0009419
01:33:16|0.000943
01:33:17|0.000943
01:33:18|0.000943
01:33:19|0.000943
01:33:20|0.000943
01:33:21|0.000943
01:33:22|0.000943
01:33:23|0.000943
01:33:24|0.000941
01:33:25|0.000941
01:33:26|0.0009441
01:33:27|0.0009441
01:33:28|0.0009441
01:33:29|0.0009441
01:33:30|0.0009441
01:33:31|0.0009442
01:33:32|0.0009442
01:33:34|0.000946
01:33:35|0.000946
01:33:36|0.000946
01:33:37|0.000947
01:33:38|0.000947
01:33:39|0.000947
01:33:40|0.000947
01:33:41|0.000947
01:33:42|0.000947
01:33:44|0.000945
01:33:45|0.000945
01:33:46|0.0009464
01:33:46|0.0009444
01:33:48|0.0009457
01:33:48|0.0009457
01:33:49|0.0009457
01:33:50|0.0009457
01:33:52|0.0009451
01:33:53|0.0009451
01:33:54|0.0009451
01:33:54|0.0009447
01:33:56|0.0009441
01:33:56|0.0009441
01:33:57|0.0009451
01:33:59|0.0009451
01:33:59|0.0009451
01:34:01|0.0009451
01:34:01|0.0009452
01:34:02|0.0009452
01:34:03|0.0009452
01:34:05|0.0009452
01:34:05|0.0009451
01:34:06|0.0009451
01:34:07|0.0009463
01:34:09|0.0009463
01:34:09|0.0009463
01:34:10|0.0009463
01:34:11|0.0009463
01:34:13|0.0009463
01:34:14|0.0009463
01:34:15|0.0009463
01:34:16|0.0009463
01:34:17|0.0009463
01:34:18|0.0009463
01:34:19|0.0009463
01:34:20|0.0009463
01:34:21|0.0009463
01:34:22|0.0009463
01:34:23|0.0009465
01:34:24|0.0009465
01:34:25|0.0009465
01:34:26|0.0009465
01:34:27|0.0009465
01:34:28|0.0009465
01:34:29|0.0009465
01:34:30|0.0009452
01:34:32|0.0009452
01:34:33|0.0009452
01:34:34|0.0009452
01:34:34|0.0009452
01:34:36|0.0009452
01:34:36|0.0009452
01:34:38|0.0009452
01:34:39|0.0009464
01:34:40|0.0009464
01:34:41|0.0009464
01:34:42|0.0009453
01:34:43|0.0009453
01:34:44|0.0009453
01:34:45|0.0009453
01:34:46|0.0009453
01:34:47|0.0009453
01:34:48|0.0009452
01:34:49|0.0009452
01:34:50|0.0009452
01:34:51|0.0009445
01:34:52|0.0009445
01:34:53|0.0009445
01:34:54|0.0009445
01:34:55|0.0009445
01:34:56|0.0009433
01:34:57|0.0009438
01:34:58|0.0009438
01:34:59|0.000943
01:35:00|0.000943
01:35:01|0.000943
01:35:02|0.000943
01:35:03|0.0009422
01:35:04|0.0009418
01:35:05|0.0009418
01:35:07|0.0009421
01:35:08|0.0009421
01:35:08|0.0009421
01:35:10|0.0009421
01:35:10|0.0009421
01:35:12|0.0009421
01:35:12|0.0009421
01:35:14|0.0009421
01:35:14|0.0009421
01:35:16|0.000943
01:35:16|0.000943
01:35:18|0.000943
01:35:18|0.000943
01:35:20|0.000943
01:35:20|0.000943
01:35:21|0.0009428
01:35:22|0.000944
01:35:23|0.000944
01:35:25|0.000944
01:35:26|0.000944
01:35:26|0.000944
01:35:28|0.000944
01:35:28|0.000944
01:35:30|0.000944
01:35:30|0.000944
01:35:31|0.0009421
01:35:33|0.0009414
01:35:34|0.0009414
01:35:35|0.0009414
01:35:36|0.0009414
01:35:37|0.0009414
01:35:38|0.0009414
01:35:40|0.0009414
01:35:41|0.0009414
01:35:42|0.0009414
01:35:43|0.0009414
01:35:44|0.0009403
01:35:45|0.0009403
01:35:45|0.0009403
01:35:47|0.0009403
01:35:48|0.0009403
01:35:49|0.0009403
01:35:50|0.0009403
01:35:51|0.0009403
01:35:52|0.0009403
01:35:53|0.0009403
01:35:55|0.0009403
01:35:56|0.0009403
01:35:57|0.0009403
01:35:58|0.0009403
01:35:59|0.0009403
01:36:00|0.0009403
01:36:01|0.00094
01:36:02|0.0009396
01:36:02|0.0009396
01:36:04|0.0009396
01:36:05|0.0009396
01:36:06|0.0009396
01:36:07|0.0009396
01:36:08|0.0009396
01:36:10|0.0009396
01:36:11|0.0009396
01:36:12|0.0009396
01:36:12|0.0009396
01:36:14|0.0009396
01:36:15|0.0009396
01:36:16|0.0009396
01:36:16|0.0009396
01:36:18|0.0009396
01:36:19|0.0009396
01:36:20|0.0009396
01:36:21|0.0009396
01:36:22|0.0009384
01:36:28|0.0009397
01:36:28|0.0009397
01:36:29|0.0009397
01:36:30|0.0009397
01:36:32|0.0009393
01:36:32|0.0009393
01:36:34|0.0009393
01:36:35|0.0009397
01:36:36|0.0009387
01:36:37|0.0009387
01:36:38|0.0009387
01:36:39|0.0009376
01:36:40|0.0009376
01:36:41|0.0009376
01:36:42|0.0009376
01:36:44|0.0009376
01:36:45|0.0009376
01:36:47|0.0009376
01:36:48|0.0009376
01:36:48|0.0009376
01:36:49|0.0009376
01:36:51|0.0009376
01:36:51|0.0009395
01:36:53|0.0009395
01:36:53|0.0009395
01:36:54|0.0009395
01:36:55|0.0009395
01:36:56|0.0009395
01:36:57|0.0009395
01:36:58|0.0009395
01:36:59|0.0009385
01:37:00|0.0009385
01:37:02|0.0009385
01:37:02|0.0009385
01:37:03|0.0009385
01:37:04|0.0009385
01:37:05|0.0009385
01:37:07|0.0009385
01:37:07|0.0009385
01:37:09|0.0009385
01:37:09|0.0009385
01:37:11|0.0009385
01:37:11|0.0009388
01:37:13|0.0009388
01:37:14|0.0009388
01:37:15|0.0009388
01:37:16|0.0009404
01:37:16|0.0009404
01:37:17|0.0009404
01:37:18|0.0009404
01:37:20|0.0009395
01:37:20|0.0009386
01:37:21|0.0009391
01:37:22|0.000938
01:37:23|0.0009376
01:37:24|0.0009376
01:37:26|0.0009376
01:37:27|0.0009373
01:37:27|0.0009373
01:37:29|0.0009373
01:37:30|0.0009373
01:37:31|0.0009373
01:37:31|0.0009373
01:37:32|0.0009373
01:37:33|0.0009373
01:37:34|0.0009373
01:37:36|0.0009373
01:37:38|0.0009373
01:37:40|0.0009373
01:37:40|0.0009373
01:37:42|0.0009373
01:37:42|0.0009373
01:37:44|0.0009373
01:37:45|0.0009373
01:37:45|0.0009373
01:37:47|0.0009372
01:37:47|0.0009372
01:37:49|0.0009372
01:37:49|0.000938
01:37:51|0.000938
01:37:52|0.000938
01:37:53|0.000938
01:37:53|0.000938
01:37:55|0.000938
01:37:56|0.000938
01:37:57|0.000938
01:37:57|0.000938
01:37:59|0.000938
01:38:00|0.000938
01:38:01|0.000938
01:38:02|0.000938
01:38:02|0.000938
01:38:03|0.000938
01:38:05|0.000938
01:38:06|0.000938
01:38:07|0.000938
01:38:07|0.000938
01:38:08|0.000938
01:38:10|0.000938
01:38:11|0.000938
01:38:11|0.000938
01:38:13|0.0009402
01:38:13|0.0009402
01:38:14|0.0009402
01:38:16|0.0009402
01:38:17|0.0009402
01:38:18|0.0009384
01:38:19|0.0009384
01:38:20|0.0009384
01:38:20|0.0009384
01:38:21|0.0009384
01:38:22|0.0009384
01:38:23|0.0009384
01:38:25|0.0009387
01:38:26|0.0009387
01:38:26|0.0009387
01:38:28|0.0009387
01:38:29|0.0009387
01:38:30|0.0009387
01:38:31|0.0009387
01:38:33|0.0009387
01:38:33|0.0009387
01:38:34|0.0009387
01:38:36|0.0009388
01:38:37|0.0009388
01:38:38|0.0009388
01:38:39|0.0009388
01:38:41|0.0009388
01:38:42|0.0009388
01:38:42|0.0009388
01:38:43|0.0009388
01:38:44|0.0009388
01:38:45|0.0009404
01:38:47|0.0009404
01:38:48|0.0009404
01:38:49|0.0009404
01:38:51|0.0009404
01:38:52|0.0009404
01:38:53|0.0009404
01:38:54|0.0009404
01:38:55|0.0009404
01:38:56|0.0009404
01:38:57|0.0009397
01:38:58|0.0009397
01:38:59|0.0009397
01:39:00|0.0009397
01:39:01|0.0009397
01:39:02|0.0009397
01:39:03|0.0009397
01:39:04|0.0009397
01:39:05|0.0009397
01:39:06|0.0009397
01:39:07|0.0009397
01:39:08|0.0009397
01:39:09|0.0009397
01:39:10|0.0009397
01:39:11|0.0009397
01:39:12|0.0009397
01:39:13|0.0009403
01:39:14|0.0009403
01:39:15|0.0009403
01:39:17|0.0009403
01:39:17|0.0009403
01:39:18|0.0009403
01:39:20|0.0009403
01:39:20|0.0009403
01:39:22|0.0009403
01:39:23|0.0009403
01:39:24|0.0009403
01:39:25|0.0009403
01:39:26|0.0009403
01:39:27|0.0009403
01:39:27|0.0009403
01:39:29|0.0009403
01:39:29|0.0009403
01:39:31|0.0009403
01:39:31|0.0009403
01:39:33|0.0009403
01:39:34|0.0009403
01:39:34|0.0009403
01:39:36|0.0009403
01:39:37|0.0009403
01:39:39|0.0009403
01:39:40|0.0009403
01:39:41|0.0009401
01:39:42|0.0009401
01:39:43|0.0009401
01:39:44|0.0009401
01:39:45|0.0009401
01:39:47|0.0009401
01:39:47|0.0009393
01:39:49|0.0009393
01:39:49|0.0009405
01:39:51|0.0009405
01:39:51|0.0009401
01:39:53|0.0009401
01:39:53|0.0009401
01:39:55|0.0009401
01:39:55|0.0009401
01:39:57|0.0009385
01:39:57|0.0009385
01:39:59|0.0009385
01:40:00|0.0009385
01:40:01|0.0009388
01:40:02|0.0009388
01:40:02|0.0009388
01:40:05|0.0009388
01:40:05|0.0009388
01:40:07|0.0009388
01:40:07|0.000939
01:40:08|0.000939
01:40:09|0.0009397
01:40:10|0.0009397
01:40:12|0.0009397
01:40:12|0.0009397
01:40:13|0.0009397
01:40:14|0.0009397
01:40:15|0.0009397
01:40:17|0.0009398
01:40:18|0.0009398
01:40:19|0.0009398
01:40:19|0.0009398
01:40:21|0.0009398
01:40:21|0.0009398
01:40:22|0.0009388
01:40:23|0.0009388
01:40:24|0.0009388
01:40:26|0.0009388
01:40:27|0.0009388
01:40:27|0.0009388
01:40:29|0.0009388
01:40:30|0.0009388
01:40:31|0.0009388
01:40:31|0.0009388
01:40:33|0.0009388
01:40:34|0.0009388
01:40:35|0.00094
01:40:36|0.00094
01:40:37|0.00094
01:40:38|0.00094
01:40:40|0.00094
01:40:41|0.00094
01:40:42|0.00094
01:40:43|0.00094
01:40:44|0.00094
01:40:45|0.0009391
01:40:46|0.0009391
01:40:47|0.0009391
01:40:48|0.0009391
01:40:49|0.0009391
01:40:51|0.0009391
01:40:51|0.0009391
01:40:52|0.0009391
01:40:54|0.0009391
01:40:55|0.0009391
01:40:56|0.0009391
01:40:57|0.0009391
01:40:57|0.0009391
01:40:58|0.0009376
01:41:00|0.0009376
01:41:01|0.000937
01:41:02|0.000937
01:41:02|0.000937
01:41:03|0.000937
01:41:04|0.000937
01:41:05|0.000937
01:41:06|0.0009364
01:41:08|0.0009364
01:41:09|0.0009364
01:41:10|0.0009364
01:41:11|0.0009364
01:41:12|0.0009364
01:41:13|0.0009364
01:41:14|0.0009364
01:41:15|0.0009364
01:41:16|0.0009364
01:41:17|0.0009364
01:41:18|0.0009364
01:41:19|0.0009364
01:41:20|0.0009364
01:41:21|0.0009364
01:41:22|0.0009364
01:41:23|0.0009364
01:41:24|0.0009364
01:41:25|0.0009364
01:41:26|0.0009414
01:41:27|0.0009409
01:41:28|0.0009409
01:41:29|0.0009409
01:41:30|0.0009402
01:41:31|0.0009402
01:41:32|0.0009402
01:41:34|0.0009402
01:41:34|0.0009408
01:41:36|0.0009408
01:41:36|0.0009408
01:41:37|0.0009408
01:41:38|0.0009408
01:41:40|0.0009408
01:41:42|0.0009416
01:41:43|0.0009416
01:41:44|0.0009425
01:41:45|0.0009425
01:41:47|0.0009425
01:41:47|0.0009425
01:41:49|0.0009425
01:41:50|0.0009418
01:41:51|0.0009418
01:41:52|0.0009416
01:41:53|0.0009416
01:41:54|0.0009416
01:41:55|0.0009402
01:41:56|0.0009402
01:41:58|0.0009394
01:41:59|0.0009394
01:42:00|0.0009394
01:42:01|0.00094
01:42:01|0.00094
01:42:03|0.00094
01:42:04|0.0009409
01:42:06|0.0009411
01:42:07|0.0009411
01:42:07|0.000943
01:42:08|0.000943
01:42:09|0.0009441
01:42:10|0.0009441
01:42:11|0.0009436
01:42:13|0.0009436
01:42:13|0.0009436
01:42:15|0.0009436
01:42:16|0.0009436
01:42:16|0.0009436
01:42:17|0.0009436
01:42:19|0.000944
01:42:20|0.0009439
01:42:20|0.0009439
01:42:21|0.0009433
01:42:23|0.0009433
01:42:23|0.0009433
01:42:24|0.0009433
01:42:25|0.0009427
01:42:26|0.0009427
01:42:27|0.0009427
01:42:29|0.0009416
01:42:29|0.0009418
01:42:30|0.0009418
01:42:31|0.0009418
01:42:32|0.0009418
01:42:33|0.0009418
01:42:34|0.0009418
01:42:36|0.0009418
01:42:36|0.0009418
01:42:38|0.0009418
01:42:38|0.0009418
01:42:39|0.0009418
01:42:41|0.0009418
01:42:43|0.0009418
01:42:43|0.0009418
01:42:45|0.0009418
01:42:46|0.0009418
01:42:47|0.0009418
01:42:48|0.0009418
01:42:49|0.0009418
01:42:49|0.0009418
01:42:51|0.0009418
01:42:51|0.0009418
01:42:52|0.0009427
01:42:53|0.0009427
01:42:55|0.0009427
01:42:56|0.0009427
01:42:56|0.0009427
01:42:58|0.0009427
01:42:59|0.0009421
01:43:00|0.0009421
01:43:01|0.0009421
01:43:02|0.0009421
01:43:02|0.0009421
01:43:04|0.0009421
01:43:05|0.0009421
01:43:06|0.0009421
01:43:07|0.0009421
01:43:07|0.0009421
01:43:09|0.0009421
01:43:10|0.0009421
01:43:11|0.0009421
01:43:12|0.0009421
01:43:13|0.0009427
01:43:14|0.0009427
01:43:15|0.0009427
01:43:16|0.0009427
01:43:17|0.0009427
01:43:18|0.0009427
01:43:19|0.0009427
01:43:20|0.0009427
01:43:21|0.0009427
01:43:22|0.0009427
01:43:23|0.0009427
01:43:24|0.0009435
01:43:25|0.0009435
01:43:26|0.0009435
01:43:27|0.0009435
01:43:28|0.0009435
01:43:29|0.0009435
01:43:30|0.000945
01:43:31|0.000945
01:43:32|0.000945
01:43:33|0.000945
01:43:34|0.000945
01:43:35|0.000945
01:43:36|0.000945
01:43:37|0.000945
01:43:38|0.000945
01:43:39|0.000945
01:43:40|0.000945
01:43:41|0.000945
01:43:42|0.000945
01:43:43|0.000945
01:43:44|0.000945
01:43:46|0.000945
01:43:46|0.000945
01:43:48|0.000945
01:43:49|0.000945
01:43:50|0.000945
01:43:51|0.000945
01:43:52|0.000945
01:43:53|0.000945
01:43:54|0.000945
01:43:55|0.000945
01:43:56|0.000945
01:43:57|0.000945
01:43:58|0.000945
01:43:58|0.000945
01:44:00|0.000945
01:44:02|0.000945
01:44:02|0.000945
01:44:03|0.000947
01:44:05|0.000947
01:44:06|0.000947
01:44:06|0.000947
01:44:07|0.000947
01:44:08|0.000947
01:44:09|0.000947
01:44:10|0.000947
01:44:12|0.000947
01:44:13|0.000947
01:44:14|0.000947
01:44:15|0.000947
01:44:16|0.000947
01:44:17|0.000947
01:44:18|0.0009476
01:44:19|0.0009476
01:44:20|0.0009476
01:44:21|0.0009476
01:44:22|0.0009476
01:44:23|0.0009476
01:44:25|0.0009476
01:44:26|0.0009476
01:44:26|0.0009476
01:44:27|0.0009488
01:44:29|0.0009488
01:44:29|0.0009492
01:44:30|0.0009492
01:44:31|0.0009492
01:44:32|0.0009492
01:44:33|0.0009492
01:44:34|0.0009492
01:44:35|0.0009492
01:44:36|0.0009492
01:44:37|0.0009492
01:44:38|0.0009492
01:44:40|0.0009492
01:44:40|0.0009492
01:44:42|0.0009492
01:44:43|0.0009492
01:44:44|0.0009492
01:44:46|0.0009492
01:44:46|0.0009492
01:44:48|0.0009492
01:44:49|0.0009492
01:44:50|0.0009492
01:44:50|0.0009492
01:44:51|0.0009491
01:44:52|0.0009491
01:44:53|0.0009491
01:44:55|0.0009491
01:44:55|0.0009491
01:44:56|0.0009491
01:44:57|0.0009492
01:44:59|0.0009492
01:45:00|0.0009492
01:45:01|0.0009492
01:45:02|0.0009491
01:45:03|0.0009491
01:45:04|0.0009491
01:45:05|0.0009491
01:45:05|0.0009485
01:45:07|0.0009485
01:45:07|0.0009496
01:45:09|0.0009496
01:45:10|0.0009496
01:45:11|0.0009496
01:45:12|0.0009496
01:45:13|0.0009496
01:45:14|0.0009507
01:45:15|0.0009506
01:45:15|0.0009506
01:45:17|0.0009508
01:45:18|0.0009508
01:45:19|0.0009508
01:45:19|0.0009508
01:45:21|0.0009505
01:45:22|0.0009505
01:45:22|0.0009505
01:45:23|0.0009505
01:45:25|0.0009505
01:45:26|0.0009509
01:45:27|0.0009509
01:45:27|0.0009509
01:45:29|0.0009509
01:45:30|0.0009509
01:45:30|0.0009506
01:45:31|0.0009506
01:45:32|0.0009506
01:45:34|0.0009506
01:45:35|0.0009499
01:45:36|0.0009491
01:45:37|0.0009491
01:45:38|0.0009491
01:45:38|0.0009491
01:45:39|0.0009491
01:45:41|0.0009491
01:45:42|0.0009502
01:45:43|0.0009502
01:45:45|0.0009499
01:45:45|0.0009499
01:45:47|0.0009499
01:45:48|0.0009499
01:45:49|0.0009499
01:45:50|0.0009499
01:45:51|0.0009499
01:45:53|0.0009499
01:45:53|0.0009499
01:45:54|0.0009499
01:45:56|0.0009499
01:45:57|0.0009491
01:45:57|0.0009491
01:45:59|0.0009491
01:46:00|0.0009491
01:46:01|0.0009491
01:46:02|0.0009491
01:46:02|0.0009491
01:46:04|0.0009491
01:46:05|0.0009491
01:46:06|0.0009491
01:46:07|0.0009491
01:46:08|0.0009491
01:46:09|0.0009491
01:46:10|0.0009491
01:46:11|0.0009491
01:46:12|0.0009484
01:46:12|0.0009484
01:46:13|0.0009485
01:46:15|0.0009491
01:46:15|0.0009491
01:46:17|0.0009491
01:46:18|0.0009491
01:46:19|0.0009491
01:46:20|0.0009491
01:46:21|0.0009483
01:46:22|0.0009483
01:46:23|0.0009483
01:46:24|0.0009474
01:46:25|0.0009475
01:46:26|0.0009475
01:46:27|0.0009483
01:46:28|0.0009483
01:46:29|0.0009483
01:46:30|0.0009483
01:46:31|0.0009483
01:46:32|0.0009483
01:46:33|0.000947
01:46:34|0.000947
01:46:35|0.000947
01:46:36|0.000947
01:46:37|0.000947
01:46:38|0.000947
01:46:39|0.000947
01:46:41|0.000947
01:46:41|0.000947
01:46:43|0.000947
01:46:43|0.000947
01:46:44|0.000947
01:46:46|0.000947
01:46:46|0.000947
01:46:47|0.000947
01:46:49|0.000947
01:46:50|0.000947
01:46:51|0.000947
01:46:52|0.000947
01:46:53|0.000947
01:46:54|0.000947
01:46:55|0.000947
01:46:56|0.0009489
01:46:57|0.0009489
01:46:58|0.0009489
01:46:59|0.0009489
01:47:00|0.0009489
01:47:01|0.0009489
01:47:02|0.0009489
01:47:03|0.0009489
01:47:04|0.0009489
01:47:05|0.0009489
01:47:06|0.0009489
01:47:07|0.0009489
01:47:08|0.0009489
01:47:09|0.0009489
01:47:11|0.0009489
01:47:12|0.0009489
01:47:12|0.0009489
01:47:13|0.0009489
01:47:14|0.0009489
01:47:16|0.0009489
01:47:16|0.0009489
01:47:17|0.0009494
01:47:19|0.0009494
01:47:19|0.0009494
01:47:20|0.0009494
01:47:21|0.0009494
01:47:22|0.0009494
01:47:23|0.0009494
01:47:24|0.0009494
01:47:26|0.0009494
01:47:27|0.0009494
01:47:27|0.0009494
01:47:29|0.0009499
01:47:29|0.0009499
01:47:30|0.0009499
01:47:31|0.0009499
01:47:33|0.0009499
01:47:33|0.0009499
01:47:35|0.0009499
01:47:36|0.0009499
01:47:36|0.0009499
01:47:38|0.0009499
01:47:39|0.0009499
01:47:40|0.0009499
01:47:41|0.0009499
01:47:42|0.0009499
01:47:43|0.0009499
01:47:44|0.0009499
01:47:45|0.000947
01:47:46|0.000947
01:47:47|0.000947
01:47:48|0.000947
01:47:49|0.000947
01:47:51|0.000947
01:47:51|0.000947
01:47:53|0.000947
01:47:54|0.000947
01:47:55|0.000947
01:47:56|0.000947
01:47:57|0.000947
01:47:57|0.000947
01:47:59|0.000947
01:48:00|0.000947
01:48:01|0.000947
01:48:02|0.000947
01:48:03|0.000947
01:48:04|0.000947
01:48:05|0.000947
01:48:06|0.000947
01:48:07|0.000947
01:48:08|0.000947
01:48:09|0.000947
01:48:10|0.000947
01:48:11|0.000947
01:48:12|0.000947
01:48:13|0.000947
01:48:14|0.000947
01:48:15|0.000947
01:48:16|0.000947
01:48:17|0.000947
01:48:18|0.000947
01:48:19|0.000945
01:48:20|0.000945
01:48:21|0.000945
01:48:22|0.000945
01:48:23|0.000945
01:48:24|0.000945
01:48:25|0.000945
01:48:26|0.000945
01:48:27|0.000945
01:48:28|0.000945
01:48:29|0.0009453
01:48:30|0.0009453
01:48:31|0.0009453
01:48:32|0.0009453
01:48:33|0.0009453
01:48:35|0.0009453
01:48:36|0.0009453
01:48:37|0.0009451
01:48:38|0.0009451
01:48:39|0.0009451
01:48:40|0.0009451
01:48:41|0.0009451
01:48:41|0.0009451
01:48:42|0.0009451
01:48:45|0.0009451
01:48:45|0.0009451
01:48:47|0.0009451
01:48:47|0.0009451
01:48:49|0.0009451
01:48:49|0.0009451
01:48:51|0.0009451
01:48:51|0.0009451
01:48:53|0.0009451
01:48:54|0.0009451
01:48:54|0.0009451
01:48:55|0.0009451
01:48:57|0.0009451
01:48:57|0.0009451
01:48:58|0.0009451
01:48:59|0.0009451
01:49:00|0.0009451
01:49:01|0.0009451
01:49:03|0.0009451
01:49:03|0.0009451
01:49:05|0.0009451
01:49:05|0.0009451
01:49:06|0.0009451
01:49:07|0.0009451
01:49:08|0.0009451
01:49:09|0.0009451
01:49:10|0.0009451
01:49:11|0.0009451
01:49:13|0.0009451
01:49:14|0.0009451
01:49:15|0.0009451
01:49:15|0.0009451
01:49:17|0.0009451
01:49:18|0.0009451
01:49:18|0.0009451
01:49:20|0.0009451
01:49:21|0.0009451
01:49:21|0.0009451
01:49:23|0.0009451
01:49:24|0.0009451
01:49:25|0.0009451
01:49:26|0.0009451
01:49:27|0.0009451
01:49:27|0.0009451
01:49:30|0.0009451
01:49:30|0.0009451
01:49:31|0.0009451
01:49:32|0.0009458
01:49:34|0.0009458
01:49:34|0.0009458
01:49:36|0.0009458
01:49:37|0.0009458
01:49:38|0.0009458
01:49:39|0.0009458
01:49:40|0.0009458
01:49:40|0.0009458
01:49:42|0.0009458
01:49:43|0.0009458
01:49:44|0.0009458
01:49:45|0.0009458
01:49:46|0.0009458
01:49:47|0.0009505
01:49:48|0.0009505
01:49:49|0.0009505
01:49:50|0.0009505
01:49:51|0.0009505
01:49:52|0.0009505
01:49:53|0.0009505
01:49:54|0.0009505
01:49:55|0.0009515
01:49:56|0.0009515
01:49:57|0.0009515
01:49:58|0.0009515
01:49:59|0.0009515
01:50:00|0.0009515
01:50:01|0.0009522
01:50:02|0.0009522
01:50:03|0.0009522
01:50:04|0.0009522
01:50:05|0.0009522
01:50:06|0.0009522
01:50:07|0.0009522
01:50:08|0.0009522
01:50:09|0.0009522
01:50:10|0.0009522
01:50:11|0.0009522
01:50:12|0.0009522
01:50:13|0.0009522
01:50:14|0.0009522
01:50:15|0.0009522
01:50:16|0.0009522
01:50:17|0.0009522
01:50:18|0.0009522
01:50:19|0.0009522
01:50:20|0.0009528
01:50:21|0.0009528
01:50:22|0.0009528
01:50:23|0.0009528
01:50:24|0.0009528
01:50:25|0.0009528
01:50:26|0.0009528
01:50:27|0.0009528
01:50:29|0.0009528
01:50:30|0.0009533
01:50:32|0.0009533
01:50:33|0.0009533
01:50:34|0.0009533
01:50:35|0.0009533
01:50:36|0.0009533
01:50:37|0.0009533
01:50:38|0.0009533
01:50:39|0.0009533
01:50:40|0.0009533
01:50:40|0.0009533
01:50:42|0.0009533
01:50:42|0.0009533
01:50:43|0.0009533
01:50:45|0.0009533
01:50:46|0.0009533
01:50:47|0.0009533
01:50:48|0.0009533
01:50:49|0.0009533
01:50:50|0.0009533
01:50:51|0.0009533
01:50:52|0.0009533
01:50:53|0.0009533
01:50:54|0.0009533
01:50:55|0.0009533
01:50:56|0.0009533
01:50:57|0.0009551
01:50:59|0.0009551
01:51:00|0.0009551
01:51:00|0.0009551
01:51:01|0.0009551
01:51:03|0.0009551
01:51:04|0.0009551
01:51:04|0.0009551
01:51:06|0.0009551
01:51:06|0.0009551
01:51:07|0.0009551
01:51:09|0.0009551
01:51:11|0.0009551
01:51:11|0.0009551
01:51:12|0.0009551
01:51:13|0.0009551
01:51:14|0.0009551
01:51:15|0.0009551
01:51:16|0.0009551
01:51:17|0.0009551
01:51:18|0.0009551
01:51:20|0.0009551
01:51:20|0.0009551
01:51:21|0.0009551
01:51:22|0.0009551
01:51:24|0.0009551
01:51:24|0.0009551
01:51:25|0.000956
01:51:26|0.000956
01:51:28|0.000957
01:51:28|0.000957
01:51:30|0.000957
01:51:31|0.000957
01:51:32|0.000957
01:51:34|0.000957
01:51:34|0.000957
01:51:35|0.000957
01:51:37|0.000957
01:51:37|0.000957
01:51:38|0.000957
01:51:39|0.000957
01:51:40|0.000957
01:51:42|0.000957
01:51:43|0.000957
01:51:44|0.000957
01:51:45|0.000957
01:51:46|0.000957
01:51:47|0.000957
01:51:47|0.000957
01:51:48|0.000957
01:51:50|0.000957
01:51:51|0.000957
01:51:51|0.000957
01:51:52|0.0009543
01:51:53|0.0009543
01:51:54|0.0009543
01:51:55|0.0009543
01:51:57|0.0009543
01:51:58|0.0009543
01:51:59|0.0009543
01:52:00|0.0009543
01:52:00|0.0009543
01:52:02|0.0009543
01:52:02|0.0009543
01:52:04|0.0009543
01:52:05|0.0009543
01:52:05|0.0009543
01:52:07|0.0009543
01:52:08|0.0009543
01:52:09|0.0009543
01:52:09|0.0009543
01:52:11|0.0009543
01:52:12|0.0009543
01:52:13|0.0009543
01:52:14|0.0009543
01:52:15|0.0009543
01:52:16|0.0009556
01:52:17|0.0009556
01:52:18|0.0009556
01:52:19|0.0009556
01:52:20|0.0009558
01:52:21|0.0009558
01:52:22|0.0009558
01:52:23|0.0009558
01:52:24|0.0009558
01:52:25|0.0009558
01:52:26|0.0009541
01:52:27|0.0009541
01:52:28|0.0009541
01:52:29|0.0009541
01:52:31|0.0009541
01:52:32|0.0009541
01:52:33|0.0009541
01:52:34|0.0009541
01:52:35|0.0009541
01:52:36|0.0009549
01:52:37|0.0009549
01:52:38|0.0009549
01:52:39|0.0009549
01:52:40|0.0009549
01:52:41|0.0009549
01:52:43|0.0009549
01:52:43|0.0009541
01:52:44|0.0009541
01:52:46|0.0009541
01:52:46|0.0009541
01:52:48|0.0009541
01:52:48|0.0009541
01:52:49|0.0009541
01:52:50|0.0009541
01:52:52|0.0009541
01:52:52|0.0009541
01:52:53|0.0009541
01:52:54|0.0009541
01:52:55|0.0009541
01:52:56|0.0009541
01:52:58|0.0009541
01:52:58|0.0009541
01:53:00|0.0009541
01:53:00|0.0009537
01:53:01|0.0009537
01:53:02|0.0009537
01:53:04|0.0009537
01:53:04|0.0009537
01:53:05|0.0009537
01:53:07|0.0009537
01:53:07|0.0009537
01:53:08|0.0009537
01:53:10|0.0009537
01:53:10|0.0009537
01:53:11|0.0009537
01:53:12|0.0009537
01:53:13|0.0009537
01:53:14|0.0009537
01:53:15|0.0009537
01:53:16|0.0009537
01:53:17|0.0009537
01:53:18|0.0009537
01:53:20|0.0009537
01:53:20|0.0009537
01:53:22|0.0009537
01:53:22|0.0009537
01:53:23|0.0009537
01:53:24|0.0009537
01:53:25|0.0009537
01:53:26|0.0009537
01:53:28|0.0009537
01:53:28|0.0009537
01:53:29|0.0009537
01:53:30|0.0009537
01:53:32|0.0009537
01:53:32|0.0009537
01:53:34|0.0009537
01:53:35|0.000956
01:53:35|0.000956
01:53:36|0.000956
01:53:37|0.000956
01:53:39|0.000956
01:53:40|0.000956
01:53:40|0.000956
01:53:42|0.000956
01:53:42|0.000956
01:53:44|0.000956
01:53:44|0.000956
01:53:46|0.000956
01:53:47|0.000956
01:53:48|0.000956
01:53:49|0.000956
01:53:50|0.0009569
01:53:51|0.0009569
01:53:52|0.0009569
01:53:53|0.000957
01:53:54|0.000957
01:53:55|0.000957
01:53:56|0.000957
01:53:57|0.000957
01:53:58|0.000957
01:53:59|0.000957
01:54:00|0.000957
01:54:01|0.000957
01:54:02|0.000957
01:54:03|0.000957
01:54:04|0.000956
01:54:05|0.000956
01:54:06|0.000956
01:54:07|0.000956
01:54:08|0.000956
01:54:09|0.0009565
01:54:10|0.0009565
01:54:11|0.0009558
01:54:12|0.0009558
01:54:13|0.0009558
01:54:14|0.0009565
01:54:15|0.0009588
01:54:16|0.0009588
01:54:17|0.0009588
01:54:18|0.0009588
01:54:19|0.0009588
01:54:20|0.0009588
01:54:22|0.0009588
01:54:22|0.0009588
01:54:23|0.0009588
01:54:25|0.000959
01:54:25|0.000959
01:54:27|0.000959
01:54:27|0.000959
01:54:29|0.000959
01:54:30|0.000959
01:54:31|0.000959
01:54:33|0.000959
01:54:33|0.000958
01:54:34|0.000958
01:54:35|0.000958
01:54:37|0.000958
01:54:38|0.000958
01:54:39|0.0009586
01:54:40|0.0009586
01:54:42|0.0009586
01:54:42|0.0009577
01:54:44|0.0009577
01:54:45|0.0009583
01:54:47|0.0009583
01:54:48|0.0009583
01:54:49|0.0009583
01:54:49|0.0009583
01:54:51|0.0009583
01:54:51|0.0009583
01:54:53|0.000959
01:54:54|0.000959
01:54:55|0.000959
01:54:57|0.000959
01:54:57|0.000959
01:54:58|0.000959
01:54:59|0.000959
01:55:00|0.000959
01:55:01|0.000959
01:55:03|0.000959
01:55:04|0.000959
01:55:05|0.000959
01:55:06|0.000959
01:55:06|0.000959
01:55:08|0.000959
01:55:08|0.000959
01:55:10|0.000959
01:55:10|0.000959
01:55:11|0.000959
01:55:12|0.000959
01:55:14|0.000959
01:55:15|0.000959
01:55:15|0.000959
01:55:17|0.000959
01:55:18|0.000959
01:55:18|0.000959
01:55:19|0.000959
01:55:20|0.000959
01:55:22|0.000959
01:55:23|0.000959
01:55:24|0.0009594
01:55:24|0.0009594
01:55:25|0.0009594
01:55:27|0.0009594
01:55:27|0.0009594
01:55:29|0.0009594
01:55:29|0.0009594
01:55:31|0.0009594
01:55:32|0.0009594
01:55:34|0.0009594
01:55:35|0.000959
01:55:36|0.000959
01:55:37|0.000959
01:55:39|0.000959
01:55:40|0.000959
01:55:41|0.000959
01:55:42|0.000959
01:55:43|0.000959
01:55:44|0.000959
01:55:45|0.000959
01:55:46|0.000959
01:55:47|0.000959
01:55:48|0.000959
01:55:49|0.000959
01:55:50|0.000959
01:55:51|0.000959
01:55:52|0.000959
01:55:53|0.000959
01:55:55|0.000959
01:55:55|0.000959
01:55:56|0.000959
01:55:58|0.000959
01:55:58|0.000959
01:55:59|0.000959
01:56:00|0.000959
01:56:01|0.000959
01:56:02|0.000959
01:56:03|0.000959
01:56:04|0.000959
01:56:05|0.000959
01:56:06|0.000959
01:56:08|0.000959
01:56:08|0.000959
01:56:09|0.000959
01:56:10|0.000959
01:56:11|0.000959
01:56:12|0.000959
01:56:13|0.000959
01:56:14|0.000959
01:56:15|0.000959
01:56:16|0.00096
01:56:17|0.00096
01:56:18|0.00096
01:56:20|0.00096
01:56:20|0.00096
01:56:21|0.00096
01:56:22|0.00096
01:56:24|0.0009596
01:56:24|0.0009596
01:56:25|0.00096
01:56:27|0.0009608
01:56:28|0.0009608
01:56:28|0.0009608
01:56:29|0.0009608
01:56:31|0.0009608
01:56:31|0.0009608
01:56:32|0.0009608
01:56:34|0.0009608
01:56:35|0.0009608
01:56:36|0.0009608
01:56:37|0.0009608
01:56:38|0.0009608
01:56:39|0.0009608
01:56:40|0.0009608
01:56:41|0.0009608
01:56:42|0.0009608
01:56:44|0.0009608
01:56:44|0.0009608
01:56:46|0.0009608
01:56:46|0.0009608
01:56:48|0.0009608
01:56:49|0.0009608
01:56:49|0.0009608
01:56:50|0.0009608
01:56:52|0.0009608
01:56:53|0.0009608
01:56:53|0.0009608
01:56:54|0.0009608
01:56:56|0.0009608
01:56:56|0.0009608
01:56:58|0.0009608
01:56:59|0.0009608
01:57:00|0.0009608
01:57:01|0.0009608
01:57:02|0.0009608
01:57:03|0.0009608
01:57:04|0.0009611
01:57:05|0.0009618
01:57:06|0.0009627
01:57:08|0.0009627
01:57:08|0.0009627
01:57:10|0.0009627
01:57:11|0.0009627
01:57:11|0.0009627
01:57:13|0.0009627
01:57:13|0.0009627
01:57:14|0.0009627
01:57:15|0.0009627
01:57:17|0.0009627
01:57:18|0.0009627
01:57:19|0.0009627
01:57:20|0.0009627
01:57:21|0.0009627
01:57:22|0.0009627
01:57:23|0.0009627
01:57:24|0.0009627
01:57:25|0.0009655
01:57:26|0.0009655
01:57:27|0.0009655
01:57:28|0.0009655
01:57:29|0.0009655
01:57:30|0.0009655
01:57:31|0.0009655
01:57:32|0.0009655
01:57:33|0.0009655
01:57:35|0.0009655
01:57:36|0.0009634
01:57:37|0.0009634
01:57:37|0.0009634
01:57:39|0.0009634
01:57:40|0.0009634
01:57:41|0.0009634
01:57:41|0.0009634
01:57:43|0.0009634
01:57:44|0.0009634
01:57:45|0.0009634
01:57:47|0.0009634
01:57:47|0.0009634
01:57:49|0.0009634
01:57:49|0.0009634
01:57:51|0.0009634
01:57:51|0.0009647
01:57:52|0.0009647
01:57:54|0.0009647
01:57:54|0.0009647
01:57:55|0.0009647
01:57:57|0.0009647
01:57:58|0.0009647
01:57:59|0.0009639
01:57:59|0.0009639
01:58:00|0.0009639
01:58:01|0.0009634
01:58:03|0.0009634
01:58:04|0.0009634
01:58:05|0.0009634
01:58:06|0.0009619
01:58:07|0.0009619
01:58:08|0.0009619
01:58:09|0.0009619
01:58:10|0.0009629
01:58:11|0.0009618
01:58:12|0.0009618
01:58:13|0.0009618
01:58:14|0.0009618
01:58:15|0.0009612
01:58:17|0.0009612
01:58:18|0.0009612
01:58:18|0.0009612
01:58:19|0.0009612
01:58:20|0.0009612
01:58:21|0.0009612
01:58:22|0.0009612
01:58:23|0.0009612
01:58:25|0.0009612
01:58:25|0.0009612
01:58:26|0.0009612
01:58:28|0.0009612
01:58:29|0.0009612
01:58:29|0.0009612
01:58:30|0.0009612
01:58:31|0.0009612
01:58:32|0.0009612
01:58:33|0.0009612
01:58:34|0.0009612
01:58:35|0.0009612
01:58:37|0.0009612
01:58:39|0.0009612
01:58:40|0.000964
01:58:41|0.000964
01:58:42|0.000964
01:58:43|0.000964
01:58:43|0.000964
01:58:44|0.000964
01:58:46|0.000964
01:58:46|0.000964
01:58:47|0.0009642
01:58:48|0.0009642
01:58:50|0.0009642
01:58:51|0.0009642
01:58:52|0.0009642
01:58:53|0.0009642
01:58:54|0.0009642
01:58:55|0.0009642
01:58:56|0.0009642
01:58:57|0.0009642
01:58:58|0.0009642
01:59:00|0.0009642
01:59:01|0.0009642
01:59:01|0.0009642
01:59:02|0.0009642
01:59:03|0.0009642
01:59:05|0.0009642
01:59:05|0.0009642
01:59:06|0.0009642
01:59:07|0.0009642
01:59:09|0.0009642
01:59:10|0.0009642
01:59:10|0.0009642
01:59:11|0.0009642
01:59:13|0.0009642
01:59:13|0.0009642
01:59:14|0.0009642
01:59:16|0.0009642
01:59:17|0.0009642
01:59:17|0.0009642
01:59:18|0.0009642
01:59:19|0.0009642
01:59:21|0.0009642
01:59:21|0.0009642
01:59:22|0.0009642
01:59:24|0.0009642
01:59:24|0.0009642
01:59:25|0.0009642
01:59:26|0.0009642
01:59:28|0.0009642
01:59:29|0.0009642
01:59:29|0.0009642
01:59:30|0.0009642
01:59:31|0.0009642
01:59:32|0.0009642
01:59:34|0.0009642
01:59:34|0.0009642
01:59:35|0.0009642
01:59:37|0.0009642
01:59:38|0.0009642
01:59:39|0.0009642
01:59:40|0.0009642
01:59:41|0.0009642
01:59:42|0.0009642
01:59:43|0.0009642
01:59:44|0.0009642
01:59:45|0.0009642
01:59:46|0.0009642
01:59:47|0.0009642
01:59:48|0.0009642
01:59:49|0.0009642
01:59:50|0.0009642
01:59:52|0.0009642
01:59:52|0.0009642
01:59:53|0.0009669
01:59:54|0.0009669
01:59:56|0.0009669
01:59:57|0.0009669
01:59:58|0.0009669
01:59:59|0.0009669
02:00:00|0.0009669
02:00:01|0.0009669
02:00:01|0.0009669
02:00:03|0.0009669
02:00:04|0.0009669
02:00:04|0.0009669
02:00:05|0.0009669
02:00:07|0.0009669
02:00:08|0.0009669
02:00:09|0.0009669
02:00:09|0.0009669
02:00:10|0.0009653
02:00:12|0.0009653
02:00:13|0.0009653
02:00:13|0.0009653
02:00:15|0.0009653
02:00:15|0.0009653
02:00:16|0.0009653
02:00:17|0.0009653
02:00:19|0.0009653
02:00:19|0.0009653
02:00:20|0.000966
02:00:21|0.000966
02:00:22|0.000966
02:00:24|0.0009656
02:00:24|0.000966
02:00:26|0.000966
02:00:26|0.000966
02:00:27|0.000966
02:00:28|0.000966
02:00:29|0.000966
02:00:30|0.000966
02:00:32|0.0009653
02:00:32|0.0009653
02:00:33|0.0009653
02:00:34|0.0009653
02:00:35|0.0009653
02:00:37|0.0009653
02:00:38|0.0009656
02:00:39|0.0009653
02:00:40|0.0009653
02:00:41|0.0009653
02:00:43|0.0009653
02:00:44|0.0009653
02:00:44|0.0009653
02:00:45|0.000966
02:00:46|0.000966
02:00:48|0.0009653
02:00:49|0.0009661
02:00:50|0.0009661
02:00:51|0.0009661
02:00:52|0.0009661
02:00:53|0.0009661
02:00:54|0.0009661
02:00:55|0.0009661
02:00:57|0.0009661
02:00:58|0.0009661
02:00:58|0.0009661
02:00:59|0.0009661
02:01:00|0.0009661
02:01:01|0.0009661
02:01:03|0.0009661
02:01:03|0.0009661
02:01:04|0.0009661
02:01:05|0.0009661
02:01:06|0.0009661
02:01:07|0.0009654
02:01:08|0.0009659
02:01:09|0.0009659
02:01:10|0.0009659
02:01:11|0.0009659
02:01:12|0.0009653
02:01:13|0.0009653
02:01:15|0.0009653
02:01:16|0.0009653
02:01:16|0.0009653
02:01:17|0.0009653
02:01:18|0.0009653
02:01:19|0.0009653
02:01:20|0.0009653
02:01:21|0.0009653
02:01:22|0.0009653
02:01:23|0.0009653
02:01:24|0.0009647
02:01:25|0.0009647
02:01:26|0.0009647
02:01:28|0.0009647
02:01:28|0.0009642
02:01:29|0.000963
02:01:30|0.000963
02:01:31|0.0009625
02:01:33|0.0009625
02:01:34|0.0009625
02:01:34|0.0009625
02:01:35|0.0009625
02:01:36|0.0009625
02:01:38|0.0009625
02:01:38|0.0009625
02:01:39|0.0009625
02:01:41|0.0009625
02:01:41|0.0009625
02:01:42|0.0009625
02:01:44|0.0009625
02:01:45|0.0009624
02:01:46|0.0009636
02:01:47|0.0009625
02:01:48|0.0009625
02:01:49|0.0009625
02:01:50|0.0009625
02:01:51|0.0009625
02:01:52|0.0009625
02:01:54|0.0009625
02:01:55|0.0009625
02:01:55|0.0009625
02:01:56|0.0009654
02:01:58|0.0009653
02:01:58|0.0009653
02:02:00|0.0009653
02:02:01|0.0009642
02:02:02|0.0009642
02:02:03|0.0009647
02:02:04|0.0009647
02:02:06|0.0009647
02:02:07|0.0009647
02:02:08|0.0009647
02:02:08|0.0009647
02:02:10|0.0009647
02:02:11|0.0009647
02:02:11|0.0009615
02:02:12|0.0009615
02:02:14|0.0009615
02:02:15|0.0009615
02:02:15|0.0009615
02:02:17|0.0009632
02:02:18|0.0009632
02:02:19|0.0009632
02:02:20|0.0009647
02:02:21|0.0009647
02:02:22|0.0009647
02:02:23|0.0009647
02:02:25|0.0009647
02:02:25|0.0009647
02:02:26|0.0009647
02:02:27|0.0009647
02:02:28|0.0009647
02:02:29|0.0009647
02:02:31|0.0009647
02:02:32|0.0009647
02:02:32|0.0009647
02:02:33|0.0009647
02:02:34|0.0009647
02:02:35|0.0009647
02:02:36|0.0009647
02:02:37|0.0009647
02:02:38|0.0009647
02:02:40|0.0009654
02:02:40|0.0009654
02:02:42|0.0009654
02:02:43|0.0009654
02:02:44|0.0009674
02:02:45|0.0009674
02:02:45|0.0009674
02:02:47|0.0009674
02:02:48|0.0009674
02:02:49|0.0009674
02:02:50|0.0009674
02:02:51|0.0009674
02:02:52|0.0009674
02:02:53|0.0009674
02:02:54|0.0009674
02:02:55|0.0009674
02:02:56|0.0009674
02:02:58|0.0009674
02:02:58|0.0009674
02:03:00|0.0009674
02:03:01|0.0009674
02:03:02|0.0009672
02:03:02|0.0009672
02:03:04|0.0009672
02:03:05|0.0009672
02:03:05|0.0009682
02:03:07|0.0009682
02:03:07|0.0009682
02:03:08|0.0009682
02:03:10|0.0009682
02:03:10|0.0009682
02:03:12|0.0009682
02:03:13|0.0009682
02:03:13|0.0009671
02:03:15|0.0009671
02:03:16|0.0009673
02:03:16|0.0009673
02:03:18|0.0009673
02:03:19|0.0009673
02:03:19|0.0009673
02:03:21|0.0009673
02:03:21|0.0009673
02:03:23|0.0009673
02:03:23|0.0009673
02:03:25|0.0009667
02:03:26|0.0009675
02:03:27|0.0009684
02:03:28|0.0009684
02:03:28|0.0009684
02:03:30|0.0009684
02:03:31|0.0009684
02:03:32|0.0009684
02:03:33|0.0009684
02:03:34|0.0009684
02:03:35|0.0009684
02:03:36|0.0009683
02:03:37|0.0009683
02:03:38|0.0009683
02:03:39|0.0009683
02:03:40|0.0009683
02:03:41|0.0009688
02:03:42|0.0009699
02:03:44|0.0009702
02:03:45|0.0009703
02:03:45|0.0009703
02:03:46|0.0009703
02:03:47|0.0009703
02:03:48|0.0009703
02:03:49|0.0009715
02:03:50|0.0009715
02:03:51|0.0009715
02:03:53|0.0009715
02:03:54|0.0009718
02:03:55|0.0009718
02:03:55|0.0009718
02:03:57|0.0009718
02:03:57|0.0009718
02:03:59|0.0009718
02:04:00|0.0009718
02:04:01|0.0009718
02:04:02|0.0009718
02:04:04|0.0009718
02:04:05|0.0009718
02:04:06|0.0009718
02:04:06|0.0009718
02:04:07|0.0009718
02:04:09|0.0009696
02:04:10|0.0009696
02:04:10|0.0009696
02:04:12|0.0009696
02:04:13|0.0009696
02:04:14|0.0009696
02:04:14|0.0009708
02:04:16|0.0009708
02:04:17|0.0009708
02:04:18|0.0009708
02:04:19|0.0009708
02:04:20|0.0009708
02:04:21|0.0009708
02:04:22|0.0009708
02:04:23|0.0009708
02:04:23|0.0009708
02:04:24|0.0009694
02:04:26|0.0009694
02:04:27|0.0009694
02:04:28|0.0009703
02:04:28|0.0009703
02:04:29|0.0009708
02:04:31|0.0009708
02:04:32|0.0009708
02:04:33|0.0009708
02:04:34|0.0009708
02:04:35|0.0009708
02:04:36|0.0009708
02:04:36|0.0009708
02:04:38|0.0009708
02:04:38|0.0009708
02:04:40|0.0009708
02:04:41|0.0009708
02:04:43|0.0009708
02:04:44|0.0009708
02:04:45|0.0009698
02:04:46|0.0009698
02:04:47|0.0009698
02:04:49|0.0009698
02:04:50|0.0009694
02:04:51|0.0009694
02:04:51|0.0009694
02:04:53|0.0009694
02:04:54|0.0009694
02:04:55|0.0009694
02:04:56|0.0009704
02:04:57|0.0009704
02:04:57|0.0009704
02:05:00|0.0009704
02:05:01|0.0009704
02:05:01|0.0009704
02:05:02|0.0009704
02:05:04|0.0009688
02:05:04|0.0009688
02:05:05|0.0009688
02:05:06|0.0009688
02:05:07|0.0009688
02:05:08|0.0009688
02:05:10|0.0009688
02:05:10|0.0009688
02:05:11|0.0009688
02:05:12|0.0009688
02:05:13|0.0009688
02:05:15|0.0009702
02:05:15|0.0009702
02:05:16|0.0009693
02:05:17|0.0009696
02:05:18|0.0009685
02:05:19|0.0009685
02:05:21|0.0009688
02:05:21|0.0009688
02:05:22|0.0009688
02:05:23|0.0009688
02:05:25|0.0009687
02:05:26|0.0009687
02:05:27|0.0009692
02:05:28|0.0009701
02:05:29|0.0009701
02:05:30|0.0009701
02:05:31|0.0009701
02:05:32|0.0009701
02:05:33|0.0009701
02:05:34|0.0009701
02:05:35|0.0009699
02:05:36|0.0009699
02:05:37|0.0009699
02:05:38|0.0009699
02:05:39|0.0009699
02:05:40|0.0009697
02:05:41|0.0009697
02:05:42|0.0009697
02:05:44|0.0009697
02:05:45|0.0009697
02:05:46|0.0009697
02:05:47|0.0009697
02:05:48|0.0009697
02:05:49|0.0009697
02:05:51|0.0009697
02:05:51|0.0009697
02:05:52|0.0009697
02:05:54|0.0009697
02:05:54|0.0009697
02:05:56|0.0009697
02:05:56|0.0009697
02:05:58|0.0009697
02:05:59|0.0009697
02:06:01|0.000969
02:06:02|0.000969
02:06:02|0.000969
02:06:03|0.000969
02:06:05|0.0009689
02:06:06|0.0009689
02:06:07|0.0009689
02:06:08|0.0009689
02:06:09|0.0009674
02:06:10|0.0009674
02:06:11|0.0009674
02:06:12|0.000968
02:06:13|0.000968
02:06:14|0.000968
02:06:15|0.000968
02:06:16|0.000968
02:06:17|0.000968
02:06:18|0.0009661
02:06:19|0.0009661
02:06:20|0.0009661
02:06:21|0.0009661
02:06:23|0.0009674
02:06:23|0.0009674
02:06:24|0.0009674
02:06:25|0.0009674
02:06:26|0.0009675
02:06:27|0.0009675
02:06:28|0.0009675
02:06:29|0.0009675
02:06:31|0.0009675
02:06:32|0.0009675
02:06:32|0.0009668
02:06:34|0.0009668
02:06:34|0.0009675
02:06:35|0.0009675
02:06:37|0.0009665
02:06:37|0.0009665
02:06:39|0.0009665
02:06:39|0.0009665
02:06:40|0.0009665
02:06:42|0.000966
02:06:43|0.000966
02:06:45|0.000966
02:06:46|0.000966
02:06:47|0.0009661
02:06:48|0.0009661
02:06:49|0.0009661
02:06:50|0.0009661
02:06:51|0.0009661
02:06:52|0.0009661
02:06:53|0.0009661
02:06:54|0.0009661
02:06:55|0.0009661
02:06:56|0.0009661
02:06:57|0.0009661
02:06:58|0.0009661
02:06:59|0.0009661
02:07:00|0.0009661
02:07:01|0.0009662
02:07:02|0.0009663
02:07:03|0.0009663
02:07:05|0.0009663
02:07:05|0.0009663
02:07:06|0.0009667
02:07:07|0.0009667
02:07:08|0.0009667
02:07:09|0.0009667
02:07:10|0.0009667
02:07:12|0.0009667
02:07:12|0.0009667
02:07:13|0.0009667
02:07:14|0.0009675
02:07:16|0.0009675
02:07:16|0.0009673
02:07:18|0.0009667
02:07:19|0.0009667
02:07:19|0.0009667
02:07:21|0.0009666
02:07:22|0.0009666
02:07:22|0.000966
02:07:24|0.000966
02:07:24|0.0009667
02:07:26|0.0009667
02:07:27|0.0009669
02:07:28|0.0009669
02:07:29|0.0009669
02:07:30|0.0009669
02:07:31|0.0009669
02:07:32|0.000965
02:07:33|0.000965
02:07:34|0.0009665
02:07:35|0.0009665
02:07:36|0.0009665
02:07:37|0.0009665
02:07:39|0.0009665
02:07:39|0.0009665
02:07:41|0.0009665
02:07:41|0.0009665
02:07:43|0.0009665
02:07:44|0.0009665
02:07:44|0.0009665
02:07:45|0.0009665
02:07:47|0.0009665
02:07:47|0.0009665
02:07:49|0.0009665
02:07:50|0.0009665
02:07:51|0.0009665
02:07:53|0.000965
02:07:53|0.000965
02:07:54|0.000965
02:07:55|0.000965
02:07:57|0.000965
02:07:58|0.0009651
02:07:59|0.0009651
02:08:00|0.0009651
02:08:02|0.0009655
02:08:02|0.0009655
02:08:03|0.0009655
02:08:04|0.0009655
02:08:05|0.0009655
02:08:07|0.0009655
02:08:07|0.0009655
02:08:08|0.0009655
02:08:09|0.0009656
02:08:10|0.0009655
02:08:11|0.0009655
02:08:13|0.0009655
02:08:13|0.0009655
02:08:14|0.0009655
02:08:15|0.0009655
02:08:16|0.0009655
02:08:17|0.0009655
02:08:18|0.0009655
02:08:19|0.0009655
02:08:21|0.0009655
02:08:21|0.0009663
02:08:23|0.0009663
02:08:23|0.0009663
02:08:24|0.0009663
02:08:25|0.0009663
02:08:26|0.0009663
02:08:27|0.0009663
02:08:28|0.0009663
02:08:29|0.0009663
02:08:30|0.0009663
02:08:31|0.0009663
02:08:32|0.0009663
02:08:33|0.0009663
02:08:34|0.0009663
02:08:35|0.0009663
02:08:36|0.0009663
02:08:37|0.0009663
02:08:38|0.0009663
02:08:39|0.0009649
02:08:40|0.0009649
02:08:41|0.0009649
02:08:42|0.0009649
02:08:43|0.0009649
02:08:44|0.000966
02:08:46|0.000966
02:08:48|0.000966
02:08:49|0.000966
02:08:50|0.000966
02:08:50|0.000966
02:08:52|0.000966
02:08:53|0.000966
02:08:54|0.000966
02:08:55|0.000966
02:08:55|0.000966
02:08:58|0.000966
02:08:59|0.0009641
02:08:59|0.0009641
02:09:00|0.0009641
02:09:01|0.0009641
02:09:03|0.0009641
02:09:04|0.0009641
02:09:04|0.0009625
02:09:06|0.0009625
02:09:07|0.0009625
02:09:08|0.0009625
02:09:09|0.0009625
02:09:10|0.0009625
02:09:10|0.0009625
02:09:11|0.0009625
02:09:12|0.0009625
02:09:14|0.0009625
02:09:14|0.0009625
02:09:15|0.0009625
02:09:16|0.0009625
02:09:17|0.0009625
02:09:18|0.0009625
02:09:19|0.0009611
02:09:20|0.0009611
02:09:21|0.0009609
02:09:22|0.0009609
02:09:24|0.0009618
02:09:25|0.0009618
02:09:25|0.0009618
02:09:26|0.0009618
02:09:28|0.0009618
02:09:28|0.0009618
02:09:30|0.0009615
02:09:30|0.0009615
02:09:31|0.0009605
02:09:32|0.0009605
02:09:33|0.0009605
02:09:34|0.0009605
02:09:36|0.0009605
02:09:36|0.0009605
02:09:37|0.0009605
02:09:38|0.0009605
02:09:39|0.0009605
02:09:41|0.0009605
02:09:41|0.0009605
02:09:43|0.0009605
02:09:44|0.0009605
02:09:44|0.00096
02:09:45|0.00096
02:09:47|0.00096
02:09:49|0.0009595
02:09:50|0.0009595
02:09:51|0.000959
02:09:52|0.000959
02:09:53|0.000959
02:09:54|0.000959
02:09:55|0.000959
02:09:56|0.000959
02:09:57|0.000959
02:09:58|0.000959
02:09:59|0.000959
02:10:00|0.000959
02:10:01|0.0009584
02:10:02|0.0009572
02:10:03|0.000959
02:10:04|0.000959
02:10:05|0.000959
02:10:06|0.0009574
02:10:07|0.0009575
02:10:08|0.0009575
02:10:10|0.0009575
02:10:10|0.0009575
02:10:12|0.0009575
02:10:12|0.0009575
02:10:13|0.0009575
02:10:14|0.0009575
02:10:15|0.0009566
02:10:17|0.0009566
02:10:17|0.0009566
02:10:18|0.0009566
02:10:19|0.0009575
02:10:20|0.0009575
02:10:21|0.0009586
02:10:22|0.0009586
02:10:24|0.0009587
02:10:25|0.000959
02:10:26|0.000959
02:10:26|0.000959
02:10:28|0.000959
02:10:29|0.0009585
02:10:30|0.0009585
02:10:31|0.0009585
02:10:32|0.0009585
02:10:33|0.0009585
02:10:34|0.0009585
02:10:35|0.0009585
02:10:36|0.0009585
02:10:37|0.0009585
02:10:38|0.0009585
02:10:39|0.0009585
02:10:40|0.0009585
02:10:41|0.0009585
02:10:42|0.0009585
02:10:43|0.0009585
02:10:44|0.0009585
02:10:45|0.000959
02:10:46|0.000959
02:10:47|0.0009597
02:10:49|0.0009608
02:10:50|0.0009608
02:10:51|0.0009608
02:10:52|0.0009608
02:10:54|0.0009606
02:10:55|0.0009606
02:10:56|0.0009606
02:10:57|0.0009606
02:10:57|0.0009606
02:10:59|0.0009606
02:11:00|0.0009606
02:11:01|0.000959
02:11:02|0.000959
02:11:03|0.000959
02:11:04|0.000959
02:11:05|0.0009593
02:11:06|0.0009605
02:11:07|0.0009606
02:11:08|0.0009606
02:11:09|0.0009606
02:11:10|0.0009612
02:11:11|0.0009612
02:11:12|0.0009612
02:11:13|0.0009612
02:11:14|0.0009612
02:11:16|0.0009612
02:11:17|0.0009612
02:11:18|0.0009612
02:11:18|0.0009614
02:11:19|0.0009614
02:11:20|0.0009614
02:11:21|0.0009614
02:11:23|0.0009614
02:11:24|0.0009614
02:11:24|0.0009614
02:11:26|0.0009614
02:11:26|0.0009614
02:11:27|0.0009614
02:11:29|0.0009614
02:11:29|0.0009614
02:11:30|0.0009614
02:11:31|0.0009592
02:11:32|0.0009592
02:11:34|0.0009592
02:11:35|0.0009592
02:11:35|0.0009592
02:11:37|0.0009592
02:11:38|0.0009592
02:11:39|0.0009592
02:11:40|0.0009592
02:11:41|0.0009592
02:11:42|0.0009592
02:11:43|0.0009592
02:11:44|0.0009592
02:11:44|0.0009592
02:11:45|0.000961
02:11:47|0.000961
02:11:48|0.000961
02:11:50|0.000961
02:11:51|0.000961
02:11:52|0.000961
02:11:52|0.0009618
02:11:53|0.0009618
02:11:55|0.0009629
02:11:56|0.0009627
02:11:57|0.0009627
02:11:58|0.0009627
02:11:59|0.0009627
02:12:00|0.0009627
02:12:01|0.0009627
02:12:02|0.000964
02:12:04|0.000964
02:12:05|0.0009642
02:12:06|0.0009643
02:12:07|0.0009643
02:12:08|0.0009644
02:12:09|0.0009644
02:12:10|0.0009644
02:12:12|0.0009644
02:12:13|0.0009644
02:12:13|0.0009644
02:12:14|0.0009644
02:12:16|0.0009648
02:12:17|0.0009648
02:12:18|0.0009648
02:12:19|0.0009648
02:12:20|0.0009648
02:12:21|0.0009641
02:12:22|0.0009634
02:12:23|0.0009634
02:12:24|0.0009616
02:12:25|0.0009616
02:12:26|0.0009616
02:12:27|0.0009616
02:12:28|0.0009616
02:12:29|0.0009616
02:12:30|0.0009616
02:12:31|0.0009616
02:12:32|0.0009616
02:12:33|0.0009612
02:12:34|0.0009612
02:12:35|0.0009612
02:12:36|0.0009612
02:12:37|0.0009612
02:12:38|0.0009612
02:12:39|0.0009612
02:12:40|0.000959
02:12:41|0.000959
02:12:42|0.000959
02:12:43|0.000959
02:12:44|0.000959
02:12:45|0.000959
02:12:46|0.000959
02:12:47|0.000959
02:12:48|0.000959
02:12:49|0.000959
02:12:50|0.000959
02:12:51|0.0009595
02:12:52|0.0009595
02:12:53|0.0009595
02:12:54|0.0009595
02:12:56|0.0009595
02:12:56|0.0009595
02:12:57|0.0009595
02:12:59|0.0009595
02:13:00|0.0009595
02:13:01|0.0009595
02:13:02|0.0009595
02:13:03|0.0009595
02:13:04|0.0009595
02:13:05|0.0009595
02:13:06|0.0009595
02:13:07|0.0009595
02:13:08|0.0009595
02:13:09|0.0009595
02:13:10|0.0009595
02:13:11|0.0009595
02:13:12|0.0009595
02:13:13|0.0009595
02:13:14|0.0009595
02:13:16|0.0009595
02:13:16|0.0009595
02:13:17|0.0009595
02:13:18|0.0009595
02:13:19|0.0009595
02:13:20|0.0009595
02:13:22|0.0009611
02:13:22|0.0009611
02:13:23|0.0009611
02:13:24|0.0009611
02:13:26|0.0009611
02:13:27|0.0009611
02:13:27|0.0009611
02:13:28|0.0009611
02:13:30|0.0009611
02:13:30|0.0009611
02:13:32|0.0009611
02:13:33|0.0009611
02:13:34|0.0009611
02:13:35|0.0009611
02:13:36|0.0009617
02:13:36|0.0009617
02:13:37|0.0009601
02:13:38|0.0009603
02:13:40|0.0009603
02:13:41|0.0009603
02:13:41|0.0009603
02:13:43|0.0009603
02:13:44|0.0009603
02:13:46|0.0009603
02:13:46|0.0009603
02:13:48|0.0009603
02:13:48|0.0009603
02:13:49|0.0009615
02:13:52|0.0009615
02:13:53|0.0009615
02:13:55|0.0009615
02:13:55|0.0009615
02:13:57|0.0009615
02:13:58|0.0009615
02:13:59|0.0009615
02:14:00|0.0009615
02:14:01|0.0009615
02:14:02|0.0009615
02:14:04|0.0009615
02:14:04|0.0009615
02:14:05|0.0009615
02:14:06|0.0009615
02:14:08|0.0009615
02:14:09|0.0009615
02:14:10|0.0009615
02:14:11|0.0009615
02:14:12|0.0009615
02:14:13|0.0009615
02:14:14|0.0009615
02:14:15|0.0009615
02:14:16|0.0009615
02:14:17|0.0009615
02:14:18|0.0009634
02:14:19|0.0009634
02:14:20|0.0009634
02:14:22|0.0009634
02:14:22|0.0009634
02:14:23|0.0009634
02:14:24|0.0009634
02:14:26|0.0009634
02:14:27|0.0009634
02:14:28|0.0009634
02:14:29|0.0009634
02:14:30|0.0009634
02:14:31|0.0009634
02:14:32|0.0009634
02:14:34|0.0009634
02:14:34|0.0009634
02:14:36|0.0009649
02:14:37|0.0009649
02:14:37|0.0009649
02:14:39|0.0009649
02:14:40|0.0009646
02:14:41|0.0009646
02:14:42|0.0009638
02:14:43|0.0009638
02:14:45|0.0009638
02:14:46|0.0009638
02:14:46|0.0009634
02:14:47|0.0009626
02:14:48|0.0009626
02:14:50|0.0009626
02:14:50|0.0009642
02:14:52|0.0009642
02:14:53|0.0009642
02:14:54|0.0009642
02:14:56|0.0009642
02:14:57|0.0009642
02:14:58|0.0009642
02:14:59|0.0009642
02:15:00|0.000964
02:15:01|0.000964
02:15:02|0.000964
02:15:04|0.000964
02:15:05|0.000964
02:15:05|0.000964
02:15:07|0.0009651
02:15:08|0.0009651
02:15:09|0.0009655
02:15:11|0.0009647
02:15:11|0.0009647
02:15:12|0.0009647
02:15:14|0.0009647
02:15:14|0.0009647
02:15:15|0.0009647
02:15:16|0.0009647
02:15:17|0.0009637
02:15:19|0.0009637
02:15:19|0.0009637
02:15:20|0.0009637
02:15:21|0.0009637
02:15:22|0.0009637
02:15:23|0.0009637
02:15:24|0.0009637
02:15:25|0.0009637
02:15:26|0.0009637
02:15:27|0.0009637
02:15:28|0.0009645
02:15:30|0.0009645
02:15:30|0.0009645
02:15:31|0.0009645
02:15:32|0.0009645
02:15:34|0.0009657
02:15:35|0.0009657
02:15:36|0.0009657
02:15:37|0.0009657
02:15:38|0.0009657
02:15:38|0.0009657
02:15:40|0.0009657
02:15:41|0.0009657
02:15:41|0.0009657
02:15:43|0.0009661
02:15:43|0.0009661
02:15:44|0.0009661
02:15:46|0.0009661
02:15:47|0.0009661
02:15:48|0.0009661
02:15:49|0.0009658
02:15:50|0.0009658
02:15:51|0.0009658
02:15:52|0.0009658
02:15:52|0.0009661
02:15:55|0.0009661
02:15:56|0.0009654
02:15:56|0.0009654
02:15:58|0.0009654
02:15:58|0.0009654
02:16:00|0.0009654
02:16:00|0.0009654
02:16:01|0.0009654
02:16:03|0.0009654
02:16:04|0.0009654
02:16:05|0.0009654
02:16:07|0.0009654
02:16:08|0.0009668
02:16:08|0.0009668
02:16:10|0.0009669
02:16:10|0.0009667
02:16:11|0.0009667
02:16:12|0.0009667
02:16:14|0.0009667
02:16:15|0.0009667
02:16:15|0.0009667
02:16:17|0.0009667
02:16:17|0.0009667
02:16:19|0.0009667
02:16:20|0.0009656
02:16:20|0.0009656
02:16:22|0.0009656
02:16:22|0.0009656
02:16:23|0.0009641
02:16:24|0.0009641
02:16:26|0.0009644
02:16:26|0.0009644
02:16:28|0.0009644
02:16:29|0.0009644
02:16:30|0.0009644
02:16:31|0.0009644
02:16:32|0.0009644
02:16:33|0.0009644
02:16:34|0.0009644
02:16:35|0.0009627
02:16:36|0.0009627
02:16:37|0.0009604
02:16:38|0.0009615
02:16:39|0.0009615
02:16:40|0.0009615
02:16:41|0.0009615
02:16:42|0.0009615
02:16:43|0.0009615
02:16:44|0.0009615
02:16:45|0.0009613
02:16:46|0.0009613
02:16:47|0.0009613
02:16:48|0.0009613
02:16:49|0.0009613
02:16:50|0.0009599
02:16:51|0.0009591
02:16:52|0.0009592
02:16:53|0.0009592
02:16:55|0.000959
02:16:55|0.000959
02:16:57|0.000959
02:16:57|0.000959
02:16:58|0.000959
02:17:00|0.000959
02:17:01|0.000959
02:17:02|0.000959
02:17:03|0.0009593
02:17:04|0.0009593
02:17:05|0.0009593
02:17:06|0.0009593
02:17:07|0.0009593
02:17:08|0.0009593
02:17:09|0.0009593
02:17:10|0.0009593
02:17:11|0.0009593
02:17:12|0.0009593
02:17:13|0.0009593
02:17:15|0.0009593
02:17:16|0.0009593
02:17:16|0.0009592
02:17:18|0.0009592
02:17:19|0.0009579
02:17:19|0.0009579
02:17:21|0.0009579
02:17:21|0.0009579
02:17:22|0.0009579
02:17:24|0.0009578
02:17:24|0.0009578
02:17:25|0.0009578
02:17:27|0.0009574
02:17:27|0.0009574
02:17:28|0.0009574
02:17:29|0.0009574
02:17:30|0.0009574
02:17:32|0.0009576
02:17:33|0.0009576
02:17:34|0.0009576
02:17:35|0.0009576
02:17:35|0.0009576
02:17:36|0.0009576
02:17:37|0.0009576
02:17:39|0.0009576
02:17:40|0.0009576
02:17:41|0.0009576
02:17:42|0.0009568
02:17:43|0.0009568
02:17:43|0.0009568
02:17:45|0.0009568
02:17:46|0.0009568
02:17:47|0.0009568
02:17:48|0.0009568
02:17:49|0.0009568
02:17:49|0.0009568
02:17:51|0.0009568
02:17:52|0.0009568
02:17:53|0.0009568
02:17:53|0.0009568
02:17:55|0.0009568
02:17:56|0.0009565
02:17:57|0.0009566
02:17:58|0.0009566
02:17:59|0.0009566
02:18:00|0.0009566
02:18:01|0.0009568
02:18:03|0.0009568
02:18:04|0.0009568
02:18:05|0.0009568
02:18:05|0.0009568
02:18:06|0.0009568
02:18:07|0.0009574
02:18:09|0.0009574
02:18:09|0.0009574
02:18:11|0.0009574
02:18:12|0.0009568
02:18:13|0.0009568
02:18:14|0.0009568
02:18:14|0.0009568
02:18:16|0.0009568
02:18:17|0.0009568
02:18:18|0.0009568
02:18:19|0.0009568
02:18:20|0.0009568
02:18:21|0.000958
02:18:22|0.0009577
02:18:23|0.0009577
02:18:24|0.0009577
02:18:25|0.0009567
02:18:26|0.0009566
02:18:27|0.0009566
02:18:28|0.0009562
02:18:29|0.0009562
02:18:30|0.0009562
02:18:31|0.0009562
02:18:32|0.0009562
02:18:33|0.0009562
02:18:34|0.0009562
02:18:35|0.0009562
02:18:36|0.0009573
02:18:37|0.0009573
02:18:38|0.0009573
02:18:39|0.0009573
02:18:40|0.0009562
02:18:41|0.0009562
02:18:42|0.0009561
02:18:43|0.0009561
02:18:44|0.0009561
02:18:45|0.0009561
02:18:47|0.0009561
02:18:48|0.0009561
02:18:48|0.0009561
02:18:50|0.0009561
02:18:52|0.0009561
02:18:52|0.0009561
02:18:53|0.0009561
02:18:54|0.0009561
02:18:56|0.0009561
02:18:57|0.0009561
02:18:57|0.0009561
02:18:58|0.0009563
02:19:00|0.0009563
02:19:01|0.0009573
02:19:02|0.0009581
02:19:03|0.0009574
02:19:04|0.000957
02:19:05|0.000957
02:19:06|0.000957
02:19:07|0.000957
02:19:08|0.000957
02:19:09|0.000957
02:19:10|0.000957
02:19:11|0.000957
02:19:12|0.000957
02:19:13|0.000957
02:19:15|0.0009558
02:19:15|0.0009558
02:19:16|0.0009558
02:19:18|0.0009558
02:19:18|0.0009558
02:19:19|0.0009558
02:19:21|0.0009558
02:19:21|0.0009558
02:19:22|0.0009558
02:19:24|0.0009552
02:19:24|0.0009552
02:19:26|0.0009552
02:19:26|0.0009552
02:19:27|0.0009552
02:19:28|0.0009552
02:19:29|0.0009552
02:19:31|0.0009552
02:19:31|0.0009552
02:19:32|0.0009552
02:19:33|0.0009552
02:19:34|0.0009552
02:19:35|0.0009552
02:19:36|0.0009552
02:19:37|0.0009552
02:19:38|0.0009552
02:19:39|0.0009552
02:19:40|0.0009552
02:19:41|0.0009553
02:19:42|0.0009553
02:19:44|0.0009552
02:19:44|0.0009552
02:19:45|0.0009552
02:19:47|0.0009552
02:19:48|0.0009552
02:19:49|0.0009552
02:19:51|0.0009552
02:19:51|0.0009552
02:19:53|0.0009552
02:19:53|0.0009552
02:19:54|0.0009552
02:19:55|0.0009552
02:19:57|0.0009552
02:19:58|0.0009552
02:19:59|0.0009552
02:20:00|0.0009552
02:20:01|0.0009552
02:20:02|0.0009552
02:20:04|0.0009552
02:20:05|0.0009552
02:20:05|0.0009552
02:20:06|0.0009552
02:20:07|0.0009552
02:20:09|0.0009544
02:20:11|0.0009544
02:20:11|0.0009544
02:20:12|0.000954
02:20:13|0.000954
02:20:15|0.000954
02:20:16|0.000953
02:20:16|0.000953
02:20:17|0.000953
02:20:18|0.000953
02:20:19|0.000953
02:20:20|0.0009523
02:20:21|0.0009523
02:20:22|0.0009523
02:20:23|0.0009523
02:20:24|0.0009524
02:20:26|0.0009524
02:20:27|0.0009524
02:20:27|0.0009524
02:20:28|0.0009524
02:20:29|0.0009524
02:20:30|0.0009528
02:20:31|0.0009528
02:20:32|0.0009528
02:20:33|0.0009528
02:20:34|0.0009515
02:20:36|0.0009515
02:20:36|0.0009515
02:20:37|0.0009515
02:20:39|0.0009515
02:20:39|0.0009515
02:20:40|0.0009515
02:20:41|0.000951
02:20:42|0.000951
02:20:44|0.00095
02:20:45|0.00095
02:20:46|0.0009507
02:20:47|0.0009507
02:20:48|0.0009507
02:20:49|0.0009507
02:20:50|0.00095
02:20:51|0.00095
02:20:52|0.0009503
02:20:53|0.0009503
02:20:54|0.0009503
02:20:55|0.0009501
02:20:56|0.0009501
02:20:58|0.0009501
02:20:58|0.0009497
02:20:59|0.0009497
02:21:00|0.0009497
02:21:02|0.0009497
02:21:02|0.0009497
02:21:03|0.0009497
02:21:04|0.0009497
02:21:05|0.0009497
02:21:06|0.0009497
02:21:08|0.0009497
02:21:08|0.00095
02:21:10|0.00095
02:21:10|0.00095
02:21:11|0.00095
02:21:12|0.0009507
02:21:14|0.0009507
02:21:14|0.0009501
02:21:15|0.0009501
02:21:17|0.000951
02:21:17|0.000951
02:21:18|0.0009497
02:21:20|0.0009497
02:21:20|0.0009497
02:21:22|0.0009485
02:21:23|0.0009485
02:21:23|0.0009485
02:21:25|0.0009485
02:21:25|0.0009485
02:21:27|0.0009485
02:21:27|0.0009495
02:21:29|0.0009495
02:21:30|0.0009495
02:21:30|0.0009495
02:21:32|0.0009487
02:21:33|0.0009488
02:21:34|0.0009487
02:21:34|0.0009487
02:21:36|0.0009487
02:21:37|0.0009487
02:21:38|0.0009485
02:21:39|0.0009485
02:21:40|0.0009485
02:21:42|0.0009485
02:21:42|0.0009485
02:21:44|0.0009464
02:21:46|0.0009464
02:21:46|0.0009464
02:21:47|0.0009464
02:21:48|0.0009464
02:21:49|0.0009464
02:21:50|0.0009473
02:21:52|0.0009473
02:21:53|0.0009473
02:21:54|0.0009473
02:21:55|0.0009473
02:21:56|0.0009473
02:21:56|0.0009473
02:21:57|0.0009473
02:21:58|0.0009473
02:21:59|0.0009492
02:22:01|0.0009492
02:22:01|0.0009492
02:22:03|0.0009492
02:22:04|0.0009492
02:22:05|0.0009485
02:22:05|0.0009479
02:22:06|0.0009479
02:22:08|0.0009494
02:22:09|0.0009496
02:22:10|0.0009493
02:22:10|0.0009493
02:22:12|0.0009493
02:22:13|0.0009493
02:22:14|0.0009493
02:22:15|0.0009493
02:22:16|0.0009493
02:22:17|0.0009473
02:22:18|0.0009475
02:22:19|0.0009475
02:22:20|0.0009475
02:22:21|0.0009475
02:22:22|0.0009475
02:22:23|0.0009475
02:22:24|0.0009475
02:22:25|0.0009475
02:22:26|0.0009475
02:22:27|0.0009475
02:22:28|0.0009479
02:22:29|0.0009479
02:22:30|0.0009479
02:22:31|0.0009479
02:22:32|0.0009479
02:22:33|0.0009479
02:22:34|0.0009479
02:22:35|0.0009479
02:22:36|0.0009479
02:22:37|0.0009479
02:22:38|0.0009479
02:22:39|0.0009479
02:22:40|0.0009479
02:22:41|0.0009487
02:22:42|0.0009489
02:22:43|0.0009489
02:22:45|0.00095
02:22:46|0.00095
02:22:47|0.00095
02:22:48|0.00095
02:22:49|0.00095
02:22:50|0.00095
02:22:51|0.0009489
02:22:52|0.0009489
02:22:53|0.0009489
02:22:54|0.0009489
02:22:55|0.0009489
02:22:56|0.0009489
02:22:57|0.0009489
02:22:59|0.0009489
02:23:00|0.0009489
02:23:01|0.0009489
02:23:02|0.0009485
02:23:03|0.0009485
02:23:04|0.0009485
02:23:05|0.0009485
02:23:06|0.0009485
02:23:07|0.0009485
02:23:08|0.0009485
02:23:09|0.000948
02:23:10|0.000948
02:23:11|0.000948
02:23:12|0.000948
02:23:13|0.000948
02:23:14|0.000948
02:23:15|0.000948
02:23:17|0.000948
02:23:17|0.000948
02:23:18|0.000948
02:23:19|0.0009468
02:23:20|0.0009468
02:23:21|0.0009468
02:23:22|0.000946
02:23:23|0.000946
02:23:24|0.000946
02:23:25|0.000946
02:23:26|0.000946
02:23:27|0.000946
02:23:28|0.000946
02:23:29|0.000946
02:23:30|0.0009461
02:23:32|0.0009461
02:23:32|0.0009461
02:23:34|0.0009461
02:23:34|0.0009461
02:23:35|0.0009461
02:23:36|0.0009461
02:23:37|0.0009461
02:23:38|0.0009461
02:23:39|0.0009461
02:23:40|0.0009461
02:23:41|0.0009461
02:23:42|0.0009461
02:23:43|0.0009461
02:23:44|0.0009461
02:23:46|0.0009461
02:23:47|0.0009461
02:23:47|0.0009461
02:23:48|0.0009461
02:23:50|0.0009461
02:23:50|0.0009461
02:23:52|0.000946
02:23:54|0.000946
02:23:55|0.000946
02:23:55|0.000946
02:23:57|0.000946
02:23:58|0.000946
02:23:58|0.000946
02:24:00|0.000946
02:24:00|0.000946
02:24:02|0.000945
02:24:02|0.000945
02:24:04|0.000945
02:24:04|0.000945
02:24:05|0.0009443
02:24:07|0.0009443
02:24:08|0.0009443
02:24:09|0.000944
02:24:10|0.000944
02:24:11|0.000944
02:24:11|0.000944
02:24:13|0.000944
02:24:14|0.000944
02:24:15|0.000944
02:24:16|0.000944
02:24:17|0.000944
02:24:18|0.000944
02:24:19|0.000944
02:24:20|0.000944
02:24:21|0.000944
02:24:22|0.000944
02:24:23|0.000944
02:24:24|0.0009441
02:24:25|0.0009441
02:24:26|0.0009441
02:24:27|0.0009441
02:24:28|0.0009441
02:24:29|0.0009441
02:24:30|0.0009441
02:24:31|0.0009441
02:24:32|0.0009441
02:24:33|0.0009441
02:24:34|0.0009441
02:24:35|0.0009448
02:24:36|0.0009448
02:24:37|0.0009448
02:24:38|0.000945
02:24:39|0.000945
02:24:40|0.000945
02:24:41|0.0009461
02:24:42|0.0009461
02:24:43|0.0009461
02:24:44|0.0009461
02:24:45|0.0009461
02:24:46|0.0009461
02:24:47|0.0009461
02:24:48|0.0009461
02:24:49|0.0009461
02:24:51|0.0009461
02:24:51|0.0009461
02:24:53|0.0009461
02:24:54|0.0009461
02:24:55|0.0009461
02:24:56|0.0009461
02:24:57|0.0009461
02:24:58|0.0009457
02:25:00|0.0009457
02:25:01|0.0009457
02:25:02|0.0009457
02:25:03|0.000944
02:25:04|0.000944
02:25:05|0.000944
02:25:06|0.000944
02:25:07|0.000944
02:25:08|0.000944
02:25:09|0.000944
02:25:10|0.000944
02:25:11|0.000944
02:25:12|0.000944
02:25:14|0.0009439
02:25:15|0.0009439
02:25:15|0.0009439
02:25:16|0.0009439
02:25:17|0.0009439
02:25:18|0.0009441
02:25:19|0.0009441
02:25:20|0.0009441
02:25:22|0.0009441
02:25:22|0.0009441
02:25:23|0.0009444
02:25:24|0.0009444
02:25:25|0.0009444
02:25:26|0.0009444
02:25:27|0.0009444
02:25:28|0.0009444
02:25:29|0.0009444
02:25:30|0.0009444
02:25:31|0.0009444
02:25:32|0.0009444
02:25:33|0.0009444
02:25:34|0.000943
02:25:36|0.000943
02:25:36|0.000943
02:25:37|0.000943
02:25:38|0.000943
02:25:39|0.000943
02:25:40|0.000943
02:25:42|0.000943
02:25:42|0.000943
02:25:43|0.000943
02:25:44|0.000943
02:25:45|0.000943
02:25:48|0.000943
02:25:49|0.000943
02:25:50|0.000943
02:25:50|0.000943
02:25:52|0.000943
02:25:53|0.000943
02:25:54|0.000943
02:25:55|0.000943
02:25:56|0.000943
02:25:57|0.000943
02:25:59|0.000943
02:25:59|0.000943
02:26:00|0.000943
02:26:02|0.000943
02:26:02|0.000943
02:26:04|0.000943
02:26:04|0.000943
02:26:05|0.000943
02:26:06|0.000944
02:26:08|0.000944
02:26:09|0.000944
02:26:09|0.000944
02:26:10|0.000944
02:26:11|0.000944
02:26:13|0.000944
02:26:13|0.000944
02:26:15|0.0009439
02:26:16|0.0009439
02:26:16|0.0009424
02:26:18|0.0009424
02:26:19|0.0009424
02:26:19|0.0009424
02:26:20|0.0009424
02:26:21|0.0009424
02:26:22|0.0009424
02:26:23|0.0009424
02:26:24|0.0009424
02:26:26|0.0009424
02:26:27|0.0009424
02:26:28|0.0009424
02:26:29|0.0009424
02:26:30|0.0009424
02:26:31|0.0009424
02:26:32|0.0009424
02:26:33|0.0009424
02:26:34|0.0009424
02:26:35|0.0009424
02:26:36|0.0009424
02:26:37|0.0009424
02:26:38|0.0009424
02:26:39|0.0009424
02:26:40|0.0009424
02:26:41|0.0009424
02:26:42|0.000942
02:26:43|0.000942
02:26:44|0.0009419
02:26:45|0.0009419
02:26:46|0.0009419
02:26:47|0.0009419
02:26:48|0.0009419
02:26:49|0.000941
02:26:51|0.000941
02:26:51|0.000941
02:26:52|0.000941
02:26:53|0.000941
02:26:55|0.000941
02:26:55|0.000941
02:26:56|0.000941
02:26:58|0.000941
02:26:59|0.000941
02:27:00|0.000941
02:27:01|0.000941
02:27:02|0.000941
02:27:03|0.000941
02:27:04|0.000941
02:27:04|0.000941
02:27:06|0.000941
02:27:06|0.00094
02:27:07|0.00094
02:27:09|0.0009393
02:27:09|0.0009393
02:27:11|0.0009391
02:27:11|0.0009391
02:27:12|0.0009391
02:27:13|0.0009391
02:27:15|0.0009391
02:27:16|0.0009391
02:27:17|0.0009391
02:27:18|0.0009391
02:27:19|0.000939
02:27:20|0.0009381
02:27:21|0.0009381
02:27:22|0.0009381
02:27:22|0.0009381
02:27:23|0.0009381
02:27:24|0.0009381
02:27:26|0.000938
02:27:26|0.000938
02:27:28|0.000938
02:27:28|0.000938
02:27:30|0.000938
02:27:31|0.000938
02:27:32|0.000938
02:27:33|0.0009383
02:27:34|0.0009383
02:27:35|0.0009383
02:27:36|0.0009383
02:27:37|0.0009383
02:27:38|0.0009383
02:27:39|0.0009383
02:27:40|0.0009383
02:27:41|0.0009383
02:27:42|0.0009383
02:27:43|0.0009383
02:27:44|0.0009383
02:27:45|0.0009383
02:27:46|0.0009383
02:27:47|0.0009383
02:27:48|0.0009383
02:27:49|0.0009383
02:27:50|0.0009383
02:27:51|0.0009383
02:27:53|0.0009383
02:27:54|0.0009383
02:27:54|0.0009383
02:27:55|0.0009383
02:27:56|0.0009383
02:27:57|0.0009383
02:27:59|0.0009383
02:27:59|0.0009388
02:28:00|0.0009388
02:28:02|0.0009388
02:28:03|0.0009383
02:28:03|0.0009383
02:28:04|0.0009383
02:28:05|0.0009383
02:28:07|0.0009383
02:28:08|0.0009383
02:28:09|0.0009383
02:28:10|0.0009383
02:28:11|0.000937
02:28:12|0.000937
02:28:13|0.000937
02:28:14|0.000937
02:28:15|0.0009367
02:28:16|0.0009365
02:28:17|0.0009366
02:28:18|0.000936
02:28:19|0.000936
02:28:20|0.000936
02:28:21|0.0009361
02:28:22|0.0009361
02:28:23|0.0009361
02:28:24|0.000936
02:28:25|0.000936
02:28:26|0.000936
02:28:27|0.000936
02:28:28|0.0009364
02:28:29|0.0009364
02:28:31|0.0009364
02:28:31|0.0009364
02:28:32|0.0009364
02:28:33|0.0009362
02:28:34|0.0009362
02:28:35|0.0009362
02:28:36|0.0009362
02:28:37|0.0009362
02:28:38|0.0009362
02:28:39|0.0009362
02:28:40|0.0009362
02:28:41|0.0009362
02:28:42|0.000937
02:28:44|0.000937
02:28:45|0.000937
02:28:46|0.0009371
02:28:46|0.0009371
02:28:47|0.0009371
02:28:48|0.0009371
02:28:50|0.0009375
02:28:51|0.0009375
02:28:52|0.0009375
02:28:53|0.0009375
02:28:53|0.0009375
02:28:55|0.0009375
02:28:56|0.0009375
02:28:57|0.0009375
02:28:58|0.0009375
02:28:59|0.0009375
02:29:00|0.0009375
02:29:01|0.0009375
02:29:02|0.0009375
02:29:03|0.0009375
02:29:05|0.0009375
02:29:05|0.0009377
02:29:07|0.0009377
02:29:07|0.0009377
02:29:08|0.0009377
02:29:10|0.0009377
02:29:11|0.0009377
02:29:12|0.0009377
02:29:12|0.000937
02:29:13|0.000937
02:29:14|0.0009352
02:29:15|0.0009352
02:29:16|0.0009352
02:29:18|0.0009352
02:29:18|0.0009362
02:29:19|0.0009362
02:29:21|0.0009362
02:29:22|0.0009362
02:29:23|0.0009373
02:29:24|0.0009373
02:29:25|0.0009373
02:29:26|0.0009373
02:29:27|0.0009373
02:29:28|0.0009373
02:29:29|0.0009373
02:29:30|0.0009373
02:29:31|0.0009373
02:29:32|0.0009373
02:29:33|0.0009373
02:29:34|0.0009373
02:29:35|0.0009373
02:29:36|0.0009373
02:29:37|0.0009373
02:29:38|0.0009373
02:29:39|0.0009373
02:29:40|0.0009373
02:29:41|0.0009373
02:29:42|0.0009373
02:29:43|0.0009373
02:29:44|0.0009373
02:29:45|0.0009373
02:29:46|0.0009373
02:29:47|0.0009383
02:29:48|0.0009383
02:29:49|0.0009383
02:29:50|0.0009384
02:29:52|0.0009384
02:29:53|0.0009386
02:29:54|0.0009386
02:29:56|0.0009386
02:29:56|0.0009386
02:29:57|0.0009386
02:29:58|0.0009379
02:29:59|0.0009379
02:30:00|0.0009379
02:30:01|0.0009379
02:30:03|0.0009379
02:30:03|0.0009372
02:30:04|0.0009368
02:30:06|0.0009368
02:30:06|0.0009368
02:30:08|0.0009368
02:30:08|0.0009368
02:30:09|0.0009368
02:30:11|0.0009383
02:30:12|0.0009383
02:30:13|0.0009378
02:30:14|0.0009378
02:30:15|0.0009383
02:30:16|0.0009383
02:30:17|0.0009374
02:30:19|0.000938
02:30:19|0.000938
02:30:21|0.000938
02:30:21|0.000938
02:30:22|0.000938
02:30:24|0.0009361
02:30:24|0.0009361
02:30:25|0.0009361
02:30:27|0.0009361
02:30:27|0.0009361
02:30:28|0.0009366
02:30:29|0.0009366
02:30:31|0.0009366
02:30:31|0.0009366
02:30:32|0.0009366
02:30:34|0.0009357
02:30:34|0.000935
02:30:36|0.0009351
02:30:36|0.0009351
02:30:37|0.0009351
02:30:38|0.0009351
02:30:39|0.0009351
02:30:41|0.0009351
02:30:41|0.0009351
02:30:43|0.0009351
02:30:43|0.0009351
02:30:44|0.0009351
02:30:46|0.0009351
02:30:47|0.0009351
02:30:47|0.0009351
02:30:48|0.0009351
02:30:50|0.0009351
02:30:50|0.0009351
02:30:52|0.0009332
02:30:53|0.0009332
02:30:55|0.0009332
02:30:56|0.0009352
02:30:57|0.0009354
02:30:58|0.0009354
02:30:59|0.0009351
02:31:00|0.0009351
02:31:01|0.0009351
02:31:02|0.0009351
02:31:03|0.0009351
02:31:04|0.0009351
02:31:06|0.0009351
02:31:07|0.0009351
02:31:07|0.0009351
02:31:09|0.0009351
02:31:10|0.0009351
02:31:11|0.0009351
02:31:12|0.0009351
02:31:13|0.0009351
02:31:14|0.0009344
02:31:15|0.0009344
02:31:16|0.0009342
02:31:17|0.0009342
02:31:18|0.0009342
02:31:20|0.0009342
02:31:20|0.0009342
02:31:21|0.0009339
02:31:23|0.0009339
02:31:23|0.0009339
02:31:24|0.0009339
02:31:25|0.0009334
02:31:27|0.0009331
02:31:27|0.0009331
02:31:28|0.0009331
02:31:29|0.0009331
02:31:31|0.0009331
02:31:32|0.0009331
02:31:32|0.0009331
02:31:33|0.0009331
02:31:34|0.0009326
02:31:35|0.000932
02:31:37|0.0009322
02:31:37|0.0009322
02:31:38|0.000934
02:31:39|0.000934
02:31:40|0.000934
02:31:41|0.000934
02:31:42|0.000934
02:31:43|0.000934
02:31:44|0.000934
02:31:45|0.000934
02:31:46|0.000934
02:31:48|0.000934
02:31:49|0.000934
02:31:50|0.000934
02:31:50|0.0009383
02:31:51|0.0009383
02:31:53|0.0009383
02:31:53|0.0009383
02:31:54|0.0009383
02:31:56|0.0009383
02:31:58|0.0009383
02:31:58|0.0009383
02:31:59|0.0009383
02:32:01|0.0009409
02:32:01|0.0009409
02:32:02|0.0009409
02:32:04|0.0009409
02:32:05|0.0009415
02:32:05|0.0009415
02:32:06|0.0009415
02:32:07|0.0009415
02:32:08|0.0009415
02:32:10|0.0009415
02:32:11|0.0009415
02:32:12|0.0009415
02:32:13|0.0009415
02:32:14|0.0009415
02:32:15|0.0009415
02:32:16|0.0009415
02:32:16|0.0009415
02:32:18|0.0009415
02:32:19|0.0009415
02:32:19|0.0009415
02:32:21|0.0009437
02:32:22|0.0009437
02:32:23|0.0009437
02:32:24|0.0009448
02:32:25|0.0009448
02:32:25|0.0009438
02:32:27|0.0009438
02:32:28|0.0009438
02:32:29|0.0009447
02:32:30|0.0009447
02:32:31|0.0009447
02:32:32|0.0009447
02:32:34|0.0009447
02:32:34|0.0009447
02:32:35|0.0009447
02:32:36|0.0009447
02:32:37|0.0009447
02:32:38|0.0009447
02:32:39|0.000944
02:32:40|0.000945
02:32:41|0.000945
02:32:43|0.000945
02:32:43|0.000945
02:32:44|0.0009425
02:32:46|0.000941
02:32:46|0.0009408
02:32:48|0.0009408
02:32:49|0.0009408
02:32:49|0.0009425
02:32:50|0.0009425
02:32:51|0.0009425
02:32:53|0.0009409
02:32:54|0.0009414
02:32:55|0.0009414
02:32:56|0.0009408
02:32:57|0.0009408
02:32:58|0.0009408
02:32:59|0.0009408
02:33:00|0.0009408
02:33:02|0.0009415
02:33:02|0.0009415
02:33:04|0.0009415
02:33:05|0.0009415
02:33:06|0.0009415
02:33:07|0.0009415
02:33:08|0.0009415
02:33:09|0.0009415
02:33:10|0.0009415
02:33:11|0.0009415
02:33:12|0.0009415
02:33:13|0.0009415
02:33:14|0.0009415
02:33:15|0.0009415
02:33:16|0.0009415
02:33:17|0.0009415
02:33:18|0.0009415
02:33:19|0.0009415
02:33:20|0.0009415
02:33:21|0.0009415
02:33:22|0.0009415
02:33:23|0.0009415
02:33:24|0.0009415
02:33:25|0.0009415
02:33:26|0.0009415
02:33:27|0.0009415
02:33:28|0.0009415
02:33:29|0.0009415
02:33:30|0.0009415
02:33:32|0.0009415
02:33:32|0.0009415
02:33:33|0.0009415
02:33:34|0.0009415
02:33:35|0.0009415
02:33:37|0.0009415
02:33:37|0.0009415
02:33:39|0.0009415
02:33:40|0.0009415
02:33:40|0.0009415
02:33:41|0.0009415
02:33:42|0.0009415
02:33:43|0.0009415
02:33:44|0.0009415
02:33:45|0.0009415
02:33:47|0.0009415
02:33:47|0.0009416
02:33:48|0.0009416
02:33:50|0.0009416
02:33:50|0.0009416
02:33:51|0.0009416
02:33:52|0.0009416
02:33:54|0.0009416
02:33:55|0.0009416
02:33:56|0.0009408
02:33:57|0.0009408
02:33:59|0.0009408
02:34:00|0.0009408
02:34:00|0.0009408
02:34:01|0.0009408
02:34:03|0.0009408
02:34:04|0.00094
02:34:06|0.00094
02:34:06|0.00094
02:34:07|0.00094
02:34:09|0.00094
02:34:09|0.00094
02:34:10|0.00094
02:34:11|0.00094
02:34:12|0.00094
02:34:13|0.00094
02:34:14|0.00094
02:34:16|0.0009409
02:34:16|0.0009409
02:34:17|0.0009409
02:34:18|0.0009417
02:34:19|0.0009417
02:34:20|0.0009419
02:34:22|0.0009419
02:34:22|0.000939
02:34:23|0.000939
02:34:24|0.0009402
02:34:26|0.0009414
02:34:27|0.0009414
02:34:28|0.0009414
02:34:29|0.0009414
02:34:30|0.0009414
02:34:31|0.0009414
02:34:32|0.0009414
02:34:33|0.0009414
02:34:34|0.0009409
02:34:35|0.0009409
02:34:36|0.0009409
02:34:37|0.0009409
02:34:38|0.0009409
02:34:39|0.0009409
02:34:40|0.0009424
02:34:41|0.0009424
02:34:42|0.0009424
02:34:43|0.0009424
02:34:44|0.0009424
02:34:45|0.0009424
02:34:46|0.0009424
02:34:47|0.0009424
02:34:48|0.0009424
02:34:49|0.0009424
02:34:50|0.0009424
02:34:51|0.0009424
02:34:52|0.0009424
02:34:54|0.0009424
02:34:54|0.0009424
02:34:56|0.0009424
02:34:57|0.0009424
02:34:58|0.0009424
02:35:00|0.0009424
02:35:01|0.0009424
02:35:01|0.0009414
02:35:03|0.0009414
02:35:04|0.0009414
02:35:06|0.0009414
02:35:07|0.00094
02:35:07|0.00094
02:35:08|0.00094
02:35:10|0.00094
02:35:10|0.00094
02:35:12|0.0009394
02:35:12|0.0009394
02:35:13|0.0009394
02:35:14|0.0009394
02:35:15|0.0009394
02:35:16|0.0009394
02:35:17|0.0009394
02:35:19|0.0009394
02:35:19|0.0009394
02:35:20|0.0009394
02:35:22|0.0009394
02:35:22|0.0009394
02:35:24|0.0009394
02:35:24|0.0009394
02:35:25|0.0009394
02:35:27|0.0009394
02:35:27|0.0009389
02:35:29|0.0009389
02:35:30|0.0009389
02:35:30|0.0009389
02:35:31|0.0009389
02:35:33|0.0009377
02:35:33|0.0009377
02:35:34|0.0009378
02:35:36|0.0009378
02:35:37|0.0009378
02:35:38|0.0009378
02:35:39|0.0009378
02:35:40|0.0009378
02:35:40|0.0009378
02:35:42|0.0009378
02:35:43|0.0009378
02:35:45|0.0009378
02:35:45|0.0009378
02:35:46|0.0009378
02:35:48|0.0009378
02:35:48|0.000937
02:35:49|0.000937
02:35:50|0.000937
02:35:51|0.0009379
02:35:53|0.0009379
02:35:53|0.0009379
02:35:55|0.0009379
02:35:57|0.0009388
02:35:57|0.0009388
02:35:58|0.0009388
02:35:59|0.0009388
02:36:00|0.0009388
02:36:01|0.0009388
02:36:03|0.0009383
02:36:03|0.0009383
02:36:04|0.0009383
02:36:06|0.0009383
02:36:06|0.0009383
02:36:08|0.0009383
02:36:09|0.000941
02:36:10|0.000941
02:36:10|0.0009408
02:36:12|0.0009408
02:36:13|0.0009408
02:36:14|0.0009406
02:36:14|0.0009406
02:36:16|0.0009406
02:36:17|0.0009406
02:36:18|0.0009407
02:36:19|0.000941
02:36:20|0.0009406
02:36:21|0.0009406
02:36:23|0.0009408
02:36:24|0.000941
02:36:25|0.000941
02:36:25|0.000941
02:36:26|0.000941
02:36:27|0.000941
02:36:28|0.000941
02:36:30|0.000941
02:36:30|0.0009417
02:36:31|0.0009417
02:36:33|0.0009417
02:36:34|0.0009417
02:36:35|0.0009417
02:36:36|0.0009417
02:36:37|0.0009417
02:36:38|0.0009417
02:36:39|0.0009423
02:36:40|0.0009423
02:36:41|0.0009423
02:36:42|0.0009423
02:36:43|0.0009423
02:36:44|0.0009415
02:36:45|0.0009415
02:36:46|0.0009415
02:36:47|0.0009415
02:36:48|0.0009415
02:36:49|0.000942
02:36:50|0.000942
02:36:51|0.000942
02:36:52|0.000942
02:36:54|0.000942
02:36:54|0.000942
02:36:56|0.000942
02:36:57|0.000942
02:36:59|0.000942
02:37:00|0.000942
02:37:01|0.000942
02:37:02|0.000942
02:37:03|0.000942
02:37:03|0.000942
02:37:05|0.000942
02:37:06|0.000942
02:37:07|0.000942
02:37:08|0.000942
02:37:09|0.0009422
02:37:10|0.0009422
02:37:11|0.0009422
02:37:12|0.0009422
02:37:13|0.0009424
02:37:15|0.000943
02:37:15|0.000943
02:37:17|0.000943
02:37:18|0.000943
02:37:18|0.000943
02:37:20|0.000943
02:37:20|0.000943
02:37:21|0.000943
02:37:22|0.000943
02:37:24|0.0009428
02:37:24|0.0009428
02:37:26|0.0009428
02:37:27|0.0009428
02:37:28|0.0009428
02:37:28|0.0009428
02:37:29|0.0009428
02:37:31|0.0009428
02:37:32|0.0009428
02:37:32|0.0009428
02:37:34|0.0009428
02:37:35|0.0009428
02:37:35|0.0009428
02:37:37|0.0009428
02:37:38|0.0009434
02:37:39|0.0009434
02:37:40|0.0009434
02:37:41|0.0009434
02:37:41|0.000942
02:37:42|0.000942
02:37:43|0.000942
02:37:45|0.000942
02:37:45|0.000942
02:37:48|0.000942
02:37:48|0.000942
02:37:49|0.000942
02:37:50|0.000942
02:37:51|0.000942
02:37:52|0.0009414
02:37:54|0.0009414
02:37:55|0.0009414
02:37:57|0.0009414
02:37:57|0.0009414
02:37:58|0.0009414
02:38:00|0.0009402
02:38:01|0.0009402
02:38:01|0.0009397
02:38:03|0.0009397
02:38:04|0.0009397
02:38:05|0.0009397
02:38:06|0.0009397
02:38:07|0.0009397
02:38:08|0.0009397
02:38:09|0.0009397
02:38:10|0.0009397
02:38:11|0.0009382
02:38:12|0.0009382
02:38:13|0.0009382
02:38:14|0.0009386
02:38:16|0.0009386
02:38:17|0.0009386
02:38:18|0.0009386
02:38:18|0.0009398
02:38:20|0.0009398
02:38:20|0.0009398
02:38:22|0.0009398
02:38:23|0.0009398
02:38:23|0.0009394
02:38:24|0.0009394
02:38:25|0.0009394
02:38:26|0.0009394
02:38:27|0.0009394
02:38:29|0.0009394
02:38:29|0.0009398
02:38:30|0.0009398
02:38:31|0.0009398
02:38:33|0.0009398
02:38:33|0.0009397
02:38:34|0.0009397
02:38:36|0.0009389
02:38:36|0.0009389
02:38:38|0.0009389
02:38:39|0.0009389
02:38:39|0.0009389
02:38:41|0.0009389
02:38:42|0.0009389
02:38:42|0.0009389
02:38:43|0.0009383
02:38:44|0.000938
02:38:45|0.000938
02:38:46|0.000938
02:38:47|0.0009371
02:38:48|0.0009371
02:38:49|0.0009376
02:38:50|0.000938
02:38:51|0.000938
02:38:52|0.000938
02:38:54|0.000938
02:38:55|0.0009363
02:38:57|0.0009363
02:38:57|0.0009363
02:38:59|0.0009373
02:39:00|0.0009365
02:39:01|0.0009365
02:39:02|0.0009368
02:39:03|0.0009368
02:39:04|0.000938
02:39:05|0.0009383
02:39:07|0.0009383
02:39:07|0.0009383
02:39:09|0.0009383
02:39:09|0.0009383
02:39:10|0.0009383
02:39:11|0.0009383
02:39:13|0.0009383
02:39:14|0.0009383
02:39:14|0.0009383
02:39:15|0.0009383
02:39:17|0.0009383
02:39:18|0.0009383
02:39:18|0.0009383
02:39:20|0.0009383
02:39:20|0.0009383
02:39:21|0.0009383
02:39:22|0.0009383
02:39:23|0.0009383
02:39:24|0.0009384
02:39:25|0.0009386
02:39:26|0.0009387
02:39:28|0.0009387
02:39:28|0.0009387
02:39:30|0.0009387
02:39:30|0.0009387
02:39:31|0.0009387
02:39:33|0.0009387
02:39:34|0.0009407
02:39:35|0.0009407
02:39:36|0.0009411
02:39:37|0.0009411
02:39:39|0.0009411
02:39:39|0.0009411
02:39:40|0.0009411
02:39:42|0.0009411
02:39:42|0.0009411
02:39:43|0.0009411
02:39:44|0.0009411
02:39:45|0.0009411
02:39:46|0.0009411
02:39:48|0.0009411
02:39:48|0.0009411
02:39:49|0.0009411
02:39:51|0.0009411
02:39:51|0.0009411
02:39:53|0.0009411
02:39:53|0.0009411
02:39:54|0.0009411
02:39:56|0.0009411
02:39:57|0.0009411
02:39:59|0.0009411
02:40:01|0.0009411
02:40:02|0.0009411
02:40:02|0.0009411
02:40:04|0.0009411
02:40:05|0.0009411
02:40:06|0.0009411
02:40:08|0.0009402
02:40:09|0.0009406
02:40:10|0.0009407
02:40:11|0.0009407
02:40:12|0.0009407
02:40:13|0.0009407
02:40:14|0.0009407
02:40:15|0.0009407
02:40:16|0.0009407
02:40:17|0.0009407
02:40:18|0.0009407
02:40:19|0.0009407
02:40:20|0.0009407
02:40:21|0.0009407
02:40:22|0.0009407
02:40:23|0.0009407
02:40:24|0.0009407
02:40:25|0.0009407
02:40:26|0.0009407
02:40:27|0.0009407
02:40:28|0.000939
02:40:29|0.000939
02:40:30|0.000939
02:40:31|0.0009383
02:40:32|0.0009383
02:40:33|0.0009383
02:40:34|0.0009383
02:40:35|0.000936
02:40:36|0.000936
02:40:37|0.000936
02:40:38|0.000936
02:40:39|0.000936
02:40:40|0.000936
02:40:41|0.0009359
02:40:42|0.0009359
02:40:43|0.000936
02:40:44|0.0009363
02:40:45|0.0009363
02:40:46|0.0009363
02:40:47|0.0009363
02:40:48|0.0009366
02:40:49|0.0009366
02:40:50|0.0009366
02:40:51|0.000937
02:40:52|0.000937
02:40:53|0.000937
02:40:54|0.000937
02:40:55|0.000937
02:40:56|0.000937
02:40:58|0.000937
02:40:59|0.000937
02:41:01|0.0009363
02:41:02|0.0009363
02:41:02|0.000937
02:41:04|0.000937
02:41:05|0.0009377
02:41:06|0.0009377
02:41:06|0.0009377
02:41:07|0.0009377
02:41:09|0.0009377
02:41:10|0.0009377
02:41:12|0.000936
02:41:13|0.0009353
02:41:13|0.0009353
02:41:15|0.0009353
02:41:16|0.0009353
02:41:17|0.0009353
02:41:18|0.0009353
02:41:19|0.0009353
02:41:20|0.0009353
02:41:21|0.0009353
02:41:22|0.000935
02:41:23|0.0009354
02:41:24|0.0009342
02:41:25|0.0009342
02:41:26|0.0009342
02:41:27|0.0009342
02:41:28|0.0009342
02:41:29|0.0009342
02:41:30|0.0009342
02:41:31|0.0009342
02:41:32|0.0009342
02:41:33|0.0009342
02:41:34|0.0009342
02:41:35|0.0009342
02:41:37|0.0009342
02:41:37|0.0009342
02:41:39|0.0009342
02:41:39|0.0009356
02:41:40|0.0009356
02:41:41|0.0009356
02:41:42|0.000937
02:41:44|0.0009364
02:41:45|0.0009364
02:41:46|0.0009364
02:41:47|0.0009364
02:41:48|0.0009364
02:41:49|0.0009364
02:41:50|0.0009364
02:41:51|0.0009353
02:41:52|0.0009351
02:41:53|0.0009351
02:41:54|0.0009351
02:41:55|0.0009351
02:41:56|0.0009351
02:41:57|0.0009351
02:41:58|0.0009351
02:41:59|0.0009351
02:42:01|0.0009351
02:42:02|0.0009351
02:42:03|0.0009351
02:42:04|0.0009351
02:42:04|0.0009342
02:42:05|0.0009342
02:42:07|0.0009342
02:42:08|0.0009341
02:42:09|0.0009341
02:42:10|0.0009341
02:42:11|0.0009341
02:42:12|0.0009341
02:42:13|0.0009341
02:42:14|0.0009341
02:42:15|0.0009341
02:42:16|0.0009341
02:42:17|0.0009315
02:42:19|0.0009315
02:42:20|0.0009315
02:42:21|0.0009315
02:42:21|0.0009316
02:42:23|0.0009316
02:42:24|0.0009316
02:42:25|0.0009316
02:42:26|0.0009316
02:42:26|0.0009316
02:42:27|0.0009316
02:42:28|0.0009316
02:42:30|0.0009316
02:42:31|0.0009316
02:42:32|0.0009316
02:42:33|0.0009316
02:42:34|0.0009305
02:42:36|0.0009321
02:42:36|0.0009321
02:42:38|0.0009321
02:42:38|0.0009321
02:42:39|0.000932
02:42:40|0.000932
02:42:41|0.0009323
02:42:43|0.0009321
02:42:43|0.0009321
02:42:44|0.0009321
02:42:47|0.0009321
02:42:48|0.0009316
02:42:48|0.0009328
02:42:50|0.0009328
02:42:51|0.0009328
02:42:51|0.0009328
02:42:52|0.0009328
02:42:54|0.0009328
02:42:54|0.0009328
02:42:56|0.0009328
02:42:56|0.0009328
02:42:58|0.0009328
02:42:58|0.0009328
02:43:00|0.0009328
02:43:01|0.0009321
02:43:03|0.0009321
02:43:03|0.0009321
02:43:05|0.0009321
02:43:05|0.0009321
02:43:06|0.0009321
02:43:08|0.0009321
02:43:08|0.0009321
02:43:10|0.0009321
02:43:11|0.0009321
02:43:12|0.00093
02:43:12|0.00093
02:43:14|0.00093
02:43:15|0.00093
02:43:16|0.00093
02:43:17|0.00093
02:43:18|0.00093
02:43:19|0.00093
02:43:20|0.00093
02:43:20|0.00093
02:43:22|0.00093
02:43:23|0.00093
02:43:23|0.00093
02:43:25|0.00093
02:43:26|0.000931
02:43:27|0.000931
02:43:28|0.000931
02:43:29|0.000931
02:43:30|0.000931
02:43:31|0.000931
02:43:32|0.0009333
02:43:33|0.0009333
02:43:35|0.0009333
02:43:37|0.000932
02:43:38|0.0009324
02:43:39|0.0009324
02:43:39|0.0009324
02:43:40|0.0009324
02:43:41|0.0009324
02:43:42|0.0009324
02:43:43|0.0009324
02:43:44|0.0009324
02:43:45|0.0009315
02:43:46|0.0009315
02:43:47|0.0009315
02:43:48|0.0009315
02:43:50|0.0009315
02:43:50|0.0009315
02:43:51|0.0009315
02:43:52|0.0009315
02:43:54|0.0009315
02:43:54|0.0009315
02:43:55|0.000932
02:43:57|0.0009333
02:43:57|0.0009333
02:43:59|0.0009333
02:44:00|0.0009333
02:44:02|0.0009333
02:44:02|0.0009333
02:44:04|0.0009333
02:44:05|0.0009333
02:44:06|0.0009333
02:44:06|0.0009333
02:44:08|0.0009333
02:44:08|0.0009333
02:44:10|0.0009333
02:44:10|0.0009333
02:44:11|0.0009333
02:44:13|0.0009333
02:44:13|0.0009333
02:44:15|0.0009333
02:44:16|0.0009333
02:44:17|0.0009334
02:44:18|0.0009334
02:44:19|0.0009334
02:44:20|0.0009334
02:44:21|0.0009334
02:44:22|0.0009334
02:44:23|0.0009334
02:44:24|0.0009334
02:44:25|0.0009334
02:44:27|0.0009334
02:44:27|0.0009337
02:44:28|0.0009337
02:44:30|0.0009337
02:44:30|0.0009337
02:44:32|0.0009337
02:44:33|0.0009337
02:44:33|0.0009337
02:44:35|0.0009337
02:44:36|0.0009337
02:44:37|0.0009337
02:44:38|0.0009337
02:44:39|0.0009337
02:44:40|0.0009337
02:44:41|0.0009337
02:44:42|0.0009337
02:44:43|0.0009337
02:44:44|0.0009337
02:44:45|0.0009337
02:44:46|0.0009337
02:44:47|0.0009337
02:44:48|0.0009337
02:44:49|0.0009337
02:44:50|0.0009337
02:44:51|0.0009337
02:44:52|0.0009337
02:44:53|0.0009337
02:44:55|0.0009337
02:44:55|0.0009337
02:44:57|0.0009337
02:44:57|0.0009319
02:44:59|0.0009319
02:45:00|0.0009319
02:45:01|0.0009319
02:45:02|0.0009319
02:45:03|0.0009319
02:45:04|0.0009319
02:45:06|0.0009311
02:45:06|0.0009311
02:45:08|0.0009311
02:45:09|0.0009315
02:45:09|0.0009315
02:45:11|0.0009315
02:45:12|0.0009315
02:45:13|0.0009315
02:45:14|0.0009315
02:45:15|0.0009315
02:45:15|0.0009315
02:45:17|0.0009315
02:45:18|0.0009315
02:45:18|0.0009315
02:45:20|0.0009315
02:45:21|0.0009315
02:45:23|0.0009315
02:45:23|0.0009315
02:45:24|0.0009315
02:45:26|0.0009315
02:45:26|0.0009315
02:45:27|0.0009315
02:45:28|0.0009323
02:45:30|0.0009323
02:45:30|0.0009323
02:45:31|0.0009322
02:45:32|0.0009322
02:45:33|0.0009322
02:45:35|0.0009322
02:45:35|0.0009317
02:45:36|0.0009317
02:45:37|0.0009317
02:45:39|0.0009317
02:45:39|0.0009317
02:45:40|0.0009317
02:45:41|0.000932
02:45:43|0.000932
02:45:44|0.000932
02:45:44|0.000932
02:45:45|0.000932
02:45:47|0.000932
02:45:48|0.000932
02:45:48|0.000932
02:45:50|0.0009325
02:45:50|0.0009325
02:45:51|0.000933
02:45:53|0.000933
02:45:54|0.000933
02:45:54|0.000933
02:45:56|0.000933
02:45:56|0.000933
02:45:58|0.0009343
02:45:59|0.0009338
02:46:00|0.0009338
02:46:01|0.0009345
02:46:02|0.0009345
02:46:03|0.0009356
02:46:04|0.0009358
02:46:05|0.0009364
02:46:07|0.0009364
02:46:07|0.0009375
02:46:08|0.0009375
02:46:10|0.0009375
02:46:11|0.0009375
02:46:11|0.0009375
02:46:13|0.0009375
02:46:13|0.0009375
02:46:14|0.0009375
02:46:15|0.0009375
02:46:17|0.0009375
02:46:17|0.0009375
02:46:19|0.0009385
02:46:20|0.0009385
02:46:21|0.0009385
02:46:22|0.0009385
02:46:23|0.0009385
02:46:24|0.0009385
02:46:25|0.0009385
02:46:26|0.0009385
02:46:27|0.000939
02:46:28|0.000939
02:46:29|0.000939
02:46:30|0.000939
02:46:31|0.000939
02:46:32|0.000939
02:46:33|0.000939
02:46:34|0.000939
02:46:35|0.0009382
02:46:36|0.0009382
02:46:37|0.0009382
02:46:38|0.0009382
02:46:39|0.0009382
02:46:41|0.0009382
02:46:41|0.0009382
02:46:43|0.0009382
02:46:43|0.0009382
02:46:44|0.0009382
02:46:45|0.0009382
02:46:46|0.0009382
02:46:47|0.0009382
02:46:48|0.0009382
02:46:49|0.0009382
02:46:50|0.0009382
02:46:51|0.0009382
02:46:52|0.0009382
02:46:54|0.0009382
02:46:54|0.0009382
02:46:55|0.0009382
02:46:56|0.0009382
02:46:57|0.0009382
02:46:58|0.0009382
02:47:00|0.0009377
02:47:00|0.0009377
02:47:01|0.0009374
02:47:02|0.0009374
02:47:04|0.0009374
02:47:05|0.0009374
02:47:06|0.0009374
02:47:07|0.0009379
02:47:08|0.0009382
02:47:10|0.0009389
02:47:11|0.0009389
02:47:12|0.0009374
02:47:12|0.0009374
02:47:14|0.0009374
02:47:15|0.0009374
02:47:15|0.0009386
02:47:16|0.0009386
02:47:17|0.0009386
02:47:19|0.0009386
02:47:20|0.0009386
02:47:21|0.0009374
02:47:23|0.0009374
02:47:24|0.0009374
02:47:25|0.0009374
02:47:26|0.0009374
02:47:27|0.0009374
02:47:28|0.0009374
02:47:29|0.0009374
02:47:30|0.0009374
02:47:31|0.0009374
02:47:32|0.0009374
02:47:33|0.0009374
02:47:34|0.0009372
02:47:35|0.0009372
02:47:36|0.0009372
02:47:37|0.0009372
02:47:38|0.0009372
02:47:39|0.0009372
02:47:41|0.0009372
02:47:41|0.0009372
02:47:43|0.0009363
02:47:43|0.0009363
02:47:44|0.0009363
02:47:45|0.0009363
02:47:46|0.0009363
02:47:47|0.0009363
02:47:48|0.0009363
02:47:50|0.0009363
02:47:50|0.0009363
02:47:51|0.0009354
02:47:52|0.0009354
02:47:53|0.0009354
02:47:54|0.0009354
02:47:55|0.0009354
02:47:56|0.0009354
02:47:58|0.0009354
02:47:58|0.0009354
02:47:59|0.0009354
02:48:00|0.0009354
02:48:01|0.0009358
02:48:03|0.0009358
02:48:04|0.0009358
02:48:05|0.0009358
02:48:06|0.0009358
02:48:07|0.0009358
02:48:08|0.0009358
02:48:09|0.0009358
02:48:10|0.0009358
02:48:11|0.0009358
02:48:12|0.0009358
02:48:13|0.0009358
02:48:14|0.0009358
02:48:15|0.0009358
02:48:16|0.0009358
02:48:17|0.0009358
02:48:18|0.0009358
02:48:19|0.0009362
02:48:20|0.0009362
02:48:21|0.0009362
02:48:22|0.0009362
02:48:23|0.0009374
02:48:24|0.0009374
02:48:25|0.0009368
02:48:26|0.0009368
02:48:27|0.0009368
02:48:28|0.0009368
02:48:29|0.0009358
02:48:30|0.0009358
02:48:31|0.0009358
02:48:32|0.0009358
02:48:33|0.0009358
02:48:34|0.0009358
02:48:35|0.0009358
02:48:36|0.0009358
02:48:38|0.0009358
02:48:39|0.0009358
02:48:40|0.0009358
02:48:41|0.0009358
02:48:42|0.0009358
02:48:43|0.0009358
02:48:45|0.0009358
02:48:45|0.0009349
02:48:46|0.0009349
02:48:47|0.0009349
02:48:48|0.0009349
02:48:49|0.0009349
02:48:50|0.0009349
02:48:51|0.0009349
02:48:52|0.0009349
02:48:54|0.0009349
02:48:55|0.0009349
02:48:56|0.0009349
02:48:57|0.0009349
02:48:58|0.0009349
02:48:59|0.0009349
02:49:00|0.0009349
02:49:02|0.0009349
02:49:03|0.0009349
02:49:03|0.0009349
02:49:05|0.0009349
02:49:06|0.0009349
02:49:07|0.0009349
02:49:09|0.0009358
02:49:10|0.0009358
02:49:11|0.0009358
02:49:12|0.0009358
02:49:13|0.0009358
02:49:14|0.0009358
02:49:14|0.0009358
02:49:15|0.0009358
02:49:16|0.0009349
02:49:17|0.0009349
02:49:18|0.0009349
02:49:19|0.0009349
02:49:20|0.0009349
02:49:21|0.0009349
02:49:23|0.0009349
02:49:24|0.0009349
02:49:24|0.0009349
02:49:26|0.0009349
02:49:27|0.0009349
02:49:28|0.0009349
02:49:29|0.0009349
02:49:30|0.0009349
02:49:31|0.0009349
02:49:32|0.0009349
02:49:33|0.0009349
02:49:34|0.0009349
02:49:35|0.0009349
02:49:36|0.0009349
02:49:37|0.0009349
02:49:38|0.0009349
02:49:39|0.0009349
02:49:40|0.0009347
02:49:41|0.0009347
02:49:42|0.0009347
02:49:43|0.0009349
02:49:44|0.0009349
02:49:45|0.0009349
02:49:46|0.000936
02:49:47|0.000936
02:49:48|0.000936
02:49:49|0.000936
02:49:50|0.000936
02:49:51|0.000936
02:49:52|0.000936
02:49:53|0.000936
02:49:54|0.000936
02:49:55|0.000936
02:49:56|0.000936
02:49:57|0.000936
02:49:58|0.000936
02:50:00|0.000936
02:50:01|0.000936
02:50:02|0.000936
02:50:02|0.000936
02:50:04|0.0009349
02:50:04|0.0009349
02:50:06|0.0009349
02:50:07|0.0009349
02:50:08|0.0009349
02:50:09|0.0009349
02:50:10|0.0009349
02:50:11|0.0009349
02:50:12|0.0009349
02:50:13|0.000935
02:50:14|0.000935
02:50:15|0.000935
02:50:16|0.000935
02:50:17|0.000935
02:50:19|0.0009358
02:50:19|0.0009358
02:50:20|0.0009358
02:50:21|0.0009358
02:50:22|0.0009358
02:50:24|0.0009368
02:50:24|0.0009368
02:50:25|0.0009368
02:50:26|0.000935
02:50:28|0.000935
02:50:28|0.000935
02:50:29|0.000935
02:50:30|0.000935
02:50:31|0.000935
02:50:33|0.000935
02:50:33|0.000935
02:50:34|0.000935
02:50:36|0.000935
02:50:36|0.000935
02:50:37|0.000935
02:50:39|0.000935
02:50:39|0.000935
02:50:40|0.00094
02:50:41|0.00094
02:50:42|0.00094
02:50:43|0.00094
02:50:44|0.0009413
02:50:45|0.0009413
02:50:47|0.0009413
02:50:47|0.0009405
02:50:48|0.0009405
02:50:49|0.0009405
02:50:50|0.0009412
02:50:51|0.0009412
02:50:52|0.0009412
02:50:53|0.0009412
02:50:55|0.0009412
02:50:56|0.0009412
02:50:57|0.0009412
02:50:58|0.0009412
02:51:00|0.0009409
02:51:00|0.0009409
02:51:02|0.0009409
02:51:03|0.0009409
02:51:03|0.0009409
02:51:05|0.0009409
02:51:06|0.0009409
02:51:06|0.0009409
02:51:07|0.0009409
02:51:09|0.0009409
02:51:10|0.0009409
02:51:11|0.0009409
02:51:12|0.0009409
02:51:13|0.0009441
02:51:14|0.0009441
02:51:15|0.0009441
02:51:16|0.0009441
02:51:17|0.0009441
02:51:18|0.0009441
02:51:19|0.0009441
02:51:20|0.0009441
02:51:22|0.0009441
02:51:23|0.0009441
02:51:24|0.0009441
02:51:25|0.0009443
02:51:26|0.0009443
02:51:27|0.0009443
02:51:28|0.0009443
02:51:29|0.000944
02:51:31|0.000944
02:51:32|0.0009422
02:51:32|0.0009422
02:51:34|0.0009422
02:51:35|0.0009422
02:51:35|0.0009422
02:51:36|0.0009422
02:51:37|0.0009422
02:51:39|0.0009422
02:51:39|0.0009422
02:51:40|0.0009422
02:51:42|0.0009422
02:51:42|0.0009422
02:51:44|0.0009422
02:51:44|0.0009422
02:51:45|0.0009422
02:51:47|0.0009419
02:51:48|0.0009414
02:51:49|0.0009414
02:51:49|0.0009414
02:51:51|0.000941
02:51:52|0.000941
02:51:53|0.000941
02:51:55|0.000941
02:51:55|0.000941
02:51:56|0.000941
02:51:57|0.000941
02:51:58|0.000941
02:51:59|0.000941
02:52:01|0.000941
02:52:01|0.000941
02:52:03|0.000941
02:52:03|0.000941
02:52:04|0.000941
02:52:05|0.000941
02:52:07|0.000941
02:52:08|0.0009405
02:52:09|0.0009405
02:52:09|0.0009405
02:52:10|0.0009405
02:52:11|0.0009405
02:52:13|0.0009405
02:52:13|0.0009405
02:52:14|0.0009405
02:52:16|0.0009405
02:52:16|0.0009405
02:52:17|0.0009405
02:52:19|0.0009405
02:52:20|0.0009405
02:52:20|0.0009419
02:52:21|0.0009418
02:52:22|0.0009418
02:52:23|0.0009418
02:52:24|0.0009418
02:52:25|0.0009418
02:52:27|0.0009418
02:52:27|0.0009404
02:52:28|0.0009404
02:52:29|0.0009404
02:52:31|0.00094
02:52:31|0.00094
02:52:33|0.00094
02:52:33|0.00094
02:52:35|0.00094
02:52:35|0.00094
02:52:36|0.00094
02:52:38|0.00094
02:52:38|0.00094
02:52:40|0.0009385
02:52:40|0.0009385
02:52:41|0.0009385
02:52:43|0.0009385
02:52:44|0.0009385
02:52:44|0.0009385
02:52:46|0.0009385
02:52:47|0.0009385
02:52:47|0.0009399
02:52:49|0.0009399
02:52:50|0.0009404
02:52:51|0.0009404
02:52:51|0.0009404
02:52:52|0.0009404
02:52:53|0.0009389
02:52:55|0.0009389
02:52:56|0.0009389
02:52:57|0.0009389
02:52:58|0.0009389
02:53:00|0.0009389
02:53:01|0.0009387
02:53:03|0.0009387
02:53:04|0.0009387
02:53:04|0.0009387
02:53:06|0.0009387
02:53:07|0.0009387
02:53:07|0.0009387
02:53:08|0.0009387
02:53:09|0.0009387
02:53:10|0.0009387
02:53:11|0.0009387
02:53:12|0.0009387
02:53:14|0.0009383
02:53:15|0.0009383
02:53:16|0.0009383
02:53:16|0.0009383
02:53:18|0.0009383
02:53:19|0.0009383
02:53:19|0.0009383
02:53:20|0.0009383
02:53:21|0.0009383
02:53:23|0.0009383
02:53:24|0.0009383
02:53:25|0.0009383
02:53:25|0.0009383
02:53:27|0.0009383
02:53:28|0.0009383
02:53:29|0.0009383
02:53:30|0.0009383
02:53:31|0.0009383
02:53:31|0.0009383
02:53:32|0.0009383
02:53:34|0.0009383
02:53:35|0.0009383
02:53:36|0.0009383
02:53:36|0.0009383
02:53:38|0.0009383
02:53:38|0.0009383
02:53:39|0.0009383
02:53:41|0.0009383
02:53:42|0.0009383
02:53:42|0.0009383
02:53:43|0.0009383
02:53:45|0.0009383
02:53:46|0.0009383
02:53:47|0.0009383
02:53:48|0.0009383
02:53:49|0.0009383
02:53:50|0.0009383
02:53:50|0.0009383
02:53:52|0.0009383
02:53:53|0.0009383
02:53:54|0.0009383
02:53:55|0.0009383
02:53:56|0.0009383
02:53:57|0.0009383
02:53:58|0.0009383
02:53:59|0.0009383
02:54:01|0.0009383
02:54:02|0.0009383
02:54:03|0.0009383
02:54:04|0.0009383
02:54:05|0.0009383
02:54:06|0.0009379
02:54:07|0.0009379
02:54:09|0.0009387
02:54:10|0.0009387
02:54:11|0.0009387
02:54:11|0.0009387
02:54:12|0.0009387
02:54:13|0.0009387
02:54:14|0.0009387
02:54:15|0.0009389
02:54:16|0.0009389
02:54:17|0.0009389
02:54:18|0.0009389
02:54:19|0.0009389
02:54:21|0.0009389
02:54:21|0.0009404
02:54:23|0.0009404
02:54:23|0.0009398
02:54:24|0.0009398
02:54:25|0.0009398
02:54:26|0.0009398
02:54:28|0.0009398
02:54:28|0.0009398
02:54:29|0.0009398
02:54:30|0.0009398
02:54:31|0.0009398
02:54:32|0.0009398
02:54:33|0.0009398
02:54:34|0.0009398
02:54:35|0.0009398
02:54:37|0.0009398
02:54:37|0.0009398
02:54:38|0.0009398
02:54:39|0.0009393
02:54:41|0.0009393
02:54:42|0.0009393
02:54:42|0.0009393
02:54:44|0.0009388
02:54:44|0.0009388
02:54:45|0.0009388
02:54:47|0.0009388
02:54:47|0.0009387
02:54:48|0.0009383
02:54:49|0.0009383
02:54:50|0.0009372
02:54:51|0.0009372
02:54:52|0.0009371
02:54:53|0.0009371
02:54:54|0.0009371
02:54:55|0.0009371
02:54:56|0.0009371
02:54:57|0.0009371
02:54:58|0.0009371
02:55:00|0.0009371
02:55:01|0.0009371
02:55:02|0.0009371
02:55:03|0.0009371
02:55:04|0.0009351
02:55:05|0.000935
02:55:06|0.000935
02:55:07|0.0009349
02:55:09|0.0009351
02:55:09|0.0009351
02:55:10|0.0009351
02:55:11|0.0009351
02:55:12|0.0009351
02:55:14|0.000934
02:55:15|0.000934
02:55:16|0.000934
02:55:16|0.000934
02:55:18|0.000934
02:55:19|0.000934
02:55:19|0.000934
02:55:20|0.000934
02:55:21|0.000934
02:55:22|0.000934
02:55:24|0.0009328
02:55:25|0.0009328
02:55:26|0.0009328
02:55:28|0.0009328
02:55:29|0.0009315
02:55:29|0.0009319
02:55:30|0.0009319
02:55:31|0.0009319
02:55:33|0.0009315
02:55:33|0.0009315
02:55:34|0.0009315
02:55:35|0.0009315
02:55:37|0.0009315
02:55:38|0.0009315
02:55:39|0.0009315
02:55:39|0.0009315
02:55:41|0.0009315
02:55:41|0.0009315
02:55:42|0.0009315
02:55:43|0.0009315
02:55:44|0.0009315
02:55:45|0.0009321
02:55:46|0.0009333
02:55:47|0.0009333
02:55:49|0.000932
02:55:49|0.000932
02:55:50|0.000932
02:55:51|0.000932
02:55:53|0.000932
02:55:53|0.000932
02:55:54|0.000932
02:55:55|0.000932
02:55:57|0.000932
02:55:58|0.000932
02:55:59|0.000932
02:56:00|0.000932
02:56:01|0.000932
02:56:02|0.000932
02:56:03|0.000932
02:56:05|0.000932
02:56:06|0.000932
02:56:06|0.000932
02:56:08|0.0009306
02:56:09|0.0009306
02:56:10|0.0009306
02:56:11|0.0009306
02:56:12|0.0009306
02:56:13|0.0009306
02:56:14|0.00093
02:56:15|0.00093
02:56:16|0.0009301
02:56:17|0.0009301
02:56:18|0.0009321
02:56:20|0.0009321
02:56:20|0.0009321
02:56:22|0.0009321
02:56:23|0.0009316
02:56:23|0.0009316
02:56:25|0.0009316
02:56:26|0.0009316
02:56:27|0.0009316
02:56:27|0.0009308
02:56:29|0.0009308
02:56:29|0.0009308
02:56:30|0.0009308
02:56:32|0.0009303
02:56:33|0.0009303
02:56:33|0.0009303
02:56:35|0.0009303
02:56:36|0.0009303
02:56:37|0.0009303
02:56:38|0.0009303
02:56:38|0.0009303
02:56:40|0.0009303
02:56:41|0.0009303
02:56:42|0.0009303
02:56:42|0.0009303
02:56:44|0.0009303
02:56:45|0.0009303
02:56:46|0.0009303
02:56:47|0.0009303
02:56:47|0.0009312
02:56:49|0.000931
02:56:50|0.0009311
02:56:50|0.0009328
02:56:52|0.0009328
02:56:53|0.0009328
02:56:54|0.0009328
02:56:55|0.0009301
02:56:56|0.0009301
02:56:57|0.0009301
02:56:58|0.0009301
02:56:59|0.0009301
02:57:00|0.0009301
02:57:01|0.0009301
02:57:02|0.0009301
02:57:04|0.000929
02:57:05|0.000929
02:57:07|0.000929
02:57:08|0.0009296
02:57:08|0.0009296
02:57:10|0.0009296
02:57:10|0.0009296
02:57:11|0.0009294
02:57:12|0.0009294
02:57:13|0.0009294
02:57:16|0.0009299
02:57:17|0.0009299
02:57:17|0.0009295
02:57:18|0.0009295
02:57:19|0.0009295
02:57:20|0.0009295
02:57:21|0.0009295
02:57:23|0.0009295
02:57:23|0.0009295
02:57:25|0.0009294
02:57:25|0.0009294
02:57:27|0.0009294
02:57:27|0.0009294
02:57:29|0.0009294
02:57:30|0.0009294
02:57:31|0.0009294
02:57:31|0.0009294
02:57:33|0.0009294
02:57:33|0.0009294
02:57:35|0.0009294
02:57:36|0.0009294
02:57:37|0.0009294
02:57:37|0.0009294
02:57:38|0.0009294
02:57:40|0.0009294
02:57:40|0.0009294
02:57:42|0.0009294
02:57:43|0.0009294
02:57:44|0.000929
02:57:45|0.000929
02:57:46|0.000929
02:57:46|0.000929
02:57:48|0.000929
02:57:49|0.000929
02:57:50|0.000929
02:57:51|0.000929
02:57:52|0.000929
02:57:53|0.0009304
02:57:54|0.0009304
02:57:55|0.0009304
02:57:56|0.0009298
02:57:57|0.0009298
02:57:58|0.0009298
02:57:59|0.0009298
02:58:00|0.0009298
02:58:01|0.0009286
02:58:02|0.0009286
02:58:03|0.000928
02:58:05|0.000928
02:58:06|0.0009286
02:58:07|0.0009286
02:58:08|0.0009286
02:58:09|0.0009286
02:58:10|0.0009286
02:58:11|0.0009286
02:58:12|0.0009286
02:58:13|0.0009286
02:58:14|0.0009286
02:58:15|0.0009286
02:58:16|0.0009286
02:58:17|0.0009286
02:58:18|0.0009286
02:58:20|0.0009286
02:58:20|0.0009286
02:58:22|0.0009286
02:58:23|0.0009286
02:58:23|0.0009286
02:58:24|0.0009286
02:58:25|0.0009286
02:58:26|0.0009286
02:58:28|0.0009286
02:58:29|0.0009286
02:58:29|0.0009286
02:58:30|0.0009286
02:58:32|0.0009278
02:58:33|0.0009273
02:58:34|0.000927
02:58:35|0.000927
02:58:35|0.0009257
02:58:37|0.0009257
02:58:38|0.0009257
02:58:39|0.000925
02:58:40|0.0009254
02:58:41|0.0009261
02:58:42|0.0009261
02:58:43|0.0009281
02:58:44|0.0009281
02:58:45|0.0009261
02:58:46|0.0009261
02:58:47|0.0009241
02:58:48|0.000924
02:58:49|0.000924
02:58:50|0.0009228
02:58:51|0.0009225
02:58:52|0.0009225
02:58:53|0.0009223
02:58:54|0.0009231
02:58:55|0.0009231
02:58:56|0.0009231
02:58:57|0.0009231
02:58:58|0.0009238
02:58:59|0.0009238
02:59:00|0.0009232
02:59:01|0.0009232
02:59:02|0.0009232
02:59:03|0.0009232
02:59:04|0.0009232
02:59:06|0.0009238
02:59:07|0.0009246
02:59:08|0.0009246
02:59:08|0.0009255
02:59:10|0.0009255
02:59:11|0.0009255
02:59:13|0.0009255
02:59:14|0.0009255
02:59:14|0.0009255
02:59:16|0.0009255
02:59:17|0.0009255
02:59:18|0.0009253
02:59:19|0.0009253
02:59:20|0.0009254
02:59:21|0.0009254
02:59:22|0.0009254
02:59:23|0.0009254
02:59:24|0.0009254
02:59:25|0.000925
02:59:26|0.000925
02:59:28|0.000925
02:59:29|0.000925
02:59:29|0.000925
02:59:30|0.000925
02:59:31|0.000925
02:59:33|0.000925
02:59:33|0.000925
02:59:35|0.000925
02:59:36|0.000925
02:59:36|0.000925
02:59:38|0.000925
02:59:39|0.000925
02:59:39|0.000925
02:59:40|0.000925
02:59:41|0.0009247
02:59:43|0.0009247
02:59:44|0.0009247
02:59:44|0.0009247
02:59:46|0.0009247
02:59:47|0.0009247
02:59:48|0.0009247
02:59:49|0.0009247
02:59:50|0.0009247
02:59:51|0.0009247
02:59:52|0.0009247
02:59:53|0.0009247
02:59:54|0.0009247
02:59:55|0.0009247
02:59:56|0.0009256
02:59:57|0.0009256
02:59:58|0.0009256
02:59:59|0.0009256
03:00:00|0.0009256
03:00:02|0.0009256
03:00:02|0.0009256
03:00:04|0.0009256
03:00:04|0.0009256
03:00:06|0.0009256
03:00:08|0.0009256
03:00:09|0.000926
03:00:10|0.000926
03:00:11|0.000926
03:00:12|0.000926
03:00:13|0.0009256
03:00:14|0.0009256
03:00:15|0.0009256
03:00:16|0.0009262
03:00:17|0.000926
03:00:18|0.000926
03:00:20|0.000925
03:00:21|0.000925
03:00:22|0.000925
03:00:22|0.000925
03:00:23|0.000925
03:00:24|0.0009275
03:00:26|0.0009275
03:00:26|0.0009263
03:00:27|0.0009263
03:00:28|0.0009263
03:00:30|0.0009263
03:00:30|0.0009263
03:00:32|0.0009262
03:00:33|0.0009262
03:00:34|0.0009267
03:00:35|0.0009267
03:00:36|0.0009267
03:00:37|0.0009267
03:00:38|0.0009267
03:00:39|0.0009267
03:00:40|0.0009268
03:00:41|0.0009268
03:00:42|0.0009268
03:00:44|0.0009268
03:00:45|0.0009268
03:00:45|0.0009262
03:00:46|0.0009262
03:00:48|0.0009262
03:00:49|0.000925
03:00:50|0.000925
03:00:50|0.000925
03:00:51|0.0009233
03:00:52|0.0009233
03:00:53|0.0009233
03:00:55|0.0009233
03:00:56|0.0009233
03:00:57|0.0009233
03:00:58|0.0009233
03:00:59|0.0009233
03:01:00|0.0009233
03:01:01|0.0009233
03:01:02|0.0009226
03:01:03|0.0009226
03:01:04|0.0009226
03:01:05|0.0009226
03:01:06|0.0009226
03:01:08|0.0009226
03:01:09|0.0009226
03:01:10|0.0009226
03:01:11|0.0009226
03:01:13|0.0009226
03:01:14|0.0009226
03:01:15|0.0009226
03:01:16|0.0009226
03:01:17|0.0009226
03:01:18|0.0009226
03:01:19|0.0009234
03:01:20|0.0009234
03:01:21|0.000923
03:01:22|0.000921
03:01:23|0.000921
03:01:24|0.000921
03:01:25|0.000921
03:01:26|0.000921
03:01:28|0.000921
03:01:29|0.000921
03:01:30|0.000921
03:01:31|0.000921
03:01:32|0.000921
03:01:33|0.000921
03:01:34|0.000921
03:01:35|0.000921
03:01:36|0.000921
03:01:37|0.000921
03:01:38|0.000921
03:01:39|0.000921
03:01:40|0.000921
03:01:41|0.000921
03:01:42|0.0009209
03:01:43|0.0009209
03:01:44|0.0009209
03:01:45|0.000921
03:01:46|0.000921
03:01:47|0.000921
03:01:48|0.000921
03:01:49|0.000921
03:01:50|0.000921
03:01:51|0.0009206
03:01:52|0.0009206
03:01:53|0.0009206
03:01:54|0.0009206
03:01:55|0.0009206
03:01:56|0.0009206
03:01:57|0.0009206
03:01:58|0.0009206
03:01:59|0.0009206
03:02:00|0.0009206
03:02:01|0.0009206
03:02:02|0.0009206
03:02:03|0.0009206
03:02:04|0.0009206
03:02:05|0.0009206
03:02:06|0.0009206
03:02:07|0.0009234
03:02:08|0.0009234
03:02:10|0.0009234
03:02:11|0.0009234
03:02:11|0.0009234
03:02:12|0.0009234
03:02:13|0.0009234
03:02:14|0.0009216
03:02:15|0.0009216
03:02:17|0.0009216
03:02:19|0.0009216
03:02:19|0.00092
03:02:20|0.00092
03:02:21|0.00092
03:02:23|0.00092
03:02:24|0.00092
03:02:25|0.00092
03:02:26|0.00092
03:02:27|0.00092
03:02:29|0.00092
03:02:30|0.00092
03:02:31|0.0009191
03:02:31|0.0009191
03:02:32|0.0009191
03:02:33|0.0009187
03:02:34|0.0009187
03:02:35|0.0009187
03:02:37|0.0009187
03:02:37|0.0009187
03:02:38|0.0009187
03:02:40|0.0009187
03:02:40|0.0009187
03:02:42|0.0009187
03:02:43|0.0009187
03:02:43|0.0009225
03:02:45|0.0009225
03:02:45|0.0009225
03:02:47|0.0009203
03:02:47|0.0009203
03:02:49|0.0009202
03:02:49|0.0009211
03:02:51|0.0009187
03:02:52|0.0009187
03:02:52|0.0009187
03:02:54|0.0009187
03:02:55|0.0009187
03:02:55|0.0009187
03:02:57|0.0009187
03:02:58|0.0009187
03:02:59|0.0009188
03:03:00|0.0009188
03:03:00|0.0009188
03:03:02|0.0009188
03:03:02|0.0009188
03:03:03|0.0009188
03:03:04|0.0009197
03:03:06|0.0009197
03:03:07|0.0009212
03:03:07|0.0009225
03:03:09|0.0009225
03:03:10|0.0009225
03:03:11|0.0009225
03:03:12|0.0009225
03:03:14|0.0009225
03:03:14|0.0009228
03:03:16|0.0009228
03:03:17|0.0009228
03:03:18|0.0009228
03:03:19|0.0009228
03:03:20|0.0009228
03:03:21|0.0009228
03:03:22|0.0009228
03:03:23|0.0009228
03:03:24|0.0009228
03:03:25|0.0009228
03:03:27|0.0009218
03:03:27|0.0009218
03:03:28|0.0009218
03:03:29|0.0009218
03:03:30|0.0009218
03:03:31|0.0009218
03:03:33|0.0009218
03:03:33|0.0009218
03:03:34|0.0009225
03:03:35|0.0009225
03:03:37|0.0009225
03:03:37|0.0009225
03:03:38|0.0009225
03:03:40|0.0009225
03:03:41|0.0009225
03:03:41|0.0009225
03:03:42|0.0009225
03:03:43|0.0009225
03:03:44|0.0009227
03:03:46|0.0009227
03:03:46|0.0009227
03:03:47|0.0009241
03:03:49|0.0009241
03:03:49|0.0009241
03:03:50|0.0009241
03:03:52|0.0009241
03:03:52|0.0009241
03:03:53|0.0009241
03:03:54|0.0009241
03:03:56|0.0009241
03:03:56|0.0009241
03:03:57|0.0009241
03:03:58|0.0009241
03:03:59|0.0009241
03:04:00|0.0009241
03:04:01|0.0009241
03:04:03|0.0009241
03:04:03|0.0009241
03:04:05|0.0009264
03:04:05|0.0009264
03:04:06|0.0009263
03:04:07|0.0009263
03:04:08|0.0009263
03:04:10|0.0009238
03:04:11|0.0009238
03:04:12|0.0009238
03:04:13|0.0009238
03:04:15|0.0009238
03:04:15|0.0009238
03:04:17|0.0009243
03:04:17|0.0009243
03:04:19|0.0009243
03:04:19|0.0009243
03:04:21|0.0009243
03:04:21|0.0009243
03:04:23|0.0009243
03:04:24|0.0009243
03:04:24|0.0009243
03:04:25|0.0009243
03:04:27|0.0009238
03:04:28|0.0009238
03:04:29|0.0009238
03:04:30|0.0009238
03:04:31|0.0009238
03:04:32|0.0009238
03:04:33|0.0009238
03:04:34|0.0009238
03:04:35|0.0009238
03:04:36|0.0009238
03:04:37|0.0009234
03:04:38|0.0009234
03:04:39|0.0009238
03:04:40|0.0009238
03:04:41|0.0009238
03:04:42|0.0009238
03:04:43|0.0009238
03:04:44|0.0009249
03:04:45|0.0009249
03:04:46|0.0009249
03:04:47|0.0009249
03:04:48|0.0009249
03:04:49|0.0009249
03:04:50|0.0009249
03:04:51|0.0009229
03:04:52|0.0009229
03:04:54|0.0009229
03:04:54|0.0009229
03:04:55|0.0009218
03:04:56|0.0009218
03:04:57|0.0009218
03:04:59|0.0009219
03:05:00|0.0009218
03:05:00|0.0009218
03:05:02|0.0009218
03:05:03|0.0009218
03:05:04|0.0009218
03:05:05|0.0009218
03:05:06|0.0009218
03:05:07|0.0009218
03:05:08|0.0009218
03:05:09|0.0009218
03:05:10|0.0009218
03:05:12|0.0009218
03:05:14|0.0009218
03:05:15|0.0009218
03:05:16|0.0009206
03:05:16|0.0009206
03:05:18|0.0009206
03:05:20|0.0009206
03:05:20|0.0009206
03:05:21|0.0009206
03:05:22|0.0009206
03:05:23|0.0009206
03:05:24|0.0009206
03:05:26|0.0009206
03:05:27|0.0009206
03:05:28|0.0009206
03:05:29|0.0009206
03:05:30|0.0009206
03:05:31|0.0009206
03:05:31|0.0009206
03:05:33|0.0009206
03:05:34|0.0009206
03:05:35|0.0009206
03:05:36|0.0009206
03:05:37|0.0009201
03:05:38|0.0009201
03:05:39|0.0009201
03:05:40|0.0009201
03:05:41|0.0009201
03:05:42|0.0009201
03:05:43|0.0009206
03:05:44|0.0009206
03:05:45|0.0009206
03:05:46|0.0009206
03:05:47|0.0009206
03:05:48|0.0009194
03:05:49|0.0009194
03:05:50|0.0009195
03:05:51|0.0009195
03:05:52|0.0009195
03:05:53|0.0009195
03:05:54|0.0009195
03:05:55|0.0009195
03:05:56|0.0009195
03:05:57|0.0009195
03:05:58|0.0009195
03:05:59|0.0009195
03:06:00|0.0009195
03:06:01|0.0009195
03:06:02|0.0009195
03:06:03|0.0009195
03:06:04|0.0009195
03:06:05|0.0009195
03:06:06|0.0009188
03:06:07|0.0009188
03:06:08|0.0009195
03:06:09|0.0009195
03:06:10|0.0009195
03:06:11|0.0009195
03:06:13|0.0009195
03:06:14|0.0009195
03:06:15|0.0009195
03:06:16|0.0009195
03:06:17|0.0009189
03:06:18|0.0009189
03:06:19|0.0009189
03:06:20|0.0009195
03:06:21|0.0009195
03:06:22|0.0009195
03:06:24|0.0009195
03:06:25|0.0009195
03:06:25|0.0009195
03:06:26|0.0009195
03:06:28|0.0009195
03:06:29|0.0009195
03:06:30|0.0009195
03:06:31|0.0009195
03:06:32|0.0009195
03:06:33|0.0009195
03:06:34|0.0009195
03:06:34|0.0009195
03:06:36|0.0009195
03:06:37|0.0009205
03:06:38|0.0009205
03:06:39|0.0009205
03:06:40|0.0009205
03:06:41|0.0009205
03:06:42|0.0009205
03:06:43|0.0009205
03:06:44|0.0009205
03:06:45|0.0009205
03:06:46|0.0009205
03:06:47|0.0009205
03:06:48|0.0009205
03:06:49|0.0009205
03:06:50|0.0009205
03:06:51|0.0009205
03:06:52|0.0009205
03:06:53|0.0009205
03:06:54|0.0009205
03:06:55|0.0009205
03:06:56|0.0009205
03:06:58|0.0009205
03:06:59|0.0009205
03:07:00|0.0009205
03:07:01|0.0009205
03:07:01|0.0009215
03:07:02|0.0009215
03:07:03|0.0009215
03:07:04|0.0009217
03:07:05|0.0009217
03:07:07|0.0009217
03:07:07|0.00092
03:07:08|0.00092
03:07:10|0.00092
03:07:10|0.00092
03:07:12|0.00092
03:07:13|0.00092
03:07:14|0.0009205
03:07:15|0.0009205
03:07:16|0.0009215
03:07:17|0.0009215
03:07:18|0.0009215
03:07:20|0.0009215
03:07:20|0.0009215
03:07:22|0.0009215
03:07:23|0.0009215
03:07:24|0.0009215
03:07:25|0.0009215
03:07:26|0.0009215
03:07:27|0.0009215
03:07:28|0.0009215
03:07:29|0.0009215
03:07:30|0.0009215
03:07:31|0.0009215
03:07:32|0.0009231
03:07:33|0.0009231
03:07:34|0.0009231
03:07:35|0.0009231
03:07:37|0.0009231
03:07:37|0.0009228
03:07:38|0.0009228
03:07:39|0.0009228
03:07:41|0.0009228
03:07:41|0.0009228
03:07:43|0.0009227
03:07:44|0.0009227
03:07:45|0.0009227
03:07:45|0.0009227
03:07:46|0.0009227
03:07:48|0.0009227
03:07:49|0.0009227
03:07:49|0.0009227
03:07:51|0.0009227
03:07:51|0.0009227
03:07:52|0.0009227
03:07:53|0.0009227
03:07:55|0.0009227
03:07:56|0.0009227
03:07:56|0.0009227
03:07:57|0.0009209
03:07:59|0.0009205
03:08:00|0.0009205
03:08:01|0.0009207
03:08:02|0.0009207
03:08:03|0.0009217
03:08:04|0.0009217
03:08:05|0.0009212
03:08:06|0.0009212
03:08:07|0.0009212
03:08:08|0.0009212
03:08:09|0.0009212
03:08:10|0.0009212
03:08:12|0.0009212
03:08:12|0.0009212
03:08:14|0.0009219
03:08:14|0.0009219
03:08:16|0.0009219
03:08:18|0.0009219
03:08:18|0.0009219
03:08:20|0.0009219
03:08:21|0.0009219
03:08:22|0.0009219
03:08:23|0.0009219
03:08:25|0.0009219
03:08:26|0.0009219
03:08:27|0.0009219
03:08:29|0.0009219
03:08:30|0.0009219
03:08:31|0.0009219
03:08:31|0.0009219
03:08:33|0.0009219
03:08:33|0.0009219
03:08:34|0.0009225
03:08:35|0.0009225
03:08:37|0.0009225
03:08:38|0.0009225
03:08:38|0.0009225
03:08:39|0.0009225
03:08:41|0.0009225
03:08:42|0.0009225
03:08:43|0.0009225
03:08:43|0.0009225
03:08:45|0.0009225
03:08:45|0.0009225
03:08:46|0.0009225
03:08:48|0.0009225
03:08:48|0.0009225
03:08:50|0.0009231
03:08:50|0.0009231
03:08:51|0.0009231
03:08:52|0.0009231
03:08:53|0.0009231
03:08:55|0.0009231
03:08:55|0.0009231
03:08:56|0.0009231
03:08:57|0.0009231
03:08:58|0.0009241
03:08:59|0.0009241
03:09:01|0.0009241
03:09:01|0.0009241
03:09:02|0.0009241
03:09:03|0.0009241
03:09:04|0.0009241
03:09:05|0.0009241
03:09:07|0.0009241
03:09:07|0.0009241
03:09:08|0.0009241
03:09:10|0.0009241
03:09:10|0.0009241
03:09:11|0.0009241
03:09:13|0.0009241
03:09:13|0.0009241
03:09:15|0.0009241
03:09:16|0.0009241
03:09:18|0.0009241
03:09:19|0.0009255
03:09:19|0.0009255
03:09:21|0.000926
03:09:22|0.000926
03:09:24|0.000926
03:09:24|0.000926
03:09:26|0.000926
03:09:27|0.000926
03:09:28|0.000926
03:09:29|0.000926
03:09:30|0.0009264
03:09:31|0.0009264
03:09:32|0.0009264
03:09:33|0.0009264
03:09:34|0.0009257
03:09:35|0.0009257
03:09:36|0.0009244
03:09:37|0.0009244
03:09:38|0.0009244
03:09:39|0.0009244
03:09:41|0.0009244
03:09:43|0.0009244
03:09:43|0.0009244
03:09:45|0.0009236
03:09:45|0.0009236
03:09:46|0.0009236
03:09:48|0.0009236
03:09:48|0.0009236
03:09:49|0.0009236
03:09:50|0.0009236
03:09:52|0.0009226
03:09:53|0.0009226
03:09:54|0.0009226
03:09:55|0.0009226
03:09:56|0.0009241
03:09:57|0.0009241
03:09:58|0.0009246
03:09:59|0.0009246
03:10:00|0.0009246
03:10:01|0.0009239
03:10:02|0.0009239
03:10:03|0.0009239
03:10:04|0.0009239
03:10:05|0.0009239
03:10:06|0.0009239
03:10:07|0.0009239
03:10:08|0.0009239
03:10:10|0.0009261
03:10:10|0.0009261
03:10:12|0.0009261
03:10:13|0.0009261
03:10:13|0.0009261
03:10:14|0.0009261
03:10:16|0.0009261
03:10:17|0.0009261
03:10:18|0.0009261
03:10:19|0.0009261
03:10:20|0.0009238
03:10:21|0.0009238
03:10:22|0.0009251
03:10:23|0.0009251
03:10:24|0.0009257
03:10:25|0.0009257
03:10:27|0.0009257
03:10:27|0.0009257
03:10:29|0.0009266
03:10:29|0.0009266
03:10:30|0.0009272
03:10:32|0.0009272
03:10:32|0.0009272
03:10:33|0.0009272
03:10:35|0.0009272
03:10:36|0.0009272
03:10:37|0.0009272
03:10:38|0.0009272
03:10:39|0.0009272
03:10:40|0.0009258
03:10:41|0.0009258
03:10:42|0.0009258
03:10:43|0.0009264
03:10:44|0.0009263
03:10:45|0.0009263
03:10:46|0.0009263
03:10:48|0.0009264
03:10:49|0.0009264
03:10:49|0.0009264
03:10:51|0.0009264
03:10:52|0.0009255
03:10:53|0.0009255
03:10:54|0.0009255
03:10:55|0.0009255
03:10:56|0.0009255
03:10:57|0.0009252
03:10:58|0.0009251
03:10:59|0.0009251
03:11:00|0.0009251
03:11:01|0.0009251
03:11:02|0.0009255
03:11:03|0.0009255
03:11:04|0.000924
03:11:05|0.000924
03:11:06|0.000924
03:11:07|0.000924
03:11:08|0.0009236
03:11:09|0.0009236
03:11:10|0.0009236
03:11:11|0.0009236
03:11:13|0.0009236
03:11:13|0.0009236
03:11:14|0.0009236
03:11:15|0.0009236
03:11:17|0.0009236
03:11:19|0.0009236
03:11:20|0.0009236
03:11:20|0.0009236
03:11:22|0.0009236
03:11:23|0.0009215
03:11:24|0.0009215
03:11:24|0.0009215
03:11:25|0.0009215
03:11:27|0.0009215
03:11:27|0.0009215
03:11:28|0.0009215
03:11:29|0.0009215
03:11:31|0.0009215
03:11:31|0.0009215
03:11:33|0.0009215
03:11:33|0.0009215
03:11:34|0.0009215
03:11:35|0.0009215
03:11:36|0.0009203
03:11:37|0.00092
03:11:38|0.00092
03:11:39|0.00092
03:11:40|0.0009201
03:11:41|0.0009201
03:11:42|0.0009201
03:11:43|0.0009201
03:11:44|0.0009201
03:11:46|0.0009201
03:11:46|0.0009201
03:11:47|0.0009201
03:11:48|0.0009201
03:11:50|0.0009201
03:11:50|0.0009197
03:11:51|0.0009199
03:11:52|0.0009191
03:11:53|0.0009191
03:11:54|0.0009191
03:11:56|0.0009191
03:11:57|0.0009191
03:11:57|0.0009191
03:11:58|0.00092
03:11:59|0.00092
03:12:01|0.0009204
03:12:01|0.0009204
03:12:03|0.0009204
03:12:04|0.0009204
03:12:05|0.0009204
03:12:06|0.0009204
03:12:07|0.0009204
03:12:08|0.0009205
03:12:09|0.0009205
03:12:10|0.0009205
03:12:12|0.0009205
03:12:12|0.0009205
03:12:13|0.0009205
03:12:15|0.0009201
03:12:15|0.0009201
03:12:17|0.0009201
03:12:18|0.0009201
03:12:19|0.0009201
03:12:20|0.0009201
03:12:20|0.0009201
03:12:23|0.0009201
03:12:24|0.0009201
03:12:25|0.0009201
03:12:26|0.00092
03:12:27|0.0009199
03:12:28|0.0009198
03:12:29|0.0009198
03:12:30|0.0009198
03:12:31|0.0009198
03:12:33|0.0009204
03:12:34|0.0009204
03:12:35|0.0009204
03:12:36|0.0009204
03:12:37|0.0009204
03:12:38|0.0009204
03:12:39|0.0009204
03:12:40|0.0009204
03:12:41|0.0009211
03:12:42|0.0009211
03:12:43|0.0009211
03:12:44|0.0009211
03:12:45|0.0009211
03:12:46|0.0009211
03:12:47|0.0009211
03:12:48|0.0009211
03:12:49|0.0009211
03:12:50|0.0009211
03:12:51|0.0009211
03:12:52|0.0009201
03:12:53|0.0009201
03:12:54|0.0009201
03:12:55|0.0009202
03:12:56|0.0009202
03:12:57|0.0009202
03:12:58|0.0009202
03:12:59|0.0009199
03:13:00|0.0009199
03:13:01|0.0009199
03:13:02|0.0009199
03:13:03|0.0009199
03:13:04|0.0009199
03:13:05|0.0009199
03:13:06|0.0009199
03:13:07|0.0009199
03:13:08|0.0009218
03:13:10|0.0009218
03:13:10|0.0009218
03:13:12|0.0009218
03:13:12|0.0009219
03:13:14|0.0009219
03:13:14|0.0009219
03:13:15|0.0009219
03:13:17|0.0009219
03:13:17|0.000922
03:13:19|0.0009237
03:13:21|0.0009237
03:13:21|0.0009237
03:13:22|0.0009237
03:13:24|0.0009237
03:13:25|0.0009237
03:13:26|0.0009237
03:13:27|0.0009237
03:13:28|0.0009237
03:13:29|0.0009256
03:13:30|0.0009268
03:13:31|0.0009268
03:13:32|0.0009268
03:13:33|0.0009268
03:13:34|0.0009268
03:13:35|0.0009268
03:13:36|0.0009268
03:13:37|0.0009286
03:13:38|0.0009286
03:13:39|0.0009286
03:13:41|0.0009296
03:13:41|0.0009296
03:13:42|0.0009296
03:13:44|0.0009296
03:13:45|0.0009296
03:13:45|0.0009296
03:13:46|0.0009309
03:13:47|0.0009315
03:13:49|0.0009315
03:13:49|0.0009311
03:13:50|0.0009311
03:13:52|0.0009311
03:13:53|0.0009311
03:13:53|0.0009311
03:13:54|0.0009311
03:13:55|0.0009311
03:13:56|0.0009334
03:13:58|0.0009334
03:13:58|0.0009322
03:13:59|0.0009322
03:14:00|0.0009322
03:14:02|0.0009322
03:14:02|0.0009322
03:14:03|0.0009322
03:14:04|0.0009322
03:14:06|0.0009322
03:14:06|0.0009322
03:14:07|0.0009322
03:14:09|0.0009322
03:14:09|0.0009322
03:14:10|0.0009322
03:14:11|0.0009355
03:14:12|0.0009355
03:14:14|0.0009355
03:14:15|0.0009355
03:14:15|0.0009363
03:14:16|0.0009363
03:14:17|0.0009361
03:14:18|0.0009361
03:14:20|0.0009361
03:14:21|0.0009361
03:14:22|0.000939
03:14:23|0.000939
03:14:24|0.00094
03:14:26|0.00094
03:14:27|0.0009403
03:14:28|0.0009403
03:14:29|0.0009403
03:14:30|0.0009402
03:14:31|0.0009402
03:14:32|0.0009396
03:14:33|0.000939
03:14:34|0.000938
03:14:34|0.000938
03:14:36|0.0009396
03:14:37|0.0009396
03:14:38|0.0009396
03:14:39|0.0009396
03:14:40|0.0009386
03:14:41|0.0009386
03:14:42|0.0009386
03:14:43|0.0009386
03:14:45|0.0009386
03:14:45|0.0009386
03:14:47|0.0009386
03:14:47|0.0009386
03:14:49|0.0009386
03:14:49|0.0009394
03:14:50|0.0009404
03:14:52|0.0009404
03:14:52|0.0009404
03:14:54|0.0009404
03:14:55|0.0009398
03:14:56|0.0009398
03:14:57|0.0009405
03:14:58|0.0009405
03:14:59|0.0009394
03:15:00|0.0009394
03:15:01|0.0009394
03:15:02|0.0009386
03:15:03|0.0009389
03:15:04|0.0009389
03:15:05|0.0009389
03:15:06|0.0009366
03:15:07|0.0009366
03:15:08|0.0009366
03:15:10|0.0009366
03:15:10|0.0009366
03:15:11|0.0009366
03:15:13|0.0009366
03:15:15|0.0009366
03:15:16|0.0009373
03:15:17|0.0009374
03:15:18|0.0009366
03:15:19|0.0009366
03:15:20|0.0009366
03:15:22|0.0009359
03:15:23|0.0009366
03:15:23|0.0009366
03:15:24|0.0009366
03:15:25|0.0009362
03:15:27|0.0009362
03:15:27|0.0009365
03:15:29|0.0009365
03:15:29|0.0009365
03:15:30|0.0009363
03:15:31|0.0009354
03:15:33|0.0009354
03:15:34|0.0009354
03:15:35|0.000936
03:15:36|0.000936
03:15:36|0.000936
03:15:37|0.0009357
03:15:39|0.0009357
03:15:40|0.0009357
03:15:41|0.0009357
03:15:42|0.0009357
03:15:43|0.0009351
03:15:44|0.0009351
03:15:45|0.0009348
03:15:46|0.0009348
03:15:47|0.0009348
03:15:48|0.0009348
03:15:49|0.0009348
03:15:50|0.0009348
03:15:51|0.0009348
03:15:52|0.0009351
03:15:53|0.0009351
03:15:54|0.0009351
03:15:55|0.0009349
03:15:56|0.0009349
03:15:57|0.0009349
03:15:58|0.0009349
03:15:59|0.0009349
03:16:00|0.0009351
03:16:01|0.0009351
03:16:02|0.0009366
03:16:03|0.0009375
03:16:04|0.0009375
03:16:06|0.0009375
03:16:07|0.0009375
03:16:07|0.0009357
03:16:09|0.0009355
03:16:10|0.0009355
03:16:10|0.0009341
03:16:11|0.0009341
03:16:12|0.0009341
03:16:13|0.0009344
03:16:15|0.0009344
03:16:16|0.0009335
03:16:17|0.0009335
03:16:19|0.0009335
03:16:19|0.0009335
03:16:20|0.0009335
03:16:22|0.0009335
03:16:23|0.0009335
03:16:24|0.0009355
03:16:25|0.0009323
03:16:27|0.0009323
03:16:28|0.0009323
03:16:28|0.0009323
03:16:30|0.0009323
03:16:30|0.0009323
03:16:33|0.0009323
03:16:34|0.0009321
03:16:35|0.0009321
03:16:37|0.0009321
03:16:37|0.0009321
03:16:39|0.0009307
03:16:39|0.00093
03:16:40|0.00093
03:16:41|0.00093
03:16:43|0.00093
03:16:43|0.00093
03:16:45|0.00093
03:16:45|0.00093
03:16:47|0.0009289
03:16:47|0.0009289
03:16:48|0.0009293
03:16:50|0.0009293
03:16:50|0.0009293
03:16:52|0.0009293
03:16:52|0.0009293
03:16:54|0.0009293
03:16:55|0.0009293
03:16:55|0.0009293
03:16:57|0.0009293
03:16:58|0.0009293
03:16:58|0.0009293
03:16:59|0.0009293
03:17:00|0.0009293
03:17:01|0.0009293
03:17:02|0.0009293
03:17:03|0.0009293
03:17:05|0.0009293
03:17:05|0.0009293
03:17:06|0.0009293
03:17:07|0.0009284
03:17:08|0.0009301
03:17:10|0.0009301
03:17:10|0.0009301
03:17:11|0.0009301
03:17:12|0.0009301
03:17:13|0.0009301
03:17:14|0.0009301
03:17:16|0.0009301
03:17:17|0.0009301
03:17:18|0.0009301
03:17:19|0.0009301
03:17:20|0.0009316
03:17:20|0.0009316
03:17:21|0.0009316
03:17:22|0.0009316
03:17:24|0.0009316
03:17:25|0.0009316
03:17:25|0.0009309
03:17:27|0.0009309
03:17:28|0.0009295
03:17:29|0.0009295
03:17:29|0.0009295
03:17:31|0.0009295
03:17:32|0.0009295
03:17:32|0.0009286
03:17:34|0.0009286
03:17:35|0.0009286
03:17:36|0.0009279
03:17:38|0.0009279
03:17:38|0.0009279
03:17:40|0.0009279
03:17:40|0.0009289
03:17:42|0.0009289
03:17:42|0.0009289
03:17:44|0.0009289
03:17:45|0.0009289
03:17:45|0.0009289
03:17:46|0.0009289
03:17:48|0.0009289
03:17:49|0.0009289
03:17:49|0.0009289
03:17:50|0.0009289
03:17:52|0.0009289
03:17:52|0.0009289
03:17:53|0.0009289
03:17:55|0.0009289
03:17:55|0.0009289
03:17:56|0.0009289
03:17:57|0.0009289
03:17:58|0.0009289
03:18:00|0.0009283
03:18:01|0.0009283
03:18:02|0.0009276
03:18:02|0.0009276
03:18:04|0.0009281
03:18:04|0.0009281
03:18:06|0.0009281
03:18:06|0.0009281
03:18:08|0.0009281
03:18:08|0.0009281
03:18:10|0.0009294
03:18:11|0.0009294
03:18:12|0.0009301
03:18:13|0.0009283
03:18:14|0.0009296
03:18:15|0.0009296
03:18:15|0.0009296
03:18:17|0.0009296
03:18:18|0.0009296
03:18:18|0.0009296
03:18:19|0.0009296
03:18:21|0.0009296
03:18:22|0.0009296
03:18:22|0.0009296
03:18:24|0.0009296
03:18:26|0.0009296
03:18:26|0.0009296
03:18:28|0.0009296
03:18:29|0.0009295
03:18:30|0.0009295
03:18:31|0.0009295
03:18:32|0.0009296
03:18:33|0.0009296
03:18:34|0.0009296
03:18:35|0.0009296
03:18:36|0.0009296
03:18:37|0.0009296
03:18:38|0.0009295
03:18:39|0.0009295
03:18:40|0.0009295
03:18:41|0.0009295
03:18:42|0.0009295
03:18:43|0.0009295
03:18:44|0.0009295
03:18:45|0.0009295
03:18:46|0.0009295
03:18:47|0.0009295
03:18:48|0.0009295
03:18:49|0.0009295
03:18:50|0.0009295
03:18:51|0.0009295
03:18:52|0.0009295
03:18:53|0.0009295
03:18:55|0.0009295
03:18:55|0.0009295
03:18:56|0.0009295
03:18:57|0.0009295
03:18:58|0.0009295
03:18:59|0.0009295
03:19:01|0.0009295
03:19:01|0.0009275
03:19:02|0.0009275
03:19:03|0.0009275
03:19:04|0.0009275
03:19:06|0.0009268
03:19:06|0.000926
03:19:07|0.0009266
03:19:09|0.0009266
03:19:09|0.0009266
03:19:11|0.0009266
03:19:12|0.0009266
03:19:12|0.0009266
03:19:13|0.0009266
03:19:15|0.000926
03:19:15|0.000926
03:19:16|0.000926
03:19:17|0.000926
03:19:18|0.000926
03:19:20|0.000926
03:19:20|0.000926
03:19:22|0.000926
03:19:22|0.000926
03:19:23|0.000926
03:19:24|0.000926
03:19:26|0.000926
03:19:27|0.000926
03:19:28|0.000926
03:19:30|0.000926
03:19:30|0.000926
03:19:31|0.000926
03:19:32|0.000926
03:19:34|0.000926
03:19:34|0.000926
03:19:35|0.000926
03:19:36|0.000926
03:19:38|0.000926
03:19:38|0.0009258
03:19:39|0.0009252
03:19:40|0.0009252
03:19:41|0.0009252
03:19:42|0.0009252
03:19:44|0.0009252
03:19:44|0.0009252
03:19:45|0.0009252
03:19:46|0.0009252
03:19:47|0.0009252
03:19:48|0.0009252
03:19:50|0.0009252
03:19:51|0.0009252
03:19:51|0.0009253
03:19:52|0.0009253
03:19:53|0.0009253
03:19:55|0.0009253
03:19:55|0.0009253
03:19:57|0.0009253
03:19:58|0.0009253
03:19:58|0.0009253
03:20:00|0.0009253
03:20:00|0.0009253
03:20:02|0.0009253
03:20:03|0.0009253
03:20:03|0.0009253
03:20:05|0.0009259
03:20:07|0.0009282
03:20:07|0.0009282
03:20:08|0.0009282
03:20:09|0.0009282
03:20:10|0.0009282
03:20:12|0.0009282
03:20:12|0.0009272
03:20:13|0.0009286
03:20:14|0.0009286
03:20:15|0.0009276
03:20:16|0.0009276
03:20:17|0.0009272
03:20:18|0.0009272
03:20:20|0.0009272
03:20:20|0.0009277
03:20:21|0.0009277
03:20:22|0.0009274
03:20:23|0.0009274
03:20:24|0.0009274
03:20:25|0.0009274
03:20:27|0.0009265
03:20:28|0.0009265
03:20:29|0.0009264
03:20:30|0.0009264
03:20:31|0.0009264
03:20:32|0.0009264
03:20:33|0.0009264
03:20:34|0.0009264
03:20:35|0.0009264
03:20:36|0.0009253
03:20:37|0.0009253
03:20:38|0.0009253
03:20:40|0.0009255
03:20:40|0.0009259
03:20:41|0.0009259
03:20:42|0.0009259
03:20:44|0.0009259
03:20:44|0.0009259
03:20:46|0.0009259
03:20:47|0.0009257
03:20:48|0.0009257
03:20:49|0.0009257
03:20:49|0.0009257
03:20:51|0.0009257
03:20:52|0.0009257
03:20:53|0.0009257
03:20:54|0.0009257
03:20:55|0.0009257
03:20:56|0.0009257
03:20:57|0.0009257
03:20:58|0.0009257
03:20:59|0.0009257
03:21:00|0.0009257
03:21:00|0.0009264
03:21:01|0.0009264
03:21:02|0.0009264
03:21:04|0.0009264
03:21:05|0.0009264
03:21:05|0.0009264
03:21:07|0.0009264
03:21:07|0.0009264
03:21:08|0.0009264
03:21:10|0.0009264
03:21:11|0.0009264
03:21:12|0.0009264
03:21:12|0.0009264
03:21:13|0.0009264
03:21:14|0.0009264
03:21:16|0.0009264
03:21:17|0.0009264
03:21:18|0.0009264
03:21:19|0.0009264
03:21:19|0.0009264
03:21:20|0.0009264
03:21:21|0.0009264
03:21:23|0.0009264
03:21:24|0.0009264
03:21:25|0.0009264
03:21:26|0.0009274
03:21:28|0.0009274
03:21:28|0.0009274
03:21:29|0.0009274
03:21:30|0.0009274
03:21:32|0.0009274
03:21:33|0.0009274
03:21:34|0.0009274
03:21:34|0.0009274
03:21:35|0.0009274
03:21:37|0.0009274
03:21:37|0.0009274
03:21:39|0.0009274
03:21:40|0.0009274
03:21:40|0.0009274
03:21:42|0.0009274
03:21:42|0.0009274
03:21:43|0.0009305
03:21:44|0.0009305
03:21:46|0.0009305
03:21:47|0.0009305
03:21:48|0.0009305
03:21:48|0.0009305
03:21:50|0.0009305
03:21:50|0.0009305
03:21:52|0.0009305
03:21:53|0.0009305
03:21:54|0.0009305
03:21:55|0.0009299
03:21:56|0.0009299
03:21:57|0.0009299
03:21:58|0.0009283
03:21:59|0.0009283
03:22:01|0.0009283
03:22:01|0.0009283
03:22:02|0.0009291
03:22:03|0.0009291
03:22:04|0.0009291
03:22:05|0.0009291
03:22:06|0.0009291
03:22:08|0.0009291
03:22:09|0.0009291
03:22:10|0.0009291
03:22:10|0.0009291
03:22:11|0.0009291
03:22:12|0.0009291
03:22:14|0.0009291
03:22:14|0.0009291
03:22:15|0.0009291
03:22:17|0.0009291
03:22:18|0.0009291
03:22:18|0.0009291
03:22:19|0.0009291
03:22:21|0.0009291
03:22:21|0.0009291
03:22:22|0.0009291
03:22:23|0.000929
03:22:24|0.000929
03:22:25|0.000928
03:22:27|0.000928
03:22:28|0.000928
03:22:29|0.000928
03:22:30|0.0009275
03:22:31|0.0009275
03:22:32|0.0009275
03:22:33|0.0009275
03:22:34|0.0009275
03:22:35|0.0009275
03:22:36|0.0009275
03:22:37|0.0009275
03:22:38|0.0009275
03:22:39|0.0009275
03:22:40|0.0009275
03:22:41|0.0009275
03:22:42|0.0009275
03:22:43|0.0009275
03:22:44|0.0009275
03:22:45|0.0009275
03:22:46|0.0009275
03:22:47|0.0009275
03:22:48|0.0009275
03:22:49|0.0009275
03:22:51|0.0009275
03:22:52|0.0009275
03:22:52|0.0009276
03:22:53|0.0009276
03:22:55|0.0009276
03:22:55|0.0009276
03:22:57|0.0009276
03:22:58|0.0009276
03:22:58|0.0009276
03:23:00|0.0009276
03:23:01|0.0009276
03:23:01|0.0009276
03:23:03|0.0009276
03:23:04|0.0009269
03:23:05|0.0009269
03:23:06|0.0009269
03:23:07|0.0009269
03:23:08|0.0009269
03:23:09|0.0009269
03:23:10|0.0009269
03:23:10|0.0009269
03:23:12|0.0009269
03:23:13|0.0009274
03:23:13|0.0009279
03:23:15|0.0009279
03:23:15|0.0009279
03:23:17|0.0009279
03:23:17|0.0009279
03:23:19|0.0009279
03:23:20|0.0009279
03:23:20|0.0009279
03:23:22|0.0009279
03:23:22|0.0009279
03:23:24|0.0009279
03:23:25|0.0009279
03:23:26|0.0009279
03:23:27|0.0009279
03:23:28|0.0009279
03:23:30|0.0009279
03:23:32|0.0009279
03:23:33|0.0009279
03:23:34|0.0009279
03:23:35|0.0009279
03:23:36|0.0009291
03:23:37|0.0009291
03:23:39|0.0009291
03:23:40|0.0009291
03:23:40|0.0009291
03:23:41|0.000928
03:23:42|0.000928
03:23:43|0.000928
03:23:45|0.000928
03:23:45|0.000928
03:23:46|0.000928
03:23:47|0.000928
03:23:49|0.000928
03:23:49|0.000928
03:23:50|0.0009273
03:23:51|0.0009273
03:23:53|0.0009273
03:23:53|0.0009267
03:23:54|0.0009267
03:23:55|0.0009238
03:23:57|0.0009248
03:23:57|0.0009248
03:23:58|0.0009248
03:23:59|0.0009248
03:24:01|0.0009248
03:24:01|0.0009248
03:24:02|0.0009248
03:24:04|0.0009243
03:24:05|0.0009243
03:24:06|0.0009237
03:24:07|0.0009225
03:24:07|0.0009225
03:24:09|0.0009225
03:24:09|0.0009225
03:24:11|0.0009225
03:24:12|0.0009225
03:24:13|0.0009225
03:24:13|0.0009222
03:24:15|0.0009222
03:24:15|0.0009222
03:24:17|0.0009222
03:24:18|0.0009222
03:24:19|0.0009222
03:24:20|0.0009222
03:24:21|0.0009222
03:24:22|0.0009222
03:24:23|0.0009221
03:24:24|0.0009215
03:24:24|0.0009215
03:24:26|0.0009215
03:24:27|0.0009215
03:24:28|0.0009215
03:24:28|0.0009215
03:24:29|0.0009236
03:24:31|0.0009236
03:24:32|0.0009236
03:24:33|0.0009236
03:24:34|0.0009236
03:24:35|0.0009236
03:24:36|0.0009236
03:24:37|0.0009236
03:24:39|0.0009236
03:24:39|0.0009236
03:24:40|0.0009236
03:24:42|0.0009236
03:24:43|0.0009236
03:24:44|0.0009236
03:24:45|0.0009236
03:24:46|0.0009236
03:24:47|0.0009236
03:24:48|0.0009236
03:24:49|0.0009236
03:24:50|0.0009236
03:24:51|0.0009236
03:24:52|0.0009236
03:24:53|0.0009236
03:24:54|0.0009236
03:24:55|0.0009236
03:24:56|0.0009236
03:24:57|0.0009236
03:24:58|0.0009236
03:24:59|0.0009236
03:25:00|0.0009236
03:25:01|0.0009236
03:25:02|0.0009236
03:25:03|0.0009236
03:25:04|0.0009236
03:25:05|0.0009222
03:25:06|0.0009222
03:25:07|0.0009222
03:25:08|0.0009222
03:25:09|0.0009222
03:25:10|0.0009221
03:25:11|0.0009221
03:25:12|0.0009221
03:25:13|0.0009221
03:25:14|0.0009221
03:25:15|0.0009221
03:25:16|0.0009221
03:25:17|0.0009221
03:25:18|0.0009221
03:25:19|0.0009221
03:25:20|0.0009221
03:25:21|0.0009221
03:25:23|0.0009221
03:25:23|0.0009216
03:25:24|0.0009216
03:25:25|0.0009213
03:25:26|0.0009213
03:25:27|0.0009213
03:25:28|0.0009213
03:25:29|0.0009213
03:25:30|0.0009213
03:25:32|0.0009213
03:25:33|0.0009213
03:25:34|0.0009214
03:25:35|0.0009214
03:25:36|0.0009214
03:25:37|0.0009214
03:25:38|0.0009214
03:25:39|0.0009213
03:25:39|0.0009213
03:25:41|0.000922
03:25:42|0.000922
03:25:43|0.000922
03:25:44|0.000922
03:25:45|0.000922
03:25:46|0.0009243
03:25:47|0.0009249
03:25:48|0.0009249
03:25:50|0.0009249
03:25:51|0.0009249
03:25:51|0.0009249
03:25:52|0.0009249
03:25:54|0.0009249
03:25:54|0.0009249
03:25:55|0.0009249
03:25:56|0.0009249
03:25:57|0.0009249
03:25:59|0.0009249
03:25:59|0.0009249
03:26:01|0.0009249
03:26:02|0.0009242
03:26:02|0.0009242
03:26:03|0.0009242
03:26:04|0.0009242
03:26:05|0.0009242
03:26:07|0.0009242
03:26:07|0.0009242
03:26:09|0.0009242
03:26:09|0.0009239
03:26:10|0.0009239
03:26:12|0.0009239
03:26:12|0.0009239
03:26:13|0.0009239
03:26:15|0.0009228
03:26:16|0.0009228
03:26:17|0.0009228
03:26:18|0.0009228
03:26:19|0.0009228
03:26:20|0.0009228
03:26:21|0.0009242
03:26:22|0.0009242
03:26:23|0.0009242
03:26:24|0.0009242
03:26:25|0.0009242
03:26:26|0.0009242
03:26:27|0.0009242
03:26:28|0.0009242
03:26:29|0.0009242
03:26:30|0.0009242
03:26:31|0.0009242
03:26:33|0.0009242
03:26:34|0.0009242
03:26:35|0.0009242
03:26:37|0.0009242
03:26:38|0.0009242
03:26:39|0.0009242
03:26:41|0.0009242
03:26:42|0.0009239
03:26:43|0.0009239
03:26:44|0.0009239
03:26:45|0.0009239
03:26:47|0.0009239
03:26:48|0.0009239
03:26:48|0.0009239
03:26:49|0.0009239
03:26:51|0.0009239
03:26:51|0.0009239
03:26:52|0.0009239
03:26:54|0.0009239
03:26:55|0.0009239
03:26:56|0.0009239
03:26:57|0.0009239
03:26:58|0.0009239
03:26:58|0.0009239
03:27:00|0.0009239
03:27:01|0.0009239
03:27:02|0.0009248
03:27:03|0.0009248
03:27:04|0.0009248
03:27:05|0.0009248
03:27:06|0.0009248
03:27:07|0.0009248
03:27:07|0.0009248
03:27:09|0.0009248
03:27:10|0.0009248
03:27:11|0.0009248
03:27:12|0.0009248
03:27:13|0.0009248
03:27:14|0.0009248
03:27:15|0.0009248
03:27:16|0.0009248
03:27:17|0.0009248
03:27:18|0.0009248
03:27:19|0.0009248
03:27:20|0.0009248
03:27:21|0.0009248
03:27:22|0.0009248
03:27:23|0.0009235
03:27:24|0.0009235
03:27:25|0.0009235
03:27:26|0.0009228
03:27:27|0.0009228
03:27:28|0.0009228
03:27:29|0.0009228
03:27:30|0.0009228
03:27:31|0.0009228
03:27:32|0.000922
03:27:34|0.0009221
03:27:35|0.0009221
03:27:36|0.0009221
03:27:37|0.0009221
03:27:39|0.0009221
03:27:41|0.0009221
03:27:41|0.0009221
03:27:43|0.0009221
03:27:43|0.0009221
03:27:45|0.0009207
03:27:45|0.0009207
03:27:46|0.0009207
03:27:47|0.0009207
03:27:48|0.0009207
03:27:49|0.000921
03:27:51|0.000921
03:27:52|0.000921
03:27:53|0.0009215
03:27:54|0.0009215
03:27:55|0.0009215
03:27:56|0.0009215
03:27:57|0.0009215
03:27:58|0.0009215
03:27:59|0.0009215
03:27:59|0.0009212
03:28:00|0.0009202
03:28:02|0.0009202
03:28:03|0.0009202
03:28:04|0.0009202
03:28:05|0.0009205
03:28:06|0.0009205
03:28:07|0.0009205
03:28:08|0.0009211
03:28:09|0.0009211
03:28:10|0.0009205
03:28:11|0.0009205
03:28:12|0.0009205
03:28:14|0.0009205
03:28:15|0.0009205
03:28:15|0.0009205
03:28:16|0.0009205
03:28:17|0.0009205
03:28:18|0.0009205
03:28:20|0.0009205
03:28:21|0.0009205
03:28:21|0.0009205
03:28:22|0.0009205
03:28:23|0.0009205
03:28:24|0.0009198
03:28:26|0.0009198
03:28:27|0.0009198
03:28:27|0.0009198
03:28:28|0.0009206
03:28:29|0.0009206
03:28:31|0.0009206
03:28:32|0.0009206
03:28:33|0.0009206
03:28:34|0.0009198
03:28:36|0.0009198
03:28:37|0.0009198
03:28:38|0.0009198
03:28:39|0.0009198
03:28:40|0.0009198
03:28:41|0.0009198
03:28:42|0.0009198
03:28:43|0.0009199
03:28:44|0.0009199
03:28:46|0.0009199
03:28:47|0.0009199
03:28:48|0.0009198
03:28:49|0.0009198
03:28:50|0.0009198
03:28:51|0.000922
03:28:52|0.000922
03:28:53|0.000922
03:28:54|0.000922
03:28:55|0.000922
03:28:56|0.0009223
03:28:57|0.0009223
03:28:58|0.0009223
03:28:59|0.0009223
03:29:00|0.0009223
03:29:01|0.0009223
03:29:03|0.0009223
03:29:03|0.0009223
03:29:05|0.0009223
03:29:05|0.0009223
03:29:06|0.0009223
03:29:07|0.0009223
03:29:08|0.0009223
03:29:10|0.0009223
03:29:10|0.0009263
03:29:11|0.0009263
03:29:13|0.0009263
03:29:13|0.0009263
03:29:15|0.0009263
03:29:15|0.0009263
03:29:17|0.0009263
03:29:17|0.0009263
03:29:19|0.0009265
03:29:19|0.0009265
03:29:20|0.0009265
03:29:21|0.0009265
03:29:22|0.0009265
03:29:23|0.0009265
03:29:25|0.0009265
03:29:25|0.0009254
03:29:26|0.0009254
03:29:27|0.0009251
03:29:29|0.0009251
03:29:30|0.0009251
03:29:31|0.0009256
03:29:32|0.0009256
03:29:33|0.0009256
03:29:34|0.0009256
03:29:35|0.0009249
03:29:36|0.0009249
03:29:37|0.0009249
03:29:38|0.0009249
03:29:39|0.0009249
03:29:40|0.0009249
03:29:42|0.0009249
03:29:43|0.0009249
03:29:44|0.0009249
03:29:45|0.0009249
03:29:46|0.0009249
03:29:47|0.0009249
03:29:48|0.0009249
03:29:49|0.0009249
03:29:50|0.0009249
03:29:51|0.000921
03:29:53|0.0009212
03:29:54|0.0009198
03:29:54|0.0009194
03:29:55|0.0009197
03:29:57|0.0009195
03:29:58|0.0009195
03:29:59|0.000919
03:30:00|0.000919
03:30:01|0.000919
03:30:02|0.0009197
03:30:04|0.000919
03:30:05|0.0009194
03:30:06|0.0009198
03:30:07|0.0009209
03:30:08|0.0009214
03:30:09|0.0009212
03:30:10|0.0009212
03:30:12|0.0009212
03:30:12|0.0009212
03:30:13|0.0009197
03:30:14|0.0009197
03:30:15|0.0009202
03:30:17|0.0009202
03:30:17|0.0009202
03:30:18|0.0009202
03:30:20|0.0009202
03:30:20|0.0009202
03:30:22|0.0009202
03:30:23|0.0009202
03:30:23|0.0009202
03:30:25|0.0009202
03:30:26|0.0009212
03:30:27|0.0009231
03:30:28|0.0009231
03:30:29|0.0009231
03:30:30|0.0009231
03:30:31|0.0009221
03:30:32|0.0009221
03:30:33|0.000923
03:30:34|0.000923
03:30:35|0.000923
03:30:37|0.000923
03:30:38|0.0009233
03:30:39|0.0009233
03:30:41|0.0009233
03:30:43|0.0009233
03:30:43|0.0009233
03:30:45|0.0009233
03:30:46|0.0009233
03:30:46|0.0009233
03:30:47|0.0009233
03:30:48|0.0009233
03:30:49|0.0009233
03:30:50|0.0009233
03:30:52|0.0009233
03:30:52|0.0009231
03:30:53|0.0009231
03:30:55|0.0009231
03:30:55|0.0009231
03:30:58|0.0009231
03:30:59|0.0009231
03:30:59|0.0009231
03:31:00|0.0009231
03:31:02|0.0009211
03:31:02|0.0009233
03:31:03|0.0009246
03:31:04|0.0009241
03:31:05|0.0009241
03:31:06|0.0009241
03:31:07|0.0009253
03:31:08|0.0009253
03:31:09|0.0009253
03:31:10|0.0009253
03:31:11|0.0009253
03:31:13|0.0009253
03:31:13|0.0009253
03:31:14|0.0009253
03:31:16|0.0009253
03:31:16|0.0009253
03:31:17|0.0009253
03:31:19|0.0009253
03:31:20|0.0009253
03:31:20|0.0009253
03:31:21|0.0009253
03:31:22|0.0009253
03:31:23|0.0009253
03:31:25|0.0009253
03:31:25|0.0009253
03:31:27|0.0009253
03:31:27|0.0009253
03:31:29|0.0009253
03:31:29|0.0009253
03:31:31|0.0009253
03:31:31|0.0009253
03:31:32|0.0009261
03:31:34|0.0009261
03:31:34|0.0009261
03:31:35|0.0009272
03:31:37|0.0009272
03:31:38|0.0009258
03:31:40|0.0009253
03:31:41|0.0009253
03:31:42|0.0009253
03:31:42|0.0009253
03:31:44|0.0009249
03:31:45|0.0009249
03:31:46|0.0009249
03:31:47|0.0009259
03:31:48|0.0009259
03:31:49|0.0009259
03:31:50|0.0009259
03:31:51|0.0009259
03:31:52|0.0009259
03:31:53|0.0009269
03:31:54|0.0009269
03:31:55|0.0009269
03:31:56|0.0009258
03:31:57|0.0009258
03:31:57|0.0009258
03:31:59|0.000925
03:32:00|0.000925
03:32:01|0.000925
03:32:01|0.000925
03:32:03|0.000925
03:32:04|0.000925
03:32:06|0.000925
03:32:06|0.0009258
03:32:07|0.0009258
03:32:08|0.0009258
03:32:09|0.0009258
03:32:10|0.0009258
03:32:11|0.000926
03:32:12|0.000926
03:32:13|0.000926
03:32:15|0.000926
03:32:15|0.000926
03:32:17|0.0009266
03:32:18|0.0009266
03:32:18|0.0009289
03:32:20|0.0009289
03:32:20|0.0009289
03:32:22|0.0009289
03:32:22|0.0009289
03:32:24|0.0009289
03:32:25|0.0009289
03:32:26|0.0009289
03:32:27|0.0009289
03:32:28|0.0009289
03:32:29|0.0009289
03:32:29|0.0009289
03:32:31|0.0009289
03:32:32|0.0009289
03:32:32|0.0009289
03:32:34|0.0009294
03:32:34|0.0009294
03:32:36|0.0009294
03:32:37|0.0009294
03:32:39|0.0009294
03:32:40|0.0009294
03:32:41|0.0009294
03:32:42|0.0009294
03:32:43|0.0009294
03:32:44|0.0009294
03:32:45|0.0009294
03:32:46|0.0009294
03:32:48|0.0009294
03:32:48|0.0009288
03:32:50|0.0009291
03:32:50|0.0009279
03:32:51|0.0009279
03:32:53|0.0009279
03:32:53|0.0009279
03:32:55|0.0009279
03:32:56|0.0009279
03:32:57|0.0009279
03:32:57|0.0009281
03:32:59|0.0009281
03:33:00|0.0009281
03:33:01|0.0009281
03:33:02|0.0009281
03:33:04|0.0009281
03:33:04|0.0009281
03:33:05|0.0009281
03:33:07|0.0009287
03:33:07|0.0009287
03:33:08|0.0009287
03:33:10|0.0009279
03:33:11|0.0009279
03:33:12|0.0009279
03:33:13|0.0009279
03:33:14|0.0009279
03:33:15|0.000925
03:33:16|0.000925
03:33:17|0.0009251
03:33:19|0.0009251
03:33:19|0.0009251
03:33:20|0.0009251
03:33:21|0.0009251
03:33:22|0.0009263
03:33:24|0.0009263
03:33:24|0.0009263
03:33:26|0.0009263
03:33:26|0.0009263
03:33:28|0.0009263
03:33:29|0.0009278
03:33:29|0.0009278
03:33:30|0.0009278
03:33:31|0.0009278
03:33:33|0.0009278
03:33:33|0.0009278
03:33:35|0.0009278
03:33:35|0.0009278
03:33:36|0.0009278
03:33:37|0.0009278
03:33:39|0.0009278
03:33:41|0.0009278
03:33:42|0.0009278
03:33:43|0.0009278
03:33:45|0.0009251
03:33:45|0.0009251
03:33:47|0.0009257
03:33:48|0.0009257
03:33:49|0.0009257
03:33:49|0.0009257
03:33:50|0.0009257
03:33:52|0.0009257
03:33:53|0.0009249
03:33:54|0.0009249
03:33:55|0.0009249
03:33:55|0.0009246
03:33:56|0.0009246
03:33:58|0.0009246
03:33:59|0.0009246
03:34:00|0.0009246
03:34:01|0.0009239
03:34:02|0.0009239
03:34:02|0.0009239
03:34:04|0.0009239
03:34:05|0.0009232
03:34:06|0.0009232
03:34:07|0.0009238
03:34:07|0.0009238
03:34:09|0.0009238
03:34:10|0.0009238
03:34:11|0.0009238
03:34:12|0.0009238
03:34:13|0.0009238
03:34:15|0.0009249
03:34:16|0.0009249
03:34:17|0.0009249
03:34:18|0.0009249
03:34:18|0.0009249
03:34:19|0.0009249
03:34:21|0.0009249
03:34:21|0.0009249
03:34:23|0.0009249
03:34:24|0.0009249
03:34:24|0.0009249
03:34:26|0.0009249
03:34:26|0.0009227
03:34:28|0.0009227
03:34:28|0.0009228
03:34:30|0.0009231
03:34:30|0.0009231
03:34:32|0.0009231
03:34:32|0.0009231
03:34:33|0.0009231
03:34:35|0.0009239
03:34:36|0.000925
03:34:37|0.000925
03:34:37|0.000925
03:34:39|0.000925
03:34:39|0.000925
03:34:41|0.000925
03:34:41|0.000925
03:34:43|0.000925
03:34:44|0.0009233
03:34:45|0.0009233
03:34:46|0.0009235
03:34:47|0.0009235
03:34:49|0.0009235
03:34:49|0.0009237
03:34:51|0.0009232
03:34:52|0.0009232
03:34:52|0.0009226
03:34:53|0.0009225
03:34:55|0.0009225
03:34:56|0.0009225
03:34:57|0.0009225
03:34:57|0.0009225
03:34:58|0.0009225
03:35:00|0.0009216
03:35:01|0.0009216
03:35:02|0.0009209
03:35:03|0.0009209
03:35:04|0.0009209
03:35:05|0.0009209
03:35:06|0.0009209
03:35:07|0.0009209
03:35:08|0.0009209
03:35:09|0.0009209
03:35:10|0.0009215
03:35:11|0.0009215
03:35:12|0.0009202
03:35:13|0.0009202
03:35:14|0.0009202
03:35:15|0.0009204
03:35:16|0.0009204
03:35:17|0.0009204
03:35:18|0.0009202
03:35:19|0.0009202
03:35:20|0.0009202
03:35:21|0.0009204
03:35:22|0.0009204
03:35:23|0.0009204
03:35:24|0.0009204
03:35:25|0.0009197
03:35:27|0.00092
03:35:27|0.0009193
03:35:29|0.0009193
03:35:29|0.0009193
03:35:30|0.0009194
03:35:31|0.0009191
03:35:32|0.0009187
03:35:33|0.0009189
03:35:34|0.0009187
03:35:35|0.0009187
03:35:36|0.0009184
03:35:37|0.0009186
03:35:38|0.0009187
03:35:39|0.0009187
03:35:41|0.0009187
03:35:42|0.0009179
03:35:43|0.0009178
03:35:44|0.0009175
03:35:45|0.0009177
03:35:46|0.0009177
03:35:47|0.0009177
03:35:49|0.0009177
03:35:50|0.0009177
03:35:50|0.0009177
03:35:52|0.0009167
03:35:53|0.0009167
03:35:54|0.000915
03:35:54|0.000915
03:35:56|0.0009148
03:35:56|0.0009138
03:35:58|0.0009137
03:35:59|0.0009131
03:36:00|0.000913
03:36:02|0.000913
03:36:03|0.0009123
03:36:04|0.0009122
03:36:04|0.0009123
03:36:05|0.0009123
03:36:06|0.0009123
03:36:07|0.0009124
03:36:08|0.0009124
03:36:10|0.0009128
03:36:10|0.0009128
03:36:11|0.0009121
03:36:13|0.0009121
03:36:13|0.0009121
03:36:15|0.0009121
03:36:16|0.0009121
03:36:17|0.0009129
03:36:18|0.0009129
03:36:19|0.0009121
03:36:19|0.000912
03:36:22|0.000912
03:36:22|0.000912
03:36:23|0.0009108
03:36:25|0.0009108
03:36:26|0.0009108
03:36:27|0.0009108
03:36:27|0.0009108
03:36:29|0.0009108
03:36:30|0.0009108
03:36:30|0.0009108
03:36:32|0.0009108
03:36:33|0.0009108
03:36:34|0.0009108
03:36:35|0.0009108
03:36:36|0.0009108
03:36:36|0.0009108
03:36:37|0.000911
03:36:39|0.000911
03:36:39|0.0009051
03:36:41|0.0009094
03:36:43|0.0009085
03:36:44|0.0009078
03:36:45|0.0009072
03:36:46|0.0009076
03:36:47|0.0009076
03:36:48|0.0009076
03:36:49|0.0009076
03:36:51|0.0009081
03:36:53|0.0009081
03:36:54|0.0009081
03:36:55|0.0009081
03:36:55|0.0009081
03:36:57|0.0009081
03:36:57|0.0009081
03:36:59|0.0009104
03:37:00|0.0009121
03:37:01|0.0009121
03:37:01|0.0009121
03:37:02|0.0009121
03:37:03|0.0009121
03:37:04|0.0009121
03:37:06|0.0009126
03:37:06|0.0009126
03:37:07|0.0009123
03:37:08|0.0009123
03:37:09|0.0009128
03:37:11|0.0009128
03:37:12|0.0009139
03:37:12|0.0009139
03:37:14|0.0009142
03:37:15|0.0009142
03:37:16|0.0009135
03:37:17|0.000913
03:37:18|0.0009137
03:37:19|0.0009137
03:37:20|0.0009136
03:37:21|0.0009137
03:37:22|0.0009137
03:37:23|0.0009137
03:37:24|0.0009137
03:37:25|0.0009137
03:37:26|0.0009137
03:37:27|0.0009137
03:37:28|0.0009137
03:37:29|0.0009121
03:37:30|0.0009121
03:37:31|0.0009104
03:37:32|0.0009104
03:37:33|0.0009114
03:37:34|0.0009114
03:37:35|0.0009121
03:37:36|0.0009121
03:37:37|0.0009121
03:37:38|0.0009121
03:37:39|0.0009121
03:37:40|0.0009121
03:37:41|0.0009132
03:37:43|0.0009131
03:37:44|0.0009117
03:37:46|0.0009116
03:37:46|0.0009116
03:37:47|0.0009116
03:37:49|0.0009116
03:37:50|0.0009097
03:37:51|0.0009094
03:37:52|0.0009094
03:37:53|0.0009094
03:37:53|0.0009094
03:37:55|0.0009094
03:37:56|0.0009094
03:37:56|0.0009092
03:37:58|0.0009089
03:37:59|0.0009089
03:38:00|0.0009089
03:38:01|0.0009089
03:38:01|0.0009097
03:38:03|0.0009101
03:38:04|0.0009101
03:38:04|0.0009101
03:38:06|0.0009101
03:38:07|0.0009089
03:38:08|0.0009087
03:38:09|0.0009087
03:38:10|0.0009085
03:38:11|0.0009085
03:38:11|0.0009085
03:38:12|0.0009085
03:38:13|0.0009082
03:38:14|0.0009082
03:38:15|0.000908
03:38:16|0.000908
03:38:17|0.000908
03:38:19|0.000908
03:38:19|0.0009076
03:38:21|0.0009076
03:38:21|0.0009071
03:38:22|0.0009071
03:38:24|0.0009065
03:38:24|0.0009065
03:38:26|0.0009062
03:38:27|0.0009062
03:38:28|0.0009062
03:38:29|0.0009062
03:38:30|0.000906
03:38:31|0.000906
03:38:32|0.000906
03:38:33|0.000906
03:38:34|0.000907
03:38:35|0.0009067
03:38:36|0.0009067
03:38:36|0.0009069
03:38:37|0.0009069
03:38:38|0.0009058
03:38:40|0.0009058
03:38:41|0.0009058
03:38:41|0.0009062
03:38:43|0.0009062
03:38:45|0.0009062
03:38:46|0.0009058
03:38:48|0.0009051
03:38:49|0.000905
03:38:49|0.0009033
03:38:50|0.0009033
03:38:52|0.0009033
03:38:53|0.0009046
03:38:54|0.0009046
03:38:55|0.0009046
03:38:56|0.0009046
03:38:56|0.0009046
03:38:58|0.0009046
03:38:59|0.0009046
03:39:00|0.0009046
03:39:01|0.0009046
03:39:02|0.0009046
03:39:02|0.0009046
03:39:04|0.0009046
03:39:06|0.0009046
03:39:07|0.0009046
03:39:08|0.0009046
03:39:08|0.0009046
03:39:10|0.0009046
03:39:10|0.0009046
03:39:12|0.0009054
03:39:12|0.0009046
03:39:13|0.0009046
03:39:14|0.0009046
03:39:16|0.0009046
03:39:17|0.0009046
03:39:17|0.0009045
03:39:19|0.0009017
03:39:19|0.0009026
03:39:20|0.0009026
03:39:22|0.0009023
03:39:22|0.0009023
03:39:23|0.0009023
03:39:24|0.0009023
03:39:26|0.0009023
03:39:27|0.0009023
03:39:28|0.0009036
03:39:29|0.0009047
03:39:30|0.0009047
03:39:31|0.0009047
03:39:32|0.0009047
03:39:33|0.000904
03:39:34|0.0009023
03:39:35|0.0009023
03:39:36|0.0009023
03:39:37|0.0009023
03:39:38|0.0009023
03:39:39|0.0009023
03:39:40|0.0009023
03:39:41|0.0009023
03:39:42|0.0009023
03:39:43|0.0009023
03:39:44|0.0009023
03:39:45|0.0009023
03:39:46|0.0009023
03:39:48|0.0009023
03:39:48|0.0009023
03:39:49|0.0009023
03:39:51|0.0009023
03:39:51|0.0009023
03:39:53|0.0009023
03:39:53|0.0009023
03:39:55|0.0009023
03:39:56|0.0009031
03:39:57|0.0009031
03:39:58|0.0009024
03:39:58|0.0009024
03:39:59|0.0009024
03:40:01|0.0009035
03:40:01|0.0009051
03:40:03|0.0009051
03:40:04|0.0009051
03:40:05|0.0009057
03:40:06|0.0009057
03:40:07|0.0009057
03:40:08|0.0009057
03:40:09|0.0009057
03:40:10|0.0009078
03:40:11|0.0009085
03:40:12|0.0009085
03:40:13|0.0009081
03:40:14|0.0009081
03:40:15|0.0009081
03:40:16|0.0009078
03:40:17|0.0009078
03:40:18|0.0009079
03:40:19|0.0009084
03:40:20|0.0009081
03:40:21|0.0009087
03:40:22|0.0009081
03:40:23|0.0009081
03:40:24|0.0009079
03:40:25|0.0009079
03:40:26|0.0009077
03:40:27|0.0009077
03:40:28|0.0009077
03:40:29|0.0009077
03:40:30|0.0009077
03:40:31|0.0009056
03:40:32|0.0009056
03:40:33|0.0009056
03:40:34|0.0009056
03:40:36|0.0009056
03:40:37|0.0009056
03:40:37|0.0009045
03:40:38|0.0009043
03:40:40|0.0009043
03:40:41|0.000905
03:40:42|0.000905
03:40:43|0.000905
03:40:44|0.000905
03:40:44|0.000905
03:40:47|0.000905
03:40:47|0.0009043
03:40:48|0.0009043
03:40:50|0.0009043
03:40:50|0.0009043
03:40:51|0.0009043
03:40:53|0.0009043
03:40:54|0.0009046
03:40:55|0.0009046
03:40:56|0.0009046
03:40:56|0.0009059
03:40:57|0.0009059
03:40:59|0.0009059
03:41:00|0.000908
03:41:00|0.0009077
03:41:01|0.0009076
03:41:03|0.0009076
03:41:04|0.0009076
03:41:05|0.0009052
03:41:06|0.0009052
03:41:07|0.0009052
03:41:09|0.0009081
03:41:09|0.0009081
03:41:10|0.0009081
03:41:11|0.0009081
03:41:12|0.0009083
03:41:14|0.0009085
03:41:14|0.000909
03:41:15|0.000909
03:41:16|0.000909
03:41:18|0.000909
03:41:18|0.000909
03:41:19|0.000909
03:41:20|0.000909
03:41:22|0.000909
03:41:22|0.000909
03:41:23|0.000909
03:41:24|0.000912
03:41:25|0.0009125
03:41:27|0.0009133
03:41:27|0.0009126
03:41:29|0.0009121
03:41:29|0.0009121
03:41:31|0.0009121
03:41:32|0.0009118
03:41:32|0.0009118
03:41:33|0.0009115
03:41:34|0.0009115
03:41:36|0.0009117
03:41:36|0.0009117
03:41:37|0.0009117
03:41:38|0.0009116
03:41:39|0.0009116
03:41:40|0.0009121
03:41:42|0.0009121
03:41:42|0.0009121
03:41:43|0.0009121
03:41:44|0.0009121
03:41:46|0.0009121
03:41:48|0.0009121
03:41:49|0.0009121
03:41:50|0.0009121
03:41:51|0.0009121
03:41:52|0.0009121
03:41:53|0.0009121
03:41:54|0.000911
03:41:55|0.000911
03:41:57|0.0009113
03:41:57|0.0009115
03:41:59|0.0009115
03:41:59|0.0009115
03:42:01|0.0009115
03:42:01|0.0009115
03:42:03|0.0009113
03:42:04|0.0009113
03:42:05|0.0009113
03:42:06|0.0009115
03:42:07|0.0009115
03:42:08|0.0009125
03:42:09|0.0009125
03:42:10|0.0009125
03:42:11|0.0009125
03:42:12|0.0009125
03:42:13|0.0009125
03:42:14|0.0009125
03:42:15|0.0009125
03:42:16|0.0009119
03:42:17|0.0009119
03:42:18|0.0009119
03:42:19|0.0009118
03:42:21|0.0009115
03:42:21|0.0009127
03:42:22|0.0009127
03:42:24|0.0009127
03:42:25|0.0009127
03:42:25|0.0009127
03:42:26|0.0009127
03:42:27|0.0009118
03:42:28|0.0009118
03:42:29|0.0009118
03:42:30|0.0009107
03:42:32|0.0009107
03:42:32|0.0009107
03:42:33|0.0009104
03:42:34|0.0009104
03:42:35|0.0009104
03:42:36|0.0009104
03:42:37|0.0009104
03:42:38|0.0009092
03:42:39|0.0009081
03:42:40|0.0009081
03:42:41|0.0009081
03:42:43|0.0009081
03:42:43|0.0009081
03:42:45|0.0009081
03:42:46|0.0009077
03:42:46|0.0009077
03:42:47|0.0009077
03:42:48|0.0009077
03:42:50|0.0009077
03:42:51|0.0009077
03:42:52|0.0009077
03:42:54|0.0009077
03:42:55|0.0009077
03:42:56|0.0009107
03:42:57|0.0009115
03:42:58|0.0009115
03:42:59|0.0009115
03:43:00|0.0009115
03:43:01|0.0009115
03:43:02|0.0009115
03:43:03|0.0009115
03:43:05|0.0009115
03:43:06|0.0009115
03:43:07|0.0009115
03:43:07|0.0009115
03:43:08|0.0009115
03:43:09|0.0009115
03:43:11|0.0009115
03:43:11|0.0009115
03:43:12|0.0009115
03:43:13|0.0009115
03:43:14|0.0009115
03:43:16|0.0009115
03:43:17|0.0009115
03:43:18|0.0009115
03:43:19|0.0009087
03:43:20|0.0009086
03:43:21|0.0009086
03:43:22|0.0009093
03:43:23|0.0009093
03:43:24|0.0009093
03:43:24|0.0009093
03:43:26|0.0009093
03:43:26|0.0009093
03:43:28|0.000909
03:43:28|0.000909
03:43:30|0.000909
03:43:31|0.000909
03:43:32|0.000909
03:43:32|0.0009077
03:43:34|0.0009077
03:43:34|0.0009077
03:43:35|0.0009068
03:43:37|0.0009068
03:43:38|0.0009068
03:43:39|0.0009068
03:43:40|0.0009068
03:43:41|0.0009068
03:43:42|0.000909
03:43:43|0.000909
03:43:44|0.000909
03:43:44|0.000909
03:43:45|0.0009073
03:43:47|0.0009073
03:43:48|0.0009073
03:43:49|0.0009073
03:43:50|0.0009073
03:43:52|0.0009073
03:43:53|0.0009073
03:43:54|0.0009073
03:43:55|0.0009073
03:43:56|0.0009073
03:43:58|0.0009073
03:43:59|0.0009073
03:44:00|0.0009065
03:44:01|0.0009064
03:44:02|0.0009065
03:44:02|0.0009065
03:44:04|0.0009065
03:44:05|0.0009081
03:44:06|0.000909
03:44:07|0.000909
03:44:08|0.0009094
03:44:08|0.0009094
03:44:09|0.0009094
03:44:10|0.0009094
03:44:11|0.0009094
03:44:13|0.000909
03:44:14|0.000909
03:44:15|0.000909
03:44:16|0.000909
03:44:17|0.000909
03:44:18|0.000909
03:44:19|0.000909
03:44:20|0.000909
03:44:21|0.0009089
03:44:22|0.0009089
03:44:23|0.0009089
03:44:24|0.0009089
03:44:25|0.0009089
03:44:26|0.0009089
03:44:27|0.0009089
03:44:28|0.0009089
03:44:29|0.000909
03:44:30|0.0009105
03:44:31|0.0009105
03:44:32|0.0009105
03:44:34|0.000909
03:44:34|0.000909
03:44:35|0.000909
03:44:36|0.000909
03:44:37|0.000909
03:44:38|0.000909
03:44:39|0.000909
03:44:40|0.000909
03:44:41|0.000909
03:44:42|0.000909
03:44:44|0.000909
03:44:44|0.000909
03:44:45|0.000909
03:44:46|0.000909
03:44:47|0.0009088
03:44:49|0.0009088
03:44:53|0.0009088
03:44:53|0.0009088
03:44:55|0.0009088
03:44:56|0.0009088
03:44:57|0.0009091
03:44:58|0.0009091
03:44:59|0.0009091
03:45:00|0.0009102
03:45:01|0.0009107
03:45:03|0.0009108
03:45:04|0.0009115
03:45:05|0.0009122
03:45:06|0.0009122
03:45:07|0.0009122
03:45:08|0.0009125
03:45:09|0.0009125
03:45:10|0.0009125
03:45:11|0.0009125
03:45:12|0.0009125
03:45:13|0.0009125
03:45:14|0.0009125
03:45:15|0.0009125
03:45:16|0.0009125
03:45:17|0.0009125
03:45:18|0.0009125
03:45:19|0.0009116
03:45:20|0.0009116
03:45:21|0.0009116
03:45:22|0.0009116
03:45:23|0.0009116
03:45:25|0.0009116
03:45:25|0.0009116
03:45:26|0.0009116
03:45:27|0.0009116
03:45:28|0.0009116
03:45:29|0.0009116
03:45:30|0.0009116
03:45:31|0.0009116
03:45:32|0.0009116
03:45:33|0.0009117
03:45:34|0.0009116
03:45:35|0.0009116
03:45:36|0.0009116
03:45:37|0.0009108
03:45:38|0.0009108
03:45:39|0.0009108
03:45:40|0.0009108
03:45:41|0.0009114
03:45:42|0.0009114
03:45:43|0.0009114
03:45:45|0.0009114
03:45:45|0.0009108
03:45:46|0.0009108
03:45:47|0.0009108
03:45:48|0.0009108
03:45:49|0.0009108
03:45:50|0.0009113
03:45:52|0.0009113
03:45:52|0.0009113
03:45:54|0.0009114
03:45:55|0.0009114
03:45:56|0.0009118
03:45:57|0.0009118
03:45:58|0.0009118
03:45:59|0.000913
03:46:00|0.000913
03:46:01|0.000913
03:46:01|0.000913
03:46:03|0.0009148
03:46:04|0.0009148
03:46:04|0.0009148
03:46:06|0.0009148
03:46:06|0.0009148
03:46:08|0.0009148
03:46:09|0.0009148
03:46:10|0.0009148
03:46:11|0.0009144
03:46:12|0.0009136
03:46:13|0.0009136
03:46:14|0.0009136
03:46:15|0.0009116
03:46:16|0.0009112
03:46:18|0.0009112
03:46:18|0.0009098
03:46:20|0.0009098
03:46:21|0.0009098
03:46:21|0.0009112
03:46:22|0.0009124
03:46:24|0.0009118
03:46:25|0.0009118
03:46:25|0.0009118
03:46:26|0.0009118
03:46:27|0.0009125
03:46:29|0.0009125
03:46:30|0.000914
03:46:31|0.000914
03:46:32|0.000914
03:46:32|0.000914
03:46:33|0.0009146
03:46:34|0.0009146
03:46:36|0.0009146
03:46:37|0.0009146
03:46:38|0.0009146
03:46:39|0.0009146
03:46:40|0.0009156
03:46:41|0.0009156
03:46:42|0.0009156
03:46:43|0.0009156
03:46:44|0.0009156
03:46:44|0.0009156
03:46:46|0.0009153
03:46:46|0.0009153
03:46:48|0.0009153
03:46:49|0.0009153
03:46:50|0.0009153
03:46:51|0.0009153
03:46:53|0.0009151
03:46:53|0.0009151
03:46:55|0.0009151
03:46:55|0.0009151
03:46:57|0.0009151
03:46:58|0.0009151
03:46:58|0.0009151
03:47:00|0.0009148
03:47:01|0.0009148
03:47:01|0.0009148
03:47:03|0.0009148
03:47:04|0.0009134
03:47:04|0.0009122
03:47:06|0.0009122
03:47:07|0.0009122
03:47:08|0.0009122
03:47:09|0.0009122
03:47:10|0.0009122
03:47:11|0.0009122
03:47:12|0.0009123
03:47:12|0.0009129
03:47:13|0.0009123
03:47:15|0.0009126
03:47:15|0.0009124
03:47:17|0.0009119
03:47:18|0.0009119
03:47:19|0.0009122
03:47:20|0.0009122
03:47:21|0.0009124
03:47:22|0.0009121
03:47:23|0.0009121
03:47:25|0.0009121
03:47:25|0.0009121
03:47:27|0.0009121
03:47:28|0.0009121
03:47:29|0.0009121
03:47:30|0.0009121
03:47:31|0.0009153
03:47:32|0.000917
03:47:33|0.000917
03:47:34|0.000917
03:47:36|0.000917
03:47:36|0.0009171
03:47:38|0.0009171
03:47:39|0.0009171
03:47:41|0.0009166
03:47:42|0.0009166
03:47:43|0.000917
03:47:44|0.000917
03:47:45|0.000917
03:47:46|0.000917
03:47:47|0.000917
03:47:48|0.000917
03:47:49|0.000917
03:47:50|0.000917
03:47:51|0.000917
03:47:52|0.000917
03:47:54|0.000917
03:47:55|0.0009158
03:47:56|0.0009158
03:47:57|0.000916
03:47:58|0.000916
03:48:00|0.000916
03:48:00|0.000915
03:48:03|0.000915
03:48:03|0.000915
03:48:05|0.000915
03:48:06|0.000915
03:48:06|0.000915
03:48:08|0.0009157
03:48:09|0.0009157
03:48:09|0.0009157
03:48:11|0.0009157
03:48:12|0.0009157
03:48:13|0.0009148
03:48:14|0.0009148
03:48:14|0.0009148
03:48:16|0.0009148
03:48:16|0.0009148
03:48:17|0.0009148
03:48:19|0.0009152
03:48:20|0.0009152
03:48:21|0.0009145
03:48:22|0.0009145
03:48:23|0.0009145
03:48:24|0.0009145
03:48:25|0.0009145
03:48:26|0.0009145
03:48:27|0.0009145
03:48:28|0.0009145
03:48:29|0.0009145
03:48:30|0.0009142
03:48:31|0.0009142
03:48:32|0.0009142
03:48:33|0.0009132
03:48:34|0.0009132
03:48:35|0.0009132
03:48:36|0.0009132
03:48:37|0.0009132
03:48:38|0.0009122
03:48:39|0.0009122
03:48:40|0.0009123
03:48:42|0.0009112
03:48:42|0.0009112
03:48:43|0.0009112
03:48:44|0.0009112
03:48:46|0.0009112
03:48:46|0.0009112
03:48:47|0.0009112
03:48:48|0.0009112
03:48:49|0.0009112
03:48:50|0.0009112
03:48:51|0.0009112
03:48:52|0.0009112
03:48:53|0.0009112
03:48:55|0.0009112
03:48:56|0.0009108
03:48:57|0.0009108
03:48:58|0.0009108
03:48:59|0.0009108
03:49:01|0.0009108
03:49:02|0.0009108
03:49:02|0.0009108
03:49:04|0.0009108
03:49:05|0.0009108
03:49:06|0.0009108
03:49:08|0.0009108
03:49:08|0.0009108
03:49:10|0.0009108
03:49:10|0.0009106
03:49:11|0.0009115
03:49:12|0.0009115
03:49:13|0.0009115
03:49:15|0.0009121
03:49:15|0.0009121
03:49:16|0.0009121
03:49:17|0.0009121
03:49:19|0.0009121
03:49:19|0.0009121
03:49:20|0.0009131
03:49:21|0.0009131
03:49:22|0.0009131
03:49:23|0.0009131
03:49:24|0.0009131
03:49:26|0.0009131
03:49:26|0.0009131
03:49:28|0.0009131
03:49:29|0.0009131
03:49:30|0.0009131
03:49:31|0.0009131
03:49:32|0.0009121
03:49:33|0.0009121
03:49:33|0.0009121
03:49:34|0.0009121
03:49:36|0.0009121
03:49:37|0.0009121
03:49:38|0.0009121
03:49:39|0.0009121
03:49:39|0.0009121
03:49:40|0.0009115
03:49:42|0.0009115
03:49:43|0.0009115
03:49:44|0.0009115
03:49:44|0.0009115
03:49:46|0.000912
03:49:47|0.000912
03:49:48|0.000912
03:49:49|0.0009116
03:49:50|0.0009116
03:49:51|0.000912
03:49:51|0.000912
03:49:53|0.000912
03:49:53|0.000912
03:49:56|0.000912
03:49:57|0.0009115
03:49:57|0.0009115
03:49:59|0.0009115
03:50:00|0.0009115
03:50:00|0.0009109
03:50:03|0.0009109
03:50:03|0.0009099
03:50:05|0.0009114
03:50:06|0.0009114
03:50:07|0.0009114
03:50:08|0.0009114
03:50:09|0.0009114
03:50:10|0.0009114
03:50:11|0.0009114
03:50:12|0.0009114
03:50:13|0.0009099
03:50:14|0.0009099
03:50:16|0.0009099
03:50:16|0.0009099
03:50:18|0.0009099
03:50:18|0.0009099
03:50:20|0.0009099
03:50:20|0.0009099
03:50:21|0.0009098
03:50:22|0.0009098
03:50:24|0.0009098
03:50:25|0.000909
03:50:26|0.000909
03:50:27|0.000909
03:50:27|0.000909
03:50:29|0.000909
03:50:29|0.00091
03:50:30|0.00091
03:50:31|0.00091
03:50:32|0.00091
03:50:33|0.00091
03:50:35|0.00091
03:50:35|0.00091
03:50:36|0.0009104
03:50:38|0.0009104
03:50:38|0.0009104
03:50:40|0.0009104
03:50:40|0.0009104
03:50:42|0.00091
03:50:43|0.00091
03:50:44|0.00091
03:50:44|0.00091
03:50:45|0.0009076
03:50:46|0.0009076
03:50:47|0.0009076
03:50:48|0.0009076
03:50:49|0.0009076
03:50:50|0.0009076
03:50:51|0.0009086
03:50:53|0.0009086
03:50:54|0.0009077
03:50:55|0.0009068
03:50:56|0.0009068
03:50:57|0.0009068
03:50:58|0.0009068
03:50:59|0.0009068
03:51:00|0.0009076
03:51:01|0.0009076
03:51:02|0.0009076
03:51:04|0.0009079
03:51:04|0.0009103
03:51:05|0.0009106
03:51:06|0.00091
03:51:07|0.00091
03:51:09|0.00091
03:51:09|0.00091
03:51:11|0.0009099
03:51:12|0.0009099
03:51:12|0.0009099
03:51:13|0.0009099
03:51:14|0.0009099
03:51:16|0.0009099
03:51:17|0.0009099
03:51:17|0.0009099
03:51:19|0.0009099
03:51:20|0.0009099
03:51:20|0.0009099
03:51:21|0.0009099
03:51:23|0.0009099
03:51:23|0.0009099
03:51:25|0.0009099
03:51:25|0.0009099
03:51:27|0.0009099
03:51:27|0.0009104
03:51:28|0.0009104
03:51:30|0.0009104
03:51:31|0.0009104
03:51:32|0.0009104
03:51:33|0.0009104
03:51:34|0.0009098
03:51:34|0.0009091
03:51:36|0.0009091
03:51:37|0.0009091
03:51:37|0.0009091
03:51:39|0.0009091
03:51:40|0.0009086
03:51:41|0.0009088
03:51:42|0.0009088
03:51:43|0.0009088
03:51:44|0.0009088
03:51:45|0.0009088
03:51:46|0.0009088
03:51:47|0.0009088
03:51:48|0.0009088
03:51:49|0.0009088
03:51:50|0.0009105
03:51:51|0.0009105
03:51:52|0.0009105
03:51:53|0.0009105
03:51:54|0.0009105
03:51:55|0.0009105
03:51:56|0.0009089
03:51:58|0.00091
03:51:59|0.0009097
03:51:59|0.0009097
03:52:01|0.0009097
03:52:03|0.0009106
03:52:03|0.0009106
03:52:05|0.0009106
03:52:06|0.0009106
03:52:07|0.0009106
03:52:08|0.0009097
03:52:09|0.0009097
03:52:09|0.0009097
03:52:10|0.0009103
03:52:11|0.0009103
03:52:13|0.0009103
03:52:13|0.0009094
03:52:15|0.0009094
03:52:15|0.0009094
03:52:17|0.0009094
03:52:17|0.0009094
03:52:19|0.0009094
03:52:19|0.0009104
03:52:20|0.0009093
03:52:21|0.0009093
03:52:23|0.0009093
03:52:23|0.0009093
03:52:25|0.0009093
03:52:26|0.0009093
03:52:26|0.0009093
03:52:28|0.0009093
03:52:28|0.0009093
03:52:29|0.0009093
03:52:31|0.0009093
03:52:32|0.0009104
03:52:33|0.0009089
03:52:34|0.0009089
03:52:34|0.0009089
03:52:35|0.0009094
03:52:37|0.0009094
03:52:37|0.0009094
03:52:39|0.0009094
03:52:40|0.0009094
03:52:40|0.0009094
03:52:42|0.0009094
03:52:43|0.0009094
03:52:44|0.0009094
03:52:45|0.0009094
03:52:46|0.0009094
03:52:46|0.0009086
03:52:48|0.0009086
03:52:48|0.0009086
03:52:50|0.0009086
03:52:51|0.0009086
03:52:51|0.0009086
03:52:53|0.0009086
03:52:54|0.0009086
03:52:55|0.0009079
03:52:56|0.0009079
03:52:57|0.0009079
03:52:59|0.0009088
03:53:00|0.0009088
03:53:00|0.0009088
03:53:02|0.0009087
03:53:02|0.0009087
03:53:03|0.0009094
03:53:05|0.0009094
03:53:05|0.0009086
03:53:07|0.0009093
03:53:08|0.0009093
03:53:09|0.0009088
03:53:10|0.0009094
03:53:11|0.0009094
03:53:12|0.0009091
03:53:13|0.0009091
03:53:14|0.0009094
03:53:15|0.0009094
03:53:16|0.0009091
03:53:17|0.0009092
03:53:18|0.0009091
03:53:20|0.0009091
03:53:21|0.0009091
03:53:22|0.0009091
03:53:22|0.0009091
03:53:23|0.0009091
03:53:24|0.0009091
03:53:26|0.0009098
03:53:27|0.0009098
03:53:27|0.0009098
03:53:29|0.0009098
03:53:30|0.0009094
03:53:31|0.0009096
03:53:31|0.0009096
03:53:33|0.0009098
03:53:34|0.0009103
03:53:34|0.0009103
03:53:35|0.0009103
03:53:37|0.0009103
03:53:37|0.000911
03:53:39|0.000911
03:53:40|0.000911
03:53:40|0.000911
03:53:42|0.000911
03:53:43|0.000911
03:53:44|0.000911
03:53:45|0.0009111
03:53:46|0.0009111
03:53:47|0.0009111
03:53:48|0.0009111
03:53:49|0.0009111
03:53:51|0.0009107
03:53:51|0.0009107
03:53:53|0.0009107
03:53:53|0.0009107
03:53:54|0.0009107
03:53:55|0.0009103
03:53:56|0.0009098
03:53:58|0.0009099
03:53:59|0.0009086
03:54:00|0.0009086
03:54:01|0.0009086
03:54:01|0.0009085
03:54:03|0.000908
03:54:05|0.000908
03:54:06|0.0009076
03:54:07|0.0009075
03:54:08|0.0009075
03:54:09|0.000908
03:54:10|0.000908
03:54:10|0.000908
03:54:12|0.0009071
03:54:12|0.0009071
03:54:13|0.0009071
03:54:14|0.0009071
03:54:15|0.0009068
03:54:16|0.000906
03:54:18|0.0009061
03:54:18|0.000907
03:54:19|0.000907
03:54:20|0.0009069
03:54:22|0.0009069
03:54:23|0.0009069
03:54:24|0.0009069
03:54:25|0.0009062
03:54:26|0.0009062
03:54:27|0.0009052
03:54:28|0.0009051
03:54:29|0.0009051
03:54:30|0.0009051
03:54:31|0.0009043
03:54:32|0.0009043
03:54:33|0.0009043
03:54:34|0.0009049
03:54:35|0.0009049
03:54:36|0.0009049
03:54:37|0.0009048
03:54:39|0.0009051
03:54:39|0.0009051
03:54:40|0.0009051
03:54:41|0.0009051
03:54:43|0.0009051
03:54:43|0.0009051
03:54:44|0.0009051
03:54:45|0.0009051
03:54:46|0.0009051
03:54:47|0.0009051
03:54:48|0.0009052
03:54:49|0.0009055
03:54:50|0.0009055
03:54:51|0.0009071
03:54:52|0.0009067
03:54:53|0.0009067
03:54:54|0.0009067
03:54:55|0.0009069
03:54:57|0.0009069
03:54:58|0.0009069
03:54:59|0.0009069
03:55:01|0.0009071
03:55:02|0.0009078
03:55:04|0.0009086
03:55:04|0.0009086
03:55:06|0.0009086
03:55:07|0.0009086
03:55:08|0.0009103
03:55:09|0.0009102
03:55:10|0.0009103
03:55:10|0.0009103
03:55:11|0.000909
03:55:13|0.0009104
03:55:14|0.0009104
03:55:15|0.00091
03:55:16|0.0009101
03:55:17|0.0009101
03:55:18|0.0009101
03:55:19|0.0009101
03:55:20|0.0009101
03:55:21|0.0009101
03:55:22|0.0009101
03:55:23|0.0009101
03:55:24|0.00091
03:55:25|0.00091
03:55:26|0.00091
03:55:28|0.00091
03:55:28|0.0009097
03:55:29|0.0009097
03:55:31|0.0009097
03:55:32|0.0009098
03:55:33|0.0009098
03:55:33|0.0009098
03:55:34|0.0009115
03:55:35|0.0009115
03:55:36|0.0009115
03:55:37|0.0009114
03:55:38|0.0009114
03:55:39|0.0009114
03:55:40|0.0009114
03:55:41|0.0009114
03:55:42|0.0009114
03:55:43|0.0009114
03:55:44|0.0009114
03:55:46|0.0009114
03:55:46|0.0009114
03:55:47|0.0009114
03:55:49|0.0009114
03:55:50|0.0009114
03:55:50|0.0009114
03:55:51|0.0009114
03:55:53|0.0009134
03:55:54|0.0009134
03:55:55|0.0009125
03:55:56|0.0009125
03:55:57|0.0009125
03:55:58|0.0009125
03:55:59|0.0009134
03:56:00|0.0009134
03:56:02|0.000912
03:56:03|0.0009106
03:56:04|0.0009103
03:56:04|0.000911
03:56:06|0.000911
03:56:06|0.000911
03:56:08|0.000911
03:56:09|0.000911
03:56:10|0.000911
03:56:11|0.0009122
03:56:12|0.0009122
03:56:13|0.0009122
03:56:14|0.0009122
03:56:15|0.000911
03:56:15|0.0009106
03:56:17|0.0009106
03:56:18|0.0009106
03:56:19|0.0009106
03:56:19|0.0009106
03:56:20|0.0009106
03:56:22|0.0009106
03:56:23|0.0009106
03:56:24|0.0009113
03:56:25|0.0009113
03:56:26|0.0009113
03:56:28|0.0009107
03:56:29|0.0009107
03:56:31|0.0009107
03:56:32|0.0009103
03:56:34|0.0009106
03:56:35|0.0009105
03:56:35|0.0009107
03:56:37|0.0009106
03:56:37|0.0009106
03:56:38|0.0009106
03:56:40|0.0009106
03:56:40|0.0009106
03:56:41|0.0009107
03:56:42|0.0009107
03:56:43|0.00091
03:56:44|0.000908
03:56:45|0.000908
03:56:47|0.000908
03:56:48|0.000908
03:56:48|0.000908
03:56:49|0.0009076
03:56:50|0.0009076
03:56:52|0.0009076
03:56:52|0.0009067
03:56:53|0.0009067
03:56:54|0.0009067
03:56:55|0.0009067
03:56:56|0.0009062
03:56:58|0.0009062
03:56:58|0.0009062
03:57:00|0.0009062
03:57:01|0.0009062
03:57:01|0.0009071
03:57:02|0.0009071
03:57:04|0.0009071
03:57:05|0.0009071
03:57:07|0.0009071
03:57:08|0.0009064
03:57:08|0.0009073
03:57:09|0.0009073
03:57:11|0.0009073
03:57:12|0.0009073
03:57:13|0.0009062
03:57:13|0.0009062
03:57:14|0.000907
03:57:15|0.000907
03:57:17|0.0009066
03:57:17|0.0009077
03:57:19|0.0009077
03:57:20|0.0009077
03:57:21|0.0009074
03:57:21|0.0009051
03:57:23|0.0009064
03:57:24|0.0009064
03:57:25|0.0009058
03:57:26|0.0009058
03:57:27|0.0009058
03:57:27|0.0009058
03:57:29|0.0009069
03:57:30|0.0009074
03:57:31|0.0009074
03:57:31|0.0009074
03:57:32|0.0009067
03:57:34|0.0009067
03:57:35|0.0009068
03:57:36|0.0009068
03:57:37|0.0009068
03:57:38|0.0009063
03:57:39|0.0009063
03:57:40|0.0009063
03:57:41|0.0009063
03:57:42|0.0009063
03:57:43|0.0009063
03:57:44|0.0009063
03:57:45|0.0009058
03:57:46|0.0009058
03:57:47|0.0009055
03:57:48|0.0009055
03:57:49|0.0009055
03:57:50|0.0009055
03:57:51|0.0009058
03:57:52|0.0009058
03:57:53|0.0009058
03:57:54|0.0009054
03:57:55|0.0009054
03:57:56|0.0009063
03:57:57|0.0009065
03:57:58|0.0009069
03:57:59|0.000907
03:58:00|0.000907
03:58:01|0.0009067
03:58:02|0.0009068
03:58:04|0.0009068
03:58:04|0.0009068
03:58:06|0.0009064
03:58:06|0.0009064
03:58:08|0.0009064
03:58:09|0.0009064
03:58:10|0.0009064
03:58:11|0.0009082
03:58:12|0.0009082
03:58:13|0.0009082
03:58:14|0.0009082
03:58:15|0.0009088
03:58:16|0.0009075
03:58:18|0.0009075
03:58:19|0.0009075
03:58:20|0.0009079
03:58:20|0.0009079
03:58:21|0.0009079
03:58:23|0.0009082
03:58:23|0.0009081
03:58:25|0.0009081
03:58:26|0.0009087
03:58:26|0.00091
03:58:27|0.00091
03:58:29|0.00091
03:58:29|0.00091
03:58:30|0.00091
03:58:32|0.00091
03:58:32|0.00091
03:58:34|0.00091
03:58:35|0.0009098
03:58:36|0.0009098
03:58:37|0.00091
03:58:38|0.00091
03:58:39|0.0009095
03:58:40|0.0009095
03:58:41|0.0009093
03:58:42|0.0009076
03:58:43|0.000907
03:58:44|0.000907
03:58:46|0.000907
03:58:46|0.000907
03:58:47|0.000907
03:58:49|0.000907
03:58:49|0.000907
03:58:50|0.000907
03:58:51|0.000907
03:58:52|0.000907
03:58:53|0.000907
03:58:54|0.000907
03:58:56|0.000907
03:58:57|0.000907
03:58:57|0.000907
03:58:59|0.000907
03:58:59|0.000908
03:59:01|0.000908
03:59:02|0.000908
03:59:03|0.000908
03:59:05|0.000908
03:59:06|0.000908
03:59:08|0.000908
03:59:09|0.000908
03:59:10|0.000908
03:59:10|0.000908
03:59:12|0.000908
03:59:12|0.000908
03:59:13|0.000908
03:59:15|0.000908
03:59:16|0.00091
03:59:17|0.0009101
03:59:18|0.0009101
03:59:18|0.0009101
03:59:19|0.0009101
03:59:21|0.0009101
03:59:21|0.0009101
03:59:22|0.0009101
03:59:23|0.0009101
03:59:24|0.0009101
03:59:25|0.0009101
03:59:27|0.0009101
03:59:27|0.0009101
03:59:29|0.0009101
03:59:29|0.0009101
03:59:31|0.0009101
03:59:31|0.0009101
03:59:33|0.0009125
03:59:34|0.0009125
03:59:35|0.0009124
03:59:35|0.0009124
03:59:37|0.0009112
03:59:37|0.0009112
03:59:39|0.0009112
03:59:40|0.0009101
03:59:41|0.000911
03:59:41|0.000911
03:59:43|0.000911
03:59:43|0.000911
03:59:45|0.000911
03:59:46|0.000911
03:59:47|0.0009095
03:59:48|0.0009095
03:59:49|0.0009095
03:59:50|0.0009095
03:59:51|0.0009094
03:59:52|0.0009094
03:59:53|0.0009095
03:59:54|0.0009095
03:59:55|0.0009095
03:59:56|0.0009095
03:59:57|0.0009095
03:59:58|0.0009095
03:59:59|0.0009095
04:00:00|0.0009095
04:00:01|0.0009095
04:00:02|0.0009095
04:00:03|0.0009124
04:00:04|0.000913
04:00:06|0.0009139
04:00:08|0.0009152
04:00:08|0.0009168
04:00:10|0.0009168
04:00:11|0.0009168
04:00:12|0.0009168
04:00:13|0.0009157
04:00:13|0.0009157
04:00:14|0.0009157
04:00:16|0.0009153
04:00:17|0.0009153
04:00:18|0.0009153
04:00:19|0.0009146
04:00:20|0.0009146
04:00:21|0.0009146
04:00:22|0.0009146
04:00:22|0.0009146
04:00:23|0.0009165
04:00:25|0.0009165
04:00:25|0.0009165
04:00:27|0.0009159
04:00:27|0.0009153
04:00:29|0.0009153
04:00:30|0.0009153
04:00:31|0.0009154
04:00:32|0.0009158
04:00:32|0.0009158
04:00:34|0.0009153
04:00:34|0.0009153
04:00:35|0.0009156
04:00:37|0.0009157
04:00:38|0.0009157
04:00:39|0.0009157
04:00:40|0.0009158
04:00:41|0.0009136
04:00:41|0.0009136
04:00:43|0.000915
04:00:43|0.000915
04:00:45|0.0009149
04:00:45|0.0009149
04:00:47|0.0009149
04:00:48|0.000915
04:00:49|0.000915
04:00:49|0.000915
04:00:51|0.000915
04:00:52|0.0009143
04:00:53|0.0009131
04:00:54|0.0009129
04:00:55|0.0009129
04:00:56|0.0009129
04:00:57|0.0009129
04:00:58|0.0009122
04:00:59|0.0009123
04:01:00|0.0009124
04:01:01|0.0009128
04:01:02|0.0009127
04:01:03|0.0009128
04:01:04|0.0009117
04:01:05|0.0009117
04:01:07|0.0009116
04:01:08|0.0009122
04:01:09|0.0009122
04:01:10|0.0009124
04:01:11|0.0009124
04:01:12|0.0009146
04:01:14|0.0009136
04:01:14|0.0009139
04:01:15|0.0009139
04:01:16|0.0009154
04:01:18|0.0009154
04:01:19|0.0009154
04:01:19|0.0009142
04:01:21|0.0009142
04:01:21|0.0009142
04:01:23|0.0009142
04:01:23|0.0009156
04:01:24|0.0009156
04:01:26|0.0009156
04:01:26|0.0009156
04:01:28|0.0009156
04:01:28|0.0009156
04:01:29|0.0009156
04:01:30|0.0009156
04:01:31|0.0009156
04:01:32|0.0009156
04:01:34|0.0009138
04:01:35|0.0009138
04:01:36|0.0009138
04:01:37|0.0009144
04:01:37|0.0009142
04:01:39|0.0009142
04:01:40|0.0009116
04:01:41|0.0009116
04:01:41|0.0009131
04:01:43|0.0009131
04:01:44|0.0009131
04:01:45|0.000913
04:01:46|0.000913
04:01:47|0.000913
04:01:48|0.000913
04:01:49|0.000913
04:01:50|0.000913
04:01:51|0.000913
04:01:52|0.000913
04:01:53|0.000913
04:01:54|0.0009136
04:01:55|0.000913
04:01:56|0.000913
04:01:58|0.0009127
04:01:58|0.0009127
04:01:59|0.0009127
04:02:01|0.000913
04:02:01|0.0009135
04:02:03|0.0009135
04:02:03|0.0009135
04:02:04|0.0009135
04:02:05|0.0009135
04:02:07|0.0009135
04:02:08|0.0009135
04:02:09|0.0009135
04:02:10|0.0009117
04:02:11|0.0009117
04:02:12|0.0009117
04:02:13|0.0009117
04:02:14|0.0009117
04:02:15|0.0009117
04:02:16|0.0009117
04:02:17|0.0009117
04:02:19|0.0009117
04:02:20|0.0009117
04:02:21|0.0009117
04:02:22|0.0009117
04:02:22|0.0009117
04:02:23|0.000913
04:02:25|0.000913
04:02:25|0.000913
04:02:27|0.000913
04:02:27|0.000913
04:02:29|0.0009129
04:02:30|0.0009129
04:02:30|0.0009129
04:02:32|0.0009129
04:02:33|0.0009129
04:02:34|0.0009127
04:02:35|0.0009127
04:02:35|0.0009127
04:02:37|0.0009127
04:02:38|0.0009113
04:02:39|0.0009111
04:02:40|0.0009111
04:02:41|0.0009111
04:02:42|0.0009104
04:02:43|0.0009108
04:02:44|0.0009108
04:02:45|0.0009108
04:02:46|0.0009107
04:02:47|0.0009107
04:02:48|0.0009107
04:02:49|0.0009107
04:02:50|0.0009107
04:02:52|0.0009107
04:02:52|0.0009107
04:02:54|0.0009107
04:02:54|0.0009107
04:02:57|0.00091
04:02:59|0.0009099
04:02:59|0.0009101
04:03:01|0.0009107
04:03:01|0.0009125
04:03:02|0.0009124
04:03:03|0.0009113
04:03:04|0.0009104
04:03:05|0.0009104
04:03:06|0.0009104
04:03:08|0.0009104
04:03:09|0.0009104
04:03:10|0.0009098
04:03:11|0.0009098
04:03:13|0.0009098
04:03:13|0.0009097
04:03:14|0.0009097
04:03:16|0.0009097
04:03:17|0.000909
04:03:18|0.000909
04:03:18|0.0009087
04:03:20|0.0009088
04:03:20|0.0009088
04:03:22|0.0009088
04:03:23|0.0009088
04:03:24|0.0009088
04:03:25|0.0009088
04:03:25|0.0009088
04:03:27|0.000908
04:03:27|0.000908
04:03:30|0.0009083
04:03:31|0.0009083
04:03:32|0.0009085
04:03:32|0.0009085
04:03:34|0.0009085
04:03:35|0.0009085
04:03:36|0.0009085
04:03:37|0.0009085
04:03:38|0.000909
04:03:39|0.000909
04:03:40|0.000909
04:03:42|0.000909
04:03:42|0.0009093
04:03:44|0.0009093
04:03:45|0.0009093
04:03:46|0.0009093
04:03:47|0.0009094
04:03:48|0.0009094
04:03:49|0.0009094
04:03:50|0.0009094
04:03:51|0.0009094
04:03:52|0.0009087
04:03:53|0.0009087
04:03:54|0.0009087
04:03:55|0.0009087
04:03:56|0.0009087
04:03:57|0.0009079
04:03:58|0.0009079
04:03:59|0.0009079
04:04:00|0.0009079
04:04:01|0.0009079
04:04:02|0.0009092
04:04:04|0.0009092
04:04:04|0.0009109
04:04:06|0.0009109
04:04:08|0.0009109
04:04:09|0.0009128
04:04:10|0.0009128
04:04:11|0.0009128
04:04:13|0.0009128
04:04:14|0.0009129
04:04:15|0.000913
04:04:17|0.000913
04:04:18|0.000913
04:04:19|0.000913
04:04:20|0.000913
04:04:21|0.000913
04:04:21|0.000913
04:04:22|0.000913
04:04:24|0.0009143
04:04:25|0.0009143
04:04:26|0.0009145
04:04:27|0.000914
04:04:28|0.0009129
04:04:29|0.0009128
04:04:30|0.0009128
04:04:31|0.0009118
04:04:32|0.0009118
04:04:33|0.0009118
04:04:34|0.0009118
04:04:35|0.0009118
04:04:36|0.0009118
04:04:37|0.0009118
04:04:39|0.0009141
04:04:40|0.0009141
04:04:40|0.0009141
04:04:42|0.0009141
04:04:43|0.0009141
04:04:43|0.0009135
04:04:45|0.000913
04:04:46|0.000913
04:04:47|0.0009173
04:04:48|0.0009178
04:04:48|0.0009173
04:04:50|0.0009159
04:04:51|0.0009159
04:04:52|0.0009173
04:04:52|0.0009173
04:04:54|0.0009173
04:04:54|0.0009173
04:04:56|0.0009178
04:04:56|0.0009176
04:04:58|0.0009185
04:04:59|0.0009174
04:05:00|0.0009174
04:05:01|0.0009174
04:05:02|0.000919
04:05:03|0.0009204
04:05:04|0.0009204
04:05:05|0.000921
04:05:06|0.0009203
04:05:08|0.00092
04:05:09|0.0009199
04:05:11|0.0009199
04:05:12|0.0009199
04:05:13|0.0009189
04:05:13|0.0009185
04:05:15|0.0009185
04:05:16|0.0009183
04:05:17|0.0009188
04:05:18|0.0009195
04:05:19|0.0009195
04:05:20|0.0009195
04:05:22|0.0009202
04:05:23|0.0009202
04:05:24|0.0009194
04:05:24|0.0009194
04:05:26|0.0009202
04:05:26|0.0009202
04:05:28|0.0009188
04:05:28|0.0009181
04:05:30|0.000918
04:05:31|0.0009159
04:05:32|0.0009159
04:05:33|0.0009158
04:05:34|0.0009159
04:05:35|0.0009158
04:05:36|0.0009158
04:05:37|0.0009158
04:05:38|0.0009158
04:05:39|0.0009158
04:05:40|0.0009158
04:05:42|0.0009158
04:05:42|0.0009177
04:05:43|0.0009177
04:05:45|0.0009177
04:05:45|0.0009177
04:05:46|0.0009177
04:05:48|0.0009177
04:05:48|0.0009177
04:05:49|0.0009177
04:05:50|0.0009192
04:05:51|0.0009192
04:05:52|0.0009192
04:05:53|0.0009192
04:05:54|0.0009192
04:05:55|0.0009192
04:05:56|0.0009193
04:05:58|0.0009195
04:05:58|0.0009195
04:05:59|0.0009193
04:06:01|0.000918
04:06:02|0.0009191
04:06:03|0.0009174
04:06:05|0.0009184
04:06:06|0.0009184
04:06:08|0.0009184
04:06:08|0.0009184
04:06:09|0.0009184
04:06:10|0.0009187
04:06:12|0.0009187
04:06:14|0.0009187
04:06:15|0.0009193
04:06:16|0.0009187
04:06:17|0.0009187
04:06:19|0.0009178
04:06:20|0.0009178
04:06:21|0.0009178
04:06:22|0.0009178
04:06:23|0.0009178
04:06:24|0.0009162
04:06:26|0.000916
04:06:26|0.0009162
04:06:27|0.0009162
04:06:28|0.0009162
04:06:30|0.0009162
04:06:30|0.0009162
04:06:32|0.0009162
04:06:33|0.0009162
04:06:33|0.0009162
04:06:35|0.0009162
04:06:35|0.0009162
04:06:36|0.0009162
04:06:38|0.0009162
04:06:39|0.0009162
04:06:39|0.0009178
04:06:41|0.0009178
04:06:41|0.0009178
04:06:43|0.0009178
04:06:44|0.0009178
04:06:44|0.0009178
04:06:46|0.0009178
04:06:48|0.0009178
04:06:48|0.0009178
04:06:49|0.0009194
04:06:50|0.0009194
04:06:52|0.0009187
04:06:52|0.0009187
04:06:54|0.0009187
04:06:54|0.0009187
04:06:55|0.0009187
04:06:56|0.0009193
04:06:57|0.0009193
04:06:59|0.0009193
04:06:59|0.0009195
04:07:01|0.0009195
04:07:02|0.0009202
04:07:02|0.0009205
04:07:04|0.0009205
04:07:05|0.0009205
04:07:05|0.0009205
04:07:07|0.0009205
04:07:09|0.0009205
04:07:09|0.0009205
04:07:10|0.0009205
04:07:11|0.0009205
04:07:13|0.0009205
04:07:15|0.0009217
04:07:15|0.0009217
04:07:16|0.0009216
04:07:18|0.000922
04:07:19|0.000922
04:07:19|0.0009221
04:07:21|0.0009221
04:07:22|0.0009244
04:07:23|0.0009244
04:07:23|0.0009244
04:07:24|0.0009244
04:07:27|0.0009235
04:07:28|0.0009232
04:07:28|0.0009228
04:07:30|0.0009228
04:07:31|0.0009228
04:07:32|0.0009228
04:07:32|0.0009228
04:07:33|0.0009228
04:07:35|0.0009233
04:07:36|0.0009233
04:07:37|0.0009233
04:07:38|0.0009233
04:07:39|0.0009244
04:07:40|0.0009244
04:07:40|0.0009244
04:07:42|0.0009237
04:07:43|0.0009233
04:07:44|0.0009233
04:07:45|0.0009238
04:07:46|0.000923
04:07:47|0.000923
04:07:48|0.0009228
04:07:49|0.0009235
04:07:50|0.000922
04:07:51|0.000922
04:07:52|0.000922
04:07:53|0.000922
04:07:54|0.000922
04:07:55|0.0009212
04:07:56|0.0009217
04:07:57|0.0009217
04:07:58|0.0009224
04:07:59|0.0009224
04:08:01|0.0009234
04:08:02|0.000924
04:08:02|0.0009235
04:08:04|0.0009235
04:08:04|0.0009235
04:08:05|0.0009234
04:08:06|0.0009234
04:08:08|0.0009239
04:08:08|0.0009239
04:08:10|0.0009239
04:08:10|0.0009226
04:08:12|0.0009226
04:08:12|0.0009235
04:08:14|0.0009235
04:08:15|0.0009235
04:08:16|0.0009235
04:08:17|0.0009238
04:08:19|0.0009238
04:08:20|0.000924
04:08:20|0.000924
04:08:22|0.000924
04:08:23|0.000924
04:08:23|0.000924
04:08:25|0.0009241
04:08:26|0.0009241
04:08:26|0.0009241
04:08:28|0.0009244
04:08:29|0.000924
04:08:29|0.000924
04:08:31|0.000924
04:08:32|0.000924
04:08:32|0.000924
04:08:33|0.000924
04:08:34|0.000924
04:08:35|0.0009244
04:08:37|0.0009244
04:08:38|0.0009244
04:08:38|0.0009244
04:08:40|0.0009244
04:08:40|0.0009251
04:08:42|0.0009251
04:08:43|0.0009251
04:08:44|0.0009251
04:08:45|0.0009251
04:08:46|0.0009251
04:08:47|0.0009251
04:08:48|0.0009251
04:08:49|0.0009251
04:08:50|0.0009252
04:08:51|0.0009252
04:08:52|0.0009252
04:08:54|0.0009274
04:08:55|0.0009274
04:08:56|0.0009255
04:08:57|0.0009266
04:08:57|0.0009244
04:08:59|0.0009244
04:08:59|0.0009244
04:09:00|0.0009244
04:09:02|0.000924
04:09:02|0.000924
04:09:03|0.0009223
04:09:04|0.000923
04:09:05|0.000923
04:09:07|0.000923
04:09:07|0.000923
04:09:09|0.0009222
04:09:09|0.0009222
04:09:11|0.0009222
04:09:12|0.0009243
04:09:13|0.0009243
04:09:15|0.0009243
04:09:15|0.0009248
04:09:17|0.0009255
04:09:18|0.0009255
04:09:18|0.0009255
04:09:20|0.0009255
04:09:21|0.0009255
04:09:23|0.0009265
04:09:24|0.0009265
04:09:25|0.0009265
04:09:26|0.0009265
04:09:27|0.0009265
04:09:28|0.0009265
04:09:29|0.0009263
04:09:30|0.0009263
04:09:30|0.0009263
04:09:32|0.0009263
04:09:32|0.0009263
04:09:34|0.0009263
04:09:35|0.0009263
04:09:36|0.000925
04:09:37|0.000925
04:09:38|0.000925
04:09:39|0.0009253
04:09:40|0.0009253
04:09:41|0.0009253
04:09:42|0.0009253
04:09:43|0.0009253
04:09:44|0.0009253
04:09:45|0.0009255
04:09:46|0.0009255
04:09:48|0.0009255
04:09:48|0.0009255
04:09:49|0.0009255
04:09:50|0.000925
04:09:51|0.0009243
04:09:53|0.0009243
04:09:53|0.0009259
04:09:54|0.0009259
04:09:56|0.0009259
04:09:56|0.0009257
04:09:57|0.0009257
04:09:59|0.0009254
04:10:00|0.0009254
04:10:02|0.0009254
04:10:02|0.0009248
04:10:03|0.0009253
04:10:05|0.0009254
04:10:05|0.0009254
04:10:07|0.0009254
04:10:07|0.0009254
04:10:08|0.0009253
04:10:09|0.0009259
04:10:11|0.0009259
04:10:12|0.0009259
04:10:13|0.0009253
04:10:13|0.0009254
04:10:15|0.0009253
04:10:17|0.0009253
04:10:19|0.0009268
04:10:19|0.0009254
04:10:21|0.0009261
04:10:22|0.0009261
04:10:23|0.0009261
04:10:25|0.0009261
04:10:26|0.0009256
04:10:26|0.0009256
04:10:28|0.0009256
04:10:29|0.0009256
04:10:30|0.0009256
04:10:30|0.0009256
04:10:31|0.0009256
04:10:32|0.0009256
04:10:34|0.0009256
04:10:35|0.0009256
04:10:36|0.0009261
04:10:36|0.0009256
04:10:37|0.0009256
04:10:39|0.0009256
04:10:39|0.0009256
04:10:41|0.0009256
04:10:41|0.0009256
04:10:43|0.0009256
04:10:44|0.0009261
04:10:45|0.0009261
04:10:46|0.0009247
04:10:47|0.0009252
04:10:48|0.0009252
04:10:49|0.0009252
04:10:49|0.0009252
04:10:51|0.0009252
04:10:51|0.0009248
04:10:52|0.0009248
04:10:54|0.0009243
04:10:55|0.0009243
04:10:55|0.0009243
04:10:57|0.0009243
04:10:57|0.000926
04:10:59|0.000926
04:10:59|0.000926
04:11:01|0.000926
04:11:02|0.000926
04:11:03|0.0009264
04:11:04|0.0009264
04:11:04|0.0009264
04:11:06|0.000926
04:11:07|0.0009248
04:11:08|0.0009243
04:11:09|0.0009243
04:11:09|0.0009253
04:11:11|0.0009259
04:11:11|0.0009248
04:11:13|0.0009248
04:11:14|0.000924
04:11:15|0.0009245
04:11:16|0.0009245
04:11:17|0.0009248
04:11:17|0.0009248
04:11:19|0.0009251
04:11:20|0.0009251
04:11:21|0.000924
04:11:23|0.000924
04:11:24|0.000924
04:11:25|0.000924
04:11:26|0.0009263
04:11:26|0.0009263
04:11:28|0.0009263
04:11:29|0.0009263
04:11:29|0.0009261
04:11:31|0.0009261
04:11:32|0.0009261
04:11:32|0.0009261
04:11:33|0.0009261
04:11:34|0.0009261
04:11:36|0.0009248
04:11:36|0.000924
04:11:38|0.000924
04:11:38|0.000924
04:11:40|0.000924
04:11:41|0.000924
04:11:42|0.0009242
04:11:43|0.0009242
04:11:44|0.000924
04:11:45|0.000924
04:11:46|0.0009249
04:11:47|0.0009244
04:11:48|0.0009241
04:11:49|0.0009241
04:11:50|0.0009241
04:11:51|0.0009241
04:11:52|0.0009241
04:11:53|0.0009241
04:11:54|0.000923
04:11:55|0.0009224
04:11:56|0.0009224
04:11:57|0.0009224
04:11:58|0.0009224
04:11:59|0.0009224
04:12:00|0.0009224
04:12:01|0.0009224
04:12:02|0.0009224
04:12:03|0.0009224
04:12:04|0.0009224
04:12:05|0.0009224
04:12:06|0.0009224
04:12:07|0.0009224
04:12:08|0.0009224
04:12:09|0.0009224
04:12:10|0.0009226
04:12:11|0.0009226
04:12:12|0.0009226
04:12:13|0.0009231
04:12:14|0.0009231
04:12:15|0.0009231
04:12:16|0.0009231
04:12:17|0.0009231
04:12:18|0.0009231
04:12:19|0.0009231
04:12:21|0.0009231
04:12:22|0.0009231
04:12:23|0.0009231
04:12:24|0.0009253
04:12:24|0.0009253
04:12:26|0.0009253
04:12:27|0.0009253
04:12:28|0.0009253
04:12:29|0.0009253
04:12:30|0.0009253
04:12:31|0.0009253
04:12:32|0.0009253
04:12:34|0.0009253
04:12:35|0.0009253
04:12:36|0.0009253
04:12:37|0.0009253
04:12:38|0.0009236
04:12:39|0.0009236
04:12:40|0.0009236
04:12:41|0.0009236
04:12:42|0.0009236
04:12:43|0.0009236
04:12:44|0.0009234
04:12:45|0.0009241
04:12:46|0.0009241
04:12:47|0.0009241
04:12:48|0.0009241
04:12:49|0.0009241
04:12:50|0.0009241
04:12:51|0.0009241
04:12:52|0.0009241
04:12:53|0.0009246
04:12:54|0.0009246
04:12:55|0.0009246
04:12:56|0.0009246
04:12:57|0.0009249
04:12:58|0.0009249
04:12:59|0.0009249
04:13:00|0.0009249
04:13:01|0.0009249
04:13:02|0.0009249
04:13:03|0.0009246
04:13:04|0.0009246
04:13:05|0.0009246
04:13:06|0.0009249
04:13:07|0.000924
04:13:09|0.000924
04:13:09|0.0009229
04:13:10|0.0009229
04:13:11|0.000924
04:13:12|0.000924
04:13:14|0.000924
04:13:14|0.000924
04:13:15|0.000924
04:13:16|0.000924
04:13:18|0.000924
04:13:19|0.0009235
04:13:21|0.0009235
04:13:21|0.0009235
04:13:23|0.0009235
04:13:23|0.0009238
04:13:24|0.0009235
04:13:26|0.0009224
04:13:26|0.0009226
04:13:28|0.0009226
04:13:28|0.0009226
04:13:30|0.0009226
04:13:31|0.0009224
04:13:32|0.0009239
04:13:33|0.0009239
04:13:34|0.000923
04:13:35|0.000923
04:13:36|0.0009233
04:13:37|0.0009233
04:13:38|0.0009233
04:13:39|0.0009233
04:13:40|0.0009233
04:13:41|0.0009227
04:13:42|0.0009227
04:13:43|0.0009227
04:13:44|0.0009227
04:13:45|0.0009219
04:13:46|0.0009219
04:13:47|0.0009219
04:13:48|0.0009219
04:13:49|0.0009219
04:13:50|0.0009219
04:13:52|0.0009219
04:13:53|0.0009219
04:13:53|0.0009219
04:13:54|0.0009219
04:13:56|0.0009219
04:13:56|0.0009219
04:13:58|0.0009208
04:13:59|0.0009208
04:14:00|0.0009208
04:14:01|0.0009208
04:14:02|0.0009208
04:14:03|0.0009205
04:14:04|0.00092
04:14:05|0.00092
04:14:07|0.00092
04:14:07|0.00092
04:14:08|0.00092
04:14:09|0.00092
04:14:11|0.0009197
04:14:11|0.0009193
04:14:13|0.0009185
04:14:13|0.0009185
04:14:14|0.0009185
04:14:15|0.0009185
04:14:16|0.0009185
04:14:17|0.0009185
04:14:19|0.0009185
04:14:21|0.0009185
04:14:21|0.0009185
04:14:22|0.0009185
04:14:23|0.0009185
04:14:25|0.0009185
04:14:26|0.0009185
04:14:27|0.0009185
04:14:28|0.0009185
04:14:28|0.0009185
04:14:30|0.0009187
04:14:31|0.0009187
04:14:32|0.0009187
04:14:33|0.0009187
04:14:34|0.0009193
04:14:35|0.0009193
04:14:36|0.0009193
04:14:37|0.0009187
04:14:38|0.0009176
04:14:39|0.0009176
04:14:40|0.0009176
04:14:41|0.0009176
04:14:42|0.0009176
04:14:43|0.0009176
04:14:44|0.0009176
04:14:46|0.0009176
04:14:47|0.0009176
04:14:48|0.0009176
04:14:49|0.0009179
04:14:50|0.0009179
04:14:51|0.0009179
04:14:52|0.0009179
04:14:54|0.0009179
04:14:54|0.0009176
04:14:55|0.0009176
04:14:56|0.0009176
04:14:58|0.0009176
04:14:58|0.0009178
04:14:59|0.0009178
04:15:00|0.0009178
04:15:02|0.0009179
04:15:02|0.0009179
04:15:05|0.0009179
04:15:05|0.0009179
04:15:06|0.0009179
04:15:08|0.00092
04:15:08|0.0009216
04:15:09|0.0009209
04:15:10|0.0009209
04:15:11|0.0009209
04:15:12|0.0009209
04:15:14|0.0009205
04:15:15|0.0009205
04:15:16|0.0009205
04:15:17|0.0009205
04:15:18|0.0009205
04:15:19|0.0009205
04:15:19|0.0009205
04:15:21|0.0009203
04:15:21|0.0009203
04:15:22|0.0009203
04:15:24|0.0009203
04:15:24|0.0009196
04:15:26|0.0009196
04:15:27|0.0009201
04:15:28|0.0009201
04:15:29|0.0009201
04:15:30|0.0009189
04:15:31|0.0009189
04:15:32|0.0009189
04:15:33|0.0009204
04:15:34|0.0009204
04:15:35|0.00092
04:15:37|0.00092
04:15:37|0.00092
04:15:39|0.00092
04:15:39|0.00092
04:15:40|0.00092
04:15:41|0.00092
04:15:43|0.00092
04:15:44|0.00092
04:15:45|0.00092
04:15:46|0.00092
04:15:47|0.00092
04:15:48|0.00092
04:15:49|0.0009199
04:15:50|0.0009199
04:15:51|0.0009205
04:15:52|0.0009205
04:15:53|0.0009206
04:15:54|0.0009206
04:15:55|0.0009206
04:15:57|0.0009206
04:15:57|0.0009206
04:15:58|0.0009206
04:16:00|0.0009206
04:16:01|0.0009206
04:16:02|0.0009208
04:16:02|0.0009229
04:16:03|0.0009229
04:16:04|0.0009209
04:16:05|0.0009209
04:16:07|0.0009209
04:16:07|0.0009222
04:16:08|0.0009222
04:16:10|0.0009222
04:16:11|0.0009222
04:16:11|0.0009222
04:16:12|0.0009222
04:16:13|0.0009222
04:16:14|0.0009222
04:16:16|0.0009222
04:16:16|0.0009222
04:16:18|0.0009222
04:16:19|0.0009222
04:16:20|0.0009222
04:16:22|0.0009222
04:16:22|0.0009233
04:16:24|0.0009233
04:16:25|0.0009233
04:16:26|0.0009233
04:16:27|0.0009222
04:16:28|0.0009222
04:16:29|0.0009222
04:16:30|0.0009222
04:16:31|0.0009222
04:16:32|0.0009222
04:16:33|0.0009219
04:16:34|0.0009219
04:16:35|0.0009219
04:16:36|0.0009219
04:16:37|0.0009223
04:16:39|0.0009223
04:16:39|0.0009223
04:16:41|0.0009223
04:16:43|0.0009226
04:16:44|0.0009225
04:16:46|0.0009225
04:16:46|0.0009225
04:16:47|0.0009225
04:16:48|0.0009225
04:16:49|0.0009225
04:16:51|0.0009225
04:16:51|0.0009225
04:16:53|0.0009225
04:16:54|0.0009225
04:16:55|0.0009225
04:16:56|0.0009233
04:16:56|0.0009233
04:16:58|0.0009229
04:16:58|0.0009229
04:17:00|0.0009229
04:17:02|0.0009229
04:17:03|0.0009229
04:17:03|0.0009229
04:17:05|0.0009229
04:17:06|0.0009229
04:17:07|0.0009229
04:17:08|0.0009229
04:17:09|0.0009229
04:17:10|0.0009229
04:17:11|0.0009229
04:17:12|0.0009229
04:17:13|0.0009229
04:17:14|0.0009229
04:17:15|0.0009229
04:17:16|0.0009229
04:17:17|0.0009229
04:17:18|0.0009229
04:17:19|0.0009229
04:17:21|0.0009229
04:17:22|0.0009239
04:17:23|0.0009241
04:17:23|0.0009242
04:17:25|0.0009241
04:17:26|0.0009241
04:17:27|0.0009241
04:17:28|0.0009241
04:17:28|0.0009241
04:17:29|0.0009241
04:17:30|0.0009242
04:17:31|0.0009247
04:17:32|0.0009247
04:17:33|0.0009247
04:17:34|0.0009247
04:17:35|0.0009247
04:17:36|0.0009247
04:17:37|0.0009247
04:17:38|0.0009247
04:17:39|0.0009245
04:17:40|0.0009245
04:17:41|0.0009245
04:17:43|0.0009247
04:17:45|0.0009247
04:17:46|0.0009247
04:17:47|0.0009247
04:17:49|0.0009251
04:17:50|0.0009251
04:17:50|0.0009251
04:17:52|0.0009251
04:17:52|0.0009251
04:17:54|0.0009253
04:17:55|0.0009253
04:17:56|0.0009253
04:17:57|0.0009253
04:17:58|0.0009258
04:17:59|0.0009258
04:18:00|0.0009258
04:18:01|0.0009255
04:18:03|0.0009255
04:18:04|0.0009266
04:18:04|0.0009266
04:18:06|0.0009266
04:18:07|0.0009266
04:18:08|0.0009266
04:18:08|0.0009266
04:18:09|0.0009262
04:18:11|0.0009262
04:18:12|0.0009262
04:18:13|0.000927
04:18:14|0.0009275
04:18:15|0.0009275
04:18:16|0.0009275
04:18:17|0.0009286
04:18:18|0.0009282
04:18:19|0.0009277
04:18:20|0.0009277
04:18:22|0.0009286
04:18:22|0.0009282
04:18:23|0.0009282
04:18:25|0.0009282
04:18:25|0.0009282
04:18:26|0.0009282
04:18:28|0.0009278
04:18:29|0.0009278
04:18:29|0.0009278
04:18:30|0.0009278
04:18:32|0.0009275
04:18:33|0.000927
04:18:33|0.0009285
04:18:35|0.0009285
04:18:35|0.0009285
04:18:36|0.0009278
04:18:37|0.0009277
04:18:38|0.0009277
04:18:39|0.0009278
04:18:40|0.0009278
04:18:41|0.0009278
04:18:44|0.0009285
04:18:45|0.0009285
04:18:46|0.0009286
04:18:46|0.0009286
04:18:48|0.0009286
04:18:49|0.0009286
04:18:50|0.0009286
04:18:51|0.0009286
04:18:52|0.0009286
04:18:53|0.0009286
04:18:54|0.0009286
04:18:55|0.0009286
04:18:56|0.0009286
04:18:57|0.0009286
04:18:58|0.0009286
04:18:59|0.0009286
04:19:00|0.0009286
04:19:01|0.0009286
04:19:02|0.0009286
04:19:03|0.0009286
04:19:05|0.0009302
04:19:06|0.0009302
04:19:07|0.0009302
04:19:07|0.0009291
04:19:08|0.0009299
04:19:10|0.0009299
04:19:11|0.0009299
04:19:12|0.0009299
04:19:13|0.0009302
04:19:14|0.0009302
04:19:15|0.0009297
04:19:16|0.0009297
04:19:17|0.0009297
04:19:18|0.0009297
04:19:19|0.0009296
04:19:20|0.0009296
04:19:21|0.0009296
04:19:22|0.0009297
04:19:23|0.0009302
04:19:24|0.0009302
04:19:26|0.0009302
04:19:27|0.0009301
04:19:28|0.0009301
04:19:29|0.0009296
04:19:30|0.0009296
04:19:32|0.00093
04:19:33|0.0009306
04:19:34|0.0009306
04:19:34|0.000932
04:19:36|0.0009318
04:19:37|0.000931
04:19:37|0.000931
04:19:39|0.000931
04:19:40|0.000931
04:19:41|0.000931
04:19:42|0.0009302
04:19:42|0.0009307
04:19:45|0.0009307
04:19:45|0.00093
04:19:47|0.00093
04:19:48|0.0009303
04:19:49|0.0009303
04:19:49|0.0009297
04:19:51|0.0009297
04:19:52|0.0009297
04:19:53|0.0009297
04:19:54|0.0009303
04:19:55|0.0009303
04:19:56|0.0009303
04:19:57|0.0009303
04:19:58|0.0009297
04:19:59|0.0009297
04:20:00|0.0009297
04:20:01|0.0009302
04:20:02|0.0009292
04:20:03|0.0009318
04:20:04|0.0009322
04:20:05|0.0009322
04:20:06|0.0009304
04:20:08|0.0009297
04:20:09|0.0009297
04:20:09|0.0009297
04:20:10|0.0009293
04:20:11|0.0009299
04:20:13|0.0009299
04:20:13|0.0009299
04:20:15|0.0009299
04:20:15|0.0009303
04:20:18|0.0009298
04:20:18|0.0009298
04:20:19|0.0009298
04:20:21|0.0009298
04:20:21|0.0009298
04:20:23|0.0009291
04:20:24|0.0009291
04:20:25|0.0009291
04:20:26|0.0009295
04:20:27|0.0009287
04:20:28|0.0009284
04:20:29|0.000929
04:20:30|0.0009296
04:20:31|0.0009296
04:20:32|0.0009296
04:20:33|0.0009296
04:20:34|0.0009289
04:20:35|0.0009289
04:20:36|0.0009289
04:20:37|0.0009289
04:20:38|0.0009289
04:20:39|0.0009303
04:20:40|0.0009303
04:20:41|0.0009303
04:20:42|0.0009298
04:20:43|0.0009304
04:20:44|0.0009304
04:20:45|0.0009304
04:20:46|0.0009297
04:20:48|0.0009297
04:20:49|0.0009297
04:20:49|0.0009297
04:20:51|0.0009297
04:20:52|0.0009297
04:20:52|0.0009298
04:20:54|0.0009298
04:20:54|0.0009289
04:20:56|0.0009289
04:20:56|0.0009284
04:20:58|0.0009284
04:20:59|0.0009276
04:21:00|0.0009275
04:21:01|0.0009275
04:21:02|0.000927
04:21:03|0.0009265
04:21:03|0.0009265
04:21:05|0.0009279
04:21:06|0.0009278
04:21:07|0.0009278
04:21:08|0.0009278
04:21:10|0.0009278
04:21:10|0.0009278
04:21:13|0.0009304
04:21:13|0.000929
04:21:15|0.0009283
04:21:16|0.0009283
04:21:16|0.0009283
04:21:18|0.0009283
04:21:18|0.0009283
04:21:20|0.0009284
04:21:21|0.0009284
04:21:22|0.0009284
04:21:23|0.0009284
04:21:24|0.0009284
04:21:26|0.0009284
04:21:27|0.0009278
04:21:28|0.0009278
04:21:29|0.0009282
04:21:30|0.0009284
04:21:31|0.0009284
04:21:33|0.0009282
04:21:33|0.0009282
04:21:35|0.0009282
04:21:36|0.0009282
04:21:37|0.0009282
04:21:37|0.0009282
04:21:39|0.0009282
04:21:40|0.0009282
04:21:40|0.0009282
04:21:41|0.0009282
04:21:42|0.0009282
04:21:44|0.0009282
04:21:45|0.0009282
04:21:46|0.0009281
04:21:46|0.0009281
04:21:48|0.0009281
04:21:48|0.0009281
04:21:50|0.0009281
04:21:51|0.0009278
04:21:52|0.0009278
04:21:52|0.0009278
04:21:54|0.0009278
04:21:55|0.0009278
04:21:56|0.0009278
04:21:57|0.000928
04:21:58|0.0009278
04:21:59|0.0009278
04:22:00|0.0009278
04:22:01|0.0009277
04:22:01|0.0009277
04:22:03|0.0009278
04:22:04|0.0009281
04:22:05|0.0009281
04:22:06|0.0009281
04:22:07|0.0009281
04:22:08|0.0009278
04:22:09|0.000928
04:22:10|0.0009279
04:22:12|0.0009279
04:22:12|0.0009269
04:22:14|0.0009269
04:22:15|0.0009269
04:22:16|0.0009269
04:22:17|0.0009269
04:22:18|0.0009268
04:22:18|0.0009268
04:22:20|0.0009268
04:22:22|0.0009266
04:22:22|0.0009266
04:22:24|0.0009266
04:22:25|0.0009264
04:22:26|0.000926
04:22:28|0.0009258
04:22:29|0.0009258
04:22:30|0.0009256
04:22:31|0.0009256
04:22:32|0.0009256
04:22:33|0.0009249
04:22:34|0.0009249
04:22:35|0.0009249
04:22:36|0.0009249
04:22:38|0.0009249
04:22:39|0.000925
04:22:39|0.000925
04:22:41|0.000925
04:22:41|0.000925
04:22:43|0.000925
04:22:44|0.000925
04:22:45|0.000925
04:22:46|0.0009278
04:22:47|0.0009281
04:22:49|0.0009279
04:22:50|0.000928
04:22:50|0.000928
04:22:52|0.000928
04:22:53|0.0009276
04:22:54|0.0009276
04:22:56|0.0009276
04:22:57|0.0009276
04:22:58|0.0009276
04:22:59|0.0009276
04:22:59|0.0009276
04:23:00|0.0009276
04:23:01|0.0009276
04:23:02|0.0009243
04:23:03|0.0009241
04:23:05|0.0009241
04:23:06|0.0009241
04:23:07|0.0009241
04:23:08|0.0009241
04:23:09|0.0009241
04:23:10|0.0009241
04:23:11|0.0009241
04:23:12|0.0009213
04:23:13|0.0009213
04:23:14|0.0009232
04:23:15|0.0009253
04:23:17|0.0009253
04:23:18|0.0009238
04:23:18|0.0009241
04:23:19|0.0009241
04:23:21|0.0009247
04:23:22|0.0009248
04:23:23|0.0009248
04:23:24|0.0009248
04:23:25|0.0009248
04:23:26|0.0009248
04:23:27|0.0009205
04:23:28|0.0009205
04:23:29|0.0009205
04:23:31|0.0009205
04:23:32|0.0009205
04:23:33|0.0009209
04:23:33|0.0009209
04:23:35|0.0009209
04:23:35|0.0009209
04:23:36|0.0009212
04:23:37|0.0009212
04:23:39|0.0009212
04:23:39|0.0009212
04:23:40|0.0009212
04:23:42|0.0009212
04:23:43|0.0009212
04:23:44|0.0009229
04:23:45|0.0009229
04:23:46|0.0009234
04:23:47|0.0009234
04:23:48|0.0009234
04:23:49|0.0009234
04:23:50|0.0009234
04:23:51|0.0009234
04:23:52|0.0009234
04:23:53|0.0009234
04:23:55|0.000924
04:23:55|0.000924
04:23:57|0.000924
04:23:58|0.000924
04:23:59|0.000924
04:23:59|0.000924
04:24:01|0.000924
04:24:01|0.0009215
04:24:02|0.0009214
04:24:04|0.000921
04:24:05|0.000921
04:24:05|0.000921
04:24:07|0.000921
04:24:08|0.000921
04:24:08|0.000921
04:24:09|0.000921
04:24:10|0.0009231
04:24:11|0.0009237
04:24:12|0.0009236
04:24:13|0.0009236
04:24:14|0.0009237
04:24:16|0.0009237
04:24:17|0.0009237
04:24:18|0.0009237
04:24:19|0.0009237
04:24:20|0.0009237
04:24:21|0.0009237
04:24:22|0.0009237
04:24:24|0.0009237
04:24:25|0.0009237
04:24:25|0.0009247
04:24:27|0.0009251
04:24:28|0.0009251
04:24:29|0.0009251
04:24:30|0.0009251
04:24:31|0.0009251
04:24:32|0.0009247
04:24:33|0.0009247
04:24:33|0.0009244
04:24:34|0.0009249
04:24:35|0.0009249
04:24:37|0.0009237
04:24:38|0.0009234
04:24:39|0.0009234
04:24:41|0.0009237
04:24:42|0.0009232
04:24:42|0.0009232
04:24:43|0.0009232
04:24:45|0.0009232
04:24:46|0.0009232
04:24:47|0.0009233
04:24:49|0.0009233
04:24:50|0.0009233
04:24:50|0.0009233
04:24:52|0.0009233
04:24:52|0.0009232
04:24:54|0.0009233
04:24:54|0.0009233
04:24:56|0.0009232
04:24:57|0.0009232
04:24:59|0.0009232
04:24:59|0.0009232
04:25:01|0.0009235
04:25:02|0.0009235
04:25:02|0.0009235
04:25:04|0.0009235
04:25:05|0.0009231
04:25:06|0.0009231
04:25:07|0.0009223
04:25:08|0.0009231
04:25:09|0.0009231
04:25:09|0.0009231
04:25:11|0.0009232
04:25:12|0.0009235
04:25:13|0.0009235
04:25:14|0.0009235
04:25:15|0.0009235
04:25:16|0.0009232
04:25:17|0.0009232
04:25:17|0.0009232
04:25:19|0.0009232
04:25:20|0.0009241
04:25:21|0.0009241
04:25:22|0.0009237
04:25:23|0.0009237
04:25:25|0.0009237
04:25:27|0.0009237
04:25:27|0.0009237
04:25:28|0.0009237
04:25:29|0.0009237
04:25:31|0.0009237
04:25:31|0.0009245
04:25:32|0.000925
04:25:34|0.000925
04:25:34|0.0009244
04:25:36|0.0009244
04:25:36|0.0009245
04:25:38|0.0009238
04:25:40|0.0009238
04:25:40|0.0009238
04:25:42|0.0009238
04:25:42|0.0009238
04:25:43|0.0009238
04:25:44|0.0009242
04:25:45|0.0009242
04:25:47|0.0009242
04:25:48|0.0009242
04:25:49|0.0009242
04:25:50|0.0009245
04:25:51|0.0009245
04:25:52|0.0009251
04:25:54|0.0009266
04:25:54|0.0009266
04:25:55|0.0009266
04:25:56|0.0009266
04:25:57|0.0009266
04:25:59|0.0009266
04:25:59|0.0009266
04:26:00|0.0009266
04:26:01|0.0009267
04:26:02|0.0009267
04:26:03|0.0009266
04:26:04|0.0009266
04:26:05|0.0009266
04:26:06|0.0009266
04:26:07|0.0009281
04:26:08|0.0009281
04:26:10|0.0009281
04:26:10|0.0009281
04:26:11|0.0009281
04:26:13|0.0009281
04:26:13|0.0009281
04:26:14|0.0009281
04:26:15|0.0009281
04:26:17|0.0009281
04:26:18|0.0009281
04:26:19|0.0009281
04:26:19|0.0009281
04:26:20|0.0009281
04:26:22|0.0009281
04:26:23|0.0009281
04:26:23|0.0009281
04:26:25|0.0009284
04:26:26|0.0009284
04:26:27|0.0009284
04:26:28|0.0009284
04:26:29|0.0009284
04:26:30|0.0009284
04:26:31|0.0009284
04:26:32|0.0009284
04:26:33|0.0009284
04:26:35|0.0009284
04:26:36|0.0009284
04:26:36|0.00093
04:26:37|0.00093
04:26:38|0.0009295
04:26:39|0.0009295
04:26:40|0.0009295
04:26:41|0.0009295
04:26:43|0.0009295
04:26:43|0.0009295
04:26:45|0.0009295
04:26:45|0.0009295
04:26:46|0.0009295
04:26:48|0.0009295
04:26:49|0.0009295
04:26:50|0.0009295
04:26:51|0.0009295
04:26:52|0.0009295
04:26:53|0.0009295
04:26:54|0.0009295
04:26:55|0.0009295
04:26:55|0.0009295
04:26:57|0.0009292
04:26:58|0.0009292
04:26:59|0.0009292
04:26:59|0.0009292
04:27:01|0.0009292
04:27:01|0.0009292
04:27:03|0.0009294
04:27:03|0.0009295
04:27:05|0.0009295
04:27:06|0.0009295
04:27:07|0.0009295
04:27:08|0.0009295
04:27:09|0.0009295
04:27:10|0.0009295
04:27:10|0.0009295
04:27:12|0.0009295
04:27:13|0.0009292
04:27:14|0.0009292
04:27:15|0.0009286
04:27:16|0.0009286
04:27:18|0.0009281
04:27:18|0.0009285
04:27:19|0.0009285
04:27:20|0.0009285
04:27:21|0.0009282
04:27:23|0.0009282
04:27:24|0.0009282
04:27:24|0.0009291
04:27:26|0.0009291
04:27:28|0.0009291
04:27:30|0.0009292
04:27:30|0.0009292
04:27:32|0.0009292
04:27:34|0.0009292
04:27:35|0.0009292
04:27:36|0.0009292
04:27:36|0.0009292
04:27:37|0.0009292
04:27:39|0.0009292
04:27:39|0.0009292
04:27:41|0.0009292
04:27:41|0.0009292
04:27:43|0.0009299
04:27:45|0.0009299
04:27:46|0.0009299
04:27:46|0.0009299
04:27:47|0.0009299
04:27:48|0.0009299
04:27:49|0.0009291
04:27:50|0.0009291
04:27:51|0.0009291
04:27:52|0.0009299
04:27:54|0.0009299
04:27:54|0.000929
04:27:55|0.000929
04:27:57|0.000929
04:27:57|0.000929
04:27:58|0.0009284
04:28:00|0.0009275
04:28:01|0.0009285
04:28:02|0.0009285
04:28:02|0.0009285
04:28:03|0.0009285
04:28:05|0.000928
04:28:05|0.000928
04:28:06|0.000928
04:28:07|0.000928
04:28:09|0.000928
04:28:10|0.000928
04:28:11|0.0009283
04:28:12|0.000929
04:28:13|0.000929
04:28:14|0.000929
04:28:15|0.000929
04:28:16|0.0009282
04:28:17|0.0009282
04:28:18|0.0009282
04:28:19|0.0009282
04:28:20|0.0009282
04:28:21|0.0009276
04:28:22|0.0009276
04:28:23|0.0009269
04:28:24|0.0009269
04:28:25|0.0009262
04:28:26|0.0009268
04:28:27|0.000927
04:28:29|0.000927
04:28:30|0.000927
04:28:30|0.000927
04:28:32|0.0009258
04:28:33|0.0009258
04:28:33|0.0009264
04:28:34|0.0009264
04:28:35|0.0009264
04:28:37|0.0009264
04:28:37|0.0009263
04:28:38|0.0009263
04:28:40|0.0009263
04:28:41|0.0009263
04:28:41|0.0009263
04:28:42|0.0009263
04:28:44|0.0009263
04:28:45|0.0009263
04:28:46|0.0009263
04:28:46|0.0009263
04:28:47|0.0009263
04:28:49|0.0009263
04:28:49|0.0009263
04:28:51|0.0009269
04:28:52|0.0009269
04:28:53|0.0009276
04:28:54|0.0009276
04:28:55|0.0009275
04:28:56|0.0009275
04:28:57|0.0009278
04:28:58|0.0009283
04:28:59|0.0009283
04:28:59|0.0009283
04:29:00|0.0009283
04:29:02|0.0009283
04:29:02|0.0009283
04:29:04|0.0009283
04:29:06|0.0009269
04:29:06|0.0009275
04:29:07|0.0009274
04:29:08|0.0009274
04:29:09|0.0009274
04:29:10|0.0009274
04:29:11|0.0009273
04:29:12|0.0009273
04:29:13|0.0009269
04:29:15|0.0009269
04:29:15|0.0009269
04:29:16|0.0009269
04:29:17|0.0009266
04:29:18|0.0009269
04:29:20|0.0009269
04:29:20|0.0009269
04:29:21|0.0009269
04:29:22|0.0009269
04:29:23|0.0009272
04:29:24|0.0009272
04:29:26|0.0009272
04:29:27|0.0009263
04:29:28|0.0009263
04:29:30|0.0009266
04:29:31|0.0009266
04:29:31|0.0009273
04:29:33|0.0009273
04:29:33|0.0009273
04:29:34|0.0009272
04:29:36|0.0009265
04:29:37|0.0009265
04:29:38|0.0009268
04:29:39|0.0009268
04:29:40|0.0009265
04:29:40|0.0009265
04:29:42|0.0009265
04:29:43|0.0009265
04:29:43|0.0009268
04:29:45|0.0009268
04:29:45|0.0009268
04:29:47|0.0009268
04:29:48|0.0009268
04:29:49|0.0009268
04:29:50|0.0009268
04:29:51|0.0009268
04:29:53|0.0009268
04:29:53|0.0009268
04:29:55|0.0009268
04:29:55|0.0009268
04:29:56|0.0009268
04:29:58|0.0009262
04:29:58|0.0009262
04:30:00|0.0009262
04:30:01|0.0009253
04:30:02|0.0009253
04:30:02|0.0009253
04:30:05|0.0009268
04:30:06|0.0009268
04:30:07|0.0009273
04:30:08|0.0009271
04:30:09|0.0009271
04:30:11|0.0009271
04:30:11|0.0009271
04:30:13|0.0009271
04:30:13|0.0009271
04:30:14|0.0009271
04:30:15|0.0009271
04:30:16|0.0009272
04:30:18|0.0009272
04:30:19|0.0009272
04:30:21|0.0009272
04:30:21|0.0009272
04:30:23|0.0009272
04:30:23|0.0009272
04:30:25|0.0009272
04:30:25|0.0009272
04:30:26|0.0009272
04:30:28|0.0009281
04:30:28|0.0009281
04:30:30|0.0009281
04:30:30|0.0009281
04:30:31|0.000928
04:30:32|0.000928
04:30:34|0.000928
04:30:35|0.000928
04:30:36|0.000928
04:30:37|0.000928
04:30:38|0.0009281
04:30:40|0.0009281
04:30:41|0.0009281
04:30:41|0.0009281
04:30:42|0.0009281
04:30:44|0.0009281
04:30:45|0.0009281
04:30:46|0.0009281
04:30:47|0.0009277
04:30:48|0.0009277
04:30:50|0.0009277
04:30:51|0.000928
04:30:52|0.000928
04:30:53|0.000928
04:30:54|0.000928
04:30:54|0.000928
04:30:55|0.000928
04:30:57|0.000928
04:30:58|0.000928
04:30:58|0.000928
04:30:59|0.000928
04:31:01|0.0009281
04:31:01|0.0009281
04:31:03|0.0009281
04:31:04|0.000928
04:31:05|0.000928
04:31:06|0.0009281
04:31:06|0.000928
04:31:08|0.000928
04:31:09|0.000928
04:31:10|0.000928
04:31:11|0.0009279
04:31:12|0.0009277
04:31:13|0.0009278
04:31:14|0.0009278
04:31:15|0.0009278
04:31:16|0.000927
04:31:17|0.000927
04:31:18|0.0009261
04:31:19|0.0009268
04:31:21|0.000926
04:31:22|0.000926
04:31:22|0.000926
04:31:24|0.000926
04:31:25|0.0009262
04:31:25|0.0009262
04:31:27|0.0009262
04:31:28|0.0009262
04:31:30|0.0009254
04:31:31|0.0009254
04:31:31|0.0009261
04:31:32|0.0009261
04:31:34|0.0009258
04:31:34|0.0009258
04:31:35|0.0009258
04:31:36|0.0009258
04:31:37|0.0009253
04:31:39|0.0009253
04:31:40|0.0009253
04:31:41|0.0009258
04:31:42|0.0009258
04:31:42|0.0009265
04:31:44|0.000927
04:31:45|0.0009281
04:31:46|0.0009281
04:31:48|0.0009278
04:31:49|0.0009278
04:31:50|0.0009278
04:31:51|0.0009278
04:31:52|0.0009278
04:31:53|0.0009278
04:31:54|0.0009278
04:31:55|0.0009278
04:31:56|0.0009278
04:31:57|0.0009278
04:31:58|0.0009281
04:31:59|0.0009278
04:32:00|0.0009278
04:32:02|0.0009278
04:32:03|0.0009278
04:32:04|0.0009277
04:32:04|0.0009278
04:32:05|0.0009278
04:32:07|0.0009278
04:32:07|0.000927
04:32:09|0.000927
04:32:10|0.0009273
04:32:10|0.0009273
04:32:12|0.0009281
04:32:12|0.0009281
04:32:13|0.0009281
04:32:15|0.0009281
04:32:15|0.0009281
04:32:17|0.0009281
04:32:18|0.0009281
04:32:19|0.0009283
04:32:20|0.0009283
04:32:21|0.0009283
04:32:22|0.0009281
04:32:23|0.0009281
04:32:24|0.0009289
04:32:26|0.0009288
04:32:27|0.0009288
04:32:28|0.0009288
04:32:30|0.0009288
04:32:31|0.000928
04:32:31|0.0009275
04:32:32|0.0009275
04:32:33|0.0009275
04:32:34|0.0009275
04:32:36|0.0009275
04:32:36|0.0009275
04:32:37|0.0009275
04:32:38|0.0009275
04:32:40|0.0009275
04:32:40|0.000926
04:32:42|0.0009258
04:32:42|0.0009258
04:32:44|0.0009258
04:32:44|0.0009258
04:32:45|0.0009258
04:32:46|0.0009258
04:32:47|0.0009255
04:32:49|0.0009255
04:32:50|0.0009252
04:32:51|0.0009254
04:32:51|0.0009254
04:32:52|0.0009254
04:32:54|0.0009254
04:32:54|0.0009254
04:32:55|0.0009257
04:32:56|0.0009257
04:32:57|0.0009257
04:32:59|0.0009257
04:32:59|0.0009256
04:33:01|0.0009254
04:33:02|0.0009254
04:33:04|0.0009254
04:33:05|0.0009254
04:33:06|0.0009254
04:33:06|0.0009264
04:33:07|0.0009265
04:33:08|0.0009265
04:33:09|0.0009265
04:33:10|0.0009265
04:33:12|0.0009265
04:33:13|0.0009265
04:33:13|0.0009265
04:33:14|0.0009265
04:33:16|0.0009265
04:33:16|0.0009265
04:33:17|0.0009265
04:33:18|0.0009265
04:33:19|0.0009265
04:33:21|0.0009265
04:33:23|0.0009265
04:33:24|0.0009265
04:33:26|0.0009265
04:33:27|0.0009287
04:33:28|0.0009284
04:33:29|0.000928
04:33:30|0.000928
04:33:31|0.000928
04:33:32|0.000928
04:33:33|0.000928
04:33:34|0.000928
04:33:34|0.000928
04:33:35|0.0009284
04:33:38|0.0009284
04:33:38|0.0009284
04:33:40|0.0009284
04:33:40|0.0009301
04:33:41|0.0009301
04:33:43|0.0009301
04:33:44|0.000929
04:33:45|0.000929
04:33:46|0.000929
04:33:47|0.000929
04:33:47|0.0009291
04:33:49|0.0009291
04:33:50|0.0009291
04:33:51|0.000929
04:33:52|0.0009287
04:33:53|0.0009287
04:33:54|0.0009291
04:33:55|0.0009291
04:33:56|0.0009291
04:33:57|0.0009291
04:33:59|0.0009291
04:33:59|0.0009291
04:34:01|0.0009291
04:34:02|0.0009295
04:34:02|0.0009296
04:34:03|0.0009296
04:34:05|0.0009296
04:34:06|0.0009292
04:34:06|0.0009291
04:34:08|0.0009289
04:34:08|0.0009291
04:34:11|0.0009284
04:34:11|0.0009279
04:34:13|0.0009278
04:34:14|0.0009278
04:34:15|0.0009284
04:34:16|0.0009284
04:34:17|0.0009284
04:34:17|0.0009284
04:34:18|0.0009284
04:34:20|0.0009284
04:34:21|0.0009291
04:34:23|0.0009288
04:34:24|0.0009282
04:34:25|0.0009282
04:34:26|0.0009282
04:34:27|0.0009282
04:34:28|0.0009282
04:34:29|0.0009282
04:34:30|0.0009282
04:34:32|0.0009282
04:34:33|0.000928
04:34:34|0.000927
04:34:36|0.0009272
04:34:37|0.0009272
04:34:38|0.0009272
04:34:39|0.0009272
04:34:39|0.0009272
04:34:41|0.0009272
04:34:42|0.0009272
04:34:43|0.0009265
04:34:43|0.0009265
04:34:44|0.0009264
04:34:46|0.000927
04:34:46|0.0009256
04:34:48|0.0009256
04:34:49|0.0009256
04:34:49|0.0009256
04:34:50|0.000927
04:34:51|0.000927
04:34:53|0.000927
04:34:53|0.000927
04:34:56|0.000927
04:34:58|0.000927
04:34:59|0.000927
04:34:59|0.000927
04:35:01|0.000927
04:35:02|0.000927
04:35:03|0.0009262
04:35:04|0.0009268
04:35:05|0.000927
04:35:06|0.0009267
04:35:07|0.0009267
04:35:08|0.0009254
04:35:09|0.0009254
04:35:10|0.0009254
04:35:11|0.0009254
04:35:12|0.0009254
04:35:13|0.0009254
04:35:14|0.0009253
04:35:15|0.000925
04:35:16|0.000925
04:35:18|0.0009254
04:35:18|0.0009254
04:35:19|0.0009254
04:35:20|0.0009254
04:35:22|0.0009254
04:35:24|0.0009254
04:35:25|0.0009254
04:35:26|0.0009254
04:35:28|0.0009254
04:35:30|0.000925
04:35:30|0.000925
04:35:31|0.0009248
04:35:33|0.0009237
04:35:34|0.0009237
04:35:35|0.0009232
04:35:36|0.0009232
04:35:37|0.0009232
04:35:38|0.0009232
04:35:39|0.0009232
04:35:40|0.0009232
04:35:41|0.0009234
04:35:41|0.0009237
04:35:43|0.0009248
04:35:44|0.0009248
04:35:45|0.0009248
04:35:45|0.0009254
04:35:46|0.0009254
04:35:47|0.0009254
04:35:49|0.0009269
04:35:49|0.0009269
04:35:50|0.0009269
04:35:52|0.0009255
04:35:52|0.0009255
04:35:53|0.0009255
04:35:55|0.0009255
04:35:55|0.0009255
04:35:56|0.0009255
04:35:57|0.0009255
04:35:58|0.0009255
04:35:59|0.0009255
04:36:01|0.0009255
04:36:01|0.0009254
04:36:03|0.0009254
04:36:04|0.0009254
04:36:05|0.0009243
04:36:06|0.0009243
04:36:07|0.0009243
04:36:08|0.0009243
04:36:09|0.0009243
04:36:10|0.0009243
04:36:11|0.0009243
04:36:12|0.0009243
04:36:13|0.0009247
04:36:15|0.0009254
04:36:15|0.0009254
04:36:16|0.0009254
04:36:17|0.0009254
04:36:18|0.0009254
04:36:19|0.0009254
04:36:20|0.0009254
04:36:21|0.0009254
04:36:23|0.0009254
04:36:24|0.0009268
04:36:25|0.0009268
04:36:26|0.0009268
04:36:27|0.0009267
04:36:28|0.0009267
04:36:29|0.000928
04:36:31|0.000928
04:36:32|0.000928
04:36:33|0.000928
04:36:34|0.000928
04:36:35|0.000928
04:36:35|0.000928
04:36:37|0.000928
04:36:37|0.000928
04:36:39|0.0009292
04:36:40|0.0009296
04:36:41|0.0009297
04:36:41|0.0009297
04:36:43|0.0009297
04:36:44|0.0009297
04:36:45|0.0009297
04:36:46|0.0009297
04:36:47|0.0009297
04:36:48|0.0009297
04:36:49|0.0009297
04:36:50|0.0009297
04:36:50|0.0009295
04:36:52|0.0009286
04:36:53|0.000928
04:36:54|0.000928
04:36:55|0.000928
04:36:56|0.000928
04:36:57|0.000928
04:36:58|0.000928
04:36:59|0.000928
04:37:01|0.000928
04:37:01|0.000928
04:37:03|0.000928
04:37:03|0.000928
04:37:04|0.000928
04:37:06|0.000928
04:37:06|0.0009286
04:37:07|0.0009286
04:37:09|0.0009286
04:37:10|0.0009286
04:37:10|0.0009286
04:37:11|0.0009286
04:37:12|0.0009286
04:37:14|0.0009286
04:37:15|0.0009292
04:37:15|0.0009292
04:37:16|0.0009292
04:37:18|0.0009299
04:37:18|0.0009299
04:37:20|0.0009299
04:37:20|0.0009299
04:37:21|0.0009299
04:37:22|0.0009299
04:37:23|0.0009302
04:37:24|0.0009302
04:37:26|0.0009302
04:37:27|0.0009302
04:37:28|0.0009302
04:37:29|0.0009302
04:37:30|0.0009302
04:37:31|0.0009302
04:37:32|0.0009302
04:37:33|0.0009302
04:37:35|0.0009303
04:37:36|0.0009302
04:37:37|0.0009302
04:37:38|0.0009308
04:37:39|0.0009308
04:37:40|0.0009302
04:37:40|0.0009302
04:37:42|0.0009302
04:37:42|0.0009302
04:37:43|0.0009302
04:37:45|0.0009292
04:37:46|0.0009292
04:37:47|0.0009292
04:37:48|0.0009292
04:37:50|0.0009292
04:37:51|0.0009292
04:37:51|0.0009286
04:37:52|0.0009286
04:37:54|0.0009286
04:37:54|0.0009286
04:37:55|0.0009286
04:37:56|0.0009286
04:37:58|0.0009286
04:37:59|0.0009281
04:37:59|0.0009281
04:38:00|0.0009281
04:38:01|0.0009281
04:38:02|0.000927
04:38:03|0.0009266
04:38:05|0.0009266
04:38:05|0.0009266
04:38:06|0.0009266
04:38:07|0.0009266
04:38:09|0.0009266
04:38:10|0.0009272
04:38:11|0.0009272
04:38:11|0.0009272
04:38:12|0.0009272
04:38:14|0.0009272
04:38:15|0.0009272
04:38:16|0.0009272
04:38:17|0.0009264
04:38:18|0.0009265
04:38:19|0.0009265
04:38:20|0.0009265
04:38:21|0.0009265
04:38:22|0.0009265
04:38:24|0.0009272
04:38:24|0.0009272
04:38:26|0.0009268
04:38:28|0.0009268
04:38:28|0.0009268
04:38:30|0.0009268
04:38:30|0.0009268
04:38:31|0.0009268
04:38:32|0.0009268
04:38:34|0.0009268
04:38:35|0.0009268
04:38:35|0.0009268
04:38:37|0.0009268
04:38:38|0.0009268
04:38:38|0.0009268
04:38:40|0.0009268
04:38:41|0.0009266
04:38:42|0.0009266
04:38:43|0.000925
04:38:44|0.000925
04:38:46|0.000925
04:38:47|0.000925
04:38:47|0.0009255
04:38:49|0.0009255
04:38:50|0.0009255
04:38:50|0.0009255
04:38:51|0.000925
04:38:52|0.000925
04:38:54|0.000925
04:38:54|0.000925
04:38:56|0.000925
04:38:57|0.0009249
04:38:58|0.0009249
04:38:59|0.0009249
04:39:00|0.0009249
04:39:01|0.0009249
04:39:03|0.0009249
04:39:04|0.0009249
04:39:04|0.0009242
04:39:05|0.0009256
04:39:06|0.0009256
04:39:07|0.0009256
04:39:09|0.0009256
04:39:10|0.0009256
04:39:10|0.0009262
04:39:11|0.0009262
04:39:12|0.0009267
04:39:13|0.0009267
04:39:14|0.0009267
04:39:15|0.0009259
04:39:16|0.0009261
04:39:17|0.0009271
04:39:18|0.0009271
04:39:20|0.0009271
04:39:21|0.0009271
04:39:22|0.0009271
04:39:22|0.0009271
04:39:24|0.0009271
04:39:25|0.0009266
04:39:25|0.0009266
04:39:28|0.0009266
04:39:29|0.0009266
04:39:30|0.0009266
04:39:31|0.0009274
04:39:32|0.0009274
04:39:33|0.0009274
04:39:34|0.0009274
04:39:35|0.0009274
04:39:36|0.0009274
04:39:37|0.0009274
04:39:38|0.0009274
04:39:39|0.0009274
04:39:41|0.0009274
04:39:42|0.0009274
04:39:43|0.0009274
04:39:44|0.0009274
04:39:45|0.0009267
04:39:46|0.0009267
04:39:47|0.0009267
04:39:48|0.0009267
04:39:49|0.0009267
04:39:50|0.0009253
04:39:51|0.0009253
04:39:52|0.0009253
04:39:53|0.0009253
04:39:54|0.0009253
04:39:55|0.0009253
04:39:56|0.0009253
04:39:57|0.0009253
04:39:59|0.0009253
04:40:00|0.0009275
04:40:00|0.0009274
04:40:02|0.0009274
04:40:03|0.0009274
04:40:03|0.0009274
04:40:05|0.0009274
04:40:05|0.0009275
04:40:06|0.0009275
04:40:07|0.0009268
04:40:09|0.0009268
04:40:10|0.0009268
04:40:11|0.0009266
04:40:13|0.0009266
04:40:13|0.0009266
04:40:15|0.0009266
04:40:15|0.0009266
04:40:17|0.0009266
04:40:18|0.0009266
04:40:19|0.0009266
04:40:19|0.0009266
04:40:20|0.0009266
04:40:21|0.0009256
04:40:22|0.0009256
04:40:24|0.0009256
04:40:24|0.0009252
04:40:26|0.0009252
04:40:27|0.0009249
04:40:28|0.0009249
04:40:29|0.0009249
04:40:30|0.0009249
04:40:32|0.000925
04:40:33|0.000925
04:40:34|0.000925
04:40:35|0.000925
04:40:36|0.000925
04:40:37|0.000925
04:40:38|0.000925
04:40:40|0.000925
04:40:40|0.000925
04:40:41|0.0009256
04:40:42|0.0009256
04:40:43|0.0009256
04:40:45|0.0009275
04:40:46|0.0009275
04:40:47|0.0009275
04:40:48|0.0009275
04:40:49|0.0009275
04:40:49|0.0009256
04:40:51|0.0009256
04:40:52|0.0009256
04:40:53|0.0009256
04:40:54|0.0009252
04:40:55|0.0009256
04:40:56|0.0009256
04:40:57|0.0009256
04:40:58|0.0009268
04:40:59|0.0009268
04:41:00|0.0009268
04:41:01|0.0009268
04:41:03|0.0009268
04:41:04|0.0009268
04:41:05|0.0009268
04:41:05|0.0009268
04:41:07|0.0009268
04:41:07|0.0009256
04:41:08|0.0009256
04:41:09|0.0009256
04:41:10|0.0009256
04:41:12|0.0009256
04:41:12|0.0009256
04:41:13|0.0009256
04:41:14|0.0009269
04:41:15|0.0009269
04:41:16|0.0009274
04:41:17|0.0009274
04:41:18|0.0009274
04:41:20|0.0009276
04:41:20|0.0009278
04:41:21|0.0009279
04:41:22|0.0009279
04:41:24|0.0009279
04:41:24|0.0009279
04:41:25|0.0009279
04:41:26|0.0009279
04:41:27|0.0009279
04:41:29|0.0009279
04:41:31|0.000928
04:41:31|0.0009279
04:41:32|0.0009279
04:41:34|0.0009279
04:41:35|0.000928
04:41:36|0.000928
04:41:37|0.000928
04:41:38|0.000928
04:41:40|0.000928
04:41:40|0.000928
04:41:42|0.000928
04:41:43|0.0009279
04:41:44|0.0009279
04:41:45|0.0009279
04:41:46|0.0009279
04:41:46|0.0009281
04:41:48|0.000928
04:41:49|0.000928
04:41:50|0.000928
04:41:51|0.000928
04:41:52|0.000928
04:41:53|0.000928
04:41:54|0.000928
04:41:54|0.000928
04:41:56|0.000928
04:41:57|0.000928
04:41:57|0.000928
04:41:59|0.000928
04:41:59|0.000928
04:42:01|0.0009287
04:42:02|0.0009287
04:42:03|0.0009287
04:42:04|0.0009287
04:42:05|0.0009287
04:42:06|0.000928
04:42:07|0.000928
04:42:08|0.0009296
04:42:09|0.0009296
04:42:10|0.0009297
04:42:11|0.0009297
04:42:12|0.0009296
04:42:13|0.0009296
04:42:15|0.0009291
04:42:16|0.0009291
04:42:17|0.0009291
04:42:17|0.000929
04:42:18|0.000929
04:42:20|0.0009279
04:42:21|0.0009275
04:42:22|0.0009275
04:42:23|0.0009287
04:42:24|0.0009282
04:42:25|0.0009282
04:42:26|0.0009282
04:42:27|0.0009282
04:42:28|0.0009279
04:42:29|0.0009279
04:42:31|0.0009279
04:42:33|0.0009271
04:42:34|0.0009269
04:42:35|0.0009269
04:42:36|0.0009269
04:42:37|0.0009269
04:42:38|0.0009264
04:42:39|0.0009264
04:42:40|0.0009264
04:42:40|0.0009264
04:42:42|0.0009264
04:42:43|0.0009264
04:42:44|0.0009264
04:42:45|0.0009264
04:42:46|0.0009255
04:42:47|0.0009255
04:42:48|0.0009255
04:42:49|0.0009255
04:42:50|0.0009255
04:42:51|0.0009255
04:42:52|0.0009255
04:42:53|0.0009255
04:42:54|0.0009255
04:42:55|0.0009255
04:42:56|0.0009258
04:42:58|0.0009254
04:42:59|0.0009254
04:43:00|0.0009252
04:43:01|0.0009252
04:43:02|0.0009252
04:43:03|0.0009252
04:43:04|0.000925
04:43:05|0.000925
04:43:06|0.000925
04:43:07|0.000925
04:43:09|0.0009251
04:43:09|0.0009258
04:43:10|0.0009258
04:43:12|0.0009258
04:43:12|0.0009262
04:43:13|0.0009262
04:43:15|0.0009262
04:43:15|0.0009262
04:43:16|0.0009262
04:43:17|0.0009262
04:43:18|0.0009263
04:43:19|0.0009264
04:43:20|0.0009264
04:43:21|0.0009264
04:43:23|0.0009264
04:43:24|0.0009263
04:43:24|0.0009263
04:43:26|0.0009263
04:43:26|0.0009262
04:43:27|0.0009262
04:43:29|0.0009262
04:43:29|0.0009262
04:43:31|0.0009262
04:43:32|0.0009262
04:43:33|0.0009262
04:43:34|0.0009262
04:43:36|0.0009262
04:43:36|0.0009267
04:43:37|0.000927
04:43:39|0.0009271
04:43:40|0.0009278
04:43:40|0.0009279
04:43:41|0.0009279
04:43:42|0.0009279
04:43:43|0.0009279
04:43:45|0.0009279
04:43:46|0.0009279
04:43:47|0.0009287
04:43:48|0.0009282
04:43:50|0.0009282
04:43:51|0.0009282
04:43:51|0.0009282
04:43:52|0.0009282
04:43:54|0.0009282
04:43:54|0.0009282
04:43:55|0.0009282
04:43:56|0.0009282
04:43:57|0.0009282
04:43:58|0.0009282
04:44:00|0.0009282
04:44:00|0.0009281
04:44:01|0.0009279
04:44:02|0.0009279
04:44:04|0.0009279
04:44:04|0.0009279
04:44:05|0.0009272
04:44:07|0.0009272
04:44:08|0.0009272
04:44:09|0.0009272
04:44:10|0.0009272
04:44:12|0.0009272
04:44:12|0.0009272
04:44:13|0.0009272
04:44:14|0.0009277
04:44:16|0.0009277
04:44:16|0.0009277
04:44:17|0.0009277
04:44:18|0.0009277
04:44:19|0.0009277
04:44:20|0.0009269
04:44:22|0.0009269
04:44:23|0.0009269
04:44:25|0.0009269
04:44:25|0.0009269
04:44:26|0.0009269
04:44:27|0.0009269
04:44:29|0.0009269
04:44:30|0.0009269
04:44:30|0.0009269
04:44:32|0.0009282
04:44:33|0.0009282
04:44:34|0.0009282
04:44:36|0.0009282
04:44:36|0.0009282
04:44:37|0.0009282
04:44:38|0.0009282
04:44:39|0.0009282
04:44:40|0.0009287
04:44:42|0.000929
04:44:43|0.000929
04:44:44|0.000929
04:44:45|0.0009288
04:44:46|0.0009288
04:44:47|0.0009291
04:44:48|0.0009291
04:44:49|0.0009291
04:44:50|0.0009291
04:44:51|0.0009291
04:44:52|0.0009293
04:44:53|0.0009293
04:44:55|0.0009293
04:44:55|0.0009293
04:44:57|0.0009293
04:44:57|0.0009293
04:44:58|0.0009291
04:45:00|0.0009291
04:45:01|0.0009291
04:45:01|0.0009297
04:45:03|0.0009297
04:45:03|0.0009297
04:45:04|0.0009297
04:45:05|0.0009297
04:45:06|0.0009295
04:45:08|0.000929
04:45:09|0.0009304
04:45:09|0.0009304
04:45:11|0.0009304
04:45:12|0.0009304
04:45:13|0.0009304
04:45:15|0.0009304
04:45:16|0.000931
04:45:16|0.000931
04:45:17|0.000933
04:45:19|0.0009329
04:45:19|0.0009324
04:45:21|0.0009324
04:45:22|0.0009324
04:45:23|0.0009317
04:45:23|0.0009317
04:45:25|0.0009317
04:45:26|0.0009317
04:45:27|0.0009317
04:45:29|0.0009306
04:45:30|0.0009306
04:45:30|0.0009306
04:45:32|0.0009306
04:45:33|0.0009304
04:45:34|0.0009304
04:45:36|0.0009306
04:45:37|0.0009303
04:45:37|0.0009303
04:45:39|0.000931
04:45:40|0.0009311
04:45:40|0.0009311
04:45:41|0.000931
04:45:43|0.000931
04:45:44|0.000931
04:45:45|0.0009306
04:45:46|0.0009307
04:45:47|0.0009312
04:45:49|0.0009306
04:45:49|0.0009307
04:45:50|0.0009298
04:45:52|0.0009298
04:45:53|0.0009283
04:45:54|0.000929
04:45:55|0.0009287
04:45:56|0.0009287
04:45:57|0.0009277
04:45:58|0.0009277
04:45:59|0.0009269
04:46:00|0.0009282
04:46:01|0.0009287
04:46:02|0.0009294
04:46:03|0.0009294
04:46:05|0.0009294
04:46:05|0.0009299
04:46:06|0.0009299
04:46:08|0.0009277
04:46:09|0.000929
04:46:10|0.000929
04:46:10|0.000929
04:46:12|0.000929
04:46:13|0.000929
04:46:14|0.000929
04:46:15|0.0009263
04:46:15|0.0009268
04:46:16|0.0009268
04:46:18|0.000926
04:46:19|0.000926
04:46:20|0.000926
04:46:21|0.000926
04:46:23|0.0009252
04:46:23|0.0009252
04:46:25|0.0009261
04:46:26|0.0009252
04:46:27|0.0009252
04:46:27|0.0009252
04:46:29|0.0009252
04:46:30|0.0009252
04:46:31|0.0009252
04:46:32|0.0009252
04:46:33|0.0009252
04:46:35|0.0009252
04:46:36|0.0009252
04:46:36|0.0009252
04:46:38|0.0009252
04:46:39|0.0009252
04:46:40|0.0009252
04:46:41|0.0009252
04:46:42|0.0009252
04:46:43|0.0009252
04:46:44|0.0009252
04:46:46|0.0009252
04:46:46|0.0009252
04:46:48|0.0009252
04:46:48|0.0009252
04:46:49|0.0009252
04:46:51|0.0009252
04:46:51|0.0009252
04:46:52|0.0009252
04:46:53|0.0009252
04:46:54|0.0009252
04:46:55|0.0009252
04:46:56|0.0009252
04:46:58|0.0009252
04:46:59|0.0009256
04:47:00|0.0009256
04:47:01|0.0009256
04:47:02|0.0009256
04:47:03|0.0009256
04:47:04|0.0009256
04:47:05|0.000925
04:47:06|0.0009242
04:47:07|0.0009243
04:47:08|0.0009243
04:47:09|0.0009243
04:47:10|0.0009247
04:47:11|0.0009247
04:47:12|0.0009252
04:47:13|0.0009243
04:47:14|0.0009243
04:47:15|0.0009245
04:47:16|0.0009245
04:47:17|0.0009248
04:47:18|0.000923
04:47:19|0.000923
04:47:20|0.000923
04:47:21|0.000923
04:47:22|0.000923
04:47:24|0.0009231
04:47:25|0.0009238
04:47:26|0.000923
04:47:28|0.000923
04:47:29|0.000923
04:47:30|0.0009237
04:47:31|0.000924
04:47:32|0.000924
04:47:33|0.000924
04:47:34|0.000924
04:47:34|0.000923
04:47:35|0.000923
04:47:37|0.0009224
04:47:38|0.0009222
04:47:39|0.0009222
04:47:40|0.0009222
04:47:41|0.0009222
04:47:43|0.0009229
04:47:43|0.0009229
04:47:44|0.000923
04:47:45|0.000923
04:47:46|0.0009229
04:47:47|0.0009229
04:47:48|0.0009229
04:47:49|0.0009229
04:47:50|0.0009229
04:47:51|0.0009229
04:47:53|0.000924
04:47:53|0.000924
04:47:55|0.0009241
04:47:56|0.0009241
04:47:57|0.0009241
04:47:58|0.0009241
04:47:58|0.0009241
04:48:00|0.0009241
04:48:01|0.000924
04:48:02|0.000924
04:48:03|0.000924
04:48:04|0.0009229
04:48:05|0.0009229
04:48:06|0.0009229
04:48:07|0.0009229
04:48:08|0.0009229
04:48:09|0.0009229
04:48:10|0.0009229
04:48:11|0.0009229
04:48:12|0.0009233
04:48:13|0.000924
04:48:14|0.0009236
04:48:15|0.000924
04:48:16|0.000924
04:48:18|0.000924
04:48:19|0.000924
04:48:19|0.0009222
04:48:21|0.0009222
04:48:21|0.0009231
04:48:22|0.0009232
04:48:24|0.0009232
04:48:25|0.0009232
04:48:26|0.0009232
04:48:27|0.0009232
04:48:28|0.0009232
04:48:30|0.0009226
04:48:31|0.0009226
04:48:32|0.0009226
04:48:33|0.0009226
04:48:34|0.0009226
04:48:34|0.0009226
04:48:36|0.0009233
04:48:37|0.0009233
04:48:37|0.0009227
04:48:39|0.0009227
04:48:40|0.0009227
04:48:42|0.0009227
04:48:42|0.0009227
04:48:43|0.0009227
04:48:44|0.0009227
04:48:45|0.0009227
04:48:46|0.0009227
04:48:48|0.0009227
04:48:48|0.0009227
04:48:49|0.0009233
04:48:50|0.0009234
04:48:51|0.0009233
04:48:53|0.0009233
04:48:53|0.0009233
04:48:54|0.0009233
04:48:55|0.0009233
04:48:57|0.0009233
04:48:57|0.0009233
04:48:58|0.0009233
04:48:59|0.0009233
04:49:00|0.0009233
04:49:01|0.0009234
04:49:02|0.0009234
04:49:03|0.0009234
04:49:04|0.0009234
04:49:05|0.0009234
04:49:06|0.0009234
04:49:08|0.0009234
04:49:08|0.0009234
04:49:09|0.0009234
04:49:10|0.0009237
04:49:12|0.0009237
04:49:12|0.0009242
04:49:14|0.0009242
04:49:14|0.0009242
04:49:15|0.0009242
04:49:16|0.0009242
04:49:17|0.0009242
04:49:18|0.0009242
04:49:19|0.0009242
04:49:20|0.0009237
04:49:21|0.0009237
04:49:22|0.0009242
04:49:23|0.0009242
04:49:24|0.0009242
04:49:26|0.0009242
04:49:27|0.0009242
04:49:28|0.0009244
04:49:29|0.0009244
04:49:29|0.0009242
04:49:30|0.0009242
04:49:31|0.0009242
04:49:33|0.0009242
04:49:33|0.0009242
04:49:34|0.0009242
04:49:36|0.0009242
04:49:37|0.0009242
04:49:38|0.0009257
04:49:40|0.0009257
04:49:40|0.0009257
04:49:41|0.0009255
04:49:42|0.0009255
04:49:43|0.0009255
04:49:44|0.0009255
04:49:46|0.0009255
04:49:47|0.0009255
04:49:47|0.0009255
04:49:49|0.0009256
04:49:49|0.0009255
04:49:51|0.0009255
04:49:52|0.0009255
04:49:53|0.0009255
04:49:54|0.0009255
04:49:55|0.0009257
04:49:57|0.0009257
04:49:58|0.0009257
04:49:58|0.0009257
04:50:00|0.0009257
04:50:01|0.0009257
04:50:02|0.000927
04:50:03|0.000927
04:50:05|0.0009273
04:50:05|0.0009273
04:50:07|0.0009273
04:50:08|0.0009273
04:50:10|0.0009273
04:50:11|0.0009273
04:50:12|0.0009273
04:50:12|0.0009273
04:50:13|0.0009273
04:50:14|0.0009273
04:50:16|0.0009273
04:50:16|0.000927
04:50:17|0.000927
04:50:18|0.000927
04:50:19|0.000927
04:50:20|0.000927
04:50:22|0.000927
04:50:22|0.000927
04:50:23|0.0009262
04:50:25|0.0009262
04:50:27|0.0009262
04:50:28|0.0009262
04:50:28|0.0009262
04:50:30|0.0009262
04:50:31|0.0009262
04:50:33|0.0009262
04:50:33|0.0009262
04:50:35|0.0009262
04:50:37|0.0009262
04:50:37|0.0009262
04:50:38|0.0009262
04:50:40|0.0009262
04:50:41|0.0009276
04:50:42|0.0009276
04:50:43|0.0009273
04:50:44|0.0009273
04:50:44|0.0009273
04:50:47|0.0009273
04:50:47|0.0009273
04:50:49|0.0009273
04:50:50|0.0009273
04:50:51|0.0009273
04:50:51|0.000928
04:50:53|0.000928
04:50:54|0.000928
04:50:55|0.0009273
04:50:56|0.0009273
04:50:57|0.0009273
04:50:58|0.0009273
04:50:59|0.0009273
04:51:00|0.0009273
04:51:01|0.0009273
04:51:02|0.0009273
04:51:03|0.0009273
04:51:04|0.000927
04:51:05|0.0009279
04:51:06|0.0009279
04:51:07|0.000927
04:51:08|0.0009262
04:51:10|0.0009262
04:51:10|0.0009262
04:51:11|0.0009262
04:51:13|0.0009262
04:51:13|0.0009262
04:51:14|0.0009262
04:51:16|0.0009262
04:51:16|0.0009262
04:51:18|0.0009269
04:51:18|0.0009269
04:51:19|0.0009269
04:51:21|0.0009269
04:51:22|0.0009269
04:51:23|0.0009262
04:51:24|0.0009262
04:51:25|0.0009262
04:51:26|0.0009265
04:51:27|0.0009265
04:51:28|0.0009265
04:51:29|0.000925
04:51:30|0.000925
04:51:32|0.000925
04:51:33|0.000925
04:51:34|0.0009237
04:51:35|0.0009237
04:51:36|0.0009237
04:51:37|0.0009233
04:51:38|0.0009233
04:51:39|0.0009233
04:51:40|0.0009232
04:51:42|0.0009226
04:51:43|0.0009226
04:51:44|0.0009226
04:51:45|0.0009226
04:51:47|0.0009209
04:51:47|0.0009209
04:51:48|0.0009209
04:51:50|0.0009209
04:51:51|0.0009208
04:51:52|0.0009208
04:51:53|0.0009208
04:51:54|0.0009208
04:51:55|0.0009201
04:51:56|0.0009201
04:51:57|0.0009201
04:51:58|0.0009201
04:51:59|0.0009201
04:52:00|0.0009201
04:52:01|0.0009201
04:52:02|0.0009201
04:52:03|0.0009222
04:52:04|0.0009222
04:52:06|0.0009222
04:52:06|0.0009222
04:52:08|0.0009222
04:52:08|0.0009222
04:52:09|0.00092
04:52:10|0.0009198
04:52:11|0.0009201
04:52:12|0.0009201
04:52:14|0.0009201
04:52:14|0.0009201
04:52:16|0.0009203
04:52:16|0.0009203
04:52:17|0.0009196
04:52:18|0.0009196
04:52:19|0.0009196
04:52:21|0.0009196
04:52:22|0.0009196
04:52:23|0.0009196
04:52:24|0.0009196
04:52:25|0.0009196
04:52:25|0.0009196
04:52:27|0.0009196
04:52:27|0.0009196
04:52:29|0.0009196
04:52:29|0.0009196
04:52:31|0.0009196
04:52:33|0.0009196
04:52:34|0.0009196
04:52:34|0.0009206
04:52:36|0.0009206
04:52:38|0.0009206
04:52:39|0.0009203
04:52:40|0.0009203
04:52:41|0.0009212
04:52:42|0.0009219
04:52:44|0.0009219
04:52:45|0.0009219
04:52:46|0.0009219
04:52:47|0.0009219
04:52:47|0.0009219
04:52:49|0.0009219
04:52:50|0.0009219
04:52:50|0.0009219
04:52:51|0.0009219
04:52:52|0.0009219
04:52:54|0.0009219
04:52:54|0.0009219
04:52:56|0.0009219
04:52:57|0.0009219
04:52:58|0.0009219
04:52:58|0.0009219
04:53:00|0.0009219
04:53:01|0.0009219
04:53:02|0.0009222
04:53:03|0.0009231
04:53:04|0.0009231
04:53:05|0.0009231
04:53:06|0.0009231
04:53:07|0.0009219
04:53:08|0.0009228
04:53:09|0.0009228
04:53:10|0.0009228
04:53:11|0.0009228
04:53:12|0.0009237
04:53:13|0.0009235
04:53:14|0.0009235
04:53:15|0.0009235
04:53:16|0.0009239
04:53:17|0.0009239
04:53:18|0.0009231
04:53:19|0.0009231
04:53:20|0.0009231
04:53:21|0.0009231
04:53:22|0.0009231
04:53:23|0.0009231
04:53:24|0.0009224
04:53:25|0.0009214
04:53:26|0.0009218
04:53:27|0.0009218
04:53:29|0.0009218
04:53:30|0.0009218
04:53:30|0.0009218
04:53:31|0.0009218
04:53:32|0.0009206
04:53:34|0.0009206
04:53:35|0.0009206
04:53:36|0.0009206
04:53:37|0.0009206
04:53:38|0.0009206
04:53:40|0.0009206
04:53:41|0.0009206
04:53:41|0.0009206
04:53:42|0.0009206
04:53:43|0.0009206
04:53:44|0.0009206
04:53:46|0.0009206
04:53:46|0.0009206
04:53:47|0.0009206
04:53:49|0.0009206
04:53:49|0.0009206
04:53:51|0.0009205
04:53:51|0.0009207
04:53:52|0.0009207
04:53:54|0.0009207
04:53:55|0.0009207
04:53:57|0.0009207
04:53:57|0.0009207
04:53:59|0.0009207
04:54:00|0.0009207
04:54:00|0.0009213
04:54:01|0.0009213
04:54:03|0.0009213
04:54:04|0.0009216
04:54:05|0.0009203
04:54:05|0.00092
04:54:07|0.0009205
04:54:07|0.0009205
04:54:08|0.0009205
04:54:10|0.0009205
04:54:11|0.0009205
04:54:11|0.0009206
04:54:12|0.0009206
04:54:14|0.0009206
04:54:14|0.0009194
04:54:15|0.0009194
04:54:17|0.0009194
04:54:17|0.0009195
04:54:19|0.0009195
04:54:19|0.0009195
04:54:20|0.0009199
04:54:22|0.0009199
04:54:23|0.0009199
04:54:23|0.0009199
04:54:25|0.0009199
04:54:25|0.0009199
04:54:26|0.0009199
04:54:27|0.0009199
04:54:29|0.0009207
04:54:30|0.0009199
04:54:31|0.0009199
04:54:31|0.0009199
04:54:33|0.0009216
04:54:34|0.0009216
04:54:35|0.0009216
04:54:36|0.0009216
04:54:38|0.0009216
04:54:38|0.0009216
04:54:40|0.0009216
04:54:41|0.0009216
04:54:41|0.0009227
04:54:42|0.0009227
04:54:44|0.0009216
04:54:45|0.0009216
04:54:46|0.0009216
04:54:47|0.0009216
04:54:48|0.0009216
04:54:49|0.0009216
04:54:50|0.0009215
04:54:51|0.0009216
04:54:52|0.0009216
04:54:53|0.0009215
04:54:54|0.0009215
04:54:55|0.0009208
04:54:56|0.0009208
04:54:57|0.0009211
04:54:58|0.0009207
04:54:59|0.0009207
04:55:00|0.0009207
04:55:01|0.0009205
04:55:02|0.0009205
04:55:03|0.0009199
04:55:04|0.0009199
04:55:05|0.0009199
04:55:06|0.0009199
04:55:07|0.0009199
04:55:08|0.0009199
04:55:09|0.0009192
04:55:10|0.0009188
04:55:11|0.0009188
04:55:12|0.0009185
04:55:14|0.0009185
04:55:14|0.0009185
04:55:15|0.0009185
04:55:16|0.000918
04:55:17|0.000918
04:55:18|0.000918
04:55:19|0.000918
04:55:20|0.000918
04:55:21|0.000918
04:55:22|0.000918
04:55:23|0.0009177
04:55:24|0.0009177
04:55:25|0.0009177
04:55:26|0.0009177
04:55:27|0.0009165
04:55:28|0.0009165
04:55:29|0.0009165
04:55:30|0.0009165
04:55:31|0.0009165
04:55:32|0.0009171
04:55:33|0.0009177
04:55:34|0.0009177
04:55:36|0.0009174
04:55:38|0.0009165
04:55:38|0.0009165
04:55:39|0.0009165
04:55:40|0.0009165
04:55:42|0.0009165
04:55:42|0.0009165
04:55:43|0.0009165
04:55:45|0.0009165
04:55:45|0.0009165
04:55:47|0.0009165
04:55:48|0.0009155
04:55:49|0.0009155
04:55:50|0.0009158
04:55:52|0.0009154
04:55:52|0.0009154
04:55:54|0.000915
04:55:54|0.0009143
04:55:55|0.000913
04:55:56|0.000913
04:55:58|0.000913
04:55:59|0.000913
04:56:00|0.000913
04:56:01|0.000913
04:56:02|0.0009147
04:56:03|0.0009147
04:56:04|0.000915
04:56:05|0.000915
04:56:07|0.0009155
04:56:08|0.0009159
04:56:08|0.0009159
04:56:10|0.0009159
04:56:11|0.0009159
04:56:12|0.0009159
04:56:12|0.0009159
04:56:14|0.0009155
04:56:15|0.0009155
04:56:16|0.0009166
04:56:17|0.0009159
04:56:18|0.0009159
04:56:19|0.0009159
04:56:21|0.0009159
04:56:21|0.0009164
04:56:23|0.0009159
04:56:23|0.0009159
04:56:24|0.0009159
04:56:25|0.000918
04:56:27|0.000918
04:56:28|0.0009179
04:56:28|0.0009179
04:56:29|0.0009179
04:56:30|0.0009179
04:56:32|0.0009179
04:56:33|0.0009176
04:56:33|0.0009178
04:56:35|0.0009178
04:56:36|0.0009178
04:56:38|0.0009169
04:56:39|0.0009158
04:56:41|0.0009158
04:56:42|0.0009157
04:56:42|0.0009153
04:56:44|0.000916
04:56:44|0.0009157
04:56:45|0.0009157
04:56:47|0.0009157
04:56:48|0.0009157
04:56:49|0.0009157
04:56:50|0.0009172
04:56:51|0.0009172
04:56:52|0.0009172
04:56:53|0.0009174
04:56:54|0.0009174
04:56:55|0.0009174
04:56:56|0.0009184
04:56:57|0.0009184
04:56:58|0.0009184
04:56:59|0.0009184
04:57:00|0.0009184
04:57:01|0.0009184
04:57:02|0.0009184
04:57:03|0.0009184
04:57:04|0.0009184
04:57:05|0.0009184
04:57:06|0.0009197
04:57:07|0.0009197
04:57:08|0.0009197
04:57:09|0.0009197
04:57:11|0.0009197
04:57:11|0.0009197
04:57:12|0.0009197
04:57:13|0.0009196
04:57:14|0.0009199
04:57:16|0.0009199
04:57:16|0.0009199
04:57:17|0.0009189
04:57:18|0.0009189
04:57:20|0.0009189
04:57:20|0.0009189
04:57:22|0.0009189
04:57:23|0.0009189
04:57:24|0.0009189
04:57:24|0.0009189
04:57:25|0.0009189
04:57:26|0.0009189
04:57:28|0.0009189
04:57:28|0.0009189
04:57:29|0.0009197
04:57:30|0.0009197
04:57:31|0.0009197
04:57:32|0.0009199
04:57:34|0.0009194
04:57:34|0.0009194
04:57:36|0.0009187
04:57:37|0.0009186
04:57:38|0.0009186
04:57:38|0.0009183
04:57:41|0.0009183
04:57:42|0.0009183
04:57:42|0.0009183
04:57:43|0.0009183
04:57:45|0.0009183
04:57:45|0.0009183
04:57:46|0.0009183
04:57:48|0.0009183
04:57:49|0.0009183
04:57:50|0.0009183
04:57:51|0.0009183
04:57:52|0.0009188
04:57:53|0.0009188
04:57:54|0.0009188
04:57:55|0.0009191
04:57:56|0.0009191
04:57:57|0.000919
04:57:58|0.000919
04:57:58|0.000919
04:58:00|0.000919
04:58:01|0.000919
04:58:01|0.000919
04:58:03|0.000919
04:58:04|0.000919
04:58:05|0.000919
04:58:06|0.000919
04:58:07|0.000919
04:58:08|0.0009196
04:58:09|0.0009196
04:58:10|0.0009196
04:58:11|0.0009196
04:58:12|0.0009191
04:58:13|0.0009191
04:58:14|0.0009191
04:58:15|0.0009191
04:58:16|0.0009191
04:58:17|0.0009191
04:58:18|0.0009191
04:58:19|0.0009191
04:58:20|0.0009191
04:58:21|0.0009191
04:58:22|0.0009191
04:58:23|0.0009191
04:58:24|0.0009191
04:58:25|0.0009191
04:58:26|0.0009191
04:58:27|0.0009191
04:58:28|0.0009191
04:58:30|0.0009191
04:58:30|0.0009191
04:58:31|0.0009217
04:58:32|0.0009217
04:58:33|0.0009217
04:58:35|0.0009216
04:58:36|0.0009216
04:58:36|0.0009216
04:58:38|0.0009216
04:58:39|0.0009216
04:58:40|0.0009217
04:58:41|0.0009209
04:58:43|0.0009207
04:58:44|0.0009207
04:58:45|0.0009207
04:58:46|0.0009207
04:58:47|0.0009209
04:58:48|0.0009209
04:58:49|0.0009207
04:58:50|0.0009207
04:58:51|0.0009207
04:58:52|0.0009207
04:58:53|0.0009207
04:58:54|0.0009209
04:58:55|0.0009209
04:58:57|0.0009209
04:58:57|0.0009209
04:58:58|0.0009209
04:58:59|0.0009209
04:59:00|0.0009209
04:59:02|0.0009209
04:59:03|0.0009208
04:59:03|0.0009208
04:59:05|0.0009208
04:59:05|0.0009208
04:59:06|0.0009209
04:59:08|0.0009209
04:59:09|0.0009209
04:59:09|0.0009208
04:59:11|0.0009205
04:59:11|0.0009205
04:59:12|0.0009205
04:59:14|0.0009205
04:59:14|0.0009205
04:59:16|0.0009205
04:59:17|0.0009205
04:59:18|0.0009205
04:59:18|0.0009209
04:59:20|0.0009209
04:59:20|0.0009209
04:59:21|0.0009209
04:59:22|0.0009209
04:59:23|0.000922
04:59:24|0.0009213
04:59:25|0.0009215
04:59:27|0.0009215
04:59:28|0.0009215
04:59:28|0.0009215
04:59:30|0.0009215
04:59:31|0.0009215
04:59:32|0.0009215
04:59:34|0.0009215
04:59:35|0.0009215
04:59:35|0.0009215
04:59:36|0.0009208
04:59:37|0.0009208
04:59:38|0.0009208
04:59:40|0.0009213
04:59:40|0.0009213
04:59:42|0.0009213
04:59:44|0.0009213
04:59:44|0.0009213
04:59:46|0.0009213
04:59:46|0.0009213
04:59:47|0.0009213
04:59:49|0.0009215
04:59:49|0.0009215
04:59:51|0.0009215
04:59:51|0.0009215
04:59:53|0.0009215
04:59:54|0.0009215
04:59:55|0.0009215
04:59:56|0.0009215
04:59:56|0.0009215
04:59:58|0.0009215
04:59:59|0.0009215
05:00:00|0.0009215
05:00:02|0.0009215
05:00:02|0.0009205
05:00:04|0.0009205
05:00:04|0.0009205
05:00:05|0.0009205
05:00:07|0.0009206
05:00:08|0.0009206
05:00:09|0.0009206
05:00:10|0.0009206
05:00:11|0.0009206
05:00:12|0.0009206
05:00:13|0.0009214
05:00:14|0.0009214
05:00:15|0.0009214
05:00:16|0.0009214
05:00:17|0.0009206
05:00:18|0.0009206
05:00:19|0.0009206
05:00:20|0.0009212
05:00:21|0.0009212
05:00:22|0.0009212
05:00:24|0.0009212
05:00:25|0.0009212
05:00:25|0.00092
05:00:27|0.0009194
05:00:28|0.0009194
05:00:29|0.0009194
05:00:30|0.0009194
05:00:30|0.0009225
05:00:31|0.0009208
05:00:33|0.0009208
05:00:34|0.0009208
05:00:35|0.0009225
05:00:36|0.0009225
05:00:37|0.0009225
05:00:38|0.0009225
05:00:39|0.0009225
05:00:40|0.0009225
05:00:42|0.0009233
05:00:43|0.0009233
05:00:43|0.0009233
05:00:45|0.0009233
05:00:45|0.0009233
05:00:47|0.0009236
05:00:48|0.0009236
05:00:49|0.0009236
05:00:50|0.0009231
05:00:51|0.000923
05:00:53|0.000923
05:00:53|0.000923
05:00:54|0.000923
05:00:55|0.000923
05:00:56|0.000923
05:00:57|0.000923
05:00:58|0.000923
05:00:59|0.000923
05:01:01|0.000923
05:01:01|0.0009236
05:01:03|0.0009236
05:01:04|0.0009231
05:01:04|0.0009231
05:01:05|0.0009231
05:01:06|0.0009231
05:01:08|0.000924
05:01:08|0.000924
05:01:09|0.000924
05:01:10|0.000924
05:01:12|0.000924
05:01:12|0.000924
05:01:14|0.0009249
05:01:14|0.0009249
05:01:15|0.0009242
05:01:16|0.0009242
05:01:18|0.0009242
05:01:19|0.0009242
05:01:20|0.0009241
05:01:21|0.0009247
05:01:22|0.0009241
05:01:23|0.0009241
05:01:24|0.0009241
05:01:25|0.0009241
05:01:26|0.0009241
05:01:27|0.0009241
05:01:28|0.0009241
05:01:29|0.0009241
05:01:30|0.0009241
05:01:32|0.0009238
05:01:33|0.0009238
05:01:33|0.0009238
05:01:34|0.0009243
05:01:36|0.0009243
05:01:37|0.0009241
05:01:38|0.0009241
05:01:39|0.000924
05:01:40|0.000924
05:01:41|0.000924
05:01:42|0.0009241
05:01:43|0.0009241
05:01:44|0.0009241
05:01:45|0.0009241
05:01:46|0.0009241
05:01:47|0.0009241
05:01:48|0.0009241
05:01:49|0.0009241
05:01:50|0.0009241
05:01:51|0.0009241
05:01:52|0.0009247
05:01:54|0.0009238
05:01:54|0.0009238
05:01:56|0.0009238
05:01:56|0.0009238
05:01:57|0.0009236
05:01:58|0.0009238
05:02:00|0.0009238
05:02:01|0.0009238
05:02:02|0.0009232
05:02:04|0.0009232
05:02:04|0.0009232
05:02:05|0.0009232
05:02:06|0.0009232
05:02:07|0.0009232
05:02:09|0.0009232
05:02:09|0.0009232
05:02:10|0.0009232
05:02:12|0.0009221
05:02:13|0.0009222
05:02:13|0.0009222
05:02:14|0.000923
05:02:15|0.000923
05:02:16|0.000923
05:02:17|0.0009222
05:02:18|0.0009222
05:02:19|0.0009222
05:02:21|0.0009222
05:02:21|0.0009222
05:02:22|0.0009222
05:02:24|0.0009222
05:02:25|0.0009232
05:02:27|0.0009238
05:02:28|0.0009238
05:02:29|0.000924
05:02:30|0.000924
05:02:31|0.000924
05:02:33|0.000924
05:02:33|0.000924
05:02:35|0.000924
05:02:35|0.000924
05:02:37|0.000924
05:02:38|0.000924
05:02:39|0.000924
05:02:40|0.0009249
05:02:40|0.0009249
05:02:41|0.0009249
05:02:42|0.0009249
05:02:43|0.0009249
05:02:45|0.0009232
05:02:45|0.0009232
05:02:46|0.0009232
05:02:48|0.0009244
05:02:49|0.0009248
05:02:49|0.0009248
05:02:51|0.0009248
05:02:51|0.0009248
05:02:52|0.0009248
05:02:53|0.0009249
05:02:55|0.0009249
05:02:56|0.0009249
05:02:57|0.0009249
05:02:58|0.0009249
05:02:59|0.0009249
05:03:00|0.0009249
05:03:01|0.0009249
05:03:02|0.0009249
05:03:03|0.0009249
05:03:04|0.0009249
05:03:05|0.0009249
05:03:06|0.0009249
05:03:07|0.0009248
05:03:08|0.0009248
05:03:09|0.0009248
05:03:10|0.0009248
05:03:11|0.0009248
05:03:12|0.0009248
05:03:14|0.0009236
05:03:14|0.0009236
05:03:15|0.0009236
05:03:16|0.0009236
05:03:17|0.0009243
05:03:18|0.0009243
05:03:19|0.0009245
05:03:21|0.0009245
05:03:21|0.0009245
05:03:22|0.0009245
05:03:23|0.0009245
05:03:24|0.0009245
05:03:25|0.0009245
05:03:27|0.0009245
05:03:28|0.0009258
05:03:29|0.0009258
05:03:29|0.0009258
05:03:32|0.0009257
05:03:33|0.0009257
05:03:34|0.0009254
05:03:35|0.0009254
05:03:36|0.0009254
05:03:37|0.0009254
05:03:38|0.0009254
05:03:39|0.0009254
05:03:39|0.0009258
05:03:41|0.0009258
05:03:42|0.0009258
05:03:43|0.0009258
05:03:43|0.0009258
05:03:45|0.0009258
05:03:45|0.0009258
05:03:47|0.0009258
05:03:47|0.0009258
05:03:49|0.0009258
05:03:50|0.0009258
05:03:51|0.0009258
05:03:52|0.0009257
05:03:53|0.0009258
05:03:53|0.0009258
05:03:54|0.0009258
05:03:56|0.0009257
05:03:57|0.0009255
05:03:58|0.000926
05:03:59|0.0009261
05:04:00|0.0009261
05:04:01|0.0009247
05:04:02|0.0009247
05:04:03|0.0009247
05:04:04|0.0009256
05:04:05|0.0009256
05:04:06|0.000924
05:04:07|0.0009234
05:04:08|0.000923
05:04:09|0.000923
05:04:10|0.000923
05:04:11|0.0009263
05:04:12|0.0009263
05:04:13|0.0009256
05:04:14|0.0009256
05:04:15|0.0009256
05:04:16|0.0009256
05:04:18|0.0009256
05:04:18|0.0009256
05:04:20|0.0009256
05:04:20|0.0009253
05:04:22|0.0009253
05:04:22|0.0009241
05:04:23|0.0009241
05:04:24|0.0009247
05:04:26|0.0009247
05:04:27|0.0009247
05:04:28|0.000925
05:04:30|0.0009253
05:04:30|0.0009257
05:04:32|0.0009255
05:04:33|0.0009255
05:04:34|0.0009255
05:04:35|0.0009255
05:04:36|0.0009255
05:04:37|0.0009255
05:04:39|0.0009255
05:04:39|0.0009247
05:04:40|0.0009247
05:04:41|0.0009247
05:04:42|0.0009247
05:04:43|0.0009243
05:04:44|0.0009243
05:04:45|0.0009243
05:04:47|0.0009243
05:04:47|0.0009252
05:04:49|0.0009252
05:04:49|0.0009252
05:04:51|0.0009252
05:04:51|0.0009252
05:04:53|0.0009252
05:04:54|0.0009252
05:04:54|0.0009246
05:04:56|0.0009246
05:04:56|0.0009246
05:04:57|0.0009241
05:04:59|0.0009241
05:05:00|0.0009241
05:05:01|0.0009238
05:05:02|0.0009245
05:05:03|0.0009245
05:05:04|0.0009245
05:05:05|0.0009222
05:05:06|0.0009222
05:05:07|0.0009222
05:05:08|0.0009222
05:05:09|0.0009219
05:05:10|0.0009219
05:05:11|0.0009217
05:05:12|0.0009217
05:05:13|0.0009217
05:05:14|0.0009217
05:05:15|0.0009217
05:05:16|0.0009219
05:05:17|0.0009219
05:05:18|0.0009219
05:05:19|0.0009219
05:05:20|0.0009219
05:05:21|0.0009232
05:05:22|0.0009232
05:05:23|0.0009235
05:05:24|0.0009245
05:05:25|0.0009245
05:05:27|0.0009237
05:05:28|0.0009237
05:05:29|0.0009237
05:05:29|0.0009219
05:05:32|0.0009219
05:05:33|0.0009222
05:05:34|0.000922
05:05:35|0.0009217
05:05:35|0.0009205
05:05:36|0.00092
05:05:38|0.00092
05:05:39|0.00092
05:05:39|0.0009205
05:05:41|0.0009205
05:05:42|0.0009216
05:05:42|0.0009205
05:05:44|0.0009205
05:05:45|0.0009205
05:05:46|0.0009206
05:05:47|0.0009206
05:05:47|0.0009206
05:05:48|0.0009206
05:05:50|0.0009206
05:05:51|0.0009206
05:05:52|0.0009206
05:05:52|0.0009206
05:05:53|0.0009206
05:05:54|0.0009206
05:05:55|0.0009206
05:05:57|0.0009206
05:05:58|0.0009206
05:05:58|0.0009206
05:06:00|0.0009206
05:06:01|0.0009206
05:06:02|0.0009206
05:06:03|0.0009206
05:06:04|0.0009213
05:06:05|0.0009209
05:06:07|0.0009209
05:06:07|0.0009209
05:06:08|0.0009209
05:06:10|0.0009209
05:06:11|0.0009209
05:06:12|0.0009211
05:06:13|0.0009215
05:06:14|0.0009215
05:06:15|0.0009215
05:06:16|0.0009215
05:06:17|0.0009209
05:06:18|0.0009209
05:06:19|0.0009209
05:06:20|0.0009209
05:06:21|0.0009208
05:06:22|0.0009209
05:06:23|0.0009209
05:06:24|0.0009209
05:06:25|0.0009209
05:06:26|0.0009209
05:06:27|0.0009209
05:06:29|0.0009209
05:06:29|0.0009209
05:06:31|0.0009209
05:06:32|0.0009209
05:06:33|0.0009209
05:06:34|0.00092
05:06:35|0.0009205
05:06:36|0.0009205
05:06:38|0.0009205
05:06:39|0.0009205
05:06:40|0.00092
05:06:41|0.00092
05:06:42|0.0009191
05:06:43|0.0009191
05:06:44|0.0009191
05:06:46|0.000919
05:06:46|0.000919
05:06:48|0.0009184
05:06:48|0.0009184
05:06:50|0.0009184
05:06:50|0.0009186
05:06:51|0.000918
05:06:52|0.000918
05:06:54|0.000918
05:06:54|0.000918
05:06:56|0.000918
05:06:56|0.0009178
05:06:58|0.0009173
05:06:59|0.0009173
05:06:59|0.0009173
05:07:01|0.0009176
05:07:02|0.0009176
05:07:02|0.0009176
05:07:03|0.0009171
05:07:04|0.0009163
05:07:05|0.0009161
05:07:07|0.0009161
05:07:08|0.0009166
05:07:09|0.0009166
05:07:10|0.0009166
05:07:11|0.0009158
05:07:12|0.0009163
05:07:12|0.0009163
05:07:13|0.0009163
05:07:15|0.000917
05:07:16|0.000917
05:07:17|0.000917
05:07:18|0.000917
05:07:18|0.000917
05:07:19|0.000917
05:07:21|0.000917
05:07:22|0.000917
05:07:22|0.0009169
05:07:24|0.0009169
05:07:25|0.0009169
05:07:25|0.0009158
05:07:27|0.0009158
05:07:29|0.0009163
05:07:29|0.0009155
05:07:31|0.0009155
05:07:32|0.0009162
05:07:33|0.000916
05:07:34|0.000916
05:07:35|0.000915
05:07:36|0.0009154
05:07:37|0.000915
05:07:38|0.0009147
05:07:40|0.0009147
05:07:40|0.0009147
05:07:42|0.0009145
05:07:43|0.0009145
05:07:43|0.0009145
05:07:45|0.0009133
05:07:45|0.0009133
05:07:47|0.0009125
05:07:47|0.0009128
05:07:48|0.0009131
05:07:49|0.0009131
05:07:51|0.0009137
05:07:51|0.0009137
05:07:53|0.0009137
05:07:53|0.0009137
05:07:55|0.0009137
05:07:56|0.0009134
05:07:56|0.0009134
05:07:57|0.0009134
05:07:58|0.0009134
05:08:01|0.0009134
05:08:01|0.0009134
05:08:02|0.0009134
05:08:04|0.0009135
05:08:04|0.0009147
05:08:06|0.0009147
05:08:06|0.000915
05:08:08|0.0009143
05:08:09|0.0009143
05:08:10|0.0009146
05:08:11|0.0009146
05:08:11|0.0009146
05:08:13|0.0009146
05:08:14|0.0009146
05:08:14|0.000914
05:08:16|0.0009142
05:08:16|0.0009137
05:08:18|0.0009141
05:08:18|0.0009142
05:08:20|0.0009142
05:08:20|0.0009126
05:08:22|0.0009126
05:08:22|0.0009126
05:08:24|0.000914
05:08:25|0.000914
05:08:25|0.000914
05:08:28|0.0009143
05:08:29|0.0009136
05:08:30|0.0009136
05:08:31|0.0009136
05:08:32|0.0009136
05:08:33|0.0009146
05:08:34|0.0009146
05:08:35|0.0009146
05:08:36|0.0009146
05:08:37|0.0009146
05:08:38|0.0009125
05:08:39|0.0009134
05:08:40|0.0009134
05:08:41|0.000913
05:08:42|0.0009128
05:08:43|0.0009128
05:08:44|0.0009128
05:08:45|0.0009128
05:08:47|0.0009127
05:08:48|0.000912
05:08:49|0.0009107
05:08:51|0.0009107
05:08:51|0.0009107
05:08:52|0.0009107
05:08:54|0.0009107
05:08:54|0.0009107
05:08:55|0.0009107
05:08:56|0.0009107
05:08:58|0.0009107
05:08:58|0.0009113
05:08:59|0.0009113
05:09:01|0.0009113
05:09:02|0.0009113
05:09:03|0.0009107
05:09:04|0.0009107
05:09:05|0.0009107
05:09:06|0.0009107
05:09:08|0.0009107
05:09:09|0.0009107
05:09:09|0.0009107
05:09:11|0.0009107
05:09:12|0.0009107
05:09:12|0.0009107
05:09:13|0.0009107
05:09:14|0.0009107
05:09:16|0.0009107
05:09:16|0.0009107
05:09:17|0.0009107
05:09:18|0.0009107
05:09:20|0.0009107
05:09:20|0.0009106
05:09:22|0.0009106
05:09:22|0.0009106
05:09:23|0.0009106
05:09:25|0.0009106
05:09:26|0.0009106
05:09:27|0.0009106
05:09:28|0.0009106
05:09:29|0.0009106
05:09:31|0.0009106
05:09:33|0.0009106
05:09:34|0.0009106
05:09:34|0.0009106
05:09:35|0.0009106
05:09:36|0.0009106
05:09:38|0.0009106
05:09:39|0.0009112
05:09:39|0.0009112
05:09:41|0.0009112
05:09:42|0.0009112
05:09:43|0.0009112
05:09:43|0.0009112
05:09:44|0.000911
05:09:45|0.000911
05:09:46|0.000911
05:09:47|0.000911
05:09:49|0.000911
05:09:49|0.000911
05:09:50|0.000911
05:09:52|0.000911
05:09:52|0.000911
05:09:54|0.0009113
05:09:55|0.0009107
05:09:56|0.000911
05:09:57|0.0009106
05:09:58|0.0009108
05:09:59|0.0009108
05:10:00|0.0009108
05:10:01|0.00091
05:10:02|0.00091
05:10:03|0.0009094
05:10:04|0.0009094
05:10:06|0.0009094
05:10:06|0.000909
05:10:08|0.000909
05:10:09|0.000909
05:10:11|0.0009085
05:10:11|0.0009085
05:10:12|0.0009085
05:10:14|0.0009076
05:10:14|0.0009076
05:10:16|0.0009076
05:10:17|0.0009076
05:10:17|0.0009076
05:10:19|0.0009074
05:10:20|0.0009074
05:10:20|0.0009074
05:10:22|0.0009074
05:10:23|0.0009076
05:10:24|0.0009076
05:10:25|0.0009066
05:10:25|0.0009063
05:10:27|0.0009063
05:10:28|0.0009064
05:10:29|0.0009064
05:10:30|0.0009064
05:10:32|0.0009064
05:10:33|0.0009066
05:10:34|0.0009066
05:10:36|0.0009081
05:10:36|0.000907
05:10:37|0.000907
05:10:38|0.000909
05:10:39|0.000909
05:10:40|0.0009093
05:10:42|0.0009104
05:10:43|0.0009104
05:10:44|0.0009099
05:10:45|0.0009099
05:10:46|0.0009103
05:10:47|0.00091
05:10:47|0.0009099
05:10:49|0.0009098
05:10:50|0.0009092
05:10:51|0.0009092
05:10:52|0.0009092
05:10:52|0.0009092
05:10:54|0.0009101
05:10:55|0.0009101
05:10:56|0.0009101
05:10:56|0.0009101
05:10:58|0.0009101
05:10:58|0.0009101
05:10:59|0.0009101
05:11:01|0.0009101
05:11:02|0.0009101
05:11:04|0.0009101
05:11:04|0.0009101
05:11:06|0.0009101
05:11:06|0.0009101
05:11:08|0.0009101
05:11:09|0.0009101
05:11:09|0.0009101
05:11:11|0.0009101
05:11:12|0.0009101
05:11:13|0.0009101
05:11:14|0.000908
05:11:14|0.000908
05:11:15|0.000908
05:11:16|0.000908
05:11:18|0.0009083
05:11:19|0.0009083
05:11:19|0.0009083
05:11:21|0.0009083
05:11:21|0.0009083
05:11:23|0.0009083
05:11:24|0.0009083
05:11:25|0.0009083
05:11:26|0.0009083
05:11:27|0.0009083
05:11:28|0.0009083
05:11:29|0.0009089
05:11:30|0.0009091
05:11:31|0.0009091
05:11:33|0.0009091
05:11:35|0.0009091
05:11:36|0.0009091
05:11:37|0.0009096
05:11:38|0.0009096
05:11:39|0.0009104
05:11:40|0.0009104
05:11:41|0.0009104
05:11:41|0.0009104
05:11:42|0.0009104
05:11:44|0.0009104
05:11:44|0.0009093
05:11:46|0.0009093
05:11:47|0.0009093
05:11:48|0.0009093
05:11:48|0.0009093
05:11:49|0.0009093
05:11:50|0.0009098
05:11:51|0.0009083
05:11:52|0.0009085
05:11:54|0.0009083
05:11:55|0.0009094
05:11:55|0.0009094
05:11:58|0.000908
05:11:58|0.000909
05:12:00|0.000909
05:12:00|0.0009071
05:12:01|0.000907
05:12:03|0.000907
05:12:04|0.000907
05:12:04|0.000907
05:12:06|0.000907
05:12:06|0.000907
05:12:08|0.000907
05:12:09|0.000909
05:12:10|0.000909
05:12:10|0.000909
05:12:12|0.000909
05:12:13|0.000909
05:12:14|0.0009095
05:12:15|0.0009112
05:12:16|0.0009112
05:12:17|0.0009111
05:12:18|0.0009111
05:12:18|0.0009111
05:12:20|0.0009111
05:12:21|0.0009111
05:12:22|0.0009111
05:12:23|0.0009111
05:12:24|0.0009112
05:12:25|0.0009112
05:12:26|0.0009112
05:12:27|0.0009112
05:12:28|0.0009112
05:12:29|0.0009112
05:12:30|0.0009112
05:12:32|0.0009112
05:12:33|0.00091
05:12:35|0.0009085
05:12:36|0.0009092
05:12:36|0.0009092
05:12:37|0.0009093
05:12:38|0.0009093
05:12:40|0.0009093
05:12:40|0.0009093
05:12:42|0.0009093
05:12:42|0.0009093
05:12:44|0.0009103
05:12:44|0.0009103
05:12:45|0.0009103
05:12:46|0.0009103
05:12:48|0.0009103
05:12:48|0.0009103
05:12:49|0.0009103
05:12:51|0.0009103
05:12:52|0.0009103
05:12:52|0.0009103
05:12:54|0.0009103
05:12:54|0.0009103
05:12:55|0.0009103
05:12:56|0.0009103
05:12:58|0.0009103
05:12:58|0.0009105
05:13:00|0.0009105
05:13:00|0.0009105
05:13:01|0.00091
05:13:02|0.00091
05:13:03|0.0009105
05:13:04|0.0009105
05:13:06|0.0009105
05:13:07|0.0009098
05:13:07|0.0009101
05:13:08|0.0009101
05:13:09|0.0009101
05:13:11|0.0009104
05:13:11|0.0009104
05:13:12|0.0009094
05:13:13|0.0009089
05:13:15|0.0009089
05:13:16|0.000908
05:13:16|0.000908
05:13:17|0.0009078
05:13:18|0.0009078
05:13:20|0.0009078
05:13:21|0.000908
05:13:22|0.000908
05:13:23|0.0009084
05:13:24|0.0009088
05:13:25|0.0009081
05:13:26|0.0009081
05:13:27|0.0009081
05:13:28|0.0009081
05:13:29|0.0009081
05:13:30|0.0009088
05:13:31|0.0009088
05:13:32|0.0009088
05:13:33|0.000908
05:13:34|0.000908
05:13:36|0.0009088
05:13:38|0.0009088
05:13:38|0.0009082
05:13:39|0.0009082
05:13:40|0.0009082
05:13:41|0.000908
05:13:43|0.0009078
05:13:43|0.0009083
05:13:45|0.0009077
05:13:46|0.0009077
05:13:46|0.0009073
05:13:48|0.0009071
05:13:48|0.000907
05:13:50|0.000907
05:13:50|0.0009073
05:13:52|0.0009073
05:13:53|0.0009073
05:13:54|0.0009073
05:13:55|0.0009073
05:13:56|0.0009073
05:13:57|0.0009073
05:13:58|0.0009074
05:13:59|0.0009074
05:14:00|0.0009074
05:14:01|0.0009074
05:14:02|0.0009077
05:14:03|0.0009079
05:14:04|0.0009079
05:14:05|0.0009085
05:14:06|0.0009092
05:14:07|0.0009092
05:14:08|0.000908
05:14:09|0.000908
05:14:10|0.0009085
05:14:11|0.0009073
05:14:12|0.0009074
05:14:13|0.0009081
05:14:14|0.0009081
05:14:15|0.0009079
05:14:16|0.0009079
05:14:17|0.0009079
05:14:18|0.0009079
05:14:19|0.0009079
05:14:20|0.0009079
05:14:21|0.0009082
05:14:22|0.0009082
05:14:23|0.0009082
05:14:24|0.0009079
05:14:26|0.0009079
05:14:26|0.0009075
05:14:28|0.0009082
05:14:28|0.0009082
05:14:30|0.0009082
05:14:30|0.0009082
05:14:32|0.0009082
05:14:33|0.0009081
05:14:34|0.0009081
05:14:36|0.0009083
05:14:36|0.0009083
05:14:37|0.0009098
05:14:39|0.0009084
05:14:39|0.0009081
05:14:40|0.000908
05:14:41|0.000908
05:14:43|0.000908
05:14:44|0.000908
05:14:44|0.000908
05:14:46|0.000908
05:14:47|0.000908
05:14:47|0.000908
05:14:49|0.000908
05:14:50|0.000908
05:14:51|0.000908
05:14:52|0.000908
05:14:53|0.000908
05:14:54|0.000908
05:14:54|0.000908
05:14:56|0.000908
05:14:58|0.000908
05:14:58|0.000908
05:14:59|0.000908
05:15:01|0.0009083
05:15:02|0.0009083
05:15:03|0.0009099
05:15:04|0.0009099
05:15:06|0.0009099
05:15:07|0.0009099
05:15:07|0.0009099
05:15:08|0.0009099
05:15:09|0.0009092
05:15:12|0.0009092
05:15:13|0.0009077
05:15:14|0.0009077
05:15:14|0.0009077
05:15:15|0.0009077
05:15:17|0.0009077
05:15:18|0.0009077
05:15:18|0.0009091
05:15:19|0.0009095
05:15:20|0.0009095
05:15:22|0.0009095
05:15:22|0.0009095
05:15:24|0.0009095
05:15:24|0.0009095
05:15:26|0.0009097
05:15:26|0.0009099
05:15:28|0.0009098
05:15:28|0.0009098
05:15:30|0.0009099
05:15:31|0.0009099
05:15:32|0.0009106
05:15:33|0.0009106
05:15:34|0.0009106
05:15:35|0.0009102
05:15:36|0.0009102
05:15:37|0.0009102
05:15:38|0.0009102
05:15:40|0.0009102
05:15:40|0.0009102
05:15:42|0.0009082
05:15:43|0.0009082
05:15:44|0.0009082
05:15:45|0.0009082
05:15:46|0.0009082
05:15:46|0.0009104
05:15:48|0.0009103
05:15:48|0.0009103
05:15:50|0.0009103
05:15:51|0.0009103
05:15:53|0.0009103
05:15:54|0.0009103
05:15:55|0.0009103
05:15:56|0.0009103
05:15:56|0.0009103
05:15:57|0.0009103
05:15:58|0.0009103
05:16:00|0.0009103
05:16:00|0.0009103
05:16:02|0.0009103
05:16:03|0.0009103
05:16:05|0.0009095
05:16:06|0.0009095
05:16:07|0.0009103
05:16:07|0.0009103
05:16:08|0.000909
05:16:10|0.0009087
05:16:10|0.0009084
05:16:12|0.0009093
05:16:13|0.00091
05:16:14|0.00091
05:16:14|0.0009093
05:16:17|0.000909
05:16:17|0.0009073
05:16:18|0.0009079
05:16:20|0.0009074
05:16:21|0.0009074
05:16:21|0.0009076
05:16:22|0.0009076
05:16:23|0.0009074
05:16:24|0.0009074
05:16:25|0.0009074
05:16:26|0.0009074
05:16:27|0.0009074
05:16:28|0.0009074
05:16:30|0.0009074
05:16:31|0.0009074
05:16:32|0.0009081
05:16:33|0.0009081
05:16:34|0.0009081
05:16:35|0.0009077
05:16:36|0.0009077
05:16:37|0.0009077
05:16:38|0.0009077
05:16:39|0.0009076
05:16:40|0.0009076
05:16:40|0.0009076
05:16:41|0.0009074
05:16:42|0.0009074
05:16:44|0.000907
05:16:45|0.000907
05:16:46|0.000907
05:16:47|0.000907
05:16:48|0.0009071
05:16:49|0.000907
05:16:50|0.000907
05:16:51|0.000907
05:16:52|0.000907
05:16:54|0.000907
05:16:55|0.000907
05:16:57|0.000907
05:16:58|0.000907
05:16:58|0.000907
05:17:00|0.0009073
05:17:00|0.0009073
05:17:02|0.0009073
05:17:03|0.0009073
05:17:03|0.0009072
05:17:04|0.0009072
05:17:05|0.0009075
05:17:06|0.0009075
05:17:08|0.0009075
05:17:08|0.0009072
05:17:10|0.0009072
05:17:11|0.0009072
05:17:12|0.0009073
05:17:12|0.0009073
05:17:14|0.0009073
05:17:15|0.0009071
05:17:16|0.0009071
05:17:17|0.000907
05:17:17|0.000907
05:17:18|0.000907
05:17:20|0.0009066
05:17:20|0.0009066
05:17:22|0.0009066
05:17:22|0.0009062
05:17:24|0.0009062
05:17:25|0.0009058
05:17:26|0.0009057
05:17:27|0.0009056
05:17:28|0.0009056
05:17:29|0.0009055
05:17:30|0.0009053
05:17:31|0.0009053
05:17:32|0.0009051
05:17:33|0.0009051
05:17:34|0.0009051
05:17:35|0.000905
05:17:37|0.0009049
05:17:38|0.0009048
05:17:38|0.0009048
05:17:39|0.0009046
05:17:41|0.0009046
05:17:41|0.0009045
05:17:43|0.0009045
05:17:43|0.0009045
05:17:45|0.0009045
05:17:46|0.0009045
05:17:46|0.0009047
05:17:47|0.0009051
05:17:49|0.0009051
05:17:50|0.0009046
05:17:50|0.0009046
05:17:52|0.0009046
05:17:52|0.0009047
05:17:54|0.0009046
05:17:54|0.0009046
05:17:57|0.0009046
05:17:57|0.0009045
05:17:59|0.0009043
05:18:00|0.0009045
05:18:02|0.0009045
05:18:03|0.0009045
05:18:04|0.0009045
05:18:04|0.0009045
05:18:06|0.0009032
05:18:07|0.0009032
05:18:07|0.000903
05:18:08|0.000903
05:18:10|0.000903
05:18:11|0.0009029
05:18:11|0.0009027
05:18:12|0.0009023
05:18:14|0.0009027
05:18:15|0.0009028
05:18:16|0.0009023
05:18:17|0.0009023
05:18:17|0.0009023
05:18:19|0.0009025
05:18:20|0.0009025
05:18:21|0.0009025
05:18:22|0.0009025
05:18:23|0.000903
05:18:24|0.000903
05:18:26|0.000903
05:18:27|0.0009025
05:18:27|0.0009022
05:18:29|0.0009025
05:18:29|0.0009025
05:18:31|0.0009036
05:18:31|0.0009045
05:18:33|0.0009045
05:18:34|0.0009047
05:18:34|0.0009056
05:18:36|0.0009058
05:18:37|0.0009056
05:18:38|0.0009066
05:18:39|0.0009066
05:18:41|0.0009066
05:18:42|0.0009066
05:18:43|0.0009072
05:18:44|0.0009072
05:18:45|0.0009075
05:18:47|0.0009075
05:18:48|0.0009072
05:18:48|0.0009072
05:18:49|0.0009069
05:18:50|0.0009069
05:18:52|0.0009066
05:18:53|0.0009066
05:18:53|0.0009066
05:18:56|0.0009066
05:18:57|0.0009066
05:18:58|0.0009069
05:18:59|0.0009069
05:19:00|0.0009069
05:19:01|0.0009066
05:19:02|0.0009074
05:19:03|0.0009077
05:19:05|0.0009077
05:19:05|0.0009089
05:19:07|0.0009086
05:19:08|0.0009091
05:19:09|0.0009087
05:19:10|0.0009087
05:19:11|0.0009087
05:19:12|0.0009087
05:19:13|0.0009087
05:19:14|0.0009087
05:19:15|0.0009087
05:19:16|0.0009087
05:19:17|0.0009095
05:19:18|0.0009095
05:19:20|0.0009095
05:19:21|0.0009095
05:19:22|0.0009087
05:19:23|0.0009088
05:19:23|0.0009086
05:19:25|0.0009086
05:19:25|0.0009086
05:19:27|0.0009086
05:19:28|0.0009086
05:19:29|0.0009086
05:19:30|0.0009086
05:19:31|0.0009086
05:19:32|0.0009086
05:19:33|0.0009086
05:19:34|0.0009086
05:19:35|0.0009086
05:19:36|0.0009086
05:19:37|0.0009086
05:19:37|0.0009086
05:19:39|0.0009086
05:19:40|0.0009097
05:19:40|0.0009096
05:19:42|0.0009096
05:19:43|0.0009096
05:19:44|0.0009096
05:19:45|0.0009096
05:19:46|0.0009096
05:19:47|0.0009096
05:19:48|0.0009096
05:19:49|0.0009095
05:19:50|0.0009095
05:19:51|0.0009095
05:19:52|0.0009087
05:19:53|0.0009087
05:19:54|0.0009087
05:19:55|0.0009087
05:19:57|0.0009095
05:19:58|0.0009095
05:19:59|0.0009095
05:20:00|0.0009098
05:20:01|0.0009107
05:20:02|0.0009096
05:20:04|0.0009096
05:20:05|0.0009091
05:20:05|0.0009094
05:20:07|0.000909
05:20:07|0.000909
05:20:08|0.0009089
05:20:09|0.0009089
05:20:10|0.0009089
05:20:11|0.0009089
05:20:13|0.0009089
05:20:13|0.000909
05:20:15|0.000909
05:20:15|0.000909
05:20:16|0.0009103
05:20:18|0.0009103
05:20:18|0.0009103
05:20:19|0.0009103
05:20:21|0.0009102
05:20:22|0.0009102
05:20:22|0.0009091
05:20:23|0.000909
05:20:25|0.000909
05:20:25|0.000909
05:20:27|0.000909
05:20:27|0.0009095
05:20:29|0.000909
05:20:29|0.000909
05:20:31|0.000909
05:20:32|0.000909
05:20:33|0.000909
05:20:34|0.000909
05:20:35|0.000909
05:20:36|0.000909
05:20:37|0.0009101
05:20:38|0.0009101
05:20:39|0.0009098
05:20:40|0.0009098
05:20:41|0.0009098
05:20:42|0.0009098
05:20:43|0.0009098
05:20:44|0.0009098
05:20:45|0.0009098
05:20:46|0.0009098
05:20:47|0.0009106
05:20:49|0.0009101
05:20:49|0.0009095
05:20:50|0.0009095
05:20:51|0.0009089
05:20:52|0.000909
05:20:53|0.0009095
05:20:54|0.0009095
05:20:55|0.0009095
05:20:56|0.0009095
05:20:58|0.0009094
05:21:00|0.0009084
05:21:01|0.0009084
05:21:02|0.000908
05:21:03|0.0009075
05:21:04|0.0009072
05:21:05|0.0009072
05:21:06|0.000908
05:21:07|0.000908
05:21:08|0.0009085
05:21:09|0.0009085
05:21:10|0.0009085
05:21:12|0.0009085
05:21:13|0.0009085
05:21:13|0.0009085
05:21:14|0.0009085
05:21:16|0.0009085
05:21:16|0.0009077
05:21:17|0.0009085
05:21:19|0.0009086
05:21:20|0.0009092
05:21:20|0.0009092
05:21:21|0.0009094
05:21:22|0.0009094
05:21:23|0.0009094
05:21:24|0.0009094
05:21:26|0.0009087
05:21:27|0.0009087
05:21:28|0.0009085
05:21:29|0.0009086
05:21:30|0.000909
05:21:31|0.000909
05:21:32|0.0009085
05:21:33|0.0009081
05:21:34|0.0009085
05:21:35|0.0009092
05:21:36|0.000909
05:21:37|0.000909
05:21:38|0.000909
05:21:39|0.000909
05:21:40|0.000909
05:21:41|0.000909
05:21:42|0.0009087
05:21:44|0.0009087
05:21:45|0.000908
05:21:45|0.000908
05:21:46|0.0009078
05:21:47|0.0009078
05:21:48|0.000908
05:21:49|0.000908
05:21:50|0.000908
05:21:51|0.000908
05:21:52|0.000908
05:21:53|0.000908
05:21:54|0.000908
05:21:55|0.000908
05:21:56|0.000908
05:21:58|0.000908
05:22:00|0.0009066
05:22:00|0.0009067
05:22:01|0.0009068
05:22:03|0.0009068
05:22:03|0.0009066
05:22:06|0.0009066
05:22:07|0.0009066
05:22:07|0.0009074
05:22:08|0.0009074
05:22:09|0.0009066
05:22:10|0.0009066
05:22:12|0.0009066
05:22:13|0.0009059
05:22:14|0.000907
05:22:14|0.000907
05:22:16|0.0009066
05:22:17|0.0009059
05:22:17|0.0009059
05:22:18|0.0009059
05:22:20|0.0009059
05:22:21|0.0009059
05:22:22|0.0009059
05:22:23|0.0009059
05:22:24|0.0009059
05:22:24|0.0009059
05:22:26|0.0009059
05:22:26|0.0009066
05:22:27|0.0009066
05:22:29|0.0009059
05:22:30|0.0009059
05:22:31|0.0009055
05:22:32|0.0009059
05:22:33|0.0009059
05:22:34|0.0009059
05:22:35|0.000906
05:22:35|0.000906
05:22:36|0.000906
05:22:37|0.000906
05:22:38|0.000906
05:22:40|0.0009059
05:22:40|0.0009059
05:22:42|0.0009059
05:22:43|0.0009065
05:22:43|0.0009052
05:22:45|0.0009053
05:22:46|0.000905
05:22:46|0.000905
05:22:47|0.000905
05:22:49|0.000905
05:22:50|0.000905
05:22:51|0.000905
05:22:52|0.000905
05:22:53|0.000905
05:22:54|0.000905
05:22:55|0.000905
05:22:56|0.000905
05:22:57|0.0009049
05:22:58|0.0009044
05:22:59|0.0009044
05:23:00|0.0009044
05:23:02|0.0009044
05:23:03|0.0009036
05:23:04|0.0009036
05:23:05|0.0009036
05:23:06|0.0009036
05:23:08|0.0009036
05:23:09|0.0009036
05:23:10|0.0009036
05:23:11|0.0009036
05:23:12|0.000902
05:23:13|0.000902
05:23:14|0.000902
05:23:15|0.0009023
05:23:16|0.000902
05:23:17|0.000901
05:23:18|0.0009
05:23:20|0.0009
05:23:20|0.000896
05:23:22|0.0008963
05:23:22|0.0008973
05:23:23|0.000898
05:23:25|0.000898
05:23:26|0.000898
05:23:27|0.000898
05:23:27|0.000898
05:23:29|0.000898
05:23:30|0.000898
05:23:31|0.000898
05:23:32|0.0008985
05:23:33|0.0008979
05:23:34|0.0008979
05:23:35|0.0008984
05:23:36|0.0008976
05:23:37|0.0008976
05:23:38|0.0008982
05:23:39|0.000898
05:23:40|0.000898
05:23:41|0.0008984
05:23:42|0.0008984
05:23:43|0.000898
05:23:44|0.000898
05:23:45|0.000898
05:23:47|0.000898
05:23:48|0.000898
05:23:48|0.0008974
05:23:50|0.0008974
05:23:51|0.0008974
05:23:51|0.0008974
05:23:53|0.0008971
05:23:54|0.000897
05:23:54|0.000897
05:23:55|0.000897
05:23:57|0.0008972
05:23:57|0.0008977
05:23:58|0.0008974
05:24:00|0.0008974
05:24:00|0.0008974
05:24:01|0.000898
05:24:03|0.0008979
05:24:04|0.0008974
05:24:05|0.0008977
05:24:06|0.0008977
05:24:06|0.0008982
05:24:08|0.0008982
05:24:09|0.0008982
05:24:10|0.0008982
05:24:11|0.000898
05:24:12|0.0008981
05:24:12|0.0008981
05:24:13|0.0008981
05:24:15|0.000898
05:24:15|0.0008981
05:24:16|0.0008981
05:24:18|0.0008981
05:24:18|0.000898
05:24:20|0.000898
05:24:21|0.0008982
05:24:22|0.0008975
05:24:23|0.0008975
05:24:25|0.0008975
05:24:25|0.0008975
05:24:27|0.0008979
05:24:28|0.0008978
05:24:28|0.0008977
05:24:29|0.0008976
05:24:31|0.0008966
05:24:31|0.0008965
05:24:33|0.0008959
05:24:34|0.000896
05:24:35|0.0008959
05:24:35|0.0008952
05:24:36|0.0008952
05:24:37|0.0008953
05:24:38|0.000895
05:24:39|0.000895
05:24:41|0.000895
05:24:42|0.000895
05:24:43|0.0008957
05:24:43|0.0008957
05:24:44|0.0008957
05:24:45|0.0008948
05:24:46|0.0008948
05:24:47|0.0008948
05:24:49|0.0008948
05:24:50|0.0008948
05:24:50|0.0008952
05:24:51|0.0008952
05:24:52|0.0008949
05:24:54|0.0008949
05:24:55|0.0008952
05:24:56|0.0008952
05:24:56|0.0008952
05:24:58|0.0008955
05:24:58|0.0008959
05:25:00|0.0008959
05:25:02|0.0008962
05:25:03|0.0008965
05:25:04|0.0008959
05:25:06|0.0008959
05:25:06|0.0008976
05:25:07|0.0008985
05:25:09|0.0008983
05:25:10|0.0008972
05:25:10|0.0008982
05:25:12|0.0008982
05:25:13|0.0008982
05:25:14|0.0008966
05:25:15|0.0008966
05:25:16|0.0008966
05:25:17|0.0008966
05:25:18|0.0008966
05:25:19|0.0008971
05:25:20|0.0008971
05:25:21|0.0008967
05:25:22|0.0008967
05:25:23|0.0008959
05:25:24|0.0008959
05:25:25|0.0008959
05:25:26|0.0008957
05:25:27|0.0008957
05:25:28|0.0008953
05:25:29|0.0008953
05:25:30|0.0008953
05:25:31|0.0008954
05:25:32|0.0008954
05:25:33|0.0008954
05:25:34|0.0008954
05:25:35|0.0008954
05:25:36|0.0008948
05:25:37|0.0008947
05:25:38|0.0008948
05:25:39|0.0008947
05:25:40|0.0008947
05:25:41|0.0008947
05:25:42|0.0008947
05:25:43|0.0008947
05:25:44|0.0008947
05:25:46|0.0008947
05:25:47|0.0008947
05:25:47|0.0008947
05:25:49|0.0008947
05:25:49|0.0008947
05:25:50|0.0008947
05:25:51|0.0008947
05:25:52|0.0008947
05:25:53|0.0008947
05:25:54|0.0008947
05:25:55|0.0008947
05:25:57|0.0008954
05:25:57|0.0008947
05:25:58|0.0008947
05:25:59|0.0008945
05:26:01|0.0008943
05:26:02|0.0008917
05:26:04|0.000893
05:26:05|0.000893
05:26:06|0.0008921
05:26:07|0.0008921
05:26:08|0.0008918
05:26:09|0.0008918
05:26:09|0.0008918
05:26:11|0.0008921
05:26:12|0.0008921
05:26:13|0.0008921
05:26:13|0.0008921
05:26:14|0.0008912
05:26:16|0.0008912
05:26:16|0.0008907
05:26:18|0.0008909
05:26:19|0.0008908
05:26:19|0.0008908
05:26:20|0.0008902
05:26:21|0.0008902
05:26:23|0.0008901
05:26:24|0.00089
05:26:25|0.0008891
05:26:26|0.0008894
05:26:27|0.0008894
05:26:28|0.000889
05:26:29|0.0008891
05:26:30|0.0008902
05:26:31|0.0008905
05:26:32|0.0008907
05:26:33|0.0008911
05:26:34|0.0008911
05:26:35|0.0008918
05:26:36|0.0008918
05:26:37|0.0008918
05:26:38|0.0008918
05:26:39|0.0008917
05:26:40|0.0008917
05:26:41|0.0008915
05:26:42|0.0008917
05:26:43|0.0008918
05:26:44|0.0008918
05:26:46|0.000891
05:26:47|0.0008911
05:26:47|0.0008916
05:26:48|0.0008916
05:26:49|0.0008934
05:26:51|0.0008927
05:26:52|0.0008919
05:26:53|0.0008924
05:26:54|0.0008924
05:26:56|0.0008923
05:26:56|0.0008923
05:26:58|0.0008923
05:26:58|0.0008913
05:26:59|0.0008913
05:27:00|0.0008913
05:27:01|0.0008913
05:27:02|0.0008913
05:27:04|0.0008915
05:27:05|0.0008925
05:27:05|0.0008928
05:27:07|0.0008936
05:27:08|0.0008936
05:27:09|0.0008936
05:27:10|0.0008936
05:27:11|0.0008927
05:27:12|0.0008917
05:27:14|0.0008907
05:27:15|0.0008907
05:27:16|0.0008933
05:27:17|0.0008933
05:27:18|0.0008933
05:27:19|0.0008933
05:27:20|0.0008933
05:27:21|0.0008933
05:27:22|0.0008933
05:27:23|0.0008931
05:27:24|0.0008936
05:27:25|0.0008937
05:27:26|0.000894
05:27:27|0.0008941
05:27:28|0.0008938
05:27:29|0.0008933
05:27:30|0.0008933
05:27:31|0.0008933
05:27:32|0.0008933
05:27:34|0.0008933
05:27:34|0.0008933
05:27:35|0.0008943
05:27:37|0.0008943
05:27:38|0.0008943
05:27:38|0.0008943
05:27:40|0.0008942
05:27:41|0.000894
05:27:42|0.0008941
05:27:42|0.0008945
05:27:44|0.0008945
05:27:45|0.0008946
05:27:46|0.000895
05:27:46|0.000895
05:27:48|0.0008951
05:27:49|0.0008951
05:27:49|0.0008951
05:27:50|0.0008951
05:27:52|0.0008951
05:27:53|0.0008951
05:27:54|0.0008951
05:27:55|0.0008951
05:27:56|0.0008959
05:27:57|0.0008954
05:27:58|0.000895
05:27:59|0.000895
05:28:00|0.000895
05:28:01|0.000895
05:28:02|0.0008963
05:28:03|0.0008963
05:28:05|0.0008962
05:28:07|0.0008969
05:28:08|0.0008969
05:28:08|0.0008969
05:28:09|0.0008969
05:28:11|0.0008969
05:28:12|0.0008969
05:28:12|0.0008985
05:28:13|0.0008979
05:28:15|0.0008979
05:28:15|0.0008979
05:28:17|0.0008982
05:28:17|0.000898
05:28:18|0.000898
05:28:19|0.000898
05:28:21|0.0008974
05:28:22|0.0008974
05:28:23|0.0008987
05:28:24|0.0008987
05:28:25|0.0008987
05:28:26|0.0008987
05:28:28|0.0008987
05:28:29|0.0008987
05:28:29|0.0008987
05:28:31|0.0008987
05:28:31|0.0008987
05:28:32|0.0008979
05:28:34|0.0008979
05:28:35|0.0008979
05:28:35|0.0008979
05:28:37|0.0008979
05:28:37|0.0008988
05:28:38|0.0008988
05:28:39|0.0008988
05:28:40|0.0008985
05:28:41|0.0008985
05:28:42|0.0008972
05:28:44|0.0008972
05:28:45|0.0008979
05:28:45|0.0008979
05:28:46|0.0008988
05:28:47|0.0008986
05:28:48|0.0008988
05:28:50|0.0008986
05:28:50|0.000898
05:28:51|0.0008978
05:28:53|0.0008978
05:28:54|0.0008978
05:28:55|0.0008984
05:28:55|0.0008984
05:28:57|0.0008984
05:28:57|0.0008983
05:28:58|0.0008985
05:29:00|0.0008985
05:29:01|0.0008981
05:29:01|0.0008978
05:29:03|0.0008981
05:29:04|0.0008988
05:29:06|0.0008988
05:29:07|0.0008981
05:29:08|0.0008983
05:29:09|0.0008981
05:29:10|0.0008981
05:29:11|0.0008981
05:29:12|0.0008981
05:29:13|0.0008981
05:29:14|0.0008983
05:29:15|0.0008983
05:29:16|0.0008983
05:29:17|0.0008983
05:29:19|0.0008985
05:29:20|0.0008972
05:29:21|0.0008958
05:29:23|0.0008971
05:29:23|0.0008971
05:29:25|0.0008958
05:29:25|0.0008958
05:29:26|0.0008958
05:29:27|0.0008958
05:29:28|0.0008958
05:29:30|0.0008958
05:29:30|0.0008964
05:29:32|0.0008963
05:29:33|0.0008963
05:29:34|0.0008963
05:29:35|0.0008963
05:29:36|0.0008963
05:29:37|0.0008963
05:29:38|0.0008971
05:29:39|0.0008971
05:29:41|0.0008971
05:29:42|0.000897
05:29:42|0.000897
05:29:43|0.000897
05:29:44|0.0008972
05:29:45|0.0008972
05:29:47|0.0008972
05:29:48|0.0008972
05:29:49|0.0008972
05:29:50|0.0008972
05:29:50|0.0008972
05:29:51|0.0008972
05:29:52|0.0008981
05:29:53|0.0008981
05:29:55|0.0008981
05:29:55|0.0008982
05:29:57|0.0008982
05:29:58|0.0008982
05:29:59|0.0008982
05:30:00|0.0008981
05:30:01|0.0008981
05:30:02|0.0008991
05:30:03|0.0008991
05:30:04|0.0008991
05:30:05|0.0008981
05:30:07|0.0008981
05:30:08|0.0008963
05:30:09|0.0008963
05:30:10|0.0008977
05:30:10|0.0008976
05:30:12|0.0008976
05:30:13|0.0008976
05:30:14|0.0008976
05:30:15|0.0008976
05:30:16|0.0008986
05:30:17|0.000899
05:30:18|0.0008983
05:30:19|0.0008983
05:30:20|0.0008983
05:30:21|0.0008983
05:30:22|0.000899
05:30:23|0.0008987
05:30:25|0.0008987
05:30:26|0.0008987
05:30:27|0.0008987
05:30:27|0.0008987
05:30:28|0.0008976
05:30:29|0.0008987
05:30:30|0.0008989
05:30:32|0.0008989
05:30:33|0.0008986
05:30:34|0.0008986
05:30:35|0.0008994
05:30:35|0.0008994
05:30:37|0.0008994
05:30:37|0.0008991
05:30:38|0.0008991
05:30:39|0.0008981
05:30:40|0.0008971
05:30:41|0.0008971
05:30:42|0.0008963
05:30:44|0.0008958
05:30:45|0.0008958
05:30:46|0.0008958
05:30:47|0.000895
05:30:47|0.000895
05:30:48|0.000895
05:30:49|0.000895
05:30:50|0.0008946
05:30:51|0.0008946
05:30:53|0.0008946
05:30:53|0.0008946
05:30:54|0.0008946
05:30:55|0.000895
05:30:56|0.000895
05:30:57|0.000895
05:30:59|0.000895
05:30:59|0.000895
05:31:00|0.0008943
05:31:01|0.0008943
05:31:03|0.0008944
05:31:03|0.0008964
05:31:05|0.0008983
05:31:05|0.0008982
05:31:07|0.0008979
05:31:08|0.0008979
05:31:09|0.0008987
05:31:10|0.0008987
05:31:12|0.0008972
05:31:13|0.0008972
05:31:15|0.0008972
05:31:16|0.000897
05:31:17|0.000898
05:31:18|0.0008983
05:31:19|0.0008987
05:31:20|0.0008987
05:31:21|0.0008986
05:31:22|0.0008986
05:31:22|0.0008986
05:31:24|0.0008986
05:31:25|0.0008986
05:31:25|0.0008974
05:31:26|0.0008974
05:31:31|0.0008972
05:31:32|0.0008978
05:31:32|0.0008971
05:31:33|0.0008972
05:31:34|0.0008972
05:31:36|0.0008958
05:31:37|0.0008956
05:31:37|0.0008956
05:31:38|0.0008947
05:31:40|0.0008953
05:31:41|0.0008949
05:31:42|0.0008949
05:31:43|0.0008949
05:31:44|0.0008945
05:31:44|0.0008945
05:31:47|0.0008945
05:31:47|0.0008945
05:31:49|0.0008945
05:31:49|0.0008947
05:31:51|0.0008948
05:31:52|0.0008949
05:31:53|0.0008947
05:31:54|0.0008941
05:31:55|0.0008945
05:31:56|0.0008945
05:31:57|0.0008945
05:31:58|0.0008945
05:31:59|0.0008957
05:32:00|0.0008957
05:32:01|0.0008957
05:32:02|0.0008957
05:32:03|0.000897
05:32:04|0.000897
05:32:05|0.000897
05:32:06|0.0008964
05:32:07|0.0008964
05:32:09|0.0008953
05:32:10|0.000894
05:32:12|0.000894
05:32:12|0.0008923
05:32:13|0.0008944
05:32:15|0.0008939
05:32:17|0.0008939
05:32:17|0.0008939
05:32:18|0.0008944
05:32:20|0.0008941
05:32:22|0.0008941
05:32:22|0.0008941
05:32:24|0.0008941
05:32:25|0.0008941
05:32:26|0.0008945
05:32:27|0.000894
05:32:28|0.000894
05:32:29|0.000894
05:32:30|0.000894
05:32:31|0.000894
05:32:33|0.0008927
05:32:34|0.0008927
05:32:35|0.0008927
05:32:35|0.0008927
05:32:36|0.0008927
05:32:38|0.0008914
05:32:39|0.0008914
05:32:40|0.0008913
05:32:41|0.0008922
05:32:42|0.0008913
05:32:43|0.0008917
05:32:44|0.0008927
05:32:45|0.0008926
05:32:46|0.0008926
05:32:47|0.0008926
05:32:48|0.0008926
05:32:49|0.0008927
05:32:50|0.0008927
05:32:51|0.0008927
05:32:52|0.0008927
05:32:53|0.0008927
05:32:54|0.0008926
05:32:55|0.0008927
05:32:56|0.0008927
05:32:57|0.0008927
05:32:58|0.0008927
05:32:59|0.0008927
05:33:00|0.0008927
05:33:01|0.0008927
05:33:02|0.000893
05:33:03|0.0008927
05:33:04|0.0008927
05:33:06|0.0008927
05:33:06|0.0008927
05:33:07|0.0008927
05:33:09|0.0008922
05:33:10|0.0008922
05:33:12|0.0008922
05:33:12|0.0008922
05:33:13|0.0008939
05:33:14|0.0008935
05:33:15|0.0008937
05:33:16|0.0008937
05:33:18|0.0008937
05:33:19|0.0008938
05:33:20|0.0008938
05:33:21|0.0008934
05:33:22|0.0008938
05:33:24|0.0008938
05:33:25|0.0008938
05:33:25|0.0008938
05:33:27|0.0008938
05:33:27|0.0008907
05:33:28|0.0008907
05:33:29|0.0008907
05:33:30|0.0008907
05:33:32|0.0008907
05:33:32|0.0008913
05:33:34|0.0008913
05:33:34|0.0008913
05:33:35|0.0008924
05:33:37|0.0008919
05:33:37|0.0008931
05:33:38|0.0008931
05:33:39|0.0008931
05:33:40|0.0008931
05:33:41|0.0008931
05:33:43|0.0008931
05:33:44|0.0008927
05:33:45|0.0008927
05:33:46|0.0008927
05:33:47|0.0008927
05:33:48|0.0008927
05:33:49|0.0008927
05:33:50|0.0008913
05:33:51|0.0008918
05:33:52|0.0008918
05:33:53|0.0008918
05:33:54|0.0008918
05:33:55|0.0008913
05:33:56|0.0008913
05:33:57|0.0008913
05:33:58|0.0008913
05:33:59|0.0008913
05:34:00|0.0008913
05:34:01|0.0008913
05:34:02|0.0008917
05:34:03|0.0008917
05:34:04|0.0008917
05:34:05|0.0008911
05:34:06|0.0008921
05:34:07|0.0008921
05:34:08|0.0008924
05:34:09|0.0008913
05:34:10|0.0008905
05:34:11|0.0008905
05:34:13|0.0008905
05:34:14|0.0008901
05:34:15|0.00089
05:34:16|0.0008908
05:34:16|0.0008908
05:34:18|0.00089
05:34:19|0.0008904
05:34:20|0.00089
05:34:21|0.0008909
05:34:22|0.0008909
05:34:23|0.0008895
05:34:24|0.0008894
05:34:25|0.0008894
05:34:26|0.0008894
05:34:27|0.0008894
05:34:28|0.0008905
05:34:29|0.0008905
05:34:30|0.0008905
05:34:31|0.0008894
05:34:32|0.0008894
05:34:34|0.0008894
05:34:35|0.0008898
05:34:36|0.0008897
05:34:36|0.0008899
05:34:38|0.0008899
05:34:38|0.000891
05:34:40|0.000891
05:34:40|0.0008909
05:34:42|0.0008911
05:34:43|0.0008911
05:34:44|0.0008906
05:34:45|0.0008906
05:34:46|0.0008906
05:34:46|0.0008906
05:34:47|0.0008906
05:34:48|0.0008906
05:34:49|0.0008906
05:34:51|0.0008906
05:34:52|0.0008887
05:34:53|0.0008895
05:34:54|0.0008895
05:34:55|0.0008895
05:34:56|0.000888
05:34:57|0.000888
05:34:58|0.000888
05:34:59|0.000888
05:35:00|0.000888
05:35:01|0.0008879
05:35:02|0.0008879
05:35:03|0.0008875
05:35:04|0.0008875
05:35:06|0.000887
05:35:06|0.000887
05:35:08|0.0008885
05:35:09|0.0008885
05:35:10|0.0008885
05:35:11|0.0008885
05:35:12|0.0008889
05:35:13|0.0008889
05:35:14|0.0008896
05:35:16|0.0008896
05:35:16|0.0008896
05:35:17|0.0008885
05:35:18|0.0008885
05:35:19|0.0008885
05:35:21|0.0008897
05:35:22|0.0008899
05:35:22|0.0008899
05:35:23|0.0008887
05:35:24|0.0008885
05:35:25|0.000888
05:35:26|0.0008884
05:35:27|0.0008884
05:35:29|0.0008884
05:35:29|0.0008884
05:35:30|0.0008884
05:35:31|0.0008884
05:35:33|0.0008884
05:35:33|0.0008884
05:35:35|0.0008884
05:35:36|0.0008884
05:35:37|0.0008884
05:35:37|0.0008884
05:35:38|0.0008884
05:35:40|0.0008875
05:35:41|0.0008865
05:35:41|0.0008865
05:35:42|0.0008865
05:35:44|0.0008868
05:35:45|0.0008868
05:35:46|0.0008868
05:35:47|0.0008868
05:35:48|0.0008874
05:35:50|0.0008874
05:35:50|0.0008876
05:35:51|0.0008875
05:35:52|0.0008884
05:35:53|0.0008884
05:35:54|0.0008884
05:35:56|0.0008884
05:35:56|0.0008884
05:35:57|0.0008884
05:35:58|0.0008884
05:35:59|0.0008884
05:36:01|0.0008884
05:36:01|0.0008884
05:36:03|0.0008884
05:36:03|0.0008884
05:36:04|0.0008884
05:36:05|0.0008884
05:36:07|0.0008884
05:36:08|0.0008884
05:36:09|0.0008884
05:36:10|0.0008884
05:36:11|0.0008892
05:36:13|0.0008894
05:36:14|0.0008884
05:36:16|0.0008884
05:36:17|0.0008892
05:36:17|0.0008892
05:36:19|0.0008892
05:36:20|0.000889
05:36:21|0.000889
05:36:23|0.000889
05:36:24|0.000889
05:36:24|0.000889
05:36:25|0.000889
05:36:27|0.0008886
05:36:28|0.0008885
05:36:28|0.0008885
05:36:29|0.0008886
05:36:31|0.0008885
05:36:31|0.0008885
05:36:32|0.0008885
05:36:34|0.000889
05:36:35|0.0008885
05:36:36|0.0008874
05:36:37|0.0008879
05:36:38|0.0008878
05:36:39|0.0008878
05:36:40|0.0008878
05:36:41|0.0008876
05:36:42|0.000888
05:36:43|0.000888
05:36:44|0.0008879
05:36:45|0.0008871
05:36:46|0.0008869
05:36:47|0.0008868
05:36:48|0.0008866
05:36:49|0.0008861
05:36:50|0.0008864
05:36:51|0.000886
05:36:52|0.000886
05:36:53|0.0008851
05:36:54|0.0008851
05:36:55|0.000885
05:36:56|0.000885
05:36:57|0.000885
05:36:58|0.000885
05:36:59|0.0008863
05:37:00|0.0008862
05:37:01|0.0008872
05:37:02|0.0008872
05:37:04|0.0008872
05:37:04|0.000887
05:37:06|0.000887
05:37:06|0.000887
05:37:07|0.000887
05:37:08|0.000887
05:37:09|0.0008871
05:37:11|0.0008871
05:37:11|0.0008871
05:37:13|0.0008871
05:37:15|0.0008861
05:37:15|0.0008861
05:37:17|0.0008861
05:37:18|0.0008862
05:37:19|0.0008862
05:37:20|0.0008862
05:37:21|0.0008853
05:37:22|0.0008853
05:37:23|0.0008851
05:37:24|0.0008853
05:37:25|0.0008848
05:37:26|0.0008848
05:37:27|0.0008848
05:37:29|0.0008848
05:37:29|0.0008848
05:37:30|0.0008848
05:37:32|0.0008848
05:37:33|0.0008848
05:37:33|0.0008874
05:37:35|0.0008874
05:37:36|0.0008861
05:37:36|0.0008876
05:37:37|0.0008876
05:37:39|0.0008861
05:37:40|0.0008861
05:37:41|0.0008861
05:37:42|0.0008863
05:37:43|0.0008861
05:37:43|0.0008861
05:37:45|0.000885
05:37:46|0.0008851
05:37:46|0.0008851
05:37:49|0.0008851
05:37:49|0.0008853
05:37:51|0.000885
05:37:51|0.000885
05:37:52|0.0008847
05:37:53|0.0008847
05:37:55|0.0008847
05:37:55|0.000885
05:37:56|0.000885
05:37:58|0.000885
05:37:58|0.0008847
05:37:59|0.0008847
05:38:00|0.0008847
05:38:01|0.0008847
05:38:02|0.0008842
05:38:04|0.0008842
05:38:04|0.0008847
05:38:05|0.0008847
05:38:06|0.0008841
05:38:08|0.0008844
05:38:08|0.0008844
05:38:09|0.0008844
05:38:10|0.0008844
05:38:11|0.0008844
05:38:13|0.000884
05:38:14|0.0008843
05:38:14|0.0008843
05:38:16|0.0008838
05:38:17|0.0008838
05:38:18|0.0008832
05:38:19|0.0008838
05:38:20|0.0008838
05:38:22|0.0008838
05:38:22|0.0008831
05:38:23|0.0008837
05:38:24|0.0008831
05:38:26|0.0008831
05:38:27|0.000883
05:38:28|0.000883
05:38:28|0.000883
05:38:30|0.000883
05:38:31|0.000883
05:38:32|0.000883
05:38:33|0.0008831
05:38:34|0.0008831
05:38:35|0.000883
05:38:36|0.000883
05:38:38|0.000883
05:38:38|0.000883
05:38:39|0.000883
05:38:40|0.000883
05:38:41|0.0008819
05:38:43|0.0008813
05:38:43|0.0008814
05:38:44|0.0008809
05:38:45|0.0008809
05:38:47|0.0008809
05:38:47|0.0008809
05:38:48|0.0008809
05:38:49|0.0008809
05:38:50|0.0008809
05:38:51|0.0008809
05:38:53|0.0008809
05:38:54|0.0008809
05:38:54|0.0008809
05:38:55|0.0008819
05:38:57|0.000882
05:38:57|0.0008827
05:38:59|0.000879
05:38:59|0.0008808
05:39:01|0.0008813
05:39:01|0.0008819
05:39:03|0.0008819
05:39:03|0.0008823
05:39:05|0.0008831
05:39:05|0.0008833
05:39:07|0.000883
05:39:07|0.0008832
05:39:08|0.0008832
05:39:10|0.0008832
05:39:11|0.0008819
05:39:12|0.0008819
05:39:13|0.0008832
05:39:14|0.0008832
05:39:16|0.0008823
05:39:17|0.000882
05:39:17|0.0008832
05:39:18|0.0008837
05:39:19|0.0008838
05:39:20|0.0008833
05:39:22|0.0008833
05:39:23|0.0008833
05:39:24|0.0008833
05:39:25|0.0008833
05:39:26|0.0008832
05:39:27|0.0008823
05:39:28|0.0008824
05:39:29|0.0008826
05:39:30|0.0008826
05:39:31|0.0008826
05:39:32|0.0008826
05:39:33|0.0008826
05:39:34|0.0008826
05:39:35|0.0008808
05:39:36|0.0008811
05:39:38|0.0008817
05:39:38|0.0008817
05:39:39|0.0008806
05:39:40|0.0008806
05:39:41|0.0008806
05:39:43|0.0008806
05:39:43|0.0008802
05:39:44|0.0008804
05:39:46|0.0008809
05:39:46|0.000881
05:39:47|0.0008814
05:39:49|0.0008814
05:39:49|0.0008814
05:39:51|0.0008814
05:39:52|0.0008814
05:39:53|0.0008806
05:39:53|0.000881
05:39:55|0.000881
05:39:56|0.0008814
05:39:57|0.000882
05:39:58|0.0008825
05:39:59|0.0008825
05:39:59|0.000881
05:40:01|0.000881
05:40:02|0.000881
05:40:03|0.0008814
05:40:04|0.0008814
05:40:05|0.0008814
05:40:07|0.0008814
05:40:08|0.0008814
05:40:08|0.0008814
05:40:10|0.000881
05:40:10|0.000881
05:40:12|0.000881
05:40:13|0.000881
05:40:14|0.000881
05:40:15|0.000881
05:40:17|0.0008817
05:40:18|0.0008817
05:40:19|0.000881
05:40:20|0.0008815
05:40:21|0.0008808
05:40:22|0.0008808
05:40:24|0.000881
05:40:24|0.000881
05:40:26|0.0008811
05:40:27|0.0008811
05:40:28|0.0008812
05:40:28|0.0008812
05:40:29|0.000881
05:40:31|0.000881
05:40:31|0.0008811
05:40:32|0.0008811
05:40:34|0.0008812
05:40:35|0.0008812
05:40:36|0.0008812
05:40:37|0.0008804
05:40:37|0.0008804
05:40:39|0.0008804
05:40:39|0.0008815
05:40:41|0.0008815
05:40:42|0.0008815
05:40:43|0.000881
05:40:44|0.000881
05:40:44|0.000881
05:40:46|0.000881
05:40:46|0.0008804
05:40:48|0.0008804
05:40:49|0.0008804
05:40:49|0.0008804
05:40:51|0.0008798
05:40:52|0.0008795
05:40:53|0.000879
05:40:54|0.000879
05:40:56|0.00088
05:40:57|0.00088
05:40:57|0.0008789
05:40:59|0.0008789
05:41:00|0.0008804
05:41:00|0.0008804
05:41:01|0.0008807
05:41:03|0.0008791
05:41:03|0.0008791
05:41:04|0.0008791
05:41:06|0.0008791
05:41:07|0.0008791
05:41:08|0.00088
05:41:09|0.0008787
05:41:09|0.0008781
05:41:11|0.0008796
05:41:13|0.0008778
05:41:14|0.0008795
05:41:15|0.0008795
05:41:15|0.0008795
05:41:17|0.0008773
05:41:18|0.0008773
05:41:19|0.0008777
05:41:20|0.000878
05:41:22|0.0008772
05:41:23|0.0008768
05:41:24|0.0008777
05:41:26|0.0008777
05:41:27|0.0008778
05:41:29|0.0008771
05:41:29|0.0008771
05:41:31|0.0008772
05:41:32|0.0008777
05:41:33|0.0008777
05:41:33|0.000878
05:41:34|0.0008779
05:41:35|0.0008779
05:41:36|0.0008779
05:41:38|0.0008779
05:41:39|0.0008779
05:41:39|0.0008779
05:41:41|0.0008779
05:41:41|0.0008779
05:41:42|0.0008779
05:41:43|0.0008779
05:41:44|0.0008781
05:41:45|0.0008778
05:41:46|0.0008777
05:41:48|0.0008777
05:41:48|0.0008777
05:41:50|0.0008777
05:41:50|0.0008777
05:41:52|0.0008775
05:41:52|0.0008775
05:41:54|0.0008775
05:41:54|0.0008777
05:41:56|0.0008777
05:41:56|0.0008777
05:41:58|0.0008774
05:41:59|0.0008771
05:41:59|0.0008768
05:42:01|0.0008768
05:42:01|0.0008768
05:42:03|0.000876
05:42:04|0.0008758
05:42:05|0.0008747
05:42:06|0.0008748
05:42:07|0.0008751
05:42:08|0.0008737
05:42:09|0.0008753
05:42:10|0.000875
05:42:11|0.0008753
05:42:12|0.0008753
05:42:13|0.0008753
05:42:15|0.0008753
05:42:15|0.0008747
05:42:16|0.0008747
05:42:17|0.0008752
05:42:19|0.0008742
05:42:20|0.000876
05:42:21|0.0008756
05:42:22|0.0008756
05:42:23|0.0008753
05:42:24|0.0008754
05:42:25|0.0008754
05:42:27|0.0008754
05:42:27|0.0008756
05:42:28|0.0008756
05:42:30|0.0008756
05:42:31|0.0008756
05:42:32|0.0008756
05:42:33|0.0008749
05:42:34|0.0008745
05:42:35|0.000875
05:42:36|0.0008743
05:42:37|0.0008727
05:42:38|0.0008727
05:42:39|0.0008727
05:42:40|0.0008727
05:42:41|0.0008731
05:42:43|0.0008728
05:42:44|0.0008731
05:42:44|0.000873
05:42:45|0.000873
05:42:46|0.0008728
05:42:48|0.0008739
05:42:48|0.0008734
05:42:50|0.0008734
05:42:51|0.0008739
05:42:51|0.0008739
05:42:53|0.0008754
05:42:54|0.0008745
05:42:54|0.0008745
05:42:55|0.0008745
05:42:57|0.0008745
05:42:57|0.000876
05:42:59|0.0008749
05:43:00|0.0008749
05:43:01|0.0008749
05:43:02|0.0008749
05:43:03|0.0008759
05:43:04|0.0008759
05:43:05|0.0008759
05:43:06|0.0008759
05:43:07|0.0008756
05:43:08|0.0008759
05:43:09|0.0008759
05:43:11|0.0008754
05:43:11|0.0008756
05:43:12|0.0008763
05:43:13|0.0008763
05:43:14|0.0008767
05:43:15|0.0008755
05:43:16|0.0008755
05:43:17|0.0008755
05:43:19|0.0008754
05:43:21|0.0008754
05:43:22|0.000876
05:43:22|0.0008759
05:43:25|0.0008749
05:43:26|0.0008751
05:43:27|0.0008751
05:43:28|0.0008751
05:43:29|0.0008746
05:43:30|0.0008746
05:43:31|0.0008743
05:43:32|0.0008743
05:43:33|0.0008739
05:43:34|0.0008737
05:43:35|0.0008743
05:43:36|0.0008745
05:43:37|0.0008742
05:43:38|0.0008743
05:43:39|0.0008743
05:43:40|0.0008752
05:43:41|0.0008752
05:43:42|0.0008751
05:43:43|0.0008751
05:43:45|0.0008751
05:43:45|0.0008751
05:43:47|0.0008751
05:43:48|0.0008751
05:43:49|0.0008751
05:43:49|0.0008758
05:43:51|0.0008758
05:43:51|0.0008756
05:43:53|0.0008762
05:43:54|0.0008762
05:43:55|0.0008762
05:43:56|0.0008754
05:43:56|0.0008754
05:43:58|0.0008754
05:43:59|0.0008754
05:44:00|0.0008754
05:44:01|0.0008754
05:44:02|0.0008754
05:44:02|0.0008754
05:44:03|0.0008762
05:44:05|0.0008754
05:44:06|0.0008754
05:44:07|0.0008754
05:44:07|0.0008754
05:44:09|0.0008754
05:44:10|0.0008754
05:44:10|0.0008754
05:44:12|0.0008754
05:44:12|0.0008754
05:44:13|0.0008754
05:44:15|0.0008762
05:44:16|0.0008762
05:44:17|0.0008768
05:44:18|0.0008755
05:44:19|0.0008757
05:44:20|0.0008757
05:44:21|0.0008754
05:44:22|0.0008754
05:44:23|0.0008754
05:44:24|0.0008754
05:44:25|0.000876
05:44:26|0.000876
05:44:27|0.0008754
05:44:28|0.0008748
05:44:29|0.0008754
05:44:30|0.0008754
05:44:31|0.0008743
05:44:32|0.0008739
05:44:33|0.0008746
05:44:34|0.0008745
05:44:36|0.0008745
05:44:37|0.0008745
05:44:38|0.0008737
05:44:38|0.000874
05:44:39|0.0008737
05:44:41|0.0008737
05:44:42|0.0008744
05:44:42|0.0008749
05:44:44|0.0008749
05:44:44|0.000876
05:44:46|0.000876
05:44:47|0.000876
05:44:48|0.000876
05:44:49|0.0008753
05:44:49|0.0008753
05:44:50|0.0008743
05:44:52|0.0008743
05:44:53|0.0008751
05:44:53|0.0008754
05:44:54|0.0008754
05:44:55|0.0008754
05:44:56|0.0008754
05:44:58|0.0008754
05:44:59|0.0008754
05:45:00|0.0008754
05:45:01|0.0008758
05:45:02|0.0008757
05:45:02|0.0008755
05:45:04|0.000877
05:45:05|0.000877
05:45:05|0.000877
05:45:07|0.0008777
05:45:08|0.0008777
05:45:09|0.0008777
05:45:10|0.0008777
05:45:10|0.0008777
05:45:12|0.0008779
05:45:13|0.0008779
05:45:14|0.0008783
05:45:15|0.0008782
05:45:16|0.0008778
05:45:17|0.0008778
05:45:18|0.0008782
05:45:19|0.0008782
05:45:20|0.0008783
05:45:22|0.0008783
05:45:24|0.0008782
05:45:24|0.0008789
05:45:25|0.0008789
05:45:26|0.0008789
05:45:27|0.0008789
05:45:28|0.000879
05:45:29|0.0008805
05:45:30|0.0008805
05:45:31|0.0008802
05:45:33|0.0008809
05:45:34|0.0008805
05:45:34|0.0008805
05:45:36|0.0008805
05:45:36|0.0008812
05:45:37|0.0008818
05:45:40|0.0008818
05:45:41|0.0008819
05:45:42|0.0008819
05:45:43|0.0008819
05:45:44|0.0008826
05:45:45|0.0008826
05:45:46|0.0008826
05:45:47|0.0008826
05:45:48|0.0008831
05:45:50|0.0008826
05:45:51|0.0008826
05:45:51|0.0008826
05:45:52|0.0008829
05:45:53|0.0008829
05:45:54|0.0008828
05:45:55|0.0008828
05:45:56|0.0008828
05:45:58|0.000883
05:45:58|0.000883
05:45:59|0.000883
05:46:01|0.0008826
05:46:01|0.0008826
05:46:03|0.0008828
05:46:04|0.0008828
05:46:05|0.0008816
05:46:06|0.0008819
05:46:06|0.0008821
05:46:07|0.0008821
05:46:08|0.0008821
05:46:09|0.0008827
05:46:10|0.0008827
05:46:12|0.0008827
05:46:13|0.0008829
05:46:14|0.0008829
05:46:15|0.0008829
05:46:15|0.0008833
05:46:16|0.0008833
05:46:18|0.0008833
05:46:18|0.0008833
05:46:20|0.0008833
05:46:20|0.0008833
05:46:23|0.0008846
05:46:24|0.0008827
05:46:25|0.0008827
05:46:26|0.0008831
05:46:27|0.0008831
05:46:29|0.0008831
05:46:30|0.000882
05:46:31|0.0008836
05:46:32|0.0008836
05:46:33|0.0008836
05:46:34|0.0008836
05:46:35|0.0008842
05:46:36|0.0008842
05:46:36|0.0008842
05:46:38|0.0008842
05:46:39|0.0008842
05:46:40|0.0008842
05:46:41|0.0008852
05:46:42|0.000886
05:46:43|0.000886
05:46:44|0.000886
05:46:45|0.0008869
05:46:46|0.0008877
05:46:47|0.0008891
05:46:48|0.0008891
05:46:49|0.0008891
05:46:50|0.0008891
05:46:52|0.0008869
05:46:53|0.0008869
05:46:53|0.000887
05:46:55|0.000887
05:46:56|0.0008882
05:46:56|0.0008871
05:46:57|0.000887
05:46:58|0.000887
05:47:01|0.0008882
05:47:01|0.0008868
05:47:03|0.0008869
05:47:04|0.0008869
05:47:05|0.0008874
05:47:06|0.0008871
05:47:07|0.000887
05:47:08|0.0008868
05:47:09|0.0008868
05:47:10|0.0008868
05:47:11|0.0008865
05:47:12|0.0008862
05:47:13|0.0008862
05:47:14|0.0008862
05:47:15|0.000886
05:47:16|0.000885
05:47:18|0.0008841
05:47:18|0.0008841
05:47:19|0.0008861
05:47:21|0.0008866
05:47:21|0.0008865
05:47:22|0.0008869
05:47:23|0.0008869
05:47:25|0.0008872
05:47:27|0.000889
05:47:27|0.000889
05:47:29|0.0008876
05:47:29|0.0008876
05:47:30|0.000888
05:47:32|0.000888
05:47:33|0.000888
05:47:34|0.0008887
05:47:35|0.0008887
05:47:36|0.0008887
05:47:37|0.0008892
05:47:38|0.0008892
05:47:40|0.0008899
05:47:40|0.0008887
05:47:41|0.0008887
05:47:43|0.0008892
05:47:44|0.0008892
05:47:45|0.0008898
05:47:46|0.0008895
05:47:47|0.0008883
05:47:48|0.0008883
05:47:48|0.000888
05:47:50|0.0008879
05:47:51|0.0008879
05:47:53|0.0008877
05:47:54|0.000887
05:47:54|0.000887
05:47:55|0.0008874
05:47:56|0.0008874
05:47:57|0.0008871
05:47:58|0.0008869
05:47:59|0.0008859
05:48:00|0.0008861
05:48:02|0.0008867
05:48:03|0.0008866
05:48:04|0.0008869
05:48:04|0.0008856
05:48:05|0.0008856
05:48:06|0.0008861
05:48:07|0.0008865
05:48:08|0.0008862
05:48:10|0.0008862
05:48:11|0.000886
05:48:11|0.000886
05:48:12|0.0008861
05:48:13|0.0008861
05:48:14|0.0008861
05:48:15|0.0008856
05:48:16|0.0008856
05:48:17|0.0008858
05:48:19|0.0008856
05:48:20|0.000886
05:48:20|0.000886
05:48:22|0.000886
05:48:22|0.0008851
05:48:23|0.0008851
05:48:25|0.0008859
05:48:26|0.0008859
05:48:27|0.0008844
05:48:28|0.0008841
05:48:29|0.0008842
05:48:30|0.0008842
05:48:31|0.0008841
05:48:32|0.0008838
05:48:33|0.0008838
05:48:34|0.0008838
05:48:35|0.0008838
05:48:36|0.0008847
05:48:37|0.0008847
05:48:38|0.0008847
05:48:38|0.0008847
05:48:40|0.0008847
05:48:42|0.0008844
05:48:42|0.0008837
05:48:43|0.000884
05:48:44|0.0008836
05:48:46|0.0008836
05:48:47|0.0008836
05:48:48|0.0008839
05:48:49|0.0008833
05:48:50|0.0008833
05:48:51|0.0008834
05:48:52|0.0008834
05:48:53|0.0008834
05:48:54|0.000883
05:48:55|0.000883
05:48:56|0.0008827
05:48:57|0.0008826
05:48:58|0.0008826
05:48:59|0.0008826
05:49:00|0.0008818
05:49:01|0.0008816
05:49:02|0.0008818
05:49:03|0.0008836
05:49:04|0.0008836
05:49:05|0.0008826
05:49:06|0.0008826
05:49:07|0.0008832
05:49:08|0.000884
05:49:09|0.0008837
05:49:10|0.0008837
05:49:11|0.0008837
05:49:12|0.0008842
05:49:13|0.0008837
05:49:14|0.0008841
05:49:15|0.0008837
05:49:16|0.0008837
05:49:17|0.0008837
05:49:19|0.0008835
05:49:19|0.0008837
05:49:20|0.0008853
05:49:21|0.0008853
05:49:22|0.0008853
05:49:24|0.0008853
05:49:25|0.0008853
05:49:26|0.0008853
05:49:27|0.0008847
05:49:28|0.0008835
05:49:30|0.0008835
05:49:30|0.0008826
05:49:32|0.0008834
05:49:32|0.000883
05:49:34|0.000883
05:49:35|0.000883
05:49:36|0.000883
05:49:36|0.0008824
05:49:38|0.0008824
05:49:39|0.0008825
05:49:40|0.0008824
05:49:41|0.0008829
05:49:42|0.0008829
05:49:43|0.0008829
05:49:44|0.0008829
05:49:45|0.0008829
05:49:46|0.0008829
05:49:47|0.0008829
05:49:48|0.0008829
05:49:49|0.0008829
05:49:51|0.0008829
05:49:51|0.0008834
05:49:52|0.0008834
05:49:53|0.0008833
05:49:54|0.0008833
05:49:56|0.0008832
05:49:56|0.0008829
05:49:57|0.0008826
05:49:58|0.0008827
05:50:00|0.0008825
05:50:00|0.0008825
05:50:02|0.0008825
05:50:03|0.0008824
05:50:03|0.0008816
05:50:04|0.000882
05:50:06|0.000882
05:50:06|0.0008825
05:50:07|0.0008815
05:50:09|0.0008815
05:50:10|0.0008815
05:50:11|0.0008815
05:50:12|0.0008814
05:50:12|0.000882
05:50:14|0.0008818
05:50:14|0.0008809
05:50:16|0.0008803
05:50:17|0.00088
05:50:18|0.0008803
05:50:19|0.0008803
05:50:20|0.0008816
05:50:20|0.0008816
05:50:21|0.0008816
05:50:22|0.0008803
05:50:24|0.00088
05:50:25|0.00088
05:50:27|0.0008801
05:50:28|0.0008803
05:50:28|0.0008806
05:50:29|0.0008806
05:50:30|0.00088
05:50:32|0.0008796
05:50:32|0.0008799
05:50:34|0.0008791
05:50:35|0.0008789
05:50:36|0.0008789
05:50:37|0.0008787
05:50:38|0.0008787
05:50:39|0.0008787
05:50:40|0.0008791
05:50:41|0.0008791
05:50:42|0.0008788
05:50:43|0.0008787
05:50:44|0.0008787
05:50:45|0.0008796
05:50:46|0.0008796
05:50:47|0.0008785
05:50:48|0.000878
05:50:49|0.000878
05:50:50|0.000878
05:50:51|0.0008782
05:50:52|0.0008778
05:50:53|0.0008789
05:50:54|0.0008789
05:50:55|0.0008774
05:50:57|0.0008778
05:50:57|0.0008778
05:50:58|0.0008778
05:50:59|0.0008775
05:51:01|0.0008775
05:51:02|0.0008775
05:51:03|0.0008767
05:51:04|0.000877
05:51:05|0.000877
05:51:06|0.0008768
05:51:07|0.0008772
05:51:07|0.0008772
05:51:08|0.000877
05:51:09|0.000877
05:51:10|0.000877
05:51:12|0.0008762
05:51:13|0.0008755
05:51:14|0.0008754
05:51:15|0.0008754
05:51:16|0.0008759
05:51:16|0.0008759
05:51:18|0.0008754
05:51:19|0.0008754
05:51:20|0.0008754
05:51:21|0.000875
05:51:22|0.0008753
05:51:22|0.0008743
05:51:24|0.0008743
05:51:25|0.0008752
05:51:25|0.0008757
05:51:28|0.0008753
05:51:29|0.0008753
05:51:30|0.0008753
05:51:31|0.0008753
05:51:33|0.000874
05:51:33|0.0008753
05:51:34|0.0008743
05:51:35|0.0008741
05:51:37|0.000874
05:51:38|0.0008738
05:51:39|0.0008728
05:51:39|0.0008735
05:51:40|0.0008733
05:51:42|0.0008728
05:51:42|0.0008727
05:51:43|0.0008727
05:51:44|0.0008727
05:51:45|0.0008727
05:51:47|0.000873
05:51:47|0.0008721
05:51:48|0.0008721
05:51:50|0.0008721
05:51:51|0.0008721
05:51:51|0.0008721
05:51:52|0.0008721
05:51:54|0.0008717
05:51:55|0.0008717
05:51:55|0.0008728
05:51:57|0.0008731
05:51:58|0.0008733
05:51:59|0.0008738
05:52:00|0.0008738
05:52:00|0.000872
05:52:01|0.0008717
05:52:04|0.0008721
05:52:04|0.000872
05:52:06|0.0008715
05:52:06|0.0008715
05:52:07|0.0008715
05:52:08|0.0008714
05:52:10|0.0008714
05:52:10|0.0008714
05:52:12|0.0008714
05:52:13|0.0008702
05:52:13|0.00087
05:52:15|0.00087
05:52:15|0.0008706
05:52:17|0.00087
05:52:17|0.00087
05:52:18|0.00087
05:52:19|0.0008699
05:52:21|0.0008691
05:52:22|0.0008691
05:52:22|0.0008691
05:52:24|0.0008691
05:52:24|0.0008689
05:52:25|0.0008687
05:52:27|0.0008676
05:52:29|0.0008691
05:52:30|0.0008694
05:52:31|0.0008691
05:52:32|0.0008688
05:52:33|0.0008691
05:52:34|0.0008683
05:52:34|0.0008672
05:52:36|0.0008688
05:52:37|0.0008688
05:52:38|0.000869
05:52:39|0.0008685
05:52:40|0.0008687
05:52:41|0.0008687
05:52:43|0.0008687
05:52:43|0.0008676
05:52:44|0.000868
05:52:46|0.000868
05:52:46|0.000868
05:52:48|0.000868
05:52:49|0.0008675
05:52:50|0.0008675
05:52:51|0.0008675
05:52:52|0.0008672
05:52:54|0.0008673
05:52:54|0.0008672
05:52:55|0.0008677
05:52:56|0.0008678
05:52:58|0.0008678
05:52:59|0.0008684
05:53:00|0.0008684
05:53:00|0.0008675
05:53:01|0.0008675
05:53:02|0.000868
05:53:04|0.0008688
05:53:04|0.0008688
05:53:06|0.0008691
05:53:07|0.0008691
05:53:07|0.0008687
05:53:09|0.0008687
05:53:10|0.0008684
05:53:10|0.0008683
05:53:12|0.0008683
05:53:12|0.0008683
05:53:14|0.0008683
05:53:15|0.0008682
05:53:16|0.0008681
05:53:17|0.0008666
05:53:18|0.0008667
05:53:19|0.0008652
05:53:20|0.0008652
05:53:21|0.0008662
05:53:22|0.0008662
05:53:22|0.0008658
05:53:24|0.0008658
05:53:25|0.0008652
05:53:26|0.0008652
05:53:27|0.0008657
05:53:28|0.0008659
05:53:30|0.0008659
05:53:32|0.0008658
05:53:33|0.000865
05:53:34|0.000865
05:53:35|0.000865
05:53:37|0.000865
05:53:38|0.0008659
05:53:40|0.0008662
05:53:41|0.0008656
05:53:42|0.0008648
05:53:43|0.000865
05:53:44|0.0008644
05:53:45|0.0008651
05:53:45|0.0008643
05:53:47|0.0008643
05:53:48|0.0008643
05:53:48|0.0008643
05:53:49|0.0008643
05:53:50|0.0008643
05:53:53|0.0008635
05:53:53|0.0008635
05:53:54|0.0008634
05:53:56|0.0008634
05:53:56|0.0008629
05:53:58|0.0008636
05:53:59|0.0008635
05:54:00|0.0008635
05:54:01|0.000863
05:54:02|0.0008634
05:54:03|0.0008634
05:54:04|0.0008635
05:54:05|0.0008635
05:54:06|0.0008635
05:54:07|0.0008637
05:54:08|0.0008637
05:54:10|0.0008635
05:54:10|0.0008635
05:54:12|0.0008635
05:54:13|0.0008634
05:54:13|0.0008626
05:54:14|0.0008626
05:54:15|0.0008614
05:54:16|0.0008614
05:54:18|0.000863
05:54:19|0.000863
05:54:19|0.0008626
05:54:20|0.0008639
05:54:21|0.0008629
05:54:22|0.0008629
05:54:23|0.0008634
05:54:24|0.0008634
05:54:26|0.0008634
05:54:27|0.0008634
05:54:27|0.0008639
05:54:29|0.0008639
05:54:31|0.0008639
05:54:31|0.0008635
05:54:33|0.0008635
05:54:33|0.000864
05:54:35|0.0008634
05:54:36|0.0008635
05:54:37|0.0008635
05:54:38|0.0008629
05:54:39|0.0008626
05:54:40|0.0008625
05:54:41|0.0008624
05:54:42|0.0008629
05:54:43|0.0008629
05:54:43|0.0008629
05:54:46|0.0008634
05:54:47|0.0008629
05:54:47|0.0008635
05:54:48|0.0008635
05:54:49|0.0008635
05:54:50|0.0008627
05:54:52|0.0008631
05:54:52|0.0008634
05:54:54|0.0008635
05:54:54|0.0008635
05:54:55|0.000863
05:54:56|0.000863
05:54:58|0.000863
05:54:59|0.0008632
05:55:00|0.0008635
05:55:01|0.0008635
05:55:01|0.0008635
05:55:03|0.0008635
05:55:04|0.000865
05:55:05|0.0008657
05:55:05|0.0008657
05:55:06|0.000866
05:55:08|0.000866
05:55:09|0.000866
05:55:10|0.000866
05:55:11|0.000866
05:55:12|0.0008677
05:55:13|0.0008677
05:55:14|0.0008687
05:55:15|0.0008687
05:55:16|0.0008687
05:55:17|0.0008684
05:55:18|0.0008686
05:55:19|0.0008686
05:55:20|0.0008686
05:55:21|0.0008686
05:55:23|0.0008687
05:55:24|0.0008687
05:55:24|0.0008687
05:55:25|0.0008687
05:55:27|0.0008687
05:55:27|0.0008687
05:55:29|0.0008687
05:55:30|0.0008687
05:55:31|0.0008687
05:55:32|0.000869
05:55:34|0.0008686
05:55:35|0.0008686
05:55:36|0.0008686
05:55:37|0.0008658
05:55:38|0.0008658
05:55:39|0.0008658
05:55:40|0.0008658
05:55:42|0.0008672
05:55:43|0.0008653
05:55:44|0.0008648
05:55:44|0.0008648
05:55:45|0.0008648
05:55:46|0.0008658
05:55:48|0.0008658
05:55:48|0.0008656
05:55:49|0.000866
05:55:50|0.0008681
05:55:52|0.0008681
05:55:53|0.000867
05:55:54|0.0008672
05:55:55|0.0008661
05:55:55|0.0008668
05:55:57|0.0008663
05:55:58|0.0008663
05:55:59|0.0008663
05:56:00|0.0008663
05:56:01|0.0008674
05:56:02|0.000867
05:56:03|0.0008675
05:56:04|0.0008675
05:56:05|0.0008675
05:56:06|0.0008679
05:56:07|0.0008671
05:56:08|0.000867
05:56:10|0.000867
05:56:10|0.0008662
05:56:12|0.0008667
05:56:12|0.0008669
05:56:13|0.0008669
05:56:14|0.0008678
05:56:16|0.0008672
05:56:16|0.0008672
05:56:17|0.000868
05:56:18|0.000868
05:56:20|0.000868
05:56:20|0.0008677
05:56:21|0.0008671
05:56:23|0.0008671
05:56:23|0.0008671
05:56:24|0.0008671
05:56:26|0.000868
05:56:26|0.000868
05:56:27|0.0008671
05:56:28|0.0008671
05:56:29|0.0008671
05:56:31|0.0008671
05:56:32|0.0008671
05:56:33|0.0008676
05:56:34|0.0008676
05:56:35|0.0008676
05:56:36|0.0008676
05:56:38|0.0008676
05:56:38|0.0008673
05:56:40|0.0008671
05:56:40|0.0008671
05:56:42|0.0008661
05:56:43|0.0008666
05:56:44|0.0008664
05:56:45|0.000866
05:56:46|0.0008658
05:56:47|0.0008658
05:56:48|0.000866
05:56:49|0.000866
05:56:50|0.000866
05:56:51|0.0008659
05:56:52|0.0008653
05:56:53|0.0008653
05:56:54|0.0008652
05:56:55|0.0008656
05:56:56|0.000866
05:56:57|0.0008666
05:56:58|0.0008663
05:57:00|0.0008665
05:57:01|0.0008665
05:57:02|0.0008663
05:57:02|0.0008664
05:57:04|0.0008659
05:57:04|0.0008664
05:57:05|0.0008665
05:57:07|0.0008674
05:57:07|0.0008674
05:57:09|0.0008674
05:57:10|0.0008674
05:57:10|0.0008667
05:57:12|0.0008667
05:57:12|0.0008667
05:57:14|0.0008667
05:57:15|0.0008674
05:57:15|0.0008676
05:57:17|0.0008676
05:57:18|0.0008675
05:57:18|0.0008675
05:57:20|0.0008676
05:57:21|0.0008676
05:57:23|0.0008675
05:57:23|0.0008675
05:57:25|0.0008675
05:57:25|0.0008665
05:57:26|0.0008665
05:57:27|0.0008665
05:57:28|0.0008665
05:57:29|0.0008665
05:57:31|0.0008665
05:57:32|0.0008665
05:57:33|0.0008665
05:57:34|0.0008665
05:57:35|0.0008674
05:57:37|0.0008674
05:57:38|0.0008674
05:57:39|0.0008671
05:57:39|0.0008669
05:57:40|0.0008669
05:57:42|0.0008674
05:57:44|0.0008671
05:57:45|0.0008675
05:57:45|0.0008675
05:57:46|0.0008675
05:57:47|0.0008667
05:57:48|0.0008667
05:57:50|0.0008665
05:57:50|0.0008665
05:57:51|0.0008649
05:57:53|0.0008661
05:57:53|0.000866
05:57:55|0.000866
05:57:56|0.0008666
05:57:57|0.0008666
05:57:58|0.0008663
05:57:59|0.0008663
05:58:00|0.0008663
05:58:01|0.0008666
05:58:02|0.0008666
05:58:03|0.0008671
05:58:04|0.0008679
05:58:06|0.0008679
05:58:07|0.0008679
05:58:08|0.0008674
05:58:09|0.0008682
05:58:10|0.0008676
05:58:11|0.0008676
05:58:12|0.0008676
05:58:13|0.0008679
05:58:14|0.0008679
05:58:15|0.0008679
05:58:16|0.0008679
05:58:17|0.0008679
05:58:18|0.0008679
05:58:19|0.0008679
05:58:20|0.0008679
05:58:21|0.0008679
05:58:25|0.0008679
05:58:26|0.0008679
05:58:27|0.0008679
05:58:28|0.0008679
05:58:29|0.0008683
05:58:30|0.0008695
05:58:31|0.0008695
05:58:32|0.0008695
05:58:33|0.0008695
05:58:34|0.0008693
05:58:36|0.0008688
05:58:37|0.0008688
05:58:37|0.00087
05:58:38|0.00087
05:58:40|0.00087
05:58:40|0.00087
05:58:41|0.00087
05:58:42|0.0008735
05:58:44|0.0008735
05:58:45|0.0008715
05:58:45|0.0008715
05:58:46|0.0008723
05:58:48|0.0008718
05:58:48|0.0008719
05:58:50|0.0008711
05:58:50|0.0008711
05:58:52|0.0008712
05:58:53|0.0008712
05:58:54|0.0008712
05:58:56|0.000871
05:58:56|0.0008709
05:58:58|0.0008706
05:58:59|0.0008711
05:58:59|0.0008711
05:59:01|0.0008711
05:59:01|0.0008714
05:59:03|0.0008715
05:59:04|0.0008715
05:59:04|0.0008714
05:59:06|0.0008714
05:59:07|0.0008727
05:59:08|0.0008726
05:59:09|0.0008726
05:59:10|0.0008726
05:59:11|0.0008726
05:59:12|0.0008726
05:59:13|0.0008726
05:59:14|0.0008726
05:59:15|0.0008735
05:59:17|0.0008735
05:59:18|0.0008735
05:59:18|0.0008732
05:59:19|0.0008731
05:59:21|0.0008731
05:59:21|0.0008735
05:59:23|0.0008735
05:59:24|0.0008735
05:59:24|0.000874
05:59:25|0.000874
05:59:26|0.0008735
05:59:28|0.0008735
05:59:29|0.0008726
05:59:30|0.0008726
05:59:31|0.0008726
05:59:33|0.0008731
05:59:34|0.0008731
05:59:35|0.0008733
05:59:36|0.0008733
05:59:37|0.0008735
05:59:38|0.0008735
05:59:39|0.0008735
05:59:40|0.0008738
05:59:41|0.0008738
05:59:43|0.000874
05:59:44|0.000874
05:59:45|0.000874
05:59:46|0.000874
05:59:47|0.000874
05:59:48|0.000874
05:59:50|0.000874
05:59:51|0.000874
05:59:51|0.0008739
05:59:52|0.0008739
05:59:54|0.0008739
05:59:55|0.0008745
05:59:56|0.0008745
05:59:57|0.0008745
05:59:58|0.0008745
05:59:58|0.0008745
05:59:59|0.0008745
06:00:01|0.0008741
06:00:02|0.0008741
06:00:03|0.000874
06:00:04|0.0008735
06:00:05|0.0008736
06:00:06|0.0008752
06:00:07|0.0008752
06:00:08|0.0008749
06:00:09|0.0008752
06:00:10|0.0008752
06:00:11|0.0008753
06:00:12|0.0008753
06:00:13|0.0008753
06:00:14|0.0008753
06:00:15|0.0008753
06:00:16|0.0008762
06:00:17|0.0008762
06:00:18|0.0008762
06:00:19|0.0008765
06:00:20|0.0008765
06:00:21|0.0008765
06:00:22|0.0008765
06:00:23|0.0008765
06:00:24|0.0008765
06:00:25|0.000877
06:00:26|0.000877
06:00:27|0.0008765
06:00:28|0.0008765
06:00:29|0.0008768
06:00:30|0.0008768
06:00:32|0.000877
06:00:32|0.000877
06:00:33|0.000877
06:00:34|0.000877
06:00:36|0.000877
06:00:37|0.000877
06:00:39|0.0008775
06:00:39|0.0008771
06:00:41|0.0008771
06:00:41|0.0008771
06:00:43|0.0008769
06:00:43|0.0008769
06:00:45|0.0008769
06:00:46|0.0008775
06:00:46|0.0008773
06:00:48|0.0008773
06:00:48|0.0008774
06:00:49|0.0008776
06:00:50|0.0008775
06:00:51|0.0008775
06:00:53|0.0008773
06:00:53|0.0008773
06:00:55|0.0008776
06:00:56|0.0008781
06:00:57|0.0008775
06:00:57|0.0008775
06:00:59|0.0008772
06:01:00|0.0008765
06:01:00|0.0008761
06:01:02|0.0008757
06:01:03|0.0008772
06:01:04|0.0008761
06:01:04|0.0008767
06:01:06|0.0008768
06:01:06|0.0008771
06:01:08|0.0008771
06:01:09|0.0008765
06:01:10|0.0008766
06:01:11|0.000876
06:01:11|0.0008763
06:01:13|0.0008769
06:01:14|0.0008769
06:01:15|0.0008769
06:01:15|0.0008769
06:01:16|0.0008769
06:01:17|0.0008769
06:01:19|0.000879
06:01:20|0.0008802
06:01:21|0.0008796
06:01:22|0.0008796
06:01:22|0.0008795
06:01:24|0.0008795
06:01:25|0.0008795
06:01:26|0.0008795
06:01:27|0.0008801
06:01:28|0.0008801
06:01:29|0.0008801
06:01:30|0.0008801
06:01:30|0.0008801
06:01:32|0.0008801
06:01:33|0.0008801
06:01:34|0.0008801
06:01:35|0.0008803
06:01:36|0.0008803
06:01:37|0.0008809
06:01:38|0.0008814
06:01:40|0.0008814
06:01:41|0.0008814
06:01:42|0.0008818
06:01:43|0.0008818
06:01:43|0.0008819
06:01:45|0.000882
06:01:45|0.000882
06:01:47|0.0008825
06:01:48|0.0008825
06:01:49|0.0008827
06:01:50|0.0008827
06:01:51|0.0008821
06:01:52|0.0008828
06:01:52|0.0008826
06:01:54|0.0008825
06:01:55|0.0008831
06:01:56|0.0008831
06:01:57|0.0008831
06:01:58|0.0008828
06:01:59|0.0008825
06:02:00|0.0008825
06:02:01|0.0008825
06:02:02|0.0008826
06:02:03|0.0008828
06:02:04|0.0008827
06:02:05|0.0008827
06:02:06|0.000883
06:02:07|0.0008829
06:02:08|0.0008829
06:02:09|0.0008829
06:02:10|0.0008832
06:02:11|0.0008834
06:02:12|0.0008834
06:02:13|0.0008834
06:02:15|0.0008834
06:02:16|0.0008834
06:02:16|0.000884
06:02:17|0.000884
06:02:19|0.0008845
06:02:19|0.0008845
06:02:20|0.0008854
06:02:21|0.000885
06:02:22|0.000885
06:02:23|0.000885
06:02:24|0.0008848
06:02:25|0.0008848
06:02:27|0.0008848
06:02:28|0.0008848
06:02:28|0.0008848
06:02:30|0.0008854
06:02:31|0.0008852
06:02:32|0.0008852
06:02:33|0.0008852
06:02:35|0.0008854
06:02:35|0.0008856
06:02:36|0.0008856
06:02:38|0.0008856
06:02:39|0.0008862
06:02:40|0.000886
06:02:42|0.000886
06:02:42|0.0008861
06:02:44|0.0008861
06:02:45|0.0008861
06:02:46|0.0008863
06:02:47|0.0008863
06:02:48|0.0008865
06:02:49|0.0008865
06:02:51|0.0008864
06:02:51|0.0008863
06:02:53|0.0008861
06:02:54|0.0008862
06:02:55|0.0008862
06:02:56|0.000886
06:02:57|0.0008856
06:02:58|0.0008856
06:02:59|0.0008856
06:03:00|0.0008848
06:03:00|0.0008846
06:03:02|0.0008845
06:03:03|0.0008848
06:03:04|0.0008848
06:03:05|0.000884
06:03:06|0.000884
06:03:07|0.0008835
06:03:08|0.0008835
06:03:09|0.0008835
06:03:10|0.0008835
06:03:11|0.0008834
06:03:12|0.0008834
06:03:14|0.0008834
06:03:14|0.0008838
06:03:16|0.0008838
06:03:16|0.0008844
06:03:18|0.0008842
06:03:18|0.000884
06:03:19|0.0008844
06:03:20|0.0008841
06:03:22|0.000884
06:03:22|0.0008844
06:03:23|0.0008844
06:03:25|0.0008846
06:03:25|0.0008846
06:03:26|0.0008846
06:03:28|0.0008849
06:03:28|0.0008849
06:03:29|0.0008849
06:03:31|0.000885
06:03:31|0.000885
06:03:32|0.000885
06:03:33|0.0008852
06:03:34|0.0008852
06:03:35|0.0008857
06:03:36|0.0008866
06:03:37|0.0008866
06:03:38|0.0008866
06:03:39|0.0008877
06:03:40|0.0008866
06:03:41|0.0008866
06:03:43|0.0008866
06:03:43|0.0008866
06:03:45|0.000887
06:03:46|0.000887
06:03:47|0.0008877
06:03:48|0.000888
06:03:49|0.0008891
06:03:50|0.0008891
06:03:52|0.0008881
06:03:52|0.0008876
06:03:53|0.0008876
06:03:54|0.000888
06:03:55|0.000888
06:03:57|0.000888
06:03:58|0.000888
06:03:59|0.000888
06:04:00|0.0008887
06:04:01|0.0008895
06:04:02|0.0008895
06:04:03|0.0008893
06:04:04|0.0008902
06:04:05|0.0008902
06:04:06|0.0008902
06:04:07|0.0008904
06:04:09|0.0008893
06:04:09|0.0008902
06:04:10|0.0008898
06:04:12|0.0008895
06:04:13|0.0008895
06:04:13|0.0008895
06:04:15|0.0008896
06:04:15|0.0008899
06:04:17|0.0008911
06:04:17|0.00089
06:04:18|0.0008896
06:04:19|0.0008899
06:04:20|0.0008889
06:04:21|0.0008891
06:04:22|0.0008891
06:04:23|0.0008893
06:04:25|0.0008893
06:04:25|0.0008897
06:04:27|0.0008896
06:04:28|0.0008893
06:04:28|0.0008893
06:04:29|0.0008894
06:04:30|0.0008896
06:04:31|0.0008896
06:04:32|0.000889
06:04:33|0.0008892
06:04:35|0.0008892
06:04:35|0.0008892
06:04:37|0.0008896
06:04:38|0.0008897
06:04:38|0.0008897
06:04:39|0.0008897
06:04:41|0.0008897
06:04:43|0.0008899
06:04:44|0.0008899
06:04:45|0.0008901
06:04:46|0.0008899
06:04:47|0.0008888
06:04:48|0.0008892
06:04:48|0.0008891
06:04:50|0.0008898
06:04:51|0.0008897
06:04:53|0.0008899
06:04:54|0.0008895
06:04:55|0.0008896
06:04:56|0.0008905
06:04:57|0.0008899
06:04:59|0.0008899
06:05:00|0.0008905
06:05:01|0.0008903
06:05:02|0.0008904
06:05:03|0.0008904
06:05:04|0.0008902
06:05:05|0.0008906
06:05:06|0.0008906
06:05:07|0.0008905
06:05:08|0.0008904
06:05:09|0.0008904
06:05:10|0.0008899
06:05:11|0.0008903
06:05:12|0.0008903
06:05:13|0.0008902
06:05:14|0.0008902
06:05:16|0.0008899
06:05:17|0.0008899
06:05:17|0.0008899
06:05:18|0.0008895
06:05:19|0.0008903
06:05:21|0.0008904
06:05:22|0.0008904
06:05:23|0.0008904
06:05:24|0.0008899
06:05:25|0.0008899
06:05:26|0.0008893
06:05:27|0.0008895
06:05:28|0.0008892
06:05:29|0.0008894
06:05:30|0.0008894
06:05:31|0.0008885
06:05:32|0.0008891
06:05:33|0.0008892
06:05:34|0.0008892
06:05:35|0.0008889
06:05:37|0.0008887
06:05:37|0.0008887
06:05:38|0.000889
06:05:39|0.000889
06:05:40|0.0008891
06:05:41|0.0008892
06:05:43|0.0008892
06:05:43|0.0008891
06:05:45|0.000889
06:05:47|0.0008883
06:05:48|0.0008883
06:05:48|0.0008883
06:05:50|0.000889
06:05:51|0.000889
06:05:52|0.000889
06:05:53|0.0008888
06:05:53|0.0008888
06:05:54|0.0008888
06:05:56|0.0008885
06:05:57|0.0008885
06:05:57|0.0008885
06:05:59|0.0008885
06:06:00|0.0008883
06:06:01|0.0008886
06:06:01|0.000888
06:06:03|0.0008878
06:06:04|0.0008875
06:06:05|0.0008872
06:06:07|0.0008872
06:06:07|0.0008856
06:06:09|0.0008856
06:06:10|0.0008854
06:06:11|0.0008841
06:06:12|0.0008843
06:06:13|0.000885
06:06:14|0.0008848
06:06:15|0.0008845
06:06:16|0.0008844
06:06:17|0.0008851
06:06:18|0.0008851
06:06:19|0.0008857
06:06:20|0.0008856
06:06:21|0.0008866
06:06:22|0.000886
06:06:23|0.0008861
06:06:24|0.0008866
06:06:25|0.0008866
06:06:26|0.0008861
06:06:27|0.0008861
06:06:28|0.0008861
06:06:29|0.000885
06:06:30|0.0008848
06:06:31|0.0008848
06:06:32|0.0008848
06:06:33|0.0008848
06:06:34|0.0008848
06:06:35|0.0008848
06:06:36|0.0008848
06:06:37|0.0008848
06:06:38|0.000884
06:06:39|0.000884
06:06:40|0.000884
06:06:41|0.000884
06:06:42|0.000884
06:06:44|0.000884
06:06:44|0.000884
06:06:46|0.000884
06:06:47|0.0008846
06:06:47|0.0008848
06:06:48|0.0008848
06:06:50|0.0008844
06:06:51|0.0008844
06:06:52|0.0008844
06:06:54|0.0008844
06:06:55|0.0008844
06:06:56|0.0008844
06:06:57|0.0008841
06:06:57|0.0008845
06:06:59|0.0008864
06:07:00|0.0008863
06:07:01|0.0008863
06:07:02|0.0008866
06:07:03|0.0008876
06:07:05|0.0008876
06:07:05|0.0008876
06:07:06|0.0008876
06:07:07|0.000889
06:07:08|0.0008897
06:07:10|0.0008897
06:07:10|0.0008893
06:07:11|0.0008893
06:07:12|0.0008893
06:07:13|0.0008893
06:07:15|0.0008891
06:07:15|0.000889
06:07:17|0.0008897
06:07:18|0.0008897
06:07:18|0.0008897
06:07:19|0.0008897
06:07:21|0.0008897
06:07:21|0.0008898
06:07:22|0.0008883
06:07:24|0.0008883
06:07:24|0.0008892
06:07:26|0.0008895
06:07:26|0.0008895
06:07:28|0.0008893
06:07:28|0.0008891
06:07:29|0.0008888
06:07:31|0.0008875
06:07:32|0.000888
06:07:33|0.000888
06:07:34|0.000888
06:07:35|0.0008867
06:07:36|0.0008863
06:07:37|0.000885
06:07:38|0.0008854
06:07:40|0.0008849
06:07:40|0.0008849
06:07:41|0.0008849
06:07:43|0.0008849
06:07:43|0.0008849
06:07:44|0.0008849
06:07:46|0.000885
06:07:46|0.000885
06:07:48|0.0008862
06:07:50|0.0008862
06:07:51|0.0008862
06:07:52|0.0008864
06:07:53|0.0008867
06:07:54|0.0008867
06:07:55|0.0008877
06:07:56|0.0008877
06:07:57|0.0008863
06:07:58|0.0008863
06:07:59|0.0008867
06:08:00|0.0008867
06:08:02|0.0008857
06:08:02|0.0008857
06:08:04|0.0008851
06:08:05|0.0008867
06:08:05|0.0008874
06:08:06|0.0008874
06:08:07|0.0008872
06:08:08|0.0008872
06:08:10|0.0008864
06:08:10|0.0008867
06:08:11|0.0008867
06:08:12|0.0008863
06:08:13|0.000885
06:08:14|0.000884
06:08:15|0.0008841
06:08:16|0.0008841
06:08:17|0.0008841
06:08:19|0.0008841
06:08:20|0.0008845
06:08:21|0.0008841
06:08:21|0.000884
06:08:23|0.0008839
06:08:23|0.0008839
06:08:24|0.000883
06:08:25|0.0008827
06:08:27|0.0008835
06:08:27|0.0008834
06:08:28|0.0008841
06:08:30|0.0008839
06:08:30|0.0008839
06:08:32|0.0008832
06:08:32|0.0008832
06:08:34|0.0008828
06:08:35|0.0008825
06:08:36|0.0008826
06:08:36|0.0008826
06:08:37|0.0008829
06:08:38|0.0008829
06:08:39|0.0008821
06:08:41|0.0008821
06:08:42|0.0008821
06:08:43|0.0008821
06:08:44|0.0008821
06:08:45|0.0008834
06:08:47|0.0008834
06:08:48|0.0008834
06:08:49|0.0008848
06:08:50|0.0008848
06:08:51|0.0008848
06:08:52|0.0008842
06:08:53|0.0008842
06:08:54|0.0008843
06:08:55|0.0008826
06:08:56|0.0008831
06:08:57|0.0008824
06:08:58|0.000882
06:08:59|0.000882
06:09:00|0.000882
06:09:01|0.000882
06:09:02|0.0008837
06:09:03|0.0008845
06:09:04|0.0008845
06:09:05|0.0008836
06:09:06|0.0008836
06:09:07|0.0008836
06:09:08|0.0008836
06:09:09|0.0008836
06:09:10|0.0008831
06:09:11|0.0008831
06:09:12|0.000883
06:09:13|0.000883
06:09:15|0.000882
06:09:15|0.000882
06:09:16|0.0008811
06:09:17|0.000882
06:09:19|0.000882
06:09:20|0.000882
06:09:20|0.000882
06:09:21|0.0008828
06:09:22|0.0008823
06:09:23|0.0008823
06:09:24|0.0008823
06:09:25|0.000882
06:09:27|0.000882
06:09:27|0.000882
06:09:28|0.0008844
06:09:29|0.0008831
06:09:31|0.0008831
06:09:32|0.0008831
06:09:33|0.0008831
06:09:34|0.0008832
06:09:34|0.0008833
06:09:35|0.0008833
06:09:36|0.000884
06:09:38|0.000884
06:09:39|0.000884
06:09:40|0.000884
06:09:41|0.000884
06:09:42|0.000884
06:09:43|0.000884
06:09:44|0.000884
06:09:45|0.000884
06:09:46|0.000884
06:09:47|0.000885
06:09:48|0.000885
06:09:49|0.0008844
06:09:51|0.0008844
06:09:52|0.0008844
06:09:52|0.0008844
06:09:53|0.0008848
06:09:55|0.0008848
06:09:56|0.0008848
06:09:56|0.0008848
06:09:58|0.0008848
06:09:59|0.0008848
06:10:00|0.0008848
06:10:01|0.000884
06:10:02|0.0008831
06:10:04|0.000883
06:10:04|0.0008827
06:10:05|0.000882
06:10:06|0.0008828
06:10:08|0.0008835
06:10:09|0.0008823
06:10:10|0.0008833
06:10:11|0.0008824
06:10:12|0.0008824
06:10:13|0.000885
06:10:14|0.0008838
06:10:15|0.0008838
06:10:16|0.0008841
06:10:17|0.0008841
06:10:18|0.0008841
06:10:19|0.000885
06:10:20|0.000885
06:10:21|0.0008858
06:10:22|0.0008864
06:10:23|0.0008861
06:10:24|0.0008861
06:10:25|0.0008861
06:10:26|0.000886
06:10:27|0.000886
06:10:28|0.0008849
06:10:29|0.0008849
06:10:30|0.0008859
06:10:31|0.0008862
06:10:32|0.0008862
06:10:33|0.0008863
06:10:34|0.0008863
06:10:35|0.0008863
06:10:36|0.0008863
06:10:37|0.0008863
06:10:38|0.0008872
06:10:39|0.0008872
06:10:40|0.0008872
06:10:41|0.0008861
06:10:42|0.0008861
06:10:43|0.0008861
06:10:44|0.0008861
06:10:45|0.0008861
06:10:46|0.0008861
06:10:48|0.0008861
06:10:49|0.0008861
06:10:49|0.0008861
06:10:51|0.0008861
06:10:52|0.0008872
06:10:54|0.0008869
06:10:54|0.0008869
06:10:55|0.0008869
06:10:56|0.0008869
06:10:57|0.0008869
06:10:58|0.0008871
06:11:00|0.0008872
06:11:01|0.0008872
06:11:02|0.0008872
06:11:02|0.0008872
06:11:04|0.0008872
06:11:04|0.0008872
06:11:06|0.0008872
06:11:07|0.0008872
06:11:08|0.0008872
06:11:08|0.0008872
06:11:09|0.000887
06:11:10|0.000887
06:11:12|0.0008892
06:11:12|0.0008896
06:11:14|0.0008896
06:11:14|0.0008905
06:11:15|0.0008905
06:11:16|0.0008899
06:11:18|0.0008898
06:11:18|0.0008905
06:11:19|0.0008905
06:11:20|0.0008903
06:11:21|0.0008903
06:11:22|0.0008903
06:11:24|0.0008905
06:11:24|0.0008891
06:11:25|0.00089
06:11:27|0.0008888
06:11:27|0.0008886
06:11:28|0.0008886
06:11:30|0.0008897
06:11:31|0.0008898
06:11:31|0.0008886
06:11:32|0.0008886
06:11:33|0.0008886
06:11:34|0.000889
06:11:35|0.000889
06:11:37|0.0008885
06:11:38|0.0008885
06:11:38|0.000889
06:11:39|0.0008886
06:11:41|0.0008886
06:11:42|0.000889
06:11:42|0.0008892
06:11:43|0.0008886
06:11:45|0.0008888
06:11:45|0.0008893
06:11:48|0.0008889
06:11:48|0.0008896
06:11:50|0.0008896
06:11:51|0.0008899
06:11:51|0.0008893
06:11:53|0.00089
06:11:54|0.00089
06:11:55|0.0008901
06:11:56|0.0008898
06:11:57|0.0008898
06:11:58|0.0008894
06:11:59|0.0008894
06:12:00|0.0008895
06:12:02|0.0008896
06:12:02|0.0008896
06:12:04|0.00089
06:12:05|0.0008896
06:12:05|0.0008896
06:12:06|0.0008893
06:12:07|0.0008902
06:12:09|0.0008891
06:12:09|0.0008891
06:12:10|0.0008891
06:12:12|0.0008881
06:12:12|0.0008888
06:12:13|0.0008888
06:12:14|0.0008888
06:12:15|0.0008888
06:12:17|0.0008888
06:12:18|0.0008896
06:12:18|0.0008896
06:12:19|0.0008896
06:12:20|0.000889
06:12:21|0.000889
06:12:23|0.0008895
06:12:24|0.0008888
06:12:24|0.0008878
06:12:25|0.0008878
06:12:26|0.0008878
06:12:27|0.0008878
06:12:28|0.0008888
06:12:29|0.0008889
06:12:30|0.0008889
06:12:32|0.000889
06:12:32|0.000889
06:12:34|0.000889
06:12:35|0.000889
06:12:36|0.000889
06:12:36|0.000889
06:12:38|0.000889
06:12:39|0.000889
06:12:39|0.0008884
06:12:41|0.0008884
06:12:42|0.0008888
06:12:43|0.0008888
06:12:44|0.0008888
06:12:45|0.0008888
06:12:46|0.0008888
06:12:47|0.0008888
06:12:49|0.0008889
06:12:49|0.000889
06:12:51|0.000889
06:12:52|0.000889
06:12:53|0.000889
06:12:54|0.000889
06:12:56|0.0008889
06:12:57|0.0008889
06:12:58|0.000889
06:12:59|0.000889
06:13:00|0.000889
06:13:01|0.000889
06:13:02|0.000889
06:13:03|0.0008895
06:13:04|0.0008896
06:13:05|0.0008896
06:13:06|0.0008896
06:13:08|0.0008899
06:13:09|0.0008899
06:13:10|0.0008914
06:13:10|0.0008918
06:13:11|0.0008925
06:13:12|0.0008927
06:13:13|0.000893
06:13:14|0.000893
06:13:15|0.0008931
06:13:17|0.0008931
06:13:18|0.0008934
06:13:19|0.0008934
06:13:19|0.0008934
06:13:21|0.0008942
06:13:21|0.0008951
06:13:23|0.000894
06:13:23|0.0008934
06:13:24|0.0008917
06:13:25|0.0008927
06:13:26|0.0008927
06:13:27|0.0008927
06:13:29|0.0008928
06:13:29|0.0008927
06:13:30|0.0008927
06:13:31|0.0008927
06:13:32|0.0008927
06:13:33|0.0008929
06:13:35|0.0008929
06:13:36|0.0008929
06:13:36|0.0008929
06:13:38|0.0008929
06:13:38|0.000894
06:13:39|0.0008936
06:13:40|0.0008936
06:13:41|0.0008955
06:13:42|0.0008961
06:13:43|0.0008962
06:13:45|0.0008954
06:13:46|0.0008954
06:13:46|0.0008954
06:13:47|0.0008956
06:13:50|0.0008956
06:13:51|0.0008964
06:13:52|0.0008964
06:13:53|0.0008964
06:13:54|0.0008964
06:13:56|0.0008979
06:13:57|0.0008975
06:13:58|0.0008965
06:13:59|0.0008976
06:14:00|0.0008976
06:14:01|0.0008975
06:14:02|0.0008979
06:14:03|0.0008979
06:14:04|0.0008966
06:14:05|0.000897
06:14:06|0.0008973
06:14:08|0.0008956
06:14:09|0.0008955
06:14:10|0.0008955
06:14:11|0.0008943
06:14:11|0.0008943
06:14:12|0.0008943
06:14:14|0.0008941
06:14:15|0.0008945
06:14:15|0.0008945
06:14:17|0.0008955
06:14:17|0.000896
06:14:18|0.0008959
06:14:20|0.0008959
06:14:21|0.0008955
06:14:21|0.0008964
06:14:22|0.0008964
06:14:24|0.0008964
06:14:24|0.0008964
06:14:26|0.0008956
06:14:26|0.0008954
06:14:28|0.0008955
06:14:29|0.0008955
06:14:29|0.0008955
06:14:31|0.000895
06:14:31|0.000895
06:14:32|0.0008952
06:14:33|0.0008952
06:14:34|0.0008953
06:14:35|0.0008953
06:14:36|0.0008953
06:14:37|0.0008953
06:14:38|0.0008953
06:14:40|0.000895
06:14:40|0.0008944
06:14:42|0.0008943
06:14:43|0.0008943
06:14:43|0.0008943
06:14:45|0.0008943
06:14:46|0.0008943
06:14:46|0.0008943
06:14:47|0.0008946
06:14:49|0.0008946
06:14:50|0.0008942
06:14:52|0.0008941
06:14:53|0.0008949
06:14:54|0.0008949
06:14:55|0.0008946
06:14:56|0.0008943
06:14:57|0.0008946
06:14:57|0.0008948
06:14:59|0.0008948
06:15:00|0.0008943
06:15:01|0.0008943
06:15:01|0.0008948
06:15:03|0.0008947
06:15:03|0.0008949
06:15:06|0.0008958
06:15:07|0.0008958
06:15:08|0.0008958
06:15:09|0.0008958
06:15:09|0.0008958
06:15:10|0.0008958
06:15:12|0.0008959
06:15:12|0.0008975
06:15:13|0.0008966
06:15:14|0.0008966
06:15:16|0.0008966
06:15:16|0.0008966
06:15:17|0.000897
06:15:19|0.000897
06:15:19|0.0008975
06:15:20|0.0008975
06:15:21|0.0008975
06:15:23|0.0008975
06:15:24|0.0008975
06:15:25|0.0008975
06:15:26|0.0008972
06:15:27|0.0008972
06:15:28|0.0008976
06:15:29|0.0008977
06:15:30|0.0008984
06:15:31|0.0008984
06:15:32|0.0008983
06:15:33|0.0008983
06:15:34|0.0008983
06:15:35|0.0008983
06:15:36|0.0008983
06:15:37|0.0008984
06:15:38|0.0008987
06:15:39|0.0008983
06:15:40|0.0008985
06:15:41|0.0008985
06:15:42|0.0008985
06:15:43|0.0008985
06:15:44|0.0008988
06:15:45|0.0008988
06:15:46|0.0008985
06:15:47|0.0008985
06:15:48|0.0008986
06:15:49|0.0008986
06:15:50|0.0008986
06:15:52|0.0008989
06:15:52|0.0008986
06:15:54|0.0008988
06:15:55|0.0008986
06:15:56|0.0008988
06:15:57|0.0008988
06:15:58|0.0008988
06:15:58|0.0008991
06:16:00|0.0008991
06:16:00|0.0008989
06:16:02|0.0008994
06:16:03|0.0008998
06:16:05|0.0008999
06:16:06|0.0008996
06:16:06|0.0008996
06:16:08|0.0008996
06:16:08|0.0008988
06:16:09|0.0008985
06:16:10|0.0008984
06:16:11|0.0008983
06:16:13|0.0008978
06:16:13|0.0008969
06:16:14|0.0008966
06:16:16|0.0008972
06:16:16|0.0008966
06:16:17|0.0008966
06:16:18|0.0008966
06:16:20|0.0008966
06:16:21|0.0008966
06:16:21|0.0008969
06:16:23|0.0008971
06:16:24|0.0008971
06:16:25|0.0008966
06:16:27|0.0008966
06:16:27|0.0008967
06:16:28|0.000897
06:16:29|0.000897
06:16:30|0.0008972
06:16:31|0.0008983
06:16:32|0.0008977
06:16:33|0.0008977
06:16:34|0.0008984
06:16:35|0.000898
06:16:36|0.0008975
06:16:37|0.0008975
06:16:38|0.0008973
06:16:39|0.0008978
06:16:40|0.0008978
06:16:41|0.0008978
06:16:42|0.0008975
06:16:44|0.0008975
06:16:45|0.0008984
06:16:45|0.0008977
06:16:47|0.0008975
06:16:48|0.0008974
06:16:49|0.0008975
06:16:50|0.0008975
06:16:51|0.000898
06:16:53|0.0008977
06:16:55|0.0008975
06:16:56|0.0008971
06:16:57|0.0008973
06:16:59|0.0008975
06:17:00|0.0008974
06:17:00|0.0008974
06:17:03|0.0008981
06:17:04|0.0008987
06:17:05|0.0008986
06:17:06|0.0008979
06:17:06|0.0008975
06:17:07|0.0008974
06:17:08|0.000897
06:17:10|0.000897
06:17:10|0.0008966
06:17:12|0.0008966
06:17:13|0.0008954
06:17:13|0.0008954
06:17:15|0.0008953
06:17:16|0.0008954
06:17:17|0.0008953
06:17:18|0.0008953
06:17:19|0.0008956
06:17:20|0.0008953
06:17:21|0.0008954
06:17:22|0.0008955
06:17:23|0.0008955
06:17:24|0.0008957
06:17:25|0.0008954
06:17:26|0.0008955
06:17:27|0.0008955
06:17:28|0.0008958
06:17:29|0.0008958
06:17:30|0.0008958
06:17:31|0.0008958
06:17:32|0.0008958
06:17:33|0.0008958
06:17:34|0.0008958
06:17:35|0.0008958
06:17:36|0.0008958
06:17:37|0.0008958
06:17:38|0.0008953
06:17:39|0.0008951
06:17:40|0.0008954
06:17:41|0.0008958
06:17:42|0.0008958
06:17:43|0.0008956
06:17:44|0.0008956
06:17:45|0.0008956
06:17:46|0.0008956
06:17:47|0.0008954
06:17:48|0.0008957
06:17:49|0.0008955
06:17:50|0.0008955
06:17:52|0.0008955
06:17:53|0.0008952
06:17:54|0.0008957
06:17:55|0.0008955
06:17:55|0.0008955
06:17:56|0.0008955
06:17:58|0.0008955
06:18:00|0.0008951
06:18:01|0.0008951
06:18:01|0.0008951
06:18:03|0.0008951
06:18:05|0.0008951
06:18:05|0.0008951
06:18:06|0.000895
06:18:07|0.000895
06:18:08|0.0008947
06:18:09|0.0008943
06:18:11|0.000894
06:18:12|0.0008946
06:18:13|0.0008947
06:18:14|0.0008934
06:18:15|0.0008949
06:18:16|0.0008949
06:18:16|0.000894
06:18:18|0.0008937
06:18:19|0.0008937
06:18:19|0.0008937
06:18:20|0.0008942
06:18:22|0.000894
06:18:22|0.000894
06:18:23|0.000894
06:18:25|0.000894
06:18:26|0.0008937
06:18:26|0.0008937
06:18:27|0.0008937
06:18:28|0.0008929
06:18:30|0.0008929
06:18:30|0.0008926
06:18:32|0.0008926
06:18:33|0.0008926
06:18:33|0.0008928
06:18:34|0.0008928
06:18:35|0.0008928
06:18:36|0.0008928
06:18:37|0.0008926
06:18:39|0.0008926
06:18:39|0.0008926
06:18:40|0.0008925
06:18:42|0.0008928
06:18:43|0.0008927
06:18:43|0.0008924
06:18:45|0.0008924
06:18:45|0.0008924
06:18:46|0.0008924
06:18:48|0.0008924
06:18:49|0.0008924
06:18:50|0.0008929
06:18:51|0.0008924
06:18:52|0.0008928
06:18:53|0.0008925
06:18:54|0.0008925
06:18:56|0.0008925
06:18:57|0.0008929
06:18:57|0.0008931
06:18:58|0.0008928
06:19:00|0.0008929
06:19:01|0.0008928
06:19:02|0.0008925
06:19:03|0.0008927
06:19:04|0.0008929
06:19:04|0.0008929
06:19:05|0.0008929
06:19:07|0.0008929
06:19:08|0.0008928
06:19:09|0.0008927
06:19:09|0.0008927
06:19:11|0.0008927
06:19:12|0.0008927
06:19:13|0.0008924
06:19:14|0.0008924
06:19:15|0.0008924
06:19:16|0.0008924
06:19:17|0.0008924
06:19:19|0.0008928
06:19:19|0.0008934
06:19:21|0.0008943
06:19:21|0.0008924
06:19:22|0.0008924
06:19:23|0.0008927
06:19:24|0.0008927
06:19:25|0.0008927
06:19:27|0.0008927
06:19:27|0.0008926
06:19:29|0.0008926
06:19:30|0.0008943
06:19:30|0.0008943
06:19:31|0.0008943
06:19:33|0.0008958
06:19:33|0.0008959
06:19:35|0.0008959
06:19:35|0.0008959
06:19:37|0.0008958
06:19:38|0.0008958
06:19:39|0.0008958
06:19:39|0.0008961
06:19:41|0.0008961
06:19:41|0.0008961
06:19:42|0.0008961
06:19:43|0.0008961
06:19:45|0.0008961
06:19:45|0.0008966
06:19:46|0.0008966
06:19:47|0.0008966
06:19:48|0.0008959
06:19:49|0.0008959
06:19:50|0.0008969
06:19:51|0.0008965
06:19:52|0.0008961
06:19:53|0.0008961
06:19:54|0.0008961
06:19:56|0.0008969
06:19:58|0.0008964
06:19:58|0.0008968
06:19:59|0.000897
06:20:01|0.000897
06:20:01|0.000897
06:20:03|0.000897
06:20:04|0.000897
06:20:05|0.000897
06:20:06|0.0008977
06:20:07|0.0008977
06:20:08|0.0008969
06:20:09|0.0008969
06:20:10|0.0008969
06:20:11|0.0008966
06:20:12|0.0008969
06:20:13|0.0008969
06:20:14|0.0008967
06:20:15|0.0008967
06:20:16|0.0008967
06:20:17|0.0008967
06:20:18|0.0008967
06:20:19|0.0008967
06:20:20|0.0008967
06:20:21|0.0008967
06:20:22|0.0008967
06:20:23|0.0008967
06:20:24|0.0008967
06:20:25|0.0008967
06:20:26|0.0008967
06:20:27|0.0008968
06:20:28|0.0008967
06:20:29|0.0008967
06:20:30|0.0008967
06:20:31|0.0008967
06:20:32|0.0008967
06:20:33|0.0008967
06:20:35|0.0008973
06:20:35|0.0008972
06:20:37|0.0008971
06:20:38|0.0008971
06:20:38|0.0008971
06:20:40|0.0008971
06:20:40|0.0008971
06:20:42|0.0008971
06:20:42|0.0008972
06:20:43|0.0008972
06:20:44|0.0008977
06:20:45|0.0008977
06:20:46|0.0008977
06:20:48|0.0008977
06:20:48|0.0008977
06:20:50|0.0008983
06:20:50|0.0008983
06:20:51|0.0008983
06:20:52|0.0008983
06:20:53|0.0008987
06:20:54|0.0008987
06:20:56|0.0008985
06:20:57|0.0008985
06:20:58|0.0008985
06:21:00|0.0008982
06:21:01|0.0008982
06:21:01|0.0008983
06:21:02|0.0008968
06:21:04|0.0008969
06:21:04|0.0008969
06:21:06|0.0008973
06:21:07|0.0008973
06:21:08|0.0008973
06:21:09|0.0008972
06:21:10|0.0008972
06:21:11|0.000897
06:21:12|0.000897
06:21:12|0.0008973
06:21:13|0.0008973
06:21:15|0.0008973
06:21:16|0.000898
06:21:16|0.000898
06:21:18|0.0008987
06:21:19|0.0008982
06:21:20|0.0008982
06:21:20|0.0008987
06:21:22|0.0008987
06:21:22|0.0008987
06:21:23|0.0008987
06:21:25|0.0008987
06:21:26|0.000898
06:21:27|0.0008995
06:21:28|0.0008995
06:21:29|0.0008991
06:21:29|0.0008991
06:21:31|0.0008991
06:21:32|0.0008991
06:21:32|0.0008991
06:21:33|0.0008995
06:21:34|0.0008995
06:21:35|0.0008995
06:21:36|0.0008995
06:21:37|0.0008998
06:21:39|0.0008998
06:21:40|0.0008998
06:21:41|0.0008998
06:21:42|0.0009
06:21:43|0.0009011
06:21:44|0.0009012
06:21:46|0.0009012
06:21:46|0.0009012
06:21:47|0.0009008
06:21:48|0.0009008
06:21:49|0.0008999
06:21:50|0.0009
06:21:51|0.0009
06:21:52|0.0009
06:21:53|0.0009
06:21:55|0.0009
06:21:55|0.000901
06:21:56|0.000901
06:21:58|0.000901
06:22:00|0.000901
06:22:00|0.000901
06:22:02|0.000901
06:22:03|0.0009006
06:22:04|0.0009006
06:22:04|0.0009005
06:22:05|0.0009003
06:22:06|0.0009003
06:22:08|0.0009001
06:22:09|0.0009001
06:22:09|0.0009001
06:22:11|0.0009003
06:22:12|0.0009
06:22:13|0.0009
06:22:13|0.0009003
06:22:16|0.0009
06:22:16|0.0009
06:22:17|0.0009
06:22:19|0.0009001
06:22:19|0.0009001
06:22:20|0.0009002
06:22:21|0.0009002
06:22:23|0.0009001
06:22:24|0.0009001
06:22:25|0.0008995
06:22:26|0.0008995
06:22:27|0.0008995
06:22:28|0.0008995
06:22:29|0.0008995
06:22:30|0.0008995
06:22:31|0.0008995
06:22:32|0.0008995
06:22:33|0.0008995
06:22:34|0.0008992
06:22:35|0.0008993
06:22:36|0.0008994
06:22:37|0.0008995
06:22:38|0.0008995
06:22:39|0.0008995
06:22:40|0.0008995
06:22:41|0.0008992
06:22:42|0.0008992
06:22:43|0.0008992
06:22:44|0.0008991
06:22:45|0.0008991
06:22:46|0.0008994
06:22:47|0.0008992
06:22:48|0.0008993
06:22:49|0.0008993
06:22:50|0.0008994
06:22:51|0.0008994
06:22:52|0.0008994
06:22:53|0.0009
06:22:54|0.0009
06:22:55|0.0008998
06:22:57|0.0008999
06:22:58|0.0008999
06:22:58|0.0008999
06:23:00|0.0008999
06:23:01|0.0009
06:23:03|0.0009
06:23:03|0.0009001
06:23:05|0.0009001
06:23:06|0.0009001
06:23:07|0.0009001
06:23:08|0.0009002
06:23:10|0.0009001
06:23:10|0.0009001
06:23:12|0.0009
06:23:12|0.0008996
06:23:14|0.0008998
06:23:15|0.0008997
06:23:15|0.0008998
06:23:16|0.0008997
06:23:19|0.0008998
06:23:19|0.0009
06:23:20|0.0008998
06:23:21|0.0008998
06:23:23|0.0008998
06:23:24|0.0008998
06:23:25|0.0009002
06:23:26|0.0009007
06:23:26|0.0009007
06:23:27|0.0009007
06:23:29|0.0009007
06:23:29|0.0009003
06:23:30|0.0009006
06:23:32|0.0009008
06:23:32|0.0009008
06:23:33|0.0009008
06:23:35|0.0009008
06:23:35|0.0009008
06:23:36|0.0009008
06:23:38|0.0009009
06:23:38|0.000901
06:23:40|0.000901
06:23:41|0.0009011
06:23:42|0.0009012
06:23:43|0.0009012
06:23:44|0.0009012
06:23:44|0.0009012
06:23:46|0.0009012
06:23:47|0.0009012
06:23:48|0.0009012
06:23:49|0.0009012
06:23:50|0.0009012
06:23:51|0.000901
06:23:52|0.000901
06:23:53|0.0009012
06:23:54|0.0009022
06:23:55|0.0009024
06:23:56|0.0009022
06:23:57|0.0009028
06:23:58|0.0009028
06:24:00|0.0009028
06:24:01|0.0009028
06:24:02|0.0009028
06:24:02|0.0009028
06:24:04|0.0009028
06:24:05|0.0009028
06:24:06|0.0009024
06:24:07|0.0009024
06:24:08|0.0009021
06:24:09|0.0009021
06:24:10|0.0009024
06:24:11|0.0009024
06:24:12|0.0009024
06:24:13|0.0009024
06:24:15|0.0009024
06:24:15|0.0009029
06:24:17|0.0009038
06:24:18|0.0009038
06:24:19|0.0009038
06:24:19|0.0009038
06:24:21|0.0009038
06:24:21|0.0009038
06:24:23|0.0009038
06:24:23|0.0009038
06:24:24|0.000904
06:24:26|0.000904
06:24:27|0.0009038
06:24:28|0.0009038
06:24:29|0.0009027
06:24:30|0.000903
06:24:31|0.000903
06:24:32|0.000903
06:24:33|0.0009024
06:24:34|0.0009015
06:24:35|0.0009023
06:24:36|0.0009024
06:24:38|0.0009024
06:24:39|0.0009019
06:24:39|0.0009023
06:24:40|0.0009023
06:24:41|0.0009023
06:24:43|0.0009023
06:24:44|0.0009023
06:24:45|0.0009024
06:24:46|0.0009024
06:24:47|0.0009024
06:24:48|0.0009024
06:24:49|0.0009024
06:24:50|0.0009024
06:24:51|0.0009024
06:24:52|0.0009024
06:24:53|0.0009024
06:24:54|0.0009024
06:24:55|0.0009024
06:24:56|0.0009023
06:24:57|0.0009023
06:24:58|0.0009015
06:25:00|0.0009015
06:25:01|0.0009023
06:25:01|0.0009008
06:25:03|0.0009008
06:25:04|0.0009012
06:25:05|0.0009014
06:25:06|0.0009014
06:25:07|0.0009022
06:25:08|0.0009022
06:25:08|0.000902
06:25:10|0.000902
06:25:11|0.0009014
06:25:12|0.0009014
06:25:14|0.0009014
06:25:15|0.0009014
06:25:16|0.0009013
06:25:17|0.000902
06:25:18|0.000902
06:25:19|0.000902
06:25:20|0.000902
06:25:21|0.000902
06:25:22|0.0009024
06:25:23|0.0009024
06:25:24|0.0009024
06:25:25|0.0009024
06:25:27|0.0009024
06:25:28|0.0009024
06:25:29|0.0009024
06:25:29|0.0009024
06:25:30|0.0009024
06:25:32|0.0009024
06:25:32|0.0009024
06:25:33|0.0009024
06:25:34|0.0009024
06:25:35|0.0009024
06:25:36|0.0009024
06:25:37|0.0009024
06:25:38|0.0009038
06:25:39|0.0009029
06:25:40|0.0009029
06:25:42|0.0009029
06:25:42|0.0009029
06:25:43|0.0009029
06:25:44|0.0009025
06:25:45|0.0009027
06:25:46|0.000903
06:25:47|0.000903
06:25:48|0.000904
06:25:49|0.000904
06:25:50|0.000904
06:25:51|0.000904
06:25:53|0.0009033
06:25:53|0.0009038
06:25:55|0.000904
06:25:56|0.0009038
06:25:56|0.0009037
06:25:58|0.0009037
06:25:59|0.000903
06:26:00|0.0009029
06:26:02|0.0009036
06:26:03|0.0009036
06:26:04|0.0009036
06:26:05|0.0009036
06:26:06|0.000904
06:26:07|0.000904
06:26:08|0.000904
06:26:09|0.000903
06:26:10|0.0009027
06:26:11|0.0009027
06:26:12|0.0009029
06:26:14|0.000903
06:26:14|0.0009029
06:26:15|0.0009029
06:26:16|0.0009029
06:26:17|0.000903
06:26:19|0.0009034
06:26:20|0.000904
06:26:22|0.000904
06:26:23|0.000904
06:26:23|0.000904
06:26:25|0.000904
06:26:26|0.000904
06:26:27|0.0009042
06:26:27|0.0009042
06:26:28|0.0009042
06:26:29|0.0009042
06:26:31|0.0009039
06:26:31|0.0009039
06:26:33|0.0009039
06:26:34|0.0009037
06:26:35|0.0009038
06:26:35|0.0009038
06:26:36|0.0009029
06:26:37|0.0009029
06:26:39|0.0009029
06:26:40|0.0009029
06:26:40|0.0009029
06:26:41|0.0009029
06:26:42|0.0009029
06:26:44|0.000903
06:26:44|0.000903
06:26:45|0.000903
06:26:47|0.0009033
06:26:47|0.0009037
06:26:48|0.000904
06:26:49|0.000904
06:26:51|0.000904
06:26:52|0.0009043
06:26:53|0.0009043
06:26:53|0.0009043
06:26:55|0.0009043
06:26:55|0.0009043
06:26:58|0.0009041
06:26:58|0.0009042
06:26:59|0.0009042
06:27:00|0.0009042
06:27:01|0.0009042
06:27:03|0.0009042
06:27:04|0.000904
06:27:05|0.0009038
06:27:06|0.0009038
06:27:08|0.000903
06:27:09|0.000903
06:27:10|0.0009024
06:27:11|0.0009021
06:27:12|0.0009021
06:27:13|0.0009023
06:27:14|0.0009024
06:27:15|0.0009024
06:27:16|0.0009024
06:27:17|0.0009024
06:27:18|0.0009024
06:27:19|0.0009023
06:27:20|0.0009024
06:27:21|0.0009024
06:27:22|0.0009024
06:27:23|0.0009023
06:27:25|0.0009023
06:27:26|0.0009023
06:27:26|0.0009024
06:27:27|0.0009024
06:27:28|0.0009024
06:27:29|0.0009024
06:27:30|0.0009024
06:27:31|0.0009024
06:27:32|0.0009023
06:27:33|0.0009023
06:27:36|0.0009026
06:27:36|0.0009026
06:27:37|0.0009026
06:27:38|0.0009025
06:27:39|0.0009024
06:27:41|0.0009024
06:27:41|0.0009024
06:27:42|0.0009023
06:27:44|0.0009023
06:27:45|0.0009023
06:27:45|0.0009023
06:27:46|0.0009023
06:27:48|0.0009023
06:27:48|0.0009024
06:27:49|0.0009023
06:27:50|0.0009023
06:27:51|0.0009023
06:27:53|0.0009023
06:27:53|0.0009022
06:27:55|0.0009023
06:27:55|0.0009023
06:27:57|0.0009023
06:27:58|0.0009023
06:27:59|0.0009023
06:28:00|0.0009023
06:28:00|0.0009023
06:28:01|0.0009023
06:28:02|0.0009023
06:28:04|0.0009023
06:28:05|0.0009023
06:28:06|0.0009023
06:28:07|0.0009023
06:28:08|0.0009023
06:28:09|0.0009039
06:28:10|0.0009043
06:28:11|0.0009043
06:28:12|0.0009043
06:28:13|0.0009043
06:28:14|0.0009043
06:28:15|0.0009042
06:28:16|0.0009048
06:28:18|0.0009043
06:28:19|0.0009043
06:28:20|0.0009043
06:28:20|0.0009043
06:28:21|0.0009043
06:28:22|0.0009045
06:28:23|0.0009045
06:28:24|0.000905
06:28:25|0.000905
06:28:26|0.0009049
06:28:27|0.0009049
06:28:28|0.0009049
06:28:29|0.0009049
06:28:30|0.0009049
06:28:31|0.0009051
06:28:33|0.0009048
06:28:33|0.0009048
06:28:35|0.0009049
06:28:35|0.0009048
06:28:36|0.0009048
06:28:38|0.0009048
06:28:38|0.000905
06:28:39|0.0009049
06:28:41|0.0009049
06:28:41|0.0009049
06:28:42|0.0009049
06:28:44|0.0009049
06:28:45|0.000905
06:28:45|0.000905
06:28:46|0.0009051
06:28:48|0.0009051
06:28:48|0.0009059
06:28:49|0.000906
06:28:51|0.0009059
06:28:51|0.0009059
06:28:52|0.0009059
06:28:53|0.0009059
06:28:54|0.000906
06:28:55|0.000906
06:28:56|0.000906
06:28:58|0.000906
06:28:58|0.0009063
06:29:00|0.0009063
06:29:00|0.0009061
06:29:01|0.000906
06:29:02|0.0009059
06:29:04|0.0009065
06:29:06|0.0009046
06:29:07|0.000906
06:29:08|0.000906
06:29:09|0.000906
06:29:09|0.000906
06:29:10|0.0009062
06:29:11|0.0009062
06:29:13|0.0009062
06:29:14|0.0009062
06:29:14|0.000906
06:29:16|0.000906
06:29:17|0.000906
06:29:17|0.0009061
06:29:18|0.0009061
06:29:19|0.0009061
06:29:20|0.0009061
06:29:21|0.0009061
06:29:22|0.0009061
06:29:24|0.0009061
06:29:24|0.000906
06:29:25|0.0009053
06:29:26|0.0009053
06:29:27|0.0009053
06:29:28|0.0009052
06:29:29|0.0009056
06:29:30|0.0009059
06:29:32|0.0009059
06:29:32|0.0009059
06:29:33|0.0009059
06:29:35|0.0009065
06:29:35|0.0009065
06:29:36|0.0009067
06:29:37|0.0009069
06:29:38|0.0009067
06:29:39|0.0009067
06:29:41|0.000907
06:29:42|0.000907
06:29:42|0.0009073
06:29:43|0.0009073
06:29:44|0.0009073
06:29:46|0.0009068
06:29:47|0.0009068
06:29:48|0.0009068
06:29:49|0.0009068
06:29:50|0.0009068
06:29:51|0.000907
06:29:52|0.000907
06:29:53|0.000907
06:29:54|0.0009071
06:29:55|0.0009071
06:29:57|0.0009071
06:29:58|0.0009076
06:29:59|0.000907
06:30:00|0.0009069
06:30:00|0.000907
06:30:02|0.0009067
06:30:03|0.0009067
06:30:04|0.0009067
06:30:05|0.0009067
06:30:06|0.0009067
06:30:07|0.0009067
06:30:08|0.000906
06:30:09|0.000906
06:30:10|0.0009061
06:30:12|0.000906
06:30:12|0.000906
06:30:14|0.0009066
06:30:14|0.0009059
06:30:15|0.0009051
06:30:17|0.0009051
06:30:17|0.0009055
06:30:18|0.0009055
06:30:19|0.0009055
06:30:21|0.000905
06:30:22|0.000905
06:30:22|0.000905
06:30:23|0.000905
06:30:25|0.000905
06:30:25|0.000905
06:30:27|0.000905
06:30:28|0.0009045
06:30:28|0.0009045
06:30:29|0.0009039
06:30:31|0.0009044
06:30:31|0.0009034
06:30:32|0.0009034
06:30:34|0.000903
06:30:34|0.0009024
06:30:35|0.0009029
06:30:37|0.0009029
06:30:38|0.0009024
06:30:39|0.0009024
06:30:40|0.0009024
06:30:41|0.0009026
06:30:42|0.0009026
06:30:43|0.0009026
06:30:43|0.0009026
06:30:45|0.0009026
06:30:46|0.0009026
06:30:46|0.000902
06:30:47|0.0009024
06:30:49|0.0009024
06:30:50|0.0009025
06:30:50|0.0009025
06:30:52|0.0009025
06:30:53|0.0009025
06:30:53|0.0009025
06:30:55|0.0009025
06:30:56|0.0009025
06:30:57|0.0009023
06:30:58|0.0009023
06:30:59|0.0009022
06:31:00|0.0009026
06:31:01|0.0009026
06:31:02|0.0009035
06:31:03|0.0009027
06:31:04|0.0009035
06:31:05|0.0009027
06:31:06|0.000904
06:31:07|0.000904
06:31:08|0.000905
06:31:09|0.0009041
06:31:10|0.0009022
06:31:11|0.0009022
06:31:12|0.0009033
06:31:13|0.0009033
06:31:14|0.0009044
06:31:15|0.0009044
06:31:17|0.0009043
06:31:17|0.0009043
06:31:19|0.0009077
06:31:19|0.000907
06:31:21|0.000907
06:31:21|0.0009073
06:31:22|0.0009073
06:31:24|0.0009073
06:31:24|0.0009072
06:31:26|0.0009073
06:31:26|0.000907
06:31:27|0.0009073
06:31:28|0.000907
06:31:29|0.0009064
06:31:30|0.0009064
06:31:31|0.0009068
06:31:32|0.0009064
06:31:33|0.0009064
06:31:34|0.0009064
06:31:35|0.0009059
06:31:36|0.0009059
06:31:38|0.0009059
06:31:39|0.0009059
06:31:40|0.0009051
06:31:40|0.0009046
06:31:41|0.0009046
06:31:43|0.0009046
06:31:43|0.0009046
06:31:44|0.0009046
06:31:46|0.0009046
06:31:47|0.0009046
06:31:47|0.0009046
06:31:49|0.0009052
06:31:50|0.0009056
06:31:50|0.0009056
06:31:51|0.0009061
06:31:53|0.0009061
06:31:53|0.0009061
06:31:55|0.0009061
06:31:55|0.0009061
06:31:57|0.0009059
06:31:58|0.0009059
06:31:59|0.0009059
06:32:00|0.0009054
06:32:01|0.0009058
06:32:02|0.000906
06:32:03|0.0009069
06:32:03|0.0009056
06:32:04|0.0009048
06:32:06|0.0009052
06:32:08|0.000904
06:32:09|0.0009039
06:32:10|0.0009039
06:32:11|0.0009045
06:32:12|0.0009042
06:32:13|0.0009041
06:32:14|0.000904
06:32:15|0.0009034
06:32:16|0.0009034
06:32:17|0.0009043
06:32:18|0.0009044
06:32:19|0.0009044
06:32:20|0.000904
06:32:21|0.0009044
06:32:21|0.0009044
06:32:23|0.0009044
06:32:24|0.0009053
06:32:25|0.0009053
06:32:26|0.0009045
06:32:27|0.0009044
06:32:28|0.0009043
06:32:29|0.0009044
06:32:30|0.0009044
06:32:31|0.0009044
06:32:33|0.0009049
06:32:33|0.0009044
06:32:34|0.0009044
06:32:36|0.0009044
06:32:37|0.0009044
06:32:37|0.0009044
06:32:39|0.0009049
06:32:39|0.0009044
06:32:40|0.0009044
06:32:41|0.0009044
06:32:42|0.0009044
06:32:43|0.0009044
06:32:44|0.0009046
06:32:45|0.0009046
06:32:47|0.0009046
06:32:47|0.0009046
06:32:48|0.0009046
06:32:49|0.0009046
06:32:50|0.0009046
06:32:52|0.0009046
06:32:53|0.0009046
06:32:54|0.0009046
06:32:55|0.0009046
06:32:55|0.0009046
06:32:58|0.000905
06:32:58|0.000905
06:32:59|0.0009047
06:33:00|0.0009047
06:33:02|0.0009047
06:33:03|0.000905
06:33:03|0.000905
06:33:05|0.000905
06:33:05|0.0009047
06:33:06|0.0009047
06:33:08|0.0009046
06:33:10|0.0009043
06:33:11|0.0009043
06:33:13|0.0009041
06:33:14|0.0009041
06:33:15|0.0009045
06:33:15|0.0009045
06:33:16|0.0009046
06:33:18|0.0009046
06:33:19|0.0009041
06:33:20|0.0009041
06:33:21|0.0009041
06:33:22|0.0009041
06:33:23|0.0009041
06:33:24|0.0009041
06:33:25|0.0009041
06:33:26|0.0009044
06:33:27|0.0009037
06:33:28|0.0009039
06:33:30|0.0009043
06:33:30|0.0009042
06:33:31|0.0009041
06:33:32|0.0009041
06:33:33|0.0009041
06:33:34|0.0009041
06:33:35|0.0009041
06:33:36|0.0009041
06:33:37|0.0009041
06:33:38|0.0009041
06:33:39|0.0009035
06:33:41|0.0009035
06:33:41|0.0009034
06:33:42|0.0009034
06:33:43|0.0009034
06:33:44|0.0009034
06:33:45|0.0009034
06:33:46|0.0009034
06:33:47|0.0009034
06:33:48|0.0009034
06:33:50|0.0009033
06:33:50|0.0009033
06:33:52|0.0009033
06:33:52|0.0009038
06:33:53|0.0009035
06:33:55|0.0009034
06:33:55|0.0009034
06:33:57|0.0009034
06:33:58|0.0009034
06:33:59|0.0009034
06:33:59|0.0009034
06:34:01|0.0009034
06:34:02|0.0009033
06:34:03|0.0009033
06:34:04|0.0009033
06:34:05|0.0009036
06:34:06|0.0009036
06:34:07|0.0009036
06:34:08|0.0009034
06:34:10|0.000903
06:34:10|0.000903
06:34:11|0.000903
06:34:13|0.000903
06:34:14|0.000903
06:34:15|0.000903
06:34:16|0.000903
06:34:17|0.000903
06:34:18|0.000903
06:34:19|0.000903
06:34:20|0.000903
06:34:22|0.000903
06:34:22|0.000903
06:34:24|0.000903
06:34:25|0.000903
06:34:26|0.000903
06:34:26|0.000903
06:34:28|0.0009034
06:34:28|0.0009034
06:34:30|0.0009034
06:34:31|0.0009034
06:34:32|0.0009033
06:34:33|0.0009033
06:34:34|0.0009033
06:34:35|0.0009033
06:34:36|0.0009033
06:34:37|0.0009033
06:34:38|0.0009033
06:34:39|0.0009033
06:34:40|0.0009033
06:34:41|0.0009039
06:34:42|0.0009039
06:34:43|0.0009039
06:34:44|0.0009039
06:34:45|0.0009039
06:34:46|0.0009034
06:34:48|0.0009033
06:34:49|0.0009033
06:34:49|0.0009039
06:34:50|0.0009039
06:34:51|0.0009039
06:34:52|0.0009038
06:34:53|0.0009038
06:34:55|0.0009038
06:34:55|0.0009033
06:34:56|0.0009038
06:34:57|0.0009037
06:34:58|0.0009037
06:34:59|0.0009037
06:35:00|0.0009039
06:35:01|0.000905
06:35:02|0.0009055
06:35:03|0.0009055
06:35:05|0.0009055
06:35:06|0.0009056
06:35:06|0.0009056
06:35:07|0.0009056
06:35:08|0.0009056
06:35:10|0.0009056
06:35:12|0.0009056
06:35:12|0.0009056
06:35:14|0.0009056
06:35:15|0.000905
06:35:15|0.000905
06:35:16|0.0009041
06:35:17|0.0009041
06:35:18|0.0009037
06:35:19|0.0009037
06:35:20|0.000905
06:35:22|0.000905
06:35:23|0.000905
06:35:24|0.000905
06:35:25|0.0009043
06:35:25|0.0009043
06:35:26|0.0009043
06:35:27|0.0009043
06:35:29|0.0009047
06:35:30|0.0009047
06:35:30|0.0009047
06:35:31|0.0009047
06:35:33|0.0009047
06:35:34|0.0009049
06:35:35|0.0009049
06:35:36|0.0009049
06:35:37|0.0009049
06:35:38|0.0009049
06:35:39|0.0009046
06:35:40|0.0009046
06:35:41|0.0009049
06:35:42|0.0009047
06:35:43|0.0009049
06:35:44|0.0009049
06:35:45|0.0009049
06:35:46|0.0009049
06:35:47|0.0009049
06:35:48|0.0009049
06:35:49|0.0009031
06:35:50|0.0009031
06:35:51|0.0009031
06:35:52|0.0009031
06:35:53|0.0009031
06:35:54|0.0009034
06:35:55|0.0009034
06:35:56|0.0009034
06:35:57|0.0009034
06:35:58|0.0009034
06:35:59|0.0009035
06:36:01|0.0009035
06:36:02|0.000905
06:36:02|0.0009056
06:36:03|0.0009056
06:36:05|0.0009056
06:36:06|0.0009056
06:36:07|0.0009056
06:36:08|0.0009056
06:36:09|0.0009056
06:36:10|0.0009056
06:36:11|0.0009056
06:36:12|0.0009056
06:36:14|0.0009056
06:36:14|0.0009056
06:36:15|0.0009056
06:36:17|0.0009055
06:36:18|0.0009055
06:36:18|0.0009056
06:36:19|0.0009056
06:36:20|0.0009056
06:36:21|0.0009056
06:36:23|0.0009056
06:36:23|0.0009056
06:36:24|0.0009056
06:36:25|0.0009056
06:36:27|0.0009056
06:36:27|0.0009056
06:36:28|0.0009057
06:36:30|0.0009057
06:36:31|0.0009064
06:36:31|0.0009063
06:36:32|0.0009063
06:36:33|0.0009063
06:36:35|0.0009063
06:36:35|0.0009063
06:36:36|0.0009063
06:36:37|0.0009063
06:36:39|0.0009063
06:36:40|0.0009069
06:36:40|0.0009069
06:36:41|0.0009069
06:36:43|0.0009069
06:36:44|0.0009068
06:36:46|0.0009068
06:36:46|0.0009068
06:36:48|0.0009068
06:36:48|0.0009068
06:36:49|0.0009068
06:36:50|0.0009068
06:36:51|0.0009068
06:36:53|0.0009068
06:36:53|0.0009068
06:36:54|0.0009068
06:36:55|0.0009071
06:36:56|0.0009073
06:36:57|0.0009073
06:36:58|0.0009073
06:36:59|0.0009073
06:37:00|0.0009073
06:37:01|0.0009073
06:37:02|0.0009073
06:37:03|0.000907
06:37:04|0.0009073
06:37:05|0.0009073
06:37:06|0.0009073
06:37:07|0.0009073
06:37:08|0.0009073
06:37:09|0.0009073
06:37:10|0.0009073
06:37:11|0.0009073
06:37:13|0.0009073
06:37:13|0.0009073
06:37:15|0.0009073
06:37:16|0.0009073
06:37:17|0.0009073
06:37:18|0.0009073
06:37:20|0.0009073
06:37:21|0.0009073
06:37:21|0.0009073
06:37:23|0.0009073
06:37:24|0.0009073
06:37:25|0.0009073
06:37:26|0.0009073
06:37:27|0.0009074
06:37:28|0.0009073
06:37:29|0.0009075
06:37:30|0.0009068
06:37:32|0.0009064
06:37:33|0.0009062
06:37:33|0.0009062
06:37:35|0.000906
06:37:35|0.000906
06:37:37|0.0009057
06:37:38|0.0009057
06:37:39|0.0009058
06:37:40|0.0009058
06:37:40|0.0009058
06:37:42|0.0009058
06:37:43|0.0009058
06:37:43|0.0009058
06:37:44|0.0009052
06:37:46|0.0009058
06:37:46|0.0009069
06:37:48|0.0009069
06:37:49|0.0009069
06:37:50|0.0009064
06:37:51|0.0009064
06:37:52|0.0009064
06:37:53|0.0009064
06:37:53|0.0009062
06:37:55|0.0009062
06:37:57|0.0009062
06:37:58|0.0009069
06:37:58|0.000907
06:37:59|0.000907
06:38:00|0.000907
06:38:02|0.000907
06:38:03|0.000907
06:38:03|0.0009062
06:38:04|0.0009065
06:38:06|0.0009058
06:38:06|0.0009062
06:38:07|0.0009057
06:38:08|0.0009057
06:38:09|0.0009057
06:38:11|0.0009057
06:38:12|0.0009055
06:38:14|0.0009055
06:38:15|0.000907
06:38:16|0.000907
06:38:17|0.000906
06:38:17|0.000906
06:38:19|0.000906
06:38:20|0.0009051
06:38:22|0.0009056
06:38:22|0.0009055
06:38:23|0.0009055
06:38:25|0.0009055
06:38:25|0.000905
06:38:27|0.000905
06:38:28|0.0009054
06:38:29|0.0009053
06:38:29|0.0009047
06:38:31|0.0009047
06:38:32|0.0009048
06:38:33|0.0009048
06:38:33|0.0009048
06:38:35|0.0009046
06:38:36|0.0009045
06:38:37|0.0009045
06:38:38|0.0009047
06:38:38|0.0009043
06:38:40|0.0009043
06:38:41|0.0009043
06:38:41|0.0009041
06:38:43|0.0009041
06:38:43|0.0009041
06:38:44|0.0009039
06:38:46|0.0009046
06:38:46|0.0009046
06:38:48|0.0009046
06:38:49|0.0009044
06:38:50|0.0009044
06:38:50|0.0009041
06:38:52|0.0009037
06:38:53|0.0009041
06:38:54|0.0009041
06:38:55|0.0009041
06:38:56|0.0009041
06:38:57|0.0009041
06:38:58|0.0009034
06:38:59|0.0009034
06:39:00|0.0009034
06:39:01|0.0009041
06:39:02|0.0009041
06:39:03|0.0009041
06:39:04|0.0009041
06:39:05|0.0009041
06:39:06|0.0009041
06:39:07|0.0009036
06:39:08|0.000904
06:39:09|0.0009041
06:39:11|0.0009041
06:39:11|0.0009041
06:39:12|0.0009041
06:39:14|0.0009041
06:39:14|0.000904
06:39:16|0.0009041
06:39:18|0.0009041
06:39:19|0.0009037
06:39:19|0.0009037
06:39:20|0.0009037
06:39:21|0.0009037
06:39:23|0.0009037
06:39:24|0.0009037
06:39:24|0.0009037
06:39:25|0.000904
06:39:27|0.000904
06:39:28|0.000904
06:39:29|0.000904
06:39:30|0.000904
06:39:30|0.000904
06:39:31|0.000904
06:39:33|0.000904
06:39:33|0.000904
06:39:35|0.000904
06:39:35|0.000904
06:39:37|0.0009036
06:39:37|0.000904
06:39:38|0.000904
06:39:40|0.000904
06:39:41|0.0009037
06:39:42|0.0009037
06:39:43|0.0009037
06:39:45|0.0009037
06:39:45|0.000904
06:39:46|0.0009034
06:39:47|0.0009036
06:39:48|0.0009036
06:39:49|0.0009036
06:39:50|0.0009036
06:39:52|0.0009036
06:39:52|0.0009036
06:39:53|0.0009036
06:39:54|0.0009032
06:39:56|0.0009037
06:39:57|0.0009037
06:39:57|0.0009036
06:39:59|0.0009036
06:40:00|0.0009035
06:40:01|0.0009035
06:40:02|0.0009035
06:40:03|0.0009035
06:40:03|0.0009035
06:40:04|0.0009035
06:40:06|0.0009037
06:40:07|0.0009037
06:40:08|0.0009037
06:40:09|0.0009036
06:40:10|0.0009036
06:40:11|0.0009036
06:40:12|0.0009038
06:40:13|0.0009038
06:40:14|0.0009038
06:40:16|0.0009038
06:40:18|0.000904
06:40:19|0.0009041
06:40:19|0.0009041
06:40:21|0.0009041
06:40:22|0.0009041
06:40:24|0.0009041
06:40:24|0.0009041
06:40:25|0.0009041
06:40:27|0.0009041
06:40:27|0.0009041
06:40:28|0.0009041
06:40:30|0.0009041
06:40:31|0.0009041
06:40:32|0.0009041
06:40:32|0.0009041
06:40:34|0.0009041
06:40:34|0.0009046
06:40:35|0.0009042
06:40:37|0.0009042
06:40:37|0.0009042
06:40:39|0.0009042
06:40:39|0.0009042
06:40:41|0.0009042
06:40:41|0.0009042
06:40:42|0.0009042
06:40:43|0.0009042
06:40:44|0.0009047
06:40:45|0.0009047
06:40:46|0.0009048
06:40:47|0.0009043
06:40:48|0.0009043
06:40:49|0.0009043
06:40:50|0.0009043
06:40:51|0.0009043
06:40:53|0.0009043
06:40:53|0.0009043
06:40:55|0.0009043
06:40:56|0.0009043
06:40:57|0.000905
06:40:58|0.000905
06:40:59|0.000905
06:40:59|0.000905
06:41:01|0.000905
06:41:01|0.000905
06:41:02|0.000905
06:41:04|0.000905
06:41:05|0.000905
06:41:06|0.000905
06:41:06|0.000905
06:41:08|0.0009056
06:41:08|0.0009061
06:41:10|0.0009061
06:41:10|0.0009061
06:41:12|0.0009061
06:41:13|0.0009061
06:41:14|0.0009061
06:41:15|0.0009061
06:41:16|0.0009061
06:41:17|0.0009057
06:41:18|0.0009057
06:41:20|0.000905
06:41:21|0.000905
06:41:21|0.0009059
06:41:23|0.0009059
06:41:24|0.0009059
06:41:24|0.0009059
06:41:26|0.0009059
06:41:27|0.0009046
06:41:28|0.0009046
06:41:29|0.0009046
06:41:30|0.0009046
06:41:32|0.0009046
06:41:33|0.0009046
06:41:33|0.0009046
06:41:34|0.0009046
06:41:35|0.0009059
06:41:36|0.0009059
06:41:37|0.0009059
06:41:38|0.0009059
06:41:39|0.0009059
06:41:41|0.0009059
06:41:42|0.0009059
06:41:43|0.0009059
06:41:43|0.0009057
06:41:44|0.0009057
06:41:46|0.0009057
06:41:46|0.0009057
06:41:48|0.0009057
06:41:48|0.0009057
06:41:49|0.000906
06:41:50|0.0009059
06:41:52|0.0009059
06:41:53|0.0009059
06:41:54|0.0009059
06:41:55|0.0009059
06:41:56|0.0009059
06:41:57|0.0009059
06:41:58|0.0009059
06:41:59|0.0009059
06:42:00|0.0009059
06:42:01|0.0009055
06:42:02|0.0009055
06:42:03|0.0009055
06:42:04|0.0009055
06:42:05|0.0009055
06:42:06|0.0009052
06:42:07|0.0009052
06:42:08|0.0009044
06:42:10|0.0009045
06:42:11|0.0009052
06:42:11|0.0009052
06:42:12|0.0009052
06:42:13|0.0009052
06:42:14|0.0009048
06:42:15|0.0009045
06:42:17|0.0009042
06:42:18|0.0009042
06:42:19|0.0009041
06:42:21|0.0009041
06:42:21|0.0009041
06:42:23|0.0009041
06:42:24|0.0009038
06:42:25|0.0009036
06:42:26|0.0009036
06:42:27|0.0009036
06:42:28|0.0009036
06:42:30|0.0009036
06:42:31|0.000903
06:42:31|0.000903
06:42:32|0.000903
06:42:33|0.000903
06:42:35|0.0009036
06:42:35|0.0009036
06:42:37|0.0009034
06:42:37|0.0009027
06:42:38|0.0009027
06:42:40|0.0009027
06:42:42|0.0009027
06:42:42|0.0009022
06:42:44|0.0009018
06:42:44|0.000902
06:42:46|0.000902
06:42:47|0.0009018
06:42:47|0.0009018
06:42:49|0.0009015
06:42:49|0.0009015
06:42:50|0.0009015
06:42:52|0.0009015
06:42:53|0.000901
06:42:54|0.0009014
06:42:55|0.0009014
06:42:56|0.0009011
06:42:57|0.0009011
06:42:57|0.0009008
06:42:59|0.0009008
06:43:00|0.0009008
06:43:01|0.0009008
06:43:01|0.0009015
06:43:03|0.0009018
06:43:04|0.0009018
06:43:05|0.0009018
06:43:06|0.0009026
06:43:07|0.0009027
06:43:08|0.0009032
06:43:09|0.0009032
06:43:10|0.0009032
06:43:11|0.0009032
06:43:12|0.0009032
06:43:13|0.0009032
06:43:14|0.0009032
06:43:15|0.0009032
06:43:16|0.0009032
06:43:17|0.0009032
06:43:19|0.0009032
06:43:19|0.0009032
06:43:22|0.0009032
06:43:23|0.0009032
06:43:24|0.0009032
06:43:24|0.0009032
06:43:26|0.0009032
06:43:27|0.0009032
06:43:28|0.0009032
06:43:29|0.0009032
06:43:30|0.0009032
06:43:31|0.000903
06:43:32|0.0009025
06:43:33|0.0009025
06:43:34|0.000902
06:43:35|0.000902
06:43:36|0.000902
06:43:38|0.000902
06:43:39|0.0009018
06:43:39|0.0009018
06:43:41|0.0009018
06:43:42|0.0009018
06:43:43|0.0009018
06:43:43|0.0009018
06:43:45|0.0009018
06:43:46|0.0009018
06:43:47|0.0009023
06:43:47|0.0009023
06:43:49|0.0009024
06:43:50|0.0009024
06:43:50|0.0009024
06:43:52|0.0009024
06:43:52|0.0009021
06:43:54|0.0009021
06:43:55|0.0009023
06:43:56|0.0009025
06:43:57|0.0009025
06:43:58|0.0009028
06:43:59|0.0009031
06:44:00|0.0009031
06:44:01|0.0009031
06:44:02|0.0009031
06:44:03|0.0009031
06:44:05|0.0009031
06:44:06|0.0009031
06:44:07|0.0009031
06:44:08|0.0009031
06:44:09|0.0009031
06:44:10|0.0009031
06:44:11|0.0009031
06:44:12|0.0009031
06:44:13|0.0009031
06:44:14|0.0009031
06:44:15|0.0009031
06:44:16|0.0009031
06:44:17|0.0009031
06:44:18|0.0009031
06:44:20|0.0009034
06:44:22|0.0009031
06:44:22|0.0009034
06:44:24|0.0009036
06:44:25|0.0009036
06:44:26|0.0009036
06:44:27|0.0009036
06:44:28|0.0009036
06:44:29|0.0009038
06:44:30|0.0009038
06:44:31|0.0009038
06:44:32|0.0009037
06:44:33|0.0009041
06:44:34|0.0009041
06:44:35|0.000904
06:44:36|0.0009041
06:44:37|0.0009041
06:44:38|0.0009041
06:44:39|0.0009041
06:44:40|0.0009041
06:44:42|0.0009042
06:44:42|0.0009042
06:44:43|0.0009044
06:44:45|0.0009042
06:44:46|0.0009042
06:44:46|0.000905
06:44:48|0.000905
06:44:49|0.000905
06:44:50|0.000905
06:44:50|0.000905
06:44:52|0.000905
06:44:52|0.000905
06:44:53|0.000905
06:44:55|0.000905
06:44:56|0.000905
06:44:57|0.000905
06:44:57|0.000905
06:44:58|0.000905
06:45:00|0.0009055
06:45:01|0.0009052
06:45:02|0.0009052
06:45:03|0.0009055
06:45:04|0.000905
06:45:05|0.000905
06:45:06|0.000905
06:45:07|0.000905
06:45:08|0.0009065
06:45:09|0.0009073
06:45:10|0.0009054
06:45:11|0.0009054
06:45:12|0.0009075
06:45:13|0.0009075
06:45:14|0.0009075
06:45:15|0.0009075
06:45:17|0.0009079
06:45:18|0.0009079
06:45:18|0.0009079
06:45:20|0.000909
06:45:20|0.000909
06:45:22|0.0009082
06:45:24|0.0009082
06:45:25|0.0009083
06:45:25|0.0009089
06:45:27|0.0009086
06:45:27|0.0009086
06:45:28|0.0009086
06:45:29|0.0009086
06:45:30|0.0009077
06:45:31|0.0009073
06:45:32|0.0009073
06:45:33|0.0009072
06:45:34|0.0009074
06:45:35|0.0009074
06:45:37|0.0009074
06:45:37|0.0009074
06:45:38|0.0009073
06:45:39|0.0009072
06:45:40|0.0009072
06:45:42|0.0009072
06:45:42|0.0009073
06:45:43|0.0009066
06:45:44|0.0009072
06:45:45|0.0009072
06:45:46|0.0009083
06:45:47|0.0009083
06:45:48|0.0009079
06:45:50|0.0009078
06:45:51|0.0009078
06:45:52|0.0009078
06:45:53|0.0009078
06:45:54|0.0009078
06:45:55|0.0009078
06:45:56|0.0009078
06:45:57|0.0009078
06:45:58|0.0009078
06:45:59|0.0009078
06:46:00|0.0009078
06:46:01|0.0009078
06:46:02|0.0009072
06:46:03|0.0009054
06:46:04|0.000905
06:46:05|0.0009046
06:46:06|0.0009046
06:46:07|0.0009046
06:46:08|0.0009046
06:46:09|0.0009046
06:46:10|0.0009046
06:46:11|0.0009046
06:46:12|0.0009046
06:46:14|0.0009053
06:46:15|0.0009052
06:46:15|0.0009052
06:46:16|0.0009052
06:46:17|0.0009052
06:46:18|0.0009035
06:46:19|0.000903
06:46:21|0.0009024
06:46:23|0.0009016
06:46:24|0.0009021
06:46:25|0.000902
06:46:27|0.0009015
06:46:28|0.0009014
06:46:28|0.0009014
06:46:30|0.0009014
06:46:31|0.0009005
06:46:33|0.0009005
06:46:34|0.0009005
06:46:35|0.0009004
06:46:36|0.0008999
06:46:37|0.0008999
06:46:38|0.0008999
06:46:39|0.0008997
06:46:40|0.0008997
06:46:41|0.0008997
06:46:43|0.0008997
06:46:44|0.0008997
06:46:45|0.0008994
06:46:45|0.0008994
06:46:47|0.0008994
06:46:49|0.0008985
06:46:49|0.0008985
06:46:51|0.0008993
06:46:51|0.0008993
06:46:53|0.0008982
06:46:54|0.0008991
06:46:54|0.0008989
06:46:55|0.0008988
06:46:57|0.0008989
06:46:57|0.0008989
06:46:58|0.0009
06:46:59|0.0009
06:47:00|0.0009
06:47:01|0.0009005
06:47:02|0.0009005
06:47:03|0.0009005
06:47:04|0.0009021
06:47:05|0.0009021
06:47:06|0.0009011
06:47:07|0.0009011
06:47:08|0.0009008
06:47:09|0.0009008
06:47:10|0.0009014
06:47:11|0.0009
06:47:12|0.0009
06:47:13|0.0009
06:47:14|0.0009
06:47:16|0.0009005
06:47:16|0.0009005
06:47:17|0.0008999
06:47:18|0.0008999
06:47:20|0.0008999
06:47:20|0.0008994
06:47:22|0.0008995
06:47:23|0.0008994
06:47:24|0.0009005
06:47:26|0.0009002
06:47:27|0.0009
06:47:28|0.0009
06:47:29|0.0009
06:47:29|0.0009
06:47:32|0.0009004
06:47:32|0.0009004
06:47:34|0.0009001
06:47:35|0.0009001
06:47:36|0.0008985
06:47:36|0.0008985
06:47:38|0.0008985
06:47:38|0.0008985
06:47:39|0.0008985
06:47:41|0.0008985
06:47:42|0.0008985
06:47:42|0.0008985
06:47:44|0.0008991
06:47:44|0.0008991
06:47:46|0.0008991
06:47:47|0.0008991
06:47:47|0.000899
06:47:48|0.000899
06:47:50|0.000899
06:47:51|0.0008988
06:47:51|0.0008991
06:47:53|0.0008988
06:47:54|0.0008988
06:47:55|0.0008988
06:47:56|0.000899
06:47:57|0.0008987
06:47:58|0.0008986
06:47:59|0.0008986
06:48:00|0.0008986
06:48:02|0.0008986
06:48:02|0.0008986
06:48:03|0.0008996
06:48:05|0.0008996
06:48:05|0.0008996
06:48:06|0.0008996
06:48:07|0.0008996
06:48:09|0.0008996
06:48:10|0.0008996
06:48:10|0.0008996
06:48:12|0.0009
06:48:12|0.0009
06:48:14|0.0009001
06:48:14|0.0009001
06:48:16|0.0009005
06:48:16|0.000901
06:48:18|0.000901
06:48:18|0.0009017
06:48:19|0.0009017
06:48:20|0.0009013
06:48:21|0.0009018
06:48:23|0.0009018
06:48:25|0.0009018
06:48:26|0.000901
06:48:26|0.0009011
06:48:27|0.0009011
06:48:29|0.0008999
06:48:30|0.0008999
06:48:30|0.0008999
06:48:32|0.0008999
06:48:32|0.0008993
06:48:34|0.0008993
06:48:35|0.0008993
06:48:35|0.0008993
06:48:37|0.0008993
06:48:38|0.0008993
06:48:38|0.0009014
06:48:40|0.0009014
06:48:40|0.0009013
06:48:42|0.0009006
06:48:44|0.0009006
06:48:45|0.0009014
06:48:45|0.0009006
06:48:46|0.000901
06:48:47|0.000901
06:48:49|0.000901
06:48:49|0.0009009
06:48:50|0.0009009
06:48:52|0.0009009
06:48:52|0.0009009
06:48:54|0.0009009
06:48:54|0.0009009
06:48:55|0.0009009
06:48:56|0.0009009
06:48:58|0.0009009
06:48:59|0.0009001
06:49:01|0.0009001
06:49:01|0.0009001
06:49:02|0.0009001
06:49:03|0.0009
06:49:04|0.0008995
06:49:06|0.0008998
06:49:06|0.0008998
06:49:08|0.0008998
06:49:08|0.0009009
06:49:09|0.0009011
06:49:11|0.0009011
06:49:12|0.0009011
06:49:13|0.0009011
06:49:14|0.0009011
06:49:15|0.0009011
06:49:16|0.0009016
06:49:17|0.0009016
06:49:17|0.0009016
06:49:19|0.0009014
06:49:19|0.0009014
06:49:21|0.0009014
06:49:21|0.0009014
06:49:23|0.0009014
06:49:25|0.0009014
06:49:26|0.0009014
06:49:27|0.0009014
06:49:28|0.0009014
06:49:29|0.0009011
06:49:30|0.0009011
06:49:31|0.0009011
06:49:31|0.0009011
06:49:33|0.0009011
06:49:34|0.0009011
06:49:36|0.0009019
06:49:36|0.0009018
06:49:37|0.0009018
06:49:39|0.0009018
06:49:40|0.0009027
06:49:41|0.0009027
06:49:42|0.0009027
06:49:43|0.0009027
06:49:43|0.0009027
06:49:45|0.0009027
06:49:46|0.0009027
06:49:46|0.0009028
06:49:48|0.0009028
06:49:49|0.0009028
06:49:49|0.0009028
06:49:51|0.0009029
06:49:52|0.0009029
06:49:53|0.0009029
06:49:54|0.0009029
06:49:55|0.0009029
06:49:55|0.0009029
06:49:57|0.0009029
06:49:58|0.0009029
06:49:59|0.0009022
06:50:00|0.0009022
06:50:00|0.0009022
06:50:02|0.000903
06:50:03|0.0009039
06:50:04|0.0009039
06:50:05|0.0009039
06:50:06|0.0009039
06:50:07|0.0009039
06:50:08|0.0009039
06:50:09|0.0009039
06:50:10|0.0009039
06:50:11|0.0009043
06:50:12|0.0009043
06:50:13|0.0009042
06:50:14|0.0009042
06:50:15|0.0009042
06:50:16|0.0009039
06:50:17|0.0009039
06:50:18|0.0009039
06:50:19|0.0009039
06:50:20|0.0009046
06:50:21|0.0009046
06:50:22|0.0009046
06:50:23|0.0009046
06:50:24|0.0009046
06:50:26|0.0009046
06:50:28|0.0009046
06:50:29|0.0009046
06:50:30|0.0009046
06:50:30|0.000905
06:50:31|0.000905
06:50:32|0.000905
06:50:34|0.0009051
06:50:34|0.0009051
06:50:35|0.0009051
06:50:37|0.0009051
06:50:38|0.0009053
06:50:39|0.0009053
06:50:39|0.0009053
06:50:41|0.0009053
06:50:42|0.0009053
06:50:43|0.0009053
06:50:44|0.0009053
06:50:44|0.0009053
06:50:45|0.0009053
06:50:47|0.0009071
06:50:47|0.0009071
06:50:49|0.0009069
06:50:49|0.0009069
06:50:50|0.0009069
06:50:51|0.0009058
06:50:52|0.0009054
06:50:54|0.0009055
06:50:54|0.000905
06:50:55|0.0009046
06:50:56|0.0009046
06:50:58|0.000905
06:50:59|0.0009056
06:51:00|0.0009056
06:51:01|0.0009066
06:51:02|0.0009066
06:51:03|0.0009066
06:51:04|0.0009055
06:51:05|0.0009055
06:51:06|0.0009049
06:51:07|0.0009052
06:51:08|0.0009056
06:51:09|0.0009053
06:51:11|0.0009053
06:51:12|0.0009052
06:51:12|0.0009052
06:51:13|0.0009051
06:51:14|0.0009051
06:51:15|0.0009051
06:51:16|0.0009051
06:51:17|0.0009051
06:51:18|0.0009051
06:51:19|0.0009051
06:51:20|0.0009059
06:51:22|0.0009059
06:51:22|0.0009059
06:51:23|0.0009059
06:51:24|0.000906
06:51:26|0.000906
06:51:26|0.000906
06:51:28|0.000906
06:51:29|0.0009074
06:51:31|0.0009078
06:51:32|0.0009073
06:51:33|0.0009073
06:51:34|0.0009076
06:51:35|0.0009076
06:51:36|0.0009076
06:51:37|0.0009076
06:51:38|0.0009076
06:51:39|0.0009073
06:51:40|0.0009073
06:51:41|0.0009067
06:51:42|0.0009064
06:51:43|0.0009067
06:51:44|0.0009072
06:51:45|0.0009072
06:51:46|0.0009072
06:51:47|0.000906
06:51:48|0.000906
06:51:49|0.000906
06:51:51|0.000906
06:51:52|0.000906
06:51:52|0.000906
06:51:53|0.000906
06:51:54|0.000906
06:51:56|0.000906
06:51:57|0.000906
06:51:58|0.000906
06:51:59|0.000906
06:52:00|0.0009066
06:52:00|0.0009063
06:52:01|0.0009063
06:52:02|0.000906
06:52:03|0.000906
06:52:05|0.0009058
06:52:05|0.0009058
06:52:06|0.0009058
06:52:08|0.0009058
06:52:09|0.0009074
06:52:09|0.0009074
06:52:11|0.0009069
06:52:11|0.0009069
06:52:13|0.0009076
06:52:13|0.0009076
06:52:15|0.0009076
06:52:16|0.0009076
06:52:17|0.0009076
06:52:18|0.0009076
06:52:19|0.0009075
06:52:20|0.0009076
06:52:21|0.0009087
06:52:22|0.0009087
06:52:23|0.0009087
06:52:24|0.0009087
06:52:25|0.0009087
06:52:27|0.0009087
06:52:27|0.0009087
06:52:28|0.0009087
06:52:30|0.000909
06:52:32|0.0009087
06:52:33|0.0009087
06:52:34|0.0009087
06:52:34|0.0009087
06:52:36|0.0009087
06:52:37|0.0009089
06:52:38|0.0009089
06:52:39|0.0009089
06:52:40|0.0009089
06:52:41|0.0009089
06:52:43|0.0009089
06:52:43|0.0009089
06:52:45|0.0009089
06:52:45|0.0009089
06:52:46|0.0009089
06:52:48|0.0009088
06:52:48|0.0009088
06:52:50|0.000909
06:52:50|0.000909
06:52:52|0.000909
06:52:52|0.0009092
06:52:54|0.0009092
06:52:55|0.0009092
06:52:56|0.0009092
06:52:56|0.0009092
06:52:57|0.0009092
06:52:59|0.0009092
06:53:00|0.0009092
06:53:01|0.0009099
06:53:02|0.0009099
06:53:03|0.00091
06:53:04|0.00091
06:53:05|0.0009112
06:53:06|0.0009108
06:53:07|0.0009106
06:53:07|0.0009107
06:53:08|0.0009112
06:53:09|0.0009112
06:53:11|0.0009112
06:53:11|0.0009114
06:53:13|0.0009114
06:53:14|0.000912
06:53:15|0.000912
06:53:16|0.000912
06:53:16|0.0009124
06:53:18|0.0009124
06:53:18|0.0009123
06:53:20|0.0009123
06:53:21|0.0009123
06:53:22|0.0009123
06:53:22|0.0009125
06:53:24|0.0009125
06:53:25|0.0009125
06:53:26|0.0009125
06:53:27|0.0009125
06:53:28|0.0009125
06:53:30|0.0009125
06:53:31|0.0009125
06:53:32|0.0009125
06:53:33|0.0009125
06:53:33|0.0009123
06:53:35|0.0009124
06:53:36|0.0009124
06:53:37|0.0009124
06:53:38|0.0009124
06:53:39|0.0009124
06:53:40|0.0009124
06:53:41|0.0009124
06:53:42|0.0009124
06:53:43|0.000913
06:53:44|0.000913
06:53:45|0.000913
06:53:46|0.000913
06:53:47|0.000913
06:53:49|0.0009137
06:53:49|0.0009137
06:53:50|0.0009138
06:53:51|0.0009138
06:53:52|0.0009138
06:53:54|0.0009138
06:53:55|0.0009138
06:53:56|0.0009138
06:53:57|0.0009138
06:53:57|0.0009138
06:53:58|0.0009151
06:54:00|0.0009151
06:54:01|0.0009151
06:54:02|0.0009153
06:54:03|0.0009153
06:54:03|0.0009153
06:54:05|0.0009155
06:54:05|0.0009154
06:54:07|0.0009153
06:54:07|0.0009153
06:54:08|0.0009153
06:54:10|0.0009156
06:54:11|0.0009156
06:54:12|0.0009154
06:54:13|0.0009154
06:54:14|0.0009153
06:54:14|0.0009153
06:54:16|0.0009153
06:54:17|0.0009153
06:54:18|0.0009153
06:54:19|0.0009153
06:54:20|0.0009159
06:54:21|0.0009159
06:54:22|0.0009159
06:54:23|0.0009159
06:54:24|0.0009159
06:54:25|0.0009157
06:54:26|0.0009156
06:54:27|0.0009154
06:54:28|0.0009157
06:54:29|0.0009157
06:54:30|0.0009158
06:54:31|0.0009158
06:54:32|0.0009153
06:54:34|0.0009151
06:54:35|0.0009151
06:54:35|0.0009151
06:54:37|0.0009151
06:54:37|0.0009154
06:54:38|0.0009154
06:54:39|0.0009154
06:54:40|0.0009154
06:54:41|0.0009154
06:54:42|0.0009151
06:54:44|0.0009151
06:54:45|0.0009138
06:54:45|0.0009141
06:54:47|0.0009141
06:54:48|0.0009141
06:54:49|0.0009141
06:54:50|0.0009141
06:54:52|0.0009139
06:54:52|0.0009141
06:54:53|0.0009138
06:54:55|0.0009143
06:54:56|0.0009143
06:54:57|0.0009143
06:54:57|0.0009143
06:54:59|0.0009139
06:55:00|0.0009139
06:55:01|0.0009147
06:55:01|0.0009147
06:55:03|0.0009147
06:55:04|0.0009147
06:55:05|0.0009147
06:55:06|0.0009147
06:55:07|0.0009147
06:55:08|0.0009144
06:55:09|0.0009144
06:55:10|0.0009144
06:55:11|0.0009136
06:55:12|0.0009136
06:55:13|0.0009136
06:55:14|0.0009136
06:55:15|0.0009136
06:55:16|0.0009136
06:55:18|0.0009147
06:55:19|0.0009147
06:55:19|0.0009147
06:55:20|0.0009147
06:55:21|0.0009147
06:55:22|0.0009147
06:55:23|0.0009137
06:55:24|0.0009137
06:55:26|0.0009137
06:55:26|0.0009137
06:55:27|0.0009147
06:55:28|0.0009147
06:55:29|0.0009147
06:55:31|0.0009151
06:55:31|0.0009161
06:55:33|0.000916
06:55:34|0.0009159
06:55:35|0.0009159
06:55:36|0.0009159
06:55:37|0.0009159
06:55:38|0.0009154
06:55:39|0.0009154
06:55:41|0.0009154
06:55:42|0.0009154
06:55:43|0.0009161
06:55:44|0.0009161
06:55:46|0.0009159
06:55:46|0.0009173
06:55:47|0.0009173
06:55:48|0.0009173
06:55:49|0.0009173
06:55:51|0.0009173
06:55:52|0.0009173
06:55:53|0.0009161
06:55:54|0.0009161
06:55:55|0.0009159
06:55:56|0.0009154
06:55:56|0.0009153
06:55:58|0.0009153
06:55:58|0.0009153
06:56:00|0.0009151
06:56:01|0.0009151
06:56:02|0.0009151
06:56:02|0.0009151
06:56:04|0.0009151
06:56:05|0.0009151
06:56:06|0.0009151
06:56:07|0.0009151
06:56:08|0.0009144
06:56:09|0.0009142
06:56:09|0.0009137
06:56:11|0.0009137
06:56:11|0.0009137
06:56:12|0.0009138
06:56:13|0.0009138
06:56:15|0.0009138
06:56:16|0.0009139
06:56:17|0.0009139
06:56:18|0.000914
06:56:19|0.000914
06:56:20|0.000914
06:56:22|0.000914
06:56:22|0.0009148
06:56:23|0.0009148
06:56:24|0.000914
06:56:25|0.000914
06:56:26|0.000914
06:56:27|0.000914
06:56:29|0.000914
06:56:30|0.000915
06:56:32|0.000915
06:56:33|0.0009141
06:56:35|0.0009141
06:56:36|0.0009144
06:56:36|0.0009144
06:56:38|0.0009144
06:56:38|0.0009144
06:56:40|0.0009144
06:56:41|0.0009144
06:56:42|0.0009144
06:56:43|0.0009144
06:56:44|0.0009156
06:56:45|0.0009154
06:56:46|0.0009153
06:56:47|0.0009153
06:56:48|0.0009155
06:56:49|0.0009155
06:56:50|0.0009155
06:56:51|0.0009155
06:56:53|0.0009164
06:56:54|0.0009164
06:56:55|0.0009163
06:56:56|0.0009163
06:56:57|0.0009163
06:56:58|0.0009163
06:56:58|0.0009163
06:56:59|0.0009164
06:57:01|0.0009164
06:57:01|0.0009164
06:57:03|0.0009164
06:57:04|0.0009164
06:57:05|0.0009164
06:57:06|0.0009164
06:57:07|0.0009164
06:57:08|0.0009163
06:57:09|0.0009153
06:57:10|0.0009152
06:57:11|0.0009152
06:57:13|0.0009153
06:57:13|0.0009149
06:57:14|0.0009144
06:57:16|0.0009144
06:57:16|0.0009151
06:57:17|0.0009145
06:57:19|0.0009145
06:57:19|0.0009145
06:57:20|0.000915
06:57:21|0.000915
06:57:23|0.0009153
06:57:24|0.0009153
06:57:24|0.0009153
06:57:25|0.0009153
06:57:26|0.0009153
06:57:27|0.0009151
06:57:28|0.000915
06:57:29|0.0009151
06:57:30|0.0009151
06:57:32|0.0009151
06:57:33|0.0009145
06:57:34|0.0009149
06:57:35|0.0009159
06:57:36|0.0009157
06:57:37|0.0009157
06:57:38|0.0009157
06:57:39|0.0009157
06:57:40|0.0009157
06:57:41|0.0009157
06:57:42|0.0009157
06:57:43|0.0009157
06:57:44|0.0009152
06:57:45|0.0009152
06:57:47|0.000915
06:57:47|0.000915
06:57:49|0.0009155
06:57:50|0.0009155
06:57:51|0.0009154
06:57:52|0.0009154
06:57:53|0.0009154
06:57:54|0.0009154
06:57:56|0.0009155
06:57:57|0.0009155
06:57:57|0.0009155
06:57:58|0.0009155
06:58:00|0.0009155
06:58:00|0.0009155
06:58:01|0.0009155
06:58:02|0.0009155
06:58:04|0.0009155
06:58:05|0.0009155
06:58:05|0.0009155
06:58:07|0.0009155
06:58:08|0.0009155
06:58:08|0.0009155
06:58:09|0.0009155
06:58:10|0.0009155
06:58:12|0.0009155
06:58:12|0.0009159
06:58:13|0.0009157
06:58:15|0.0009157
06:58:16|0.0009157
06:58:16|0.0009157
06:58:17|0.0009157
06:58:19|0.0009158
06:58:19|0.0009158
06:58:20|0.0009164
06:58:21|0.0009164
06:58:23|0.0009164
06:58:23|0.0009164
06:58:24|0.0009164
06:58:26|0.0009164
06:58:26|0.0009171
06:58:27|0.0009171
06:58:28|0.0009175
06:58:30|0.0009179
06:58:31|0.0009179
06:58:32|0.0009186
06:58:32|0.0009186
06:58:34|0.0009186
06:58:35|0.0009186
06:58:36|0.0009186
06:58:37|0.0009175
06:58:39|0.0009184
06:58:40|0.0009185
06:58:41|0.0009192
06:58:42|0.0009186
06:58:42|0.0009189
06:58:44|0.000919
06:58:44|0.0009191
06:58:46|0.0009192
06:58:46|0.0009192
06:58:48|0.0009192
06:58:49|0.0009192
06:58:50|0.0009192
06:58:51|0.0009192
06:58:52|0.0009192
06:58:53|0.0009191
06:58:54|0.0009191
06:58:55|0.0009194
06:58:56|0.0009195
06:58:57|0.0009195
06:58:58|0.0009195
06:58:59|0.0009195
06:59:00|0.0009195
06:59:01|0.00092
06:59:02|0.00092
06:59:03|0.00092
06:59:04|0.00092
06:59:05|0.0009215
06:59:07|0.0009215
06:59:07|0.0009203
06:59:08|0.0009203
06:59:10|0.0009203
06:59:10|0.0009212
06:59:11|0.0009212
06:59:12|0.0009212
06:59:13|0.0009221
06:59:15|0.0009212
06:59:15|0.0009209
06:59:16|0.0009212
06:59:17|0.0009212
06:59:19|0.0009212
06:59:19|0.0009212
06:59:21|0.0009212
06:59:21|0.0009212
06:59:22|0.0009211
06:59:24|0.0009211
06:59:24|0.0009212
06:59:25|0.0009213
06:59:26|0.0009222
06:59:27|0.0009222
06:59:28|0.0009222
06:59:29|0.0009222
06:59:31|0.0009221
06:59:32|0.0009224
06:59:32|0.0009224
06:59:34|0.0009224
06:59:35|0.0009224
06:59:36|0.0009212
06:59:37|0.0009213
06:59:38|0.0009215
06:59:39|0.0009215
06:59:40|0.0009215
06:59:41|0.0009215
06:59:42|0.0009215
06:59:43|0.0009215
06:59:44|0.0009215
06:59:45|0.0009207
06:59:46|0.0009207
06:59:48|0.0009215
06:59:49|0.0009215
06:59:49|0.0009216
06:59:51|0.000922
06:59:52|0.0009217
06:59:52|0.0009217
06:59:53|0.0009217
06:59:55|0.0009214
06:59:55|0.0009214
06:59:57|0.0009218
06:59:57|0.0009218
06:59:59|0.0009222
06:59:59|0.0009222
07:00:00|0.0009218
07:00:02|0.0009222
07:00:02|0.0009222
07:00:03|0.0009219
07:00:05|0.0009222
07:00:06|0.0009215
07:00:06|0.0009219
07:00:08|0.0009207
07:00:08|0.0009195
07:00:09|0.000919
07:00:10|0.000919
07:00:12|0.000919
07:00:13|0.000919
07:00:14|0.000919
07:00:14|0.0009203
07:00:16|0.0009203
07:00:16|0.0009203
07:00:17|0.0009203
07:00:18|0.0009199
07:00:19|0.0009199
07:00:21|0.0009199
07:00:21|0.0009199
07:00:22|0.000919
07:00:23|0.000918
07:00:24|0.000918
07:00:25|0.000918
07:00:27|0.000918
07:00:28|0.000918
07:00:29|0.000918
07:00:29|0.0009179
07:00:31|0.0009175
07:00:32|0.0009175
07:00:33|0.0009175
07:00:33|0.0009197
07:00:36|0.0009178
07:00:37|0.0009178
07:00:38|0.0009175
07:00:39|0.0009175
07:00:40|0.0009175
07:00:41|0.0009173
07:00:42|0.0009173
07:00:43|0.0009173
07:00:44|0.0009168
07:00:46|0.0009162
07:00:47|0.000915
07:00:48|0.0009161
07:00:49|0.0009161
07:00:50|0.0009175
07:00:51|0.0009175
07:00:52|0.0009175
07:00:53|0.0009175
07:00:54|0.0009175
07:00:55|0.0009175
07:00:56|0.0009175
07:00:57|0.0009175
07:00:58|0.0009175
07:01:00|0.0009175
07:01:00|0.0009175
07:01:02|0.0009173
07:01:02|0.0009171
07:01:04|0.0009171
07:01:04|0.0009166
07:01:05|0.0009156
07:01:06|0.0009156
07:01:08|0.0009151
07:01:09|0.0009151
07:01:10|0.0009153
07:01:11|0.0009153
07:01:12|0.0009153
07:01:13|0.0009153
07:01:14|0.0009153
07:01:15|0.0009153
07:01:16|0.0009153
07:01:17|0.0009153
07:01:18|0.0009153
07:01:19|0.0009173
07:01:20|0.0009173
07:01:21|0.0009173
07:01:22|0.0009173
07:01:23|0.0009173
07:01:24|0.0009173
07:01:25|0.0009173
07:01:26|0.0009173
07:01:27|0.0009173
07:01:28|0.0009173
07:01:29|0.0009173
07:01:31|0.0009173
07:01:32|0.0009173
07:01:32|0.0009173
07:01:33|0.0009173
07:01:34|0.0009173
07:01:36|0.0009173
07:01:37|0.0009198
07:01:37|0.0009198
07:01:40|0.0009198
07:01:41|0.0009198
07:01:41|0.0009198
07:01:42|0.0009198
07:01:44|0.0009198
07:01:45|0.0009198
07:01:46|0.0009198
07:01:47|0.0009198
07:01:48|0.0009197
07:01:49|0.0009197
07:01:50|0.0009197
07:01:51|0.0009197
07:01:52|0.0009197
07:01:53|0.0009197
07:01:54|0.0009197
07:01:55|0.0009186
07:01:56|0.0009186
07:01:57|0.0009184
07:01:59|0.0009199
07:01:59|0.0009197
07:02:00|0.0009197
07:02:01|0.0009192
07:02:03|0.0009193
07:02:03|0.0009193
07:02:04|0.0009193
07:02:05|0.0009193
07:02:06|0.0009193
07:02:07|0.0009193
07:02:08|0.0009183
07:02:10|0.0009184
07:02:10|0.0009189
07:02:11|0.0009189
07:02:12|0.0009188
07:02:13|0.0009188
07:02:14|0.00092
07:02:15|0.0009204
07:02:16|0.000921
07:02:18|0.000921
07:02:19|0.000921
07:02:19|0.000921
07:02:20|0.0009206
07:02:21|0.0009206
07:02:22|0.0009206
07:02:23|0.000921
07:02:24|0.0009209
07:02:25|0.0009209
07:02:27|0.0009208
07:02:28|0.000921
07:02:28|0.000921
07:02:29|0.000921
07:02:30|0.00092
07:02:31|0.00092
07:02:33|0.0009192
07:02:34|0.00092
07:02:34|0.0009189
07:02:36|0.0009184
07:02:36|0.0009184
07:02:41|0.0009185
07:02:42|0.0009178
07:02:43|0.0009178
07:02:45|0.0009178
07:02:45|0.0009178
07:02:46|0.0009178
07:02:48|0.0009178
07:02:50|0.0009187
07:02:50|0.0009187
07:02:52|0.0009187
07:02:52|0.0009181
07:02:53|0.0009174
07:02:55|0.000917
07:02:56|0.000917
07:02:57|0.000917
07:02:58|0.0009176
07:02:59|0.0009176
07:03:00|0.0009175
07:03:01|0.0009175
07:03:02|0.0009173
07:03:03|0.0009173
07:03:04|0.0009173
07:03:05|0.0009163
07:03:06|0.0009169
07:03:07|0.0009169
07:03:08|0.0009169
07:03:09|0.0009167
07:03:11|0.0009164
07:03:11|0.0009164
07:03:13|0.0009164
07:03:13|0.0009164
07:03:14|0.0009164
07:03:15|0.0009168
07:03:16|0.0009172
07:03:17|0.0009172
07:03:18|0.0009172
07:03:20|0.0009172
07:03:20|0.000917
07:03:21|0.000917
07:03:22|0.000917
07:03:23|0.000917
07:03:24|0.000917
07:03:25|0.0009165
07:03:26|0.0009163
07:03:27|0.0009163
07:03:28|0.0009163
07:03:30|0.0009165
07:03:31|0.000917
07:03:32|0.0009168
07:03:33|0.0009169
07:03:34|0.0009178
07:03:37|0.0009178
07:03:37|0.0009178
07:03:39|0.0009178
07:03:41|0.0009181
07:03:41|0.0009181
07:03:43|0.0009182
07:03:43|0.0009182
07:03:45|0.0009182
07:03:46|0.0009182
07:03:47|0.0009182
07:03:47|0.0009182
07:03:49|0.0009178
07:03:49|0.0009178
07:03:50|0.0009178
07:03:52|0.0009178
07:03:52|0.0009178
07:03:54|0.0009178
07:03:54|0.0009178
07:03:56|0.0009177
07:03:57|0.0009177
07:03:58|0.0009177
07:03:59|0.0009177
07:04:00|0.0009176
07:04:01|0.0009176
07:04:03|0.0009176
07:04:03|0.0009176
07:04:04|0.0009176
07:04:06|0.0009171
07:04:07|0.0009165
07:04:07|0.0009165
07:04:08|0.0009165
07:04:10|0.0009165
07:04:10|0.000917
07:04:11|0.000917
07:04:13|0.000917
07:04:14|0.0009167
07:04:15|0.000917
07:04:15|0.000917
07:04:17|0.000917
07:04:18|0.000917
07:04:19|0.000917
07:04:20|0.000917
07:04:21|0.000917
07:04:21|0.0009174
07:04:23|0.0009175
07:04:24|0.0009175
07:04:25|0.0009175
07:04:26|0.0009175
07:04:27|0.0009175
07:04:28|0.0009175
07:04:29|0.0009175
07:04:30|0.0009175
07:04:31|0.0009175
07:04:32|0.0009175
07:04:33|0.0009175
07:04:34|0.0009175
07:04:35|0.0009175
07:04:36|0.0009175
07:04:37|0.0009175
07:04:38|0.0009176
07:04:40|0.0009175
07:04:40|0.0009175
07:04:42|0.0009173
07:04:43|0.0009173
07:04:44|0.0009167
07:04:45|0.0009172
07:04:46|0.0009172
07:04:47|0.0009172
07:04:48|0.0009172
07:04:50|0.0009172
07:04:50|0.0009172
07:04:51|0.0009165
07:04:52|0.0009163
07:04:54|0.0009163
07:04:54|0.000916
07:04:56|0.000916
07:04:56|0.0009165
07:04:58|0.0009167
07:04:58|0.0009166
07:04:59|0.000916
07:05:00|0.000916
07:05:01|0.0009161
07:05:03|0.0009161
07:05:03|0.0009171
07:05:04|0.0009177
07:05:05|0.0009177
07:05:06|0.0009177
07:05:08|0.0009177
07:05:08|0.0009177
07:05:09|0.0009167
07:05:10|0.0009167
07:05:11|0.0009167
07:05:12|0.0009167
07:05:13|0.0009167
07:05:15|0.0009174
07:05:16|0.0009174
07:05:17|0.0009174
07:05:18|0.000917
07:05:18|0.000917
07:05:20|0.000917
07:05:20|0.0009176
07:05:22|0.0009176
07:05:22|0.0009163
07:05:23|0.000916
07:05:24|0.000916
07:05:26|0.000916
07:05:27|0.0009163
07:05:28|0.0009163
07:05:28|0.0009163
07:05:30|0.0009158
07:05:31|0.0009176
07:05:32|0.0009176
07:05:33|0.0009163
07:05:34|0.0009166
07:05:35|0.0009166
07:05:36|0.0009162
07:05:37|0.0009162
07:05:38|0.0009162
07:05:39|0.0009162
07:05:41|0.0009158
07:05:42|0.0009165
07:05:43|0.0009165
07:05:44|0.0009152
07:05:44|0.0009152
07:05:45|0.0009152
07:05:46|0.0009152
07:05:48|0.0009152
07:05:48|0.0009152
07:05:50|0.0009152
07:05:50|0.0009152
07:05:51|0.0009152
07:05:53|0.0009161
07:05:54|0.0009155
07:05:54|0.0009155
07:05:56|0.0009152
07:05:57|0.0009157
07:05:58|0.0009157
07:05:58|0.0009157
07:05:59|0.0009157
07:06:00|0.0009157
07:06:01|0.0009157
07:06:02|0.0009157
07:06:03|0.0009157
07:06:05|0.0009151
07:06:06|0.0009151
07:06:07|0.000915
07:06:08|0.000915
07:06:09|0.0009139
07:06:09|0.0009139
07:06:11|0.0009129
07:06:12|0.0009129
07:06:13|0.0009129
07:06:14|0.0009129
07:06:15|0.0009129
07:06:16|0.0009136
07:06:17|0.0009134
07:06:18|0.0009134
07:06:19|0.0009134
07:06:20|0.000913
07:06:21|0.0009143
07:06:22|0.0009143
07:06:23|0.0009143
07:06:24|0.0009143
07:06:25|0.0009143
07:06:26|0.0009135
07:06:27|0.0009135
07:06:28|0.0009139
07:06:29|0.0009139
07:06:30|0.0009139
07:06:31|0.0009135
07:06:32|0.0009135
07:06:33|0.0009135
07:06:34|0.000913
07:06:35|0.000913
07:06:36|0.000913
07:06:37|0.0009125
07:06:38|0.0009125
07:06:39|0.0009118
07:06:40|0.0009118
07:06:42|0.0009118
07:06:43|0.0009118
07:06:44|0.0009125
07:06:46|0.0009125
07:06:46|0.0009125
07:06:48|0.0009125
07:06:49|0.0009125
07:06:50|0.0009125
07:06:51|0.0009125
07:06:52|0.0009125
07:06:53|0.000913
07:06:54|0.0009121
07:06:54|0.0009121
07:06:56|0.0009121
07:06:56|0.0009121
07:06:57|0.0009121
07:06:59|0.0009121
07:07:00|0.0009121
07:07:01|0.0009121
07:07:02|0.0009121
07:07:03|0.0009122
07:07:04|0.0009122
07:07:05|0.0009122
07:07:06|0.0009121
07:07:07|0.0009121
07:07:08|0.0009121
07:07:09|0.00091
07:07:10|0.00091
07:07:11|0.00091
07:07:12|0.00091
07:07:13|0.00091
07:07:14|0.0009107
07:07:15|0.0009102
07:07:16|0.0009102
07:07:17|0.0009102
07:07:18|0.0009102
07:07:20|0.0009102
07:07:20|0.0009102
07:07:21|0.0009102
07:07:22|0.0009102
07:07:23|0.0009102
07:07:25|0.0009102
07:07:26|0.00091
07:07:27|0.00091
07:07:27|0.0009101
07:07:28|0.0009102
07:07:29|0.0009106
07:07:30|0.0009106
07:07:31|0.0009096
07:07:32|0.0009096
07:07:33|0.0009096
07:07:34|0.0009096
07:07:35|0.0009096
07:07:36|0.0009096
07:07:37|0.0009096
07:07:39|0.0009096
07:07:40|0.0009096
07:07:40|0.0009096
07:07:43|0.0009096
07:07:43|0.0009096
07:07:45|0.0009096
07:07:46|0.0009096
07:07:47|0.0009097
07:07:48|0.0009097
07:07:49|0.0009096
07:07:51|0.0009098
07:07:52|0.0009097
07:07:52|0.0009097
07:07:53|0.0009097
07:07:54|0.0009097
07:07:56|0.0009095
07:07:57|0.0009096
07:07:59|0.0009096
07:07:59|0.0009096
07:08:01|0.0009096
07:08:01|0.0009096
07:08:02|0.0009106
07:08:03|0.0009106
07:08:04|0.0009102
07:08:05|0.0009102
07:08:06|0.0009102
07:08:07|0.0009102
07:08:08|0.0009102
07:08:10|0.0009102
07:08:10|0.0009102
07:08:12|0.0009102
07:08:12|0.0009102
07:08:13|0.0009096
07:08:14|0.0009096
07:08:15|0.0009096
07:08:16|0.0009096
07:08:17|0.0009096
07:08:18|0.0009089
07:08:20|0.000909
07:08:21|0.0009095
07:08:22|0.0009089
07:08:23|0.0009089
07:08:24|0.0009088
07:08:25|0.0009088
07:08:26|0.0009088
07:08:27|0.0009088
07:08:28|0.0009088
07:08:29|0.0009099
07:08:30|0.0009099
07:08:31|0.00091
07:08:32|0.0009107
07:08:33|0.0009107
07:08:34|0.0009107
07:08:35|0.00091
07:08:36|0.00091
07:08:37|0.00091
07:08:38|0.00091
07:08:39|0.00091
07:08:40|0.0009103
07:08:41|0.0009103
07:08:42|0.0009106
07:08:43|0.0009106
07:08:44|0.0009106
07:08:45|0.0009106
07:08:46|0.0009106
07:08:48|0.0009106
07:08:50|0.0009106
07:08:51|0.0009106
07:08:52|0.0009106
07:08:53|0.0009106
07:08:53|0.0009106
07:08:55|0.0009106
07:08:55|0.0009106
07:08:56|0.0009106
07:08:57|0.0009106
07:08:59|0.0009102
07:08:59|0.0009102
07:09:00|0.0009102
07:09:01|0.0009106
07:09:02|0.0009107
07:09:03|0.0009107
07:09:04|0.0009107
07:09:06|0.0009107
07:09:06|0.0009098
07:09:08|0.0009097
07:09:08|0.0009097
07:09:10|0.0009097
07:09:11|0.0009095
07:09:11|0.0009099
07:09:13|0.0009099
07:09:13|0.0009102
07:09:14|0.0009102
07:09:16|0.0009113
07:09:17|0.0009113
07:09:17|0.0009115
07:09:18|0.0009115
07:09:20|0.0009115
07:09:20|0.0009115
07:09:22|0.00091
07:09:22|0.00091
07:09:23|0.00091
07:09:25|0.00091
07:09:25|0.00091
07:09:26|0.00091
07:09:27|0.00091
07:09:29|0.0009102
07:09:29|0.00091
07:09:30|0.0009107
07:09:31|0.0009107
07:09:32|0.0009107
07:09:33|0.0009107
07:09:34|0.0009107
07:09:36|0.0009107
07:09:37|0.0009107
07:09:37|0.0009107
07:09:39|0.0009107
07:09:39|0.0009107
07:09:41|0.0009107
07:09:42|0.0009107
07:09:43|0.0009107
07:09:45|0.0009107
07:09:45|0.0009107
07:09:46|0.0009107
07:09:47|0.0009107
07:09:48|0.0009119
07:09:49|0.0009118
07:09:51|0.0009118
07:09:52|0.0009118
07:09:52|0.0009118
07:09:53|0.0009119
07:09:55|0.0009112
07:09:55|0.0009112
07:09:56|0.0009112
07:09:58|0.0009117
07:09:58|0.0009112
07:10:00|0.0009112
07:10:01|0.0009105
07:10:02|0.0009106
07:10:02|0.00091
07:10:04|0.0009097
07:10:05|0.0009097
07:10:06|0.00091
07:10:07|0.00091
07:10:08|0.00091
07:10:09|0.00091
07:10:10|0.00091
07:10:11|0.00091
07:10:12|0.00091
07:10:13|0.00091
07:10:14|0.00091
07:10:15|0.0009097
07:10:16|0.0009097
07:10:17|0.0009099
07:10:18|0.0009099
07:10:19|0.0009099
07:10:20|0.00091
07:10:21|0.00091
07:10:22|0.00091
07:10:23|0.0009102
07:10:24|0.0009102
07:10:25|0.0009102
07:10:26|0.0009106
07:10:27|0.0009106
07:10:28|0.0009106
07:10:29|0.0009098
07:10:30|0.000909
07:10:31|0.000909
07:10:32|0.000909
07:10:33|0.000909
07:10:34|0.000909
07:10:35|0.000908
07:10:36|0.0009071
07:10:37|0.0009071
07:10:38|0.0009068
07:10:39|0.0009054
07:10:40|0.0009054
07:10:41|0.000905
07:10:42|0.000905
07:10:43|0.000905
07:10:44|0.000905
07:10:46|0.0009061
07:10:48|0.0009061
07:10:48|0.0009061
07:10:49|0.0009061
07:10:51|0.0009061
07:10:52|0.0009061
07:10:53|0.0009061
07:10:54|0.0009061
07:10:54|0.0009061
07:10:56|0.0009065
07:10:56|0.0009065
07:10:57|0.0009061
07:10:59|0.0009062
07:11:00|0.0009062
07:11:00|0.0009063
07:11:02|0.0009064
07:11:03|0.0009065
07:11:04|0.0009065
07:11:05|0.0009063
07:11:06|0.0009063
07:11:06|0.0009063
07:11:07|0.0009063
07:11:08|0.0009063
07:11:09|0.0009063
07:11:10|0.0009063
07:11:11|0.0009069
07:11:12|0.0009063
07:11:14|0.0009063
07:11:14|0.0009063
07:11:15|0.0009063
07:11:16|0.0009063
07:11:18|0.0009063
07:11:19|0.0009064
07:11:20|0.0009064
07:11:21|0.0009067
07:11:22|0.0009067
07:11:23|0.0009067
07:11:24|0.0009067
07:11:25|0.000908
07:11:26|0.000908
07:11:27|0.00091
07:11:28|0.0009092
07:11:29|0.0009092
07:11:30|0.0009092
07:11:31|0.0009092
07:11:32|0.0009092
07:11:33|0.0009092
07:11:34|0.0009092
07:11:36|0.0009092
07:11:36|0.0009092
07:11:37|0.0009092
07:11:38|0.0009092
07:11:39|0.0009067
07:11:40|0.0009067
07:11:41|0.0009067
07:11:42|0.0009067
07:11:43|0.000907
07:11:45|0.000907
07:11:46|0.000907
07:11:48|0.000907
07:11:49|0.0009082
07:11:50|0.0009082
07:11:51|0.0009082
07:11:52|0.0009082
07:11:52|0.0009082
07:11:54|0.0009082
07:11:55|0.0009082
07:11:56|0.0009085
07:11:57|0.0009085
07:11:58|0.0009085
07:11:59|0.0009085
07:12:00|0.0009085
07:12:01|0.0009085
07:12:02|0.0009085
07:12:03|0.0009085
07:12:04|0.0009078
07:12:05|0.0009079
07:12:06|0.0009079
07:12:07|0.000908
07:12:08|0.000908
07:12:09|0.000908
07:12:10|0.000908
07:12:11|0.000908
07:12:12|0.0009072
07:12:13|0.0009072
07:12:14|0.0009074
07:12:15|0.0009074
07:12:16|0.0009074
07:12:17|0.0009074
07:12:19|0.0009074
07:12:19|0.0009075
07:12:20|0.0009075
07:12:21|0.0009072
07:12:23|0.0009072
07:12:23|0.0009075
07:12:24|0.0009072
07:12:25|0.0009072
07:12:26|0.0009072
07:12:27|0.0009074
07:12:28|0.0009074
07:12:29|0.0009072
07:12:30|0.0009072
07:12:31|0.0009072
07:12:32|0.0009072
07:12:33|0.0009072
07:12:34|0.0009072
07:12:35|0.0009072
07:12:36|0.0009069
07:12:37|0.0009069
07:12:38|0.0009069
07:12:39|0.0009069
07:12:40|0.0009069
07:12:42|0.0009069
07:12:42|0.0009069
07:12:43|0.0009069
07:12:44|0.0009069
07:12:45|0.0009069
07:12:46|0.0009069
07:12:48|0.0009069
07:12:49|0.0009069
07:12:49|0.0009069
07:12:51|0.0009069
07:12:53|0.000908
07:12:54|0.000908
07:12:54|0.000908
07:12:56|0.000908
07:12:57|0.000908
07:12:58|0.0009081
07:12:59|0.0009079
07:13:00|0.0009079
07:13:01|0.0009079
07:13:02|0.0009079
07:13:03|0.0009079
07:13:06|0.0009084
07:13:07|0.0009079
07:13:07|0.0009096
07:13:09|0.0009084
07:13:09|0.0009084
07:13:10|0.0009084
07:13:12|0.0009084
07:13:12|0.0009084
07:13:14|0.0009084
07:13:15|0.0009084
07:13:15|0.0009084
07:13:16|0.00091
07:13:18|0.00091
07:13:19|0.00091
07:13:19|0.00091
07:13:21|0.00091
07:13:21|0.00091
07:13:22|0.0009107
07:13:23|0.0009107
07:13:25|0.00091
07:13:26|0.00091
07:13:27|0.00091
07:13:28|0.00091
07:13:29|0.0009102
07:13:30|0.0009102
07:13:31|0.0009102
07:13:32|0.0009102
07:13:33|0.0009102
07:13:34|0.0009102
07:13:35|0.0009102
07:13:36|0.0009102
07:13:37|0.0009102
07:13:38|0.0009102
07:13:39|0.0009102
07:13:40|0.0009102
07:13:41|0.0009102
07:13:42|0.0009102
07:13:43|0.0009114
07:13:44|0.0009114
07:13:45|0.0009114
07:13:46|0.0009114
07:13:47|0.0009114
07:13:49|0.0009118
07:13:49|0.0009118
07:13:50|0.0009118
07:13:53|0.0009124
07:13:54|0.0009124
07:13:54|0.0009125
07:13:55|0.0009125
07:13:56|0.0009125
07:13:57|0.0009132
07:13:58|0.0009132
07:14:00|0.0009132
07:14:01|0.0009126
07:14:04|0.0009126
07:14:05|0.0009119
07:14:06|0.0009109
07:14:06|0.0009109
07:14:07|0.0009109
07:14:08|0.0009109
07:14:09|0.0009115
07:14:10|0.0009115
07:14:11|0.0009119
07:14:12|0.0009119
07:14:13|0.0009107
07:14:14|0.0009107
07:14:15|0.0009107
07:14:16|0.0009107
07:14:17|0.0009107
07:14:18|0.0009107
07:14:19|0.0009107
07:14:20|0.0009102
07:14:21|0.0009102
07:14:22|0.0009102
07:14:23|0.0009102
07:14:24|0.0009102
07:14:25|0.0009102
07:14:26|0.0009102
07:14:27|0.0009102
07:14:28|0.0009102
07:14:29|0.0009102
07:14:31|0.0009085
07:14:31|0.0009085
07:14:32|0.0009085
07:14:33|0.0009085
07:14:35|0.0009085
07:14:35|0.0009085
07:14:36|0.0009085
07:14:37|0.0009093
07:14:38|0.0009093
07:14:39|0.0009093
07:14:40|0.0009093
07:14:41|0.0009092
07:14:42|0.0009098
07:14:43|0.0009098
07:14:44|0.0009098
07:14:45|0.0009098
07:14:46|0.0009105
07:14:47|0.0009106
07:14:49|0.0009106
07:14:49|0.0009106
07:14:52|0.0009106
07:14:53|0.0009098
07:14:54|0.0009098
07:14:55|0.0009098
07:14:57|0.0009098
07:14:58|0.0009098
07:14:59|0.0009098
07:15:00|0.0009098
07:15:01|0.0009098
07:15:02|0.0009098
07:15:04|0.0009103
07:15:05|0.0009103
07:15:06|0.0009103
07:15:07|0.0009103
07:15:07|0.0009103
07:15:09|0.0009095
07:15:10|0.0009095
07:15:10|0.0009085
07:15:12|0.0009085
07:15:12|0.0009085
07:15:13|0.0009085
07:15:15|0.0009085
07:15:16|0.0009092
07:15:17|0.0009092
07:15:18|0.0009092
07:15:18|0.0009092
07:15:20|0.0009103
07:15:21|0.0009103
07:15:22|0.0009103
07:15:23|0.0009103
07:15:24|0.00091
07:15:25|0.00091
07:15:26|0.00091
07:15:27|0.00091
07:15:28|0.0009103
07:15:29|0.0009103
07:15:30|0.0009103
07:15:31|0.0009107
07:15:32|0.0009107
07:15:33|0.0009107
07:15:34|0.0009107
07:15:35|0.0009107
07:15:36|0.0009107
07:15:37|0.0009107
07:15:38|0.0009107
07:15:39|0.0009107
07:15:40|0.0009107
07:15:41|0.0009107
07:15:42|0.0009107
07:15:43|0.0009107
07:15:44|0.0009108
07:15:45|0.0009108
07:15:46|0.0009108
07:15:47|0.0009108
07:15:48|0.0009108
07:15:49|0.0009108
07:15:51|0.0009108
07:15:52|0.0009107
07:15:53|0.0009107
07:15:54|0.0009107
07:15:55|0.0009107
07:15:56|0.0009108
07:15:57|0.0009108
07:15:58|0.0009108
07:15:59|0.0009108
07:16:00|0.0009108
07:16:01|0.0009108
07:16:02|0.0009108
07:16:03|0.0009108
07:16:04|0.0009125
07:16:05|0.0009125
07:16:07|0.0009125
07:16:07|0.0009125
07:16:08|0.0009125
07:16:09|0.0009124
07:16:10|0.0009125
07:16:12|0.0009125
07:16:12|0.0009125
07:16:14|0.0009124
07:16:15|0.0009124
07:16:16|0.0009124
07:16:16|0.0009124
07:16:18|0.0009124
07:16:18|0.0009118
07:16:20|0.0009118
07:16:21|0.0009118
07:16:21|0.000912
07:16:23|0.000912
07:16:23|0.000912
07:16:24|0.000912
07:16:25|0.000912
07:16:27|0.000912
07:16:27|0.0009124
07:16:29|0.0009124
07:16:29|0.000912
07:16:30|0.0009123
07:16:31|0.0009118
07:16:33|0.0009118
07:16:34|0.0009118
07:16:35|0.0009118
07:16:36|0.0009118
07:16:37|0.0009118
07:16:38|0.0009118
07:16:39|0.0009123
07:16:40|0.0009122
07:16:41|0.0009125
07:16:41|0.0009125
07:16:43|0.0009125
07:16:43|0.0009125
07:16:45|0.0009125
07:16:45|0.0009125
07:16:47|0.0009125
07:16:48|0.0009125
07:16:48|0.0009125
07:16:50|0.0009125
07:16:51|0.0009125
07:16:52|0.000913
07:16:53|0.000913
07:16:54|0.000913
07:16:55|0.000913
07:16:56|0.000913
07:16:57|0.000913
07:16:58|0.000913
07:17:00|0.0009137
07:17:00|0.0009137
07:17:02|0.0009131
07:17:02|0.0009131
07:17:04|0.0009131
07:17:04|0.0009131
07:17:06|0.0009131
07:17:07|0.0009131
07:17:08|0.0009131
07:17:08|0.0009131
07:17:10|0.0009131
07:17:11|0.000913
07:17:12|0.000913
07:17:13|0.000913
07:17:14|0.0009128
07:17:15|0.0009128
07:17:16|0.0009128
07:17:17|0.0009128
07:17:18|0.0009125
07:17:19|0.0009126
07:17:19|0.0009126
07:17:21|0.0009126
07:17:22|0.0009126
07:17:23|0.000913
07:17:23|0.000913
07:17:25|0.000913
07:17:26|0.000913
07:17:27|0.000913
07:17:28|0.0009132
07:17:28|0.0009132
07:17:30|0.0009132
07:17:31|0.0009132
07:17:32|0.0009134
07:17:33|0.0009134
07:17:34|0.0009138
07:17:35|0.0009138
07:17:36|0.0009138
07:17:37|0.0009138
07:17:38|0.0009138
07:17:39|0.0009138
07:17:40|0.0009138
07:17:41|0.0009138
07:17:42|0.0009138
07:17:43|0.0009141
07:17:44|0.0009141
07:17:45|0.000914
07:17:46|0.0009145
07:17:47|0.0009145
07:17:48|0.0009147
07:17:49|0.0009147
07:17:50|0.0009147
07:17:51|0.0009147
07:17:52|0.0009147
07:17:53|0.0009147
07:17:54|0.0009147
07:17:55|0.0009142
07:17:56|0.0009141
07:17:57|0.0009141
07:17:58|0.0009141
07:17:59|0.0009141
07:18:00|0.0009141
07:18:01|0.0009141
07:18:02|0.0009141
07:18:03|0.0009143
07:18:04|0.0009143
07:18:05|0.0009143
07:18:06|0.0009143
07:18:07|0.0009142
07:18:09|0.0009142
07:18:10|0.0009142
07:18:11|0.0009142
07:18:11|0.0009142
07:18:13|0.0009145
07:18:14|0.0009145
07:18:15|0.0009145
07:18:16|0.0009145
07:18:16|0.0009145
07:18:17|0.0009145
07:18:19|0.0009151
07:18:20|0.0009151
07:18:21|0.0009151
07:18:22|0.000916
07:18:23|0.000916
07:18:24|0.000916
07:18:25|0.000916
07:18:26|0.000916
07:18:27|0.0009159
07:18:28|0.0009161
07:18:29|0.0009161
07:18:30|0.0009161
07:18:31|0.0009161
07:18:32|0.0009161
07:18:33|0.0009157
07:18:34|0.0009161
07:18:35|0.0009161
07:18:36|0.0009161
07:18:37|0.0009161
07:18:38|0.0009161
07:18:39|0.0009161
07:18:40|0.0009161
07:18:41|0.0009161
07:18:42|0.0009161
07:18:43|0.0009161
07:18:44|0.0009162
07:18:45|0.0009161
07:18:46|0.000916
07:18:47|0.000916
07:18:48|0.000916
07:18:49|0.000916
07:18:50|0.0009162
07:18:51|0.0009162
07:18:52|0.0009162
07:18:54|0.0009168
07:18:55|0.0009165
07:18:56|0.0009165
07:18:56|0.0009165
07:18:58|0.0009165
07:18:59|0.0009165
07:19:00|0.0009166
07:19:01|0.0009166
07:19:02|0.0009166
07:19:03|0.0009166
07:19:04|0.0009168
07:19:05|0.0009168
07:19:05|0.0009168
07:19:07|0.0009168
07:19:08|0.0009168
07:19:09|0.000917
07:19:10|0.000917
07:19:11|0.0009175
07:19:12|0.0009175
07:19:13|0.0009175
07:19:14|0.0009175
07:19:15|0.0009175
07:19:16|0.0009175
07:19:17|0.0009168
07:19:18|0.0009175
07:19:19|0.0009175
07:19:20|0.0009175
07:19:21|0.0009173
07:19:22|0.0009173
07:19:23|0.0009173
07:19:24|0.0009173
07:19:25|0.0009173
07:19:26|0.0009173
07:19:27|0.0009173
07:19:28|0.0009173
07:19:29|0.0009173
07:19:30|0.0009175
07:19:31|0.0009173
07:19:32|0.0009173
07:19:33|0.0009173
07:19:34|0.0009173
07:19:35|0.0009173
07:19:36|0.0009173
07:19:37|0.0009173
07:19:38|0.0009173
07:19:39|0.0009173
07:19:40|0.0009173
07:19:41|0.0009173
07:19:43|0.0009173
07:19:43|0.0009173
07:19:45|0.0009173
07:19:45|0.0009172
07:19:47|0.0009172
07:19:47|0.0009172
07:19:48|0.0009172
07:19:49|0.0009172
07:19:50|0.0009172
07:19:51|0.0009172
07:19:52|0.0009172
07:19:55|0.0009172
07:19:56|0.0009172
07:19:57|0.0009172
07:19:58|0.0009172
07:19:58|0.0009172
07:19:59|0.0009172
07:20:01|0.0009172
07:20:01|0.0009175
07:20:02|0.0009175
07:20:03|0.0009175
07:20:04|0.0009175
07:20:05|0.0009174
07:20:07|0.0009174
07:20:07|0.0009174
07:20:08|0.0009174
07:20:10|0.0009176
07:20:10|0.0009176
07:20:11|0.0009176
07:20:12|0.0009176
07:20:14|0.0009176
07:20:14|0.000918
07:20:15|0.000918
07:20:17|0.0009188
07:20:17|0.0009188
07:20:18|0.0009188
07:20:20|0.0009188
07:20:21|0.0009188
07:20:21|0.0009186
07:20:23|0.0009186
07:20:23|0.0009201
07:20:25|0.000919
07:20:26|0.000919
07:20:26|0.0009194
07:20:28|0.0009194
07:20:28|0.0009192
07:20:29|0.0009192
07:20:30|0.0009192
07:20:32|0.0009192
07:20:33|0.0009192
07:20:34|0.0009193
07:20:34|0.0009192
07:20:35|0.0009192
07:20:37|0.0009192
07:20:38|0.00092
07:20:39|0.0009187
07:20:40|0.0009195
07:20:40|0.0009195
07:20:42|0.000919
07:20:43|0.000919
07:20:44|0.000919
07:20:45|0.000919
07:20:45|0.000919
07:20:47|0.000919
07:20:47|0.0009194
07:20:49|0.0009197
07:20:50|0.0009197
07:20:51|0.0009192
07:20:52|0.0009192
07:20:53|0.0009192
07:20:54|0.0009192
07:20:55|0.0009192
07:20:56|0.0009199
07:20:57|0.0009192
07:20:58|0.0009192
07:21:00|0.0009193
07:21:01|0.0009196
07:21:02|0.0009196
07:21:03|0.0009196
07:21:04|0.0009196
07:21:05|0.0009185
07:21:06|0.0009174
07:21:07|0.0009174
07:21:08|0.0009173
07:21:09|0.0009174
07:21:10|0.0009177
07:21:11|0.0009177
07:21:12|0.0009178
07:21:13|0.0009184
07:21:14|0.0009184
07:21:15|0.0009189
07:21:16|0.0009184
07:21:17|0.0009184
07:21:18|0.000918
07:21:19|0.0009177
07:21:20|0.0009181
07:21:21|0.0009181
07:21:23|0.0009181
07:21:23|0.0009181
07:21:24|0.0009181
07:21:25|0.0009181
07:21:27|0.0009181
07:21:28|0.0009183
07:21:28|0.0009183
07:21:30|0.000918
07:21:30|0.000918
07:21:31|0.000918
07:21:32|0.0009179
07:21:33|0.000918
07:21:34|0.000918
07:21:35|0.0009183
07:21:37|0.0009183
07:21:37|0.0009182
07:21:38|0.0009182
07:21:39|0.0009182
07:21:40|0.0009184
07:21:42|0.0009184
07:21:42|0.0009191
07:21:43|0.0009189
07:21:45|0.0009185
07:21:45|0.0009185
07:21:47|0.0009183
07:21:48|0.0009182
07:21:49|0.0009179
07:21:50|0.0009176
07:21:51|0.0009176
07:21:52|0.0009176
07:21:53|0.0009176
07:21:54|0.0009176
07:21:55|0.0009176
07:21:57|0.0009176
07:21:57|0.0009176
07:21:59|0.0009176
07:22:00|0.0009181
07:22:01|0.0009181
07:22:02|0.0009181
07:22:03|0.0009181
07:22:04|0.0009181
07:22:05|0.0009181
07:22:06|0.0009181
07:22:07|0.0009181
07:22:09|0.0009181
07:22:10|0.0009175
07:22:10|0.0009177
07:22:11|0.0009177
07:22:13|0.0009177
07:22:14|0.0009183
07:22:15|0.0009183
07:22:16|0.0009183
07:22:19|0.0009182
07:22:20|0.0009182
07:22:20|0.0009179
07:22:21|0.0009181
07:22:22|0.0009181
07:22:23|0.0009181
07:22:24|0.0009183
07:22:25|0.0009183
07:22:27|0.0009183
07:22:27|0.0009183
07:22:29|0.0009192
07:22:29|0.0009195
07:22:30|0.0009195
07:22:31|0.0009195
07:22:32|0.00092
07:22:34|0.00092
07:22:34|0.00092
07:22:35|0.00092
07:22:36|0.00092
07:22:38|0.0009203
07:22:38|0.0009203
07:22:39|0.0009203
07:22:41|0.0009203
07:22:41|0.0009203
07:22:42|0.0009203
07:22:43|0.0009198
07:22:44|0.0009198
07:22:45|0.0009201
07:22:46|0.0009201
07:22:48|0.00092
07:22:49|0.00092
07:22:49|0.00092
07:22:50|0.0009197
07:22:51|0.0009197
07:22:53|0.00092
07:22:53|0.0009198
07:22:54|0.0009198
07:22:55|0.0009198
07:22:57|0.0009198
07:22:58|0.0009198
07:22:59|0.0009198
07:23:00|0.0009198
07:23:01|0.0009198
07:23:02|0.0009198
07:23:04|0.0009203
07:23:06|0.0009203
07:23:07|0.0009204
07:23:08|0.0009204
07:23:09|0.0009204
07:23:09|0.0009206
07:23:10|0.0009206
07:23:11|0.000921
07:23:13|0.000921
07:23:14|0.000921
07:23:14|0.000921
07:23:15|0.000921
07:23:16|0.0009207
07:23:17|0.0009207
07:23:18|0.0009207
07:23:19|0.0009207
07:23:21|0.0009207
07:23:21|0.0009207
07:23:22|0.0009207
07:23:23|0.0009207
07:23:24|0.0009203
07:23:25|0.0009207
07:23:26|0.0009207
07:23:27|0.0009207
07:23:28|0.0009207
07:23:30|0.0009207
07:23:31|0.0009206
07:23:31|0.0009206
07:23:33|0.0009207
07:23:33|0.0009206
07:23:35|0.0009206
07:23:36|0.0009206
07:23:36|0.0009202
07:23:37|0.0009202
07:23:39|0.0009202
07:23:39|0.0009202
07:23:40|0.0009204
07:23:42|0.0009204
07:23:42|0.0009204
07:23:44|0.0009204
07:23:44|0.0009204
07:23:46|0.0009204
07:23:47|0.0009203
07:23:47|0.0009203
07:23:48|0.0009203
07:23:50|0.0009203
07:23:51|0.0009203
07:23:52|0.0009203
07:23:53|0.0009203
07:23:53|0.0009203
07:23:55|0.0009203
07:23:56|0.0009208
07:23:57|0.0009206
07:23:57|0.0009207
07:23:59|0.0009207
07:24:01|0.0009204
07:24:01|0.0009207
07:24:03|0.0009207
07:24:04|0.0009207
07:24:05|0.0009207
07:24:06|0.00092
07:24:07|0.00092
07:24:08|0.0009202
07:24:09|0.0009202
07:24:10|0.00092
07:24:12|0.00092
07:24:12|0.0009201
07:24:14|0.0009201
07:24:14|0.0009202
07:24:16|0.0009202
07:24:17|0.0009202
07:24:17|0.0009202
07:24:19|0.0009206
07:24:20|0.0009204
07:24:21|0.0009204
07:24:22|0.0009204
07:24:23|0.0009204
07:24:23|0.0009206
07:24:25|0.0009206
07:24:26|0.0009206
07:24:27|0.0009206
07:24:28|0.0009207
07:24:29|0.0009207
07:24:29|0.0009207
07:24:31|0.0009207
07:24:32|0.0009207
07:24:33|0.0009207
07:24:34|0.0009207
07:24:35|0.0009207
07:24:35|0.0009207
07:24:37|0.0009207
07:24:38|0.0009227
07:24:39|0.0009227
07:24:40|0.0009227
07:24:41|0.0009227
07:24:42|0.0009227
07:24:43|0.0009219
07:24:44|0.0009219
07:24:45|0.0009219
07:24:46|0.0009229
07:24:47|0.0009229
07:24:48|0.0009229
07:24:49|0.0009229
07:24:50|0.0009229
07:24:51|0.0009228
07:24:52|0.0009228
07:24:53|0.0009229
07:24:54|0.0009229
07:24:55|0.0009229
07:24:56|0.0009229
07:24:57|0.0009229
07:24:58|0.0009229
07:24:59|0.000923
07:25:00|0.0009229
07:25:01|0.0009229
07:25:02|0.0009229
07:25:03|0.000923
07:25:04|0.0009226
07:25:05|0.0009226
07:25:06|0.0009226
07:25:07|0.0009221
07:25:08|0.0009221
07:25:09|0.0009227
07:25:10|0.0009227
07:25:11|0.0009227
07:25:12|0.0009227
07:25:14|0.0009219
07:25:15|0.0009219
07:25:16|0.0009219
07:25:17|0.0009229
07:25:18|0.0009235
07:25:19|0.0009235
07:25:20|0.0009235
07:25:21|0.000924
07:25:22|0.000924
07:25:23|0.0009246
07:25:24|0.000924
07:25:25|0.000924
07:25:26|0.000924
07:25:27|0.0009218
07:25:28|0.0009219
07:25:29|0.0009219
07:25:30|0.000921
07:25:31|0.0009207
07:25:32|0.0009207
07:25:33|0.0009207
07:25:34|0.0009208
07:25:35|0.000921
07:25:37|0.000921
07:25:37|0.000921
07:25:39|0.000921
07:25:40|0.000921
07:25:41|0.000921
07:25:42|0.000921
07:25:43|0.0009202
07:25:44|0.0009202
07:25:45|0.0009204
07:25:46|0.0009204
07:25:47|0.0009204
07:25:48|0.0009204
07:25:49|0.0009204
07:25:50|0.000921
07:25:51|0.000921
07:25:52|0.000921
07:25:53|0.000921
07:25:54|0.0009217
07:25:54|0.0009217
07:25:55|0.0009214
07:25:57|0.0009214
07:25:57|0.0009207
07:25:59|0.0009208
07:26:01|0.0009203
07:26:01|0.0009203
07:26:03|0.0009206
07:26:04|0.0009206
07:26:05|0.0009202
07:26:06|0.0009202
07:26:07|0.0009202
07:26:08|0.0009204
07:26:09|0.0009198
07:26:10|0.0009198
07:26:11|0.0009201
07:26:12|0.0009201
07:26:13|0.0009201
07:26:14|0.0009202
07:26:15|0.0009202
07:26:16|0.0009196
07:26:17|0.0009194
07:26:18|0.0009185
07:26:19|0.0009198
07:26:21|0.0009198
07:26:22|0.0009202
07:26:22|0.00092
07:26:23|0.0009203
07:26:24|0.0009203
07:26:25|0.0009203
07:26:27|0.0009204
07:26:27|0.0009204
07:26:28|0.0009204
07:26:29|0.0009204
07:26:30|0.0009204
07:26:31|0.0009204
07:26:32|0.0009204
07:26:34|0.0009204
07:26:34|0.0009204
07:26:35|0.0009204
07:26:36|0.0009198
07:26:37|0.0009198
07:26:39|0.0009198
07:26:39|0.0009198
07:26:41|0.0009198
07:26:41|0.0009198
07:26:42|0.0009198
07:26:44|0.0009198
07:26:44|0.0009198
07:26:46|0.0009198
07:26:46|0.0009198
07:26:47|0.0009194
07:26:49|0.0009194
07:26:49|0.0009201
07:26:50|0.0009202
07:26:51|0.0009202
07:26:52|0.0009202
07:26:53|0.0009202
07:26:54|0.0009202
07:26:55|0.0009202
07:26:56|0.0009202
07:26:57|0.0009202
07:26:59|0.0009202
07:26:59|0.0009202
07:27:00|0.0009202
07:27:02|0.0009202
07:27:04|0.0009201
07:27:05|0.0009201
07:27:06|0.0009201
07:27:07|0.0009201
07:27:08|0.0009194
07:27:08|0.0009192
07:27:09|0.0009192
07:27:10|0.0009192
07:27:12|0.0009184
07:27:12|0.0009184
07:27:14|0.0009183
07:27:16|0.000918
07:27:16|0.0009185
07:27:18|0.0009185
07:27:18|0.0009185
07:27:19|0.0009185
07:27:20|0.0009181
07:27:22|0.0009181
07:27:23|0.0009181
07:27:23|0.0009181
07:27:25|0.0009182
07:27:25|0.0009182
07:27:26|0.0009182
07:27:27|0.0009182
07:27:28|0.0009182
07:27:29|0.0009183
07:27:31|0.0009183
07:27:32|0.0009183
07:27:32|0.0009183
07:27:34|0.0009183
07:27:34|0.0009183
07:27:35|0.0009183
07:27:36|0.0009183
07:27:37|0.0009183
07:27:38|0.000918
07:27:39|0.0009181
07:27:40|0.0009182
07:27:42|0.0009182
07:27:42|0.0009182
07:27:44|0.0009182
07:27:45|0.0009182
07:27:46|0.0009182
07:27:46|0.0009182
07:27:48|0.0009182
07:27:49|0.0009182
07:27:50|0.0009182
07:27:51|0.0009183
07:27:52|0.0009183
07:27:52|0.0009182
07:27:53|0.0009182
07:27:55|0.0009182
07:27:55|0.0009182
07:27:57|0.0009182
07:27:57|0.000918
07:27:58|0.000918
07:28:00|0.000918
07:28:01|0.0009175
07:28:02|0.0009175
07:28:04|0.0009177
07:28:05|0.0009162
07:28:06|0.0009169
07:28:07|0.0009175
07:28:08|0.000917
07:28:09|0.000917
07:28:09|0.0009167
07:28:10|0.000917
07:28:12|0.000917
07:28:13|0.000917
07:28:14|0.000917
07:28:15|0.000917
07:28:16|0.000917
07:28:17|0.000917
07:28:18|0.0009168
07:28:19|0.0009168
07:28:20|0.0009168
07:28:21|0.0009175
07:28:22|0.0009175
07:28:23|0.0009172
07:28:24|0.0009171
07:28:25|0.0009171
07:28:26|0.0009175
07:28:28|0.0009175
07:28:28|0.0009175
07:28:30|0.0009175
07:28:30|0.0009175
07:28:31|0.0009171
07:28:32|0.0009171
07:28:33|0.0009171
07:28:34|0.0009173
07:28:35|0.0009173
07:28:37|0.0009171
07:28:37|0.0009171
07:28:38|0.0009171
07:28:39|0.0009171
07:28:40|0.0009171
07:28:41|0.0009171
07:28:42|0.0009174
07:28:43|0.0009174
07:28:44|0.0009174
07:28:45|0.0009174
07:28:46|0.0009174
07:28:47|0.0009174
07:28:48|0.0009174
07:28:49|0.0009174
07:28:50|0.0009177
07:28:51|0.0009174
07:28:52|0.0009179
07:28:54|0.0009179
07:28:54|0.0009179
07:28:55|0.0009179
07:28:57|0.0009175
07:28:58|0.0009174
07:28:58|0.0009174
07:28:59|0.0009173
07:29:00|0.0009173
07:29:01|0.0009173
07:29:03|0.0009172
07:29:05|0.0009172
07:29:05|0.0009173
07:29:07|0.0009173
07:29:08|0.0009173
07:29:09|0.0009173
07:29:10|0.0009171
07:29:11|0.0009171
07:29:12|0.0009171
07:29:13|0.0009171
07:29:14|0.0009172
07:29:15|0.0009172
07:29:16|0.0009174
07:29:17|0.0009174
07:29:18|0.0009174
07:29:19|0.0009174
07:29:20|0.0009174
07:29:21|0.0009174
07:29:22|0.0009171
07:29:23|0.0009171
07:29:24|0.0009171
07:29:25|0.0009171
07:29:26|0.0009171
07:29:27|0.0009171
07:29:28|0.0009171
07:29:29|0.0009169
07:29:30|0.0009169
07:29:31|0.0009169
07:29:32|0.0009174
07:29:33|0.0009174
07:29:34|0.0009174
07:29:35|0.0009177
07:29:36|0.0009177
07:29:37|0.0009177
07:29:38|0.0009177
07:29:39|0.0009177
07:29:40|0.0009182
07:29:42|0.0009189
07:29:42|0.0009189
07:29:43|0.0009187
07:29:44|0.0009187
07:29:45|0.0009191
07:29:46|0.0009191
07:29:47|0.0009182
07:29:48|0.000918
07:29:49|0.000918
07:29:50|0.000918
07:29:51|0.000918
07:29:53|0.0009191
07:29:53|0.0009193
07:29:54|0.0009193
07:29:55|0.0009197
07:29:57|0.0009196
07:29:57|0.0009196
07:29:58|0.0009196
07:29:59|0.0009194
07:30:00|0.0009193
07:30:02|0.0009182
07:30:02|0.0009181
07:30:04|0.000918
07:30:06|0.000918
07:30:07|0.0009177
07:30:08|0.0009172
07:30:09|0.0009173
07:30:10|0.0009173
07:30:11|0.0009173
07:30:12|0.0009173
07:30:13|0.0009173
07:30:14|0.0009175
07:30:16|0.0009175
07:30:16|0.0009175
07:30:18|0.0009175
07:30:19|0.0009173
07:30:19|0.0009173
07:30:20|0.0009173
07:30:21|0.0009175
07:30:23|0.0009175
07:30:23|0.0009175
07:30:24|0.0009175
07:30:25|0.0009175
07:30:26|0.0009177
07:30:27|0.0009177
07:30:29|0.0009177
07:30:29|0.0009177
07:30:30|0.0009177
07:30:31|0.0009169
07:30:32|0.0009165
07:30:33|0.0009165
07:30:34|0.0009164
07:30:36|0.0009164
07:30:36|0.0009164
07:30:37|0.0009171
07:30:38|0.0009171
07:30:40|0.0009165
07:30:40|0.0009165
07:30:41|0.0009165
07:30:42|0.0009165
07:30:43|0.0009164
07:30:44|0.0009162
07:30:45|0.0009162
07:30:46|0.0009162
07:30:47|0.0009164
07:30:49|0.0009164
07:30:49|0.0009164
07:30:50|0.0009164
07:30:51|0.0009159
07:30:52|0.0009159
07:30:53|0.0009159
07:30:54|0.0009159
07:30:56|0.0009151
07:30:57|0.0009151
07:30:57|0.000915
07:30:58|0.000915
07:30:59|0.000915
07:31:00|0.000915
07:31:02|0.0009155
07:31:03|0.000915
07:31:03|0.000915
07:31:05|0.0009162
07:31:07|0.0009146
07:31:07|0.0009145
07:31:09|0.0009142
07:31:10|0.0009132
07:31:11|0.0009132
07:31:12|0.0009132
07:31:13|0.0009132
07:31:14|0.0009132
07:31:15|0.0009132
07:31:16|0.0009132
07:31:17|0.0009136
07:31:18|0.0009136
07:31:19|0.0009136
07:31:20|0.0009136
07:31:21|0.000914
07:31:23|0.000914
07:31:24|0.0009142
07:31:24|0.0009142
07:31:26|0.0009142
07:31:27|0.0009147
07:31:27|0.0009147
07:31:29|0.0009147
07:31:29|0.0009132
07:31:30|0.0009138
07:31:31|0.0009131
07:31:32|0.0009131
07:31:33|0.0009131
07:31:34|0.000914
07:31:36|0.000914
07:31:37|0.0009139
07:31:37|0.0009139
07:31:39|0.0009139
07:31:39|0.0009136
07:31:41|0.0009126
07:31:42|0.0009131
07:31:42|0.000913
07:31:43|0.000913
07:31:44|0.000913
07:31:45|0.000913
07:31:46|0.0009136
07:31:47|0.0009136
07:31:49|0.0009136
07:31:49|0.0009136
07:31:50|0.0009136
07:31:51|0.0009137
07:31:52|0.0009137
07:31:53|0.0009137
07:31:54|0.0009133
07:31:55|0.0009133
07:31:56|0.0009132
07:31:57|0.0009132
07:31:58|0.0009139
07:31:59|0.000915
07:32:00|0.000915
07:32:01|0.000915
07:32:03|0.000915
07:32:04|0.000915
07:32:05|0.0009151
07:32:07|0.0009151
07:32:08|0.0009137
07:32:09|0.0009137
07:32:10|0.0009137
07:32:10|0.0009137
07:32:13|0.0009134
07:32:13|0.0009134
07:32:15|0.0009134
07:32:17|0.0009132
07:32:18|0.0009132
07:32:19|0.0009132
07:32:19|0.0009132
07:32:20|0.0009132
07:32:21|0.0009132
07:32:22|0.0009132
07:32:24|0.0009132
07:32:25|0.0009136
07:32:26|0.0009136
07:32:26|0.0009134
07:32:28|0.0009134
07:32:28|0.0009133
07:32:30|0.0009134
07:32:30|0.0009134
07:32:32|0.0009138
07:32:32|0.0009138
07:32:33|0.0009138
07:32:35|0.0009151
07:32:36|0.0009151
07:32:37|0.0009154
07:32:38|0.0009154
07:32:39|0.0009154
07:32:39|0.0009154
07:32:41|0.000916
07:32:42|0.0009157
07:32:43|0.0009157
07:32:44|0.0009156
07:32:45|0.0009156
07:32:46|0.0009156
07:32:47|0.0009156
07:32:48|0.000916
07:32:49|0.000916
07:32:50|0.000916
07:32:51|0.0009164
07:32:52|0.0009164
07:32:53|0.0009174
07:32:54|0.0009174
07:32:55|0.0009174
07:32:56|0.0009173
07:32:57|0.0009173
07:32:58|0.0009173
07:32:59|0.0009173
07:33:00|0.0009173
07:33:01|0.0009177
07:33:02|0.0009177
07:33:04|0.0009177
07:33:05|0.0009174
07:33:06|0.0009167
07:33:07|0.0009167
07:33:09|0.000916
07:33:09|0.0009158
07:33:11|0.0009158
07:33:11|0.0009158
07:33:12|0.000916
07:33:14|0.000916
07:33:15|0.000916
07:33:16|0.000916
07:33:16|0.000916
07:33:18|0.000916
07:33:19|0.000916
07:33:19|0.000916
07:33:21|0.000916
07:33:22|0.0009166
07:33:23|0.0009178
07:33:24|0.0009178
07:33:25|0.0009178
07:33:26|0.0009178
07:33:27|0.0009178
07:33:28|0.0009183
07:33:29|0.0009184
07:33:30|0.0009184
07:33:31|0.0009184
07:33:32|0.000918
07:33:33|0.0009179
07:33:34|0.0009179
07:33:35|0.0009183
07:33:36|0.0009183
07:33:38|0.0009183
07:33:39|0.0009183
07:33:39|0.0009174
07:33:40|0.0009174
07:33:42|0.0009178
07:33:42|0.0009178
07:33:44|0.0009174
07:33:44|0.0009174
07:33:45|0.0009173
07:33:46|0.0009173
07:33:47|0.0009173
07:33:49|0.0009174
07:33:49|0.0009174
07:33:50|0.0009165
07:33:51|0.0009166
07:33:52|0.0009165
07:33:54|0.0009165
07:33:54|0.0009164
07:33:57|0.0009156
07:33:58|0.0009151
07:33:58|0.0009151
07:33:59|0.0009151
07:34:00|0.000915
07:34:01|0.000915
07:34:02|0.000915
07:34:03|0.000915
07:34:04|0.000915
07:34:06|0.000915
07:34:06|0.000915
07:34:08|0.000915
07:34:10|0.000915
07:34:11|0.0009151
07:34:12|0.0009151
07:34:12|0.0009152
07:34:14|0.0009151
07:34:15|0.0009151
07:34:17|0.000916
07:34:18|0.000916
07:34:19|0.000916
07:34:20|0.000916
07:34:21|0.000916
07:34:22|0.0009171
07:34:23|0.0009168
07:34:24|0.0009168
07:34:26|0.0009168
07:34:26|0.0009168
07:34:27|0.0009168
07:34:28|0.0009173
07:34:29|0.0009178
07:34:30|0.0009178
07:34:32|0.0009176
07:34:32|0.0009176
07:34:33|0.0009176
07:34:34|0.0009176
07:34:35|0.0009176
07:34:36|0.0009178
07:34:37|0.0009178
07:34:38|0.0009178
07:34:40|0.0009189
07:34:40|0.0009183
07:34:41|0.0009183
07:34:42|0.0009183
07:34:44|0.0009184
07:34:44|0.0009181
07:34:46|0.0009181
07:34:46|0.0009181
07:34:47|0.0009197
07:34:49|0.0009197
07:34:49|0.0009197
07:34:50|0.0009196
07:34:51|0.0009196
07:34:53|0.0009189
07:34:53|0.0009189
07:34:55|0.0009189
07:34:55|0.0009189
07:34:56|0.0009189
07:34:58|0.0009189
07:34:58|0.0009189
07:34:59|0.00092
07:35:00|0.0009192
07:35:01|0.0009203
07:35:02|0.0009203
07:35:03|0.0009203
07:35:05|0.0009203
07:35:05|0.0009201
07:35:06|0.0009203
07:35:08|0.0009214
07:35:09|0.0009202
07:35:10|0.0009202
07:35:12|0.0009196
07:35:12|0.0009182
07:35:13|0.0009182
07:35:15|0.0009182
07:35:15|0.0009182
07:35:17|0.0009182
07:35:18|0.0009182
07:35:19|0.0009182
07:35:20|0.0009182
07:35:21|0.0009182
07:35:22|0.0009182
07:35:23|0.0009182
07:35:24|0.0009182
07:35:26|0.0009182
07:35:27|0.0009185
07:35:27|0.000919
07:35:28|0.0009192
07:35:29|0.0009192
07:35:30|0.0009202
07:35:32|0.00092
07:35:32|0.00092
07:35:33|0.00092
07:35:35|0.00092
07:35:35|0.0009203
07:35:36|0.0009203
07:35:38|0.0009203
07:35:38|0.0009203
07:35:39|0.0009203
07:35:40|0.0009203
07:35:41|0.0009206
07:35:42|0.0009206
07:35:43|0.0009206
07:35:44|0.0009206
07:35:45|0.0009206
07:35:46|0.0009206
07:35:47|0.0009206
07:35:48|0.0009215
07:35:50|0.0009215
07:35:51|0.0009217
07:35:51|0.0009217
07:35:52|0.0009217
07:35:53|0.0009222
07:35:54|0.0009222
07:35:56|0.0009218
07:35:56|0.0009218
07:35:58|0.0009218
07:35:58|0.0009218
07:35:59|0.0009225
07:36:00|0.0009233
07:36:01|0.0009233
07:36:03|0.0009235
07:36:03|0.000924
07:36:04|0.000924
07:36:05|0.000924
07:36:07|0.000924
07:36:07|0.000924
07:36:08|0.000924
07:36:09|0.0009237
07:36:11|0.0009237
07:36:12|0.0009237
07:36:14|0.0009237
07:36:14|0.0009237
07:36:16|0.0009245
07:36:17|0.0009243
07:36:18|0.0009243
07:36:19|0.0009238
07:36:19|0.000924
07:36:20|0.0009239
07:36:21|0.0009239
07:36:22|0.000925
07:36:24|0.000925
07:36:24|0.0009253
07:36:25|0.0009253
07:36:27|0.0009248
07:36:27|0.0009253
07:36:28|0.0009274
07:36:29|0.0009262
07:36:31|0.0009267
07:36:32|0.0009267
07:36:32|0.0009267
07:36:34|0.0009267
07:36:35|0.0009273
07:36:36|0.0009274
07:36:37|0.0009275
07:36:37|0.0009275
07:36:39|0.0009275
07:36:39|0.0009275
07:36:40|0.000927
07:36:42|0.000927
07:36:42|0.0009271
07:36:44|0.0009275
07:36:45|0.0009275
07:36:46|0.0009275
07:36:47|0.0009274
07:36:47|0.000927
07:36:49|0.000927
07:36:49|0.000927
07:36:51|0.000927
07:36:51|0.0009276
07:36:52|0.0009275
07:36:54|0.0009275
07:36:54|0.0009275
07:36:57|0.0009278
07:36:57|0.0009273
07:36:58|0.000927
07:36:59|0.000927
07:37:00|0.000927
07:37:01|0.000927
07:37:02|0.0009275
07:37:03|0.0009258
07:37:04|0.0009258
07:37:05|0.0009258
07:37:06|0.0009258
07:37:07|0.0009267
07:37:08|0.0009253
07:37:09|0.0009253
07:37:11|0.0009249
07:37:12|0.0009249
07:37:14|0.0009249
07:37:15|0.0009253
07:37:16|0.0009253
07:37:17|0.0009253
07:37:18|0.0009253
07:37:19|0.0009263
07:37:20|0.0009263
07:37:21|0.0009263
07:37:22|0.0009259
07:37:22|0.0009259
07:37:24|0.0009268
07:37:25|0.0009268
07:37:26|0.0009268
07:37:27|0.0009268
07:37:28|0.0009266
07:37:29|0.0009266
07:37:29|0.0009266
07:37:30|0.0009266
07:37:31|0.0009259
07:37:33|0.0009259
07:37:34|0.0009259
07:37:34|0.0009257
07:37:36|0.0009257
07:37:37|0.0009257
07:37:38|0.0009257
07:37:39|0.0009257
07:37:40|0.0009254
07:37:41|0.0009241
07:37:42|0.0009241
07:37:43|0.0009241
07:37:44|0.000925
07:37:45|0.000925
07:37:46|0.000925
07:37:47|0.0009255
07:37:48|0.0009255
07:37:49|0.0009249
07:37:50|0.0009249
07:37:51|0.0009249
07:37:52|0.0009256
07:37:53|0.0009256
07:37:54|0.0009256
07:37:55|0.0009256
07:37:56|0.0009256
07:37:57|0.0009251
07:37:58|0.0009249
07:37:59|0.000925
07:38:00|0.0009246
07:38:01|0.0009246
07:38:02|0.000925
07:38:03|0.0009251
07:38:04|0.0009246
07:38:05|0.0009246
07:38:06|0.0009257
07:38:08|0.0009257
07:38:08|0.0009255
07:38:09|0.0009259
07:38:11|0.0009259
07:38:12|0.0009259
07:38:13|0.0009259
07:38:15|0.0009259
07:38:16|0.0009259
07:38:17|0.0009257
07:38:18|0.0009257
07:38:19|0.0009251
07:38:19|0.0009251
07:38:20|0.0009247
07:38:22|0.0009246
07:38:22|0.0009246
07:38:24|0.0009254
07:38:24|0.0009254
07:38:26|0.0009254
07:38:27|0.0009247
07:38:27|0.0009262
07:38:28|0.0009247
07:38:30|0.0009247
07:38:31|0.000925
07:38:31|0.0009251
07:38:32|0.000925
07:38:33|0.000925
07:38:34|0.000925
07:38:36|0.000925
07:38:37|0.0009247
07:38:38|0.000925
07:38:39|0.0009251
07:38:40|0.0009251
07:38:41|0.000926
07:38:42|0.0009258
07:38:43|0.0009258
07:38:44|0.0009253
07:38:46|0.0009253
07:38:46|0.0009253
07:38:48|0.0009256
07:38:48|0.0009256
07:38:49|0.0009256
07:38:50|0.0009257
07:38:51|0.0009257
07:38:52|0.0009256
07:38:53|0.0009256
07:38:54|0.0009256
07:38:55|0.0009256
07:38:56|0.0009256
07:38:57|0.0009256
07:38:58|0.0009266
07:38:59|0.0009266
07:39:00|0.0009266
07:39:02|0.0009266
07:39:02|0.0009258
07:39:03|0.0009253
07:39:04|0.0009254
07:39:05|0.0009256
07:39:07|0.0009256
07:39:07|0.0009258
07:39:08|0.0009258
07:39:09|0.0009254
07:39:11|0.0009258
07:39:11|0.0009263
07:39:12|0.0009269
07:39:13|0.0009269
07:39:14|0.0009269
07:39:16|0.0009269
07:39:17|0.0009269
07:39:18|0.0009269
07:39:19|0.0009269
07:39:20|0.0009269
07:39:21|0.0009269
07:39:22|0.000927
07:39:23|0.000927
07:39:24|0.000927
07:39:25|0.000927
07:39:26|0.000927
07:39:27|0.000927
07:39:28|0.000927
07:39:29|0.000927
07:39:30|0.000927
07:39:31|0.0009274
07:39:32|0.0009274
07:39:34|0.0009278
07:39:35|0.0009278
07:39:37|0.0009271
07:39:37|0.0009271
07:39:38|0.0009271
07:39:40|0.0009277
07:39:40|0.0009277
07:39:41|0.0009277
07:39:42|0.0009277
07:39:43|0.0009277
07:39:45|0.0009277
07:39:45|0.0009277
07:39:47|0.0009277
07:39:47|0.0009272
07:39:48|0.000928
07:39:49|0.000928
07:39:50|0.000928
07:39:52|0.000928
07:39:52|0.0009281
07:39:53|0.0009281
07:39:55|0.0009281
07:39:56|0.0009281
07:39:57|0.0009281
07:39:57|0.0009281
07:39:58|0.0009281
07:40:00|0.0009281
07:40:00|0.0009281
07:40:02|0.000929
07:40:03|0.000929
07:40:03|0.0009282
07:40:05|0.0009282
07:40:06|0.0009281
07:40:07|0.0009281
07:40:07|0.0009281
07:40:09|0.0009281
07:40:10|0.0009281
07:40:10|0.0009282
07:40:12|0.0009282
07:40:12|0.0009281
07:40:14|0.0009281
07:40:16|0.0009281
07:40:17|0.0009281
07:40:17|0.0009281
07:40:18|0.0009281
07:40:20|0.000928
07:40:22|0.000928
07:40:22|0.0009281
07:40:24|0.0009281
07:40:24|0.0009282
07:40:25|0.0009282
07:40:26|0.0009282
07:40:27|0.0009283
07:40:28|0.0009284
07:40:29|0.0009284
07:40:31|0.0009284
07:40:31|0.0009282
07:40:32|0.0009282
07:40:33|0.0009285
07:40:35|0.0009289
07:40:35|0.0009289
07:40:36|0.000928
07:40:38|0.000928
07:40:38|0.0009283
07:40:39|0.0009283
07:40:40|0.0009291
07:40:42|0.0009291
07:40:43|0.0009291
07:40:44|0.0009291
07:40:44|0.0009291
07:40:46|0.0009291
07:40:47|0.0009291
07:40:48|0.0009292
07:40:48|0.0009292
07:40:50|0.0009292
07:40:51|0.0009292
07:40:51|0.0009283
07:40:53|0.0009292
07:40:54|0.0009293
07:40:54|0.0009293
07:40:55|0.0009293
07:40:57|0.0009293
07:40:57|0.0009293
07:40:59|0.0009293
07:41:00|0.00093
07:41:01|0.0009301
07:41:02|0.0009301
07:41:02|0.0009298
07:41:03|0.0009298
07:41:05|0.0009295
07:41:06|0.0009294
07:41:07|0.0009293
07:41:08|0.0009294
07:41:08|0.0009289
07:41:09|0.0009289
07:41:10|0.0009288
07:41:12|0.0009289
07:41:13|0.0009289
07:41:14|0.0009294
07:41:14|0.0009288
07:41:17|0.0009292
07:41:17|0.0009292
07:41:18|0.0009288
07:41:19|0.0009288
07:41:20|0.000929
07:41:21|0.000929
07:41:23|0.0009289
07:41:24|0.0009283
07:41:25|0.0009283
07:41:26|0.0009284
07:41:27|0.0009283
07:41:29|0.0009283
07:41:30|0.0009283
07:41:31|0.0009284
07:41:31|0.0009286
07:41:33|0.0009283
07:41:34|0.0009283
07:41:35|0.0009283
07:41:36|0.0009279
07:41:37|0.000929
07:41:38|0.000929
07:41:39|0.000929
07:41:40|0.000929
07:41:41|0.000929
07:41:42|0.000929
07:41:43|0.0009283
07:41:44|0.0009283
07:41:45|0.0009283
07:41:46|0.0009283
07:41:47|0.0009283
07:41:48|0.000929
07:41:49|0.0009291
07:41:50|0.000929
07:41:51|0.0009291
07:41:52|0.0009291
07:41:53|0.0009291
07:41:54|0.0009291
07:41:55|0.0009292
07:41:56|0.0009292
07:41:57|0.0009292
07:41:58|0.0009292
07:41:59|0.0009286
07:42:00|0.0009283
07:42:01|0.0009283
07:42:02|0.0009283
07:42:03|0.0009283
07:42:04|0.0009283
07:42:05|0.0009283
07:42:06|0.0009283
07:42:07|0.0009283
07:42:08|0.0009283
07:42:09|0.0009283
07:42:10|0.0009283
07:42:11|0.0009283
07:42:12|0.0009283
07:42:13|0.0009283
07:42:14|0.0009283
07:42:15|0.0009283
07:42:16|0.0009283
07:42:18|0.0009283
07:42:19|0.0009283
07:42:19|0.0009298
07:42:21|0.0009298
07:42:21|0.0009298
07:42:22|0.0009298
07:42:24|0.0009298
07:42:24|0.0009289
07:42:26|0.0009289
07:42:26|0.0009289
07:42:28|0.0009289
07:42:28|0.0009295
07:42:29|0.0009295
07:42:30|0.0009295
07:42:31|0.0009296
07:42:32|0.0009295
07:42:34|0.0009289
07:42:34|0.00093
07:42:36|0.0009297
07:42:36|0.0009295
07:42:37|0.0009289
07:42:38|0.0009289
07:42:39|0.0009289
07:42:40|0.0009289
07:42:42|0.0009289
07:42:42|0.0009289
07:42:44|0.0009288
07:42:45|0.0009288
07:42:46|0.0009288
07:42:46|0.0009295
07:42:48|0.0009295
07:42:48|0.0009295
07:42:49|0.0009295
07:42:50|0.0009295
07:42:51|0.0009295
07:42:53|0.0009297
07:42:53|0.0009297
07:42:54|0.0009286
07:42:55|0.0009294
07:42:56|0.0009294
07:42:57|0.0009294
07:42:59|0.0009294
07:43:00|0.0009294
07:43:00|0.0009288
07:43:01|0.0009284
07:43:02|0.0009284
07:43:03|0.0009284
07:43:04|0.0009284
07:43:06|0.0009284
07:43:06|0.0009284
07:43:08|0.0009284
07:43:08|0.0009284
07:43:10|0.0009284
07:43:11|0.0009284
07:43:12|0.0009284
07:43:12|0.0009284
07:43:13|0.0009289
07:43:15|0.0009295
07:43:15|0.0009295
07:43:16|0.0009295
07:43:18|0.0009287
07:43:19|0.0009287
07:43:21|0.0009287
07:43:21|0.0009287
07:43:23|0.0009287
07:43:24|0.0009287
07:43:25|0.0009287
07:43:26|0.0009287
07:43:26|0.0009287
07:43:28|0.0009295
07:43:28|0.0009295
07:43:30|0.0009295
07:43:31|0.0009302
07:43:32|0.000931
07:43:32|0.000931
07:43:34|0.0009309
07:43:35|0.0009309
07:43:36|0.0009309
07:43:37|0.0009309
07:43:38|0.0009309
07:43:40|0.0009313
07:43:41|0.0009313
07:43:42|0.0009315
07:43:42|0.0009315
07:43:43|0.0009315
07:43:44|0.0009315
07:43:45|0.0009315
07:43:46|0.0009314
07:43:47|0.0009314
07:43:49|0.0009316
07:43:49|0.0009316
07:43:50|0.0009316
07:43:51|0.0009316
07:43:52|0.0009316
07:43:54|0.0009316
07:43:54|0.0009316
07:43:55|0.0009316
07:43:56|0.0009315
07:43:57|0.0009316
07:43:58|0.0009316
07:43:59|0.0009316
07:44:00|0.0009314
07:44:01|0.0009323
07:44:02|0.0009323
07:44:03|0.0009323
07:44:05|0.0009323
07:44:06|0.0009329
07:44:06|0.0009329
07:44:07|0.0009329
07:44:08|0.0009329
07:44:09|0.0009329
07:44:10|0.000934
07:44:11|0.000934
07:44:12|0.000934
07:44:13|0.000934
07:44:15|0.0009344
07:44:16|0.0009344
07:44:16|0.0009344
07:44:18|0.0009344
07:44:19|0.0009344
07:44:20|0.0009344
07:44:22|0.0009344
07:44:22|0.0009344
07:44:24|0.0009344
07:44:25|0.0009342
07:44:25|0.0009342
07:44:27|0.0009342
07:44:28|0.0009344
07:44:29|0.0009344
07:44:30|0.0009344
07:44:31|0.000934
07:44:32|0.000934
07:44:33|0.0009335
07:44:34|0.0009331
07:44:35|0.0009327
07:44:36|0.0009327
07:44:37|0.0009327
07:44:38|0.0009327
07:44:40|0.0009333
07:44:40|0.0009327
07:44:41|0.0009327
07:44:42|0.0009334
07:44:43|0.0009338
07:44:44|0.0009338
07:44:46|0.0009331
07:44:47|0.0009331
07:44:47|0.0009327
07:44:48|0.0009331
07:44:49|0.0009331
07:44:50|0.0009331
07:44:51|0.0009331
07:44:53|0.0009331
07:44:53|0.0009331
07:44:54|0.000934
07:44:55|0.0009334
07:44:57|0.0009334
07:44:57|0.0009334
07:44:58|0.0009334
07:44:59|0.0009327
07:45:00|0.0009327
07:45:01|0.0009318
07:45:02|0.0009318
07:45:03|0.0009324
07:45:05|0.0009324
07:45:06|0.0009324
07:45:06|0.0009324
07:45:07|0.000933
07:45:09|0.000933
07:45:09|0.0009316
07:45:11|0.0009316
07:45:11|0.000931
07:45:13|0.00093
07:45:13|0.00093
07:45:15|0.0009298
07:45:15|0.0009317
07:45:16|0.0009314
07:45:17|0.0009314
07:45:18|0.0009314
07:45:20|0.0009307
07:45:22|0.0009301
07:45:22|0.0009301
07:45:24|0.0009314
07:45:25|0.0009315
07:45:26|0.0009309
07:45:26|0.0009309
07:45:28|0.0009305
07:45:29|0.0009308
07:45:29|0.0009308
07:45:31|0.0009308
07:45:32|0.0009308
07:45:33|0.0009308
07:45:34|0.0009302
07:45:35|0.0009302
07:45:36|0.0009306
07:45:37|0.0009304
07:45:38|0.0009304
07:45:39|0.0009306
07:45:40|0.0009304
07:45:41|0.0009305
07:45:42|0.0009305
07:45:43|0.0009301
07:45:44|0.0009301
07:45:45|0.00093
07:45:46|0.0009294
07:45:47|0.0009294
07:45:48|0.0009294
07:45:49|0.0009295
07:45:50|0.0009295
07:45:51|0.00093
07:45:52|0.00093
07:45:53|0.00093
07:45:55|0.00093
07:45:55|0.00093
07:45:56|0.00093
07:45:58|0.00093
07:45:58|0.00093
07:45:59|0.00093
07:46:00|0.00093
07:46:01|0.00093
07:46:03|0.00093
07:46:03|0.00093
07:46:04|0.0009296
07:46:05|0.0009299
07:46:06|0.0009302
07:46:07|0.00093
07:46:08|0.00093
07:46:10|0.00093
07:46:11|0.00093
07:46:11|0.00093
07:46:12|0.00093
07:46:13|0.0009294
07:46:14|0.0009294
07:46:15|0.0009297
07:46:16|0.0009297
07:46:17|0.0009297
07:46:18|0.0009299
07:46:20|0.00093
07:46:20|0.0009295
07:46:23|0.0009295
07:46:24|0.0009295
07:46:25|0.0009295
07:46:26|0.000929
07:46:27|0.000929
07:46:27|0.0009293
07:46:28|0.0009293
07:46:30|0.0009293
07:46:31|0.0009293
07:46:32|0.0009293
07:46:33|0.0009293
07:46:34|0.0009288
07:46:35|0.0009291
07:46:35|0.0009291
07:46:37|0.0009291
07:46:38|0.0009291
07:46:39|0.0009293
07:46:40|0.0009293
07:46:41|0.0009291
07:46:41|0.0009291
07:46:42|0.0009291
07:46:44|0.0009291
07:46:45|0.0009291
07:46:47|0.0009294
07:46:48|0.0009294
07:46:48|0.0009293
07:46:49|0.0009293
07:46:51|0.0009293
07:46:52|0.0009292
07:46:53|0.0009292
07:46:54|0.0009292
07:46:55|0.0009291
07:46:55|0.0009291
07:46:57|0.0009291
07:46:58|0.0009291
07:46:58|0.0009297
07:46:59|0.0009297
07:47:01|0.0009295
07:47:02|0.0009295
07:47:02|0.0009303
07:47:04|0.0009302
07:47:05|0.0009302
07:47:06|0.0009304
07:47:06|0.000931
07:47:08|0.000931
07:47:09|0.0009301
07:47:10|0.0009301
07:47:10|0.0009302
07:47:12|0.0009306
07:47:12|0.0009306
07:47:13|0.0009306
07:47:14|0.0009306
07:47:15|0.0009306
07:47:17|0.0009305
07:47:18|0.0009305
07:47:19|0.0009305
07:47:19|0.0009303
07:47:22|0.0009306
07:47:24|0.0009303
07:47:24|0.0009306
07:47:25|0.0009308
07:47:26|0.0009307
07:47:28|0.0009307
07:47:28|0.0009305
07:47:29|0.0009305
07:47:31|0.0009305
07:47:31|0.0009303
07:47:32|0.0009303
07:47:33|0.0009307
07:47:34|0.0009307
07:47:36|0.0009307
07:47:36|0.000931
07:47:38|0.000931
07:47:38|0.000931
07:47:39|0.0009308
07:47:40|0.0009308
07:47:41|0.0009311
07:47:42|0.0009311
07:47:44|0.000931
07:47:44|0.0009312
07:47:45|0.0009312
07:47:46|0.0009312
07:47:47|0.0009312
07:47:48|0.0009312
07:47:50|0.0009306
07:47:50|0.0009306
07:47:51|0.0009306
07:47:52|0.0009313
07:47:54|0.0009313
07:47:55|0.0009313
07:47:55|0.0009313
07:47:56|0.0009316
07:47:57|0.0009322
07:47:59|0.0009322
07:47:59|0.0009322
07:48:01|0.0009321
07:48:02|0.0009321
07:48:03|0.0009321
07:48:04|0.0009321
07:48:04|0.0009321
07:48:06|0.0009321
07:48:06|0.0009321
07:48:07|0.0009321
07:48:08|0.0009321
07:48:10|0.0009321
07:48:10|0.000933
07:48:11|0.0009341
07:48:12|0.0009342
07:48:14|0.0009342
07:48:14|0.0009347
07:48:15|0.0009341
07:48:17|0.0009341
07:48:17|0.0009342
07:48:18|0.0009342
07:48:20|0.0009341
07:48:21|0.0009341
07:48:23|0.0009334
07:48:23|0.0009331
07:48:24|0.0009331
07:48:26|0.0009339
07:48:26|0.0009339
07:48:27|0.0009339
07:48:28|0.0009339
07:48:30|0.0009339
07:48:31|0.0009339
07:48:32|0.0009336
07:48:32|0.0009332
07:48:33|0.0009335
07:48:35|0.0009335
07:48:35|0.000934
07:48:37|0.0009349
07:48:37|0.0009349
07:48:38|0.0009349
07:48:40|0.000935
07:48:42|0.000936
07:48:42|0.0009359
07:48:43|0.000936
07:48:44|0.000936
07:48:46|0.000936
07:48:47|0.000936
07:48:47|0.0009359
07:48:49|0.000936
07:48:49|0.0009359
07:48:50|0.0009359
07:48:51|0.0009359
07:48:53|0.000936
07:48:54|0.000936
07:48:54|0.000936
07:48:57|0.000936
07:48:57|0.000936
07:48:58|0.000936
07:48:59|0.000936
07:49:00|0.000936
07:49:01|0.000936
07:49:03|0.000936
07:49:04|0.0009367
07:49:04|0.0009369
07:49:06|0.0009366
07:49:07|0.0009366
07:49:07|0.0009366
07:49:09|0.0009366
07:49:10|0.0009359
07:49:10|0.0009359
07:49:12|0.0009376
07:49:13|0.0009361
07:49:13|0.0009361
07:49:15|0.0009361
07:49:16|0.0009361
07:49:17|0.0009361
07:49:17|0.0009361
07:49:19|0.0009356
07:49:20|0.0009356
07:49:21|0.0009352
07:49:22|0.0009352
07:49:24|0.0009352
07:49:25|0.0009355
07:49:26|0.0009342
07:49:27|0.0009342
07:49:28|0.0009342
07:49:28|0.0009341
07:49:30|0.0009341
07:49:30|0.0009341
07:49:32|0.000934
07:49:32|0.0009338
07:49:34|0.0009332
07:49:35|0.0009332
07:49:36|0.000933
07:49:37|0.0009321
07:49:38|0.0009313
07:49:39|0.0009313
07:49:40|0.000932
07:49:40|0.0009321
07:49:42|0.0009321
07:49:43|0.0009316
07:49:44|0.0009316
07:49:45|0.0009316
07:49:46|0.0009321
07:49:48|0.0009321
07:49:48|0.0009321
07:49:49|0.0009321
07:49:50|0.0009321
07:49:52|0.0009321
07:49:53|0.0009321
07:49:53|0.0009315
07:49:55|0.0009315
07:49:55|0.0009319
07:49:57|0.0009319
07:49:57|0.0009319
07:49:58|0.0009319
07:49:59|0.0009319
07:50:01|0.0009319
07:50:02|0.0009317
07:50:02|0.000932
07:50:04|0.000932
07:50:04|0.000932
07:50:05|0.000932
07:50:07|0.000932
07:50:08|0.0009319
07:50:09|0.0009318
07:50:09|0.0009318
07:50:10|0.0009318
07:50:11|0.0009318
07:50:13|0.000932
07:50:14|0.0009319
07:50:15|0.0009318
07:50:16|0.0009318
07:50:17|0.0009318
07:50:18|0.0009318
07:50:19|0.0009318
07:50:20|0.0009318
07:50:21|0.0009317
07:50:22|0.0009317
07:50:23|0.0009317
07:50:25|0.0009305
07:50:25|0.0009305
07:50:26|0.0009305
07:50:27|0.0009305
07:50:28|0.0009304
07:50:29|0.0009304
07:50:31|0.0009305
07:50:31|0.0009305
07:50:32|0.0009305
07:50:33|0.0009305
07:50:35|0.0009314
07:50:35|0.0009314
07:50:37|0.0009314
07:50:37|0.000931
07:50:38|0.000931
07:50:39|0.000931
07:50:41|0.000931
07:50:42|0.000931
07:50:42|0.0009318
07:50:44|0.0009318
07:50:44|0.0009318
07:50:45|0.0009318
07:50:46|0.000932
07:50:47|0.0009328
07:50:48|0.0009328
07:50:49|0.0009338
07:50:51|0.0009338
07:50:51|0.0009338
07:50:52|0.0009338
07:50:53|0.0009341
07:50:55|0.0009341
07:50:56|0.0009353
07:50:57|0.0009353
07:50:58|0.0009353
07:50:59|0.0009353
07:51:00|0.0009353
07:51:01|0.0009345
07:51:02|0.0009345
07:51:03|0.0009345
07:51:04|0.0009347
07:51:05|0.0009347
07:51:06|0.0009339
07:51:07|0.0009328
07:51:08|0.0009328
07:51:09|0.0009319
07:51:10|0.0009327
07:51:11|0.0009327
07:51:12|0.0009325
07:51:13|0.0009327
07:51:14|0.0009327
07:51:15|0.0009327
07:51:16|0.0009327
07:51:17|0.0009327
07:51:18|0.0009327
07:51:19|0.0009314
07:51:20|0.000931
07:51:21|0.0009305
07:51:22|0.0009306
07:51:23|0.0009306
07:51:24|0.0009322
07:51:25|0.0009322
07:51:26|0.0009322
07:51:28|0.0009322
07:51:29|0.0009322
07:51:30|0.0009322
07:51:32|0.0009309
07:51:32|0.0009306
07:51:33|0.0009308
07:51:34|0.0009308
07:51:35|0.0009308
07:51:37|0.0009308
07:51:38|0.0009308
07:51:38|0.0009305
07:51:40|0.0009305
07:51:41|0.0009305
07:51:41|0.0009305
07:51:42|0.0009305
07:51:43|0.0009305
07:51:44|0.0009305
07:51:45|0.0009305
07:51:46|0.0009306
07:51:47|0.0009305
07:51:49|0.0009305
07:51:50|0.0009301
07:51:51|0.0009301
07:51:52|0.0009301
07:51:53|0.0009301
07:51:54|0.0009301
07:51:55|0.0009313
07:51:56|0.0009308
07:51:57|0.0009308
07:51:59|0.0009308
07:51:59|0.0009308
07:52:00|0.0009308
07:52:01|0.0009308
07:52:02|0.0009294
07:52:03|0.0009308
07:52:05|0.0009303
07:52:05|0.0009303
07:52:06|0.0009301
07:52:07|0.0009301
07:52:09|0.0009301
07:52:09|0.0009301
07:52:10|0.0009301
07:52:12|0.0009301
07:52:12|0.0009301
07:52:13|0.0009301
07:52:14|0.0009295
07:52:15|0.0009299
07:52:16|0.0009299
07:52:17|0.0009299
07:52:18|0.0009291
07:52:20|0.00093
07:52:21|0.0009295
07:52:21|0.0009291
07:52:22|0.0009292
07:52:24|0.0009292
07:52:24|0.0009292
07:52:25|0.0009298
07:52:27|0.0009314
07:52:28|0.0009314
07:52:28|0.0009314
07:52:29|0.0009314
07:52:32|0.0009314
07:52:32|0.0009314
07:52:34|0.0009314
07:52:35|0.0009314
07:52:36|0.0009325
07:52:37|0.0009325
07:52:38|0.0009325
07:52:39|0.0009325
07:52:40|0.0009323
07:52:42|0.0009325
07:52:43|0.0009325
07:52:45|0.0009325
07:52:45|0.0009325
07:52:46|0.000933
07:52:48|0.000933
07:52:48|0.000933
07:52:50|0.000933
07:52:51|0.000933
07:52:51|0.000933
07:52:53|0.000933
07:52:53|0.000932
07:52:55|0.000932
07:52:55|0.000932
07:52:56|0.000932
07:52:58|0.000932
07:52:59|0.0009315
07:53:00|0.0009315
07:53:00|0.0009309
07:53:02|0.0009301
07:53:03|0.0009301
07:53:04|0.0009301
07:53:05|0.0009302
07:53:07|0.0009302
07:53:07|0.0009302
07:53:08|0.0009302
07:53:09|0.0009302
07:53:11|0.0009298
07:53:12|0.0009298
07:53:12|0.0009298
07:53:14|0.0009298
07:53:15|0.0009298
07:53:16|0.0009298
07:53:17|0.0009298
07:53:18|0.0009298
07:53:19|0.0009298
07:53:20|0.0009292
07:53:21|0.0009292
07:53:22|0.0009292
07:53:23|0.0009298
07:53:24|0.0009299
07:53:26|0.0009299
07:53:26|0.0009301
07:53:28|0.0009298
07:53:30|0.0009298
07:53:30|0.0009298
07:53:32|0.0009298
07:53:33|0.0009298
07:53:34|0.0009298
07:53:35|0.0009298
07:53:36|0.0009298
07:53:37|0.0009298
07:53:38|0.0009298
07:53:39|0.0009295
07:53:40|0.0009295
07:53:41|0.0009294
07:53:42|0.0009294
07:53:43|0.0009294
07:53:44|0.0009294
07:53:45|0.0009294
07:53:46|0.0009294
07:53:47|0.0009294
07:53:48|0.0009294
07:53:49|0.0009294
07:53:50|0.0009294
07:53:51|0.0009294
07:53:52|0.0009294
07:53:53|0.0009294
07:53:54|0.0009294
07:53:55|0.0009294
07:53:57|0.0009292
07:53:57|0.0009292
07:53:59|0.0009292
07:54:00|0.0009292
07:54:00|0.0009297
07:54:01|0.0009297
07:54:02|0.0009297
07:54:03|0.0009292
07:54:04|0.0009294
07:54:05|0.000929
07:54:06|0.0009292
07:54:08|0.0009292
07:54:09|0.0009293
07:54:10|0.0009293
07:54:11|0.0009293
07:54:12|0.0009293
07:54:13|0.0009293
07:54:14|0.0009293
07:54:15|0.0009294
07:54:16|0.0009294
07:54:16|0.0009294
07:54:18|0.0009294
07:54:19|0.0009298
07:54:20|0.00093
07:54:21|0.0009302
07:54:22|0.0009302
07:54:22|0.0009302
07:54:24|0.0009314
07:54:24|0.0009314
07:54:25|0.0009314
07:54:27|0.0009314
07:54:27|0.0009314
07:54:30|0.0009319
07:54:30|0.0009319
07:54:32|0.0009319
07:54:33|0.0009319
07:54:33|0.0009319
07:54:35|0.0009316
07:54:35|0.0009316
07:54:37|0.0009316
07:54:38|0.0009321
07:54:39|0.0009321
07:54:39|0.0009321
07:54:41|0.0009321
07:54:42|0.0009321
07:54:43|0.0009321
07:54:44|0.0009321
07:54:45|0.0009321
07:54:46|0.0009321
07:54:47|0.0009321
07:54:48|0.0009321
07:54:49|0.0009321
07:54:50|0.0009321
07:54:51|0.0009336
07:54:52|0.0009336
07:54:53|0.0009341
07:54:54|0.0009337
07:54:55|0.0009337
07:54:56|0.0009337
07:54:57|0.0009328
07:54:58|0.0009328
07:54:59|0.0009328
07:55:00|0.0009328
07:55:01|0.0009328
07:55:02|0.0009328
07:55:03|0.0009337
07:55:05|0.0009337
07:55:05|0.0009337
07:55:06|0.0009336
07:55:08|0.0009336
07:55:08|0.0009336
07:55:10|0.0009329
07:55:10|0.0009329
07:55:11|0.0009329
07:55:12|0.0009337
07:55:13|0.0009337
07:55:14|0.0009336
07:55:15|0.0009333
07:55:16|0.0009333
07:55:18|0.0009333
07:55:18|0.0009333
07:55:19|0.0009333
07:55:20|0.0009333
07:55:21|0.0009335
07:55:23|0.0009337
07:55:23|0.0009337
07:55:24|0.0009337
07:55:25|0.0009337
07:55:26|0.0009337
07:55:27|0.0009337
07:55:29|0.0009337
07:55:30|0.0009337
07:55:30|0.0009337
07:55:32|0.0009341
07:55:33|0.0009341
07:55:34|0.0009341
07:55:35|0.0009341
07:55:36|0.0009341
07:55:37|0.0009341
07:55:38|0.0009341
07:55:39|0.0009347
07:55:39|0.0009347
07:55:41|0.0009349
07:55:42|0.0009349
07:55:43|0.0009354
07:55:44|0.0009354
07:55:45|0.0009361
07:55:46|0.0009361
07:55:47|0.0009361
07:55:48|0.0009361
07:55:49|0.0009361
07:55:50|0.0009361
07:55:51|0.0009361
07:55:52|0.0009355
07:55:53|0.0009361
07:55:54|0.0009361
07:55:55|0.0009361
07:55:56|0.0009359
07:55:57|0.0009359
07:55:58|0.0009359
07:55:59|0.0009359
07:56:00|0.0009359
07:56:02|0.0009355
07:56:03|0.0009355
07:56:03|0.0009349
07:56:04|0.0009349
07:56:06|0.0009333
07:56:06|0.0009328
07:56:08|0.000934
07:56:08|0.000934
07:56:09|0.0009335
07:56:10|0.0009339
07:56:11|0.0009339
07:56:12|0.0009339
07:56:13|0.0009337
07:56:14|0.0009337
07:56:15|0.0009337
07:56:16|0.0009337
07:56:18|0.0009337
07:56:18|0.0009337
07:56:20|0.0009337
07:56:20|0.0009338
07:56:21|0.0009337
07:56:22|0.0009337
07:56:23|0.0009337
07:56:24|0.0009342
07:56:25|0.0009342
07:56:27|0.0009342
07:56:28|0.0009342
07:56:29|0.0009337
07:56:30|0.0009337
07:56:31|0.000934
07:56:33|0.000934
07:56:34|0.0009341
07:56:35|0.0009341
07:56:36|0.000934
07:56:37|0.0009338
07:56:38|0.0009333
07:56:39|0.0009333
07:56:40|0.0009337
07:56:41|0.0009337
07:56:42|0.0009337
07:56:43|0.0009337
07:56:44|0.0009337
07:56:45|0.0009339
07:56:46|0.0009339
07:56:47|0.0009339
07:56:48|0.0009339
07:56:49|0.0009339
07:56:50|0.0009347
07:56:51|0.0009346
07:56:52|0.0009346
07:56:53|0.0009346
07:56:54|0.0009368
07:56:56|0.0009347
07:56:57|0.0009347
07:56:57|0.0009346
07:56:58|0.0009347
07:56:59|0.0009347
07:57:00|0.0009347
07:57:02|0.0009344
07:57:02|0.0009344
07:57:04|0.0009344
07:57:04|0.0009359
07:57:06|0.0009365
07:57:07|0.0009349
07:57:07|0.0009349
07:57:08|0.0009347
07:57:09|0.0009346
07:57:10|0.0009346
07:57:11|0.0009345
07:57:12|0.0009345
07:57:13|0.0009345
07:57:14|0.0009345
07:57:15|0.0009345
07:57:17|0.0009345
07:57:17|0.0009345
07:57:18|0.0009345
07:57:20|0.0009345
07:57:20|0.0009342
07:57:21|0.0009342
07:57:23|0.0009345
07:57:24|0.0009345
07:57:24|0.0009337
07:57:25|0.0009337
07:57:26|0.0009337
07:57:28|0.0009337
07:57:28|0.0009337
07:57:30|0.000934
07:57:32|0.0009337
07:57:33|0.0009337
07:57:34|0.0009351
07:57:35|0.0009351
07:57:37|0.0009344
07:57:38|0.0009344
07:57:38|0.0009344
07:57:40|0.0009341
07:57:40|0.0009341
07:57:42|0.0009341
07:57:42|0.0009341
07:57:44|0.0009339
07:57:45|0.0009339
07:57:47|0.0009339
07:57:47|0.0009339
07:57:48|0.0009339
07:57:49|0.0009339
07:57:51|0.0009339
07:57:52|0.0009339
07:57:52|0.0009341
07:57:53|0.0009344
07:57:54|0.0009344
07:57:55|0.0009347
07:57:56|0.0009343
07:57:57|0.0009344
07:57:58|0.0009347
07:58:00|0.0009342
07:58:00|0.0009342
07:58:02|0.0009342
07:58:02|0.000934
07:58:04|0.0009333
07:58:05|0.0009333
07:58:06|0.0009333
07:58:07|0.0009333
07:58:07|0.0009333
07:58:08|0.000933
07:58:10|0.000933
07:58:11|0.000933
07:58:11|0.000933
07:58:13|0.0009341
07:58:13|0.0009341
07:58:14|0.0009333
07:58:16|0.0009333
07:58:17|0.0009333
07:58:17|0.0009336
07:58:19|0.0009336
07:58:20|0.0009336
07:58:21|0.0009336
07:58:22|0.0009342
07:58:23|0.0009347
07:58:23|0.0009347
07:58:25|0.0009347
07:58:27|0.0009347
07:58:27|0.0009347
07:58:28|0.0009347
07:58:29|0.0009347
07:58:30|0.0009347
07:58:32|0.0009348
07:58:33|0.0009348
07:58:35|0.0009348
07:58:36|0.0009348
07:58:37|0.0009348
07:58:38|0.0009345
07:58:39|0.0009345
07:58:40|0.0009347
07:58:41|0.0009346
07:58:42|0.0009346
07:58:43|0.0009348
07:58:44|0.0009348
07:58:45|0.0009352
07:58:46|0.0009352
07:58:47|0.0009354
07:58:48|0.0009354
07:58:49|0.0009354
07:58:50|0.0009354
07:58:51|0.0009353
07:58:52|0.0009354
07:58:53|0.0009354
07:58:54|0.0009354
07:58:55|0.0009354
07:58:56|0.0009352
07:58:57|0.0009354
07:58:58|0.0009354
07:58:59|0.0009358
07:59:00|0.0009358
07:59:01|0.0009358
07:59:02|0.0009358
07:59:03|0.0009361
07:59:04|0.0009361
07:59:05|0.0009365
07:59:06|0.0009352
07:59:07|0.0009348
07:59:09|0.0009348
07:59:10|0.0009348
07:59:10|0.0009348
07:59:11|0.0009349
07:59:12|0.0009349
07:59:13|0.0009349
07:59:14|0.0009349
07:59:15|0.0009346
07:59:16|0.0009346
07:59:17|0.0009344
07:59:18|0.0009344
07:59:19|0.0009344
07:59:21|0.0009336
07:59:21|0.0009336
07:59:22|0.0009336
07:59:24|0.0009336
07:59:24|0.0009336
07:59:25|0.0009336
07:59:26|0.0009336
07:59:27|0.0009336
07:59:29|0.0009336
07:59:30|0.0009336
07:59:30|0.0009336
07:59:32|0.0009343
07:59:34|0.000934
07:59:35|0.0009355
07:59:35|0.0009358
07:59:37|0.0009358
07:59:38|0.000936
07:59:39|0.000936
07:59:39|0.000936
07:59:40|0.000936
07:59:42|0.0009355
07:59:42|0.0009355
07:59:44|0.0009354
07:59:45|0.000934
07:59:46|0.0009355
07:59:47|0.0009357
07:59:48|0.000936
07:59:49|0.0009364
07:59:50|0.0009364
07:59:51|0.0009362
07:59:52|0.0009362
07:59:53|0.0009362
07:59:54|0.0009362
07:59:55|0.0009362
07:59:56|0.0009362
07:59:58|0.0009362
07:59:58|0.0009362
07:59:59|0.0009362
08:00:00|0.0009362
08:00:02|0.0009362
08:00:03|0.0009362
08:00:04|0.0009362
08:00:04|0.0009364
08:00:06|0.0009364
08:00:06|0.000936
08:00:07|0.0009338
08:00:08|0.0009341
08:00:09|0.0009334
08:00:10|0.0009334
08:00:11|0.0009334
08:00:12|0.0009335
08:00:13|0.000934
08:00:14|0.000934
08:00:15|0.000934
08:00:16|0.0009348
08:00:17|0.0009348
08:00:18|0.0009348
08:00:20|0.000934
08:00:20|0.000934
08:00:21|0.0009332
08:00:22|0.000933
08:00:23|0.000933
08:00:24|0.0009332
08:00:26|0.0009332
08:00:26|0.0009332
08:00:27|0.0009346
08:00:28|0.0009347
08:00:29|0.000935
08:00:30|0.0009351
08:00:31|0.0009351
08:00:32|0.0009358
08:00:34|0.0009358
08:00:36|0.0009358
08:00:37|0.0009358
08:00:38|0.0009358
08:00:38|0.0009347
08:00:40|0.0009347
08:00:40|0.0009347
08:00:42|0.0009347
08:00:43|0.0009337
08:00:43|0.0009337
08:00:44|0.0009332
08:00:45|0.0009332
08:00:46|0.0009332
08:00:48|0.0009332
08:00:48|0.0009331
08:00:49|0.0009336
08:00:50|0.0009337
08:00:52|0.0009337
08:00:53|0.0009332
08:00:54|0.0009332
08:00:54|0.0009332
08:00:55|0.0009332
08:00:57|0.0009332
08:00:57|0.0009332
08:00:58|0.0009332
08:00:59|0.0009332
08:01:00|0.0009332
08:01:02|0.0009332
08:01:02|0.0009336
08:01:04|0.0009336
08:01:04|0.0009347
08:01:05|0.0009347
08:01:06|0.0009347
08:01:07|0.0009347
08:01:08|0.0009338
08:01:09|0.0009347
08:01:11|0.0009338
08:01:12|0.0009345
08:01:13|0.0009345
08:01:14|0.0009344
08:01:15|0.0009344
08:01:16|0.0009343
08:01:18|0.0009345
08:01:19|0.0009347
08:01:19|0.0009348
08:01:20|0.0009348
08:01:21|0.0009348
08:01:22|0.0009348
08:01:23|0.0009363
08:01:24|0.0009363
08:01:25|0.0009363
08:01:26|0.0009362
08:01:27|0.0009363
08:01:28|0.0009363
08:01:29|0.0009371
08:01:30|0.0009368
08:01:31|0.0009368
08:01:32|0.0009368
08:01:34|0.0009368
08:01:35|0.0009368
08:01:36|0.0009366
08:01:38|0.0009366
08:01:38|0.0009366
08:01:39|0.0009348
08:01:41|0.0009343
08:01:42|0.0009343
08:01:43|0.0009343
08:01:44|0.0009343
08:01:45|0.0009343
08:01:46|0.0009356
08:01:47|0.0009356
08:01:48|0.0009351
08:01:49|0.0009351
08:01:50|0.000935
08:01:51|0.000935
08:01:52|0.0009357
08:01:53|0.0009357
08:01:54|0.0009362
08:01:55|0.0009362
08:01:56|0.0009358
08:01:57|0.0009359
08:01:58|0.0009359
08:01:59|0.0009368
08:02:01|0.0009368
08:02:01|0.0009368
08:02:02|0.0009368
08:02:03|0.0009368
08:02:04|0.0009368
08:02:06|0.0009376
08:02:06|0.0009386
08:02:08|0.0009386
08:02:09|0.0009387
08:02:09|0.0009388
08:02:10|0.0009388
08:02:11|0.0009382
08:02:13|0.0009389
08:02:13|0.0009386
08:02:14|0.0009388
08:02:16|0.0009388
08:02:17|0.0009388
08:02:18|0.0009385
08:02:19|0.0009385
08:02:20|0.0009386
08:02:21|0.0009388
08:02:22|0.0009388
08:02:23|0.0009385
08:02:24|0.0009385
08:02:25|0.0009385
08:02:27|0.0009386
08:02:27|0.0009386
08:02:28|0.000939
08:02:29|0.000939
08:02:31|0.0009386
08:02:32|0.0009385
08:02:32|0.0009376
08:02:33|0.0009382
08:02:34|0.000939
08:02:36|0.000939
08:02:37|0.000939
08:02:38|0.00094
08:02:39|0.00094
08:02:40|0.00094
08:02:41|0.00094
08:02:42|0.0009412
08:02:43|0.0009411
08:02:44|0.0009411
08:02:45|0.0009412
08:02:46|0.0009412
08:02:47|0.0009415
08:02:48|0.0009407
08:02:49|0.0009415
08:02:50|0.0009415
08:02:51|0.0009411
08:02:52|0.0009411
08:02:53|0.0009416
08:02:54|0.0009417
08:02:55|0.0009417
08:02:56|0.0009428
08:02:57|0.0009428
08:02:58|0.0009428
08:02:59|0.0009428
08:03:00|0.0009428
08:03:01|0.0009417
08:03:02|0.0009421
08:03:03|0.0009421
08:03:04|0.0009428
08:03:06|0.000942
08:03:06|0.0009425
08:03:07|0.0009423
08:03:08|0.0009419
08:03:09|0.0009419
08:03:11|0.0009421
08:03:11|0.0009421
08:03:12|0.0009421
08:03:14|0.0009421
08:03:14|0.0009421
08:03:16|0.0009421
08:03:16|0.0009421
08:03:18|0.0009421
08:03:18|0.0009431
08:03:20|0.0009431
08:03:21|0.0009432
08:03:22|0.0009436
08:03:22|0.0009436
08:03:24|0.0009442
08:03:25|0.0009455
08:03:26|0.0009455
08:03:27|0.0009459
08:03:28|0.0009459
08:03:29|0.0009459
08:03:30|0.0009454
08:03:31|0.0009455
08:03:32|0.000946
08:03:33|0.000946
08:03:34|0.0009455
08:03:35|0.0009455
08:03:36|0.0009455
08:03:37|0.0009465
08:03:39|0.0009473
08:03:40|0.000948
08:03:41|0.0009451
08:03:42|0.0009473
08:03:43|0.0009473
08:03:44|0.000949
08:03:45|0.000949
08:03:46|0.0009485
08:03:46|0.0009485
08:03:48|0.0009485
08:03:50|0.0009478
08:03:50|0.0009476
08:03:51|0.000948
08:03:52|0.000948
08:03:53|0.000948
08:03:55|0.000948
08:03:55|0.0009485
08:03:56|0.0009491
08:03:57|0.0009491
08:03:59|0.0009493
08:03:59|0.0009485
08:04:00|0.0009485
08:04:02|0.0009486
08:04:03|0.0009486
08:04:04|0.0009486
08:04:05|0.0009472
08:04:06|0.0009468
08:04:07|0.0009469
08:04:07|0.0009469
08:04:09|0.0009472
08:04:09|0.0009472
08:04:10|0.0009472
08:04:12|0.0009472
08:04:13|0.0009476
08:04:13|0.000947
08:04:15|0.000947
08:04:15|0.0009464
08:04:17|0.0009459
08:04:18|0.0009467
08:04:18|0.0009463
08:04:19|0.000947
08:04:20|0.0009463
08:04:21|0.0009464
08:04:23|0.0009467
08:04:24|0.0009469
08:04:24|0.0009468
08:04:25|0.0009479
08:04:26|0.0009484
08:04:27|0.0009486
08:04:28|0.0009486
08:04:29|0.000948
08:04:30|0.0009482
08:04:31|0.0009483
08:04:32|0.0009485
08:04:33|0.0009485
08:04:34|0.0009485
08:04:35|0.0009485
08:04:36|0.0009485
08:04:39|0.0009478
08:04:40|0.0009478
08:04:41|0.0009478
08:04:42|0.0009476
08:04:44|0.0009478
08:04:45|0.0009478
08:04:45|0.0009478
08:04:47|0.0009483
08:04:48|0.0009483
08:04:49|0.0009483
08:04:51|0.0009483
08:04:52|0.0009485
08:04:53|0.0009485
08:04:54|0.0009485
08:04:55|0.0009482
08:04:56|0.0009483
08:04:57|0.0009475
08:04:58|0.0009482
08:04:59|0.0009482
08:05:00|0.0009491
08:05:01|0.0009491
08:05:03|0.0009492
08:05:04|0.000949
08:05:04|0.0009484
08:05:05|0.0009494
08:05:07|0.0009494
08:05:08|0.0009494
08:05:08|0.0009494
08:05:09|0.0009484
08:05:10|0.0009484
08:05:11|0.0009484
08:05:12|0.0009484
08:05:13|0.0009498
08:05:14|0.0009489
08:05:15|0.0009489
08:05:16|0.0009494
08:05:17|0.0009488
08:05:18|0.0009488
08:05:19|0.000949
08:05:20|0.000949
08:05:21|0.000949
08:05:22|0.000949
08:05:23|0.0009494
08:05:25|0.00095
08:05:25|0.00095
08:05:26|0.0009515
08:05:27|0.000951
08:05:28|0.000951
08:05:29|0.000951
08:05:30|0.0009518
08:05:31|0.0009522
08:05:33|0.0009531
08:05:33|0.0009533
08:05:34|0.0009533
08:05:35|0.0009535
08:05:36|0.0009535
08:05:38|0.0009535
08:05:38|0.0009549
08:05:40|0.0009549
08:05:41|0.0009553
08:05:42|0.0009548
08:05:44|0.0009539
08:05:45|0.0009549
08:05:46|0.0009556
08:05:47|0.0009556
08:05:48|0.0009564
08:05:49|0.0009555
08:05:50|0.0009574
08:05:51|0.0009574
08:05:52|0.0009574
08:05:53|0.0009574
08:05:54|0.0009582
08:05:55|0.0009582
08:05:56|0.0009574
08:05:57|0.0009576
08:05:58|0.0009572
08:05:59|0.000956
08:06:00|0.000955
08:06:01|0.0009559
08:06:03|0.0009569
08:06:03|0.0009572
08:06:05|0.0009572
08:06:05|0.0009572
08:06:06|0.0009586
08:06:07|0.0009586
08:06:08|0.0009586
08:06:09|0.0009582
08:06:10|0.0009582
08:06:12|0.00096
08:06:13|0.00096
08:06:13|0.00096
08:06:14|0.00096
08:06:15|0.0009599
08:06:17|0.0009599
08:06:18|0.0009606
08:06:19|0.0009612
08:06:20|0.0009596
08:06:21|0.00096
08:06:21|0.0009597
08:06:22|0.0009614
08:06:23|0.0009603
08:06:24|0.0009614
08:06:25|0.0009615
08:06:26|0.0009614
08:06:27|0.0009623
08:06:28|0.0009627
08:06:30|0.0009627
08:06:30|0.0009627
08:06:31|0.0009628
08:06:32|0.0009632
08:06:33|0.0009631
08:06:34|0.0009642
08:06:35|0.0009637
08:06:36|0.0009641
08:06:37|0.0009641
08:06:39|0.0009657
08:06:40|0.0009657
08:06:42|0.0009655
08:06:43|0.0009655
08:06:44|0.0009655
08:06:45|0.0009662
08:06:46|0.0009662
08:06:47|0.0009662
08:06:49|0.0009662
08:06:49|0.000967
08:06:50|0.0009679
08:06:51|0.0009674
08:06:53|0.0009676
08:06:54|0.0009662
08:06:55|0.0009662
08:06:56|0.0009651
08:06:57|0.0009661
08:06:58|0.0009653
08:06:59|0.0009653
08:07:00|0.0009642
08:07:02|0.0009655
08:07:03|0.000966
08:07:04|0.0009661
08:07:04|0.000965
08:07:05|0.0009654
08:07:06|0.0009655
08:07:08|0.0009672
08:07:08|0.0009669
08:07:09|0.0009669
08:07:10|0.0009669
08:07:12|0.000967
08:07:12|0.000967
08:07:14|0.0009672
08:07:14|0.0009672
08:07:15|0.000966
08:07:16|0.0009668
08:07:17|0.0009671
08:07:19|0.0009671
08:07:20|0.0009672
08:07:20|0.0009661
08:07:22|0.0009672
08:07:22|0.0009678
08:07:24|0.0009685
08:07:25|0.0009697
08:07:26|0.00097
08:07:27|0.0009715
08:07:28|0.0009715
08:07:29|0.0009725
08:07:30|0.0009728
08:07:31|0.0009728
08:07:32|0.0009728
08:07:33|0.0009738
08:07:34|0.0009747
08:07:35|0.0009749
08:07:36|0.000975
08:07:37|0.0009758
08:07:38|0.0009757
08:07:39|0.0009757
08:07:40|0.000976
08:07:41|0.0009761
08:07:42|0.0009762
08:07:44|0.000978
08:07:45|0.000978
08:07:46|0.0009787
08:07:47|0.0009781
08:07:49|0.0009782
08:07:49|0.0009783
08:07:51|0.0009786
08:07:52|0.0009786
08:07:53|0.000979
08:07:53|0.0009786
08:07:55|0.0009773
08:07:56|0.0009776
08:07:57|0.0009769
08:07:57|0.0009772
08:07:59|0.0009775
08:08:00|0.0009774
08:08:01|0.0009763
08:08:02|0.000975
08:08:03|0.000975
08:08:04|0.0009755
08:08:05|0.0009755
08:08:06|0.000973
08:08:07|0.000973
08:08:08|0.0009743
08:08:09|0.000975
08:08:10|0.0009758
08:08:12|0.0009755
08:08:12|0.0009762
08:08:14|0.0009767
08:08:15|0.0009767
08:08:15|0.0009746
08:08:17|0.0009755
08:08:18|0.0009755
08:08:19|0.0009755
08:08:20|0.0009755
08:08:21|0.0009749
08:08:21|0.0009757
08:08:23|0.0009759
08:08:24|0.0009754
08:08:25|0.0009744
08:08:26|0.0009755
08:08:27|0.0009755
08:08:27|0.000975
08:08:28|0.0009744
08:08:30|0.0009747
08:08:31|0.000972
08:08:32|0.0009753
08:08:32|0.0009764
08:08:34|0.0009769
08:08:35|0.0009757
08:08:36|0.0009782
08:08:38|0.0009797
08:08:38|0.0009821
08:08:39|0.0009813
08:08:40|0.0009828
08:08:42|0.0009837
08:08:43|0.0009837
08:08:44|0.0009849
08:08:45|0.0009836
08:08:46|0.0009849
08:08:47|0.0009864
08:08:48|0.0009877
08:08:49|0.0009875
08:08:50|0.000988
08:08:52|0.000988
08:08:53|0.0009879
08:08:54|0.0009886
08:08:54|0.0009886
08:08:55|0.0009884
08:08:56|0.0009893
08:08:57|0.000989
08:08:59|0.000992
08:08:59|0.0009928
08:09:01|0.0009933
08:09:02|0.0009944
08:09:03|0.0009944
08:09:03|0.0009951
08:09:04|0.0009955
08:09:05|0.0009971
08:09:07|0.0009954
08:09:07|0.0009947
08:09:08|0.0009925
08:09:10|0.0009917
08:09:10|0.0009909
08:09:11|0.0009915
08:09:12|0.0009906
08:09:14|0.0009911
08:09:14|0.0009936
08:09:15|0.0009907
08:09:16|0.0009928
08:09:17|0.0009911
08:09:18|0.0009911
08:09:19|0.0009919
08:09:20|0.0009919
08:09:21|0.0009894
08:09:23|0.0009899
08:09:23|0.0009899
08:09:24|0.0009899
08:09:26|0.0009891
08:09:26|0.0009889
08:09:27|0.0009891
08:09:28|0.0009893
08:09:30|0.0009887
08:09:31|0.0009887
08:09:32|0.0009887
08:09:33|0.0009887
08:09:34|0.0009879
08:09:35|0.0009877
08:09:36|0.0009866
08:09:37|0.0009875
08:09:38|0.0009877
08:09:39|0.000988
08:09:40|0.0009887
08:09:42|0.0009863
08:09:43|0.0009848
08:09:44|0.0009854
08:09:46|0.0009823
08:09:47|0.0009849
08:09:49|0.0009832
08:09:50|0.0009802
08:09:50|0.0009835
08:09:51|0.0009835
08:09:53|0.000984
08:09:53|0.0009835
08:09:55|0.0009836
08:09:55|0.0009835
08:09:56|0.0009845
08:09:57|0.0009828
08:09:58|0.0009834
08:09:59|0.0009834
08:10:00|0.0009819
08:10:01|0.0009813
08:10:03|0.0009811
08:10:03|0.000981
08:10:05|0.000981
08:10:06|0.0009805
08:10:07|0.00098
08:10:09|0.00098
08:10:09|0.0009822
08:10:11|0.0009804
08:10:12|0.0009859
08:10:12|0.0009869
08:10:13|0.0009869
08:10:14|0.0009852
08:10:15|0.0009899
08:10:16|0.0009904
08:10:17|0.0009921
08:10:18|0.0009923
08:10:20|0.0009929
08:10:21|0.0009935
08:10:22|0.000993
08:10:23|0.0009919
08:10:24|0.0009915
08:10:25|0.0009928
08:10:26|0.0009937
08:10:27|0.0009937
08:10:28|0.0009935
08:10:29|0.0009946
08:10:30|0.0009944
08:10:31|0.0009955
08:10:32|0.0009965
08:10:33|0.0009985
08:10:34|0.0009985
08:10:35|0.000999
08:10:36|0.001
08:10:37|0.0009996
08:10:38|0.0009996
08:10:39|0.0010008
08:10:41|0.0009992
08:10:41|0.000998
08:10:42|0.0009954
08:10:44|0.000997
08:10:46|0.0009986
08:10:47|0.0009995
08:10:48|0.0009984
08:10:49|0.0009978
08:10:50|0.0009961
08:10:51|0.0009981
08:10:52|0.0009966
08:10:53|0.0009952
08:10:55|0.0009952
08:10:56|0.0009928
08:10:56|0.0009928
08:10:57|0.0009931
08:10:58|0.0009948
08:10:59|0.0009975
08:11:01|0.000997
08:11:01|0.0009974
08:11:03|0.0009967
08:11:04|0.0009975
08:11:04|0.0009975
08:11:06|0.0009972
08:11:07|0.0009973
08:11:08|0.0009953
08:11:08|0.0009946
08:11:10|0.0009949
08:11:11|0.000996
08:11:12|0.000995
08:11:13|0.0009965
08:11:14|0.0009913
08:11:15|0.0009917
08:11:16|0.0009907
08:11:17|0.0009902
08:11:18|0.0009933
08:11:19|0.0009908
08:11:20|0.0009925
08:11:22|0.0009929
08:11:22|0.0009953
08:11:24|0.0009947
08:11:24|0.0009947
08:11:26|0.0009937
08:11:27|0.0009959
08:11:27|0.0009979
08:11:29|0.000998
08:11:29|0.0010001
08:11:30|0.001
08:11:31|0.0010028
08:11:32|0.0010032
08:11:33|0.0010024
08:11:35|0.0010032
08:11:36|0.0010031
08:11:36|0.0010031
08:11:37|0.0010027
08:11:38|0.0010027
08:11:40|0.000998
08:11:40|0.0009979
08:11:41|0.0009987
08:11:42|0.0009977
08:11:43|0.0009996
08:11:44|0.000999
08:11:45|0.0009984
08:11:48|0.0009969
08:11:49|0.0009943
08:11:50|0.0009958
08:11:51|0.0009965
08:11:52|0.0009959
08:11:53|0.0009959
08:11:54|0.0009985
08:11:55|0.0009985
08:11:57|0.0009973
08:11:57|0.000998
08:11:58|0.000999
08:12:00|0.0009984
08:12:00|0.0009973
08:12:02|0.0009954
08:12:03|0.0009995
08:12:03|0.0009989
08:12:04|0.000999
08:12:05|0.000996
08:12:06|0.000995
08:12:07|0.0009934
08:12:08|0.0009953
08:12:09|0.0009951
08:12:10|0.0009976
08:12:11|0.0010001
08:12:12|0.0010013
08:12:13|0.001001
08:12:15|0.0010024
08:12:15|0.0010024
08:12:16|0.0010038
08:12:17|0.0010036
08:12:18|0.0010027
08:12:20|0.0010014
08:12:20|0.0010013
08:12:22|0.0010014
08:12:22|0.0010013
08:12:23|0.0009989
08:12:24|0.0010006
08:12:25|0.0010013
08:12:27|0.0009992
08:12:27|0.0009992
08:12:28|0.0009992
08:12:29|0.0009991
08:12:30|0.0009989
08:12:31|0.0009984
08:12:33|0.000999
08:12:33|0.0009972
08:12:34|0.0009968
08:12:35|0.0009953
08:12:36|0.0009967
08:12:37|0.0009967
08:12:38|0.0009995
08:12:39|0.0009989
08:12:41|0.0009983
08:12:41|0.0009989
08:12:43|0.0010013
08:12:43|0.0010013
08:12:44|0.001002
08:12:45|0.001002
08:12:47|0.0010015
08:12:48|0.0010032
08:12:49|0.0010028
08:12:51|0.0010019
08:12:52|0.0009999
08:12:53|0.0009989
08:12:54|0.0009983
08:12:55|0.0009991
08:12:56|0.0009997
08:12:56|0.0010006
08:12:58|0.0010016
08:12:58|0.0010008
08:13:00|0.0010006
08:13:01|0.0009991
08:13:02|0.0009985
08:13:03|0.0009991
08:13:04|0.0010005
08:13:05|0.0009983
08:13:06|0.0009967
08:13:07|0.000996
08:13:08|0.0009954
08:13:09|0.0009948
08:13:10|0.0009958
08:13:11|0.000994
08:13:12|0.0009954
08:13:13|0.0009938
08:13:14|0.0009936
08:13:16|0.0009931
08:13:17|0.0009936
08:13:18|0.0009942
08:13:19|0.0009937
08:13:20|0.0009931
08:13:20|0.0009922
08:13:22|0.0009922
08:13:22|0.0009908
08:13:24|0.0009894
08:13:25|0.0009921
08:13:25|0.0009903
08:13:27|0.0009894
08:13:27|0.0009905
08:13:29|0.0009905
08:13:30|0.0009883
08:13:31|0.0009874
08:13:32|0.0009864
08:13:33|0.0009863
08:13:34|0.0009859
08:13:35|0.0009864
08:13:36|0.0009858
08:13:37|0.0009848
08:13:38|0.0009842
08:13:39|0.000984
08:13:40|0.000984
08:13:41|0.0009831
08:13:42|0.0009863
08:13:44|0.0009863
08:13:44|0.0009846
08:13:45|0.0009851
08:13:47|0.0009851
08:13:49|0.0009851
08:13:49|0.0009851
08:13:51|0.0009851
08:13:52|0.0009842
08:13:53|0.0009842
08:13:54|0.0009845
08:13:55|0.0009845
08:13:56|0.000985
08:13:57|0.000985
08:13:58|0.000984
08:14:00|0.0009845
08:14:00|0.0009845
08:14:02|0.0009837
08:14:03|0.0009834
08:14:04|0.0009848
08:14:05|0.0009845
08:14:06|0.0009846
08:14:07|0.000984
08:14:08|0.0009821
08:14:09|0.0009816
08:14:11|0.0009818
08:14:11|0.0009828
08:14:12|0.0009841
08:14:13|0.0009841
08:14:14|0.0009841
08:14:15|0.0009837
08:14:16|0.0009851
08:14:17|0.0009851
08:14:19|0.0009854
08:14:20|0.0009842
08:14:21|0.0009841
08:14:22|0.0009841
08:14:23|0.0009851
08:14:23|0.0009847
08:14:25|0.0009844
08:14:25|0.000984
08:14:26|0.000984
08:14:27|0.0009839
08:14:28|0.0009839
08:14:29|0.0009839
08:14:31|0.0009828
08:14:31|0.0009821
08:14:33|0.0009821
08:14:33|0.0009813
08:14:34|0.0009813
08:14:35|0.0009813
08:14:36|0.0009813
08:14:37|0.0009813
08:14:39|0.0009813
08:14:39|0.0009813
08:14:40|0.0009813
08:14:42|0.0009814
08:14:43|0.0009814
08:14:44|0.0009814
08:14:44|0.000981
08:14:45|0.000981
08:14:47|0.0009825
08:14:49|0.0009836
08:14:50|0.0009838
08:14:51|0.0009838
08:14:51|0.000984
08:14:52|0.0009845
08:14:54|0.0009845
08:14:55|0.0009845
08:14:56|0.0009844
08:14:57|0.0009844
08:14:59|0.0009834
08:14:59|0.0009834
08:15:01|0.0009834
08:15:02|0.0009834
08:15:03|0.0009816
08:15:05|0.0009824
08:15:05|0.0009828
08:15:07|0.0009833
08:15:07|0.0009799
08:15:08|0.0009753
08:15:10|0.0009732
08:15:10|0.0009726
08:15:11|0.0009737
08:15:12|0.0009754
08:15:14|0.0009754
08:15:14|0.0009751
08:15:15|0.0009753
08:15:17|0.0009753
08:15:18|0.0009753
08:15:19|0.0009732
08:15:19|0.0009723
08:15:21|0.000969
08:15:22|0.000969
08:15:22|0.00097
08:15:24|0.0009707
08:15:24|0.0009707
08:15:26|0.0009711
08:15:27|0.0009731
08:15:27|0.0009715
08:15:28|0.0009729
08:15:29|0.0009724
08:15:30|0.000974
08:15:31|0.0009715
08:15:32|0.0009713
08:15:33|0.0009707
08:15:34|0.0009709
08:15:35|0.0009709
08:15:36|0.0009698
08:15:37|0.0009698
08:15:39|0.000969
08:15:40|0.0009679
08:15:41|0.0009661
08:15:42|0.0009667
08:15:43|0.0009642
08:15:44|0.0009642
08:15:45|0.0009679
08:15:46|0.0009681
08:15:47|0.0009681
08:15:48|0.000969
08:15:50|0.0009691
08:15:51|0.0009685
08:15:52|0.0009707
08:15:53|0.0009706
08:15:54|0.0009707
08:15:55|0.00097
08:15:55|0.00097
08:15:57|0.0009707
08:15:58|0.0009715
08:15:59|0.0009715
08:16:00|0.000973
08:16:01|0.0009725
08:16:02|0.0009708
08:16:03|0.0009708
08:16:04|0.0009708
08:16:05|0.0009708
08:16:06|0.0009691
08:16:07|0.0009689
08:16:08|0.0009689
08:16:09|0.0009691
08:16:10|0.0009685
08:16:12|0.0009678
08:16:12|0.0009684
08:16:14|0.0009684
08:16:15|0.0009684
08:16:16|0.0009684
08:16:16|0.0009684
08:16:18|0.0009684
08:16:18|0.0009671
08:16:19|0.0009671
08:16:21|0.0009655
08:16:21|0.000966
08:16:22|0.000966
08:16:24|0.0009654
08:16:25|0.0009654
08:16:25|0.0009654
08:16:27|0.000966
08:16:28|0.0009655
08:16:29|0.000966
08:16:29|0.0009667
08:16:31|0.0009654
08:16:32|0.0009654
08:16:33|0.0009654
08:16:33|0.0009655
08:16:35|0.0009658
08:16:35|0.0009668
08:16:37|0.0009667
08:16:38|0.0009679
08:16:39|0.0009679
08:16:39|0.0009675
08:16:41|0.0009675
08:16:42|0.0009675
08:16:43|0.0009673
08:16:44|0.0009675
08:16:45|0.0009675
08:16:46|0.0009672
08:16:47|0.0009672
08:16:48|0.0009663
08:16:49|0.0009661
08:16:50|0.0009669
08:16:51|0.0009667
08:16:52|0.0009666
08:16:53|0.000968
08:16:54|0.000968
08:16:55|0.000968
08:16:56|0.0009682
08:16:57|0.0009682
08:16:58|0.0009672
08:16:59|0.0009672
08:17:00|0.0009684
08:17:01|0.0009684
08:17:02|0.0009684
08:17:03|0.0009684
08:17:04|0.0009682
08:17:05|0.0009682
08:17:06|0.0009682
08:17:07|0.0009682
08:17:08|0.0009682
08:17:09|0.0009684
08:17:10|0.0009684
08:17:11|0.0009682
08:17:12|0.0009682
08:17:13|0.0009684
08:17:14|0.0009684
08:17:15|0.000969
08:17:16|0.0009691
08:17:17|0.0009691
08:17:18|0.0009691
08:17:19|0.0009691
08:17:20|0.0009698
08:17:21|0.0009698
08:17:23|0.0009691
08:17:23|0.0009691
08:17:24|0.0009688
08:17:25|0.0009691
08:17:26|0.0009701
08:17:28|0.0009691
08:17:28|0.0009691
08:17:30|0.0009691
08:17:31|0.0009682
08:17:32|0.0009672
08:17:32|0.0009676
08:17:33|0.0009677
08:17:35|0.0009677
08:17:36|0.0009677
08:17:37|0.0009677
08:17:37|0.0009677
08:17:39|0.00097
08:17:40|0.00097
08:17:41|0.0009693
08:17:42|0.0009693
08:17:43|0.0009693
08:17:44|0.0009693
08:17:44|0.000971
08:17:45|0.0009702
08:17:46|0.0009707
08:17:47|0.0009707
08:17:49|0.0009707
08:17:50|0.0009707
08:17:52|0.0009715
08:17:53|0.0009735
08:17:54|0.0009735
08:17:55|0.0009756
08:17:55|0.0009756
08:17:57|0.0009759
08:17:57|0.0009762
08:17:59|0.0009762
08:18:00|0.0009766
08:18:01|0.000975
08:18:02|0.0009755
08:18:03|0.000978
08:18:05|0.0009763
08:18:06|0.0009763
08:18:06|0.0009763
08:18:08|0.0009789
08:18:08|0.00098
08:18:10|0.0009775
08:18:10|0.0009774
08:18:11|0.0009773
08:18:13|0.0009782
08:18:13|0.0009782
08:18:14|0.0009782
08:18:15|0.0009794
08:18:17|0.0009782
08:18:17|0.0009788
08:18:18|0.000981
08:18:19|0.000981
08:18:20|0.0009792
08:18:21|0.0009785
08:18:22|0.0009794
08:18:23|0.0009804
08:18:24|0.0009808
08:18:25|0.0009822
08:18:26|0.0009822
08:18:27|0.0009822
08:18:28|0.0009822
08:18:29|0.0009823
08:18:30|0.00098
08:18:31|0.0009783
08:18:32|0.0009789
08:18:33|0.0009792
08:18:34|0.0009816
08:18:36|0.0009816
08:18:37|0.0009816
08:18:38|0.0009816
08:18:39|0.0009816
08:18:39|0.0009816
08:18:40|0.00098
08:18:42|0.0009817
08:18:42|0.0009817
08:18:43|0.0009822
08:18:45|0.0009816
08:18:46|0.0009805
08:18:46|0.0009797
08:18:47|0.0009797
08:18:48|0.0009809
08:18:50|0.00098
08:18:50|0.0009816
08:18:52|0.000981
08:18:53|0.000981
08:18:54|0.0009815
08:18:55|0.0009815
08:18:56|0.0009815
08:18:58|0.0009799
08:18:59|0.0009799
08:19:00|0.0009799
08:19:01|0.0009815
08:19:01|0.0009797
08:19:02|0.0009797
08:19:03|0.0009803
08:19:04|0.0009803
08:19:06|0.0009803
08:19:06|0.0009815
08:19:07|0.0009803
08:19:08|0.0009803
08:19:10|0.0009799
08:19:11|0.0009809
08:19:12|0.0009809
08:19:12|0.0009809
08:19:13|0.0009797
08:19:15|0.0009797
08:19:15|0.0009815
08:19:17|0.0009829
08:19:18|0.0009817
08:19:18|0.0009817
08:19:19|0.000981
08:19:21|0.00098
08:19:22|0.00098
08:19:22|0.00098
08:19:24|0.00098
08:19:24|0.00098
08:19:25|0.0009805
08:19:26|0.000981
08:19:27|0.0009802
08:19:29|0.0009798
08:19:30|0.0009792
08:19:30|0.0009789
08:19:31|0.0009793
08:19:32|0.0009793
08:19:33|0.000979
08:19:34|0.0009782
08:19:35|0.0009775
08:19:36|0.000977
08:19:37|0.000977
08:19:38|0.000977
08:19:40|0.0009761
08:19:40|0.0009755
08:19:41|0.0009755
08:19:42|0.0009755
08:19:43|0.0009755
08:19:44|0.0009744
08:19:46|0.000973
08:19:46|0.000973
08:19:48|0.000973
08:19:49|0.000974
08:19:49|0.0009732
08:19:51|0.0009735
08:19:51|0.0009744
08:19:53|0.0009738
08:19:54|0.0009738
08:19:56|0.000975
08:19:57|0.000975
08:19:58|0.0009744
08:19:59|0.0009744
08:20:00|0.0009744
08:20:01|0.0009745
08:20:02|0.0009745
08:20:03|0.0009758
08:20:04|0.0009775
08:20:05|0.0009778
08:20:06|0.0009778
08:20:06|0.0009764
08:20:07|0.0009745
08:20:09|0.0009744
08:20:09|0.0009744
08:20:11|0.000975
08:20:12|0.0009754
08:20:13|0.0009744
08:20:14|0.0009744
08:20:14|0.0009744
08:20:15|0.0009744
08:20:17|0.0009753
08:20:17|0.0009738
08:20:19|0.0009732
08:20:19|0.0009732
08:20:21|0.000973
08:20:22|0.0009727
08:20:23|0.0009731
08:20:23|0.000973
08:20:25|0.0009723
08:20:26|0.0009732
08:20:27|0.000973
08:20:28|0.000973
08:20:29|0.000973
08:20:30|0.000973
08:20:31|0.000973
08:20:32|0.000973
08:20:33|0.000973
08:20:34|0.000973
08:20:35|0.000973
08:20:36|0.000973
08:20:37|0.000973
08:20:38|0.0009724
08:20:39|0.0009724
08:20:40|0.0009724
08:20:41|0.0009724
08:20:42|0.0009724
08:20:43|0.0009724
08:20:44|0.0009724
08:20:45|0.0009724
08:20:46|0.0009724
08:20:47|0.0009724
08:20:48|0.0009724
08:20:49|0.0009724
08:20:50|0.0009724
08:20:51|0.0009723
08:20:52|0.0009721
08:20:53|0.000974
08:20:54|0.0009733
08:20:55|0.0009733
08:20:57|0.0009733
08:20:58|0.0009737
08:20:59|0.0009732
08:20:59|0.0009732
08:21:01|0.000974
08:21:02|0.0009748
08:21:02|0.0009748
08:21:04|0.0009738
08:21:04|0.000975
08:21:05|0.0009753
08:21:07|0.0009749
08:21:08|0.0009721
08:21:09|0.0009726
08:21:10|0.0009721
08:21:11|0.0009721
08:21:12|0.0009721
08:21:13|0.000974
08:21:14|0.0009787
08:21:15|0.000982
08:21:16|0.0009785
08:21:17|0.0009785
08:21:18|0.0009797
08:21:19|0.0009805
08:21:19|0.0009805
08:21:21|0.0009768
08:21:21|0.0009768
08:21:22|0.0009768
08:21:24|0.0009786
08:21:25|0.0009785
08:21:25|0.0009785
08:21:27|0.0009785
08:21:28|0.0009785
08:21:30|0.0009781
08:21:30|0.0009781
08:21:31|0.000978
08:21:32|0.000979
08:21:33|0.000979
08:21:34|0.000979
08:21:36|0.000979
08:21:37|0.000979
08:21:37|0.0009785
08:21:38|0.0009785
08:21:39|0.0009765
08:21:40|0.0009784
08:21:41|0.0009791
08:21:42|0.00098
08:21:43|0.00098
08:21:45|0.00098
08:21:45|0.00098
08:21:46|0.00098
08:21:47|0.00098
08:21:48|0.0009794
08:21:49|0.0009794
08:21:50|0.0009799
08:21:51|0.0009795
08:21:52|0.0009803
08:21:53|0.0009803
08:21:54|0.0009803
08:21:56|0.0009782
08:21:57|0.0009781
08:21:58|0.0009779
08:22:00|0.0009779
08:22:01|0.0009776
08:22:02|0.000978
08:22:03|0.000978
08:22:04|0.000978
08:22:05|0.000978
08:22:06|0.000978
08:22:07|0.000978
08:22:08|0.0009779
08:22:09|0.0009779
08:22:10|0.0009779
08:22:11|0.0009765
08:22:12|0.0009756
08:22:13|0.0009756
08:22:14|0.0009756
08:22:15|0.0009756
08:22:16|0.0009756
08:22:17|0.0009756
08:22:18|0.0009756
08:22:19|0.0009756
08:22:21|0.0009756
08:22:21|0.000976
08:22:22|0.000976
08:22:24|0.0009765
08:22:24|0.0009765
08:22:25|0.0009765
08:22:27|0.0009756
08:22:27|0.0009786
08:22:28|0.0009786
08:22:29|0.0009794
08:22:30|0.00098
08:22:31|0.000982
08:22:32|0.0009836
08:22:33|0.0009826
08:22:34|0.0009831
08:22:36|0.0009831
08:22:36|0.0009826
08:22:37|0.0009826
08:22:38|0.0009826
08:22:39|0.0009826
08:22:40|0.0009826
08:22:41|0.0009826
08:22:42|0.0009828
08:22:43|0.0009832
08:22:44|0.0009832
08:22:45|0.0009832
08:22:46|0.0009832
08:22:47|0.0009816
08:22:48|0.0009816
08:22:49|0.0009816
08:22:50|0.0009816
08:22:51|0.0009826
08:22:52|0.0009826
08:22:53|0.0009847
08:22:54|0.000984
08:22:55|0.000987
08:22:56|0.0009854
08:22:57|0.0009854
08:22:58|0.0009854
08:22:59|0.0009854
08:23:00|0.0009854
08:23:02|0.0009854
08:23:03|0.0009854
08:23:03|0.0009846
08:23:05|0.0009841
08:23:06|0.0009844
08:23:07|0.0009835
08:23:08|0.0009835
08:23:09|0.0009826
08:23:10|0.0009803
08:23:11|0.0009803
08:23:12|0.0009803
08:23:13|0.000981
08:23:14|0.000981
08:23:15|0.0009838
08:23:16|0.0009838
08:23:17|0.0009838
08:23:18|0.0009826
08:23:19|0.0009826
08:23:20|0.0009826
08:23:21|0.0009826
08:23:22|0.000982
08:23:23|0.000982
08:23:24|0.000982
08:23:25|0.0009813
08:23:26|0.0009813
08:23:27|0.0009813
08:23:28|0.0009799
08:23:29|0.0009807
08:23:30|0.0009807
08:23:31|0.0009807
08:23:32|0.0009807
08:23:33|0.0009798
08:23:34|0.0009798
08:23:35|0.0009798
08:23:36|0.0009798
08:23:37|0.0009798
08:23:38|0.0009795
08:23:39|0.0009807
08:23:40|0.0009807
08:23:41|0.0009802
08:23:42|0.0009807
08:23:43|0.000981
08:23:44|0.0009814
08:23:45|0.0009812
08:23:46|0.0009824
08:23:47|0.0009814
08:23:48|0.000983
08:23:49|0.000983
08:23:50|0.000983
08:23:51|0.000984
08:23:52|0.000985
08:23:53|0.000985
08:23:54|0.000985
08:23:55|0.000985
08:23:56|0.0009852
08:23:58|0.0009852
08:24:00|0.0009861
08:24:00|0.0009847
08:24:01|0.0009841
08:24:02|0.000984
08:24:04|0.0009838
08:24:04|0.0009841
08:24:05|0.000983
08:24:07|0.0009828
08:24:08|0.0009828
08:24:09|0.000983
08:24:10|0.000983
08:24:11|0.000983
08:24:12|0.0009823
08:24:13|0.0009823
08:24:14|0.0009823
08:24:15|0.0009823
08:24:16|0.0009841
08:24:17|0.0009847
08:24:18|0.0009869
08:24:19|0.0009869
08:24:20|0.0009869
08:24:21|0.0009869
08:24:22|0.0009869
08:24:23|0.0009847
08:24:24|0.0009859
08:24:26|0.0009859
08:24:26|0.0009892
08:24:27|0.0009908
08:24:29|0.0009908
08:24:30|0.0009908
08:24:30|0.0009908
08:24:32|0.0009926
08:24:33|0.0009926
08:24:33|0.0009921
08:24:35|0.0009921
08:24:36|0.0009921
08:24:36|0.0009921
08:24:38|0.0009924
08:24:38|0.0009924
08:24:39|0.0009924
08:24:40|0.0009908
08:24:42|0.0009903
08:24:42|0.0009908
08:24:43|0.00099
08:24:45|0.00099
08:24:46|0.0009908
08:24:47|0.0009912
08:24:47|0.0009912
08:24:48|0.0009912
08:24:49|0.0009882
08:24:50|0.0009882
08:24:51|0.0009875
08:24:52|0.0009864
08:24:53|0.0009864
08:24:54|0.0009846
08:24:55|0.0009889
08:24:56|0.0009889
08:24:57|0.0009889
08:24:59|0.0009871
08:24:59|0.0009871
08:25:00|0.0009871
08:25:02|0.0009861
08:25:02|0.0009863
08:25:04|0.0009863
08:25:05|0.0009863
08:25:06|0.0009876
08:25:08|0.0009873
08:25:08|0.0009854
08:25:09|0.000987
08:25:10|0.0009882
08:25:11|0.0009885
08:25:12|0.0009877
08:25:13|0.0009877
08:25:14|0.000986
08:25:15|0.0009846
08:25:17|0.0009852
08:25:18|0.0009865
08:25:18|0.0009865
08:25:19|0.0009883
08:25:20|0.0009871
08:25:22|0.0009876
08:25:23|0.0009886
08:25:23|0.0009876
08:25:25|0.0009859
08:25:25|0.0009851
08:25:26|0.0009839
08:25:28|0.0009823
08:25:28|0.0009825
08:25:29|0.0009825
08:25:30|0.0009825
08:25:31|0.000987
08:25:32|0.000987
08:25:33|0.000987
08:25:34|0.000987
08:25:36|0.000987
08:25:36|0.0009847
08:25:37|0.0009852
08:25:38|0.0009847
08:25:39|0.0009847
08:25:40|0.0009847
08:25:42|0.000984
08:25:42|0.0009844
08:25:43|0.0009828
08:25:44|0.0009828
08:25:45|0.0009828
08:25:46|0.0009824
08:25:47|0.0009824
08:25:49|0.0009834
08:25:49|0.0009847
08:25:50|0.0009855
08:25:51|0.0009876
08:25:52|0.0009876
08:25:53|0.0009889
08:25:54|0.0009889
08:25:55|0.00099
08:25:57|0.00099
08:25:58|0.0009892
08:25:58|0.0009892
08:25:59|0.0009901
08:26:00|0.00099
08:26:01|0.00099
08:26:02|0.0009905
08:26:04|0.0009913
08:26:05|0.0009915
08:26:06|0.00099
08:26:08|0.0009905
08:26:09|0.00099
08:26:09|0.0009888
08:26:10|0.0009888
08:26:11|0.0009887
08:26:13|0.0009876
08:26:13|0.0009876
08:26:15|0.0009876
08:26:16|0.0009858
08:26:16|0.0009858
08:26:18|0.000985
08:26:18|0.000985
08:26:19|0.0009845
08:26:21|0.0009845
08:26:22|0.000985
08:26:23|0.000985
08:26:24|0.000985
08:26:24|0.000985
08:26:26|0.000985
08:26:26|0.0009848
08:26:28|0.0009847
08:26:29|0.0009847
08:26:30|0.0009847
08:26:31|0.000985
08:26:31|0.0009852
08:26:33|0.0009852
08:26:33|0.0009849
08:26:35|0.0009851
08:26:36|0.0009851
08:26:36|0.0009851
08:26:38|0.0009851
08:26:38|0.0009851
08:26:39|0.0009852
08:26:41|0.0009851
08:26:41|0.0009851
08:26:42|0.0009851
08:26:43|0.0009851
08:26:44|0.0009848
08:26:46|0.0009848
08:26:47|0.0009848
08:26:48|0.0009836
08:26:48|0.0009838
08:26:50|0.0009838
08:26:51|0.0009838
08:26:51|0.000984
08:26:53|0.000984
08:26:53|0.000984
08:26:54|0.000984
08:26:56|0.0009835
08:26:57|0.0009835
08:26:57|0.0009832
08:26:59|0.0009832
08:27:01|0.0009832
08:27:02|0.0009832
08:27:03|0.000985
08:27:04|0.000985
08:27:05|0.0009835
08:27:06|0.0009835
08:27:07|0.0009839
08:27:08|0.0009839
08:27:09|0.0009825
08:27:10|0.0009833
08:27:11|0.0009833
08:27:12|0.0009833
08:27:13|0.0009833
08:27:14|0.0009833
08:27:15|0.0009833
08:27:16|0.0009833
08:27:17|0.0009817
08:27:18|0.0009817
08:27:19|0.000982
08:27:20|0.0009809
08:27:21|0.0009822
08:27:22|0.0009806
08:27:23|0.0009806
08:27:24|0.0009805
08:27:25|0.0009805
08:27:26|0.0009805
08:27:27|0.0009805
08:27:28|0.0009805
08:27:29|0.0009805
08:27:30|0.0009805
08:27:31|0.0009806
08:27:32|0.00098
08:27:33|0.00098
08:27:34|0.00098
08:27:35|0.00098
08:27:36|0.00098
08:27:37|0.0009812
08:27:38|0.0009805
08:27:39|0.0009805
08:27:40|0.0009805
08:27:41|0.00098
08:27:42|0.00098
08:27:43|0.0009808
08:27:45|0.0009808
08:27:45|0.0009808
08:27:47|0.0009808
08:27:47|0.0009808
08:27:48|0.0009784
08:27:49|0.0009784
08:27:50|0.0009784
08:27:51|0.0009784
08:27:52|0.0009784
08:27:53|0.0009784
08:27:54|0.0009785
08:27:55|0.0009784
08:27:56|0.0009784
08:27:57|0.0009784
08:27:58|0.0009784
08:27:59|0.0009784
08:28:01|0.0009784
08:28:01|0.0009784
08:28:03|0.0009784
08:28:05|0.0009764
08:28:06|0.0009756
08:28:06|0.0009757
08:28:08|0.0009757
08:28:09|0.000975
08:28:11|0.000975
08:28:11|0.000975
08:28:13|0.0009756
08:28:14|0.0009756
08:28:15|0.0009762
08:28:15|0.000976
08:28:17|0.000975
08:28:17|0.0009744
08:28:18|0.0009744
08:28:20|0.0009744
08:28:20|0.0009744
08:28:21|0.0009744
08:28:22|0.0009744
08:28:23|0.0009744
08:28:24|0.0009744
08:28:25|0.000975
08:28:27|0.000975
08:28:28|0.000975
08:28:28|0.0009746
08:28:30|0.0009746
08:28:31|0.0009747
08:28:31|0.000975
08:28:32|0.000975
08:28:33|0.0009762
08:28:34|0.0009757
08:28:35|0.0009757
08:28:37|0.0009757
08:28:37|0.000975
08:28:38|0.000975
08:28:39|0.000975
08:28:40|0.0009757
08:28:41|0.0009757
08:28:42|0.0009757
08:28:43|0.0009757
08:28:44|0.000975
08:28:46|0.0009752
08:28:47|0.0009758
08:28:47|0.0009759
08:28:48|0.0009761
08:28:50|0.0009761
08:28:50|0.0009761
08:28:51|0.000976
08:28:52|0.000976
08:28:53|0.000976
08:28:54|0.000976
08:28:56|0.000976
08:28:57|0.000976
08:28:58|0.000976
08:28:59|0.000976
08:28:59|0.0009761
08:29:00|0.0009761
08:29:02|0.0009768
08:29:02|0.0009769
08:29:04|0.0009769
08:29:05|0.0009767
08:29:06|0.0009767
08:29:07|0.0009767
08:29:08|0.0009767
08:29:09|0.0009768
08:29:11|0.0009768
08:29:12|0.0009752
08:29:12|0.000975
08:29:13|0.000975
08:29:15|0.0009747
08:29:16|0.000974
08:29:17|0.0009743
08:29:17|0.0009743
08:29:19|0.0009743
08:29:20|0.0009728
08:29:21|0.0009728
08:29:22|0.0009728
08:29:23|0.0009728
08:29:24|0.0009728
08:29:25|0.0009742
08:29:26|0.0009742
08:29:27|0.0009742
08:29:28|0.0009739
08:29:29|0.0009739
08:29:30|0.0009744
08:29:31|0.0009749
08:29:32|0.0009743
08:29:33|0.0009747
08:29:34|0.0009754
08:29:35|0.0009747
08:29:36|0.0009747
08:29:37|0.0009747
08:29:38|0.0009747
08:29:39|0.0009747
08:29:40|0.0009747
08:29:41|0.0009747
08:29:42|0.0009747
08:29:43|0.0009747
08:29:44|0.0009747
08:29:45|0.0009743
08:29:47|0.0009742
08:29:47|0.000974
08:29:49|0.0009728
08:29:49|0.0009728
08:29:50|0.0009728
08:29:52|0.000974
08:29:52|0.0009726
08:29:54|0.0009726
08:29:55|0.000974
08:29:55|0.000974
08:29:57|0.000974
08:29:57|0.000974
08:29:58|0.000974
08:29:59|0.000974
08:30:00|0.000974
08:30:01|0.0009739
08:30:04|0.0009728
08:30:04|0.0009728
08:30:05|0.000972
08:30:06|0.000972
08:30:07|0.0009702
08:30:08|0.0009672
08:30:10|0.0009687
08:30:11|0.0009687
08:30:12|0.0009695
08:30:13|0.0009695
08:30:14|0.0009695
08:30:15|0.0009695
08:30:17|0.0009695
08:30:18|0.0009695
08:30:19|0.0009695
08:30:20|0.0009711
08:30:21|0.0009703
08:30:22|0.0009703
08:30:23|0.0009703
08:30:24|0.0009703
08:30:24|0.000968
08:30:26|0.000968
08:30:26|0.0009684
08:30:28|0.000969
08:30:28|0.0009679
08:30:30|0.0009679
08:30:31|0.000968
08:30:32|0.0009695
08:30:33|0.0009683
08:30:34|0.0009683
08:30:35|0.0009684
08:30:36|0.0009684
08:30:37|0.000968
08:30:38|0.000968
08:30:39|0.000968
08:30:40|0.000968
08:30:41|0.000968
08:30:42|0.000968
08:30:43|0.000968
08:30:44|0.0009675
08:30:45|0.000968
08:30:46|0.000968
08:30:47|0.000968
08:30:48|0.000968
08:30:49|0.0009684
08:30:50|0.0009708
08:30:51|0.0009706
08:30:52|0.0009703
08:30:53|0.000969
08:30:54|0.000969
08:30:55|0.000969
08:30:56|0.000969
08:30:57|0.000968
08:30:58|0.000968
08:30:59|0.000968
08:31:00|0.0009684
08:31:01|0.0009684
08:31:02|0.0009678
08:31:03|0.0009678
08:31:04|0.0009678
08:31:05|0.0009666
08:31:07|0.0009659
08:31:07|0.0009659
08:31:09|0.0009672
08:31:10|0.0009662
08:31:11|0.0009662
08:31:12|0.0009669
08:31:13|0.0009662
08:31:14|0.0009655
08:31:15|0.0009655
08:31:17|0.0009653
08:31:17|0.0009653
08:31:19|0.0009653
08:31:19|0.0009645
08:31:20|0.0009644
08:31:21|0.0009644
08:31:23|0.0009645
08:31:24|0.0009642
08:31:24|0.0009642
08:31:25|0.0009628
08:31:26|0.0009628
08:31:27|0.000961
08:31:29|0.000961
08:31:29|0.0009608
08:31:30|0.000961
08:31:31|0.0009618
08:31:32|0.000962
08:31:33|0.0009617
08:31:34|0.0009618
08:31:35|0.0009621
08:31:37|0.0009617
08:31:37|0.0009624
08:31:38|0.0009623
08:31:40|0.0009623
08:31:42|0.0009623
08:31:42|0.0009618
08:31:44|0.0009618
08:31:44|0.0009624
08:31:45|0.0009624
08:31:46|0.0009624
08:31:47|0.0009624
08:31:49|0.0009624
08:31:50|0.0009624
08:31:51|0.000962
08:31:51|0.000962
08:31:52|0.0009604
08:31:53|0.00096
08:31:55|0.000958
08:31:55|0.0009591
08:31:56|0.0009591
08:31:57|0.0009591
08:31:58|0.0009591
08:31:59|0.000958
08:32:00|0.000958
08:32:01|0.0009555
08:32:02|0.0009575
08:32:03|0.0009581
08:32:05|0.0009584
08:32:06|0.0009584
08:32:08|0.0009584
08:32:09|0.0009584
08:32:09|0.0009573
08:32:11|0.0009573
08:32:12|0.0009573
08:32:12|0.0009579
08:32:14|0.0009579
08:32:15|0.0009579
08:32:16|0.000958
08:32:17|0.000958
08:32:18|0.000958
08:32:19|0.000958
08:32:20|0.000958
08:32:21|0.000958
08:32:22|0.000958
08:32:23|0.000958
08:32:24|0.000958
08:32:25|0.000958
08:32:26|0.000958
08:32:27|0.0009594
08:32:28|0.0009602
08:32:29|0.0009605
08:32:30|0.0009605
08:32:31|0.0009593
08:32:32|0.0009586
08:32:34|0.0009586
08:32:34|0.0009584
08:32:35|0.0009584
08:32:36|0.0009584
08:32:38|0.0009584
08:32:39|0.0009573
08:32:39|0.0009565
08:32:40|0.0009569
08:32:41|0.0009569
08:32:42|0.000957
08:32:43|0.000957
08:32:45|0.000957
08:32:46|0.000957
08:32:46|0.000957
08:32:48|0.000957
08:32:48|0.000957
08:32:50|0.000957
08:32:50|0.000956
08:32:51|0.000956
08:32:53|0.000956
08:32:53|0.000956
08:32:54|0.000956
08:32:55|0.000956
08:32:56|0.0009563
08:32:58|0.000955
08:32:58|0.000955
08:32:59|0.000955
08:33:00|0.0009551
08:33:01|0.0009551
08:33:02|0.0009533
08:33:03|0.0009529
08:33:05|0.0009529
08:33:06|0.0009548
08:33:07|0.0009561
08:33:09|0.000957
08:33:09|0.0009563
08:33:10|0.000957
08:33:11|0.0009571
08:33:13|0.0009576
08:33:14|0.0009577
08:33:15|0.0009577
08:33:16|0.0009577
08:33:16|0.0009577
08:33:18|0.0009571
08:33:18|0.000957
08:33:20|0.0009572
08:33:21|0.000957
08:33:22|0.0009565
08:33:23|0.0009565
08:33:23|0.0009567
08:33:25|0.0009593
08:33:26|0.0009593
08:33:27|0.0009596
08:33:28|0.0009596
08:33:29|0.0009592
08:33:31|0.0009592
08:33:31|0.0009592
08:33:33|0.000959
08:33:34|0.0009592
08:33:34|0.0009599
08:33:35|0.00096
08:33:36|0.00096
08:33:38|0.0009609
08:33:38|0.0009601
08:33:39|0.0009601
08:33:41|0.0009601
08:33:43|0.0009615
08:33:43|0.0009615
08:33:44|0.0009617
08:33:46|0.0009617
08:33:46|0.0009599
08:33:47|0.0009593
08:33:48|0.000959
08:33:50|0.000959
08:33:50|0.000959
08:33:51|0.000959
08:33:52|0.000959
08:33:53|0.000959
08:33:54|0.000959
08:33:55|0.0009581
08:33:57|0.0009581
08:33:58|0.0009581
08:33:59|0.0009583
08:34:00|0.0009583
08:34:01|0.0009578
08:34:03|0.0009562
08:34:03|0.0009568
08:34:04|0.0009568
08:34:05|0.0009573
08:34:07|0.0009574
08:34:09|0.0009574
08:34:10|0.0009574
08:34:11|0.0009568
08:34:12|0.0009566
08:34:13|0.0009555
08:34:14|0.0009555
08:34:14|0.0009555
08:34:16|0.0009555
08:34:17|0.000955
08:34:18|0.000955
08:34:18|0.000955
08:34:19|0.0009548
08:34:21|0.000955
08:34:21|0.000955
08:34:22|0.000956
08:34:24|0.000956
08:34:24|0.000955
08:34:25|0.0009545
08:34:27|0.0009545
08:34:27|0.000955
08:34:28|0.000955
08:34:29|0.0009545
08:34:31|0.000954
08:34:31|0.000954
08:34:33|0.0009545
08:34:34|0.000955
08:34:35|0.000955
08:34:36|0.000955
08:34:37|0.000954
08:34:38|0.0009552
08:34:39|0.0009552
08:34:40|0.0009558
08:34:41|0.0009558
08:34:42|0.0009558
08:34:43|0.0009558
08:34:44|0.0009567
08:34:46|0.0009567
08:34:46|0.0009557
08:34:47|0.0009555
08:34:49|0.0009555
08:34:49|0.0009549
08:34:50|0.0009557
08:34:51|0.0009552
08:34:52|0.0009552
08:34:53|0.0009556
08:34:55|0.0009565
08:34:55|0.000957
08:34:56|0.000957
08:34:57|0.000957
08:34:59|0.000957
08:34:59|0.000957
08:35:00|0.0009572
08:35:01|0.0009572
08:35:02|0.0009572
08:35:03|0.0009554
08:35:05|0.000955
08:35:06|0.000955
08:35:06|0.000957
08:35:08|0.0009558
08:35:09|0.0009569
08:35:10|0.0009563
08:35:11|0.0009545
08:35:13|0.0009547
08:35:14|0.0009543
08:35:15|0.0009554
08:35:16|0.0009553
08:35:16|0.0009553
08:35:18|0.0009553
08:35:19|0.0009547
08:35:20|0.0009545
08:35:21|0.0009546
08:35:22|0.0009561
08:35:23|0.0009561
08:35:24|0.0009567
08:35:25|0.0009566
08:35:26|0.0009566
08:35:26|0.0009587
08:35:28|0.0009587
08:35:29|0.000959
08:35:30|0.000959
08:35:30|0.000959
08:35:32|0.000959
08:35:33|0.0009598
08:35:34|0.0009588
08:35:35|0.0009588
08:35:36|0.0009588
08:35:37|0.0009579
08:35:38|0.0009579
08:35:39|0.0009579
08:35:40|0.0009579
08:35:41|0.0009574
08:35:42|0.000958
08:35:43|0.0009587
08:35:44|0.0009589
08:35:45|0.0009589
08:35:46|0.0009592
08:35:47|0.0009587
08:35:48|0.0009593
08:35:49|0.0009593
08:35:50|0.000958
08:35:51|0.0009585
08:35:52|0.0009585
08:35:53|0.0009587
08:35:54|0.0009592
08:35:55|0.0009592
08:35:56|0.0009585
08:35:57|0.0009582
08:35:58|0.0009582
08:35:59|0.0009588
08:36:00|0.0009592
08:36:01|0.0009587
08:36:02|0.0009587
08:36:03|0.0009587
08:36:04|0.0009587
08:36:05|0.000957
08:36:06|0.000957
08:36:07|0.000958
08:36:08|0.0009576
08:36:09|0.0009576
08:36:10|0.000958
08:36:11|0.0009585
08:36:12|0.0009585
08:36:13|0.0009585
08:36:14|0.000959
08:36:16|0.0009591
08:36:16|0.0009589
08:36:17|0.0009593
08:36:19|0.0009593
08:36:19|0.0009593
08:36:21|0.0009598
08:36:21|0.0009598
08:36:23|0.00096
08:36:23|0.0009611
08:36:24|0.0009601
08:36:26|0.0009601
08:36:26|0.0009606
08:36:28|0.0009597
08:36:29|0.0009597
08:36:29|0.0009594
08:36:30|0.0009592
08:36:32|0.0009586
08:36:32|0.0009593
08:36:33|0.0009593
08:36:34|0.0009586
08:36:35|0.0009586
08:36:36|0.0009586
08:36:37|0.0009579
08:36:38|0.0009591
08:36:39|0.0009591
08:36:40|0.0009591
08:36:42|0.0009591
08:36:42|0.0009591
08:36:43|0.0009591
08:36:45|0.0009591
08:36:45|0.0009593
08:36:46|0.0009593
08:36:47|0.0009593
08:36:49|0.0009593
08:36:49|0.0009593
08:36:50|0.0009594
08:36:51|0.0009594
08:36:53|0.0009594
08:36:53|0.0009594
08:36:54|0.0009615
08:36:55|0.0009617
08:36:57|0.0009616
08:36:58|0.0009616
08:36:58|0.0009616
08:37:00|0.0009616
08:37:00|0.0009616
08:37:02|0.0009616
08:37:02|0.0009615
08:37:03|0.0009615
08:37:04|0.0009615
08:37:05|0.0009615
08:37:06|0.0009616
08:37:07|0.0009623
08:37:09|0.0009623
08:37:10|0.0009621
08:37:11|0.0009624
08:37:13|0.0009627
08:37:14|0.0009627
08:37:14|0.0009627
08:37:15|0.0009627
08:37:16|0.000963
08:37:18|0.0009631
08:37:18|0.0009631
08:37:20|0.0009634
08:37:21|0.0009634
08:37:22|0.0009634
08:37:22|0.0009635
08:37:24|0.0009639
08:37:26|0.0009639
08:37:26|0.0009639
08:37:27|0.0009639
08:37:28|0.0009639
08:37:29|0.0009639
08:37:31|0.0009639
08:37:32|0.0009639
08:37:32|0.0009639
08:37:34|0.0009639
08:37:35|0.000964
08:37:35|0.000964
08:37:36|0.000964
08:37:38|0.000964
08:37:39|0.0009641
08:37:39|0.000964
08:37:40|0.000964
08:37:41|0.0009639
08:37:42|0.000963
08:37:43|0.0009634
08:37:44|0.0009641
08:37:45|0.0009641
08:37:46|0.0009641
08:37:47|0.0009641
08:37:48|0.0009641
08:37:49|0.0009637
08:37:50|0.0009637
08:37:51|0.0009638
08:37:53|0.0009641
08:37:53|0.0009641
08:37:55|0.0009641
08:37:56|0.0009641
08:37:57|0.0009641
08:37:57|0.0009641
08:37:58|0.0009641
08:37:59|0.0009649
08:38:01|0.0009649
08:38:01|0.0009658
08:38:02|0.0009658
08:38:03|0.0009653
08:38:04|0.0009653
08:38:06|0.0009653
08:38:06|0.0009653
08:38:08|0.0009635
08:38:08|0.0009642
08:38:09|0.0009636
08:38:11|0.0009639
08:38:13|0.000965
08:38:13|0.0009647
08:38:14|0.0009649
08:38:16|0.0009649
08:38:17|0.0009651
08:38:19|0.0009651
08:38:19|0.0009651
08:38:21|0.0009651
08:38:21|0.0009643
08:38:23|0.0009643
08:38:24|0.0009644
08:38:24|0.0009644
08:38:25|0.0009644
08:38:27|0.0009644
08:38:27|0.0009643
08:38:28|0.000965
08:38:30|0.0009649
08:38:30|0.0009649
08:38:31|0.0009636
08:38:32|0.0009636
08:38:33|0.0009636
08:38:35|0.0009636
08:38:36|0.0009636
08:38:36|0.0009636
08:38:37|0.0009636
08:38:38|0.0009624
08:38:39|0.0009624
08:38:41|0.0009624
08:38:41|0.0009624
08:38:42|0.0009624
08:38:44|0.0009624
08:38:45|0.0009642
08:38:45|0.0009642
08:38:47|0.0009642
08:38:48|0.000963
08:38:49|0.0009641
08:38:50|0.0009641
08:38:51|0.0009629
08:38:53|0.0009628
08:38:54|0.0009628
08:38:54|0.0009628
08:38:55|0.0009628
08:38:56|0.0009624
08:38:57|0.0009626
08:38:58|0.000962
08:38:59|0.0009622
08:39:00|0.0009623
08:39:01|0.0009619
08:39:02|0.0009615
08:39:03|0.0009613
08:39:04|0.0009613
08:39:06|0.0009613
08:39:06|0.00096
08:39:07|0.00096
08:39:08|0.00096
08:39:09|0.00096
08:39:10|0.0009601
08:39:12|0.0009603
08:39:13|0.0009609
08:39:14|0.00096
08:39:15|0.0009604
08:39:16|0.0009601
08:39:17|0.00096
08:39:17|0.0009598
08:39:19|0.0009598
08:39:20|0.0009598
08:39:20|0.0009603
08:39:22|0.0009603
08:39:23|0.0009603
08:39:24|0.0009601
08:39:25|0.0009601
08:39:26|0.0009601
08:39:27|0.0009606
08:39:28|0.0009601
08:39:29|0.0009594
08:39:30|0.0009598
08:39:31|0.0009598
08:39:32|0.0009598
08:39:33|0.00096
08:39:34|0.0009598
08:39:35|0.0009598
08:39:36|0.0009598
08:39:37|0.0009598
08:39:38|0.0009594
08:39:39|0.0009594
08:39:40|0.0009594
08:39:42|0.0009594
08:39:43|0.0009598
08:39:44|0.0009598
08:39:45|0.0009598
08:39:46|0.0009598
08:39:47|0.0009598
08:39:48|0.0009598
08:39:49|0.0009598
08:39:50|0.00096
08:39:51|0.00096
08:39:52|0.0009601
08:39:53|0.000958
08:39:54|0.0009582
08:39:55|0.0009586
08:39:56|0.0009586
08:39:57|0.000959
08:39:58|0.000959
08:39:59|0.000959
08:40:00|0.000959
08:40:01|0.0009596
08:40:02|0.0009591
08:40:03|0.0009594
08:40:04|0.000959
08:40:06|0.000959
08:40:06|0.000959
08:40:07|0.000959
08:40:08|0.000959
08:40:10|0.000959
08:40:11|0.0009585
08:40:11|0.000958
08:40:13|0.000958
08:40:13|0.000958
08:40:15|0.000959
08:40:16|0.000959
08:40:17|0.0009598
08:40:18|0.0009598
08:40:19|0.0009598
08:40:20|0.0009603
08:40:21|0.0009615
08:40:21|0.000962
08:40:23|0.0009617
08:40:24|0.0009633
08:40:25|0.0009633
08:40:26|0.0009625
08:40:26|0.0009625
08:40:28|0.000961
08:40:28|0.000961
08:40:30|0.000961
08:40:31|0.0009616
08:40:31|0.0009617
08:40:33|0.0009617
08:40:34|0.000963
08:40:35|0.000963
08:40:36|0.000963
08:40:37|0.0009622
08:40:38|0.0009622
08:40:39|0.0009622
08:40:40|0.0009622
08:40:41|0.0009618
08:40:42|0.0009618
08:40:43|0.0009618
08:40:44|0.0009618
08:40:45|0.0009618
08:40:47|0.0009618
08:40:47|0.0009618
08:40:48|0.0009622
08:40:49|0.0009622
08:40:51|0.000962
08:40:52|0.000962
08:40:52|0.000962
08:40:54|0.000962
08:40:55|0.0009621
08:40:56|0.0009621
08:40:57|0.0009622
08:40:58|0.0009618
08:40:58|0.0009618
08:41:00|0.0009621
08:41:01|0.0009608
08:41:02|0.0009608
08:41:03|0.00096
08:41:04|0.0009591
08:41:05|0.0009591
08:41:06|0.00096
08:41:07|0.00096
08:41:08|0.00096
08:41:09|0.00096
08:41:10|0.00096
08:41:11|0.00096
08:41:12|0.0009591
08:41:13|0.0009591
08:41:15|0.0009585
08:41:15|0.0009592
08:41:16|0.0009592
08:41:18|0.0009592
08:41:18|0.0009591
08:41:20|0.0009591
08:41:21|0.0009585
08:41:22|0.0009585
08:41:24|0.0009585
08:41:24|0.0009592
08:41:25|0.0009592
08:41:26|0.0009593
08:41:27|0.0009593
08:41:28|0.0009592
08:41:29|0.0009592
08:41:30|0.0009592
08:41:31|0.0009592
08:41:32|0.0009592
08:41:33|0.0009592
08:41:34|0.0009592
08:41:36|0.0009585
08:41:37|0.0009585
08:41:39|0.0009585
08:41:39|0.0009585
08:41:40|0.0009585
08:41:41|0.0009585
08:41:42|0.0009585
08:41:43|0.0009585
08:41:44|0.0009585
08:41:46|0.000959
08:41:46|0.000959
08:41:47|0.000959
08:41:48|0.0009594
08:41:50|0.0009594
08:41:51|0.0009589
08:41:51|0.0009589
08:41:52|0.0009589
08:41:53|0.0009593
08:41:54|0.000959
08:41:55|0.000959
08:41:56|0.000959
08:41:57|0.0009589
08:41:58|0.0009597
08:42:00|0.00096
08:42:00|0.00096
08:42:01|0.0009604
08:42:02|0.0009604
08:42:03|0.0009604
08:42:04|0.0009604
08:42:06|0.00096
08:42:06|0.00096
08:42:07|0.0009589
08:42:08|0.0009589
08:42:09|0.0009589
08:42:10|0.0009594
08:42:12|0.0009603
08:42:13|0.0009603
08:42:14|0.0009603
08:42:16|0.0009602
08:42:16|0.0009602
08:42:18|0.0009604
08:42:19|0.00096
08:42:20|0.0009602
08:42:21|0.0009602
08:42:23|0.0009601
08:42:23|0.0009603
08:42:25|0.0009603
08:42:25|0.0009603
08:42:27|0.0009603
08:42:27|0.0009603
08:42:29|0.0009603
08:42:30|0.0009604
08:42:30|0.0009604
08:42:31|0.0009604
08:42:32|0.0009615
08:42:33|0.0009615
08:42:35|0.0009615
08:42:36|0.0009615
08:42:36|0.0009615
08:42:38|0.0009615
08:42:38|0.0009615
08:42:40|0.0009615
08:42:41|0.0009615
08:42:41|0.0009615
08:42:43|0.0009633
08:42:44|0.0009624
08:42:45|0.0009624
08:42:46|0.0009624
08:42:46|0.0009624
08:42:48|0.0009624
08:42:48|0.0009615
08:42:50|0.0009615
08:42:51|0.0009612
08:42:52|0.0009612
08:42:53|0.0009611
08:42:53|0.0009611
08:42:54|0.0009611
08:42:55|0.0009611
08:42:57|0.0009611
08:42:57|0.0009614
08:42:59|0.0009614
08:43:00|0.0009614
08:43:02|0.000961
08:43:02|0.0009599
08:43:04|0.000959
08:43:04|0.00096
08:43:06|0.0009599
08:43:06|0.0009596
08:43:07|0.0009595
08:43:09|0.0009595
08:43:10|0.0009595
08:43:11|0.0009595
08:43:11|0.0009595
08:43:13|0.0009594
08:43:14|0.0009591
08:43:14|0.0009591
08:43:17|0.000959
08:43:17|0.000959
08:43:19|0.000959
08:43:20|0.000959
08:43:21|0.0009588
08:43:23|0.000958
08:43:24|0.0009584
08:43:24|0.0009584
08:43:26|0.0009597
08:43:26|0.0009597
08:43:28|0.0009584
08:43:29|0.0009584
08:43:30|0.0009591
08:43:31|0.0009587
08:43:32|0.0009587
08:43:33|0.0009588
08:43:34|0.0009588
08:43:35|0.0009588
08:43:36|0.0009584
08:43:37|0.0009584
08:43:39|0.0009584
08:43:40|0.0009591
08:43:40|0.000959
08:43:42|0.000959
08:43:43|0.000959
08:43:43|0.000959
08:43:44|0.000959
08:43:45|0.000959
08:43:47|0.000959
08:43:47|0.0009605
08:43:48|0.0009601
08:43:50|0.0009605
08:43:51|0.0009605
08:43:52|0.000961
08:43:53|0.000961
08:43:54|0.000961
08:43:54|0.0009615
08:43:56|0.0009615
08:43:56|0.0009615
08:43:58|0.000962
08:43:59|0.000962
08:44:00|0.000962
08:44:01|0.000962
08:44:01|0.000962
08:44:03|0.000962
08:44:03|0.000962
08:44:06|0.0009618
08:44:06|0.000962
08:44:07|0.000962
08:44:09|0.000962
08:44:09|0.000961
08:44:11|0.0009607
08:44:11|0.0009593
08:44:13|0.0009593
08:44:13|0.0009605
08:44:15|0.0009605
08:44:16|0.00096
08:44:18|0.0009597
08:44:19|0.0009591
08:44:20|0.0009593
08:44:20|0.0009588
08:44:22|0.0009588
08:44:23|0.0009588
08:44:24|0.0009588
08:44:25|0.0009588
08:44:26|0.0009588
08:44:28|0.0009588
08:44:29|0.0009588
08:44:30|0.0009588
08:44:31|0.0009588
08:44:32|0.0009588
08:44:33|0.0009591
08:44:34|0.0009591
08:44:35|0.0009591
08:44:36|0.0009591
08:44:38|0.0009591
08:44:38|0.0009582
08:44:39|0.0009588
08:44:40|0.0009588
08:44:41|0.0009595
08:44:43|0.0009591
08:44:44|0.0009591
08:44:44|0.0009591
08:44:46|0.0009588
08:44:47|0.0009588
08:44:47|0.0009588
08:44:48|0.0009588
08:44:50|0.0009588
08:44:50|0.000959
08:44:51|0.0009591
08:44:52|0.0009591
08:44:53|0.0009591
08:44:54|0.00096
08:44:55|0.00096
08:44:57|0.0009595
08:44:57|0.0009595
08:44:58|0.0009595
08:44:59|0.0009595
08:45:00|0.0009588
08:45:01|0.0009582
08:45:02|0.0009582
08:45:03|0.0009582
08:45:04|0.0009582
08:45:05|0.0009582
08:45:06|0.0009584
08:45:07|0.00095
08:45:09|0.0009519
08:45:09|0.0009517
08:45:10|0.0009513
08:45:12|0.0009513
08:45:12|0.0009514
08:45:13|0.0009514
08:45:14|0.0009514
08:45:15|0.0009523
08:45:16|0.0009513
08:45:19|0.0009517
08:45:20|0.0009517
08:45:22|0.0009527
08:45:22|0.0009527
08:45:24|0.0009513
08:45:24|0.0009512
08:45:26|0.0009506
08:45:27|0.0009501
08:45:28|0.0009501
08:45:29|0.0009501
08:45:30|0.00095
08:45:32|0.0009501
08:45:33|0.0009501
08:45:34|0.00095
08:45:35|0.0009499
08:45:35|0.0009501
08:45:37|0.0009501
08:45:38|0.0009511
08:45:40|0.00095
08:45:40|0.00095
08:45:42|0.0009503
08:45:42|0.0009503
08:45:43|0.0009493
08:45:44|0.0009493
08:45:46|0.0009493
08:45:46|0.0009512
08:45:47|0.0009522
08:45:48|0.000952
08:45:49|0.0009513
08:45:51|0.0009523
08:45:51|0.0009514
08:45:53|0.0009512
08:45:53|0.0009521
08:45:54|0.0009525
08:45:55|0.0009525
08:45:57|0.0009541
08:45:58|0.0009541
08:45:59|0.000954
08:46:00|0.000954
08:46:00|0.0009532
08:46:01|0.0009536
08:46:02|0.0009536
08:46:04|0.0009541
08:46:04|0.0009548
08:46:05|0.0009548
08:46:06|0.0009544
08:46:07|0.0009542
08:46:08|0.0009542
08:46:10|0.0009555
08:46:10|0.0009548
08:46:11|0.0009548
08:46:12|0.0009548
08:46:13|0.0009548
08:46:14|0.0009548
08:46:15|0.0009555
08:46:16|0.0009557
08:46:17|0.0009541
08:46:18|0.0009563
08:46:21|0.0009563
08:46:21|0.0009564
08:46:22|0.000955
08:46:23|0.0009553
08:46:25|0.0009552
08:46:26|0.0009552
08:46:27|0.0009549
08:46:28|0.0009549
08:46:28|0.0009552
08:46:30|0.0009552
08:46:31|0.0009547
08:46:32|0.0009547
08:46:32|0.0009547
08:46:34|0.0009548
08:46:35|0.0009548
08:46:35|0.0009548
08:46:37|0.0009541
08:46:38|0.000954
08:46:39|0.000954
08:46:40|0.000954
08:46:40|0.000954
08:46:42|0.0009535
08:46:44|0.0009513
08:46:44|0.0009513
08:46:45|0.0009513
08:46:46|0.0009518
08:46:47|0.0009516
08:46:48|0.0009516
08:46:49|0.000953
08:46:50|0.0009529
08:46:51|0.000953
08:46:52|0.000953
08:46:53|0.0009539
08:46:55|0.0009537
08:46:55|0.0009537
08:46:57|0.0009537
08:46:57|0.0009537
08:46:58|0.0009537
08:46:59|0.0009537
08:47:00|0.0009537
08:47:01|0.000953
08:47:02|0.000953
08:47:03|0.000953
08:47:04|0.000953
08:47:06|0.000953
08:47:06|0.000954
08:47:07|0.0009545
08:47:08|0.0009548
08:47:09|0.0009559
08:47:10|0.0009565
08:47:11|0.0009565
08:47:12|0.0009559
08:47:13|0.0009559
08:47:14|0.0009559
08:47:16|0.0009559
08:47:16|0.0009559
08:47:18|0.0009576
08:47:18|0.0009576
08:47:19|0.0009576
08:47:20|0.0009582
08:47:21|0.0009577
08:47:22|0.0009576
08:47:23|0.000957
08:47:25|0.000957
08:47:26|0.0009566
08:47:28|0.000957
08:47:29|0.0009573
08:47:30|0.0009573
08:47:31|0.0009573
08:47:33|0.0009573
08:47:34|0.0009573
08:47:34|0.0009573
08:47:35|0.0009573
08:47:36|0.0009563
08:47:37|0.0009563
08:47:38|0.0009563
08:47:39|0.0009555
08:47:40|0.0009555
08:47:42|0.000955
08:47:43|0.000955
08:47:44|0.000955
08:47:45|0.000955
08:47:46|0.0009551
08:47:47|0.0009551
08:47:48|0.0009551
08:47:49|0.0009549
08:47:50|0.0009549
08:47:51|0.0009549
08:47:52|0.0009549
08:47:53|0.0009549
08:47:55|0.0009563
08:47:55|0.0009566
08:47:56|0.0009597
08:47:57|0.0009591
08:47:59|0.0009601
08:47:59|0.0009601
08:48:01|0.0009601
08:48:01|0.0009591
08:48:02|0.0009591
08:48:03|0.000959
08:48:04|0.000959
08:48:05|0.000959
08:48:06|0.000959
08:48:07|0.000959
08:48:09|0.0009575
08:48:10|0.0009568
08:48:11|0.0009566
08:48:11|0.0009566
08:48:12|0.0009566
08:48:13|0.0009566
08:48:14|0.0009579
08:48:15|0.0009579
08:48:16|0.0009579
08:48:17|0.0009579
08:48:18|0.0009579
08:48:20|0.0009579
08:48:21|0.0009578
08:48:22|0.0009578
08:48:23|0.0009578
08:48:24|0.0009589
08:48:26|0.000959
08:48:26|0.000959
08:48:28|0.000959
08:48:28|0.000959
08:48:29|0.000959
08:48:31|0.000959
08:48:32|0.000959
08:48:33|0.000959
08:48:33|0.0009592
08:48:35|0.000959
08:48:36|0.0009588
08:48:37|0.0009578
08:48:37|0.0009565
08:48:39|0.0009565
08:48:40|0.0009565
08:48:41|0.0009565
08:48:41|0.000957
08:48:42|0.000957
08:48:44|0.000957
08:48:44|0.000957
08:48:46|0.0009591
08:48:47|0.0009592
08:48:48|0.0009592
08:48:49|0.0009592
08:48:51|0.0009592
08:48:51|0.00096
08:48:52|0.0009592
08:48:54|0.0009592
08:48:55|0.0009601
08:48:56|0.0009601
08:48:57|0.0009601
08:48:57|0.0009601
08:48:59|0.0009579
08:48:59|0.0009579
08:49:01|0.0009579
08:49:02|0.0009565
08:49:03|0.0009572
08:49:03|0.0009572
08:49:04|0.0009572
08:49:06|0.0009572
08:49:06|0.0009572
08:49:07|0.0009572
08:49:08|0.0009566
08:49:10|0.0009566
08:49:11|0.0009585
08:49:12|0.0009585
08:49:13|0.0009585
08:49:13|0.0009588
08:49:14|0.0009588
08:49:16|0.0009588
08:49:16|0.0009599
08:49:17|0.0009599
08:49:19|0.0009599
08:49:20|0.0009599
08:49:21|0.0009599
08:49:23|0.0009599
08:49:24|0.0009599
08:49:24|0.0009577
08:49:25|0.0009577
08:49:26|0.0009587
08:49:28|0.0009587
08:49:29|0.0009587
08:49:30|0.0009573
08:49:31|0.0009573
08:49:32|0.0009573
08:49:33|0.0009573
08:49:35|0.0009573
08:49:35|0.000957
08:49:37|0.000957
08:49:37|0.0009573
08:49:39|0.0009573
08:49:40|0.0009588
08:49:41|0.0009588
08:49:42|0.0009588
08:49:42|0.0009588
08:49:43|0.0009599
08:49:45|0.0009589
08:49:45|0.0009589
08:49:47|0.0009589
08:49:48|0.0009589
08:49:49|0.0009589
08:49:49|0.0009589
08:49:50|0.0009589
08:49:52|0.0009589
08:49:53|0.0009603
08:49:54|0.0009595
08:49:55|0.0009603
08:49:56|0.0009603
08:49:57|0.0009603
08:49:58|0.0009603
08:49:59|0.0009603
08:50:00|0.0009607
08:50:01|0.0009607
08:50:02|0.0009607
08:50:03|0.0009607
08:50:04|0.000959
08:50:05|0.000959
08:50:06|0.000959
08:50:07|0.000959
08:50:08|0.000959
08:50:09|0.000959
08:50:10|0.000959
08:50:11|0.000959
08:50:12|0.000959
08:50:13|0.000959
08:50:14|0.000959
08:50:15|0.000959
08:50:16|0.000959
08:50:17|0.000959
08:50:18|0.000959
08:50:19|0.0009607
08:50:20|0.0009607
08:50:22|0.0009607
08:50:23|0.0009607
08:50:24|0.0009607
08:50:25|0.000962
08:50:26|0.000962
08:50:27|0.0009619
08:50:28|0.0009619
08:50:29|0.0009619
08:50:30|0.0009619
08:50:31|0.0009619
08:50:32|0.0009619
08:50:33|0.0009619
08:50:37|0.0009619
08:50:38|0.0009619
08:50:39|0.0009613
08:50:40|0.0009618
08:50:40|0.0009618
08:50:41|0.0009616
08:50:43|0.0009616
08:50:44|0.0009616
08:50:45|0.0009616
08:50:46|0.0009616
08:50:47|0.0009616
08:50:48|0.0009616
08:50:49|0.0009613
08:50:50|0.0009616
08:50:51|0.0009616
08:50:52|0.0009616
08:50:53|0.0009627
08:50:54|0.0009618
08:50:56|0.0009626
08:50:56|0.0009626
08:50:57|0.0009626
08:50:58|0.0009626
08:50:59|0.0009627
08:51:00|0.0009627
08:51:02|0.0009627
08:51:03|0.0009624
08:51:04|0.0009624
08:51:05|0.0009624
08:51:06|0.0009624
08:51:07|0.0009616
08:51:08|0.0009623
08:51:09|0.0009623
08:51:10|0.0009599
08:51:11|0.0009593
08:51:12|0.000959
08:51:13|0.0009599
08:51:14|0.0009599
08:51:15|0.0009599
08:51:16|0.0009598
08:51:17|0.0009598
08:51:18|0.0009607
08:51:19|0.0009607
08:51:20|0.0009607
08:51:21|0.0009607
08:51:22|0.0009603
08:51:23|0.0009603
08:51:25|0.0009603
08:51:25|0.0009603
08:51:27|0.0009584
08:51:28|0.0009584
08:51:30|0.0009584
08:51:30|0.0009584
08:51:32|0.0009593
08:51:33|0.0009593
08:51:34|0.0009593
08:51:35|0.0009593
08:51:36|0.0009582
08:51:37|0.0009581
08:51:38|0.0009581
08:51:39|0.0009588
08:51:40|0.0009588
08:51:40|0.0009588
08:51:42|0.0009588
08:51:43|0.0009588
08:51:44|0.0009588
08:51:45|0.0009588
08:51:46|0.0009588
08:51:47|0.0009588
08:51:48|0.0009582
08:51:49|0.0009579
08:51:50|0.0009573
08:51:51|0.000957
08:51:52|0.000957
08:51:53|0.000957
08:51:54|0.000957
08:51:55|0.0009563
08:51:56|0.0009574
08:51:58|0.0009574
08:51:59|0.0009575
08:52:00|0.0009574
08:52:00|0.0009574
08:52:01|0.0009574
08:52:03|0.000957
08:52:03|0.0009575
08:52:05|0.0009575
08:52:05|0.0009583
08:52:06|0.0009583
08:52:08|0.0009588
08:52:09|0.0009588
08:52:09|0.0009595
08:52:10|0.0009601
08:52:11|0.0009601
08:52:13|0.0009601
08:52:14|0.0009604
08:52:14|0.0009607
08:52:15|0.0009607
08:52:17|0.0009607
08:52:17|0.0009607
08:52:19|0.0009607
08:52:20|0.0009604
08:52:21|0.0009604
08:52:22|0.0009604
08:52:23|0.000958
08:52:24|0.000958
08:52:26|0.000958
08:52:26|0.000958
08:52:27|0.000958
08:52:29|0.000958
08:52:30|0.000958
08:52:31|0.000958
08:52:32|0.000958
08:52:32|0.000958
08:52:34|0.000958
08:52:35|0.0009584
08:52:35|0.000959
08:52:37|0.0009593
08:52:38|0.0009593
08:52:39|0.0009593
08:52:40|0.0009603
08:52:41|0.0009603
08:52:43|0.0009603
08:52:43|0.0009602
08:52:44|0.0009604
08:52:46|0.0009604
08:52:46|0.0009604
08:52:47|0.0009604
08:52:48|0.0009604
08:52:50|0.0009604
08:52:50|0.0009594
08:52:51|0.0009603
08:52:52|0.0009603
08:52:53|0.0009603
08:52:55|0.0009602
08:52:56|0.0009601
08:52:57|0.0009601
08:52:58|0.0009601
08:52:59|0.00096
08:53:00|0.0009603
08:53:01|0.0009603
08:53:02|0.0009603
08:53:03|0.000959
08:53:05|0.0009593
08:53:06|0.000959
08:53:07|0.0009587
08:53:07|0.0009587
08:53:08|0.0009591
08:53:09|0.0009587
08:53:10|0.000959
08:53:11|0.0009588
08:53:12|0.0009588
08:53:14|0.000959
08:53:15|0.0009596
08:53:15|0.0009596
08:53:17|0.0009567
08:53:17|0.0009577
08:53:18|0.0009577
08:53:19|0.0009577
08:53:20|0.0009577
08:53:21|0.0009577
08:53:22|0.0009577
08:53:23|0.0009569
08:53:25|0.0009576
08:53:26|0.0009576
08:53:27|0.0009583
08:53:28|0.0009583
08:53:30|0.0009583
08:53:31|0.0009583
08:53:32|0.0009586
08:53:33|0.0009586
08:53:33|0.0009586
08:53:35|0.0009597
08:53:35|0.0009597
08:53:37|0.0009594
08:53:38|0.0009594
08:53:39|0.0009594
08:53:40|0.0009594
08:53:41|0.0009583
08:53:42|0.0009583
08:53:43|0.0009575
08:53:44|0.0009575
08:53:46|0.0009575
08:53:46|0.0009575
08:53:48|0.0009575
08:53:49|0.0009589
08:53:51|0.00096
08:53:52|0.0009605
08:53:53|0.0009605
08:53:54|0.0009613
08:53:55|0.0009613
08:53:55|0.0009613
08:53:56|0.0009613
08:53:57|0.0009613
08:53:59|0.0009616
08:54:00|0.0009616
08:54:01|0.0009616
08:54:02|0.0009616
08:54:02|0.0009616
08:54:03|0.0009616
08:54:04|0.0009616
08:54:06|0.0009595
08:54:06|0.0009595
08:54:08|0.0009595
08:54:08|0.0009595
08:54:09|0.0009595
08:54:11|0.0009596
08:54:11|0.0009596
08:54:13|0.000959
08:54:14|0.0009595
08:54:15|0.0009595
08:54:17|0.000958
08:54:17|0.000958
08:54:18|0.000958
08:54:20|0.0009575
08:54:20|0.0009575
08:54:21|0.0009575
08:54:23|0.0009575
08:54:23|0.0009575
08:54:24|0.0009575
08:54:26|0.0009564
08:54:27|0.0009575
08:54:29|0.0009561
08:54:30|0.0009561
08:54:31|0.0009561
08:54:32|0.0009561
08:54:33|0.0009561
08:54:34|0.0009561
08:54:35|0.000956
08:54:36|0.000955
08:54:37|0.000955
08:54:38|0.000955
08:54:39|0.000955
08:54:40|0.000955
08:54:42|0.000955
08:54:43|0.000956
08:54:43|0.000956
08:54:44|0.000956
08:54:46|0.000956
08:54:46|0.000956
08:54:48|0.000956
08:54:49|0.000956
08:54:49|0.0009574
08:54:50|0.0009574
08:54:52|0.0009565
08:54:52|0.000956
08:54:54|0.000956
08:54:55|0.000956
08:54:56|0.000956
08:54:56|0.000956
08:54:58|0.000956
08:54:58|0.0009554
08:55:00|0.0009554
08:55:00|0.0009554
08:55:02|0.0009554
08:55:03|0.0009547
08:55:04|0.0009544
08:55:05|0.0009545
08:55:06|0.0009549
08:55:07|0.0009536
08:55:08|0.0009536
08:55:09|0.0009536
08:55:10|0.000952
08:55:11|0.0009513
08:55:12|0.0009517
08:55:13|0.0009521
08:55:14|0.0009528
08:55:15|0.0009528
08:55:16|0.0009516
08:55:17|0.000951
08:55:18|0.000951
08:55:19|0.000951
08:55:20|0.000951
08:55:21|0.000952
08:55:22|0.000952
08:55:23|0.000952
08:55:24|0.0009522
08:55:25|0.000951
08:55:26|0.0009511
08:55:27|0.00095
08:55:28|0.000951
08:55:29|0.000951
08:55:30|0.0009515
08:55:31|0.0009515
08:55:32|0.0009515
08:55:33|0.0009524
08:55:34|0.0009524
08:55:35|0.0009528
08:55:36|0.0009528
08:55:38|0.0009528
08:55:39|0.0009528
08:55:40|0.0009528
08:55:40|0.0009528
08:55:41|0.0009528
08:55:43|0.000951
08:55:43|0.0009501
08:55:44|0.0009501
08:55:45|0.0009501
08:55:46|0.0009516
08:55:47|0.0009519
08:55:48|0.0009519
08:55:49|0.0009519
08:55:50|0.0009519
08:55:51|0.0009515
08:55:52|0.0009515
08:55:53|0.0009515
08:55:54|0.0009523
08:55:55|0.0009523
08:55:59|0.0009523
08:56:00|0.0009523
08:56:01|0.0009523
08:56:02|0.0009501
08:56:03|0.0009501
08:56:04|0.0009501
08:56:05|0.0009501
08:56:06|0.0009501
08:56:07|0.0009501
08:56:08|0.0009515
08:56:09|0.0009508
08:56:10|0.0009508
08:56:11|0.0009525
08:56:12|0.0009519
08:56:13|0.0009519
08:56:14|0.0009519
08:56:15|0.0009519
08:56:16|0.0009525
08:56:17|0.0009525
08:56:18|0.0009525
08:56:19|0.0009525
08:56:20|0.0009525
08:56:21|0.0009525
08:56:22|0.0009525
08:56:23|0.0009517
08:56:24|0.0009517
08:56:25|0.0009517
08:56:27|0.0009517
08:56:27|0.0009512
08:56:29|0.0009508
08:56:30|0.0009491
08:56:31|0.0009499
08:56:32|0.00095
08:56:33|0.00095
08:56:33|0.00095
08:56:36|0.00095
08:56:37|0.00095
08:56:37|0.00095
08:56:39|0.0009499
08:56:40|0.0009499
08:56:40|0.0009493
08:56:42|0.0009493
08:56:42|0.0009496
08:56:44|0.0009496
08:56:45|0.0009496
08:56:46|0.00095
08:56:47|0.0009496
08:56:48|0.0009496
08:56:49|0.0009513
08:56:50|0.0009517
08:56:51|0.0009517
08:56:52|0.0009517
08:56:53|0.0009517
08:56:54|0.0009522
08:56:55|0.0009535
08:56:56|0.000953
08:56:57|0.000953
08:56:58|0.000953
08:56:59|0.000953
08:57:00|0.000953
08:57:01|0.000953
08:57:02|0.0009508
08:57:03|0.0009508
08:57:04|0.0009526
08:57:05|0.0009538
08:57:06|0.0009527
08:57:07|0.0009527
08:57:08|0.0009512
08:57:09|0.0009516
08:57:10|0.0009525
08:57:11|0.0009525
08:57:12|0.0009525
08:57:13|0.000949
08:57:14|0.0009488
08:57:16|0.0009488
08:57:16|0.0009513
08:57:17|0.0009505
08:57:19|0.0009511
08:57:19|0.0009511
08:57:20|0.0009511
08:57:21|0.0009511
08:57:23|0.00095
08:57:23|0.00095
08:57:24|0.000947
08:57:25|0.0009485
08:57:27|0.0009493
08:57:27|0.0009493
08:57:29|0.0009493
08:57:30|0.0009493
08:57:31|0.0009489
08:57:32|0.0009495
08:57:33|0.0009495
08:57:34|0.0009495
08:57:35|0.0009495
08:57:36|0.0009471
08:57:37|0.0009471
08:57:38|0.0009471
08:57:39|0.0009471
08:57:40|0.0009471
08:57:41|0.0009471
08:57:42|0.0009472
08:57:44|0.0009448
08:57:44|0.000947
08:57:45|0.000947
08:57:47|0.000947
08:57:48|0.000947
08:57:48|0.0009486
08:57:49|0.0009486
08:57:50|0.0009489
08:57:51|0.0009499
08:57:53|0.0009494
08:57:54|0.0009495
08:57:54|0.0009504
08:57:55|0.0009504
08:57:56|0.0009504
08:57:58|0.0009504
08:57:58|0.0009504
08:57:59|0.0009497
08:58:00|0.0009497
08:58:01|0.0009497
08:58:02|0.0009497
08:58:03|0.0009497
08:58:04|0.0009497
08:58:06|0.000949
08:58:06|0.0009491
08:58:08|0.0009491
08:58:10|0.0009491
08:58:11|0.0009491
08:58:11|0.0009492
08:58:13|0.0009492
08:58:13|0.0009492
08:58:15|0.0009492
08:58:15|0.0009487
08:58:16|0.0009487
08:58:18|0.0009484
08:58:18|0.0009504
08:58:19|0.0009504
08:58:21|0.0009504
08:58:21|0.0009494
08:58:23|0.0009497
08:58:24|0.0009497
08:58:24|0.00095
08:58:25|0.0009492
08:58:27|0.0009486
08:58:27|0.0009482
08:58:29|0.0009482
08:58:30|0.0009482
08:58:31|0.0009482
08:58:33|0.0009485
08:58:34|0.0009478
08:58:34|0.0009478
08:58:36|0.0009478
08:58:37|0.0009495
08:58:38|0.0009484
08:58:39|0.0009484
08:58:39|0.0009483
08:58:41|0.0009483
08:58:42|0.0009483
08:58:43|0.0009485
08:58:44|0.0009477
08:58:45|0.000947
08:58:46|0.0009472
08:58:46|0.0009472
08:58:47|0.0009472
08:58:49|0.0009472
08:58:50|0.0009472
08:58:51|0.0009457
08:58:52|0.000947
08:58:53|0.0009472
08:58:55|0.0009472
08:58:55|0.0009472
08:58:56|0.000948
08:58:58|0.000948
08:58:59|0.000948
08:59:00|0.000948
08:59:00|0.0009468
08:59:01|0.0009468
08:59:03|0.0009468
08:59:03|0.0009471
08:59:05|0.0009471
08:59:05|0.0009471
08:59:06|0.0009471
08:59:07|0.0009471
08:59:09|0.0009471
08:59:09|0.0009471
08:59:10|0.0009471
08:59:12|0.0009471
08:59:12|0.0009471
08:59:13|0.0009465
08:59:14|0.0009465
08:59:15|0.0009465
08:59:16|0.0009463
08:59:18|0.0009463
08:59:18|0.0009463
08:59:19|0.0009463
08:59:20|0.0009463
08:59:21|0.0009465
08:59:22|0.0009465
08:59:23|0.0009465
08:59:24|0.0009471
08:59:25|0.0009457
08:59:26|0.0009457
08:59:27|0.0009463
08:59:28|0.0009463
08:59:29|0.0009463
08:59:30|0.0009463
08:59:32|0.0009471
08:59:33|0.0009471
08:59:34|0.0009463
08:59:36|0.0009467
08:59:36|0.0009473
08:59:38|0.0009477
08:59:38|0.0009487
08:59:40|0.0009486
08:59:41|0.00095
08:59:42|0.00095
08:59:43|0.00095
08:59:44|0.00095
08:59:45|0.00095
08:59:46|0.00095
08:59:47|0.00095
08:59:48|0.00095
08:59:49|0.00095
08:59:49|0.0009487
08:59:50|0.0009487
08:59:52|0.0009487
08:59:53|0.0009489
08:59:54|0.0009489
08:59:55|0.0009489
08:59:56|0.0009489
08:59:57|0.0009489
08:59:58|0.0009489
08:59:59|0.0009496
09:00:00|0.0009496
09:00:01|0.0009503
09:00:02|0.0009502
09:00:04|0.0009502
09:00:04|0.0009486
09:00:05|0.0009486
09:00:07|0.0009507
09:00:07|0.0009494
09:00:09|0.000945
09:00:10|0.0009463
09:00:10|0.0009463
09:00:11|0.0009471
09:00:13|0.0009471
09:00:13|0.0009471
09:00:14|0.0009471
09:00:15|0.0009464
09:00:17|0.0009463
09:00:17|0.0009457
09:00:19|0.0009444
09:00:20|0.0009444
09:00:21|0.0009444
09:00:22|0.0009444
09:00:23|0.0009444
09:00:24|0.0009447
09:00:25|0.0009447
09:00:26|0.000944
09:00:26|0.000941
09:00:28|0.000941
09:00:28|0.000941
09:00:30|0.000941
09:00:31|0.0009419
09:00:31|0.0009427
09:00:33|0.0009427
09:00:35|0.0009435
09:00:35|0.0009429
09:00:36|0.0009429
09:00:37|0.0009421
09:00:38|0.0009421
09:00:39|0.0009421
09:00:41|0.0009421
09:00:41|0.0009427
09:00:43|0.000943
09:00:44|0.0009438
09:00:45|0.000943
09:00:46|0.0009426
09:00:46|0.0009426
09:00:49|0.0009426
09:00:49|0.0009421
09:00:51|0.0009421
09:00:52|0.0009421
09:00:53|0.0009421
09:00:54|0.0009426
09:00:55|0.000943
09:00:55|0.000943
09:00:57|0.000943
09:00:58|0.000943
09:00:58|0.0009442
09:01:00|0.000944
09:01:01|0.0009443
09:01:02|0.000945
09:01:03|0.0009455
09:01:04|0.0009458
09:01:05|0.0009458
09:01:06|0.0009458
09:01:07|0.0009469
09:01:08|0.0009468
09:01:09|0.0009479
09:01:10|0.0009479
09:01:11|0.0009478
09:01:12|0.0009481
09:01:13|0.0009481
09:01:14|0.0009478
09:01:15|0.0009478
09:01:16|0.0009478
09:01:17|0.0009481
09:01:18|0.0009481
09:01:19|0.0009481
09:01:20|0.0009481
09:01:21|0.0009453
09:01:22|0.0009464
09:01:23|0.0009464
09:01:24|0.0009464
09:01:25|0.0009459
09:01:26|0.0009472
09:01:27|0.0009472
09:01:28|0.0009472
09:01:29|0.0009472
09:01:30|0.0009472
09:01:31|0.0009471
09:01:32|0.0009481
09:01:33|0.0009481
09:01:35|0.0009481
09:01:36|0.0009487
09:01:37|0.0009487
09:01:38|0.0009473
09:01:39|0.0009473
09:01:40|0.0009473
09:01:42|0.0009473
09:01:43|0.0009473
09:01:44|0.0009473
09:01:44|0.0009479
09:01:46|0.0009486
09:01:46|0.0009485
09:01:48|0.0009485
09:01:48|0.0009467
09:01:49|0.0009467
09:01:51|0.0009467
09:01:52|0.0009467
09:01:52|0.0009467
09:01:53|0.0009482
09:01:54|0.0009481
09:01:56|0.0009471
09:01:57|0.0009471
09:01:57|0.000948
09:01:58|0.000948
09:01:59|0.000948
09:02:01|0.000948
09:02:01|0.0009486
09:02:03|0.0009491
09:02:04|0.0009491
09:02:05|0.000949
09:02:06|0.000949
09:02:06|0.000949
09:02:07|0.000949
09:02:08|0.000949
09:02:10|0.000949
09:02:10|0.0009478
09:02:11|0.000948
09:02:12|0.000948
09:02:14|0.0009478
09:02:14|0.0009478
09:02:15|0.0009473
09:02:17|0.0009473
09:02:17|0.0009472
09:02:18|0.0009467
09:02:19|0.0009463
09:02:21|0.0009463
09:02:22|0.0009459
09:02:23|0.0009459
09:02:23|0.0009469
09:02:24|0.0009463
09:02:25|0.0009463
09:02:26|0.0009463
09:02:27|0.0009467
09:02:28|0.0009467
09:02:30|0.0009473
09:02:31|0.0009473
09:02:32|0.000948
09:02:33|0.000948
09:02:33|0.000949
09:02:36|0.0009488
09:02:37|0.0009485
09:02:38|0.0009485
09:02:39|0.0009494
09:02:40|0.0009503
09:02:41|0.0009503
09:02:42|0.0009492
09:02:42|0.0009492
09:02:44|0.0009492
09:02:46|0.0009507
09:02:47|0.0009507
09:02:48|0.0009511
09:02:48|0.0009511
09:02:49|0.0009511
09:02:50|0.0009511
09:02:52|0.0009511
09:02:53|0.0009527
09:02:53|0.0009527
09:02:54|0.0009527
09:02:55|0.0009527
09:02:56|0.0009527
09:02:57|0.0009527
09:02:58|0.000953
09:03:00|0.0009522
09:03:00|0.0009522
09:03:02|0.0009522
09:03:02|0.0009517
09:03:03|0.0009517
09:03:05|0.0009522
09:03:05|0.0009522
09:03:07|0.0009522
09:03:07|0.0009522
09:03:08|0.0009522
09:03:09|0.0009514
09:03:10|0.0009522
09:03:12|0.0009522
09:03:12|0.0009522
09:03:13|0.0009522
09:03:15|0.0009522
09:03:16|0.0009522
09:03:17|0.0009522
09:03:18|0.0009522
09:03:19|0.0009523
09:03:20|0.0009523
09:03:21|0.0009523
09:03:22|0.0009535
09:03:23|0.0009535
09:03:24|0.0009535
09:03:25|0.0009535
09:03:26|0.0009536
09:03:27|0.0009536
09:03:28|0.0009536
09:03:29|0.000954
09:03:30|0.000954
09:03:31|0.000954
09:03:32|0.000954
09:03:33|0.000954
09:03:34|0.000954
09:03:36|0.0009542
09:03:36|0.0009542
09:03:37|0.0009542
09:03:39|0.0009557
09:03:40|0.0009559
09:03:41|0.0009559
09:03:42|0.0009557
09:03:43|0.0009558
09:03:44|0.0009551
09:03:45|0.0009556
09:03:46|0.0009556
09:03:47|0.0009559
09:03:48|0.0009554
09:03:49|0.0009554
09:03:50|0.0009554
09:03:52|0.0009554
09:03:53|0.0009554
09:03:53|0.0009554
09:03:54|0.000956
09:03:55|0.000956
09:03:56|0.000956
09:03:58|0.0009559
09:03:58|0.0009559
09:04:00|0.0009559
09:04:01|0.0009559
09:04:01|0.0009554
09:04:02|0.0009554
09:04:03|0.0009554
09:04:05|0.0009563
09:04:05|0.0009562
09:04:06|0.0009562
09:04:07|0.0009554
09:04:08|0.0009542
09:04:10|0.0009542
09:04:10|0.0009542
09:04:11|0.0009543
09:04:12|0.0009547
09:04:13|0.0009547
09:04:14|0.0009547
09:04:15|0.0009536
09:04:17|0.000954
09:04:17|0.000954
09:04:18|0.0009554
09:04:19|0.0009554
09:04:20|0.0009554
09:04:21|0.000955
09:04:22|0.0009544
09:04:23|0.0009542
09:04:24|0.0009551
09:04:25|0.0009551
09:04:26|0.0009551
09:04:27|0.0009551
09:04:28|0.0009551
09:04:29|0.0009558
09:04:30|0.0009552
09:04:32|0.0009542
09:04:32|0.0009531
09:04:33|0.0009531
09:04:34|0.0009543
09:04:35|0.0009552
09:04:36|0.0009552
09:04:38|0.0009552
09:04:40|0.0009552
09:04:41|0.0009561
09:04:42|0.0009561
09:04:43|0.0009563
09:04:43|0.0009563
09:04:45|0.0009563
09:04:45|0.0009563
09:04:47|0.0009563
09:04:48|0.0009563
09:04:49|0.0009563
09:04:50|0.0009563
09:04:51|0.0009563
09:04:52|0.0009563
09:04:53|0.0009563
09:04:55|0.0009563
09:04:56|0.0009571
09:04:57|0.000958
09:04:57|0.000958
09:04:58|0.000958
09:04:59|0.000958
09:05:01|0.0009582
09:05:02|0.0009582
09:05:02|0.0009591
09:05:03|0.00096
09:05:04|0.00096
09:05:06|0.00096
09:05:07|0.00096
09:05:07|0.00096
09:05:09|0.00096
09:05:09|0.00096
09:05:10|0.00096
09:05:11|0.00096
09:05:12|0.00096
09:05:13|0.0009604
09:05:15|0.00096
09:05:15|0.00096
09:05:17|0.00096
09:05:17|0.00096
09:05:19|0.00096
09:05:19|0.00096
09:05:20|0.00096
09:05:21|0.00096
09:05:22|0.00096
09:05:23|0.00096
09:05:25|0.0009602
09:05:25|0.0009602
09:05:26|0.0009602
09:05:27|0.0009602
09:05:28|0.0009602
09:05:29|0.0009602
09:05:30|0.0009602
09:05:31|0.0009602
09:05:32|0.0009602
09:05:33|0.0009602
09:05:35|0.0009602
09:05:35|0.0009602
09:05:36|0.0009602
09:05:38|0.00096
09:05:39|0.0009599
09:05:40|0.000959
09:05:41|0.0009582
09:05:42|0.000958
09:05:43|0.000958
09:05:45|0.000958
09:05:46|0.000958
09:05:47|0.000958
09:05:48|0.000958
09:05:49|0.000958
09:05:50|0.000958
09:05:50|0.000958
09:05:53|0.0009575
09:05:53|0.0009578
09:05:54|0.0009578
09:05:56|0.0009578
09:05:56|0.0009578
09:05:58|0.0009577
09:05:58|0.0009579
09:05:59|0.0009579
09:06:01|0.0009578
09:06:01|0.0009577
09:06:03|0.0009561
09:06:03|0.0009578
09:06:04|0.0009578
09:06:06|0.0009578
09:06:07|0.000958
09:06:08|0.000958
09:06:08|0.000958
09:06:10|0.0009567
09:06:10|0.0009567
09:06:11|0.0009571
09:06:13|0.0009571
09:06:13|0.0009569
09:06:14|0.0009569
09:06:16|0.000957
09:06:17|0.000958
09:06:18|0.000958
09:06:18|0.000958
09:06:19|0.0009572
09:06:21|0.0009572
09:06:21|0.0009572
09:06:22|0.0009572
09:06:23|0.0009581
09:06:24|0.0009581
09:06:25|0.0009581
09:06:27|0.0009581
09:06:27|0.0009581
09:06:29|0.0009581
09:06:30|0.0009581
09:06:30|0.0009581
09:06:32|0.0009581
09:06:33|0.0009581
09:06:34|0.0009581
09:06:35|0.000958
09:06:36|0.000958
09:06:37|0.000958
09:06:38|0.000958
09:06:39|0.0009571
09:06:39|0.0009571
09:06:41|0.0009571
09:06:43|0.0009581
09:06:44|0.0009581
09:06:44|0.0009587
09:06:46|0.0009587
09:06:47|0.0009587
09:06:48|0.0009587
09:06:49|0.0009587
09:06:50|0.000959
09:06:51|0.000959
09:06:52|0.000959
09:06:53|0.0009587
09:06:54|0.0009587
09:06:55|0.0009587
09:06:56|0.0009587
09:06:57|0.0009587
09:06:58|0.0009591
09:06:59|0.0009591
09:07:00|0.0009591
09:07:01|0.0009591
09:07:02|0.0009599
09:07:03|0.0009599
09:07:04|0.0009599
09:07:06|0.0009599
09:07:06|0.0009599
09:07:07|0.0009597
09:07:08|0.0009597
09:07:09|0.0009597
09:07:11|0.0009599
09:07:11|0.0009599
09:07:12|0.0009599
09:07:13|0.0009599
09:07:14|0.0009599
09:07:16|0.0009599
09:07:16|0.0009599
09:07:17|0.0009599
09:07:18|0.0009599
09:07:19|0.0009597
09:07:20|0.0009593
09:07:21|0.0009593
09:07:22|0.0009593
09:07:23|0.0009593
09:07:25|0.0009593
09:07:26|0.0009593
09:07:27|0.0009593
09:07:28|0.0009593
09:07:29|0.0009593
09:07:29|0.0009593
09:07:30|0.0009587
09:07:32|0.0009587
09:07:33|0.0009587
09:07:33|0.0009587
09:07:34|0.0009581
09:07:35|0.0009574
09:07:36|0.0009578
09:07:38|0.0009578
09:07:38|0.0009578
09:07:41|0.0009576
09:07:42|0.0009584
09:07:42|0.0009584
09:07:44|0.0009581
09:07:44|0.0009588
09:07:45|0.0009592
09:07:46|0.0009592
09:07:48|0.0009592
09:07:48|0.0009577
09:07:50|0.0009577
09:07:50|0.0009577
09:07:51|0.0009577
09:07:52|0.0009567
09:07:53|0.0009567
09:07:54|0.0009575
09:07:55|0.0009575
09:07:56|0.0009575
09:07:58|0.0009575
09:07:59|0.0009575
09:08:00|0.0009567
09:08:01|0.0009567
09:08:01|0.0009567
09:08:03|0.000956
09:08:03|0.000956
09:08:05|0.000956
09:08:05|0.0009567
09:08:06|0.0009566
09:08:07|0.0009557
09:08:08|0.0009557
09:08:10|0.0009558
09:08:11|0.0009558
09:08:11|0.0009558
09:08:14|0.0009558
09:08:14|0.0009558
09:08:15|0.0009559
09:08:16|0.0009559
09:08:17|0.0009558
09:08:18|0.0009558
09:08:19|0.0009549
09:08:20|0.0009549
09:08:21|0.0009549
09:08:22|0.0009549
09:08:23|0.0009549
09:08:24|0.0009549
09:08:25|0.0009549
09:08:26|0.0009549
09:08:27|0.0009549
09:08:28|0.000955
09:08:29|0.000955
09:08:30|0.0009549
09:08:31|0.0009542
09:08:32|0.0009542
09:08:33|0.0009546
09:08:34|0.0009546
09:08:35|0.0009558
09:08:37|0.0009558
09:08:37|0.0009558
09:08:38|0.0009558
09:08:40|0.0009558
09:08:41|0.0009556
09:08:42|0.0009556
09:08:43|0.0009556
09:08:45|0.0009543
09:08:45|0.0009543
09:08:47|0.0009543
09:08:48|0.0009547
09:08:49|0.0009546
09:08:49|0.0009546
09:08:51|0.0009546
09:08:51|0.0009546
09:08:53|0.0009546
09:08:54|0.0009546
09:08:55|0.0009557
09:08:56|0.0009557
09:08:57|0.0009555
09:08:58|0.0009551
09:08:59|0.0009553
09:09:00|0.0009553
09:09:01|0.0009553
09:09:02|0.000955
09:09:03|0.000955
09:09:04|0.000955
09:09:05|0.000955
09:09:06|0.000955
09:09:07|0.0009553
09:09:08|0.0009556
09:09:09|0.0009556
09:09:10|0.0009556
09:09:11|0.0009556
09:09:12|0.0009556
09:09:13|0.0009556
09:09:15|0.0009557
09:09:15|0.0009557
09:09:16|0.0009556
09:09:17|0.0009556
09:09:18|0.0009556
09:09:19|0.0009556
09:09:20|0.0009556
09:09:21|0.0009556
09:09:23|0.0009556
09:09:24|0.0009556
09:09:25|0.0009556
09:09:25|0.0009556
09:09:26|0.0009558
09:09:27|0.0009558
09:09:28|0.0009557
09:09:29|0.0009555
09:09:30|0.0009555
09:09:31|0.0009555
09:09:32|0.0009555
09:09:33|0.000955
09:09:35|0.000955
09:09:35|0.0009549
09:09:36|0.000956
09:09:37|0.000956
09:09:38|0.000956
09:09:39|0.000956
09:09:41|0.000956
09:09:42|0.000957
09:09:44|0.0009566
09:09:45|0.0009561
09:09:46|0.0009561
09:09:48|0.0009572
09:09:49|0.0009572
09:09:49|0.0009572
09:09:51|0.0009568
09:09:52|0.0009565
09:09:53|0.0009565
09:09:53|0.0009565
09:09:55|0.0009568
09:09:56|0.0009561
09:09:58|0.0009561
09:09:58|0.0009561
09:10:00|0.0009561
09:10:00|0.0009561
09:10:01|0.0009553
09:10:02|0.0009553
09:10:04|0.0009559
09:10:06|0.0009559
09:10:06|0.0009559
09:10:07|0.0009559
09:10:08|0.0009559
09:10:09|0.0009559
09:10:10|0.0009559
09:10:11|0.0009559
09:10:13|0.0009559
09:10:14|0.0009559
09:10:14|0.0009559
09:10:15|0.0009555
09:10:16|0.0009559
09:10:17|0.0009559
09:10:19|0.0009559
09:10:20|0.0009559
09:10:20|0.0009559
09:10:22|0.0009559
09:10:22|0.0009561
09:10:23|0.0009561
09:10:25|0.0009561
09:10:25|0.0009568
09:10:26|0.000957
09:10:27|0.000957
09:10:29|0.000957
09:10:29|0.000957
09:10:31|0.000957
09:10:31|0.000957
09:10:32|0.000957
09:10:33|0.000957
09:10:34|0.000957
09:10:35|0.000957
09:10:36|0.000957
09:10:37|0.000957
09:10:38|0.0009581
09:10:39|0.0009581
09:10:40|0.0009581
09:10:41|0.0009581
09:10:42|0.0009581
09:10:43|0.0009581
09:10:45|0.0009581
09:10:46|0.0009581
09:10:48|0.0009576
09:10:49|0.0009576
09:10:50|0.0009574
09:10:50|0.0009574
09:10:51|0.0009574
09:10:52|0.0009574
09:10:54|0.0009574
09:10:54|0.0009574
09:10:55|0.0009574
09:10:57|0.0009574
09:10:58|0.0009574
09:10:59|0.0009574
09:11:00|0.0009573
09:11:01|0.0009565
09:11:01|0.0009563
09:11:03|0.0009563
09:11:04|0.0009562
09:11:05|0.0009562
09:11:05|0.0009562
09:11:07|0.0009562
09:11:08|0.000957
09:11:09|0.000957
09:11:10|0.000957
09:11:11|0.000957
09:11:12|0.000957
09:11:13|0.000957
09:11:14|0.0009564
09:11:15|0.0009564
09:11:16|0.0009564
09:11:17|0.0009564
09:11:18|0.0009569
09:11:19|0.0009569
09:11:20|0.0009569
09:11:21|0.0009568
09:11:22|0.0009568
09:11:23|0.000957
09:11:24|0.000957
09:11:25|0.000957
09:11:26|0.000957
09:11:27|0.000957
09:11:28|0.000957
09:11:29|0.000957
09:11:31|0.0009571
09:11:32|0.0009571
09:11:33|0.0009571
09:11:34|0.0009571
09:11:34|0.0009571
09:11:36|0.0009571
09:11:36|0.0009571
09:11:38|0.0009571
09:11:38|0.0009571
09:11:40|0.0009575
09:11:40|0.0009575
09:11:42|0.0009575
09:11:42|0.0009575
09:11:45|0.0009575
09:11:45|0.0009575
09:11:47|0.0009575
09:11:48|0.0009575
09:11:49|0.0009575
09:11:50|0.0009577
09:11:51|0.0009577
09:11:52|0.0009577
09:11:53|0.0009577
09:11:54|0.0009577
09:11:55|0.0009577
09:11:56|0.0009577
09:11:57|0.0009577
09:11:58|0.0009577
09:11:59|0.0009577
09:12:00|0.0009577
09:12:01|0.0009564
09:12:03|0.0009564
09:12:03|0.000956
09:12:05|0.000956
09:12:05|0.0009554
09:12:07|0.0009554
09:12:07|0.0009554
09:12:09|0.0009554
09:12:09|0.0009554
09:12:11|0.0009554
09:12:12|0.0009554
09:12:13|0.0009552
09:12:14|0.0009554
09:12:14|0.0009554
09:12:16|0.0009554
09:12:17|0.0009554
09:12:17|0.0009554
09:12:18|0.0009552
09:12:19|0.0009552
09:12:21|0.0009552
09:12:22|0.000955
09:12:23|0.000955
09:12:24|0.0009549
09:12:25|0.0009543
09:12:26|0.0009536
09:12:27|0.0009536
09:12:28|0.0009536
09:12:29|0.0009536
09:12:30|0.0009536
09:12:31|0.0009536
09:12:32|0.0009524
09:12:33|0.0009516
09:12:34|0.0009515
09:12:35|0.0009515
09:12:36|0.0009515
09:12:37|0.0009515
09:12:38|0.0009525
09:12:39|0.0009528
09:12:40|0.0009528
09:12:41|0.0009528
09:12:42|0.0009528
09:12:43|0.0009528
09:12:44|0.0009528
09:12:45|0.0009528
09:12:46|0.000952
09:12:47|0.000952
09:12:48|0.000952
09:12:49|0.000952
09:12:50|0.000952
09:12:51|0.000952
09:12:52|0.0009512
09:12:53|0.0009514
09:12:54|0.0009506
09:12:56|0.00095
09:12:57|0.0009501
09:12:57|0.00095
09:12:58|0.0009494
09:12:59|0.0009494
09:13:00|0.00095
09:13:01|0.0009497
09:13:03|0.0009497
09:13:04|0.0009497
09:13:05|0.0009497
09:13:06|0.0009498
09:13:07|0.0009504
09:13:08|0.0009506
09:13:08|0.00095
09:13:10|0.00095
09:13:11|0.00095
09:13:12|0.0009507
09:13:13|0.0009507
09:13:13|0.000951
09:13:14|0.0009506
09:13:15|0.0009506
09:13:16|0.0009507
09:13:18|0.0009507
09:13:18|0.0009507
09:13:20|0.0009507
09:13:20|0.0009486
09:13:22|0.0009489
09:13:23|0.0009478
09:13:24|0.0009478
09:13:24|0.000948
09:13:26|0.000948
09:13:27|0.000948
09:13:28|0.000948
09:13:29|0.000948
09:13:30|0.000948
09:13:30|0.0009496
09:13:32|0.0009496
09:13:33|0.0009496
09:13:33|0.0009496
09:13:35|0.0009496
09:13:35|0.0009504
09:13:37|0.0009504
09:13:38|0.0009504
09:13:39|0.0009504
09:13:40|0.0009504
09:13:41|0.0009499
09:13:42|0.0009497
09:13:43|0.0009505
09:13:44|0.0009504
09:13:45|0.0009508
09:13:47|0.0009508
09:13:48|0.0009508
09:13:49|0.0009511
09:13:51|0.0009506
09:13:52|0.0009513
09:13:53|0.0009511
09:13:54|0.0009511
09:13:54|0.0009513
09:13:56|0.0009513
09:13:57|0.000952
09:13:57|0.000952
09:13:59|0.000952
09:14:01|0.0009513
09:14:01|0.000951
09:14:02|0.000951
09:14:03|0.000951
09:14:04|0.000951
09:14:06|0.0009515
09:14:07|0.000952
09:14:07|0.0009518
09:14:09|0.0009518
09:14:09|0.0009519
09:14:10|0.0009525
09:14:12|0.0009525
09:14:13|0.0009525
09:14:14|0.0009525
09:14:14|0.000953
09:14:15|0.000953
09:14:16|0.000953
09:14:17|0.000953
09:14:18|0.000953
09:14:19|0.0009537
09:14:20|0.0009537
09:14:21|0.0009537
09:14:22|0.0009532
09:14:24|0.0009532
09:14:25|0.0009528
09:14:25|0.0009528
09:14:26|0.0009528
09:14:27|0.0009528
09:14:28|0.000953
09:14:30|0.0009524
09:14:30|0.0009524
09:14:32|0.000951
09:14:32|0.000951
09:14:33|0.000951
09:14:34|0.000951
09:14:35|0.000951
09:14:37|0.0009528
09:14:37|0.0009528
09:14:38|0.0009532
09:14:39|0.0009539
09:14:40|0.0009539
09:14:41|0.0009533
09:14:42|0.0009533
09:14:43|0.0009534
09:14:45|0.0009531
09:14:45|0.0009537
09:14:47|0.0009537
09:14:48|0.0009533
09:14:50|0.0009533
09:14:51|0.0009533
09:14:52|0.0009529
09:14:53|0.0009529
09:14:54|0.0009529
09:14:55|0.0009525
09:14:56|0.0009525
09:14:57|0.0009525
09:14:58|0.0009525
09:14:59|0.0009521
09:15:00|0.0009521
09:15:01|0.0009521
09:15:02|0.000952
09:15:04|0.0009511
09:15:04|0.0009511
09:15:05|0.0009511
09:15:06|0.0009511
09:15:08|0.0009511
09:15:08|0.0009525
09:15:10|0.0009525
09:15:11|0.0009533
09:15:12|0.0009533
09:15:12|0.0009533
09:15:13|0.0009533
09:15:15|0.0009533
09:15:15|0.0009533
09:15:16|0.0009533
09:15:18|0.0009539
09:15:18|0.0009539
09:15:19|0.0009539
09:15:20|0.0009539
09:15:22|0.0009539
09:15:23|0.0009539
09:15:23|0.0009539
09:15:24|0.0009533
09:15:26|0.0009533
09:15:27|0.0009527
09:15:27|0.000953
09:15:28|0.000953
09:15:29|0.0009535
09:15:30|0.000953
09:15:31|0.0009539
09:15:32|0.0009539
09:15:34|0.0009536
09:15:34|0.0009536
09:15:35|0.0009543
09:15:36|0.0009537
09:15:37|0.0009537
09:15:39|0.0009537
09:15:39|0.0009537
09:15:40|0.0009533
09:15:41|0.0009533
09:15:42|0.0009528
09:15:44|0.0009528
09:15:44|0.0009528
09:15:45|0.0009528
09:15:46|0.0009528
09:15:47|0.0009528
09:15:49|0.0009528
09:15:50|0.0009528
09:15:51|0.0009528
09:15:52|0.0009528
09:15:53|0.0009532
09:15:55|0.0009532
09:15:55|0.0009521
09:15:56|0.000952
09:15:57|0.0009519
09:15:59|0.0009519
09:15:59|0.0009518
09:16:00|0.0009518
09:16:01|0.0009518
09:16:03|0.0009518
09:16:03|0.0009518
09:16:05|0.0009536
09:16:06|0.0009545
09:16:07|0.0009561
09:16:08|0.0009561
09:16:09|0.0009561
09:16:10|0.0009561
09:16:11|0.0009561
09:16:12|0.0009561
09:16:13|0.0009541
09:16:14|0.0009541
09:16:15|0.0009555
09:16:16|0.0009555
09:16:17|0.0009553
09:16:18|0.0009553
09:16:19|0.0009555
09:16:20|0.0009555
09:16:21|0.0009555
09:16:22|0.0009555
09:16:23|0.0009555
09:16:24|0.0009545
09:16:25|0.0009545
09:16:26|0.0009545
09:16:27|0.0009545
09:16:28|0.0009545
09:16:29|0.0009545
09:16:30|0.0009545
09:16:31|0.0009543
09:16:32|0.000954
09:16:33|0.0009542
09:16:34|0.0009542
09:16:35|0.0009542
09:16:37|0.0009536
09:16:37|0.0009536
09:16:38|0.0009536
09:16:39|0.0009536
09:16:41|0.0009536
09:16:41|0.000955
09:16:42|0.0009548
09:16:43|0.000955
09:16:44|0.000955
09:16:45|0.000955
09:16:46|0.000955
09:16:47|0.0009555
09:16:49|0.0009555
09:16:51|0.0009545
09:16:52|0.0009552
09:16:53|0.0009552
09:16:54|0.0009552
09:16:55|0.0009552
09:16:56|0.000955
09:16:57|0.000955
09:16:58|0.0009547
09:16:59|0.0009547
09:17:00|0.0009547
09:17:02|0.0009545
09:17:03|0.000954
09:17:04|0.000954
09:17:05|0.000954
09:17:07|0.000954
09:17:07|0.000954
09:17:09|0.000954
09:17:10|0.000954
09:17:10|0.0009528
09:17:11|0.0009528
09:17:12|0.0009521
09:17:14|0.0009521
09:17:15|0.0009526
09:17:16|0.0009526
09:17:17|0.000952
09:17:18|0.0009522
09:17:19|0.0009517
09:17:20|0.0009517
09:17:21|0.0009517
09:17:22|0.0009529
09:17:23|0.0009529
09:17:24|0.0009517
09:17:25|0.0009517
09:17:26|0.000952
09:17:27|0.000951
09:17:28|0.000951
09:17:29|0.000951
09:17:30|0.000951
09:17:31|0.0009525
09:17:32|0.0009526
09:17:33|0.0009526
09:17:34|0.0009526
09:17:35|0.0009517
09:17:36|0.0009517
09:17:37|0.0009525
09:17:38|0.0009525
09:17:39|0.0009525
09:17:40|0.0009525
09:17:41|0.0009525
09:17:42|0.0009525
09:17:43|0.0009525
09:17:44|0.0009525
09:17:45|0.0009525
09:17:46|0.0009525
09:17:47|0.0009525
09:17:48|0.0009525
09:17:49|0.0009515
09:17:51|0.0009512
09:17:52|0.000951
09:17:52|0.000951
09:17:54|0.000951
09:17:55|0.000952
09:17:56|0.0009511
09:17:57|0.0009518
09:17:57|0.0009518
09:17:59|0.0009518
09:18:00|0.0009518
09:18:01|0.0009518
09:18:01|0.0009518
09:18:03|0.0009518
09:18:04|0.0009517
09:18:05|0.0009513
09:18:06|0.0009511
09:18:07|0.0009518
09:18:08|0.0009522
09:18:09|0.0009525
09:18:10|0.0009525
09:18:11|0.000954
09:18:11|0.000954
09:18:12|0.0009532
09:18:13|0.0009532
09:18:14|0.0009532
09:18:16|0.0009532
09:18:17|0.0009531
09:18:18|0.0009531
09:18:18|0.0009531
09:18:20|0.0009531
09:18:21|0.0009533
09:18:22|0.0009533
09:18:23|0.0009533
09:18:23|0.0009525
09:18:25|0.0009525
09:18:26|0.0009514
09:18:27|0.0009518
09:18:28|0.0009522
09:18:29|0.0009522
09:18:30|0.0009522
09:18:31|0.0009513
09:18:33|0.0009513
09:18:33|0.0009513
09:18:34|0.0009522
09:18:35|0.0009522
09:18:36|0.0009522
09:18:37|0.0009522
09:18:38|0.0009519
09:18:39|0.0009519
09:18:41|0.0009519
09:18:42|0.0009519
09:18:42|0.0009519
09:18:44|0.0009519
09:18:44|0.0009519
09:18:45|0.0009519
09:18:46|0.0009519
09:18:47|0.0009521
09:18:48|0.0009525
09:18:50|0.0009525
09:18:51|0.0009525
09:18:53|0.0009525
09:18:53|0.0009525
09:18:55|0.0009525
09:18:56|0.0009525
09:18:57|0.0009525
09:18:58|0.0009525
09:18:59|0.0009532
09:19:00|0.0009532
09:19:01|0.0009525
09:19:02|0.000952
09:19:03|0.0009525
09:19:04|0.0009519
09:19:05|0.0009519
09:19:06|0.0009515
09:19:07|0.0009513
09:19:08|0.0009513
09:19:09|0.0009516
09:19:10|0.0009516
09:19:11|0.00095
09:19:12|0.0009515
09:19:13|0.0009515
09:19:14|0.0009515
09:19:15|0.0009515
09:19:16|0.0009514
09:19:17|0.0009514
09:19:19|0.0009514
09:19:19|0.0009514
09:19:20|0.0009518
09:19:21|0.0009518
09:19:22|0.0009513
09:19:23|0.00095
09:19:24|0.00095
09:19:26|0.0009502
09:19:26|0.0009502
09:19:27|0.0009502
09:19:28|0.0009502
09:19:29|0.0009502
09:19:30|0.0009506
09:19:31|0.0009506
09:19:33|0.0009503
09:19:33|0.000951
09:19:34|0.0009503
09:19:35|0.0009502
09:19:37|0.0009502
09:19:37|0.00095
09:19:38|0.00095
09:19:39|0.00095
09:19:41|0.00095
09:19:41|0.0009497
09:19:42|0.000949
09:19:43|0.0009492
09:19:44|0.0009492
09:19:45|0.0009492
09:19:46|0.0009489
09:19:48|0.0009484
09:19:49|0.0009484
09:19:49|0.0009484
09:19:50|0.0009484
09:19:52|0.0009484
09:19:53|0.0009484
09:19:54|0.000948
09:19:55|0.000948
09:19:57|0.0009481
09:19:57|0.0009481
09:19:59|0.0009479
09:19:59|0.0009479
09:20:01|0.0009479
09:20:01|0.0009475
09:20:02|0.0009475
09:20:04|0.000947
09:20:05|0.000947
09:20:06|0.000947
09:20:07|0.0009471
09:20:08|0.0009471
09:20:09|0.000948
09:20:10|0.000948
09:20:11|0.000948
09:20:13|0.0009471
09:20:14|0.0009471
09:20:14|0.0009471
09:20:15|0.000947
09:20:16|0.000947
09:20:18|0.0009473
09:20:18|0.0009468
09:20:19|0.0009473
09:20:20|0.0009478
09:20:21|0.0009486
09:20:22|0.0009486
09:20:23|0.0009471
09:20:25|0.0009471
09:20:25|0.0009477
09:20:26|0.0009479
09:20:27|0.0009486
09:20:28|0.0009496
09:20:29|0.0009494
09:20:30|0.0009494
09:20:31|0.0009494
09:20:32|0.0009474
09:20:34|0.0009474
09:20:34|0.0009479
09:20:36|0.0009479
09:20:36|0.0009479
09:20:38|0.0009493
09:20:39|0.0009493
09:20:39|0.0009493
09:20:41|0.0009486
09:20:42|0.0009486
09:20:43|0.0009486
09:20:43|0.0009486
09:20:45|0.0009486
09:20:46|0.0009486
09:20:47|0.0009476
09:20:48|0.0009476
09:20:49|0.0009476
09:20:50|0.0009475
09:20:51|0.0009475
09:20:52|0.0009475
09:20:54|0.0009475
09:20:55|0.0009475
09:20:56|0.0009475
09:20:57|0.0009476
09:20:58|0.0009474
09:21:00|0.0009463
09:21:01|0.0009463
09:21:02|0.0009475
09:21:03|0.000947
09:21:04|0.0009486
09:21:05|0.0009486
09:21:06|0.0009491
09:21:07|0.0009491
09:21:08|0.0009491
09:21:08|0.0009491
09:21:10|0.0009491
09:21:10|0.0009488
09:21:11|0.0009488
09:21:13|0.0009488
09:21:14|0.0009488
09:21:15|0.0009488
09:21:16|0.0009488
09:21:17|0.0009488
09:21:18|0.0009488
09:21:19|0.0009488
09:21:20|0.0009488
09:21:21|0.0009485
09:21:22|0.0009485
09:21:23|0.0009485
09:21:24|0.0009485
09:21:25|0.0009485
09:21:26|0.0009477
09:21:27|0.0009477
09:21:28|0.0009486
09:21:29|0.0009489
09:21:30|0.000949
09:21:31|0.000949
09:21:32|0.0009488
09:21:33|0.0009488
09:21:34|0.0009489
09:21:35|0.0009489
09:21:36|0.0009489
09:21:37|0.0009481
09:21:38|0.0009488
09:21:39|0.0009488
09:21:40|0.0009488
09:21:41|0.0009488
09:21:42|0.0009488
09:21:43|0.0009488
09:21:44|0.0009488
09:21:45|0.0009488
09:21:46|0.0009488
09:21:47|0.0009488
09:21:48|0.0009488
09:21:49|0.0009488
09:21:50|0.0009488
09:21:51|0.0009485
09:21:52|0.0009489
09:21:53|0.0009491
09:21:54|0.0009497
09:21:55|0.0009497
09:21:56|0.0009497
09:21:58|0.0009497
09:21:58|0.0009489
09:21:59|0.0009489
09:22:00|0.0009497
09:22:01|0.0009485
09:22:03|0.0009485
09:22:04|0.0009485
09:22:05|0.0009485
09:22:06|0.000949
09:22:07|0.0009499
09:22:08|0.0009499
09:22:09|0.0009499
09:22:10|0.0009498
09:22:11|0.0009487
09:22:11|0.0009485
09:22:13|0.0009485
09:22:14|0.0009485
09:22:15|0.0009485
09:22:16|0.0009485
09:22:17|0.000948
09:22:18|0.000948
09:22:19|0.0009479
09:22:19|0.0009485
09:22:21|0.0009485
09:22:22|0.0009485
09:22:22|0.0009485
09:22:24|0.0009479
09:22:25|0.0009479
09:22:25|0.0009479
09:22:27|0.0009479
09:22:27|0.0009485
09:22:29|0.0009495
09:22:30|0.0009486
09:22:31|0.0009486
09:22:32|0.000949
09:22:33|0.0009493
09:22:34|0.0009493
09:22:35|0.0009493
09:22:36|0.0009494
09:22:37|0.0009494
09:22:38|0.0009494
09:22:39|0.0009494
09:22:40|0.0009494
09:22:41|0.0009494
09:22:42|0.0009494
09:22:43|0.0009483
09:22:44|0.0009483
09:22:45|0.0009483
09:22:46|0.0009486
09:22:47|0.0009481
09:22:48|0.0009474
09:22:49|0.0009474
09:22:50|0.0009474
09:22:51|0.0009475
09:22:52|0.0009475
09:22:53|0.0009465
09:22:54|0.000947
09:22:56|0.0009478
09:22:57|0.0009482
09:22:58|0.0009482
09:23:00|0.0009482
09:23:01|0.0009482
09:23:01|0.0009482
09:23:03|0.0009481
09:23:04|0.0009481
09:23:05|0.0009481
09:23:06|0.0009481
09:23:06|0.0009481
09:23:08|0.0009481
09:23:09|0.0009481
09:23:10|0.0009481
09:23:11|0.0009481
09:23:12|0.000948
09:23:13|0.000948
09:23:14|0.000948
09:23:15|0.000948
09:23:16|0.000948
09:23:18|0.000948
09:23:18|0.000948
09:23:20|0.0009475
09:23:20|0.0009475
09:23:22|0.0009475
09:23:23|0.0009475
09:23:24|0.0009473
09:23:25|0.0009473
09:23:25|0.0009473
09:23:26|0.0009473
09:23:27|0.0009473
09:23:28|0.0009473
09:23:30|0.0009473
09:23:30|0.0009473
09:23:31|0.0009473
09:23:32|0.0009473
09:23:33|0.0009473
09:23:34|0.0009462
09:23:35|0.0009461
09:23:36|0.0009461
09:23:37|0.0009461
09:23:38|0.0009461
09:23:40|0.0009461
09:23:40|0.0009461
09:23:42|0.000946
09:23:42|0.000946
09:23:43|0.0009459
09:23:45|0.0009465
09:23:45|0.0009461
09:23:47|0.0009461
09:23:48|0.0009457
09:23:48|0.0009457
09:23:49|0.0009457
09:23:50|0.0009457
09:23:51|0.0009457
09:23:52|0.0009457
09:23:53|0.0009457
09:23:55|0.0009457
09:23:55|0.0009457
09:23:56|0.0009457
09:23:58|0.0009455
09:23:58|0.0009455
09:24:00|0.0009453
09:24:01|0.0009454
09:24:02|0.0009454
09:24:03|0.0009453
09:24:04|0.0009457
09:24:05|0.0009457
09:24:07|0.0009456
09:24:08|0.0009456
09:24:09|0.0009455
09:24:10|0.0009458
09:24:12|0.0009462
09:24:13|0.0009458
09:24:13|0.0009458
09:24:15|0.0009458
09:24:16|0.0009458
09:24:16|0.0009461
09:24:17|0.0009469
09:24:19|0.0009469
09:24:20|0.0009469
09:24:21|0.0009469
09:24:21|0.0009469
09:24:22|0.0009462
09:24:24|0.0009462
09:24:25|0.0009462
09:24:25|0.0009462
09:24:27|0.0009462
09:24:27|0.0009462
09:24:29|0.0009462
09:24:30|0.0009462
09:24:31|0.0009456
09:24:31|0.0009456
09:24:32|0.0009457
09:24:34|0.0009464
09:24:34|0.0009464
09:24:35|0.0009464
09:24:36|0.0009464
09:24:37|0.0009464
09:24:39|0.0009466
09:24:39|0.0009466
09:24:40|0.0009466
09:24:41|0.0009462
09:24:42|0.0009462
09:24:44|0.0009462
09:24:44|0.0009462
09:24:46|0.0009466
09:24:47|0.0009466
09:24:48|0.0009466
09:24:48|0.0009466
09:24:49|0.0009466
09:24:51|0.0009466
09:24:52|0.0009466
09:24:53|0.0009457
09:24:53|0.0009457
09:24:55|0.0009457
09:24:56|0.0009457
09:24:57|0.0009457
09:24:59|0.0009457
09:24:59|0.0009457
09:25:01|0.0009457
09:25:01|0.0009457
09:25:02|0.0009454
09:25:04|0.0009451
09:25:04|0.0009451
09:25:06|0.0009451
09:25:07|0.0009455
09:25:08|0.000945
09:25:09|0.000945
09:25:10|0.000945
09:25:11|0.0009456
09:25:12|0.0009454
09:25:13|0.0009454
09:25:14|0.0009453
09:25:15|0.0009453
09:25:16|0.0009453
09:25:17|0.0009455
09:25:18|0.0009455
09:25:19|0.0009457
09:25:20|0.0009457
09:25:21|0.0009457
09:25:22|0.0009457
09:25:23|0.0009456
09:25:24|0.000945
09:25:25|0.000945
09:25:26|0.000945
09:25:27|0.000945
09:25:28|0.000945
09:25:29|0.000945
09:25:30|0.0009452
09:25:31|0.0009452
09:25:32|0.0009452
09:25:33|0.0009452
09:25:34|0.0009452
09:25:35|0.0009452
09:25:36|0.0009453
09:25:37|0.0009468
09:25:39|0.0009468
09:25:39|0.0009468
09:25:40|0.0009468
09:25:41|0.0009468
09:25:42|0.0009468
09:25:43|0.0009461
09:25:44|0.0009461
09:25:45|0.0009462
09:25:46|0.0009462
09:25:47|0.0009462
09:25:48|0.0009462
09:25:50|0.0009462
09:25:50|0.0009462
09:25:51|0.0009462
09:25:52|0.0009462
09:25:53|0.0009462
09:25:54|0.0009462
09:25:55|0.0009462
09:25:56|0.0009462
09:25:57|0.0009462
09:25:59|0.0009462
09:25:59|0.0009462
09:26:01|0.0009462
09:26:02|0.000945
09:26:03|0.000945
09:26:04|0.000945
09:26:06|0.000945
09:26:06|0.000946
09:26:08|0.0009453
09:26:09|0.0009453
09:26:10|0.0009453
09:26:10|0.0009453
09:26:12|0.0009453
09:26:12|0.0009453
09:26:13|0.0009462
09:26:15|0.0009462
09:26:16|0.0009462
09:26:16|0.0009462
09:26:18|0.0009462
09:26:19|0.000946
09:26:20|0.000946
09:26:20|0.000946
09:26:21|0.000946
09:26:22|0.0009443
09:26:23|0.0009443
09:26:24|0.0009443
09:26:26|0.0009455
09:26:27|0.0009455
09:26:28|0.0009453
09:26:28|0.0009454
09:26:29|0.0009454
09:26:31|0.0009445
09:26:31|0.0009445
09:26:33|0.0009445
09:26:34|0.0009445
09:26:35|0.0009454
09:26:36|0.0009454
09:26:37|0.0009454
09:26:38|0.0009454
09:26:38|0.0009445
09:26:40|0.0009445
09:26:41|0.0009445
09:26:42|0.0009445
09:26:42|0.0009445
09:26:43|0.0009456
09:26:45|0.0009442
09:26:46|0.0009454
09:26:46|0.0009445
09:26:48|0.0009445
09:26:49|0.0009445
09:26:49|0.0009445
09:26:51|0.0009445
09:26:52|0.000945
09:26:53|0.000945
09:26:54|0.000945
09:26:55|0.000945
09:26:55|0.000945
09:26:56|0.000945
09:26:58|0.000945
09:27:00|0.000945
09:27:00|0.000945
09:27:02|0.000945
09:27:03|0.000945
09:27:04|0.000945
09:27:05|0.0009468
09:27:05|0.0009468
09:27:06|0.0009477
09:27:07|0.0009477
09:27:09|0.0009477
09:27:10|0.000948
09:27:11|0.000948
09:27:11|0.0009484
09:27:13|0.000948
09:27:13|0.0009486
09:27:14|0.0009486
09:27:15|0.0009486
09:27:16|0.0009486
09:27:18|0.0009486
09:27:18|0.0009486
09:27:20|0.0009486
09:27:20|0.0009486
09:27:22|0.0009486
09:27:23|0.0009483
09:27:24|0.0009479
09:27:24|0.0009479
09:27:26|0.0009479
09:27:26|0.0009479
09:27:28|0.0009474
09:27:28|0.0009474
09:27:29|0.0009474
09:27:30|0.0009474
09:27:31|0.0009474
09:27:33|0.0009478
09:27:34|0.0009471
09:27:34|0.0009471
09:27:35|0.0009471
09:27:36|0.0009471
09:27:37|0.0009471
09:27:38|0.000948
09:27:39|0.0009477
09:27:41|0.0009477
09:27:42|0.0009477
09:27:43|0.0009474
09:27:43|0.0009474
09:27:45|0.0009474
09:27:45|0.0009474
09:27:46|0.0009475
09:27:47|0.0009475
09:27:49|0.0009468
09:27:50|0.0009468
09:27:51|0.0009468
09:27:52|0.0009468
09:27:53|0.0009468
09:27:54|0.0009463
09:27:54|0.0009463
09:27:55|0.0009463
09:27:57|0.0009463
09:27:58|0.0009468
09:27:59|0.0009468
09:28:01|0.0009468
09:28:01|0.0009468
09:28:03|0.0009468
09:28:05|0.0009469
09:28:05|0.0009483
09:28:06|0.0009479
09:28:08|0.0009476
09:28:09|0.0009476
09:28:10|0.0009476
09:28:11|0.0009476
09:28:11|0.0009482
09:28:12|0.0009482
09:28:14|0.0009482
09:28:15|0.0009482
09:28:15|0.0009482
09:28:17|0.0009482
09:28:18|0.0009482
09:28:18|0.0009482
09:28:20|0.0009482
09:28:21|0.0009471
09:28:22|0.0009471
09:28:23|0.0009471
09:28:24|0.0009469
09:28:25|0.0009458
09:28:26|0.0009458
09:28:27|0.0009468
09:28:28|0.0009461
09:28:29|0.0009464
09:28:30|0.0009464
09:28:31|0.0009464
09:28:32|0.0009456
09:28:33|0.000945
09:28:34|0.000945
09:28:35|0.0009452
09:28:36|0.0009445
09:28:37|0.0009442
09:28:38|0.0009446
09:28:39|0.000944
09:28:40|0.0009429
09:28:41|0.0009429
09:28:42|0.0009428
09:28:43|0.0009425
09:28:44|0.0009425
09:28:45|0.0009421
09:28:46|0.0009421
09:28:47|0.0009421
09:28:48|0.0009421
09:28:49|0.0009421
09:28:50|0.0009421
09:28:52|0.0009428
09:28:52|0.0009425
09:28:54|0.0009425
09:28:54|0.0009421
09:28:56|0.0009425
09:28:56|0.0009425
09:28:58|0.0009426
09:28:59|0.0009425
09:28:59|0.0009425
09:29:00|0.0009426
09:29:02|0.0009421
09:29:04|0.0009437
09:29:05|0.0009437
09:29:06|0.000943
09:29:07|0.000943
09:29:08|0.0009422
09:29:09|0.0009422
09:29:10|0.0009453
09:29:11|0.0009453
09:29:12|0.0009453
09:29:13|0.0009458
09:29:14|0.0009458
09:29:15|0.0009458
09:29:16|0.0009458
09:29:17|0.0009456
09:29:19|0.0009456
09:29:20|0.0009456
09:29:21|0.000944
09:29:22|0.000944
09:29:22|0.000944
09:29:24|0.0009442
09:29:25|0.0009442
09:29:25|0.0009442
09:29:26|0.0009442
09:29:28|0.0009442
09:29:28|0.0009442
09:29:30|0.0009442
09:29:30|0.0009442
09:29:32|0.0009442
09:29:32|0.0009427
09:29:34|0.0009436
09:29:35|0.0009436
09:29:36|0.0009436
09:29:37|0.0009436
09:29:38|0.0009436
09:29:39|0.0009432
09:29:39|0.0009432
09:29:41|0.0009432
09:29:41|0.0009441
09:29:43|0.0009441
09:29:44|0.0009441
09:29:44|0.0009441
09:29:45|0.0009441
09:29:47|0.0009451
09:29:47|0.0009451
09:29:48|0.0009451
09:29:49|0.0009451
09:29:51|0.0009446
09:29:52|0.0009446
09:29:52|0.0009446
09:29:54|0.0009446
09:29:55|0.0009446
09:29:56|0.0009446
09:29:56|0.0009446
09:29:58|0.0009446
09:29:59|0.0009446
09:30:00|0.0009446
09:30:01|0.0009446
09:30:02|0.0009458
09:30:04|0.000946
09:30:04|0.000946
09:30:06|0.000946
09:30:07|0.0009463
09:30:07|0.0009463
09:30:08|0.0009463
09:30:10|0.0009463
09:30:11|0.0009463
09:30:12|0.0009463
09:30:13|0.0009463
09:30:14|0.000947
09:30:15|0.000947
09:30:16|0.000947
09:30:17|0.0009477
09:30:18|0.0009477
09:30:19|0.0009477
09:30:20|0.0009477
09:30:20|0.0009477
09:30:22|0.0009478
09:30:23|0.0009478
09:30:24|0.0009478
09:30:25|0.0009478
09:30:26|0.0009478
09:30:27|0.0009478
09:30:28|0.0009474
09:30:28|0.0009478
09:30:30|0.0009478
09:30:31|0.0009478
09:30:32|0.000948
09:30:33|0.0009474
09:30:34|0.0009474
09:30:35|0.0009473
09:30:35|0.0009473
09:30:37|0.0009478
09:30:38|0.0009478
09:30:39|0.0009478
09:30:40|0.0009478
09:30:40|0.0009466
09:30:42|0.0009466
09:30:42|0.0009466
09:30:44|0.0009466
09:30:44|0.0009466
09:30:46|0.0009466
09:30:47|0.0009466
09:30:48|0.0009466
09:30:49|0.0009476
09:30:50|0.0009476
09:30:51|0.0009476
09:30:51|0.0009476
09:30:53|0.0009476
09:30:53|0.0009476
09:30:55|0.0009476
09:30:56|0.0009476
09:30:57|0.000948
09:30:58|0.000948
09:30:58|0.000948
09:30:59|0.000948
09:31:01|0.000948
09:31:02|0.000948
09:31:04|0.0009476
09:31:04|0.0009476
09:31:05|0.0009482
09:31:07|0.0009482
09:31:07|0.0009476
09:31:09|0.0009476
09:31:10|0.0009476
09:31:10|0.0009476
09:31:12|0.0009476
09:31:12|0.0009476
09:31:14|0.0009476
09:31:14|0.0009467
09:31:16|0.0009466
09:31:17|0.0009465
09:31:17|0.0009476
09:31:18|0.0009476
09:31:19|0.0009476
09:31:21|0.000948
09:31:22|0.000948
09:31:23|0.000948
09:31:24|0.000948
09:31:25|0.000948
09:31:26|0.0009483
09:31:27|0.0009483
09:31:28|0.0009483
09:31:29|0.0009483
09:31:30|0.0009483
09:31:31|0.0009483
09:31:32|0.00095
09:31:33|0.00095
09:31:34|0.00095
09:31:35|0.0009496
09:31:36|0.0009496
09:31:37|0.0009496
09:31:38|0.0009496
09:31:39|0.0009496
09:31:40|0.0009496
09:31:41|0.0009496
09:31:42|0.0009496
09:31:43|0.0009496
09:31:44|0.0009496
09:31:45|0.0009496
09:31:46|0.0009496
09:31:47|0.0009496
09:31:48|0.0009496
09:31:49|0.0009496
09:31:50|0.0009496
09:31:51|0.0009496
09:31:52|0.0009485
09:31:54|0.0009485
09:31:54|0.0009482
09:31:55|0.0009482
09:31:56|0.0009485
09:31:58|0.0009485
09:31:58|0.0009485
09:32:00|0.0009485
09:32:01|0.000948
09:32:02|0.0009481
09:32:02|0.0009481
09:32:05|0.0009472
09:32:05|0.0009472
09:32:07|0.0009472
09:32:07|0.0009472
09:32:08|0.0009466
09:32:09|0.0009458
09:32:11|0.0009453
09:32:12|0.0009455
09:32:13|0.000946
09:32:14|0.000946
09:32:14|0.000946
09:32:16|0.000946
09:32:16|0.0009454
09:32:17|0.0009454
09:32:19|0.0009454
09:32:19|0.0009454
09:32:21|0.0009454
09:32:22|0.0009447
09:32:23|0.0009447
09:32:23|0.0009447
09:32:25|0.000946
09:32:26|0.000946
09:32:27|0.0009461
09:32:28|0.0009461
09:32:29|0.0009461
09:32:30|0.0009461
09:32:31|0.000945
09:32:32|0.000945
09:32:32|0.0009447
09:32:33|0.0009452
09:32:35|0.0009452
09:32:36|0.0009451
09:32:37|0.0009451
09:32:38|0.0009451
09:32:39|0.0009446
09:32:40|0.0009446
09:32:41|0.0009446
09:32:42|0.0009446
09:32:43|0.0009446
09:32:44|0.0009446
09:32:44|0.0009446
09:32:46|0.000945
09:32:46|0.000945
09:32:48|0.000945
09:32:49|0.000945
09:32:50|0.000945
09:32:51|0.000945
09:32:52|0.0009444
09:32:53|0.0009444
09:32:54|0.0009445
09:32:55|0.0009445
09:32:56|0.0009445
09:32:57|0.0009445
09:32:58|0.0009445
09:32:59|0.0009445
09:33:00|0.0009445
09:33:01|0.000944
09:33:02|0.0009432
09:33:03|0.0009432
09:33:04|0.0009432
09:33:06|0.0009432
09:33:07|0.0009432
09:33:07|0.0009432
09:33:09|0.0009432
09:33:10|0.0009432
09:33:10|0.0009442
09:33:11|0.000944
09:33:13|0.000944
09:33:13|0.000945
09:33:14|0.000944
09:33:15|0.000944
09:33:17|0.000944
09:33:17|0.0009459
09:33:19|0.0009461
09:33:19|0.0009472
09:33:20|0.0009477
09:33:22|0.0009478
09:33:23|0.0009478
09:33:23|0.0009471
09:33:25|0.000947
09:33:26|0.000947
09:33:27|0.0009478
09:33:28|0.0009471
09:33:29|0.0009471
09:33:29|0.000948
09:33:31|0.0009478
09:33:32|0.0009478
09:33:33|0.0009478
09:33:33|0.0009478
09:33:35|0.0009464
09:33:36|0.0009464
09:33:36|0.0009464
09:33:38|0.0009464
09:33:39|0.0009464
09:33:40|0.0009464
09:33:41|0.0009464
09:33:42|0.0009473
09:33:42|0.0009473
09:33:44|0.0009473
09:33:44|0.0009473
09:33:45|0.0009478
09:33:46|0.000948
09:33:48|0.000948
09:33:49|0.000948
09:33:50|0.000948
09:33:51|0.000948
09:33:51|0.000948
09:33:53|0.000948
09:33:54|0.0009485
09:33:54|0.0009485
09:33:56|0.0009485
09:33:56|0.0009485
09:33:57|0.0009488
09:33:58|0.0009481
09:34:00|0.0009481
09:34:01|0.0009481
09:34:02|0.0009483
09:34:03|0.0009485
09:34:04|0.0009485
09:34:05|0.0009485
09:34:07|0.0009489
09:34:07|0.0009473
09:34:08|0.0009479
09:34:09|0.0009482
09:34:11|0.0009482
09:34:12|0.0009487
09:34:13|0.0009477
09:34:13|0.0009465
09:34:15|0.0009464
09:34:16|0.0009464
09:34:17|0.0009464
09:34:18|0.0009475
09:34:19|0.0009474
09:34:20|0.0009474
09:34:22|0.0009477
09:34:23|0.0009477
09:34:23|0.0009481
09:34:24|0.0009484
09:34:25|0.0009487
09:34:26|0.0009487
09:34:27|0.0009487
09:34:28|0.0009487
09:34:29|0.0009487
09:34:30|0.0009496
09:34:32|0.0009496
09:34:32|0.0009496
09:34:33|0.0009493
09:34:35|0.0009493
09:34:35|0.0009493
09:34:36|0.0009498
09:34:37|0.0009498
09:34:38|0.00095
09:34:39|0.00095
09:34:40|0.00095
09:34:42|0.00095
09:34:43|0.0009493
09:34:44|0.0009493
09:34:44|0.0009493
09:34:46|0.0009493
09:34:47|0.0009493
09:34:48|0.0009493
09:34:49|0.0009493
09:34:50|0.0009493
09:34:51|0.0009493
09:34:52|0.0009493
09:34:53|0.0009493
09:34:55|0.0009493
09:34:55|0.0009497
09:34:56|0.0009497
09:34:57|0.0009494
09:34:58|0.0009494
09:35:00|0.0009494
09:35:00|0.0009494
09:35:02|0.0009494
09:35:02|0.0009494
09:35:04|0.0009494
09:35:04|0.0009492
09:35:06|0.0009492
09:35:06|0.0009497
09:35:09|0.0009495
09:35:10|0.0009486
09:35:10|0.0009494
09:35:11|0.0009494
09:35:13|0.0009488
09:35:13|0.0009488
09:35:15|0.0009493
09:35:15|0.0009493
09:35:16|0.0009493
09:35:18|0.0009493
09:35:19|0.0009493
09:35:20|0.0009493
09:35:21|0.0009493
09:35:22|0.0009495
09:35:24|0.00095
09:35:24|0.00095
09:35:25|0.00095
09:35:26|0.0009493
09:35:28|0.0009508
09:35:29|0.0009508
09:35:29|0.0009507
09:35:30|0.0009506
09:35:31|0.0009505
09:35:32|0.0009505
09:35:34|0.0009505
09:35:35|0.0009505
09:35:35|0.0009505
09:35:36|0.0009505
09:35:37|0.0009505
09:35:38|0.0009505
09:35:39|0.0009505
09:35:40|0.0009505
09:35:41|0.0009508
09:35:42|0.0009508
09:35:43|0.0009503
09:35:44|0.0009508
09:35:45|0.0009508
09:35:47|0.00095
09:35:48|0.00095
09:35:49|0.0009498
09:35:50|0.0009498
09:35:51|0.0009498
09:35:52|0.0009498
09:35:53|0.0009498
09:35:54|0.00095
09:35:54|0.00095
09:35:56|0.0009499
09:35:57|0.0009499
09:35:58|0.0009498
09:35:59|0.0009498
09:36:00|0.0009498
09:36:01|0.000949
09:36:02|0.0009493
09:36:04|0.0009493
09:36:05|0.0009493
09:36:05|0.0009493
09:36:07|0.0009493
09:36:07|0.0009493
09:36:09|0.0009492
09:36:11|0.0009495
09:36:12|0.0009495
09:36:12|0.0009495
09:36:13|0.0009495
09:36:14|0.0009495
09:36:15|0.0009495
09:36:17|0.0009495
09:36:17|0.0009495
09:36:18|0.0009495
09:36:20|0.0009495
09:36:21|0.0009495
09:36:25|0.0009509
09:36:25|0.0009507
09:36:28|0.0009507
09:36:28|0.0009507
09:36:29|0.0009509
09:36:30|0.0009509
09:36:31|0.0009509
09:36:33|0.0009505
09:36:34|0.0009505
09:36:36|0.000951
09:36:36|0.000951
09:36:38|0.000951
09:36:39|0.000951
09:36:40|0.000951
09:36:41|0.0009506
09:36:42|0.000951
09:36:43|0.0009505
09:36:44|0.0009505
09:36:45|0.0009505
09:36:46|0.0009505
09:36:46|0.0009505
09:36:47|0.0009505
09:36:49|0.0009499
09:36:50|0.0009499
09:36:51|0.0009499
09:36:52|0.0009499
09:36:53|0.0009503
09:36:55|0.0009505
09:36:56|0.0009505
09:36:56|0.0009505
09:36:58|0.0009505
09:36:58|0.0009505
09:36:59|0.0009498
09:37:00|0.0009498
09:37:01|0.0009498
09:37:02|0.0009504
09:37:03|0.0009498
09:37:05|0.0009498
09:37:05|0.0009473
09:37:06|0.000946
09:37:07|0.000946
09:37:09|0.000945
09:37:11|0.000945
09:37:11|0.0009463
09:37:13|0.0009463
09:37:14|0.0009451
09:37:15|0.0009451
09:37:16|0.0009458
09:37:18|0.0009462
09:37:19|0.0009463
09:37:19|0.0009463
09:37:21|0.0009463
09:37:21|0.0009456
09:37:22|0.0009456
09:37:23|0.0009456
09:37:24|0.0009463
09:37:26|0.0009463
09:37:27|0.0009463
09:37:27|0.0009464
09:37:29|0.0009464
09:37:29|0.0009464
09:37:30|0.0009464
09:37:31|0.0009464
09:37:32|0.0009464
09:37:33|0.0009464
09:37:34|0.0009464
09:37:35|0.0009464
09:37:36|0.0009464
09:37:37|0.0009464
09:37:38|0.0009464
09:37:40|0.0009473
09:37:40|0.0009473
09:37:41|0.000947
09:37:42|0.000947
09:37:44|0.000947
09:37:45|0.0009469
09:37:45|0.0009472
09:37:46|0.0009472
09:37:47|0.000947
09:37:49|0.0009486
09:37:49|0.0009486
09:37:50|0.0009486
09:37:51|0.0009491
09:37:52|0.0009491
09:37:53|0.0009491
09:37:54|0.0009491
09:37:56|0.0009491
09:37:56|0.0009491
09:37:57|0.0009491
09:37:58|0.0009491
09:37:59|0.0009491
09:38:00|0.0009491
09:38:01|0.0009491
09:38:02|0.0009491
09:38:03|0.0009477
09:38:04|0.0009477
09:38:05|0.0009474
09:38:06|0.0009474
09:38:07|0.0009472
09:38:09|0.0009472
09:38:10|0.0009472
09:38:11|0.000948
09:38:13|0.0009488
09:38:13|0.0009488
09:38:15|0.0009488
09:38:16|0.0009488
09:38:16|0.0009493
09:38:18|0.0009493
09:38:19|0.0009498
09:38:20|0.0009498
09:38:21|0.0009501
09:38:22|0.0009501
09:38:23|0.0009501
09:38:23|0.0009501
09:38:25|0.0009501
09:38:26|0.0009501
09:38:27|0.0009501
09:38:28|0.0009501
09:38:29|0.0009499
09:38:30|0.0009497
09:38:30|0.0009497
09:38:31|0.00095
09:38:33|0.00095
09:38:34|0.00095
09:38:35|0.00095
09:38:36|0.00095
09:38:37|0.00095
09:38:37|0.00095
09:38:39|0.0009497
09:38:40|0.0009497
09:38:41|0.0009497
09:38:42|0.0009498
09:38:43|0.0009498
09:38:44|0.0009498
09:38:45|0.0009498
09:38:46|0.0009498
09:38:47|0.0009491
09:38:48|0.0009491
09:38:49|0.0009482
09:38:50|0.0009482
09:38:51|0.0009482
09:38:52|0.0009482
09:38:53|0.0009482
09:38:54|0.0009482
09:38:55|0.0009482
09:38:56|0.0009482
09:38:57|0.0009482
09:38:58|0.0009482
09:38:59|0.0009482
09:39:00|0.0009475
09:39:01|0.0009475
09:39:02|0.0009475
09:39:03|0.0009475
09:39:04|0.0009475
09:39:05|0.0009475
09:39:06|0.0009477
09:39:07|0.0009477
09:39:08|0.0009477
09:39:09|0.0009472
09:39:10|0.0009472
09:39:12|0.0009472
09:39:12|0.0009472
09:39:14|0.0009482
09:39:14|0.0009482
09:39:16|0.0009488
09:39:17|0.0009488
09:39:18|0.0009488
09:39:20|0.0009488
09:39:20|0.0009488
09:39:21|0.0009488
09:39:23|0.0009488
09:39:23|0.0009492
09:39:25|0.0009492
09:39:25|0.0009494
09:39:26|0.0009497
09:39:27|0.0009497
09:39:28|0.0009497
09:39:30|0.0009497
09:39:31|0.0009497
09:39:31|0.0009498
09:39:32|0.0009498
09:39:33|0.0009498
09:39:34|0.0009498
09:39:35|0.00095
09:39:36|0.00095
09:39:37|0.00095
09:39:38|0.00095
09:39:40|0.0009505
09:39:41|0.0009505
09:39:42|0.0009505
09:39:43|0.0009505
09:39:44|0.0009505
09:39:45|0.0009505
09:39:46|0.0009505
09:39:47|0.0009505
09:39:48|0.0009511
09:39:49|0.0009511
09:39:50|0.0009511
09:39:51|0.000952
09:39:52|0.0009516
09:39:53|0.0009516
09:39:54|0.0009516
09:39:55|0.0009516
09:39:56|0.0009516
09:39:57|0.0009517
09:39:58|0.0009517
09:39:59|0.0009517
09:40:00|0.0009512
09:40:01|0.000951
09:40:02|0.000951
09:40:03|0.000951
09:40:04|0.000951
09:40:06|0.0009498
09:40:06|0.0009498
09:40:07|0.00095
09:40:08|0.00095
09:40:09|0.0009488
09:40:10|0.0009496
09:40:11|0.0009496
09:40:12|0.0009494
09:40:14|0.0009494
09:40:15|0.00095
09:40:16|0.00095
09:40:16|0.00095
09:40:18|0.00095
09:40:19|0.00095
09:40:20|0.0009505
09:40:21|0.0009505
09:40:22|0.0009505
09:40:23|0.0009505
09:40:24|0.0009505
09:40:25|0.0009505
09:40:26|0.0009505
09:40:27|0.00095
09:40:28|0.0009509
09:40:29|0.0009509
09:40:30|0.0009509
09:40:31|0.0009509
09:40:32|0.0009505
09:40:33|0.0009506
09:40:34|0.0009506
09:40:35|0.0009505
09:40:36|0.0009509
09:40:37|0.000951
09:40:38|0.0009519
09:40:39|0.0009516
09:40:40|0.0009513
09:40:41|0.000951
09:40:42|0.0009513
09:40:43|0.0009511
09:40:44|0.0009511
09:40:45|0.0009513
09:40:46|0.0009513
09:40:47|0.0009513
09:40:48|0.0009505
09:40:49|0.000951
09:40:50|0.000951
09:40:51|0.000951
09:40:52|0.000951
09:40:53|0.0009512
09:40:54|0.0009519
09:40:55|0.0009519
09:40:56|0.0009519
09:40:57|0.0009519
09:40:58|0.000951
09:40:59|0.0009517
09:41:00|0.000951
09:41:01|0.000951
09:41:02|0.0009505
09:41:03|0.0009501
09:41:04|0.00095
09:41:05|0.0009502
09:41:06|0.0009502
09:41:07|0.0009502
09:41:08|0.0009499
09:41:09|0.0009499
09:41:10|0.0009504
09:41:11|0.0009504
09:41:12|0.0009504
09:41:14|0.0009504
09:41:15|0.0009502
09:41:17|0.0009505
09:41:18|0.0009505
09:41:18|0.0009505
09:41:19|0.0009505
09:41:21|0.0009504
09:41:22|0.0009504
09:41:23|0.0009504
09:41:23|0.0009504
09:41:24|0.0009517
09:41:25|0.0009517
09:41:26|0.0009517
09:41:27|0.0009516
09:41:29|0.0009516
09:41:29|0.0009516
09:41:31|0.0009516
09:41:32|0.0009516
09:41:33|0.0009516
09:41:33|0.0009516
09:41:35|0.0009516
09:41:35|0.0009516
09:41:36|0.0009516
09:41:37|0.0009516
09:41:39|0.0009516
09:41:39|0.0009516
09:41:41|0.0009516
09:41:41|0.0009516
09:41:42|0.0009516
09:41:44|0.0009516
09:41:44|0.0009516
09:41:46|0.0009516
09:41:46|0.0009516
09:41:48|0.0009516
09:41:48|0.0009516
09:41:49|0.0009516
09:41:50|0.0009516
09:41:51|0.0009516
09:41:52|0.0009517
09:41:53|0.0009517
09:41:54|0.0009517
09:41:55|0.000952
09:41:57|0.000952
09:41:58|0.0009519
09:41:58|0.0009519
09:42:00|0.0009519
09:42:01|0.0009519
09:42:02|0.0009519
09:42:02|0.0009519
09:42:03|0.000952
09:42:04|0.000952
09:42:05|0.0009525
09:42:07|0.0009522
09:42:07|0.0009522
09:42:08|0.000951
09:42:09|0.00095
09:42:11|0.00095
09:42:12|0.0009521
09:42:12|0.0009518
09:42:14|0.0009518
09:42:14|0.0009499
09:42:16|0.0009499
09:42:17|0.0009499
09:42:18|0.0009499
09:42:19|0.0009506
09:42:20|0.0009506
09:42:21|0.0009498
09:42:22|0.0009498
09:42:23|0.0009498
09:42:24|0.0009498
09:42:25|0.0009498
09:42:27|0.0009503
09:42:28|0.0009504
09:42:29|0.0009504
09:42:29|0.0009504
09:42:30|0.0009504
09:42:32|0.0009499
09:42:32|0.0009499
09:42:33|0.0009499
09:42:34|0.0009499
09:42:36|0.0009499
09:42:36|0.0009499
09:42:37|0.0009499
09:42:38|0.0009499
09:42:39|0.0009499
09:42:40|0.0009499
09:42:41|0.0009505
09:42:42|0.0009505
09:42:43|0.0009506
09:42:44|0.0009506
09:42:46|0.0009505
09:42:46|0.0009506
09:42:48|0.0009506
09:42:49|0.0009512
09:42:50|0.0009512
09:42:50|0.0009512
09:42:52|0.0009509
09:42:52|0.0009509
09:42:53|0.0009512
09:42:54|0.0009506
09:42:56|0.0009516
09:42:57|0.0009516
09:42:58|0.0009516
09:42:59|0.0009508
09:42:59|0.0009508
09:43:01|0.0009508
09:43:02|0.0009508
09:43:02|0.0009508
09:43:04|0.0009509
09:43:05|0.0009509
09:43:05|0.0009509
09:43:06|0.0009509
09:43:07|0.0009513
09:43:08|0.0009513
09:43:10|0.0009509
09:43:11|0.0009509
09:43:11|0.0009509
09:43:12|0.0009509
09:43:13|0.0009509
09:43:14|0.0009509
09:43:16|0.0009516
09:43:17|0.0009516
09:43:18|0.0009516
09:43:19|0.0009516
09:43:21|0.0009516
09:43:22|0.0009516
09:43:23|0.0009516
09:43:23|0.0009516
09:43:25|0.0009516
09:43:26|0.0009525
09:43:27|0.0009532
09:43:28|0.0009532
09:43:28|0.0009532
09:43:29|0.0009526
09:43:30|0.0009526
09:43:31|0.0009526
09:43:33|0.000952
09:43:33|0.000952
09:43:35|0.000952
09:43:36|0.0009526
09:43:36|0.0009526
09:43:38|0.0009526
09:43:39|0.0009526
09:43:39|0.0009526
09:43:41|0.0009526
09:43:42|0.0009526
09:43:43|0.0009523
09:43:44|0.0009523
09:43:45|0.0009523
09:43:46|0.0009523
09:43:47|0.0009523
09:43:49|0.0009523
09:43:50|0.0009523
09:43:51|0.0009523
09:43:52|0.0009523
09:43:52|0.0009523
09:43:53|0.0009523
09:43:55|0.0009523
09:43:55|0.0009523
09:43:57|0.0009526
09:43:58|0.0009523
09:43:58|0.0009524
09:44:00|0.0009524
09:44:02|0.0009516
09:44:03|0.0009516
09:44:03|0.0009516
09:44:04|0.0009515
09:44:05|0.0009519
09:44:06|0.0009519
09:44:07|0.0009519
09:44:08|0.0009519
09:44:09|0.0009517
09:44:10|0.0009517
09:44:11|0.0009517
09:44:13|0.0009518
09:44:13|0.0009519
09:44:14|0.0009521
09:44:15|0.0009521
09:44:18|0.0009519
09:44:19|0.0009519
09:44:20|0.0009522
09:44:21|0.0009522
09:44:22|0.0009522
09:44:22|0.0009522
09:44:24|0.0009522
09:44:25|0.0009522
09:44:25|0.0009522
09:44:27|0.0009526
09:44:29|0.0009526
09:44:30|0.0009526
09:44:31|0.0009526
09:44:32|0.000954
09:44:32|0.0009531
09:44:34|0.0009531
09:44:34|0.0009531
09:44:36|0.0009543
09:44:36|0.0009543
09:44:37|0.0009537
09:44:39|0.0009539
09:44:40|0.0009539
09:44:40|0.0009539
09:44:41|0.0009536
09:44:42|0.0009536
09:44:44|0.0009536
09:44:45|0.0009539
09:44:46|0.0009539
09:44:46|0.0009539
09:44:47|0.0009539
09:44:49|0.0009539
09:44:50|0.0009539
09:44:50|0.0009539
09:44:51|0.0009539
09:44:53|0.0009539
09:44:54|0.0009547
09:44:55|0.000954
09:44:56|0.0009543
09:44:57|0.0009543
09:44:58|0.0009543
09:44:59|0.0009536
09:45:00|0.0009534
09:45:00|0.0009534
09:45:01|0.0009521
09:45:02|0.0009521
09:45:03|0.0009521
09:45:04|0.0009521
09:45:05|0.0009521
09:45:07|0.0009521
09:45:08|0.0009513
09:45:08|0.0009506
09:45:09|0.0009506
09:45:10|0.00095
09:45:11|0.00095
09:45:13|0.00095
09:45:14|0.0009497
09:45:15|0.0009504
09:45:16|0.0009504
09:45:18|0.0009501
09:45:19|0.0009503
09:45:20|0.0009503
09:45:21|0.0009502
09:45:21|0.0009502
09:45:23|0.0009502
09:45:23|0.0009503
09:45:25|0.000949
09:45:26|0.0009498
09:45:28|0.0009498
09:45:29|0.0009498
09:45:30|0.0009498
09:45:31|0.0009499
09:45:32|0.0009499
09:45:33|0.0009499
09:45:34|0.0009499
09:45:35|0.0009499
09:45:36|0.0009499
09:45:37|0.0009499
09:45:38|0.0009508
09:45:39|0.0009508
09:45:40|0.0009508
09:45:41|0.0009499
09:45:42|0.0009499
09:45:43|0.0009499
09:45:44|0.0009499
09:45:45|0.0009505
09:45:46|0.0009505
09:45:47|0.0009498
09:45:48|0.0009498
09:45:49|0.0009498
09:45:50|0.0009498
09:45:51|0.0009498
09:45:52|0.0009498
09:45:53|0.0009497
09:45:54|0.0009497
09:45:55|0.0009497
09:45:56|0.0009497
09:45:57|0.0009497
09:45:58|0.0009497
09:45:59|0.000949
09:46:00|0.0009489
09:46:01|0.0009489
09:46:02|0.0009495
09:46:03|0.000949
09:46:04|0.000949
09:46:05|0.000949
09:46:06|0.000949
09:46:07|0.000949
09:46:08|0.000949
09:46:09|0.0009488
09:46:10|0.0009488
09:46:11|0.0009483
09:46:12|0.0009481
09:46:13|0.0009481
09:46:14|0.0009481
09:46:15|0.0009481
09:46:17|0.0009488
09:46:18|0.0009487
09:46:19|0.0009487
09:46:21|0.0009487
09:46:22|0.0009487
09:46:22|0.0009487
09:46:24|0.0009483
09:46:25|0.0009488
09:46:26|0.0009489
09:46:26|0.0009489
09:46:28|0.0009488
09:46:28|0.0009488
09:46:30|0.00095
09:46:31|0.00095
09:46:32|0.00095
09:46:33|0.00095
09:46:34|0.00095
09:46:35|0.0009496
09:46:36|0.0009496
09:46:36|0.0009496
09:46:37|0.0009496
09:46:39|0.0009498
09:46:39|0.0009498
09:46:40|0.00095
09:46:41|0.00095
09:46:42|0.00095
09:46:44|0.00095
09:46:45|0.00095
09:46:46|0.0009508
09:46:47|0.0009508
09:46:48|0.0009496
09:46:49|0.00095
09:46:50|0.00095
09:46:51|0.00095
09:46:52|0.00095
09:46:52|0.00095
09:46:54|0.00095
09:46:55|0.000949
09:46:56|0.0009488
09:46:56|0.0009496
09:46:58|0.0009492
09:46:59|0.0009483
09:46:59|0.0009483
09:47:01|0.0009481
09:47:02|0.0009481
09:47:02|0.0009481
09:47:04|0.0009481
09:47:05|0.0009481
09:47:05|0.0009473
09:47:07|0.000947
09:47:08|0.000947
09:47:09|0.0009468
09:47:10|0.0009468
09:47:10|0.0009468
09:47:11|0.0009468
09:47:13|0.0009467
09:47:14|0.0009467
09:47:14|0.0009467
09:47:16|0.0009467
09:47:17|0.0009465
09:47:18|0.0009465
09:47:20|0.0009465
09:47:21|0.000946
09:47:22|0.0009461
09:47:23|0.0009461
09:47:24|0.0009461
09:47:25|0.0009461
09:47:26|0.0009461
09:47:27|0.0009461
09:47:28|0.000946
09:47:29|0.000946
09:47:30|0.000946
09:47:31|0.0009451
09:47:32|0.0009451
09:47:33|0.0009451
09:47:34|0.0009451
09:47:35|0.0009451
09:47:37|0.0009451
09:47:38|0.0009451
09:47:39|0.0009451
09:47:40|0.0009451
09:47:40|0.0009451
09:47:41|0.0009451
09:47:43|0.0009461
09:47:44|0.0009458
09:47:45|0.0009458
09:47:47|0.0009458
09:47:47|0.0009454
09:47:49|0.0009454
09:47:49|0.0009454
09:47:50|0.0009454
09:47:51|0.0009454
09:47:53|0.0009455
09:47:53|0.0009455
09:47:54|0.0009455
09:47:55|0.0009455
09:47:56|0.0009454
09:47:57|0.0009453
09:47:59|0.0009453
09:48:00|0.0009452
09:48:00|0.0009452
09:48:02|0.0009451
09:48:02|0.0009451
09:48:03|0.0009454
09:48:04|0.0009454
09:48:05|0.0009454
09:48:06|0.0009454
09:48:07|0.0009451
09:48:08|0.0009451
09:48:10|0.0009451
09:48:10|0.0009451
09:48:11|0.0009451
09:48:13|0.000946
09:48:13|0.000946
09:48:15|0.0009459
09:48:16|0.0009459
09:48:17|0.0009459
09:48:18|0.0009459
09:48:19|0.0009459
09:48:21|0.0009459
09:48:22|0.0009459
09:48:23|0.0009459
09:48:25|0.0009459
09:48:25|0.0009459
09:48:26|0.0009459
09:48:28|0.0009459
09:48:28|0.0009459
09:48:30|0.0009459
09:48:31|0.0009459
09:48:32|0.000945
09:48:33|0.000945
09:48:33|0.000945
09:48:35|0.0009451
09:48:35|0.0009451
09:48:38|0.0009446
09:48:39|0.0009451
09:48:40|0.000945
09:48:41|0.000945
09:48:42|0.0009446
09:48:43|0.0009445
09:48:44|0.0009446
09:48:45|0.0009446
09:48:46|0.0009446
09:48:47|0.0009446
09:48:48|0.0009432
09:48:49|0.0009432
09:48:50|0.0009432
09:48:51|0.0009431
09:48:52|0.0009431
09:48:53|0.000943
09:48:54|0.000943
09:48:55|0.000943
09:48:57|0.000943
09:48:57|0.000943
09:48:58|0.0009437
09:48:59|0.0009446
09:49:01|0.0009446
09:49:01|0.0009446
09:49:02|0.000945
09:49:03|0.000945
09:49:04|0.000945
09:49:06|0.000945
09:49:06|0.000945
09:49:07|0.0009449
09:49:09|0.0009449
09:49:10|0.0009449
09:49:10|0.0009449
09:49:11|0.0009448
09:49:13|0.0009452
09:49:13|0.0009454
09:49:15|0.0009454
09:49:15|0.0009454
09:49:16|0.0009454
09:49:18|0.0009454
09:49:18|0.0009454
09:49:19|0.0009454
09:49:21|0.0009454
09:49:22|0.0009454
09:49:23|0.0009452
09:49:24|0.0009452
09:49:25|0.0009452
09:49:26|0.0009452
09:49:27|0.0009452
09:49:28|0.0009452
09:49:29|0.0009452
09:49:30|0.000945
09:49:31|0.000945
09:49:32|0.000945
09:49:33|0.000945
09:49:34|0.000945
09:49:36|0.000945
09:49:37|0.000945
09:49:38|0.000945
09:49:38|0.000945
09:49:40|0.000945
09:49:40|0.000945
09:49:41|0.000945
09:49:43|0.000945
09:49:44|0.000945
09:49:44|0.0009443
09:49:46|0.0009443
09:49:46|0.0009442
09:49:47|0.0009442
09:49:49|0.0009439
09:49:50|0.0009439
09:49:50|0.000945
09:49:51|0.000945
09:49:53|0.000945
09:49:53|0.0009449
09:49:54|0.0009449
09:49:56|0.0009449
09:49:56|0.0009449
09:49:58|0.0009449
09:49:59|0.000945
09:50:00|0.0009453
09:50:01|0.0009453
09:50:01|0.0009444
09:50:03|0.0009446
09:50:04|0.0009446
09:50:05|0.0009438
09:50:05|0.0009444
09:50:07|0.0009444
09:50:08|0.0009444
09:50:09|0.0009456
09:50:10|0.0009457
09:50:11|0.0009462
09:50:12|0.0009468
09:50:12|0.0009472
09:50:13|0.0009476
09:50:15|0.0009485
09:50:15|0.0009489
09:50:17|0.0009489
09:50:17|0.0009489
09:50:18|0.0009489
09:50:20|0.0009489
09:50:21|0.0009481
09:50:22|0.0009481
09:50:24|0.0009481
09:50:24|0.0009481
09:50:25|0.0009481
09:50:27|0.0009467
09:50:28|0.0009476
09:50:29|0.0009476
09:50:30|0.0009476
09:50:31|0.0009476
09:50:32|0.0009476
09:50:34|0.0009476
09:50:35|0.0009476
09:50:36|0.0009476
09:50:37|0.0009472
09:50:38|0.0009465
09:50:38|0.0009465
09:50:40|0.0009465
09:50:40|0.0009465
09:50:42|0.0009465
09:50:42|0.0009465
09:50:44|0.0009465
09:50:44|0.0009468
09:50:45|0.0009468
09:50:46|0.0009468
09:50:48|0.000947
09:50:48|0.000947
09:50:49|0.0009459
09:50:50|0.0009442
09:50:52|0.0009444
09:50:53|0.0009434
09:50:53|0.0009434
09:50:54|0.000944
09:50:55|0.000944
09:50:57|0.000944
09:50:57|0.000944
09:50:58|0.0009444
09:50:59|0.0009442
09:51:00|0.0009433
09:51:01|0.0009433
09:51:03|0.0009433
09:51:03|0.0009433
09:51:05|0.0009431
09:51:05|0.0009431
09:51:06|0.0009431
09:51:08|0.000944
09:51:08|0.0009442
09:51:09|0.0009439
09:51:10|0.0009439
09:51:11|0.0009454
09:51:12|0.0009454
09:51:13|0.0009454
09:51:14|0.0009463
09:51:15|0.0009463
09:51:16|0.0009454
09:51:18|0.0009454
09:51:18|0.0009456
09:51:19|0.0009456
09:51:20|0.0009456
09:51:22|0.0009456
09:51:22|0.0009456
09:51:24|0.0009456
09:51:26|0.0009449
09:51:27|0.0009449
09:51:27|0.0009449
09:51:29|0.0009452
09:51:30|0.0009452
09:51:30|0.0009452
09:51:32|0.0009455
09:51:32|0.0009455
09:51:33|0.0009455
09:51:34|0.0009455
09:51:35|0.0009455
09:51:37|0.0009463
09:51:37|0.0009463
09:51:38|0.0009463
09:51:40|0.0009463
09:51:40|0.0009463
09:51:42|0.0009463
09:51:42|0.0009463
09:51:43|0.0009463
09:51:45|0.0009463
09:51:45|0.0009463
09:51:46|0.0009463
09:51:47|0.0009463
09:51:48|0.0009463
09:51:49|0.0009463
09:51:50|0.0009463
09:51:51|0.0009463
09:51:52|0.0009463
09:51:54|0.0009463
09:51:55|0.0009463
09:51:55|0.0009463
09:51:56|0.0009463
09:51:57|0.0009463
09:51:59|0.000946
09:51:59|0.000946
09:52:00|0.0009463
09:52:01|0.0009463
09:52:02|0.0009463
09:52:03|0.0009463
09:52:04|0.0009463
09:52:06|0.0009463
09:52:06|0.0009463
09:52:08|0.0009469
09:52:09|0.0009469
09:52:09|0.0009469
09:52:11|0.0009469
09:52:12|0.0009469
09:52:12|0.0009469
09:52:14|0.0009469
09:52:15|0.0009469
09:52:16|0.0009469
09:52:16|0.0009474
09:52:17|0.0009474
09:52:19|0.0009474
09:52:20|0.0009474
09:52:20|0.0009474
09:52:22|0.0009474
09:52:23|0.0009474
09:52:25|0.0009474
09:52:26|0.0009474
09:52:27|0.0009474
09:52:27|0.0009474
09:52:30|0.0009469
09:52:31|0.0009469
09:52:32|0.0009469
09:52:32|0.0009469
09:52:33|0.0009469
09:52:34|0.0009469
09:52:35|0.0009469
09:52:36|0.0009469
09:52:37|0.0009474
09:52:38|0.0009474
09:52:40|0.0009475
09:52:41|0.0009475
09:52:41|0.0009474
09:52:43|0.0009474
09:52:44|0.0009469
09:52:44|0.0009469
09:52:46|0.0009469
09:52:46|0.0009469
09:52:48|0.0009469
09:52:48|0.0009469
09:52:49|0.0009469
09:52:50|0.0009469
09:52:51|0.0009469
09:52:53|0.0009469
09:52:53|0.0009468
09:52:54|0.0009468
09:52:56|0.0009465
09:52:56|0.0009465
09:52:58|0.0009465
09:52:58|0.0009465
09:52:59|0.000946
09:53:00|0.000946
09:53:01|0.0009463
09:53:03|0.0009465
09:53:03|0.0009465
09:53:04|0.0009465
09:53:05|0.0009465
09:53:06|0.0009465
09:53:08|0.0009465
09:53:09|0.0009465
09:53:10|0.0009461
09:53:11|0.0009461
09:53:11|0.0009461
09:53:12|0.0009464
09:53:13|0.0009464
09:53:14|0.0009464
09:53:15|0.0009462
09:53:16|0.0009465
09:53:17|0.0009466
09:53:19|0.0009465
09:53:19|0.0009465
09:53:20|0.0009465
09:53:21|0.0009465
09:53:22|0.0009465
09:53:23|0.0009465
09:53:25|0.0009468
09:53:26|0.0009465
09:53:28|0.0009469
09:53:29|0.0009471
09:53:30|0.0009471
09:53:31|0.0009472
09:53:32|0.0009472
09:53:32|0.0009472
09:53:34|0.0009472
09:53:35|0.0009474
09:53:36|0.0009474
09:53:37|0.0009474
09:53:38|0.0009474
09:53:39|0.0009474
09:53:40|0.0009474
09:53:41|0.0009474
09:53:42|0.0009475
09:53:43|0.0009475
09:53:44|0.0009475
09:53:44|0.0009475
09:53:46|0.0009475
09:53:47|0.0009475
09:53:47|0.0009475
09:53:49|0.0009489
09:53:50|0.0009489
09:53:51|0.0009489
09:53:52|0.0009489
09:53:53|0.0009488
09:53:54|0.0009488
09:53:55|0.0009489
09:53:56|0.0009489
09:53:57|0.0009489
09:53:58|0.0009486
09:53:59|0.0009486
09:54:00|0.000949
09:54:01|0.000949
09:54:02|0.000949
09:54:03|0.000949
09:54:04|0.0009491
09:54:05|0.0009491
09:54:06|0.0009487
09:54:07|0.0009487
09:54:08|0.0009481
09:54:09|0.0009481
09:54:10|0.0009481
09:54:11|0.0009481
09:54:12|0.0009481
09:54:13|0.0009481
09:54:14|0.0009495
09:54:15|0.0009496
09:54:17|0.00095
09:54:17|0.00095
09:54:18|0.00095
09:54:19|0.00095
09:54:20|0.00095
09:54:21|0.00095
09:54:23|0.00095
09:54:23|0.00095
09:54:24|0.00095
09:54:25|0.00095
09:54:27|0.0009485
09:54:28|0.0009485
09:54:29|0.0009485
09:54:30|0.0009485
09:54:31|0.0009487
09:54:32|0.0009487
09:54:33|0.0009487
09:54:34|0.000949
09:54:35|0.0009489
09:54:36|0.0009489
09:54:37|0.0009488
09:54:38|0.0009488
09:54:39|0.000949
09:54:40|0.0009498
09:54:41|0.0009498
09:54:42|0.0009498
09:54:43|0.0009498
09:54:44|0.0009498
09:54:45|0.0009499
09:54:46|0.0009499
09:54:47|0.0009499
09:54:48|0.0009499
09:54:49|0.0009499
09:54:50|0.0009499
09:54:51|0.0009488
09:54:53|0.0009488
09:54:54|0.0009488
09:54:55|0.0009488
09:54:56|0.0009496
09:54:57|0.0009496
09:54:58|0.0009496
09:54:58|0.0009496
09:54:59|0.0009496
09:55:01|0.0009494
09:55:02|0.0009494
09:55:02|0.0009494
09:55:03|0.0009494
09:55:05|0.0009494
09:55:05|0.0009494
09:55:07|0.0009494
09:55:08|0.0009494
09:55:09|0.0009481
09:55:10|0.0009481
09:55:11|0.000947
09:55:12|0.000947
09:55:13|0.000947
09:55:14|0.0009472
09:55:14|0.0009472
09:55:15|0.000947
09:55:17|0.000947
09:55:17|0.0009471
09:55:19|0.0009471
09:55:19|0.0009471
09:55:21|0.0009471
09:55:22|0.0009471
09:55:22|0.0009471
09:55:24|0.000947
09:55:24|0.000947
09:55:26|0.000947
09:55:28|0.0009472
09:55:29|0.0009472
09:55:30|0.0009472
09:55:31|0.0009472
09:55:32|0.0009471
09:55:33|0.0009471
09:55:34|0.0009471
09:55:35|0.0009471
09:55:36|0.0009471
09:55:37|0.0009471
09:55:38|0.0009471
09:55:39|0.0009471
09:55:40|0.0009471
09:55:41|0.0009469
09:55:43|0.0009469
09:55:43|0.0009468
09:55:44|0.0009468
09:55:45|0.0009468
09:55:46|0.0009468
09:55:47|0.0009466
09:55:48|0.0009465
09:55:50|0.0009465
09:55:51|0.0009465
09:55:51|0.0009465
09:55:53|0.0009465
09:55:53|0.0009463
09:55:55|0.0009463
09:55:55|0.0009463
09:55:56|0.0009463
09:55:57|0.0009463
09:55:58|0.0009463
09:55:59|0.0009463
09:56:00|0.0009464
09:56:02|0.0009464
09:56:02|0.0009468
09:56:03|0.0009474
09:56:04|0.0009474
09:56:05|0.0009474
09:56:07|0.0009476
09:56:07|0.0009476
09:56:09|0.0009476
09:56:10|0.0009476
09:56:10|0.0009476
09:56:11|0.0009476
09:56:13|0.0009476
09:56:14|0.0009467
09:56:15|0.0009467
09:56:15|0.0009474
09:56:17|0.0009474
09:56:18|0.0009474
09:56:19|0.000947
09:56:19|0.0009475
09:56:21|0.0009475
09:56:23|0.0009475
09:56:23|0.0009475
09:56:24|0.0009475
09:56:25|0.000947
09:56:26|0.000947
09:56:28|0.000947
09:56:29|0.000947
09:56:30|0.000947
09:56:31|0.0009464
09:56:32|0.0009463
09:56:33|0.0009463
09:56:34|0.0009463
09:56:35|0.0009463
09:56:36|0.0009463
09:56:37|0.0009463
09:56:39|0.0009464
09:56:40|0.0009464
09:56:41|0.0009467
09:56:41|0.0009467
09:56:43|0.0009468
09:56:44|0.0009468
09:56:45|0.0009464
09:56:47|0.0009464
09:56:47|0.0009464
09:56:48|0.0009464
09:56:50|0.0009464
09:56:50|0.0009464
09:56:51|0.0009464
09:56:53|0.0009463
09:56:53|0.0009463
09:56:54|0.0009465
09:56:55|0.000947
09:56:57|0.0009472
09:56:57|0.0009472
09:56:58|0.0009472
09:56:59|0.0009472
09:57:01|0.0009477
09:57:01|0.0009463
09:57:04|0.0009461
09:57:04|0.0009461
09:57:05|0.000946
09:57:06|0.000946
09:57:08|0.000946
09:57:09|0.000946
09:57:09|0.000946
09:57:10|0.0009466
09:57:11|0.0009466
09:57:13|0.000946
09:57:13|0.000946
09:57:14|0.0009469
09:57:15|0.0009469
09:57:17|0.0009465
09:57:17|0.0009466
09:57:19|0.0009466
09:57:20|0.0009466
09:57:20|0.0009466
09:57:21|0.000946
09:57:22|0.0009461
09:57:23|0.0009461
09:57:24|0.0009456
09:57:25|0.0009456
09:57:26|0.0009456
09:57:27|0.0009457
09:57:29|0.0009457
09:57:31|0.000946
09:57:31|0.0009465
09:57:33|0.0009465
09:57:33|0.0009465
09:57:35|0.0009465
09:57:36|0.0009465
09:57:36|0.0009465
09:57:37|0.0009465
09:57:39|0.0009464
09:57:40|0.0009461
09:57:41|0.0009461
09:57:41|0.0009461
09:57:42|0.0009465
09:57:44|0.0009472
09:57:45|0.0009472
09:57:46|0.0009472
09:57:47|0.0009472
09:57:48|0.0009472
09:57:49|0.0009472
09:57:50|0.0009472
09:57:51|0.0009472
09:57:52|0.0009472
09:57:53|0.0009472
09:57:55|0.0009472
09:57:55|0.0009472
09:57:56|0.0009475
09:57:57|0.0009475
09:57:58|0.0009475
09:58:00|0.0009475
09:58:00|0.0009476
09:58:02|0.0009478
09:58:03|0.0009478
09:58:04|0.0009478
09:58:04|0.0009476
09:58:05|0.0009476
09:58:06|0.0009476
09:58:08|0.0009476
09:58:08|0.0009472
09:58:10|0.0009466
09:58:10|0.0009466
09:58:11|0.0009466
09:58:12|0.0009466
09:58:13|0.0009466
09:58:15|0.0009466
09:58:15|0.0009466
09:58:16|0.0009466
09:58:17|0.0009466
09:58:18|0.000947
09:58:19|0.000947
09:58:20|0.0009465
09:58:22|0.0009465
09:58:22|0.0009465
09:58:23|0.0009465
09:58:24|0.0009465
09:58:26|0.0009461
09:58:27|0.000946
09:58:27|0.000946
09:58:28|0.000946
09:58:30|0.0009455
09:58:32|0.000946
09:58:32|0.0009457
09:58:33|0.0009458
09:58:34|0.0009458
09:58:36|0.0009458
09:58:37|0.0009458
09:58:38|0.0009457
09:58:38|0.0009457
09:58:40|0.0009457
09:58:41|0.0009458
09:58:41|0.0009458
09:58:43|0.0009458
09:58:44|0.0009458
09:58:46|0.0009458
09:58:47|0.0009455
09:58:47|0.0009455
09:58:49|0.0009455
09:58:49|0.0009455
09:58:51|0.0009455
09:58:51|0.0009457
09:58:53|0.0009457
09:58:54|0.0009457
09:58:55|0.0009457
09:58:56|0.0009457
09:58:56|0.0009457
09:58:58|0.0009457
09:58:59|0.0009456
09:58:59|0.0009456
09:59:01|0.0009454
09:59:02|0.0009448
09:59:03|0.0009449
09:59:04|0.0009446
09:59:05|0.0009446
09:59:07|0.0009446
09:59:07|0.0009443
09:59:08|0.0009443
09:59:09|0.0009454
09:59:10|0.0009454
09:59:11|0.0009454
09:59:12|0.0009454
09:59:13|0.0009454
09:59:15|0.0009454
09:59:16|0.0009454
09:59:17|0.0009454
09:59:18|0.0009454
09:59:18|0.0009457
09:59:19|0.0009457
09:59:21|0.0009458
09:59:21|0.0009458
09:59:23|0.0009458
09:59:24|0.0009458
09:59:25|0.0009458
09:59:26|0.0009458
09:59:27|0.0009458
09:59:28|0.0009459
09:59:29|0.0009459
09:59:30|0.0009459
09:59:32|0.0009459
09:59:32|0.0009459
09:59:34|0.000946
09:59:35|0.000946
09:59:36|0.000946
09:59:36|0.000946
09:59:37|0.000946
09:59:39|0.000946
09:59:40|0.0009459
09:59:41|0.000946
09:59:41|0.000946
09:59:43|0.000946
09:59:44|0.0009463
09:59:45|0.0009463
09:59:46|0.0009465
09:59:47|0.0009465
09:59:48|0.0009465
09:59:48|0.0009472
09:59:50|0.0009472
09:59:51|0.0009472
09:59:52|0.0009472
09:59:54|0.0009472
09:59:54|0.0009472
09:59:55|0.0009472
09:59:56|0.0009472
09:59:57|0.0009472
09:59:58|0.0009472
09:59:59|0.0009472
10:00:00|0.0009472
10:00:02|0.0009472
10:00:02|0.0009472
10:00:04|0.0009475
10:00:04|0.0009475
10:00:07|0.0009475
10:00:08|0.0009472
10:00:08|0.0009472
10:00:09|0.0009472
10:00:10|0.0009472
10:00:11|0.0009472
10:00:12|0.0009472
10:00:13|0.0009472
10:00:14|0.0009472
10:00:15|0.0009468
10:00:16|0.0009463
10:00:17|0.0009463
10:00:18|0.0009463
10:00:19|0.0009463
10:00:20|0.0009459
10:00:21|0.0009459
10:00:22|0.0009459
10:00:23|0.0009452
10:00:25|0.0009452
10:00:25|0.0009452
10:00:26|0.000945
10:00:27|0.000945
10:00:28|0.0009444
10:00:29|0.0009444
10:00:30|0.0009444
10:00:32|0.0009442
10:00:33|0.0009442
10:00:34|0.0009442
10:00:35|0.0009446
10:00:36|0.0009446
10:00:37|0.0009446
10:00:38|0.0009446
10:00:39|0.0009443
10:00:40|0.0009443
10:00:41|0.0009443
10:00:42|0.0009443
10:00:43|0.000944
10:00:44|0.000944
10:00:46|0.000944
10:00:46|0.000944
10:00:47|0.000944
10:00:49|0.000944
10:00:49|0.000944
10:00:50|0.0009435
10:00:51|0.0009435
10:00:52|0.0009435
10:00:53|0.0009435
10:00:54|0.0009435
10:00:55|0.0009435
10:00:57|0.0009434
10:00:57|0.0009434
10:00:58|0.0009435
10:00:59|0.0009435
10:01:01|0.0009432
10:01:01|0.0009432
10:01:02|0.0009432
10:01:03|0.0009432
10:01:04|0.0009432
10:01:05|0.0009435
10:01:06|0.0009435
10:01:07|0.0009435
10:01:08|0.000944
10:01:09|0.000944
10:01:10|0.000945
10:01:11|0.0009452
10:01:13|0.0009452
10:01:13|0.0009452
10:01:14|0.0009452
10:01:15|0.0009452
10:01:16|0.000944
10:01:17|0.000944
10:01:18|0.000944
10:01:20|0.000944
10:01:21|0.000944
10:01:21|0.000944
10:01:22|0.000944
10:01:24|0.000944
10:01:25|0.000944
10:01:25|0.000944
10:01:26|0.000944
10:01:27|0.000944
10:01:28|0.000944
10:01:29|0.000944
10:01:30|0.0009435
10:01:31|0.0009435
10:01:33|0.0009435
10:01:33|0.0009435
10:01:34|0.0009435
10:01:35|0.0009439
10:01:37|0.0009439
10:01:38|0.0009439
10:01:39|0.0009435
10:01:40|0.0009435
10:01:41|0.0009435
10:01:41|0.0009436
10:01:42|0.0009436
10:01:44|0.0009436
10:01:44|0.0009436
10:01:46|0.0009436
10:01:46|0.000944
10:01:48|0.000944
10:01:49|0.0009447
10:01:50|0.0009447
10:01:51|0.0009447
10:01:51|0.0009447
10:01:53|0.0009441
10:01:54|0.0009441
10:01:55|0.0009436
10:01:56|0.0009436
10:01:57|0.0009437
10:01:58|0.0009437
10:01:59|0.0009437
10:02:00|0.0009437
10:02:01|0.0009437
10:02:02|0.0009441
10:02:03|0.0009441
10:02:04|0.0009438
10:02:05|0.0009438
10:02:06|0.0009438
10:02:07|0.0009438
10:02:08|0.0009438
10:02:08|0.0009438
10:02:11|0.0009436
10:02:11|0.0009436
10:02:12|0.0009436
10:02:13|0.0009438
10:02:14|0.0009438
10:02:15|0.000944
10:02:16|0.0009444
10:02:17|0.0009447
10:02:18|0.0009447
10:02:19|0.0009453
10:02:20|0.0009453
10:02:21|0.0009453
10:02:22|0.0009453
10:02:23|0.0009453
10:02:24|0.0009456
10:02:25|0.0009456
10:02:26|0.0009456
10:02:27|0.0009456
10:02:28|0.0009456
10:02:29|0.0009456
10:02:31|0.0009456
10:02:31|0.0009456
10:02:32|0.0009456
10:02:34|0.0009456
10:02:34|0.0009465
10:02:35|0.0009465
10:02:36|0.0009465
10:02:38|0.0009457
10:02:38|0.0009457
10:02:40|0.0009457
10:02:41|0.0009457
10:02:42|0.0009457
10:02:43|0.0009455
10:02:44|0.0009455
10:02:45|0.0009455
10:02:46|0.0009455
10:02:47|0.0009436
10:02:48|0.0009436
10:02:49|0.0009436
10:02:50|0.0009436
10:02:51|0.0009436
10:02:52|0.0009436
10:02:53|0.0009436
10:02:54|0.0009436
10:02:55|0.0009436
10:02:56|0.0009436
10:02:57|0.0009435
10:02:58|0.0009435
10:02:59|0.0009435
10:03:00|0.0009435
10:03:01|0.0009435
10:03:02|0.0009431
10:03:03|0.0009431
10:03:04|0.0009437
10:03:05|0.0009437
10:03:06|0.0009431
10:03:07|0.0009431
10:03:08|0.0009435
10:03:09|0.0009435
10:03:10|0.0009424
10:03:11|0.0009424
10:03:12|0.0009419
10:03:13|0.0009418
10:03:14|0.0009418
10:03:16|0.0009418
10:03:16|0.0009414
10:03:17|0.0009415
10:03:18|0.000941
10:03:19|0.000941
10:03:20|0.0009403
10:03:21|0.0009403
10:03:23|0.0009403
10:03:24|0.0009407
10:03:25|0.0009407
10:03:25|0.0009407
10:03:26|0.0009407
10:03:27|0.0009407
10:03:28|0.0009407
10:03:29|0.00094
10:03:30|0.0009405
10:03:31|0.00094
10:03:32|0.00094
10:03:33|0.00094
10:03:34|0.00094
10:03:36|0.0009406
10:03:37|0.0009406
10:03:38|0.0009406
10:03:39|0.00094
10:03:41|0.00094
10:03:42|0.00094
10:03:42|0.0009406
10:03:44|0.0009406
10:03:45|0.0009401
10:03:46|0.0009401
10:03:47|0.0009407
10:03:48|0.0009407
10:03:49|0.0009407
10:03:50|0.0009407
10:03:51|0.0009407
10:03:52|0.0009407
10:03:54|0.00094
10:03:54|0.00094
10:03:55|0.0009391
10:03:56|0.0009391
10:03:57|0.0009392
10:03:59|0.0009392
10:04:00|0.0009395
10:04:00|0.0009391
10:04:01|0.0009391
10:04:02|0.0009391
10:04:04|0.0009391
10:04:04|0.000939
10:04:05|0.0009391
10:04:07|0.0009391
10:04:07|0.00094
10:04:09|0.0009403
10:04:10|0.0009398
10:04:11|0.0009398
10:04:12|0.0009396
10:04:13|0.0009407
10:04:14|0.000941
10:04:15|0.000941
10:04:16|0.000941
10:04:17|0.000941
10:04:17|0.000942
10:04:18|0.0009413
10:04:20|0.0009413
10:04:21|0.0009413
10:04:21|0.0009413
10:04:23|0.0009418
10:04:23|0.000943
10:04:25|0.0009423
10:04:25|0.0009423
10:04:27|0.0009423
10:04:28|0.0009423
10:04:28|0.0009427
10:04:29|0.0009431
10:04:31|0.0009431
10:04:31|0.0009431
10:04:32|0.0009423
10:04:34|0.0009423
10:04:35|0.0009423
10:04:37|0.0009429
10:04:38|0.0009429
10:04:39|0.0009427
10:04:40|0.0009427
10:04:42|0.0009429
10:04:42|0.000943
10:04:44|0.000943
10:04:44|0.0009429
10:04:46|0.0009423
10:04:47|0.0009423
10:04:47|0.0009423
10:04:49|0.0009423
10:04:49|0.0009417
10:04:51|0.0009417
10:04:52|0.0009417
10:04:52|0.0009401
10:04:54|0.0009404
10:04:54|0.0009401
10:04:56|0.0009405
10:04:57|0.00094
10:04:57|0.0009404
10:04:59|0.0009404
10:04:59|0.0009404
10:05:00|0.00094
10:05:01|0.00094
10:05:03|0.0009395
10:05:03|0.0009395
10:05:04|0.0009391
10:05:05|0.000939
10:05:06|0.000939
10:05:07|0.0009389
10:05:09|0.0009389
10:05:09|0.0009389
10:05:10|0.000939
10:05:11|0.000939
10:05:13|0.000939
10:05:14|0.000939
10:05:14|0.0009394
10:05:15|0.0009394
10:05:16|0.0009397
10:05:18|0.000939
10:05:18|0.000939
10:05:19|0.0009389
10:05:21|0.0009389
10:05:22|0.0009389
10:05:23|0.0009389
10:05:23|0.0009389
10:05:25|0.0009389
10:05:26|0.0009364
10:05:26|0.0009381
10:05:27|0.0009383
10:05:29|0.0009378
10:05:30|0.0009377
10:05:30|0.0009377
10:05:32|0.0009377
10:05:32|0.0009377
10:05:33|0.0009376
10:05:34|0.0009377
10:05:36|0.0009377
10:05:38|0.0009372
10:05:39|0.000937
10:05:40|0.000937
10:05:41|0.000937
10:05:42|0.000937
10:05:43|0.000937
10:05:44|0.000937
10:05:46|0.000937
10:05:46|0.000937
10:05:48|0.000937
10:05:48|0.000937
10:05:49|0.000937
10:05:51|0.000937
10:05:51|0.000937
10:05:52|0.000937
10:05:54|0.000937
10:05:55|0.000937
10:05:55|0.000937
10:05:57|0.000937
10:05:58|0.000937
10:05:59|0.000937
10:06:00|0.000937
10:06:00|0.000937
10:06:02|0.000937
10:06:02|0.0009376
10:06:03|0.0009381
10:06:05|0.0009381
10:06:06|0.0009389
10:06:06|0.0009389
10:06:07|0.0009388
10:06:08|0.0009388
10:06:09|0.0009388
10:06:11|0.0009388
10:06:12|0.0009388
10:06:13|0.0009388
10:06:14|0.0009399
10:06:15|0.0009396
10:06:16|0.0009396
10:06:17|0.0009396
10:06:18|0.0009396
10:06:19|0.0009396
10:06:20|0.0009396
10:06:21|0.000939
10:06:22|0.000939
10:06:23|0.0009381
10:06:24|0.0009381
10:06:25|0.000937
10:06:26|0.0009367
10:06:27|0.000934
10:06:28|0.0009341
10:06:29|0.000934
10:06:31|0.0009341
10:06:31|0.0009348
10:06:32|0.000935
10:06:33|0.000935
10:06:34|0.000935
10:06:35|0.000935
10:06:36|0.000935
10:06:38|0.000935
10:06:39|0.000935
10:06:40|0.000935
10:06:41|0.000935
10:06:42|0.000935
10:06:43|0.000935
10:06:44|0.000935
10:06:44|0.000935
10:06:46|0.0009348
10:06:47|0.000935
10:06:48|0.000935
10:06:49|0.0009354
10:06:50|0.0009354
10:06:51|0.0009357
10:06:52|0.0009362
10:06:53|0.0009362
10:06:54|0.0009362
10:06:55|0.0009355
10:06:56|0.0009355
10:06:57|0.0009355
10:06:58|0.0009355
10:06:59|0.0009378
10:07:00|0.0009373
10:07:01|0.0009366
10:07:02|0.0009366
10:07:03|0.0009366
10:07:04|0.0009366
10:07:05|0.0009366
10:07:06|0.0009366
10:07:07|0.0009366
10:07:08|0.0009366
10:07:10|0.0009366
10:07:10|0.0009366
10:07:11|0.0009366
10:07:13|0.000938
10:07:13|0.0009386
10:07:14|0.0009386
10:07:15|0.0009386
10:07:17|0.0009386
10:07:18|0.0009386
10:07:19|0.0009385
10:07:20|0.0009385
10:07:21|0.0009382
10:07:22|0.0009386
10:07:23|0.0009389
10:07:24|0.0009389
10:07:25|0.0009388
10:07:26|0.000939
10:07:27|0.0009389
10:07:28|0.0009389
10:07:29|0.0009389
10:07:29|0.0009389
10:07:30|0.0009388
10:07:32|0.0009388
10:07:33|0.0009388
10:07:33|0.0009388
10:07:35|0.0009388
10:07:35|0.0009388
10:07:36|0.0009395
10:07:38|0.0009395
10:07:40|0.0009395
10:07:40|0.0009395
10:07:42|0.0009384
10:07:43|0.0009384
10:07:44|0.0009384
10:07:45|0.0009395
10:07:46|0.0009389
10:07:47|0.0009389
10:07:48|0.0009389
10:07:49|0.0009389
10:07:50|0.0009396
10:07:51|0.0009396
10:07:52|0.0009396
10:07:54|0.0009396
10:07:54|0.0009395
10:07:55|0.0009395
10:07:56|0.0009395
10:07:57|0.0009395
10:07:58|0.0009399
10:08:00|0.0009399
10:08:00|0.0009399
10:08:01|0.0009399
10:08:02|0.0009397
10:08:04|0.0009397
10:08:04|0.0009397
10:08:05|0.0009399
10:08:06|0.00094
10:08:07|0.00094
10:08:08|0.00094
10:08:09|0.0009398
10:08:10|0.0009398
10:08:11|0.0009398
10:08:12|0.0009413
10:08:13|0.0009411
10:08:14|0.0009406
10:08:15|0.0009406
10:08:16|0.0009412
10:08:17|0.0009412
10:08:18|0.0009412
10:08:19|0.0009412
10:08:20|0.0009412
10:08:21|0.0009412
10:08:22|0.0009412
10:08:24|0.0009414
10:08:24|0.0009414
10:08:25|0.0009417
10:08:26|0.0009416
10:08:27|0.0009416
10:08:28|0.0009416
10:08:29|0.0009416
10:08:30|0.0009416
10:08:31|0.0009418
10:08:32|0.0009418
10:08:33|0.0009418
10:08:34|0.000942
10:08:35|0.000942
10:08:36|0.000942
10:08:37|0.000942
10:08:38|0.000942
10:08:39|0.000942
10:08:41|0.0009414
10:08:42|0.0009408
10:08:42|0.0009408
10:08:44|0.0009406
10:08:44|0.0009406
10:08:45|0.0009406
10:08:47|0.0009406
10:08:48|0.0009406
10:08:49|0.0009406
10:08:51|0.0009406
10:08:51|0.0009406
10:08:52|0.0009406
10:08:53|0.0009406
10:08:54|0.0009406
10:08:55|0.0009408
10:08:56|0.0009408
10:08:58|0.0009408
10:08:59|0.0009408
10:08:59|0.0009408
10:09:00|0.0009408
10:09:01|0.0009408
10:09:02|0.0009398
10:09:03|0.0009396
10:09:04|0.0009396
10:09:05|0.0009396
10:09:06|0.0009396
10:09:07|0.0009396
10:09:08|0.0009396
10:09:09|0.0009396
10:09:11|0.0009396
10:09:11|0.0009396
10:09:12|0.0009403
10:09:13|0.0009403
10:09:14|0.0009403
10:09:15|0.0009403
10:09:16|0.0009403
10:09:17|0.0009403
10:09:18|0.0009403
10:09:19|0.0009403
10:09:20|0.0009403
10:09:22|0.0009403
10:09:23|0.0009403
10:09:24|0.0009403
10:09:24|0.0009403
10:09:25|0.0009403
10:09:27|0.0009403
10:09:28|0.0009403
10:09:28|0.0009404
10:09:29|0.0009404
10:09:30|0.0009404
10:09:31|0.0009404
10:09:32|0.0009404
10:09:33|0.0009404
10:09:34|0.0009405
10:09:36|0.000942
10:09:36|0.000942
10:09:38|0.000942
10:09:38|0.0009419
10:09:39|0.0009419
10:09:41|0.0009422
10:09:42|0.0009423
10:09:43|0.0009423
10:09:44|0.0009407
10:09:45|0.0009407
10:09:46|0.0009407
10:09:47|0.0009417
10:09:48|0.0009417
10:09:49|0.0009417
10:09:50|0.0009417
10:09:51|0.0009417
10:09:52|0.0009417
10:09:53|0.000942
10:09:54|0.000942
10:09:56|0.0009422
10:09:56|0.000942
10:09:57|0.000942
10:09:58|0.000942
10:10:00|0.000942
10:10:01|0.000942
10:10:02|0.000942
10:10:02|0.000942
10:10:04|0.000942
10:10:05|0.000942
10:10:05|0.000942
10:10:07|0.000942
10:10:08|0.000942
10:10:09|0.000942
10:10:10|0.000942
10:10:11|0.0009417
10:10:12|0.0009417
10:10:13|0.0009417
10:10:14|0.0009406
10:10:15|0.0009406
10:10:16|0.0009406
10:10:17|0.0009406
10:10:18|0.0009406
10:10:19|0.0009416
10:10:20|0.0009416
10:10:21|0.0009416
10:10:22|0.0009416
10:10:23|0.0009413
10:10:24|0.0009413
10:10:25|0.0009413
10:10:26|0.00094
10:10:27|0.00094
10:10:28|0.00094
10:10:29|0.00094
10:10:30|0.0009404
10:10:31|0.0009408
10:10:32|0.0009408
10:10:33|0.0009415
10:10:34|0.0009413
10:10:35|0.0009413
10:10:36|0.0009413
10:10:37|0.0009413
10:10:38|0.0009402
10:10:39|0.0009402
10:10:40|0.0009402
10:10:41|0.0009402
10:10:43|0.0009402
10:10:43|0.0009412
10:10:45|0.0009412
10:10:47|0.0009412
10:10:47|0.0009412
10:10:48|0.0009412
10:10:50|0.0009412
10:10:50|0.0009412
10:10:51|0.0009412
10:10:53|0.0009405
10:10:53|0.0009405
10:10:54|0.0009415
10:10:56|0.0009415
10:10:56|0.0009415
10:10:57|0.0009415
10:10:59|0.0009415
10:10:59|0.0009415
10:11:00|0.0009416
10:11:01|0.0009406
10:11:02|0.0009406
10:11:03|0.0009406
10:11:05|0.0009406
10:11:06|0.0009415
10:11:06|0.0009415
10:11:08|0.0009415
10:11:09|0.0009415
10:11:09|0.0009415
10:11:11|0.0009409
10:11:12|0.0009409
10:11:12|0.0009409
10:11:13|0.0009415
10:11:14|0.0009415
10:11:15|0.0009415
10:11:16|0.0009415
10:11:17|0.0009415
10:11:18|0.0009414
10:11:19|0.0009413
10:11:20|0.0009405
10:11:22|0.0009405
10:11:22|0.0009405
10:11:24|0.0009407
10:11:24|0.0009407
10:11:25|0.0009414
10:11:26|0.0009414
10:11:27|0.0009414
10:11:28|0.0009407
10:11:29|0.0009407
10:11:30|0.0009407
10:11:31|0.0009407
10:11:32|0.0009407
10:11:33|0.0009407
10:11:34|0.0009407
10:11:35|0.0009407
10:11:37|0.0009407
10:11:37|0.0009407
10:11:38|0.0009407
10:11:39|0.0009407
10:11:40|0.0009407
10:11:41|0.0009407
10:11:43|0.0009407
10:11:44|0.0009407
10:11:45|0.0009407
10:11:47|0.0009407
10:11:48|0.0009407
10:11:49|0.000941
10:11:50|0.000941
10:11:50|0.0009411
10:11:52|0.0009411
10:11:54|0.0009411
10:11:54|0.0009411
10:11:55|0.0009411
10:11:57|0.0009411
10:11:57|0.0009411
10:11:59|0.0009415
10:12:00|0.0009415
10:12:01|0.0009415
10:12:01|0.0009415
10:12:03|0.0009415
10:12:04|0.0009415
10:12:05|0.0009416
10:12:06|0.0009417
10:12:06|0.0009417
10:12:07|0.0009417
10:12:08|0.0009416
10:12:10|0.0009416
10:12:10|0.000941
10:12:11|0.0009415
10:12:13|0.0009415
10:12:13|0.0009415
10:12:14|0.0009415
10:12:15|0.0009415
10:12:16|0.0009416
10:12:18|0.0009416
10:12:18|0.0009414
10:12:19|0.0009414
10:12:20|0.0009415
10:12:21|0.0009415
10:12:22|0.0009415
10:12:23|0.0009415
10:12:24|0.0009415
10:12:25|0.0009415
10:12:27|0.0009416
10:12:27|0.0009416
10:12:29|0.0009419
10:12:30|0.0009419
10:12:30|0.0009419
10:12:31|0.0009419
10:12:33|0.0009419
10:12:33|0.0009413
10:12:35|0.0009416
10:12:36|0.0009416
10:12:36|0.0009416
10:12:38|0.0009416
10:12:39|0.0009416
10:12:40|0.0009423
10:12:41|0.0009428
10:12:42|0.0009428
10:12:43|0.0009424
10:12:45|0.0009426
10:12:46|0.0009426
10:12:47|0.0009426
10:12:48|0.0009426
10:12:49|0.0009426
10:12:50|0.0009426
10:12:51|0.0009426
10:12:52|0.0009426
10:12:53|0.0009426
10:12:54|0.000943
10:12:54|0.000943
10:12:56|0.0009424
10:12:57|0.0009419
10:12:58|0.0009419
10:13:00|0.0009426
10:13:00|0.000943
10:13:02|0.000943
10:13:02|0.000943
10:13:03|0.000943
10:13:04|0.000943
10:13:05|0.0009425
10:13:07|0.0009424
10:13:07|0.0009422
10:13:08|0.0009422
10:13:09|0.0009419
10:13:10|0.0009419
10:13:11|0.0009419
10:13:12|0.0009419
10:13:14|0.0009419
10:13:14|0.0009419
10:13:15|0.0009415
10:13:16|0.0009415
10:13:18|0.0009415
10:13:19|0.0009419
10:13:20|0.0009419
10:13:21|0.0009419
10:13:22|0.0009419
10:13:23|0.0009419
10:13:24|0.0009419
10:13:25|0.0009419
10:13:26|0.0009419
10:13:27|0.0009419
10:13:28|0.0009419
10:13:29|0.0009419
10:13:30|0.0009419
10:13:31|0.0009419
10:13:32|0.0009419
10:13:33|0.0009419
10:13:34|0.0009429
10:13:35|0.000942
10:13:36|0.0009419
10:13:37|0.0009419
10:13:38|0.0009418
10:13:39|0.0009415
10:13:40|0.0009415
10:13:41|0.0009415
10:13:42|0.0009412
10:13:43|0.000941
10:13:44|0.0009409
10:13:45|0.0009409
10:13:49|0.0009409
10:13:50|0.0009408
10:13:52|0.0009411
10:13:53|0.0009411
10:13:54|0.0009405
10:13:55|0.0009405
10:13:56|0.0009405
10:13:56|0.0009405
10:13:57|0.0009405
10:13:58|0.0009405
10:14:00|0.0009405
10:14:01|0.0009405
10:14:02|0.0009405
10:14:04|0.0009405
10:14:04|0.0009405
10:14:05|0.0009402
10:14:06|0.0009402
10:14:07|0.0009402
10:14:08|0.0009402
10:14:09|0.0009402
10:14:10|0.0009405
10:14:11|0.0009405
10:14:12|0.0009405
10:14:13|0.0009405
10:14:14|0.0009405
10:14:15|0.0009405
10:14:17|0.0009412
10:14:17|0.0009412
10:14:19|0.0009412
10:14:19|0.0009412
10:14:20|0.0009412
10:14:21|0.0009412
10:14:22|0.0009412
10:14:23|0.0009412
10:14:25|0.0009412
10:14:26|0.0009412
10:14:26|0.0009415
10:14:27|0.0009415
10:14:28|0.0009415
10:14:29|0.0009422
10:14:30|0.0009422
10:14:32|0.0009422
10:14:32|0.0009425
10:14:34|0.0009425
10:14:35|0.0009425
10:14:35|0.000943
10:14:37|0.000943
10:14:37|0.000943
10:14:39|0.000943
10:14:39|0.000943
10:14:41|0.0009429
10:14:42|0.0009429
10:14:43|0.0009429
10:14:44|0.000945
10:14:45|0.000945
10:14:47|0.0009444
10:14:48|0.0009448
10:14:48|0.0009448
10:14:49|0.0009448
10:14:50|0.0009447
10:14:52|0.0009447
10:14:53|0.0009447
10:14:54|0.0009447
10:14:55|0.0009447
10:14:56|0.0009444
10:14:56|0.0009444
10:14:59|0.0009458
10:14:59|0.000945
10:15:01|0.0009441
10:15:01|0.0009441
10:15:02|0.0009441
10:15:03|0.0009441
10:15:05|0.0009441
10:15:06|0.0009441
10:15:07|0.0009441
10:15:08|0.0009444
10:15:09|0.0009444
10:15:10|0.0009444
10:15:11|0.0009444
10:15:12|0.0009444
10:15:13|0.0009444
10:15:14|0.0009444
10:15:15|0.0009444
10:15:16|0.0009444
10:15:17|0.0009444
10:15:19|0.0009444
10:15:20|0.0009444
10:15:21|0.0009444
10:15:22|0.0009444
10:15:23|0.0009444
10:15:23|0.0009444
10:15:25|0.0009444
10:15:26|0.0009444
10:15:27|0.0009444
10:15:28|0.000945
10:15:29|0.000945
10:15:29|0.0009444
10:15:30|0.0009444
10:15:32|0.0009451
10:15:33|0.0009451
10:15:33|0.0009449
10:15:35|0.0009449
10:15:36|0.0009449
10:15:37|0.0009449
10:15:37|0.0009449
10:15:39|0.0009449
10:15:40|0.0009458
10:15:40|0.0009458
10:15:42|0.0009458
10:15:42|0.0009458
10:15:43|0.0009458
10:15:44|0.0009449
10:15:46|0.0009449
10:15:48|0.0009449
10:15:49|0.0009469
10:15:51|0.0009469
10:15:52|0.0009454
10:15:52|0.0009454
10:15:54|0.0009454
10:15:54|0.0009454
10:15:56|0.0009456
10:15:56|0.0009456
10:15:58|0.0009474
10:15:59|0.0009468
10:16:00|0.0009468
10:16:01|0.0009467
10:16:02|0.0009467
10:16:03|0.0009467
10:16:04|0.0009467
10:16:05|0.0009467
10:16:06|0.0009467
10:16:07|0.0009456
10:16:08|0.0009456
10:16:09|0.0009456
10:16:10|0.0009456
10:16:11|0.0009456
10:16:12|0.0009449
10:16:13|0.0009449
10:16:14|0.0009449
10:16:15|0.0009449
10:16:16|0.0009449
10:16:17|0.0009449
10:16:18|0.0009449
10:16:19|0.0009449
10:16:20|0.0009449
10:16:21|0.0009456
10:16:22|0.0009459
10:16:23|0.0009459
10:16:24|0.0009459
10:16:25|0.0009459
10:16:26|0.0009465
10:16:27|0.0009465
10:16:28|0.0009465
10:16:29|0.0009465
10:16:30|0.0009466
10:16:31|0.0009469
10:16:32|0.0009469
10:16:33|0.0009475
10:16:34|0.0009475
10:16:35|0.0009479
10:16:36|0.0009479
10:16:37|0.0009479
10:16:38|0.0009476
10:16:39|0.0009476
10:16:40|0.0009476
10:16:41|0.0009472
10:16:42|0.0009472
10:16:43|0.0009472
10:16:44|0.0009472
10:16:45|0.0009472
10:16:46|0.0009469
10:16:47|0.0009478
10:16:48|0.0009478
10:16:50|0.0009477
10:16:50|0.0009472
10:16:51|0.0009476
10:16:53|0.0009476
10:16:54|0.0009476
10:16:55|0.0009476
10:16:56|0.0009476
10:16:57|0.0009476
10:16:58|0.0009474
10:16:59|0.0009474
10:17:00|0.0009474
10:17:01|0.0009476
10:17:02|0.0009478
10:17:02|0.0009478
10:17:03|0.0009485
10:17:05|0.0009485
10:17:06|0.0009485
10:17:07|0.0009485
10:17:08|0.0009476
10:17:09|0.0009475
10:17:10|0.0009475
10:17:11|0.0009475
10:17:12|0.0009477
10:17:13|0.0009475
10:17:14|0.0009475
10:17:15|0.0009475
10:17:16|0.0009483
10:17:17|0.0009483
10:17:18|0.0009483
10:17:19|0.0009483
10:17:20|0.0009483
10:17:21|0.0009483
10:17:22|0.0009483
10:17:23|0.0009483
10:17:24|0.0009483
10:17:25|0.0009483
10:17:26|0.0009483
10:17:27|0.0009483
10:17:28|0.0009483
10:17:29|0.0009483
10:17:30|0.0009483
10:17:31|0.0009483
10:17:32|0.0009483
10:17:33|0.0009483
10:17:34|0.0009483
10:17:36|0.0009483
10:17:37|0.0009476
10:17:37|0.0009476
10:17:38|0.0009476
10:17:39|0.0009476
10:17:40|0.0009476
10:17:41|0.0009476
10:17:42|0.0009476
10:17:43|0.0009476
10:17:44|0.0009476
10:17:45|0.0009476
10:17:46|0.0009476
10:17:48|0.0009476
10:17:49|0.0009489
10:17:51|0.0009489
10:17:51|0.000948
10:17:53|0.000948
10:17:54|0.000948
10:17:55|0.000948
10:17:56|0.000948
10:17:57|0.000948
10:17:58|0.000948
10:17:59|0.000948
10:18:00|0.000948
10:18:01|0.000948
10:18:02|0.000948
10:18:03|0.000948
10:18:04|0.000948
10:18:05|0.000948
10:18:06|0.0009489
10:18:07|0.0009493
10:18:08|0.000948
10:18:09|0.000948
10:18:10|0.000948
10:18:11|0.000948
10:18:12|0.0009475
10:18:13|0.0009475
10:18:14|0.0009475
10:18:15|0.0009475
10:18:16|0.0009475
10:18:17|0.0009475
10:18:18|0.0009479
10:18:19|0.0009479
10:18:20|0.0009482
10:18:21|0.0009482
10:18:22|0.0009482
10:18:23|0.0009482
10:18:24|0.0009482
10:18:25|0.0009482
10:18:26|0.0009482
10:18:27|0.0009482
10:18:28|0.0009482
10:18:29|0.0009482
10:18:30|0.0009482
10:18:31|0.0009482
10:18:32|0.0009482
10:18:33|0.0009482
10:18:34|0.0009482
10:18:35|0.0009482
10:18:36|0.0009482
10:18:37|0.0009482
10:18:38|0.0009482
10:18:39|0.00095
10:18:40|0.00095
10:18:41|0.00095
10:18:42|0.00095
10:18:43|0.00095
10:18:44|0.0009498
10:18:45|0.0009498
10:18:46|0.0009498
10:18:47|0.0009498
10:18:48|0.0009498
10:18:49|0.0009482
10:18:50|0.000948
10:18:52|0.000948
10:18:52|0.0009479
10:18:54|0.0009476
10:18:54|0.0009473
10:18:56|0.0009474
10:18:57|0.0009474
10:18:57|0.0009474
10:18:58|0.0009474
10:19:00|0.0009474
10:19:00|0.0009474
10:19:02|0.0009465
10:19:03|0.0009464
10:19:03|0.0009473
10:19:04|0.0009473
10:19:06|0.0009451
10:19:06|0.000945
10:19:08|0.0009444
10:19:08|0.0009444
10:19:10|0.0009444
10:19:10|0.0009444
10:19:12|0.0009444
10:19:12|0.0009444
10:19:13|0.0009444
10:19:15|0.0009444
10:19:16|0.0009443
10:19:16|0.0009443
10:19:18|0.0009443
10:19:19|0.0009458
10:19:20|0.0009458
10:19:20|0.0009458
10:19:22|0.0009447
10:19:23|0.0009447
10:19:24|0.000946
10:19:25|0.000946
10:19:26|0.0009461
10:19:27|0.000946
10:19:28|0.000946
10:19:29|0.000946
10:19:29|0.0009458
10:19:31|0.0009457
10:19:32|0.0009457
10:19:33|0.0009457
10:19:34|0.0009457
10:19:35|0.0009444
10:19:36|0.0009444
10:19:37|0.0009456
10:19:38|0.0009456
10:19:39|0.0009456
10:19:40|0.0009456
10:19:41|0.0009444
10:19:42|0.0009444
10:19:43|0.0009443
10:19:44|0.0009454
10:19:45|0.0009454
10:19:46|0.0009454
10:19:47|0.0009454
10:19:48|0.0009454
10:19:49|0.0009454
10:19:50|0.0009454
10:19:52|0.0009437
10:19:53|0.0009437
10:19:54|0.0009437
10:19:55|0.0009437
10:19:56|0.0009427
10:19:57|0.0009427
10:19:58|0.0009427
10:19:58|0.0009437
10:19:59|0.0009437
10:20:01|0.0009437
10:20:02|0.0009437
10:20:03|0.0009437
10:20:04|0.0009434
10:20:05|0.0009434
10:20:06|0.0009434
10:20:07|0.0009434
10:20:08|0.000943
10:20:09|0.000943
10:20:10|0.0009443
10:20:12|0.0009443
10:20:13|0.0009454
10:20:14|0.0009448
10:20:14|0.0009445
10:20:15|0.0009445
10:20:16|0.0009445
10:20:17|0.0009445
10:20:19|0.0009445
10:20:19|0.0009445
10:20:21|0.0009446
10:20:23|0.0009446
10:20:23|0.0009446
10:20:24|0.0009446
10:20:25|0.0009446
10:20:26|0.0009445
10:20:28|0.0009445
10:20:29|0.0009454
10:20:30|0.0009454
10:20:31|0.0009454
10:20:32|0.0009454
10:20:33|0.0009451
10:20:34|0.0009455
10:20:34|0.0009455
10:20:35|0.0009454
10:20:37|0.0009456
10:20:38|0.0009456
10:20:39|0.0009456
10:20:40|0.0009456
10:20:41|0.0009456
10:20:42|0.0009456
10:20:43|0.0009456
10:20:44|0.0009456
10:20:44|0.0009456
10:20:45|0.0009456
10:20:47|0.0009456
10:20:47|0.0009456
10:20:49|0.0009456
10:20:50|0.0009456
10:20:51|0.0009456
10:20:53|0.0009443
10:20:54|0.0009445
10:20:54|0.0009445
10:20:56|0.0009445
10:20:57|0.0009445
10:20:57|0.0009445
10:20:59|0.0009445
10:20:59|0.0009445
10:21:01|0.0009445
10:21:02|0.0009445
10:21:03|0.0009445
10:21:04|0.0009436
10:21:05|0.0009436
10:21:06|0.0009436
10:21:07|0.0009436
10:21:08|0.0009436
10:21:09|0.0009436
10:21:11|0.0009436
10:21:11|0.0009436
10:21:12|0.0009436
10:21:14|0.000943
10:21:14|0.0009436
10:21:16|0.0009436
10:21:16|0.0009436
10:21:17|0.0009436
10:21:18|0.0009436
10:21:20|0.0009436
10:21:20|0.0009432
10:21:21|0.0009432
10:21:23|0.0009456
10:21:23|0.0009456
10:21:24|0.0009456
10:21:25|0.0009455
10:21:26|0.0009455
10:21:27|0.0009455
10:21:28|0.0009455
10:21:29|0.0009455
10:21:30|0.0009453
10:21:32|0.0009457
10:21:33|0.0009457
10:21:33|0.0009461
10:21:34|0.0009461
10:21:36|0.0009461
10:21:36|0.0009461
10:21:37|0.0009461
10:21:39|0.0009446
10:21:39|0.0009453
10:21:41|0.0009452
10:21:41|0.0009452
10:21:42|0.0009452
10:21:43|0.0009455
10:21:44|0.0009459
10:21:46|0.0009459
10:21:46|0.0009461
10:21:48|0.0009461
10:21:48|0.0009461
10:21:50|0.0009461
10:21:50|0.0009461
10:21:51|0.0009466
10:21:52|0.0009466
10:21:53|0.0009464
10:21:55|0.0009464
10:21:57|0.0009464
10:21:57|0.0009467
10:21:58|0.0009467
10:21:59|0.0009467
10:22:01|0.0009476
10:22:01|0.0009476
10:22:02|0.0009476
10:22:03|0.0009476
10:22:04|0.000946
10:22:05|0.000946
10:22:07|0.000946
10:22:07|0.000946
10:22:08|0.000946
10:22:10|0.000946
10:22:11|0.000946
10:22:12|0.000946
10:22:13|0.000946
10:22:14|0.000946
10:22:15|0.000946
10:22:16|0.000946
10:22:17|0.000946
10:22:17|0.000946
10:22:18|0.000946
10:22:19|0.0009455
10:22:21|0.0009441
10:22:22|0.0009441
10:22:23|0.0009441
10:22:24|0.0009441
10:22:25|0.0009441
10:22:25|0.0009441
10:22:27|0.0009441
10:22:27|0.0009441
10:22:28|0.0009447
10:22:30|0.0009441
10:22:31|0.0009441
10:22:32|0.0009441
10:22:33|0.0009441
10:22:34|0.0009441
10:22:35|0.0009441
10:22:36|0.0009441
10:22:37|0.0009441
10:22:38|0.000944
10:22:38|0.000944
10:22:40|0.000944
10:22:40|0.000944
10:22:41|0.000944
10:22:42|0.000944
10:22:43|0.000944
10:22:44|0.0009437
10:22:45|0.0009439
10:22:46|0.0009439
10:22:47|0.0009439
10:22:49|0.0009439
10:22:50|0.0009439
10:22:51|0.0009439
10:22:52|0.0009439
10:22:52|0.0009439
10:22:55|0.0009434
10:22:56|0.0009434
10:22:57|0.0009431
10:22:58|0.0009427
10:22:58|0.0009427
10:23:00|0.0009427
10:23:01|0.0009428
10:23:02|0.0009428
10:23:03|0.0009428
10:23:04|0.0009428
10:23:04|0.0009434
10:23:06|0.0009434
10:23:07|0.000943
10:23:08|0.000943
10:23:09|0.000943
10:23:10|0.000943
10:23:11|0.0009439
10:23:11|0.0009439
10:23:13|0.0009439
10:23:13|0.0009439
10:23:15|0.0009439
10:23:16|0.0009439
10:23:17|0.0009428
10:23:18|0.0009428
10:23:19|0.0009428
10:23:20|0.0009428
10:23:21|0.0009428
10:23:22|0.0009428
10:23:23|0.0009424
10:23:24|0.0009428
10:23:25|0.0009428
10:23:26|0.0009427
10:23:27|0.0009419
10:23:28|0.0009419
10:23:29|0.000942
10:23:30|0.0009419
10:23:31|0.0009419
10:23:32|0.0009419
10:23:33|0.0009419
10:23:34|0.0009419
10:23:35|0.0009419
10:23:36|0.0009426
10:23:37|0.0009426
10:23:38|0.0009426
10:23:39|0.0009426
10:23:40|0.0009426
10:23:41|0.0009426
10:23:42|0.0009426
10:23:43|0.0009414
10:23:44|0.0009416
10:23:45|0.0009416
10:23:46|0.0009411
10:23:47|0.0009411
10:23:48|0.0009411
10:23:49|0.0009411
10:23:50|0.0009416
10:23:51|0.0009416
10:23:53|0.0009414
10:23:53|0.0009423
10:23:56|0.0009414
10:23:56|0.0009414
10:23:58|0.0009414
10:23:58|0.0009411
10:24:00|0.0009411
10:24:00|0.0009415
10:24:01|0.0009415
10:24:03|0.0009415
10:24:04|0.0009414
10:24:05|0.0009414
10:24:06|0.0009414
10:24:07|0.0009414
10:24:07|0.0009414
10:24:08|0.0009414
10:24:10|0.0009414
10:24:11|0.0009414
10:24:11|0.0009414
10:24:12|0.0009417
10:24:14|0.0009423
10:24:14|0.0009418
10:24:16|0.0009418
10:24:17|0.0009418
10:24:18|0.0009418
10:24:18|0.0009418
10:24:19|0.0009393
10:24:21|0.00094
10:24:21|0.0009405
10:24:22|0.0009407
10:24:23|0.0009407
10:24:24|0.0009407
10:24:26|0.0009401
10:24:27|0.0009414
10:24:28|0.0009414
10:24:29|0.0009414
10:24:29|0.0009414
10:24:30|0.0009414
10:24:31|0.0009414
10:24:33|0.0009414
10:24:34|0.00094
10:24:35|0.00094
10:24:35|0.0009402
10:24:36|0.0009402
10:24:38|0.0009411
10:24:39|0.0009411
10:24:41|0.0009411
10:24:41|0.0009411
10:24:42|0.0009411
10:24:44|0.00094
10:24:44|0.0009398
10:24:45|0.0009398
10:24:46|0.0009398
10:24:48|0.0009398
10:24:48|0.0009398
10:24:49|0.0009398
10:24:50|0.0009391
10:24:51|0.0009391
10:24:52|0.0009397
10:24:53|0.0009398
10:24:54|0.0009397
10:24:56|0.0009397
10:24:57|0.0009397
10:24:58|0.0009397
10:25:00|0.0009397
10:25:01|0.0009397
10:25:02|0.0009397
10:25:02|0.0009397
10:25:04|0.0009397
10:25:05|0.00094
10:25:06|0.00094
10:25:07|0.00094
10:25:08|0.00094
10:25:09|0.00094
10:25:10|0.00094
10:25:12|0.0009411
10:25:13|0.0009411
10:25:13|0.0009414
10:25:14|0.0009417
10:25:16|0.0009418
10:25:17|0.0009418
10:25:18|0.0009418
10:25:19|0.0009428
10:25:20|0.0009428
10:25:21|0.0009428
10:25:22|0.0009428
10:25:23|0.0009428
10:25:24|0.0009428
10:25:24|0.0009428
10:25:26|0.0009428
10:25:26|0.0009428
10:25:28|0.0009428
10:25:28|0.0009428
10:25:30|0.0009428
10:25:31|0.0009416
10:25:32|0.0009416
10:25:33|0.0009416
10:25:34|0.0009427
10:25:35|0.0009427
10:25:36|0.0009428
10:25:37|0.0009426
10:25:38|0.0009428
10:25:39|0.0009428
10:25:40|0.0009428
10:25:41|0.0009428
10:25:42|0.0009428
10:25:42|0.0009428
10:25:43|0.0009428
10:25:45|0.0009428
10:25:46|0.0009428
10:25:46|0.0009428
10:25:48|0.0009428
10:25:48|0.0009428
10:25:50|0.0009428
10:25:51|0.0009428
10:25:52|0.0009428
10:25:52|0.0009428
10:25:53|0.0009428
10:25:55|0.0009428
10:25:55|0.0009428
10:25:58|0.0009428
10:25:59|0.0009428
10:26:00|0.0009428
10:26:01|0.0009428
10:26:02|0.0009428
10:26:03|0.0009428
10:26:04|0.0009427
10:26:05|0.0009427
10:26:06|0.0009428
10:26:07|0.0009428
10:26:08|0.0009437
10:26:09|0.000944
10:26:10|0.000944
10:26:11|0.000944
10:26:12|0.000944
10:26:13|0.0009428
10:26:14|0.0009428
10:26:15|0.0009435
10:26:16|0.0009435
10:26:17|0.0009435
10:26:18|0.0009435
10:26:19|0.0009435
10:26:20|0.0009424
10:26:21|0.0009424
10:26:22|0.0009424
10:26:23|0.0009424
10:26:24|0.0009424
10:26:25|0.0009417
10:26:27|0.0009414
10:26:27|0.000942
10:26:29|0.0009413
10:26:30|0.0009417
10:26:30|0.0009417
10:26:32|0.0009417
10:26:32|0.0009417
10:26:33|0.0009405
10:26:35|0.0009405
10:26:35|0.0009396
10:26:37|0.0009396
10:26:38|0.0009401
10:26:39|0.0009401
10:26:40|0.0009401
10:26:40|0.0009401
10:26:42|0.0009405
10:26:42|0.0009405
10:26:44|0.0009405
10:26:45|0.0009405
10:26:46|0.0009405
10:26:46|0.0009401
10:26:47|0.0009401
10:26:48|0.0009405
10:26:50|0.0009398
10:26:51|0.0009398
10:26:51|0.0009398
10:26:53|0.0009395
10:26:53|0.0009395
10:26:55|0.0009395
10:26:56|0.0009395
10:26:56|0.0009395
10:26:59|0.0009395
10:27:00|0.00094
10:27:01|0.00094
10:27:01|0.00094
10:27:04|0.0009394
10:27:05|0.0009394
10:27:06|0.0009396
10:27:07|0.0009396
10:27:08|0.0009395
10:27:08|0.0009396
10:27:10|0.0009396
10:27:12|0.0009396
10:27:12|0.00094
10:27:14|0.00094
10:27:14|0.00094
10:27:15|0.0009395
10:27:16|0.0009395
10:27:17|0.0009395
10:27:18|0.0009395
10:27:19|0.0009395
10:27:20|0.0009395
10:27:21|0.00094
10:27:23|0.0009403
10:27:23|0.0009403
10:27:24|0.0009403
10:27:25|0.0009403
10:27:26|0.0009403
10:27:27|0.0009403
10:27:28|0.0009403
10:27:30|0.0009403
10:27:30|0.0009403
10:27:32|0.0009403
10:27:32|0.0009403
10:27:33|0.0009398
10:27:34|0.00094
10:27:35|0.0009399
10:27:37|0.0009402
10:27:38|0.0009403
10:27:39|0.0009403
10:27:40|0.0009403
10:27:41|0.0009403
10:27:42|0.0009403
10:27:43|0.0009403
10:27:44|0.0009403
10:27:45|0.0009404
10:27:46|0.0009404
10:27:47|0.0009405
10:27:48|0.0009405
10:27:49|0.0009405
10:27:50|0.0009405
10:27:51|0.0009403
10:27:52|0.0009405
10:27:53|0.0009405
10:27:54|0.0009405
10:27:55|0.0009405
10:27:56|0.0009408
10:27:57|0.0009411
10:27:58|0.000941
10:27:59|0.0009411
10:28:00|0.0009406
10:28:01|0.0009406
10:28:03|0.0009408
10:28:04|0.0009406
10:28:04|0.0009406
10:28:06|0.0009406
10:28:06|0.0009407
10:28:07|0.0009407
10:28:08|0.0009407
10:28:09|0.0009407
10:28:11|0.0009406
10:28:12|0.0009406
10:28:12|0.0009403
10:28:14|0.0009403
10:28:15|0.0009403
10:28:15|0.0009403
10:28:16|0.0009406
10:28:18|0.0009408
10:28:19|0.0009408
10:28:19|0.0009409
10:28:20|0.0009408
10:28:22|0.0009404
10:28:23|0.0009405
10:28:24|0.0009407
10:28:25|0.0009407
10:28:26|0.0009405
10:28:27|0.0009405
10:28:28|0.0009411
10:28:29|0.0009408
10:28:30|0.0009408
10:28:31|0.0009407
10:28:32|0.0009407
10:28:33|0.0009407
10:28:34|0.0009407
10:28:35|0.0009407
10:28:36|0.0009403
10:28:37|0.0009403
10:28:38|0.0009403
10:28:39|0.0009404
10:28:40|0.0009404
10:28:41|0.0009407
10:28:42|0.0009407
10:28:43|0.0009406
10:28:44|0.0009401
10:28:45|0.0009405
10:28:46|0.0009405
10:28:47|0.0009405
10:28:48|0.0009405
10:28:49|0.0009405
10:28:51|0.0009402
10:28:51|0.0009404
10:28:52|0.0009405
10:28:53|0.0009404
10:28:55|0.0009405
10:28:56|0.0009405
10:28:57|0.0009405
10:28:58|0.0009405
10:28:59|0.0009405
10:29:01|0.0009405
10:29:01|0.0009405
10:29:02|0.0009405
10:29:03|0.00094
10:29:04|0.00094
10:29:06|0.00094
10:29:07|0.00094
10:29:08|0.00094
10:29:08|0.00094
10:29:09|0.00094
10:29:11|0.00094
10:29:11|0.0009405
10:29:13|0.0009405
10:29:14|0.0009405
10:29:15|0.0009405
10:29:16|0.0009405
10:29:16|0.0009405
10:29:17|0.0009405
10:29:19|0.0009405
10:29:20|0.0009401
10:29:21|0.0009404
10:29:21|0.0009401
10:29:23|0.0009404
10:29:24|0.0009401
10:29:25|0.0009405
10:29:26|0.0009405
10:29:26|0.0009401
10:29:28|0.0009401
10:29:29|0.0009401
10:29:30|0.0009401
10:29:30|0.0009401
10:29:32|0.0009401
10:29:33|0.0009401
10:29:34|0.0009401
10:29:34|0.0009401
10:29:36|0.0009401
10:29:37|0.0009401
10:29:37|0.0009401
10:29:38|0.00094
10:29:40|0.00094
10:29:41|0.00094
10:29:42|0.00094
10:29:43|0.00094
10:29:44|0.00094
10:29:45|0.00094
10:29:46|0.00094
10:29:47|0.00094
10:29:48|0.00094
10:29:49|0.00094
10:29:50|0.0009401
10:29:51|0.0009401
10:29:52|0.0009401
10:29:53|0.0009401
10:29:54|0.0009401
10:29:55|0.0009401
10:29:56|0.0009401
10:29:57|0.0009401
10:29:58|0.0009401
10:29:59|0.0009401
10:30:00|0.0009401
10:30:01|0.0009401
10:30:02|0.0009401
10:30:04|0.0009405
10:30:05|0.0009399
10:30:06|0.0009399
10:30:07|0.0009399
10:30:08|0.0009399
10:30:09|0.0009401
10:30:10|0.0009401
10:30:11|0.0009401
10:30:12|0.0009401
10:30:13|0.0009396
10:30:14|0.0009396
10:30:15|0.0009395
10:30:16|0.0009391
10:30:17|0.0009391
10:30:18|0.0009391
10:30:19|0.0009391
10:30:20|0.0009391
10:30:21|0.0009391
10:30:22|0.0009391
10:30:23|0.0009391
10:30:24|0.0009391
10:30:25|0.0009391
10:30:26|0.0009391
10:30:27|0.0009391
10:30:28|0.0009391
10:30:29|0.0009391
10:30:31|0.0009391
10:30:31|0.0009391
10:30:33|0.0009385
10:30:34|0.0009386
10:30:36|0.0009386
10:30:36|0.0009386
10:30:37|0.0009386
10:30:38|0.0009386
10:30:39|0.0009386
10:30:40|0.0009386
10:30:41|0.0009381
10:30:42|0.0009377
10:30:43|0.0009366
10:30:44|0.0009366
10:30:45|0.0009366
10:30:46|0.0009366
10:30:47|0.0009366
10:30:48|0.0009366
10:30:50|0.0009366
10:30:50|0.0009366
10:30:51|0.0009366
10:30:52|0.000937
10:30:53|0.0009366
10:30:54|0.0009366
10:30:55|0.0009366
10:30:56|0.0009366
10:30:57|0.0009366
10:30:58|0.0009366
10:30:59|0.0009366
10:31:00|0.0009366
10:31:01|0.0009366
10:31:03|0.0009363
10:31:04|0.0009363
10:31:06|0.0009365
10:31:07|0.0009365
10:31:08|0.0009365
10:31:08|0.0009365
10:31:10|0.0009365
10:31:10|0.0009365
10:31:11|0.0009365
10:31:13|0.0009365
10:31:13|0.0009366
10:31:15|0.0009367
10:31:16|0.0009367
10:31:16|0.0009367
10:31:17|0.0009364
10:31:19|0.0009364
10:31:19|0.0009361
10:31:21|0.0009361
10:31:22|0.0009359
10:31:23|0.0009359
10:31:24|0.0009359
10:31:25|0.0009359
10:31:25|0.0009355
10:31:27|0.0009359
10:31:28|0.0009359
10:31:29|0.0009355
10:31:29|0.0009355
10:31:31|0.0009355
10:31:31|0.0009355
10:31:32|0.0009355
10:31:34|0.0009329
10:31:35|0.0009347
10:31:36|0.0009345
10:31:36|0.0009345
10:31:37|0.0009345
10:31:39|0.0009345
10:31:40|0.0009345
10:31:40|0.0009345
10:31:41|0.0009345
10:31:42|0.0009345
10:31:44|0.0009344
10:31:44|0.000935
10:31:45|0.000935
10:31:47|0.0009345
10:31:47|0.0009342
10:31:49|0.0009342
10:31:50|0.0009341
10:31:51|0.0009346
10:31:52|0.0009346
10:31:53|0.0009346
10:31:54|0.0009346
10:31:55|0.0009346
10:31:56|0.0009346
10:31:57|0.0009346
10:31:58|0.0009346
10:31:59|0.0009346
10:32:00|0.0009346
10:32:01|0.0009333
10:32:02|0.0009333
10:32:04|0.0009333
10:32:05|0.0009333
10:32:06|0.0009333
10:32:06|0.0009333
10:32:08|0.0009333
10:32:09|0.0009333
10:32:10|0.0009333
10:32:11|0.0009333
10:32:12|0.0009332
10:32:13|0.0009332
10:32:14|0.000933
10:32:15|0.000933
10:32:16|0.000933
10:32:17|0.000933
10:32:18|0.000933
10:32:19|0.000933
10:32:20|0.000933
10:32:21|0.0009316
10:32:22|0.0009328
10:32:23|0.0009315
10:32:24|0.0009315
10:32:25|0.0009315
10:32:26|0.0009322
10:32:27|0.0009321
10:32:28|0.0009321
10:32:29|0.0009326
10:32:30|0.0009326
10:32:31|0.0009323
10:32:32|0.0009328
10:32:33|0.0009328
10:32:34|0.0009328
10:32:35|0.0009328
10:32:36|0.0009328
10:32:37|0.0009328
10:32:38|0.0009328
10:32:39|0.0009328
10:32:40|0.0009328
10:32:41|0.0009328
10:32:42|0.0009328
10:32:43|0.0009328
10:32:45|0.0009322
10:32:45|0.0009323
10:32:46|0.0009323
10:32:47|0.0009323
10:32:48|0.0009321
10:32:50|0.0009321
10:32:50|0.0009321
10:32:52|0.000932
10:32:52|0.000932
10:32:53|0.000932
10:32:54|0.000932
10:32:55|0.000932
10:32:56|0.0009318
10:32:57|0.0009318
10:32:58|0.0009318
10:32:59|0.0009318
10:33:00|0.0009318
10:33:01|0.0009323
10:33:02|0.0009318
10:33:03|0.0009328
10:33:05|0.0009328
10:33:06|0.0009333
10:33:07|0.000933
10:33:08|0.000933
10:33:09|0.000933
10:33:10|0.000933
10:33:11|0.000933
10:33:12|0.000933
10:33:13|0.000933
10:33:14|0.000933
10:33:15|0.0009323
10:33:16|0.0009323
10:33:17|0.0009323
10:33:18|0.0009323
10:33:19|0.0009327
10:33:21|0.000932
10:33:21|0.0009327
10:33:22|0.0009327
10:33:23|0.0009327
10:33:24|0.0009329
10:33:25|0.0009329
10:33:26|0.0009337
10:33:28|0.0009329
10:33:28|0.000933
10:33:29|0.0009329
10:33:30|0.0009329
10:33:31|0.0009329
10:33:32|0.0009329
10:33:33|0.0009329
10:33:35|0.0009329
10:33:35|0.0009329
10:33:36|0.0009329
10:33:37|0.0009345
10:33:38|0.0009345
10:33:40|0.0009347
10:33:40|0.0009347
10:33:42|0.0009347
10:33:42|0.0009347
10:33:43|0.000935
10:33:44|0.0009353
10:33:45|0.0009348
10:33:46|0.0009348
10:33:47|0.0009348
10:33:48|0.0009348
10:33:49|0.0009353
10:33:50|0.0009353
10:33:51|0.0009354
10:33:52|0.0009348
10:33:54|0.0009348
10:33:55|0.0009348
10:33:55|0.0009348
10:33:56|0.0009345
10:33:57|0.0009345
10:33:59|0.0009345
10:33:59|0.0009341
10:34:00|0.0009344
10:34:01|0.0009339
10:34:02|0.0009339
10:34:03|0.0009345
10:34:05|0.0009341
10:34:06|0.000933
10:34:08|0.000933
10:34:09|0.000933
10:34:10|0.0009334
10:34:11|0.0009327
10:34:12|0.0009331
10:34:12|0.0009331
10:34:13|0.0009331
10:34:14|0.0009329
10:34:15|0.0009329
10:34:17|0.0009328
10:34:17|0.0009328
10:34:18|0.0009324
10:34:20|0.0009324
10:34:20|0.0009324
10:34:22|0.0009329
10:34:23|0.0009328
10:34:24|0.0009326
10:34:24|0.0009326
10:34:25|0.0009324
10:34:27|0.0009325
10:34:28|0.0009325
10:34:28|0.0009323
10:34:29|0.0009323
10:34:30|0.0009323
10:34:31|0.0009322
10:34:32|0.0009322
10:34:33|0.0009322
10:34:35|0.0009324
10:34:36|0.0009321
10:34:37|0.0009321
10:34:37|0.0009321
10:34:39|0.0009321
10:34:40|0.0009323
10:34:40|0.0009324
10:34:41|0.0009324
10:34:43|0.0009327
10:34:44|0.0009324
10:34:45|0.0009322
10:34:45|0.0009322
10:34:46|0.0009328
10:34:47|0.0009328
10:34:48|0.0009328
10:34:50|0.0009328
10:34:51|0.0009329
10:34:51|0.0009329
10:34:53|0.0009329
10:34:53|0.0009329
10:34:55|0.0009326
10:34:56|0.0009326
10:34:57|0.0009326
10:34:58|0.0009326
10:34:59|0.0009322
10:35:00|0.0009322
10:35:01|0.0009328
10:35:01|0.000933
10:35:02|0.000933
10:35:03|0.000933
10:35:05|0.000933
10:35:05|0.0009325
10:35:08|0.0009328
10:35:09|0.0009328
10:35:10|0.0009328
10:35:12|0.0009328
10:35:13|0.0009328
10:35:14|0.0009321
10:35:15|0.0009321
10:35:16|0.000932
10:35:17|0.0009318
10:35:18|0.0009318
10:35:19|0.0009318
10:35:20|0.0009318
10:35:21|0.0009316
10:35:22|0.0009316
10:35:23|0.0009315
10:35:24|0.0009315
10:35:25|0.0009315
10:35:26|0.0009319
10:35:27|0.0009315
10:35:28|0.0009315
10:35:29|0.0009315
10:35:30|0.0009316
10:35:31|0.0009322
10:35:32|0.0009329
10:35:33|0.0009329
10:35:34|0.000932
10:35:35|0.000932
10:35:36|0.0009321
10:35:37|0.0009315
10:35:38|0.0009315
10:35:39|0.0009315
10:35:40|0.0009315
10:35:41|0.0009315
10:35:42|0.0009309
10:35:43|0.0009308
10:35:44|0.0009308
10:35:45|0.0009308
10:35:46|0.0009308
10:35:47|0.0009307
10:35:48|0.0009308
10:35:49|0.0009308
10:35:50|0.0009308
10:35:51|0.0009307
10:35:52|0.0009307
10:35:53|0.0009301
10:35:54|0.0009301
10:35:55|0.0009301
10:35:56|0.0009307
10:35:57|0.0009307
10:35:58|0.0009307
10:35:59|0.0009307
10:36:00|0.0009307
10:36:01|0.0009307
10:36:02|0.0009307
10:36:03|0.0009307
10:36:04|0.0009307
10:36:05|0.0009307
10:36:06|0.0009316
10:36:08|0.000932
10:36:09|0.0009315
10:36:09|0.0009315
10:36:11|0.0009315
10:36:11|0.0009329
10:36:13|0.0009329
10:36:14|0.0009329
10:36:15|0.0009329
10:36:16|0.0009329
10:36:17|0.000932
10:36:18|0.000932
10:36:19|0.000932
10:36:20|0.000932
10:36:21|0.000932
10:36:22|0.000932
10:36:22|0.0009316
10:36:24|0.0009316
10:36:24|0.0009316
10:36:26|0.0009316
10:36:26|0.0009316
10:36:28|0.0009316
10:36:29|0.0009308
10:36:30|0.0009312
10:36:30|0.000932
10:36:32|0.000932
10:36:33|0.0009329
10:36:34|0.0009329
10:36:35|0.0009329
10:36:36|0.0009329
10:36:37|0.0009329
10:36:38|0.0009329
10:36:39|0.0009329
10:36:40|0.000932
10:36:41|0.000932
10:36:42|0.000932
10:36:43|0.0009316
10:36:44|0.0009316
10:36:45|0.0009316
10:36:46|0.0009321
10:36:47|0.0009322
10:36:48|0.0009324
10:36:49|0.0009328
10:36:50|0.0009323
10:36:51|0.0009323
10:36:52|0.0009323
10:36:53|0.0009316
10:36:54|0.0009316
10:36:55|0.0009316
10:36:56|0.0009302
10:36:57|0.0009302
10:36:58|0.0009302
10:36:59|0.0009302
10:37:00|0.0009302
10:37:01|0.0009302
10:37:02|0.0009302
10:37:03|0.0009302
10:37:04|0.0009302
10:37:05|0.0009302
10:37:06|0.000929
10:37:07|0.000929
10:37:08|0.000929
10:37:09|0.000929
10:37:10|0.000929
10:37:12|0.000929
10:37:13|0.000929
10:37:14|0.000929
10:37:15|0.0009292
10:37:16|0.0009292
10:37:17|0.0009298
10:37:17|0.0009295
10:37:19|0.0009292
10:37:20|0.0009292
10:37:21|0.0009292
10:37:22|0.0009296
10:37:23|0.0009292
10:37:23|0.0009292
10:37:26|0.0009292
10:37:27|0.0009292
10:37:27|0.0009292
10:37:28|0.0009293
10:37:30|0.0009293
10:37:31|0.0009298
10:37:31|0.0009287
10:37:32|0.0009287
10:37:33|0.0009287
10:37:34|0.0009287
10:37:36|0.0009287
10:37:36|0.0009285
10:37:38|0.0009285
10:37:39|0.0009285
10:37:40|0.0009285
10:37:41|0.0009286
10:37:41|0.0009283
10:37:43|0.0009283
10:37:43|0.0009283
10:37:44|0.0009283
10:37:45|0.0009285
10:37:46|0.0009285
10:37:47|0.0009282
10:37:48|0.0009282
10:37:49|0.0009285
10:37:50|0.0009285
10:37:51|0.0009285
10:37:52|0.0009285
10:37:53|0.0009285
10:37:54|0.0009285
10:37:56|0.0009285
10:37:56|0.0009285
10:37:57|0.0009285
10:37:59|0.0009289
10:38:00|0.0009289
10:38:01|0.0009285
10:38:01|0.0009285
10:38:02|0.0009285
10:38:04|0.0009285
10:38:05|0.000927
10:38:06|0.000927
10:38:07|0.0009281
10:38:08|0.0009281
10:38:10|0.0009281
10:38:10|0.0009283
10:38:12|0.0009283
10:38:13|0.0009283
10:38:14|0.0009276
10:38:15|0.0009278
10:38:16|0.0009279
10:38:18|0.0009277
10:38:19|0.0009277
10:38:20|0.0009277
10:38:21|0.0009277
10:38:22|0.0009285
10:38:24|0.0009281
10:38:24|0.0009286
10:38:26|0.0009286
10:38:26|0.0009286
10:38:28|0.0009286
10:38:28|0.0009286
10:38:29|0.0009286
10:38:30|0.0009286
10:38:32|0.0009306
10:38:32|0.0009306
10:38:34|0.0009306
10:38:35|0.00093
10:38:36|0.0009295
10:38:37|0.0009295
10:38:37|0.0009289
10:38:39|0.0009286
10:38:40|0.0009286
10:38:41|0.0009286
10:38:41|0.0009286
10:38:42|0.0009286
10:38:43|0.0009286
10:38:45|0.0009286
10:38:46|0.0009286
10:38:46|0.0009286
10:38:47|0.0009277
10:38:49|0.0009277
10:38:50|0.0009277
10:38:51|0.0009286
10:38:52|0.0009286
10:38:53|0.0009286
10:38:54|0.0009286
10:38:55|0.0009286
10:38:56|0.0009286
10:38:58|0.0009285
10:38:58|0.0009285
10:38:59|0.0009285
10:39:01|0.0009285
10:39:02|0.0009286
10:39:02|0.000928
10:39:04|0.0009273
10:39:05|0.0009273
10:39:06|0.0009281
10:39:07|0.000928
10:39:08|0.0009286
10:39:09|0.0009287
10:39:09|0.0009287
10:39:12|0.0009287
10:39:12|0.0009287
10:39:14|0.0009283
10:39:15|0.0009283
10:39:16|0.0009283
10:39:17|0.0009283
10:39:17|0.0009283
10:39:20|0.0009283
10:39:21|0.0009267
10:39:22|0.0009268
10:39:23|0.0009265
10:39:24|0.0009265
10:39:25|0.0009265
10:39:26|0.0009268
10:39:27|0.0009268
10:39:28|0.0009268
10:39:29|0.0009268
10:39:30|0.0009268
10:39:31|0.0009265
10:39:32|0.0009265
10:39:33|0.0009265
10:39:35|0.0009265
10:39:36|0.0009265
10:39:36|0.0009265
10:39:37|0.0009266
10:39:39|0.0009266
10:39:39|0.0009267
10:39:40|0.0009267
10:39:41|0.0009267
10:39:42|0.0009267
10:39:43|0.0009267
10:39:44|0.0009267
10:39:45|0.0009267
10:39:46|0.0009265
10:39:47|0.0009265
10:39:49|0.0009265
10:39:49|0.0009265
10:39:51|0.0009265
10:39:52|0.0009271
10:39:52|0.0009276
10:39:53|0.0009276
10:39:54|0.0009276
10:39:55|0.0009276
10:39:57|0.0009276
10:39:57|0.0009293
10:39:59|0.0009293
10:40:00|0.0009293
10:40:01|0.0009293
10:40:02|0.0009301
10:40:03|0.0009299
10:40:04|0.0009306
10:40:05|0.0009306
10:40:06|0.0009318
10:40:07|0.0009318
10:40:08|0.0009318
10:40:09|0.0009318
10:40:10|0.0009318
10:40:12|0.0009318
10:40:13|0.0009318
10:40:14|0.0009309
10:40:15|0.0009309
10:40:16|0.0009302
10:40:17|0.0009302
10:40:18|0.0009302
10:40:19|0.0009307
10:40:20|0.0009307
10:40:21|0.0009307
10:40:22|0.0009307
10:40:23|0.0009307
10:40:24|0.0009307
10:40:25|0.0009307
10:40:26|0.0009307
10:40:27|0.00093
10:40:28|0.00093
10:40:30|0.00093
10:40:31|0.0009293
10:40:31|0.0009293
10:40:32|0.0009293
10:40:34|0.0009286
10:40:34|0.0009292
10:40:35|0.0009292
10:40:36|0.0009292
10:40:37|0.0009292
10:40:38|0.0009292
10:40:39|0.0009292
10:40:40|0.0009292
10:40:42|0.0009292
10:40:42|0.0009292
10:40:43|0.0009287
10:40:44|0.0009287
10:40:45|0.0009287
10:40:46|0.0009287
10:40:47|0.0009284
10:40:48|0.0009291
10:40:49|0.0009291
10:40:50|0.0009291
10:40:51|0.0009291
10:40:52|0.0009291
10:40:54|0.0009287
10:40:55|0.0009287
10:40:56|0.0009287
10:40:56|0.0009283
10:40:58|0.0009285
10:40:59|0.0009285
10:40:59|0.0009285
10:41:01|0.0009285
10:41:02|0.0009298
10:41:03|0.0009298
10:41:04|0.0009298
10:41:05|0.0009301
10:41:06|0.0009301
10:41:07|0.0009316
10:41:08|0.0009316
10:41:10|0.0009316
10:41:10|0.0009316
10:41:12|0.0009316
10:41:13|0.0009316
10:41:14|0.0009316
10:41:16|0.0009314
10:41:16|0.0009306
10:41:17|0.0009309
10:41:19|0.0009308
10:41:20|0.0009308
10:41:20|0.0009308
10:41:22|0.0009308
10:41:23|0.0009309
10:41:23|0.0009309
10:41:25|0.0009315
10:41:26|0.0009315
10:41:27|0.0009312
10:41:27|0.0009305
10:41:28|0.0009305
10:41:29|0.0009305
10:41:30|0.0009305
10:41:32|0.0009305
10:41:33|0.0009305
10:41:34|0.000931
10:41:34|0.000931
10:41:35|0.000931
10:41:36|0.000931
10:41:38|0.000931
10:41:38|0.000931
10:41:39|0.000931
10:41:41|0.0009302
10:41:41|0.0009302
10:41:43|0.00093
10:41:43|0.00093
10:41:45|0.00093
10:41:46|0.0009298
10:41:47|0.0009305
10:41:48|0.0009305
10:41:49|0.0009299
10:41:50|0.0009299
10:41:51|0.0009299
10:41:52|0.0009299
10:41:53|0.0009298
10:41:53|0.0009298
10:41:55|0.0009298
10:41:56|0.0009299
10:41:57|0.0009299
10:41:58|0.0009307
10:41:59|0.0009299
10:42:00|0.0009299
10:42:01|0.0009299
10:42:02|0.0009299
10:42:03|0.0009299
10:42:04|0.0009299
10:42:05|0.0009305
10:42:06|0.0009305
10:42:07|0.0009305
10:42:08|0.0009306
10:42:09|0.0009306
10:42:10|0.0009306
10:42:11|0.0009306
10:42:12|0.0009309
10:42:14|0.0009309
10:42:15|0.0009309
10:42:16|0.0009309
10:42:17|0.0009306
10:42:18|0.0009306
10:42:19|0.0009306
10:42:20|0.0009306
10:42:22|0.0009306
10:42:23|0.0009317
10:42:24|0.0009317
10:42:24|0.000932
10:42:26|0.000932
10:42:27|0.000932
10:42:28|0.000932
10:42:29|0.000932
10:42:30|0.000932
10:42:31|0.0009318
10:42:32|0.000932
10:42:33|0.000932
10:42:34|0.0009322
10:42:35|0.0009322
10:42:37|0.0009322
10:42:37|0.0009324
10:42:38|0.0009324
10:42:39|0.0009324
10:42:41|0.000932
10:42:42|0.0009321
10:42:43|0.0009322
10:42:44|0.0009322
10:42:44|0.0009322
10:42:45|0.0009324
10:42:47|0.0009324
10:42:48|0.0009324
10:42:49|0.0009327
10:42:49|0.0009327
10:42:51|0.0009327
10:42:51|0.0009327
10:42:53|0.0009327
10:42:53|0.0009327
10:42:55|0.0009327
10:42:55|0.0009327
10:42:57|0.0009327
10:42:58|0.0009327
10:42:59|0.0009327
10:42:59|0.0009327
10:43:00|0.0009324
10:43:02|0.0009324
10:43:03|0.000932
10:43:04|0.000932
10:43:04|0.0009323
10:43:05|0.0009316
10:43:07|0.0009316
10:43:07|0.0009309
10:43:08|0.0009309
10:43:10|0.0009309
10:43:11|0.0009309
10:43:12|0.0009307
10:43:13|0.0009307
10:43:13|0.0009307
10:43:16|0.0009307
10:43:16|0.0009315
10:43:17|0.0009315
10:43:18|0.0009315
10:43:19|0.0009322
10:43:20|0.0009322
10:43:22|0.0009322
10:43:23|0.0009322
10:43:24|0.0009322
10:43:24|0.0009322
10:43:26|0.0009322
10:43:26|0.0009329
10:43:27|0.0009329
10:43:29|0.0009329
10:43:30|0.0009329
10:43:30|0.000933
10:43:31|0.0009335
10:43:32|0.0009336
10:43:33|0.0009336
10:43:34|0.0009336
10:43:35|0.0009328
10:43:37|0.0009328
10:43:38|0.000934
10:43:39|0.000934
10:43:39|0.0009343
10:43:40|0.000934
10:43:42|0.000934
10:43:42|0.0009343
10:43:44|0.0009343
10:43:44|0.0009343
10:43:45|0.0009343
10:43:46|0.0009343
10:43:48|0.0009343
10:43:48|0.0009343
10:43:50|0.0009343
10:43:51|0.0009343
10:43:52|0.0009343
10:43:53|0.0009343
10:43:54|0.0009344
10:43:55|0.0009343
10:43:56|0.0009343
10:43:57|0.0009344
10:43:57|0.0009344
10:43:58|0.0009344
10:44:00|0.0009344
10:44:01|0.0009344
10:44:01|0.0009344
10:44:03|0.0009344
10:44:04|0.0009344
10:44:05|0.0009344
10:44:06|0.0009344
10:44:07|0.0009344
10:44:08|0.0009344
10:44:09|0.0009344
10:44:10|0.0009344
10:44:11|0.0009344
10:44:12|0.0009344
10:44:13|0.0009333
10:44:14|0.0009333
10:44:16|0.0009329
10:44:16|0.0009329
10:44:18|0.0009329
10:44:19|0.0009331
10:44:19|0.0009338
10:44:21|0.0009332
10:44:21|0.0009332
10:44:23|0.0009334
10:44:24|0.0009334
10:44:24|0.0009341
10:44:26|0.0009341
10:44:27|0.0009346
10:44:27|0.0009343
10:44:28|0.0009343
10:44:29|0.0009343
10:44:30|0.0009343
10:44:32|0.0009343
10:44:33|0.0009343
10:44:34|0.0009343
10:44:35|0.000935
10:44:36|0.000935
10:44:36|0.0009348
10:44:38|0.0009348
10:44:39|0.0009348
10:44:40|0.0009348
10:44:41|0.000935
10:44:42|0.000935
10:44:43|0.000935
10:44:44|0.0009349
10:44:45|0.0009348
10:44:46|0.0009348
10:44:47|0.0009348
10:44:48|0.0009344
10:44:49|0.0009344
10:44:50|0.0009344
10:44:51|0.0009344
10:44:52|0.0009344
10:44:52|0.0009344
10:44:53|0.0009345
10:44:54|0.0009338
10:44:56|0.0009343
10:44:56|0.0009343
10:44:58|0.0009339
10:44:59|0.0009339
10:45:00|0.0009338
10:45:01|0.0009338
10:45:01|0.0009338
10:45:03|0.0009337
10:45:04|0.0009337
10:45:05|0.0009336
10:45:06|0.0009337
10:45:07|0.0009337
10:45:08|0.0009337
10:45:09|0.0009337
10:45:10|0.0009337
10:45:11|0.0009337
10:45:12|0.0009337
10:45:13|0.0009337
10:45:14|0.0009337
10:45:15|0.0009319
10:45:16|0.0009325
10:45:18|0.0009332
10:45:18|0.0009337
10:45:19|0.0009337
10:45:20|0.0009337
10:45:22|0.000934
10:45:22|0.000934
10:45:24|0.000934
10:45:25|0.000934
10:45:26|0.0009344
10:45:27|0.000935
10:45:28|0.0009343
10:45:29|0.0009342
10:45:30|0.0009342
10:45:31|0.0009342
10:45:32|0.0009342
10:45:33|0.0009342
10:45:34|0.0009342
10:45:35|0.0009342
10:45:36|0.0009342
10:45:37|0.0009345
10:45:38|0.0009339
10:45:39|0.0009331
10:45:40|0.0009331
10:45:41|0.0009331
10:45:42|0.0009331
10:45:43|0.0009331
10:45:44|0.0009333
10:45:45|0.000933
10:45:46|0.000933
10:45:47|0.000933
10:45:48|0.000933
10:45:49|0.0009314
10:45:50|0.0009314
10:45:51|0.0009314
10:45:52|0.0009314
10:45:53|0.0009314
10:45:54|0.0009311
10:45:55|0.0009311
10:45:56|0.0009311
10:45:57|0.0009311
10:45:58|0.0009311
10:45:59|0.0009311
10:46:00|0.0009311
10:46:01|0.0009311
10:46:02|0.0009326
10:46:03|0.0009326
10:46:04|0.0009326
10:46:05|0.0009326
10:46:06|0.0009326
10:46:07|0.0009326
10:46:08|0.0009326
10:46:09|0.0009326
10:46:10|0.0009326
10:46:11|0.0009329
10:46:12|0.0009329
10:46:13|0.0009329
10:46:14|0.0009329
10:46:15|0.0009329
10:46:16|0.0009329
10:46:18|0.0009333
10:46:20|0.0009331
10:46:21|0.0009331
10:46:21|0.0009342
10:46:23|0.0009348
10:46:24|0.0009348
10:46:25|0.0009348
10:46:26|0.0009348
10:46:27|0.0009343
10:46:28|0.0009343
10:46:29|0.0009343
10:46:30|0.0009343
10:46:31|0.0009343
10:46:32|0.0009343
10:46:33|0.0009343
10:46:34|0.0009331
10:46:35|0.0009331
10:46:36|0.0009331
10:46:37|0.0009331
10:46:38|0.0009331
10:46:39|0.0009331
10:46:41|0.0009331
10:46:42|0.0009331
10:46:43|0.0009321
10:46:44|0.0009321
10:46:45|0.000932
10:46:46|0.0009327
10:46:47|0.0009327
10:46:48|0.0009327
10:46:49|0.0009327
10:46:50|0.0009327
10:46:51|0.0009322
10:46:52|0.0009322
10:46:53|0.0009322
10:46:54|0.0009322
10:46:55|0.0009322
10:46:56|0.0009322
10:46:58|0.0009322
10:46:59|0.0009322
10:47:00|0.0009322
10:47:01|0.0009322
10:47:02|0.0009322
10:47:03|0.0009322
10:47:04|0.0009322
10:47:05|0.0009322
10:47:06|0.0009322
10:47:07|0.0009324
10:47:09|0.0009324
10:47:10|0.0009321
10:47:10|0.0009314
10:47:11|0.0009314
10:47:12|0.0009314
10:47:13|0.0009314
10:47:14|0.0009314
10:47:16|0.0009314
10:47:16|0.0009314
10:47:18|0.0009317
10:47:19|0.0009311
10:47:20|0.0009311
10:47:22|0.0009314
10:47:22|0.0009314
10:47:24|0.0009314
10:47:24|0.0009314
10:47:25|0.0009314
10:47:27|0.0009324
10:47:28|0.0009321
10:47:29|0.0009321
10:47:29|0.0009321
10:47:30|0.0009313
10:47:32|0.0009313
10:47:32|0.0009318
10:47:33|0.0009318
10:47:34|0.0009318
10:47:36|0.0009314
10:47:36|0.0009314
10:47:37|0.0009317
10:47:38|0.0009318
10:47:39|0.0009314
10:47:40|0.0009314
10:47:42|0.0009311
10:47:43|0.0009311
10:47:43|0.0009311
10:47:44|0.0009312
10:47:45|0.0009312
10:47:46|0.0009312
10:47:47|0.0009311
10:47:48|0.0009311
10:47:49|0.0009311
10:47:51|0.0009311
10:47:51|0.0009311
10:47:53|0.0009311
10:47:53|0.0009311
10:47:54|0.0009312
10:47:55|0.0009314
10:47:56|0.0009314
10:47:57|0.0009314
10:47:59|0.0009314
10:47:59|0.0009314
10:48:00|0.0009314
10:48:01|0.0009314
10:48:03|0.0009314
10:48:04|0.0009339
10:48:05|0.0009339
10:48:06|0.0009324
10:48:07|0.0009324
10:48:08|0.0009324
10:48:09|0.0009324
10:48:10|0.0009324
10:48:11|0.0009324
10:48:12|0.0009326
10:48:13|0.0009321
10:48:14|0.0009321
10:48:15|0.0009321
10:48:16|0.0009321
10:48:17|0.0009321
10:48:18|0.0009321
10:48:20|0.0009334
10:48:20|0.0009334
10:48:22|0.0009334
10:48:24|0.0009334
10:48:25|0.0009334
10:48:25|0.0009334
10:48:27|0.0009334
10:48:27|0.0009333
10:48:29|0.0009335
10:48:30|0.0009335
10:48:31|0.0009335
10:48:32|0.0009335
10:48:33|0.0009335
10:48:33|0.0009335
10:48:35|0.0009335
10:48:36|0.0009333
10:48:37|0.0009333
10:48:38|0.0009333
10:48:39|0.000934
10:48:39|0.000934
10:48:40|0.000934
10:48:41|0.000934
10:48:43|0.000934
10:48:44|0.000934
10:48:45|0.000934
10:48:46|0.000934
10:48:47|0.0009333
10:48:48|0.000934
10:48:49|0.000934
10:48:50|0.000934
10:48:50|0.0009345
10:48:52|0.0009345
10:48:53|0.0009345
10:48:54|0.0009345
10:48:54|0.0009345
10:48:55|0.0009336
10:48:57|0.0009336
10:48:57|0.0009337
10:48:59|0.0009337
10:48:59|0.0009331
10:49:01|0.0009331
10:49:02|0.0009331
10:49:03|0.0009331
10:49:04|0.0009339
10:49:05|0.0009339
10:49:06|0.0009338
10:49:06|0.0009338
10:49:07|0.0009331
10:49:09|0.0009331
10:49:10|0.0009331
10:49:11|0.0009331
10:49:12|0.0009331
10:49:13|0.0009331
10:49:14|0.0009331
10:49:15|0.0009331
10:49:16|0.0009331
10:49:17|0.0009331
10:49:18|0.0009331
10:49:19|0.0009331
10:49:20|0.0009339
10:49:22|0.0009339
10:49:23|0.0009339
10:49:24|0.0009339
10:49:25|0.0009337
10:49:25|0.0009337
10:49:27|0.0009339
10:49:28|0.0009339
10:49:29|0.0009339
10:49:29|0.0009339
10:49:31|0.0009339
10:49:32|0.0009339
10:49:33|0.0009339
10:49:34|0.0009339
10:49:35|0.0009339
10:49:36|0.0009339
10:49:37|0.0009337
10:49:38|0.0009337
10:49:39|0.0009337
10:49:40|0.0009337
10:49:41|0.0009337
10:49:42|0.0009335
10:49:43|0.0009335
10:49:44|0.0009336
10:49:45|0.0009336
10:49:46|0.0009335
10:49:46|0.0009335
10:49:48|0.0009335
10:49:49|0.0009335
10:49:50|0.0009335
10:49:50|0.0009335
10:49:52|0.0009335
10:49:53|0.0009335
10:49:54|0.0009334
10:49:55|0.0009334
10:49:55|0.0009334
10:49:57|0.0009334
10:49:58|0.0009334
10:49:58|0.0009334
10:50:00|0.0009334
10:50:00|0.0009334
10:50:02|0.0009332
10:50:03|0.0009332
10:50:04|0.0009332
10:50:04|0.0009333
10:50:06|0.0009333
10:50:07|0.0009333
10:50:07|0.0009331
10:50:09|0.0009327
10:50:09|0.0009327
10:50:11|0.0009327
10:50:11|0.0009314
10:50:12|0.0009314
10:50:14|0.0009314
10:50:14|0.0009322
10:50:15|0.0009322
10:50:17|0.0009324
10:50:17|0.0009319
10:50:19|0.0009322
10:50:19|0.0009322
10:50:22|0.0009324
10:50:22|0.0009324
10:50:24|0.0009324
10:50:25|0.0009324
10:50:26|0.0009333
10:50:26|0.0009333
10:50:28|0.0009333
10:50:29|0.0009333
10:50:30|0.0009333
10:50:30|0.0009333
10:50:31|0.0009333
10:50:33|0.0009333
10:50:33|0.0009333
10:50:34|0.0009333
10:50:35|0.0009333
10:50:37|0.0009333
10:50:38|0.0009335
10:50:39|0.0009334
10:50:39|0.0009334
10:50:41|0.0009334
10:50:42|0.0009334
10:50:43|0.0009334
10:50:44|0.0009333
10:50:45|0.0009333
10:50:46|0.0009333
10:50:47|0.0009333
10:50:48|0.0009333
10:50:49|0.0009333
10:50:51|0.0009334
10:50:52|0.0009332
10:50:53|0.0009332
10:50:54|0.0009332
10:50:55|0.0009332
10:50:56|0.0009332
10:50:57|0.0009332
10:50:58|0.0009332
10:50:59|0.0009332
10:51:00|0.0009332
10:51:01|0.0009332
10:51:02|0.0009332
10:51:03|0.0009332
10:51:04|0.0009332
10:51:05|0.0009332
10:51:07|0.0009332
10:51:07|0.0009332
10:51:08|0.0009332
10:51:09|0.0009332
10:51:10|0.0009332
10:51:11|0.0009332
10:51:12|0.0009334
10:51:13|0.0009334
10:51:14|0.0009334
10:51:15|0.0009334
10:51:16|0.0009334
10:51:17|0.0009332
10:51:18|0.0009332
10:51:19|0.0009325
10:51:21|0.0009332
10:51:22|0.0009332
10:51:23|0.0009332
10:51:24|0.0009332
10:51:25|0.0009332
10:51:26|0.0009325
10:51:27|0.0009325
10:51:28|0.0009325
10:51:29|0.0009325
10:51:30|0.0009325
10:51:31|0.0009325
10:51:32|0.0009325
10:51:33|0.0009325
10:51:34|0.0009325
10:51:35|0.0009327
10:51:36|0.0009327
10:51:37|0.0009327
10:51:38|0.0009327
10:51:39|0.0009327
10:51:40|0.0009327
10:51:41|0.0009327
10:51:42|0.0009327
10:51:43|0.0009314
10:51:44|0.0009324
10:51:45|0.0009324
10:51:46|0.0009324
10:51:47|0.0009324
10:51:48|0.0009324
10:51:50|0.0009324
10:51:50|0.0009317
10:51:51|0.0009322
10:51:52|0.0009322
10:51:53|0.0009315
10:51:54|0.0009315
10:51:55|0.0009315
10:51:56|0.0009315
10:51:57|0.0009315
10:51:58|0.0009315
10:51:59|0.0009315
10:52:00|0.0009315
10:52:01|0.000932
10:52:02|0.0009324
10:52:03|0.0009324
10:52:04|0.0009324
10:52:05|0.0009333
10:52:06|0.0009333
10:52:07|0.0009333
10:52:08|0.0009333
10:52:09|0.0009332
10:52:10|0.0009332
10:52:11|0.0009332
10:52:12|0.0009332
10:52:14|0.0009324
10:52:14|0.0009324
10:52:15|0.0009324
10:52:16|0.0009324
10:52:17|0.0009324
10:52:18|0.0009324
10:52:19|0.0009324
10:52:21|0.0009324
10:52:22|0.0009328
10:52:22|0.0009328
10:52:23|0.0009328
10:52:25|0.0009328
10:52:27|0.0009328
10:52:28|0.0009325
10:52:28|0.0009325
10:52:29|0.0009325
10:52:31|0.0009328
10:52:32|0.0009328
10:52:33|0.0009328
10:52:35|0.0009325
10:52:36|0.0009325
10:52:36|0.0009325
10:52:37|0.0009325
10:52:39|0.0009325
10:52:40|0.0009325
10:52:40|0.0009325
10:52:41|0.0009333
10:52:43|0.0009333
10:52:43|0.0009333
10:52:45|0.0009338
10:52:46|0.0009338
10:52:47|0.0009338
10:52:48|0.0009338
10:52:49|0.0009338
10:52:50|0.0009333
10:52:51|0.0009333
10:52:52|0.0009333
10:52:53|0.0009333
10:52:53|0.0009324
10:52:55|0.0009324
10:52:55|0.0009324
10:52:57|0.0009324
10:52:58|0.0009324
10:52:58|0.0009324
10:52:59|0.0009324
10:53:02|0.0009324
10:53:03|0.0009324
10:53:04|0.0009327
10:53:05|0.0009327
10:53:05|0.0009327
10:53:07|0.0009327
10:53:08|0.0009327
10:53:08|0.0009324
10:53:10|0.0009327
10:53:11|0.0009319
10:53:12|0.0009319
10:53:13|0.0009323
10:53:13|0.0009323
10:53:16|0.0009323
10:53:16|0.0009323
10:53:18|0.0009323
10:53:18|0.0009323
10:53:19|0.0009323
10:53:21|0.0009323
10:53:21|0.0009323
10:53:22|0.0009323
10:53:23|0.0009325
10:53:24|0.0009325
10:53:26|0.0009325
10:53:27|0.0009326
10:53:29|0.0009326
10:53:29|0.0009329
10:53:30|0.0009329
10:53:32|0.0009329
10:53:32|0.0009325
10:53:34|0.0009325
10:53:34|0.0009325
10:53:35|0.0009325
10:53:36|0.0009325
10:53:37|0.0009325
10:53:38|0.0009325
10:53:39|0.0009325
10:53:41|0.0009325
10:53:41|0.0009325
10:53:43|0.0009325
10:53:43|0.0009325
10:53:44|0.0009325
10:53:45|0.0009325
10:53:47|0.0009324
10:53:48|0.0009324
10:53:49|0.0009324
10:53:50|0.0009324
10:53:51|0.0009324
10:53:52|0.0009324
10:53:54|0.0009324
10:53:54|0.0009324
10:53:55|0.0009324
10:53:56|0.0009324
10:53:57|0.0009324
10:53:58|0.0009324
10:53:59|0.0009324
10:54:00|0.0009324
10:54:01|0.0009324
10:54:02|0.0009324
10:54:03|0.0009324
10:54:04|0.0009324
10:54:05|0.0009314
10:54:06|0.0009314
10:54:07|0.0009314
10:54:08|0.0009314
10:54:09|0.0009314
10:54:10|0.0009314
10:54:12|0.0009321
10:54:12|0.0009314
10:54:13|0.0009314
10:54:14|0.0009314
10:54:15|0.0009314
10:54:16|0.0009314
10:54:18|0.0009314
10:54:18|0.0009314
10:54:19|0.0009314
10:54:20|0.0009314
10:54:22|0.0009315
10:54:22|0.0009315
10:54:24|0.0009315
10:54:26|0.0009315
10:54:26|0.0009315
10:54:28|0.0009315
10:54:28|0.0009315
10:54:29|0.0009315
10:54:30|0.0009315
10:54:32|0.0009315
10:54:33|0.0009315
10:54:34|0.0009315
10:54:35|0.0009315
10:54:37|0.0009315
10:54:38|0.0009315
10:54:39|0.0009314
10:54:40|0.0009314
10:54:41|0.0009315
10:54:42|0.0009315
10:54:43|0.0009315
10:54:43|0.0009315
10:54:45|0.0009314
10:54:45|0.0009305
10:54:46|0.0009305
10:54:47|0.0009305
10:54:49|0.0009304
10:54:49|0.0009304
10:54:51|0.0009304
10:54:51|0.0009304
10:54:52|0.0009302
10:54:53|0.0009302
10:54:55|0.0009302
10:54:55|0.0009302
10:54:57|0.0009302
10:54:57|0.0009312
10:54:58|0.0009312
10:55:00|0.0009312
10:55:00|0.0009312
10:55:01|0.0009312
10:55:02|0.0009312
10:55:03|0.0009311
10:55:04|0.0009311
10:55:06|0.0009311
10:55:07|0.0009311
10:55:07|0.0009311
10:55:08|0.0009311
10:55:09|0.0009311
10:55:10|0.0009311
10:55:11|0.0009307
10:55:12|0.0009307
10:55:13|0.0009307
10:55:14|0.0009305
10:55:15|0.0009307
10:55:16|0.0009307
10:55:17|0.0009307
10:55:18|0.0009307
10:55:19|0.0009307
10:55:20|0.0009314
10:55:22|0.0009314
10:55:22|0.0009315
10:55:24|0.0009315
10:55:24|0.0009315
10:55:25|0.0009312
10:55:27|0.0009312
10:55:28|0.0009312
10:55:29|0.0009314
10:55:30|0.0009314
10:55:31|0.0009314
10:55:32|0.0009314
10:55:34|0.0009314
10:55:34|0.0009314
10:55:35|0.0009314
10:55:37|0.0009314
10:55:37|0.0009314
10:55:38|0.000931
10:55:39|0.000931
10:55:41|0.000931
10:55:41|0.000931
10:55:43|0.000931
10:55:43|0.000931
10:55:44|0.0009311
10:55:46|0.000931
10:55:47|0.0009305
10:55:47|0.0009305
10:55:48|0.0009305
10:55:50|0.0009308
10:55:50|0.0009309
10:55:51|0.0009309
10:55:52|0.0009309
10:55:54|0.0009309
10:55:54|0.0009309
10:55:55|0.0009309
10:55:56|0.0009309
10:55:57|0.0009311
10:55:59|0.0009311
10:55:59|0.0009311
10:56:00|0.0009311
10:56:01|0.0009306
10:56:03|0.0009311
10:56:04|0.0009323
10:56:05|0.0009323
10:56:06|0.0009323
10:56:06|0.0009323
10:56:08|0.0009323
10:56:08|0.0009345
10:56:09|0.0009342
10:56:10|0.0009342
10:56:12|0.0009338
10:56:13|0.0009338
10:56:13|0.0009338
10:56:15|0.0009338
10:56:15|0.0009338
10:56:17|0.0009338
10:56:17|0.0009338
10:56:18|0.0009347
10:56:20|0.0009347
10:56:21|0.0009347
10:56:21|0.0009347
10:56:22|0.0009347
10:56:24|0.0009347
10:56:24|0.0009347
10:56:25|0.0009361
10:56:26|0.0009356
10:56:27|0.0009356
10:56:29|0.0009356
10:56:29|0.0009361
10:56:31|0.0009362
10:56:33|0.0009362
10:56:33|0.0009355
10:56:35|0.0009355
10:56:36|0.0009355
10:56:37|0.0009347
10:56:38|0.0009342
10:56:39|0.0009342
10:56:40|0.000934
10:56:42|0.0009333
10:56:42|0.0009339
10:56:43|0.0009339
10:56:44|0.0009339
10:56:46|0.0009339
10:56:47|0.0009339
10:56:47|0.0009335
10:56:48|0.0009335
10:56:49|0.0009335
10:56:50|0.0009335
10:56:52|0.0009335
10:56:53|0.0009335
10:56:53|0.0009335
10:56:55|0.0009335
10:56:55|0.0009335
10:56:56|0.0009335
10:56:58|0.0009344
10:56:59|0.0009335
10:57:00|0.0009345
10:57:01|0.0009345
10:57:02|0.0009345
10:57:03|0.0009345
10:57:04|0.000935
10:57:05|0.000935
10:57:06|0.0009351
10:57:07|0.0009351
10:57:08|0.0009351
10:57:09|0.0009351
10:57:10|0.0009351
10:57:11|0.0009351
10:57:12|0.0009351
10:57:13|0.0009358
10:57:14|0.0009358
10:57:15|0.0009358
10:57:16|0.0009358
10:57:17|0.0009358
10:57:18|0.0009353
10:57:19|0.0009353
10:57:20|0.0009353
10:57:21|0.0009353
10:57:22|0.0009353
10:57:23|0.0009353
10:57:24|0.0009353
10:57:25|0.0009353
10:57:26|0.0009362
10:57:27|0.0009362
10:57:28|0.0009362
10:57:29|0.0009365
10:57:30|0.0009365
10:57:32|0.0009355
10:57:32|0.0009362
10:57:34|0.0009362
10:57:36|0.0009358
10:57:36|0.0009358
10:57:37|0.0009358
10:57:38|0.0009355
10:57:39|0.0009353
10:57:40|0.0009353
10:57:42|0.000935
10:57:43|0.000935
10:57:43|0.000935
10:57:44|0.0009349
10:57:45|0.000935
10:57:46|0.000935
10:57:48|0.0009345
10:57:48|0.0009345
10:57:50|0.0009345
10:57:50|0.0009345
10:57:51|0.0009345
10:57:53|0.0009345
10:57:54|0.0009345
10:57:55|0.0009345
10:57:56|0.0009345
10:57:56|0.000934
10:57:57|0.000934
10:57:59|0.000934
10:58:00|0.000934
10:58:00|0.000934
10:58:01|0.000934
10:58:02|0.000934
10:58:04|0.000934
10:58:05|0.000934
10:58:06|0.0009329
10:58:06|0.0009329
10:58:08|0.0009329
10:58:09|0.000933
10:58:10|0.000933
10:58:11|0.000933
10:58:12|0.000933
10:58:13|0.0009329
10:58:13|0.0009327
10:58:15|0.0009323
10:58:16|0.0009323
10:58:17|0.0009323
10:58:18|0.0009323
10:58:18|0.0009323
10:58:19|0.000932
10:58:20|0.0009321
10:58:22|0.0009321
10:58:23|0.0009321
10:58:23|0.0009321
10:58:25|0.0009332
10:58:26|0.0009332
10:58:26|0.0009332
10:58:28|0.0009332
10:58:30|0.0009332
10:58:30|0.0009324
10:58:32|0.0009325
10:58:32|0.0009325
10:58:34|0.0009324
10:58:34|0.0009327
10:58:36|0.0009327
10:58:36|0.0009327
10:58:38|0.0009323
10:58:38|0.0009323
10:58:40|0.0009323
10:58:41|0.0009323
10:58:42|0.0009323
10:58:43|0.0009323
10:58:44|0.0009323
10:58:45|0.0009323
10:58:46|0.0009323
10:58:47|0.0009323
10:58:48|0.0009323
10:58:49|0.0009323
10:58:50|0.0009323
10:58:51|0.0009323
10:58:52|0.0009323
10:58:53|0.0009323
10:58:54|0.0009323
10:58:55|0.0009323
10:58:56|0.0009323
10:58:57|0.0009326
10:58:58|0.0009331
10:59:00|0.0009331
10:59:00|0.0009331
10:59:01|0.0009331
10:59:02|0.0009343
10:59:03|0.0009343
10:59:04|0.0009343
10:59:05|0.0009343
10:59:06|0.0009343
10:59:07|0.0009343
10:59:09|0.0009343
10:59:09|0.0009343
10:59:10|0.0009343
10:59:11|0.0009343
10:59:12|0.0009343
10:59:13|0.0009343
10:59:14|0.0009343
10:59:15|0.0009343
10:59:16|0.0009343
10:59:17|0.0009341
10:59:18|0.0009341
10:59:20|0.0009341
10:59:20|0.0009341
10:59:21|0.0009341
10:59:22|0.0009341
10:59:23|0.0009341
10:59:24|0.0009341
10:59:25|0.0009342
10:59:27|0.0009342
10:59:27|0.0009342
10:59:28|0.0009342
10:59:29|0.0009342
10:59:31|0.000935
10:59:31|0.000935
10:59:33|0.000935
10:59:33|0.000935
10:59:34|0.000935
10:59:35|0.000935
10:59:37|0.000935
10:59:38|0.000935
10:59:40|0.000935
10:59:40|0.000935
10:59:42|0.000935
10:59:43|0.000935
10:59:44|0.000935
10:59:45|0.000935
10:59:46|0.000935
10:59:47|0.0009348
10:59:49|0.0009348
10:59:49|0.0009348
10:59:50|0.0009348
10:59:52|0.0009348
10:59:53|0.0009357
10:59:53|0.0009357
10:59:55|0.0009357
10:59:56|0.0009357
10:59:56|0.0009357
10:59:57|0.0009357
10:59:58|0.0009357
11:00:00|0.0009357
11:00:01|0.0009357
11:00:01|0.0009357
11:00:02|0.0009357
11:00:03|0.0009357
11:00:04|0.0009357
11:00:05|0.0009357
11:00:06|0.0009357
11:00:07|0.0009357
11:00:08|0.0009357
11:00:09|0.0009357
11:00:10|0.0009357
11:00:12|0.0009349
11:00:12|0.0009347
11:00:14|0.0009353
11:00:14|0.0009353
11:00:15|0.0009353
11:00:16|0.0009353
11:00:17|0.0009357
11:00:19|0.0009358
11:00:19|0.0009363
11:00:21|0.0009363
11:00:23|0.0009366
11:00:23|0.0009366
11:00:24|0.0009366
11:00:26|0.0009366
11:00:26|0.0009365
11:00:27|0.0009365
11:00:28|0.0009365
11:00:30|0.0009365
11:00:31|0.0009365
11:00:32|0.0009365
11:00:34|0.0009365
11:00:34|0.0009365
11:00:35|0.0009365
11:00:37|0.0009365
11:00:38|0.0009365
11:00:39|0.0009365
11:00:40|0.0009365
11:00:41|0.0009365
11:00:42|0.0009365
11:00:43|0.0009365
11:00:44|0.0009378
11:00:45|0.0009378
11:00:46|0.0009378
11:00:47|0.0009378
11:00:48|0.0009378
11:00:49|0.0009378
11:00:50|0.0009378
11:00:50|0.0009378
11:00:52|0.0009378
11:00:53|0.0009378
11:00:54|0.0009378
11:00:55|0.0009378
11:00:56|0.0009378
11:00:57|0.0009378
11:00:58|0.0009375
11:00:59|0.0009371
11:01:00|0.0009359
11:01:01|0.0009348
11:01:02|0.0009348
11:01:03|0.0009348
11:01:05|0.0009342
11:01:06|0.0009342
11:01:06|0.0009347
11:01:07|0.0009347
11:01:09|0.0009347
11:01:09|0.0009342
11:01:10|0.0009342
11:01:11|0.0009342
11:01:12|0.0009342
11:01:13|0.0009342
11:01:14|0.0009342
11:01:15|0.0009342
11:01:16|0.0009336
11:01:17|0.0009336
11:01:18|0.0009336
11:01:19|0.0009336
11:01:20|0.0009336
11:01:21|0.0009336
11:01:22|0.0009347
11:01:23|0.0009349
11:01:24|0.0009349
11:01:25|0.0009349
11:01:26|0.0009349
11:01:27|0.0009349
11:01:28|0.0009339
11:01:29|0.0009339
11:01:30|0.0009339
11:01:31|0.0009337
11:01:33|0.0009337
11:01:35|0.0009337
11:01:35|0.0009337
11:01:36|0.0009337
11:01:37|0.0009337
11:01:38|0.0009337
11:01:40|0.0009337
11:01:40|0.0009349
11:01:41|0.0009349
11:01:43|0.0009349
11:01:44|0.0009349
11:01:44|0.0009349
11:01:45|0.0009349
11:01:46|0.0009356
11:01:48|0.0009355
11:01:49|0.0009355
11:01:49|0.0009355
11:01:50|0.0009352
11:01:51|0.0009352
11:01:53|0.0009352
11:01:53|0.0009354
11:01:54|0.0009354
11:01:55|0.0009354
11:01:56|0.0009354
11:01:58|0.0009354
11:01:58|0.0009354
11:01:59|0.0009357
11:02:00|0.0009362
11:02:01|0.0009362
11:02:02|0.0009362
11:02:03|0.0009362
11:02:04|0.0009365
11:02:05|0.0009365
11:02:06|0.0009365
11:02:08|0.0009365
11:02:09|0.0009365
11:02:10|0.0009365
11:02:11|0.0009365
11:02:12|0.0009365
11:02:12|0.0009371
11:02:13|0.0009372
11:02:14|0.0009372
11:02:16|0.0009372
11:02:16|0.0009372
11:02:18|0.0009372
11:02:18|0.0009372
11:02:20|0.0009372
11:02:21|0.0009378
11:02:21|0.0009378
11:02:23|0.0009378
11:02:24|0.0009378
11:02:24|0.0009378
11:02:26|0.0009378
11:02:26|0.0009378
11:02:28|0.0009378
11:02:29|0.000938
11:02:29|0.0009379
11:02:31|0.0009379
11:02:31|0.0009379
11:02:34|0.0009379
11:02:34|0.0009379
11:02:35|0.0009385
11:02:37|0.0009385
11:02:37|0.0009385
11:02:38|0.0009385
11:02:40|0.0009385
11:02:41|0.0009385
11:02:42|0.0009385
11:02:43|0.0009385
11:02:44|0.0009385
11:02:44|0.0009385
11:02:46|0.0009381
11:02:47|0.0009381
11:02:48|0.0009385
11:02:50|0.0009385
11:02:50|0.0009385
11:02:51|0.0009389
11:02:53|0.0009389
11:02:54|0.0009389
11:02:54|0.0009389
11:02:55|0.0009389
11:02:56|0.0009389
11:02:57|0.000939
11:02:59|0.000939
11:02:59|0.0009391
11:03:00|0.0009391
11:03:01|0.0009391
11:03:03|0.0009391
11:03:03|0.0009391
11:03:04|0.0009391
11:03:05|0.0009391
11:03:06|0.0009391
11:03:07|0.0009391
11:03:09|0.000939
11:03:09|0.0009385
11:03:10|0.0009385
11:03:12|0.0009389
11:03:13|0.0009389
11:03:15|0.0009396
11:03:16|0.0009396
11:03:17|0.0009396
11:03:17|0.0009396
11:03:18|0.0009396
11:03:19|0.0009396
11:03:20|0.0009396
11:03:22|0.0009396
11:03:22|0.0009396
11:03:24|0.0009396
11:03:24|0.0009399
11:03:26|0.0009399
11:03:27|0.0009399
11:03:27|0.0009399
11:03:28|0.0009398
11:03:30|0.0009398
11:03:31|0.0009398
11:03:32|0.0009398
11:03:32|0.0009398
11:03:33|0.00094
11:03:34|0.00094
11:03:36|0.00094
11:03:37|0.0009397
11:03:38|0.0009397
11:03:39|0.0009396
11:03:40|0.00094
11:03:41|0.00094
11:03:42|0.00094
11:03:43|0.00094
11:03:44|0.00094
11:03:45|0.00094
11:03:46|0.00094
11:03:47|0.00094
11:03:48|0.00094
11:03:49|0.00094
11:03:50|0.00094
11:03:51|0.0009404
11:03:52|0.0009403
11:03:53|0.0009403
11:03:54|0.0009402
11:03:55|0.00094
11:03:56|0.0009401
11:03:57|0.00094
11:03:58|0.00094
11:03:59|0.0009401
11:04:00|0.0009401
11:04:01|0.00094
11:04:02|0.0009401
11:04:03|0.0009401
11:04:04|0.0009402
11:04:05|0.0009405
11:04:06|0.0009406
11:04:07|0.0009404
11:04:08|0.0009401
11:04:09|0.0009401
11:04:10|0.0009402
11:04:11|0.0009402
11:04:12|0.0009402
11:04:13|0.0009405
11:04:14|0.0009406
11:04:15|0.0009406
11:04:16|0.0009421
11:04:17|0.0009421
11:04:19|0.0009421
11:04:19|0.0009421
11:04:20|0.0009421
11:04:21|0.0009421
11:04:22|0.0009418
11:04:23|0.0009419
11:04:25|0.0009425
11:04:25|0.0009427
11:04:26|0.0009427
11:04:27|0.0009427
11:04:29|0.0009427
11:04:29|0.0009427
11:04:30|0.0009427
11:04:31|0.0009427
11:04:32|0.0009428
11:04:33|0.0009428
11:04:35|0.0009433
11:04:36|0.0009432
11:04:38|0.0009437
11:04:39|0.0009437
11:04:39|0.0009437
11:04:40|0.0009437
11:04:42|0.0009437
11:04:43|0.0009437
11:04:43|0.0009437
11:04:44|0.0009445
11:04:46|0.0009449
11:04:47|0.0009449
11:04:47|0.0009446
11:04:49|0.0009446
11:04:50|0.0009446
11:04:51|0.0009446
11:04:52|0.0009449
11:04:53|0.0009449
11:04:54|0.0009449
11:04:55|0.0009446
11:04:56|0.0009445
11:04:57|0.0009445
11:04:58|0.0009444
11:04:59|0.0009444
11:05:00|0.0009432
11:05:01|0.0009432
11:05:02|0.000944
11:05:04|0.0009444
11:05:04|0.0009444
11:05:05|0.0009453
11:05:07|0.0009449
11:05:08|0.0009455
11:05:09|0.0009455
11:05:10|0.0009453
11:05:11|0.0009462
11:05:12|0.0009462
11:05:13|0.0009466
11:05:14|0.0009466
11:05:15|0.0009469
11:05:16|0.0009469
11:05:17|0.0009466
11:05:18|0.0009466
11:05:19|0.0009469
11:05:20|0.0009469
11:05:21|0.0009465
11:05:22|0.0009465
11:05:23|0.0009464
11:05:24|0.0009468
11:05:25|0.0009468
11:05:26|0.0009451
11:05:27|0.0009466
11:05:28|0.0009469
11:05:29|0.0009469
11:05:30|0.0009469
11:05:31|0.0009469
11:05:32|0.000947
11:05:33|0.000947
11:05:34|0.0009474
11:05:35|0.000947
11:05:37|0.000947
11:05:38|0.000947
11:05:39|0.000947
11:05:40|0.000947
11:05:41|0.0009465
11:05:42|0.0009465
11:05:43|0.0009467
11:05:44|0.0009467
11:05:45|0.0009466
11:05:46|0.0009466
11:05:47|0.0009466
11:05:48|0.0009482
11:05:49|0.0009463
11:05:50|0.000947
11:05:52|0.0009469
11:05:52|0.0009469
11:05:54|0.0009471
11:05:54|0.0009471
11:05:55|0.0009471
11:05:57|0.0009468
11:05:57|0.0009468
11:05:59|0.0009468
11:06:00|0.0009468
11:06:00|0.000946
11:06:01|0.000946
11:06:02|0.0009469
11:06:03|0.0009469
11:06:04|0.0009466
11:06:05|0.0009467
11:06:06|0.0009467
11:06:07|0.0009467
11:06:09|0.0009467
11:06:10|0.0009467
11:06:10|0.0009474
11:06:12|0.0009474
11:06:13|0.0009492
11:06:13|0.0009486
11:06:14|0.0009486
11:06:15|0.0009486
11:06:16|0.0009486
11:06:17|0.0009486
11:06:18|0.0009479
11:06:20|0.0009479
11:06:21|0.0009483
11:06:21|0.0009483
11:06:22|0.0009484
11:06:24|0.0009484
11:06:24|0.0009479
11:06:25|0.0009479
11:06:27|0.0009479
11:06:28|0.0009479
11:06:29|0.0009479
11:06:30|0.0009479
11:06:31|0.0009481
11:06:31|0.0009481
11:06:33|0.0009484
11:06:34|0.0009487
11:06:35|0.0009487
11:06:36|0.0009492
11:06:38|0.0009492
11:06:39|0.0009487
11:06:41|0.0009485
11:06:42|0.0009485
11:06:43|0.0009492
11:06:43|0.0009492
11:06:45|0.0009492
11:06:47|0.0009492
11:06:48|0.0009492
11:06:49|0.0009492
11:06:50|0.0009492
11:06:51|0.0009487
11:06:52|0.0009487
11:06:53|0.0009487
11:06:54|0.0009487
11:06:55|0.0009487
11:06:56|0.0009488
11:06:57|0.0009487
11:06:58|0.0009487
11:06:59|0.0009487
11:07:00|0.0009487
11:07:01|0.0009487
11:07:02|0.0009487
11:07:03|0.0009487
11:07:04|0.0009493
11:07:05|0.0009497
11:07:06|0.0009497
11:07:07|0.0009497
11:07:08|0.0009497
11:07:09|0.0009497
11:07:10|0.0009496
11:07:11|0.0009492
11:07:12|0.0009494
11:07:13|0.0009494
11:07:14|0.0009497
11:07:15|0.0009497
11:07:16|0.0009495
11:07:18|0.0009495
11:07:18|0.0009495
11:07:20|0.0009495
11:07:20|0.0009493
11:07:21|0.0009493
11:07:22|0.0009493
11:07:24|0.0009491
11:07:25|0.0009491
11:07:25|0.0009497
11:07:26|0.0009497
11:07:28|0.0009497
11:07:29|0.0009497
11:07:30|0.0009497
11:07:31|0.0009497
11:07:31|0.0009497
11:07:32|0.0009497
11:07:34|0.0009497
11:07:35|0.0009497
11:07:36|0.0009497
11:07:37|0.0009499
11:07:37|0.0009499
11:07:39|0.0009499
11:07:40|0.00095
11:07:41|0.00095
11:07:42|0.00095
11:07:44|0.00095
11:07:45|0.0009499
11:07:46|0.0009499
11:07:47|0.00095
11:07:48|0.0009506
11:07:48|0.0009506
11:07:49|0.0009506
11:07:51|0.0009506
11:07:51|0.0009506
11:07:52|0.0009506
11:07:54|0.0009499
11:07:55|0.0009499
11:07:55|0.0009499
11:07:56|0.0009493
11:07:58|0.0009493
11:07:58|0.0009488
11:08:00|0.0009488
11:08:01|0.0009488
11:08:02|0.0009488
11:08:02|0.0009489
11:08:03|0.0009489
11:08:05|0.0009489
11:08:05|0.0009489
11:08:07|0.0009489
11:08:07|0.0009489
11:08:08|0.0009486
11:08:09|0.0009497
11:08:10|0.0009503
11:08:12|0.0009506
11:08:12|0.0009506
11:08:13|0.0009509
11:08:14|0.0009509
11:08:15|0.0009509
11:08:16|0.0009506
11:08:17|0.0009506
11:08:18|0.0009509
11:08:19|0.0009509
11:08:20|0.0009509
11:08:21|0.0009509
11:08:23|0.000951
11:08:23|0.0009511
11:08:24|0.0009511
11:08:26|0.0009511
11:08:26|0.0009511
11:08:28|0.0009514
11:08:28|0.0009516
11:08:29|0.0009517
11:08:31|0.0009519
11:08:31|0.0009521
11:08:33|0.0009518
11:08:34|0.0009521
11:08:34|0.0009512
11:08:36|0.0009512
11:08:37|0.0009512
11:08:38|0.0009502
11:08:40|0.0009504
11:08:41|0.0009504
11:08:42|0.0009504
11:08:44|0.0009495
11:08:44|0.0009495
11:08:45|0.0009495
11:08:47|0.0009495
11:08:48|0.0009495
11:08:48|0.0009499
11:08:49|0.0009499
11:08:50|0.0009503
11:08:52|0.0009503
11:08:52|0.0009504
11:08:53|0.0009504
11:08:54|0.0009504
11:08:56|0.0009504
11:08:57|0.0009504
11:08:57|0.0009504
11:08:58|0.00095
11:08:59|0.0009499
11:09:00|0.0009499
11:09:01|0.0009499
11:09:02|0.0009499
11:09:03|0.00095
11:09:05|0.0009501
11:09:06|0.00095
11:09:06|0.00095
11:09:08|0.00095
11:09:08|0.00095
11:09:10|0.0009503
11:09:10|0.0009508
11:09:12|0.0009507
11:09:13|0.0009509
11:09:13|0.0009511
11:09:15|0.0009517
11:09:16|0.0009517
11:09:17|0.0009517
11:09:18|0.0009517
11:09:19|0.0009513
11:09:19|0.0009514
11:09:21|0.0009504
11:09:22|0.0009504
11:09:23|0.0009504
11:09:24|0.0009517
11:09:24|0.0009518
11:09:25|0.0009518
11:09:27|0.0009518
11:09:27|0.0009517
11:09:29|0.0009518
11:09:30|0.0009518
11:09:31|0.0009517
11:09:32|0.0009517
11:09:33|0.0009514
11:09:34|0.0009516
11:09:35|0.0009516
11:09:36|0.0009518
11:09:37|0.0009518
11:09:38|0.0009516
11:09:39|0.000951
11:09:41|0.0009509
11:09:42|0.0009509
11:09:42|0.0009509
11:09:45|0.0009509
11:09:45|0.0009509
11:09:47|0.0009508
11:09:47|0.0009518
11:09:48|0.0009503
11:09:49|0.0009499
11:09:51|0.0009503
11:09:51|0.0009503
11:09:52|0.0009507
11:09:53|0.0009505
11:09:55|0.0009505
11:09:55|0.0009505
11:09:57|0.0009505
11:09:57|0.0009499
11:09:58|0.0009499
11:09:59|0.0009499
11:10:00|0.0009495
11:10:01|0.0009495
11:10:02|0.0009503
11:10:04|0.0009478
11:10:04|0.0009478
11:10:05|0.0009475
11:10:06|0.000946
11:10:07|0.0009452
11:10:08|0.0009449
11:10:09|0.0009455
11:10:10|0.000945
11:10:11|0.000945
11:10:12|0.0009445
11:10:14|0.0009451
11:10:14|0.0009449
11:10:15|0.0009453
11:10:17|0.0009453
11:10:17|0.0009445
11:10:18|0.0009445
11:10:20|0.0009453
11:10:21|0.0009453
11:10:21|0.0009448
11:10:22|0.0009442
11:10:23|0.0009439
11:10:24|0.0009438
11:10:25|0.0009436
11:10:26|0.0009436
11:10:27|0.0009427
11:10:28|0.0009427
11:10:30|0.0009427
11:10:31|0.0009427
11:10:31|0.0009427
11:10:33|0.0009425
11:10:34|0.0009425
11:10:35|0.0009426
11:10:36|0.0009426
11:10:37|0.0009449
11:10:38|0.0009449
11:10:39|0.0009449
11:10:40|0.0009443
11:10:41|0.0009443
11:10:42|0.0009443
11:10:44|0.0009434
11:10:45|0.0009434
11:10:46|0.0009434
11:10:48|0.0009433
11:10:48|0.0009433
11:10:49|0.0009433
11:10:51|0.0009433
11:10:52|0.0009424
11:10:53|0.0009424
11:10:54|0.0009424
11:10:55|0.0009427
11:10:56|0.0009425
11:10:57|0.0009425
11:10:57|0.0009425
11:10:58|0.000942
11:10:59|0.0009424
11:11:01|0.000942
11:11:01|0.0009425
11:11:03|0.0009425
11:11:04|0.0009425
11:11:05|0.0009425
11:11:05|0.0009427
11:11:06|0.0009427
11:11:07|0.0009415
11:11:09|0.0009415
11:11:10|0.0009415
11:11:11|0.0009415
11:11:12|0.0009412
11:11:12|0.0009412
11:11:14|0.0009406
11:11:15|0.0009403
11:11:16|0.0009398
11:11:17|0.0009398
11:11:18|0.0009398
11:11:18|0.0009398
11:11:20|0.0009392
11:11:21|0.0009383
11:11:22|0.0009383
11:11:23|0.0009398
11:11:24|0.0009392
11:11:25|0.0009392
11:11:26|0.0009392
11:11:28|0.0009392
11:11:28|0.0009392
11:11:29|0.000939
11:11:30|0.0009392
11:11:31|0.0009409
11:11:33|0.0009414
11:11:33|0.0009414
11:11:34|0.0009414
11:11:36|0.0009414
11:11:36|0.0009414
11:11:37|0.0009414
11:11:38|0.0009408
11:11:39|0.0009408
11:11:40|0.0009414
11:11:42|0.0009414
11:11:44|0.0009409
11:11:45|0.0009409
11:11:46|0.0009413
11:11:47|0.0009415
11:11:48|0.0009415
11:11:49|0.0009415
11:11:50|0.0009415
11:11:51|0.0009415
11:11:52|0.0009415
11:11:53|0.0009415
11:11:54|0.0009415
11:11:55|0.0009402
11:11:56|0.0009399
11:11:57|0.0009399
11:11:59|0.0009399
11:11:59|0.0009399
11:12:00|0.0009399
11:12:01|0.0009399
11:12:02|0.0009399
11:12:03|0.0009407
11:12:04|0.0009416
11:12:06|0.0009415
11:12:06|0.0009415
11:12:07|0.0009415
11:12:08|0.0009415
11:12:09|0.0009415
11:12:10|0.0009415
11:12:12|0.0009415
11:12:12|0.0009415
11:12:14|0.0009415
11:12:15|0.0009405
11:12:16|0.0009405
11:12:17|0.0009405
11:12:18|0.0009405
11:12:19|0.0009405
11:12:20|0.0009406
11:12:21|0.0009412
11:12:22|0.0009412
11:12:23|0.0009412
11:12:23|0.0009412
11:12:25|0.0009419
11:12:26|0.0009419
11:12:27|0.0009419
11:12:28|0.0009419
11:12:28|0.0009419
11:12:30|0.0009423
11:12:31|0.0009423
11:12:32|0.0009432
11:12:33|0.0009435
11:12:33|0.0009435
11:12:34|0.0009435
11:12:35|0.0009437
11:12:37|0.0009437
11:12:38|0.0009437
11:12:39|0.0009427
11:12:40|0.0009427
11:12:41|0.0009427
11:12:42|0.0009435
11:12:44|0.000943
11:12:44|0.000943
11:12:46|0.000943
11:12:47|0.000943
11:12:48|0.0009429
11:12:49|0.0009429
11:12:50|0.0009429
11:12:51|0.0009425
11:12:52|0.0009422
11:12:53|0.0009422
11:12:55|0.0009422
11:12:56|0.0009427
11:12:57|0.0009425
11:12:57|0.0009425
11:12:58|0.0009425
11:12:59|0.0009425
11:13:01|0.0009425
11:13:01|0.0009425
11:13:03|0.0009425
11:13:03|0.0009434
11:13:04|0.0009428
11:13:05|0.0009428
11:13:06|0.0009428
11:13:08|0.0009431
11:13:08|0.0009431
11:13:09|0.0009431
11:13:11|0.0009431
11:13:12|0.0009431
11:13:13|0.0009431
11:13:13|0.0009429
11:13:14|0.0009429
11:13:16|0.0009429
11:13:17|0.0009429
11:13:18|0.0009425
11:13:18|0.0009425
11:13:20|0.0009422
11:13:20|0.0009422
11:13:21|0.0009422
11:13:23|0.0009422
11:13:24|0.0009422
11:13:25|0.000942
11:13:26|0.000942
11:13:27|0.000942
11:13:28|0.000942
11:13:29|0.0009418
11:13:30|0.0009418
11:13:31|0.0009418
11:13:32|0.0009418
11:13:34|0.0009418
11:13:34|0.0009418
11:13:35|0.0009418
11:13:36|0.0009413
11:13:37|0.0009412
11:13:38|0.0009412
11:13:39|0.0009412
11:13:41|0.0009412
11:13:42|0.0009412
11:13:42|0.0009412
11:13:44|0.0009412
11:13:45|0.0009419
11:13:47|0.0009419
11:13:48|0.0009402
11:13:50|0.0009402
11:13:51|0.0009402
11:13:51|0.0009404
11:13:53|0.0009404
11:13:54|0.0009404
11:13:55|0.0009404
11:13:55|0.0009404
11:13:56|0.0009404
11:13:57|0.0009404
11:13:59|0.0009404
11:13:59|0.00094
11:14:00|0.0009406
11:14:01|0.0009406
11:14:02|0.0009398
11:14:04|0.00094
11:14:05|0.00094
11:14:06|0.00094
11:14:07|0.0009404
11:14:09|0.0009404
11:14:09|0.0009404
11:14:11|0.0009404
11:14:11|0.000941
11:14:12|0.000941
11:14:13|0.000941
11:14:15|0.000941
11:14:15|0.000941
11:14:16|0.0009403
11:14:18|0.0009403
11:14:18|0.0009403
11:14:19|0.0009411
11:14:20|0.0009414
11:14:21|0.0009414
11:14:22|0.0009414
11:14:23|0.0009414
11:14:25|0.0009414
11:14:26|0.0009402
11:14:26|0.0009401
11:14:27|0.0009401
11:14:28|0.0009401
11:14:29|0.0009401
11:14:30|0.00094
11:14:31|0.0009407
11:14:33|0.0009407
11:14:33|0.0009407
11:14:34|0.0009403
11:14:35|0.0009403
11:14:36|0.0009403
11:14:37|0.0009403
11:14:39|0.0009403
11:14:40|0.0009403
11:14:41|0.0009403
11:14:42|0.000941
11:14:44|0.000941
11:14:44|0.0009411
11:14:46|0.0009411
11:14:47|0.0009415
11:14:48|0.0009415
11:14:49|0.0009415
11:14:50|0.0009415
11:14:51|0.0009415
11:14:52|0.0009412
11:14:53|0.0009412
11:14:55|0.0009414
11:14:55|0.0009414
11:14:56|0.0009414
11:14:58|0.0009414
11:14:59|0.0009414
11:15:00|0.0009414
11:15:01|0.0009414
11:15:01|0.0009414
11:15:02|0.0009405
11:15:03|0.0009405
11:15:04|0.0009401
11:15:06|0.0009401
11:15:07|0.0009397
11:15:07|0.0009401
11:15:09|0.0009401
11:15:10|0.0009395
11:15:11|0.0009392
11:15:11|0.00094
11:15:13|0.00094
11:15:14|0.0009391
11:15:14|0.0009391
11:15:16|0.0009391
11:15:16|0.0009391
11:15:18|0.0009401
11:15:19|0.00094
11:15:20|0.0009395
11:15:21|0.0009395
11:15:21|0.000939
11:15:22|0.0009389
11:15:24|0.0009384
11:15:25|0.0009388
11:15:26|0.0009388
11:15:26|0.0009388
11:15:28|0.0009388
11:15:29|0.0009383
11:15:30|0.0009391
11:15:31|0.0009391
11:15:31|0.0009383
11:15:32|0.0009383
11:15:34|0.0009389
11:15:34|0.0009391
11:15:36|0.0009391
11:15:36|0.0009391
11:15:37|0.0009391
11:15:38|0.0009381
11:15:39|0.0009369
11:15:40|0.0009369
11:15:42|0.0009369
11:15:43|0.000936
11:15:44|0.000936
11:15:45|0.000936
11:15:46|0.000936
11:15:48|0.0009367
11:15:50|0.0009354
11:15:51|0.0009354
11:15:52|0.000935
11:15:53|0.000935
11:15:53|0.000935
11:15:55|0.000935
11:15:56|0.0009336
11:15:57|0.0009336
11:15:58|0.0009336
11:15:59|0.000935
11:15:59|0.0009345
11:16:01|0.0009345
11:16:01|0.0009349
11:16:02|0.000935
11:16:04|0.0009349
11:16:05|0.0009359
11:16:06|0.0009359
11:16:07|0.000936
11:16:08|0.000936
11:16:09|0.0009374
11:16:10|0.000937
11:16:12|0.000937
11:16:12|0.000937
11:16:14|0.0009374
11:16:14|0.0009374
11:16:15|0.0009374
11:16:16|0.0009374
11:16:17|0.0009374
11:16:18|0.0009374
11:16:19|0.0009349
11:16:20|0.0009349
11:16:21|0.0009342
11:16:22|0.0009342
11:16:24|0.0009342
11:16:24|0.0009342
11:16:25|0.0009359
11:16:26|0.0009359
11:16:27|0.0009342
11:16:28|0.0009342
11:16:30|0.0009354
11:16:30|0.0009354
11:16:31|0.0009354
11:16:32|0.0009354
11:16:34|0.0009354
11:16:34|0.0009354
11:16:35|0.0009354
11:16:36|0.0009354
11:16:37|0.0009343
11:16:38|0.0009342
11:16:39|0.0009347
11:16:41|0.0009347
11:16:41|0.0009347
11:16:42|0.0009347
11:16:43|0.0009347
11:16:44|0.0009347
11:16:45|0.0009347
11:16:46|0.0009347
11:16:48|0.0009345
11:16:49|0.0009345
11:16:50|0.0009345
11:16:51|0.0009344
11:16:52|0.000934
11:16:54|0.000934
11:16:55|0.0009343
11:16:56|0.0009343
11:16:56|0.000934
11:16:58|0.000934
11:16:59|0.000934
11:16:59|0.0009354
11:17:01|0.0009354
11:17:02|0.0009354
11:17:03|0.0009354
11:17:04|0.0009354
11:17:06|0.0009351
11:17:06|0.0009356
11:17:07|0.0009346
11:17:08|0.0009347
11:17:10|0.0009347
11:17:11|0.0009347
11:17:11|0.000934
11:17:12|0.000934
11:17:13|0.0009336
11:17:14|0.0009335
11:17:15|0.0009321
11:17:16|0.000932
11:17:18|0.0009317
11:17:19|0.0009311
11:17:19|0.0009311
11:17:20|0.0009305
11:17:22|0.00093
11:17:22|0.00093
11:17:24|0.00093
11:17:24|0.00093
11:17:25|0.0009301
11:17:27|0.00093
11:17:28|0.0009306
11:17:29|0.0009306
11:17:29|0.00093
11:17:31|0.00093
11:17:31|0.00093
11:17:33|0.0009311
11:17:34|0.0009301
11:17:35|0.0009308
11:17:35|0.00093
11:17:37|0.00093
11:17:38|0.00093
11:17:39|0.00093
11:17:39|0.00093
11:17:41|0.00093
11:17:42|0.00093
11:17:43|0.0009306
11:17:44|0.0009302
11:17:44|0.0009302
11:17:45|0.0009302
11:17:47|0.0009302
11:17:48|0.0009301
11:17:49|0.0009301
11:17:51|0.0009308
11:17:52|0.0009305
11:17:52|0.0009306
11:17:54|0.0009306
11:17:55|0.0009306
11:17:56|0.00093
11:17:57|0.0009299
11:17:58|0.0009303
11:17:58|0.000929
11:17:59|0.0009286
11:18:01|0.0009286
11:18:01|0.0009286
11:18:02|0.0009286
11:18:03|0.0009286
11:18:05|0.00093
11:18:05|0.0009304
11:18:07|0.0009304
11:18:07|0.0009304
11:18:08|0.0009305
11:18:09|0.00093
11:18:10|0.00093
11:18:11|0.00093
11:18:13|0.0009305
11:18:13|0.0009305
11:18:14|0.0009305
11:18:16|0.0009305
11:18:17|0.00093
11:18:17|0.00093
11:18:18|0.00093
11:18:19|0.00093
11:18:20|0.00093
11:18:21|0.00093
11:18:22|0.0009308
11:18:23|0.0009308
11:18:25|0.0009308
11:18:25|0.000932
11:18:27|0.000932
11:18:27|0.000932
11:18:28|0.000932
11:18:29|0.000932
11:18:30|0.000932
11:18:31|0.0009324
11:18:33|0.0009324
11:18:33|0.0009324
11:18:34|0.0009324
11:18:35|0.0009324
11:18:36|0.0009338
11:18:37|0.0009338
11:18:39|0.0009338
11:18:39|0.0009336
11:18:40|0.000933
11:18:42|0.0009325
11:18:43|0.0009325
11:18:43|0.0009335
11:18:45|0.0009335
11:18:45|0.0009324
11:18:46|0.0009324
11:18:48|0.0009321
11:18:49|0.0009329
11:18:51|0.0009325
11:18:51|0.0009326
11:18:53|0.0009319
11:18:54|0.0009311
11:18:55|0.0009311
11:18:57|0.0009309
11:18:57|0.0009315
11:18:59|0.0009317
11:19:00|0.0009317
11:19:01|0.0009313
11:19:02|0.0009309
11:19:03|0.00093
11:19:04|0.00093
11:19:05|0.00093
11:19:06|0.00093
11:19:07|0.00093
11:19:08|0.00093
11:19:09|0.00093
11:19:10|0.0009301
11:19:11|0.00093
11:19:12|0.00093
11:19:13|0.0009301
11:19:14|0.0009293
11:19:15|0.0009293
11:19:16|0.0009293
11:19:17|0.0009292
11:19:18|0.0009292
11:19:19|0.0009292
11:19:20|0.0009291
11:19:21|0.0009293
11:19:22|0.0009293
11:19:23|0.0009293
11:19:24|0.0009299
11:19:25|0.0009299
11:19:27|0.0009299
11:19:28|0.0009299
11:19:28|0.0009299
11:19:30|0.0009299
11:19:30|0.0009299
11:19:31|0.0009299
11:19:32|0.0009299
11:19:33|0.0009299
11:19:34|0.0009299
11:19:35|0.0009294
11:19:36|0.0009294
11:19:37|0.0009293
11:19:38|0.0009293
11:19:39|0.0009297
11:19:40|0.00093
11:19:41|0.00093
11:19:42|0.0009302
11:19:43|0.0009302
11:19:45|0.0009302
11:19:45|0.0009311
11:19:46|0.0009311
11:19:47|0.0009311
11:19:49|0.0009303
11:19:49|0.0009309
11:19:51|0.0009309
11:19:52|0.0009309
11:19:53|0.0009308
11:19:54|0.0009308
11:19:56|0.0009309
11:19:57|0.0009309
11:19:58|0.0009309
11:19:58|0.0009309
11:20:00|0.0009309
11:20:00|0.0009306
11:20:02|0.0009306
11:20:02|0.0009306
11:20:03|0.0009309
11:20:05|0.0009309
11:20:06|0.0009309
11:20:07|0.0009316
11:20:08|0.0009316
11:20:09|0.0009316
11:20:10|0.0009313
11:20:11|0.0009313
11:20:12|0.0009313
11:20:13|0.0009313
11:20:15|0.0009313
11:20:15|0.0009313
11:20:16|0.0009313
11:20:17|0.0009321
11:20:19|0.0009321
11:20:19|0.0009321
11:20:21|0.0009321
11:20:21|0.0009319
11:20:22|0.0009319
11:20:23|0.0009319
11:20:24|0.0009319
11:20:25|0.0009319
11:20:26|0.0009329
11:20:28|0.0009329
11:20:28|0.0009329
11:20:29|0.0009329
11:20:30|0.0009336
11:20:31|0.0009336
11:20:32|0.0009336
11:20:33|0.0009336
11:20:34|0.0009336
11:20:35|0.0009336
11:20:36|0.0009341
11:20:37|0.0009341
11:20:38|0.0009341
11:20:39|0.0009341
11:20:40|0.0009341
11:20:41|0.0009341
11:20:42|0.0009341
11:20:43|0.0009341
11:20:44|0.0009341
11:20:46|0.0009341
11:20:46|0.0009341
11:20:47|0.0009341
11:20:48|0.0009341
11:20:49|0.0009341
11:20:51|0.0009341
11:20:52|0.0009341
11:20:52|0.0009341
11:20:53|0.0009341
11:20:55|0.0009341
11:20:56|0.0009341
11:20:57|0.000934
11:20:58|0.0009332
11:20:58|0.0009334
11:21:00|0.0009334
11:21:01|0.0009334
11:21:02|0.0009331
11:21:03|0.0009331
11:21:04|0.0009331
11:21:05|0.0009345
11:21:06|0.0009354
11:21:07|0.0009354
11:21:08|0.0009354
11:21:09|0.0009354
11:21:10|0.0009354
11:21:11|0.0009354
11:21:12|0.0009354
11:21:13|0.0009354
11:21:14|0.0009357
11:21:15|0.0009357
11:21:16|0.0009354
11:21:17|0.0009354
11:21:18|0.0009354
11:21:19|0.000936
11:21:21|0.000936
11:21:21|0.0009355
11:21:22|0.0009355
11:21:24|0.0009355
11:21:24|0.0009357
11:21:26|0.0009357
11:21:26|0.0009354
11:21:27|0.0009354
11:21:28|0.0009354
11:21:29|0.0009354
11:21:31|0.0009354
11:21:31|0.0009357
11:21:32|0.0009357
11:21:33|0.0009354
11:21:34|0.000936
11:21:35|0.0009354
11:21:37|0.0009354
11:21:38|0.0009348
11:21:38|0.0009348
11:21:39|0.0009348
11:21:40|0.0009347
11:21:41|0.0009331
11:21:42|0.0009331
11:21:44|0.0009338
11:21:44|0.0009335
11:21:45|0.0009335
11:21:47|0.0009335
11:21:47|0.0009335
11:21:48|0.0009335
11:21:50|0.0009331
11:21:50|0.0009341
11:21:53|0.0009342
11:21:54|0.0009342
11:21:55|0.0009342
11:21:56|0.0009349
11:21:57|0.0009353
11:21:58|0.0009353
11:21:59|0.0009353
11:21:59|0.0009353
11:22:01|0.0009353
11:22:02|0.0009358
11:22:03|0.000935
11:22:04|0.000935
11:22:06|0.000935
11:22:06|0.000935
11:22:07|0.0009348
11:22:09|0.0009348
11:22:10|0.0009348
11:22:11|0.0009348
11:22:12|0.0009339
11:22:13|0.0009345
11:22:14|0.0009345
11:22:14|0.0009345
11:22:15|0.0009345
11:22:17|0.0009345
11:22:18|0.0009345
11:22:19|0.0009345
11:22:19|0.0009345
11:22:21|0.0009353
11:22:22|0.0009348
11:22:23|0.0009348
11:22:24|0.0009348
11:22:25|0.0009348
11:22:25|0.0009347
11:22:26|0.0009347
11:22:28|0.0009346
11:22:29|0.0009346
11:22:30|0.0009346
11:22:31|0.0009348
11:22:32|0.0009348
11:22:33|0.0009366
11:22:34|0.0009369
11:22:35|0.0009369
11:22:35|0.0009369
11:22:37|0.0009369
11:22:38|0.0009363
11:22:38|0.0009358
11:22:40|0.0009358
11:22:41|0.0009358
11:22:41|0.000936
11:22:43|0.0009358
11:22:43|0.0009358
11:22:44|0.000936
11:22:46|0.0009362
11:22:46|0.0009362
11:22:48|0.0009366
11:22:48|0.000937
11:22:49|0.000937
11:22:51|0.0009373
11:22:52|0.0009373
11:22:53|0.0009374
11:22:55|0.0009376
11:22:55|0.000938
11:22:56|0.000938
11:22:57|0.000938
11:22:58|0.000938
11:23:00|0.000938
11:23:02|0.0009383
11:23:02|0.0009372
11:23:04|0.0009372
11:23:05|0.0009372
11:23:07|0.0009372
11:23:07|0.0009369
11:23:09|0.0009369
11:23:09|0.0009382
11:23:10|0.0009382
11:23:11|0.0009382
11:23:12|0.0009375
11:23:14|0.0009383
11:23:14|0.0009382
11:23:15|0.0009378
11:23:16|0.0009388
11:23:17|0.0009388
11:23:18|0.0009384
11:23:19|0.0009384
11:23:20|0.0009384
11:23:22|0.0009384
11:23:22|0.0009382
11:23:23|0.0009382
11:23:24|0.0009382
11:23:26|0.0009382
11:23:27|0.0009389
11:23:28|0.0009389
11:23:29|0.0009389
11:23:29|0.00094
11:23:30|0.00094
11:23:31|0.0009401
11:23:32|0.000941
11:23:33|0.000941
11:23:35|0.000941
11:23:35|0.0009411
11:23:36|0.0009411
11:23:37|0.0009411
11:23:39|0.0009411
11:23:39|0.0009411
11:23:40|0.0009411
11:23:41|0.0009411
11:23:42|0.0009416
11:23:43|0.0009416
11:23:44|0.0009416
11:23:46|0.000941
11:23:47|0.000941
11:23:47|0.000941
11:23:48|0.000941
11:23:49|0.000941
11:23:51|0.000941
11:23:51|0.0009406
11:23:52|0.0009407
11:23:53|0.0009407
11:23:55|0.0009405
11:23:56|0.0009405
11:23:58|0.0009407
11:23:59|0.0009407
11:23:59|0.0009407
11:24:01|0.0009407
11:24:02|0.0009407
11:24:03|0.0009407
11:24:04|0.0009407
11:24:05|0.0009418
11:24:06|0.0009418
11:24:07|0.0009418
11:24:08|0.000942
11:24:09|0.000942
11:24:10|0.000942
11:24:12|0.000942
11:24:12|0.000942
11:24:13|0.0009446
11:24:14|0.0009448
11:24:15|0.0009448
11:24:16|0.0009448
11:24:18|0.000945
11:24:19|0.000945
11:24:19|0.0009461
11:24:21|0.0009461
11:24:21|0.0009453
11:24:23|0.0009453
11:24:23|0.0009453
11:24:24|0.000946
11:24:26|0.000946
11:24:26|0.0009465
11:24:27|0.0009453
11:24:28|0.0009453
11:24:29|0.0009448
11:24:30|0.0009438
11:24:32|0.0009439
11:24:33|0.000943
11:24:34|0.0009398
11:24:35|0.0009403
11:24:35|0.0009398
11:24:37|0.0009398
11:24:38|0.00094
11:24:39|0.00094
11:24:40|0.0009406
11:24:41|0.0009406
11:24:42|0.0009412
11:24:43|0.0009408
11:24:43|0.0009408
11:24:45|0.0009408
11:24:46|0.0009419
11:24:47|0.0009419
11:24:48|0.0009415
11:24:49|0.0009415
11:24:49|0.0009415
11:24:50|0.0009415
11:24:52|0.0009415
11:24:53|0.000942
11:24:53|0.0009419
11:24:55|0.0009419
11:24:56|0.0009419
11:24:57|0.0009419
11:24:59|0.0009419
11:25:00|0.0009419
11:25:01|0.0009437
11:25:02|0.0009428
11:25:03|0.0009427
11:25:04|0.0009427
11:25:05|0.0009427
11:25:06|0.000941
11:25:07|0.0009407
11:25:08|0.0009407
11:25:09|0.0009403
11:25:10|0.0009399
11:25:11|0.0009399
11:25:12|0.0009399
11:25:13|0.0009399
11:25:14|0.0009399
11:25:15|0.0009399
11:25:16|0.0009399
11:25:17|0.0009399
11:25:18|0.0009399
11:25:19|0.0009399
11:25:20|0.0009403
11:25:21|0.0009403
11:25:22|0.0009397
11:25:23|0.0009399
11:25:24|0.0009399
11:25:25|0.00094
11:25:26|0.00094
11:25:27|0.00094
11:25:29|0.00094
11:25:30|0.00094
11:25:31|0.0009408
11:25:32|0.0009408
11:25:33|0.0009408
11:25:34|0.00094
11:25:35|0.00094
11:25:36|0.00094
11:25:37|0.0009399
11:25:38|0.0009399
11:25:39|0.0009399
11:25:40|0.0009399
11:25:41|0.0009399
11:25:42|0.0009399
11:25:43|0.00094
11:25:44|0.000941
11:25:45|0.0009418
11:25:46|0.0009431
11:25:47|0.0009431
11:25:48|0.0009431
11:25:49|0.0009445
11:25:50|0.0009445
11:25:51|0.0009441
11:25:52|0.0009441
11:25:53|0.000945
11:25:54|0.000945
11:25:55|0.0009451
11:25:57|0.0009451
11:25:58|0.0009451
11:25:59|0.0009451
11:26:00|0.0009446
11:26:01|0.0009446
11:26:02|0.0009455
11:26:04|0.0009455
11:26:04|0.0009455
11:26:05|0.0009455
11:26:06|0.0009431
11:26:07|0.0009418
11:26:08|0.0009415
11:26:09|0.0009414
11:26:10|0.0009414
11:26:12|0.0009418
11:26:12|0.0009425
11:26:13|0.0009425
11:26:15|0.0009425
11:26:15|0.0009425
11:26:16|0.0009414
11:26:17|0.0009414
11:26:18|0.0009401
11:26:19|0.00094
11:26:21|0.00094
11:26:21|0.00094
11:26:22|0.000939
11:26:24|0.000939
11:26:25|0.0009378
11:26:25|0.00094
11:26:26|0.00094
11:26:28|0.0009396
11:26:28|0.00094
11:26:30|0.00094
11:26:30|0.0009396
11:26:31|0.0009396
11:26:32|0.0009395
11:26:33|0.00094
11:26:35|0.00094
11:26:36|0.0009391
11:26:37|0.00094
11:26:37|0.00094
11:26:38|0.0009403
11:26:39|0.0009403
11:26:41|0.0009419
11:26:42|0.0009419
11:26:42|0.0009408
11:26:43|0.0009408
11:26:44|0.0009409
11:26:45|0.0009414
11:26:47|0.0009414
11:26:47|0.0009416
11:26:48|0.0009414
11:26:49|0.0009408
11:26:51|0.0009408
11:26:51|0.0009407
11:26:52|0.0009409
11:26:54|0.000941
11:26:54|0.000941
11:26:55|0.000941
11:26:57|0.000941
11:26:58|0.000941
11:26:59|0.000941
11:27:01|0.000941
11:27:02|0.0009417
11:27:03|0.0009426
11:27:04|0.0009426
11:27:04|0.0009417
11:27:06|0.0009417
11:27:07|0.000942
11:27:07|0.0009417
11:27:09|0.0009424
11:27:10|0.0009424
11:27:11|0.0009424
11:27:12|0.0009424
11:27:13|0.0009424
11:27:14|0.0009424
11:27:15|0.0009424
11:27:16|0.0009408
11:27:17|0.0009408
11:27:17|0.0009408
11:27:19|0.0009402
11:27:20|0.0009402
11:27:21|0.0009408
11:27:22|0.0009408
11:27:23|0.0009408
11:27:23|0.0009417
11:27:25|0.0009417
11:27:26|0.0009417
11:27:27|0.0009417
11:27:27|0.0009417
11:27:29|0.0009417
11:27:30|0.0009417
11:27:30|0.0009415
11:27:32|0.0009415
11:27:32|0.0009415
11:27:34|0.0009415
11:27:34|0.0009415
11:27:36|0.0009415
11:27:37|0.0009431
11:27:38|0.0009423
11:27:39|0.0009427
11:27:40|0.0009427
11:27:41|0.0009427
11:27:42|0.0009434
11:27:43|0.0009431
11:27:44|0.0009431
11:27:45|0.0009431
11:27:46|0.0009431
11:27:47|0.0009425
11:27:48|0.0009425
11:27:50|0.0009434
11:27:50|0.0009434
11:27:52|0.0009434
11:27:53|0.0009447
11:27:54|0.000945
11:27:54|0.0009451
11:27:55|0.0009451
11:27:56|0.0009456
11:27:57|0.0009456
11:27:59|0.0009456
11:28:00|0.0009456
11:28:01|0.0009456
11:28:02|0.0009456
11:28:03|0.0009459
11:28:04|0.0009459
11:28:05|0.0009459
11:28:07|0.0009451
11:28:07|0.0009445
11:28:08|0.0009445
11:28:10|0.0009445
11:28:10|0.0009445
11:28:11|0.0009445
11:28:12|0.0009445
11:28:14|0.0009445
11:28:14|0.0009445
11:28:16|0.0009445
11:28:16|0.0009445
11:28:17|0.000946
11:28:18|0.000946
11:28:19|0.000946
11:28:20|0.000946
11:28:21|0.0009469
11:28:23|0.0009467
11:28:23|0.0009467
11:28:24|0.0009467
11:28:26|0.0009467
11:28:26|0.0009467
11:28:27|0.0009467
11:28:29|0.0009467
11:28:29|0.0009467
11:28:30|0.0009467
11:28:32|0.0009467
11:28:32|0.0009467
11:28:33|0.0009467
11:28:34|0.0009467
11:28:35|0.0009467
11:28:36|0.0009471
11:28:37|0.0009471
11:28:38|0.0009471
11:28:40|0.0009471
11:28:40|0.000947
11:28:41|0.000947
11:28:42|0.0009471
11:28:44|0.0009467
11:28:45|0.0009463
11:28:45|0.0009462
11:28:46|0.0009462
11:28:47|0.0009462
11:28:48|0.0009471
11:28:49|0.0009471
11:28:51|0.000947
11:28:51|0.000947
11:28:53|0.0009471
11:28:53|0.0009471
11:28:54|0.0009471
11:28:55|0.0009471
11:28:56|0.0009471
11:28:57|0.0009471
11:28:59|0.000947
11:29:01|0.000947
11:29:01|0.000947
11:29:02|0.000947
11:29:03|0.000947
11:29:05|0.0009457
11:29:05|0.0009471
11:29:07|0.0009471
11:29:08|0.0009471
11:29:08|0.0009471
11:29:10|0.0009471
11:29:11|0.0009471
11:29:12|0.0009475
11:29:13|0.0009475
11:29:14|0.0009475
11:29:16|0.0009475
11:29:16|0.0009475
11:29:17|0.0009483
11:29:18|0.0009483
11:29:19|0.0009483
11:29:20|0.0009475
11:29:21|0.0009475
11:29:22|0.0009475
11:29:24|0.0009475
11:29:24|0.0009475
11:29:25|0.0009475
11:29:27|0.0009475
11:29:27|0.0009475
11:29:28|0.0009475
11:29:29|0.0009475
11:29:30|0.0009475
11:29:31|0.0009488
11:29:32|0.0009488
11:29:33|0.0009488
11:29:34|0.0009489
11:29:35|0.0009486
11:29:36|0.0009486
11:29:37|0.0009486
11:29:38|0.0009487
11:29:40|0.0009487
11:29:40|0.0009487
11:29:42|0.0009486
11:29:42|0.0009486
11:29:43|0.0009486
11:29:44|0.0009486
11:29:45|0.0009486
11:29:47|0.0009486
11:29:48|0.0009474
11:29:48|0.0009474
11:29:49|0.0009474
11:29:50|0.0009474
11:29:51|0.0009474
11:29:52|0.0009474
11:29:53|0.0009476
11:29:54|0.0009475
11:29:55|0.0009488
11:29:56|0.0009474
11:29:57|0.0009474
11:29:59|0.0009483
11:30:00|0.0009483
11:30:01|0.0009483
11:30:03|0.0009483
11:30:04|0.0009474
11:30:05|0.0009474
11:30:06|0.0009474
11:30:07|0.0009474
11:30:08|0.0009474
11:30:09|0.0009474
11:30:11|0.0009483
11:30:11|0.0009483
11:30:12|0.0009484
11:30:13|0.0009479
11:30:14|0.0009474
11:30:15|0.0009474
11:30:16|0.0009473
11:30:18|0.0009473
11:30:18|0.0009473
11:30:19|0.0009473
11:30:20|0.0009473
11:30:22|0.0009473
11:30:22|0.0009473
11:30:24|0.0009473
11:30:24|0.000946
11:30:25|0.000946
11:30:26|0.000946
11:30:27|0.000946
11:30:28|0.000946
11:30:29|0.000946
11:30:30|0.000946
11:30:31|0.000946
11:30:32|0.000946
11:30:33|0.0009452
11:30:34|0.0009452
11:30:35|0.0009452
11:30:36|0.0009452
11:30:37|0.0009452
11:30:38|0.0009452
11:30:39|0.0009452
11:30:40|0.0009452
11:30:41|0.0009466
11:30:42|0.0009456
11:30:44|0.0009456
11:30:44|0.0009456
11:30:45|0.0009456
11:30:46|0.0009456
11:30:47|0.0009456
11:30:48|0.0009456
11:30:49|0.0009456
11:30:50|0.0009456
11:30:51|0.0009456
11:30:52|0.0009461
11:30:53|0.0009463
11:30:54|0.0009473
11:30:55|0.0009473
11:30:56|0.0009473
11:30:57|0.0009473
11:30:59|0.0009489
11:31:00|0.0009489
11:31:02|0.0009491
11:31:03|0.0009484
11:31:04|0.0009472
11:31:05|0.0009472
11:31:06|0.0009472
11:31:07|0.0009489
11:31:08|0.0009489
11:31:09|0.0009496
11:31:10|0.0009497
11:31:11|0.000949
11:31:12|0.000949
11:31:13|0.000949
11:31:14|0.000949
11:31:15|0.00095
11:31:16|0.00095
11:31:17|0.0009511
11:31:18|0.0009511
11:31:19|0.0009511
11:31:20|0.0009498
11:31:21|0.0009498
11:31:22|0.0009498
11:31:23|0.0009498
11:31:24|0.0009498
11:31:25|0.0009498
11:31:26|0.0009498
11:31:27|0.0009516
11:31:28|0.0009511
11:31:29|0.0009498
11:31:30|0.000949
11:31:31|0.0009497
11:31:33|0.0009497
11:31:33|0.0009497
11:31:34|0.0009513
11:31:35|0.0009513
11:31:36|0.0009513
11:31:37|0.0009513
11:31:39|0.0009513
11:31:39|0.0009513
11:31:40|0.0009513
11:31:42|0.0009513
11:31:43|0.0009513
11:31:43|0.0009513
11:31:44|0.0009513
11:31:46|0.0009497
11:31:46|0.0009503
11:31:48|0.0009512
11:31:48|0.0009507
11:31:49|0.0009513
11:31:50|0.0009513
11:31:51|0.0009513
11:31:52|0.0009513
11:31:53|0.0009513
11:31:54|0.0009513
11:31:55|0.0009513
11:31:56|0.0009513
11:31:57|0.0009519
11:31:58|0.0009519
11:31:59|0.000952
11:32:01|0.000952
11:32:02|0.0009519
11:32:03|0.0009519
11:32:04|0.0009519
11:32:05|0.0009519
11:32:06|0.0009519
11:32:07|0.0009517
11:32:08|0.0009517
11:32:09|0.0009519
11:32:10|0.0009519
11:32:11|0.0009519
11:32:12|0.0009524
11:32:13|0.0009524
11:32:14|0.0009524
11:32:15|0.0009524
11:32:16|0.0009533
11:32:17|0.0009533
11:32:18|0.0009535
11:32:20|0.0009547
11:32:20|0.0009555
11:32:22|0.0009557
11:32:23|0.0009557
11:32:23|0.0009557
11:32:24|0.0009557
11:32:26|0.0009557
11:32:27|0.0009557
11:32:28|0.0009541
11:32:29|0.0009543
11:32:30|0.0009556
11:32:30|0.0009556
11:32:32|0.000955
11:32:32|0.0009542
11:32:34|0.0009542
11:32:35|0.0009544
11:32:36|0.000955
11:32:37|0.0009556
11:32:38|0.000956
11:32:39|0.000956
11:32:39|0.000956
11:32:41|0.000956
11:32:42|0.0009551
11:32:42|0.0009551
11:32:44|0.0009559
11:32:45|0.0009552
11:32:45|0.0009556
11:32:46|0.0009556
11:32:47|0.0009556
11:32:48|0.0009556
11:32:49|0.0009556
11:32:51|0.0009543
11:32:52|0.000954
11:32:52|0.0009559
11:32:54|0.000956
11:32:55|0.000956
11:32:56|0.000956
11:32:57|0.000956
11:32:58|0.0009565
11:32:59|0.0009565
11:33:00|0.0009563
11:33:01|0.0009565
11:33:02|0.0009579
11:33:03|0.0009579
11:33:04|0.0009579
11:33:05|0.0009579
11:33:06|0.0009579
11:33:07|0.000958
11:33:08|0.0009579
11:33:09|0.0009579
11:33:10|0.000954
11:33:11|0.0009557
11:33:12|0.0009547
11:33:13|0.0009551
11:33:14|0.0009551
11:33:15|0.000955
11:33:16|0.000955
11:33:17|0.0009557
11:33:18|0.0009557
11:33:19|0.0009551
11:33:20|0.0009551
11:33:21|0.0009546
11:33:22|0.0009552
11:33:23|0.0009561
11:33:24|0.0009561
11:33:25|0.0009559
11:33:26|0.0009559
11:33:27|0.0009559
11:33:28|0.0009559
11:33:29|0.0009559
11:33:30|0.0009561
11:33:31|0.0009561
11:33:32|0.0009561
11:33:33|0.0009561
11:33:34|0.000955
11:33:35|0.000955
11:33:36|0.0009558
11:33:37|0.0009558
11:33:38|0.0009522
11:33:39|0.0009522
11:33:40|0.0009522
11:33:41|0.000953
11:33:42|0.000953
11:33:43|0.000953
11:33:44|0.000953
11:33:45|0.000953
11:33:46|0.0009524
11:33:47|0.0009529
11:33:49|0.0009526
11:33:50|0.0009526
11:33:51|0.000953
11:33:51|0.0009534
11:33:53|0.0009541
11:33:53|0.0009541
11:33:54|0.0009541
11:33:55|0.0009532
11:33:57|0.0009532
11:33:58|0.0009532
11:33:58|0.0009532
11:34:00|0.0009532
11:34:01|0.0009532
11:34:02|0.0009513
11:34:02|0.0009513
11:34:03|0.0009513
11:34:04|0.0009513
11:34:07|0.0009514
11:34:07|0.0009518
11:34:09|0.0009518
11:34:10|0.0009518
11:34:11|0.0009518
11:34:12|0.0009513
11:34:12|0.0009513
11:34:13|0.0009517
11:34:14|0.0009517
11:34:15|0.0009517
11:34:17|0.0009513
11:34:17|0.0009512
11:34:18|0.0009512
11:34:20|0.0009512
11:34:21|0.0009512
11:34:21|0.000951
11:34:22|0.0009513
11:34:23|0.0009518
11:34:24|0.0009518
11:34:26|0.0009523
11:34:27|0.0009523
11:34:27|0.0009523
11:34:28|0.000954
11:34:29|0.0009541
11:34:30|0.0009538
11:34:32|0.0009537
11:34:32|0.0009537
11:34:33|0.0009538
11:34:34|0.0009547
11:34:35|0.0009549
11:34:36|0.0009541
11:34:37|0.0009541
11:34:38|0.0009541
11:34:39|0.0009547
11:34:40|0.0009547
11:34:41|0.0009547
11:34:43|0.0009547
11:34:43|0.0009547
11:34:45|0.0009547
11:34:46|0.0009541
11:34:47|0.0009541
11:34:48|0.0009541
11:34:50|0.0009541
11:34:50|0.0009541
11:34:51|0.000955
11:34:52|0.000955
11:34:53|0.0009566
11:34:54|0.0009566
11:34:55|0.000956
11:34:56|0.0009554
11:34:57|0.0009554
11:34:58|0.0009549
11:34:59|0.0009549
11:35:01|0.0009547
11:35:01|0.0009541
11:35:02|0.0009537
11:35:04|0.0009538
11:35:04|0.0009538
11:35:05|0.0009538
11:35:06|0.0009538
11:35:08|0.0009538
11:35:09|0.0009535
11:35:09|0.0009535
11:35:10|0.0009535
11:35:11|0.0009541
11:35:13|0.0009537
11:35:14|0.0009535
11:35:15|0.0009534
11:35:16|0.0009534
11:35:17|0.0009535
11:35:18|0.0009535
11:35:19|0.0009546
11:35:20|0.0009546
11:35:21|0.0009546
11:35:22|0.0009546
11:35:23|0.0009545
11:35:24|0.0009545
11:35:25|0.0009561
11:35:26|0.0009557
11:35:27|0.0009557
11:35:28|0.000956
11:35:29|0.000956
11:35:31|0.0009547
11:35:32|0.0009547
11:35:32|0.0009547
11:35:33|0.0009558
11:35:35|0.0009558
11:35:35|0.0009558
11:35:36|0.0009558
11:35:37|0.0009553
11:35:38|0.0009545
11:35:39|0.0009543
11:35:40|0.0009545
11:35:42|0.0009516
11:35:43|0.0009543
11:35:44|0.0009543
11:35:45|0.0009543
11:35:46|0.0009543
11:35:47|0.0009527
11:35:47|0.0009527
11:35:49|0.0009528
11:35:49|0.0009528
11:35:51|0.0009528
11:35:51|0.0009528
11:35:53|0.0009528
11:35:54|0.0009522
11:35:55|0.0009522
11:35:56|0.0009522
11:35:57|0.0009524
11:35:58|0.0009519
11:35:58|0.0009519
11:36:00|0.0009519
11:36:00|0.0009519
11:36:01|0.0009519
11:36:03|0.0009519
11:36:04|0.0009533
11:36:05|0.0009519
11:36:06|0.0009505
11:36:07|0.0009493
11:36:09|0.0009492
11:36:10|0.0009489
11:36:10|0.0009496
11:36:11|0.0009487
11:36:13|0.0009483
11:36:13|0.0009483
11:36:15|0.0009483
11:36:16|0.0009483
11:36:17|0.0009483
11:36:18|0.0009483
11:36:19|0.0009483
11:36:20|0.0009468
11:36:21|0.0009468
11:36:22|0.0009468
11:36:22|0.000948
11:36:24|0.000948
11:36:25|0.000948
11:36:26|0.000948
11:36:26|0.000948
11:36:27|0.000946
11:36:28|0.000946
11:36:30|0.000946
11:36:30|0.000946
11:36:32|0.000946
11:36:33|0.000946
11:36:34|0.000946
11:36:35|0.000946
11:36:36|0.000946
11:36:37|0.000946
11:36:37|0.000946
11:36:39|0.000946
11:36:40|0.0009454
11:36:41|0.0009454
11:36:42|0.0009454
11:36:43|0.0009463
11:36:44|0.0009463
11:36:45|0.0009454
11:36:46|0.0009454
11:36:47|0.0009454
11:36:48|0.0009461
11:36:49|0.0009461
11:36:50|0.0009461
11:36:51|0.0009461
11:36:52|0.0009461
11:36:53|0.0009462
11:36:54|0.0009462
11:36:55|0.0009462
11:36:56|0.0009462
11:36:57|0.0009462
11:36:58|0.0009462
11:37:00|0.0009462
11:37:00|0.0009462
11:37:02|0.000946
11:37:02|0.000946
11:37:03|0.000946
11:37:04|0.000947
11:37:05|0.0009464
11:37:06|0.0009464
11:37:08|0.0009463
11:37:10|0.0009463
11:37:10|0.0009457
11:37:12|0.0009455
11:37:14|0.0009455
11:37:14|0.0009455
11:37:16|0.0009455
11:37:17|0.0009455
11:37:17|0.0009446
11:37:19|0.0009442
11:37:19|0.0009442
11:37:20|0.0009442
11:37:21|0.0009442
11:37:22|0.0009433
11:37:24|0.0009444
11:37:24|0.0009444
11:37:25|0.0009444
11:37:27|0.0009444
11:37:28|0.000944
11:37:28|0.000944
11:37:30|0.000944
11:37:30|0.000944
11:37:32|0.000944
11:37:32|0.000944
11:37:33|0.000944
11:37:34|0.000944
11:37:35|0.000944
11:37:36|0.000944
11:37:37|0.000944
11:37:38|0.000944
11:37:40|0.0009455
11:37:40|0.0009455
11:37:41|0.0009454
11:37:43|0.0009454
11:37:43|0.0009454
11:37:44|0.0009448
11:37:45|0.0009448
11:37:46|0.0009448
11:37:47|0.0009448
11:37:48|0.0009448
11:37:49|0.0009448
11:37:50|0.0009448
11:37:51|0.0009448
11:37:52|0.0009448
11:37:54|0.0009449
11:37:54|0.0009454
11:37:55|0.0009448
11:37:56|0.0009446
11:37:57|0.0009446
11:37:58|0.0009446
11:37:59|0.0009446
11:38:00|0.0009442
11:38:01|0.000944
11:38:02|0.0009429
11:38:04|0.0009427
11:38:04|0.0009429
11:38:05|0.0009424
11:38:06|0.0009424
11:38:07|0.0009424
11:38:08|0.0009423
11:38:09|0.0009423
11:38:10|0.0009423
11:38:12|0.0009437
11:38:12|0.0009437
11:38:13|0.000943
11:38:15|0.000943
11:38:16|0.000943
11:38:17|0.000943
11:38:17|0.000943
11:38:19|0.0009423
11:38:20|0.0009423
11:38:21|0.0009435
11:38:21|0.0009419
11:38:23|0.0009419
11:38:24|0.0009419
11:38:25|0.0009437
11:38:26|0.0009451
11:38:27|0.0009451
11:38:28|0.0009447
11:38:28|0.0009448
11:38:30|0.0009448
11:38:31|0.0009434
11:38:32|0.0009434
11:38:33|0.0009434
11:38:34|0.0009434
11:38:34|0.0009434
11:38:36|0.0009434
11:38:37|0.0009434
11:38:37|0.0009434
11:38:39|0.0009434
11:38:39|0.0009434
11:38:41|0.0009455
11:38:42|0.0009452
11:38:43|0.0009452
11:38:43|0.0009452
11:38:45|0.0009452
11:38:46|0.0009452
11:38:47|0.0009452
11:38:48|0.0009452
11:38:48|0.0009452
11:38:49|0.0009452
11:38:51|0.0009452
11:38:52|0.0009452
11:38:53|0.0009452
11:38:54|0.0009465
11:38:55|0.0009465
11:38:56|0.0009465
11:38:57|0.0009471
11:38:58|0.0009471
11:38:59|0.0009471
11:39:00|0.0009471
11:39:01|0.0009475
11:39:02|0.0009479
11:39:03|0.0009486
11:39:04|0.0009486
11:39:05|0.0009482
11:39:06|0.0009476
11:39:07|0.0009476
11:39:08|0.0009475
11:39:10|0.0009475
11:39:11|0.0009475
11:39:12|0.0009475
11:39:13|0.0009475
11:39:14|0.0009475
11:39:15|0.0009475
11:39:16|0.0009475
11:39:17|0.0009475
11:39:18|0.0009475
11:39:19|0.0009475
11:39:20|0.0009488
11:39:21|0.0009488
11:39:22|0.0009488
11:39:23|0.0009488
11:39:24|0.0009484
11:39:25|0.0009484
11:39:26|0.0009487
11:39:27|0.0009487
11:39:28|0.0009487
11:39:30|0.0009487
11:39:30|0.0009487
11:39:31|0.0009487
11:39:33|0.0009487
11:39:33|0.0009487
11:39:34|0.0009498
11:39:35|0.00095
11:39:36|0.00095
11:39:37|0.000949
11:39:38|0.0009495
11:39:39|0.00095
11:39:40|0.0009498
11:39:41|0.0009498
11:39:43|0.0009498
11:39:43|0.0009498
11:39:45|0.0009505
11:39:45|0.0009509
11:39:46|0.0009508
11:39:47|0.0009515
11:39:48|0.0009515
11:39:49|0.0009515
11:39:51|0.0009515
11:39:51|0.0009515
11:39:53|0.0009515
11:39:54|0.0009517
11:39:54|0.0009515
11:39:55|0.0009515
11:39:57|0.0009515
11:39:58|0.0009509
11:39:59|0.0009509
11:40:00|0.0009515
11:40:00|0.0009515
11:40:01|0.0009515
11:40:03|0.0009517
11:40:03|0.0009517
11:40:05|0.0009517
11:40:06|0.0009514
11:40:06|0.0009514
11:40:07|0.0009512
11:40:09|0.0009512
11:40:11|0.0009494
11:40:11|0.0009494
11:40:13|0.0009504
11:40:14|0.0009503
11:40:15|0.0009503
11:40:16|0.0009505
11:40:16|0.0009505
11:40:17|0.0009504
11:40:18|0.0009504
11:40:19|0.0009499
11:40:20|0.0009499
11:40:21|0.0009499
11:40:23|0.0009499
11:40:24|0.000949
11:40:25|0.000949
11:40:26|0.0009481
11:40:26|0.0009481
11:40:28|0.0009481
11:40:29|0.0009481
11:40:29|0.0009481
11:40:30|0.0009481
11:40:31|0.0009478
11:40:33|0.0009478
11:40:33|0.0009478
11:40:34|0.0009475
11:40:36|0.0009475
11:40:36|0.0009475
11:40:38|0.0009475
11:40:39|0.0009475
11:40:40|0.0009475
11:40:41|0.0009475
11:40:42|0.0009475
11:40:43|0.0009456
11:40:43|0.0009456
11:40:45|0.0009456
11:40:46|0.0009456
11:40:46|0.0009456
11:40:48|0.0009456
11:40:49|0.0009456
11:40:49|0.0009456
11:40:51|0.0009456
11:40:52|0.000945
11:40:52|0.0009453
11:40:54|0.0009453
11:40:55|0.0009453
11:40:56|0.0009453
11:40:57|0.0009454
11:40:58|0.0009453
11:40:59|0.0009451
11:41:00|0.0009443
11:41:01|0.0009441
11:41:02|0.0009444
11:41:03|0.0009438
11:41:04|0.0009435
11:41:05|0.0009434
11:41:06|0.000943
11:41:07|0.0009423
11:41:08|0.0009433
11:41:09|0.0009429
11:41:10|0.0009429
11:41:11|0.000943
11:41:12|0.000943
11:41:13|0.000943
11:41:14|0.0009432
11:41:15|0.0009438
11:41:16|0.0009438
11:41:17|0.0009438
11:41:18|0.0009438
11:41:19|0.0009438
11:41:20|0.0009431
11:41:21|0.0009431
11:41:22|0.0009427
11:41:24|0.0009427
11:41:25|0.0009427
11:41:26|0.0009427
11:41:27|0.0009427
11:41:28|0.000942
11:41:29|0.000942
11:41:31|0.000942
11:41:32|0.000942
11:41:33|0.0009428
11:41:34|0.0009428
11:41:34|0.0009428
11:41:36|0.0009428
11:41:37|0.0009428
11:41:37|0.0009428
11:41:39|0.0009428
11:41:40|0.0009428
11:41:41|0.0009426
11:41:42|0.0009428
11:41:42|0.000943
11:41:44|0.000943
11:41:45|0.0009426
11:41:46|0.0009427
11:41:47|0.0009427
11:41:48|0.0009427
11:41:49|0.0009427
11:41:50|0.0009427
11:41:51|0.0009427
11:41:51|0.0009432
11:41:52|0.0009432
11:41:54|0.0009432
11:41:54|0.0009432
11:41:56|0.0009432
11:41:56|0.0009432
11:41:57|0.0009432
11:41:59|0.0009439
11:42:00|0.0009439
11:42:01|0.0009456
11:42:02|0.0009456
11:42:03|0.0009456
11:42:03|0.0009456
11:42:05|0.0009456
11:42:05|0.0009456
11:42:06|0.0009456
11:42:08|0.0009437
11:42:09|0.0009432
11:42:10|0.0009431
11:42:11|0.000943
11:42:12|0.000943
11:42:13|0.000943
11:42:15|0.0009426
11:42:15|0.0009426
11:42:16|0.0009438
11:42:18|0.0009442
11:42:18|0.0009442
11:42:20|0.0009439
11:42:21|0.0009439
11:42:22|0.0009439
11:42:22|0.0009439
11:42:23|0.0009439
11:42:24|0.0009439
11:42:26|0.0009439
11:42:26|0.0009437
11:42:27|0.0009426
11:42:28|0.0009426
11:42:30|0.0009426
11:42:31|0.0009426
11:42:32|0.0009426
11:42:33|0.0009447
11:42:34|0.0009426
11:42:34|0.0009425
11:42:35|0.0009425
11:42:36|0.0009447
11:42:38|0.0009426
11:42:38|0.0009426
11:42:39|0.0009426
11:42:40|0.0009426
11:42:42|0.0009426
11:42:42|0.0009426
11:42:43|0.0009426
11:42:44|0.0009427
11:42:46|0.0009427
11:42:47|0.0009426
11:42:48|0.0009431
11:42:49|0.0009431
11:42:50|0.0009431
11:42:51|0.0009431
11:42:52|0.0009432
11:42:53|0.0009432
11:42:54|0.0009432
11:42:55|0.0009435
11:42:56|0.0009438
11:42:56|0.0009435
11:42:58|0.0009433
11:42:59|0.0009433
11:43:00|0.0009433
11:43:00|0.0009433
11:43:02|0.0009433
11:43:02|0.0009445
11:43:03|0.0009445
11:43:04|0.0009445
11:43:06|0.0009445
11:43:06|0.0009445
11:43:07|0.0009465
11:43:09|0.0009465
11:43:10|0.0009465
11:43:10|0.0009465
11:43:11|0.0009465
11:43:13|0.0009465
11:43:15|0.0009476
11:43:15|0.0009476
11:43:16|0.0009476
11:43:18|0.0009476
11:43:19|0.0009474
11:43:20|0.0009474
11:43:22|0.0009474
11:43:23|0.0009469
11:43:23|0.0009469
11:43:24|0.0009462
11:43:26|0.0009462
11:43:26|0.0009457
11:43:27|0.0009457
11:43:28|0.0009457
11:43:29|0.0009457
11:43:30|0.0009457
11:43:32|0.0009457
11:43:32|0.0009457
11:43:34|0.0009458
11:43:36|0.0009458
11:43:36|0.0009458
11:43:38|0.0009458
11:43:38|0.0009458
11:43:39|0.0009458
11:43:41|0.0009468
11:43:41|0.0009469
11:43:42|0.0009468
11:43:43|0.0009469
11:43:44|0.0009469
11:43:45|0.0009463
11:43:46|0.0009463
11:43:47|0.0009463
11:43:48|0.0009463
11:43:49|0.0009463
11:43:50|0.0009463
11:43:51|0.0009463
11:43:52|0.0009474
11:43:53|0.0009474
11:43:55|0.0009474
11:43:56|0.0009474
11:43:56|0.0009462
11:43:57|0.0009462
11:43:59|0.0009462
11:43:59|0.0009462
11:44:01|0.0009462
11:44:02|0.0009462
11:44:03|0.0009453
11:44:03|0.000945
11:44:05|0.000945
11:44:06|0.000945
11:44:07|0.000945
11:44:08|0.000945
11:44:09|0.0009444
11:44:10|0.0009444
11:44:11|0.0009444
11:44:12|0.0009444
11:44:13|0.0009444
11:44:14|0.0009444
11:44:15|0.0009444
11:44:16|0.0009445
11:44:18|0.0009445
11:44:18|0.000945
11:44:20|0.000945
11:44:21|0.000945
11:44:21|0.000945
11:44:23|0.000945
11:44:24|0.000945
11:44:24|0.000945
11:44:25|0.000945
11:44:27|0.000945
11:44:27|0.000945
11:44:28|0.000945
11:44:29|0.000945
11:44:31|0.000945
11:44:32|0.000945
11:44:32|0.000945
11:44:34|0.000945
11:44:35|0.000945
11:44:36|0.000945
11:44:37|0.000945
11:44:38|0.000945
11:44:39|0.0009458
11:44:40|0.0009463
11:44:41|0.000947
11:44:42|0.000947
11:44:43|0.000947
11:44:44|0.000947
11:44:45|0.0009469
11:44:46|0.0009469
11:44:47|0.0009469
11:44:48|0.0009469
11:44:49|0.0009469
11:44:50|0.0009469
11:44:51|0.0009469
11:44:52|0.0009471
11:44:53|0.0009485
11:44:54|0.0009485
11:44:55|0.0009485
11:44:56|0.0009485
11:44:57|0.0009485
11:44:58|0.0009485
11:45:00|0.0009485
11:45:01|0.0009485
11:45:01|0.0009485
11:45:02|0.0009477
11:45:03|0.0009477
11:45:04|0.000947
11:45:05|0.0009475
11:45:06|0.0009475
11:45:07|0.0009436
11:45:08|0.0009433
11:45:09|0.0009433
11:45:11|0.0009433
11:45:11|0.0009433
11:45:12|0.0009433
11:45:13|0.0009433
11:45:14|0.0009433
11:45:15|0.0009433
11:45:16|0.0009462
11:45:18|0.0009462
11:45:19|0.0009462
11:45:20|0.0009462
11:45:21|0.0009462
11:45:22|0.0009462
11:45:23|0.0009475
11:45:24|0.0009475
11:45:25|0.0009478
11:45:26|0.0009485
11:45:27|0.0009485
11:45:28|0.0009485
11:45:29|0.0009485
11:45:30|0.0009485
11:45:31|0.0009485
11:45:32|0.0009462
11:45:33|0.0009462
11:45:34|0.0009462
11:45:35|0.0009462
11:45:36|0.0009462
11:45:38|0.0009462
11:45:39|0.0009453
11:45:40|0.0009453
11:45:40|0.0009459
11:45:42|0.000946
11:45:42|0.000947
11:45:43|0.000947
11:45:45|0.000947
11:45:45|0.000947
11:45:47|0.000947
11:45:47|0.000947
11:45:48|0.000947
11:45:49|0.000947
11:45:50|0.000947
11:45:52|0.000947
11:45:52|0.000947
11:45:53|0.0009473
11:45:54|0.0009473
11:45:56|0.0009473
11:45:56|0.0009473
11:45:57|0.0009453
11:45:58|0.0009453
11:45:59|0.0009453
11:46:00|0.0009453
11:46:01|0.0009444
11:46:02|0.0009444
11:46:03|0.0009442
11:46:04|0.0009442
11:46:05|0.0009442
11:46:06|0.0009442
11:46:07|0.0009446
11:46:08|0.0009443
11:46:09|0.0009443
11:46:10|0.0009443
11:46:11|0.0009443
11:46:12|0.0009443
11:46:14|0.0009444
11:46:15|0.0009444
11:46:16|0.0009423
11:46:17|0.0009423
11:46:18|0.0009431
11:46:19|0.0009431
11:46:20|0.0009431
11:46:21|0.0009428
11:46:22|0.0009436
11:46:23|0.0009431
11:46:24|0.0009432
11:46:25|0.0009432
11:46:26|0.0009432
11:46:27|0.0009432
11:46:28|0.0009432
11:46:29|0.0009432
11:46:31|0.0009432
11:46:31|0.0009432
11:46:33|0.0009413
11:46:33|0.0009414
11:46:35|0.0009433
11:46:35|0.0009433
11:46:36|0.0009432
11:46:37|0.0009432
11:46:38|0.0009435
11:46:40|0.0009435
11:46:40|0.0009435
11:46:42|0.0009435
11:46:42|0.0009435
11:46:44|0.0009445
11:46:44|0.0009445
11:46:46|0.0009445
11:46:47|0.0009438
11:46:47|0.0009438
11:46:48|0.0009438
11:46:49|0.0009439
11:46:51|0.000944
11:46:51|0.000944
11:46:52|0.000944
11:46:54|0.000944
11:46:54|0.000944
11:46:56|0.0009435
11:46:57|0.0009435
11:46:57|0.0009435
11:46:59|0.0009435
11:46:59|0.000944
11:47:00|0.000944
11:47:01|0.0009438
11:47:02|0.0009438
11:47:03|0.0009435
11:47:04|0.0009435
11:47:06|0.0009435
11:47:06|0.0009436
11:47:07|0.0009438
11:47:08|0.000945
11:47:10|0.0009455
11:47:10|0.0009447
11:47:11|0.0009447
11:47:13|0.0009447
11:47:13|0.0009447
11:47:15|0.000945
11:47:16|0.000945
11:47:17|0.000945
11:47:18|0.0009435
11:47:19|0.0009436
11:47:20|0.0009436
11:47:21|0.0009436
11:47:23|0.0009438
11:47:24|0.0009438
11:47:24|0.0009438
11:47:26|0.0009435
11:47:26|0.0009435
11:47:27|0.0009435
11:47:28|0.0009435
11:47:29|0.0009435
11:47:30|0.0009435
11:47:31|0.0009442
11:47:32|0.0009435
11:47:34|0.0009435
11:47:34|0.0009435
11:47:36|0.0009435
11:47:36|0.0009435
11:47:37|0.0009435
11:47:38|0.0009435
11:47:39|0.0009435
11:47:41|0.0009435
11:47:41|0.0009435
11:47:42|0.0009432
11:47:44|0.0009432
11:47:44|0.0009432
11:47:45|0.0009432
11:47:46|0.0009432
11:47:47|0.0009426
11:47:49|0.0009426
11:47:50|0.0009426
11:47:51|0.000943
11:47:52|0.000943
11:47:53|0.000943
11:47:54|0.000943
11:47:55|0.000943
11:47:56|0.000943
11:47:57|0.0009438
11:47:58|0.0009438
11:47:59|0.0009438
11:48:00|0.0009438
11:48:01|0.0009438
11:48:02|0.0009438
11:48:03|0.0009438
11:48:04|0.0009438
11:48:05|0.0009438
11:48:06|0.0009439
11:48:07|0.0009439
11:48:08|0.0009439
11:48:09|0.0009439
11:48:11|0.0009439
11:48:11|0.0009439
11:48:12|0.0009439
11:48:13|0.0009439
11:48:15|0.0009439
11:48:15|0.0009438
11:48:16|0.0009438
11:48:18|0.000943
11:48:19|0.000943
11:48:19|0.000943
11:48:21|0.000943
11:48:22|0.000943
11:48:23|0.0009429
11:48:24|0.0009429
11:48:25|0.0009429
11:48:26|0.0009429
11:48:27|0.0009429
11:48:28|0.0009429
11:48:29|0.0009429
11:48:30|0.0009429
11:48:31|0.0009429
11:48:32|0.0009429
11:48:33|0.0009429
11:48:34|0.0009429
11:48:35|0.0009436
11:48:36|0.0009439
11:48:37|0.0009439
11:48:38|0.0009439
11:48:39|0.0009433
11:48:40|0.0009433
11:48:41|0.0009433
11:48:42|0.0009433
11:48:43|0.0009433
11:48:44|0.0009439
11:48:45|0.0009439
11:48:47|0.0009439
11:48:47|0.0009439
11:48:48|0.0009439
11:48:49|0.0009439
11:48:51|0.0009439
11:48:51|0.000943
11:48:52|0.000943
11:48:54|0.0009438
11:48:54|0.0009438
11:48:56|0.0009438
11:48:56|0.0009424
11:48:57|0.0009423
11:48:58|0.0009422
11:48:59|0.0009422
11:49:01|0.0009422
11:49:01|0.0009422
11:49:03|0.0009408
11:49:03|0.00094
11:49:04|0.0009396
11:49:05|0.0009396
11:49:06|0.0009397
11:49:07|0.0009397
11:49:09|0.0009397
11:49:09|0.0009397
11:49:11|0.000939
11:49:12|0.000939
11:49:13|0.000939
11:49:14|0.000939
11:49:14|0.0009401
11:49:16|0.0009387
11:49:16|0.0009387
11:49:17|0.0009387
11:49:20|0.0009388
11:49:21|0.0009388
11:49:22|0.0009388
11:49:23|0.0009388
11:49:24|0.0009388
11:49:25|0.0009384
11:49:26|0.0009384
11:49:27|0.0009384
11:49:28|0.0009384
11:49:29|0.0009382
11:49:30|0.0009382
11:49:31|0.0009382
11:49:32|0.0009389
11:49:33|0.0009389
11:49:34|0.0009389
11:49:36|0.0009389
11:49:37|0.000939
11:49:38|0.000939
11:49:39|0.000939
11:49:39|0.0009382
11:49:41|0.0009382
11:49:42|0.0009382
11:49:43|0.0009382
11:49:44|0.0009382
11:49:45|0.0009382
11:49:46|0.0009388
11:49:46|0.0009389
11:49:47|0.0009395
11:49:49|0.0009395
11:49:50|0.0009384
11:49:51|0.0009384
11:49:52|0.0009384
11:49:53|0.0009384
11:49:54|0.0009382
11:49:55|0.0009382
11:49:55|0.000938
11:49:57|0.000938
11:49:57|0.000938
11:49:58|0.000938
11:50:00|0.000938
11:50:00|0.0009389
11:50:02|0.0009395
11:50:02|0.0009394
11:50:04|0.0009408
11:50:04|0.0009415
11:50:06|0.0009415
11:50:06|0.0009415
11:50:08|0.0009419
11:50:08|0.0009419
11:50:09|0.0009419
11:50:11|0.0009419
11:50:12|0.0009415
11:50:13|0.0009415
11:50:14|0.0009415
11:50:15|0.0009415
11:50:16|0.0009415
11:50:17|0.0009415
11:50:18|0.0009418
11:50:19|0.0009418
11:50:21|0.0009418
11:50:22|0.0009406
11:50:23|0.0009406
11:50:24|0.0009406
11:50:25|0.0009406
11:50:26|0.0009406
11:50:27|0.0009406
11:50:28|0.0009399
11:50:30|0.0009399
11:50:30|0.0009399
11:50:31|0.0009407
11:50:33|0.0009399
11:50:34|0.0009405
11:50:35|0.0009405
11:50:36|0.0009405
11:50:37|0.0009405
11:50:38|0.0009405
11:50:39|0.0009405
11:50:40|0.0009405
11:50:41|0.0009405
11:50:42|0.0009405
11:50:43|0.0009405
11:50:44|0.0009405
11:50:45|0.0009409
11:50:46|0.0009409
11:50:47|0.0009409
11:50:48|0.0009409
11:50:49|0.0009409
11:50:50|0.0009408
11:50:51|0.0009408
11:50:52|0.0009408
11:50:53|0.0009408
11:50:54|0.0009408
11:50:55|0.0009408
11:50:56|0.0009408
11:50:57|0.0009405
11:50:58|0.0009405
11:50:59|0.0009409
11:51:00|0.0009409
11:51:01|0.0009412
11:51:02|0.0009412
11:51:03|0.0009403
11:51:04|0.0009403
11:51:05|0.0009403
11:51:06|0.0009403
11:51:07|0.0009403
11:51:08|0.0009403
11:51:09|0.0009403
11:51:10|0.0009409
11:51:11|0.0009409
11:51:12|0.0009409
11:51:13|0.0009403
11:51:14|0.00094
11:51:15|0.0009399
11:51:16|0.0009399
11:51:17|0.0009399
11:51:18|0.0009399
11:51:19|0.0009399
11:51:20|0.0009399
11:51:22|0.0009399
11:51:23|0.0009382
11:51:24|0.0009382
11:51:25|0.0009382
11:51:26|0.0009382
11:51:27|0.0009382
11:51:28|0.0009382
11:51:29|0.0009382
11:51:30|0.0009382
11:51:31|0.0009394
11:51:32|0.0009394
11:51:33|0.0009394
11:51:34|0.0009394
11:51:35|0.0009399
11:51:37|0.0009399
11:51:37|0.0009399
11:51:38|0.0009399
11:51:39|0.0009399
11:51:40|0.0009399
11:51:42|0.0009399
11:51:43|0.0009399
11:51:44|0.0009413
11:51:45|0.0009413
11:51:46|0.0009413
11:51:47|0.0009413
11:51:48|0.0009413
11:51:49|0.0009413
11:51:50|0.0009413
11:51:51|0.0009413
11:51:52|0.0009413
11:51:53|0.0009413
11:51:54|0.0009413
11:51:55|0.0009413
11:51:56|0.0009403
11:51:57|0.0009403
11:51:58|0.0009403
11:51:59|0.0009403
11:52:00|0.00094
11:52:01|0.00094
11:52:02|0.0009393
11:52:03|0.0009393
11:52:04|0.0009393
11:52:05|0.0009389
11:52:06|0.0009389
11:52:07|0.0009389
11:52:08|0.0009389
11:52:09|0.0009389
11:52:10|0.0009389
11:52:11|0.0009389
11:52:12|0.0009389
11:52:13|0.0009389
11:52:14|0.0009389
11:52:16|0.0009389
11:52:16|0.0009389
11:52:17|0.0009389
11:52:18|0.0009389
11:52:20|0.0009389
11:52:20|0.0009389
11:52:22|0.0009386
11:52:23|0.0009385
11:52:24|0.0009385
11:52:25|0.0009385
11:52:26|0.0009385
11:52:27|0.0009385
11:52:28|0.0009385
11:52:29|0.0009385
11:52:30|0.0009385
11:52:31|0.0009385
11:52:32|0.0009385
11:52:33|0.0009385
11:52:34|0.000938
11:52:35|0.000938
11:52:36|0.000938
11:52:37|0.000938
11:52:38|0.000938
11:52:39|0.000938
11:52:40|0.000938
11:52:41|0.000937
11:52:42|0.0009361
11:52:43|0.0009361
11:52:44|0.0009361
11:52:45|0.0009361
11:52:46|0.0009361
11:52:47|0.000935
11:52:48|0.000935
11:52:49|0.000935
11:52:50|0.000935
11:52:51|0.000935
11:52:52|0.000935
11:52:53|0.000935
11:52:54|0.000935
11:52:55|0.000935
11:52:56|0.000935
11:52:57|0.000935
11:52:59|0.000935
11:53:00|0.000936
11:53:01|0.000936
11:53:01|0.000936
11:53:03|0.000936
11:53:03|0.000936
11:53:04|0.0009338
11:53:06|0.0009359
11:53:07|0.0009359
11:53:07|0.000936
11:53:09|0.000936
11:53:10|0.000936
11:53:10|0.000936
11:53:11|0.000936
11:53:13|0.000936
11:53:14|0.0009374
11:53:15|0.0009374
11:53:15|0.0009374
11:53:17|0.0009374
11:53:17|0.0009374
11:53:18|0.0009374
11:53:19|0.0009361
11:53:21|0.0009361
11:53:21|0.0009361
11:53:24|0.0009361
11:53:25|0.0009372
11:53:26|0.0009379
11:53:27|0.0009385
11:53:28|0.0009392
11:53:29|0.0009391
11:53:30|0.0009391
11:53:31|0.0009387
11:53:32|0.0009387
11:53:34|0.0009377
11:53:35|0.0009377
11:53:35|0.0009377
11:53:36|0.0009377
11:53:37|0.0009377
11:53:38|0.0009372
11:53:40|0.0009372
11:53:41|0.0009368
11:53:42|0.0009368
11:53:43|0.0009378
11:53:43|0.0009378
11:53:44|0.0009383
11:53:45|0.0009384
11:53:47|0.0009387
11:53:48|0.00094
11:53:48|0.00094
11:53:49|0.00094
11:53:50|0.00094
11:53:52|0.0009395
11:53:53|0.0009395
11:53:54|0.0009395
11:53:55|0.0009395
11:53:56|0.0009395
11:53:57|0.0009395
11:53:57|0.0009395
11:53:59|0.0009395
11:54:00|0.0009395
11:54:01|0.0009395
11:54:02|0.0009396
11:54:03|0.0009396
11:54:04|0.0009396
11:54:05|0.0009396
11:54:06|0.0009396
11:54:07|0.0009396
11:54:08|0.0009396
11:54:09|0.0009396
11:54:10|0.0009396
11:54:11|0.0009396
11:54:12|0.000939
11:54:13|0.0009396
11:54:14|0.0009396
11:54:15|0.0009396
11:54:16|0.0009396
11:54:17|0.0009396
11:54:18|0.0009396
11:54:19|0.0009396
11:54:20|0.0009396
11:54:21|0.0009396
11:54:22|0.0009396
11:54:23|0.0009396
11:54:24|0.00094
11:54:25|0.00094
11:54:27|0.0009402
11:54:28|0.0009402
11:54:28|0.0009396
11:54:29|0.0009391
11:54:30|0.0009391
11:54:31|0.0009391
11:54:32|0.0009391
11:54:35|0.0009391
11:54:36|0.0009391
11:54:37|0.0009391
11:54:37|0.0009391
11:54:39|0.0009391
11:54:40|0.0009391
11:54:41|0.0009391
11:54:42|0.0009391
11:54:43|0.000939
11:54:44|0.000939
11:54:44|0.000939
11:54:46|0.0009383
11:54:47|0.0009383
11:54:47|0.0009383
11:54:49|0.0009385
11:54:50|0.0009385
11:54:51|0.0009385
11:54:52|0.0009385
11:54:53|0.0009385
11:54:54|0.0009385
11:54:55|0.0009383
11:54:56|0.000938
11:54:57|0.000938
11:54:58|0.000938
11:54:59|0.000938
11:55:00|0.000938
11:55:01|0.000938
11:55:02|0.000938
11:55:03|0.000938
11:55:04|0.0009384
11:55:05|0.0009384
11:55:06|0.0009384
11:55:07|0.0009384
11:55:08|0.0009384
11:55:09|0.0009384
11:55:10|0.0009384
11:55:11|0.0009384
11:55:12|0.0009384
11:55:13|0.0009382
11:55:14|0.0009384
11:55:15|0.0009384
11:55:16|0.0009384
11:55:17|0.0009381
11:55:18|0.0009381
11:55:19|0.0009381
11:55:20|0.0009381
11:55:21|0.0009384
11:55:22|0.0009384
11:55:23|0.0009384
11:55:24|0.0009384
11:55:25|0.0009384
11:55:26|0.0009375
11:55:27|0.0009375
11:55:29|0.0009375
11:55:30|0.0009375
11:55:30|0.0009375
11:55:31|0.000938
11:55:33|0.000938
11:55:33|0.000938
11:55:34|0.000938
11:55:35|0.000938
11:55:36|0.0009383
11:55:38|0.0009384
11:55:39|0.0009384
11:55:40|0.000938
11:55:41|0.0009382
11:55:42|0.0009372
11:55:44|0.0009366
11:55:45|0.0009366
11:55:45|0.0009366
11:55:47|0.0009366
11:55:47|0.0009366
11:55:48|0.0009366
11:55:50|0.000936
11:55:51|0.0009354
11:55:52|0.0009351
11:55:52|0.0009351
11:55:54|0.0009351
11:55:54|0.0009351
11:55:55|0.0009351
11:55:56|0.000935
11:55:57|0.000935
11:55:58|0.000935
11:56:00|0.000935
11:56:00|0.000935
11:56:02|0.000935
11:56:03|0.000935
11:56:04|0.0009351
11:56:04|0.0009351
11:56:05|0.0009351
11:56:06|0.0009351
11:56:07|0.0009351
11:56:09|0.0009351
11:56:10|0.0009351
11:56:11|0.0009351
11:56:11|0.0009351
11:56:12|0.0009351
11:56:14|0.0009351
11:56:14|0.0009351
11:56:15|0.0009351
11:56:17|0.0009351
11:56:18|0.0009351
11:56:19|0.0009368
11:56:19|0.000936
11:56:21|0.000936
11:56:22|0.000936
11:56:23|0.000936
11:56:24|0.000936
11:56:25|0.000936
11:56:26|0.000936
11:56:27|0.000936
11:56:28|0.000936
11:56:29|0.0009372
11:56:30|0.0009372
11:56:31|0.0009372
11:56:32|0.0009366
11:56:33|0.0009366
11:56:35|0.0009366
11:56:36|0.0009366
11:56:37|0.0009366
11:56:37|0.0009366
11:56:39|0.0009366
11:56:40|0.0009366
11:56:41|0.0009366
11:56:42|0.0009366
11:56:43|0.0009366
11:56:44|0.0009366
11:56:45|0.0009366
11:56:46|0.0009366
11:56:47|0.000936
11:56:48|0.000936
11:56:49|0.000936
11:56:51|0.000936
11:56:52|0.0009351
11:56:53|0.000936
11:56:53|0.000936
11:56:54|0.000936
11:56:56|0.000936
11:56:57|0.000936
11:56:57|0.0009366
11:56:58|0.0009366
11:57:00|0.0009366
11:57:01|0.0009366
11:57:02|0.0009366
11:57:02|0.0009366
11:57:03|0.0009366
11:57:05|0.0009366
11:57:06|0.0009366
11:57:07|0.0009366
11:57:08|0.0009366
11:57:09|0.0009366
11:57:09|0.0009359
11:57:11|0.0009359
11:57:11|0.0009366
11:57:13|0.0009366
11:57:14|0.000936
11:57:15|0.000936
11:57:15|0.000936
11:57:16|0.000936
11:57:17|0.000936
11:57:18|0.000936
11:57:19|0.000936
11:57:20|0.000936
11:57:21|0.000936
11:57:23|0.000936
11:57:24|0.000936
11:57:25|0.0009357
11:57:26|0.0009351
11:57:28|0.0009351
11:57:29|0.0009351
11:57:30|0.0009351
11:57:30|0.0009351
11:57:32|0.0009351
11:57:32|0.0009351
11:57:33|0.0009351
11:57:34|0.0009351
11:57:36|0.0009351
11:57:37|0.0009352
11:57:38|0.0009352
11:57:39|0.0009352
11:57:40|0.0009352
11:57:41|0.0009352
11:57:41|0.0009352
11:57:43|0.0009352
11:57:43|0.0009352
11:57:45|0.0009352
11:57:46|0.0009352
11:57:46|0.0009337
11:57:49|0.0009337
11:57:50|0.0009337
11:57:50|0.0009353
11:57:52|0.0009354
11:57:52|0.0009354
11:57:54|0.0009354
11:57:54|0.000936
11:57:55|0.0009357
11:57:57|0.0009357
11:57:57|0.0009363
11:57:58|0.0009363
11:58:00|0.0009363
11:58:00|0.0009368
11:58:02|0.0009368
11:58:02|0.0009365
11:58:04|0.0009372
11:58:04|0.0009372
11:58:06|0.0009372
11:58:06|0.0009372
11:58:07|0.0009372
11:58:08|0.0009372
11:58:10|0.0009372
11:58:10|0.0009384
11:58:12|0.0009384
11:58:13|0.0009384
11:58:14|0.0009381
11:58:15|0.0009384
11:58:15|0.0009384
11:58:16|0.0009384
11:58:17|0.0009384
11:58:18|0.0009384
11:58:20|0.0009384
11:58:20|0.0009384
11:58:22|0.0009388
11:58:22|0.0009393
11:58:24|0.0009393
11:58:25|0.0009394
11:58:26|0.0009394
11:58:26|0.0009394
11:58:29|0.0009394
11:58:30|0.0009394
11:58:31|0.0009394
11:58:32|0.0009393
11:58:33|0.0009393
11:58:34|0.0009393
11:58:35|0.0009393
11:58:36|0.0009393
11:58:37|0.0009393
11:58:38|0.0009393
11:58:39|0.0009393
11:58:40|0.0009393
11:58:41|0.0009393
11:58:42|0.0009393
11:58:43|0.0009393
11:58:44|0.0009393
11:58:45|0.0009393
11:58:46|0.0009393
11:58:47|0.0009393
11:58:48|0.0009393
11:58:49|0.0009393
11:58:50|0.0009393
11:58:51|0.0009393
11:58:52|0.0009393
11:58:53|0.0009393
11:58:54|0.0009393
11:58:55|0.0009393
11:58:56|0.0009393
11:58:57|0.0009393
11:58:58|0.0009393
11:58:59|0.0009395
11:59:00|0.0009395
11:59:01|0.0009395
11:59:02|0.0009395
11:59:03|0.0009397
11:59:04|0.0009397
11:59:05|0.00094
11:59:06|0.00094
11:59:07|0.00094
11:59:08|0.00094
11:59:09|0.0009395
11:59:10|0.00094
11:59:11|0.0009404
11:59:12|0.0009404
11:59:13|0.0009407
11:59:14|0.0009407
11:59:15|0.0009407
11:59:16|0.0009407
11:59:17|0.0009405
11:59:18|0.0009405
11:59:19|0.0009405
11:59:20|0.0009405
11:59:21|0.0009405
11:59:22|0.0009407
11:59:23|0.0009407
11:59:24|0.0009407
11:59:25|0.0009407
11:59:26|0.0009407
11:59:27|0.0009407
11:59:29|0.0009407
11:59:30|0.0009407
11:59:31|0.0009407
11:59:33|0.0009411
11:59:33|0.0009411
11:59:35|0.0009411
11:59:35|0.0009411
11:59:37|0.000941
11:59:38|0.0009406
11:59:40|0.0009406
11:59:41|0.0009406
11:59:42|0.0009407
11:59:43|0.0009407
11:59:44|0.0009393
11:59:44|0.0009393
11:59:45|0.0009393
11:59:46|0.0009393
11:59:48|0.0009393
11:59:48|0.0009393
11:59:50|0.0009393
11:59:51|0.0009393
11:59:52|0.0009393
11:59:52|0.0009393
11:59:54|0.0009396
11:59:55|0.0009404
11:59:56|0.0009404
11:59:56|0.0009404
11:59:58|0.0009404
11:59:59|0.0009404
12:00:00|0.0009407
12:00:01|0.0009407
12:00:02|0.0009411
12:00:03|0.0009403
12:00:04|0.0009403
12:00:05|0.0009403
12:00:06|0.0009404
12:00:07|0.0009404
12:00:08|0.0009402
12:00:10|0.0009402
12:00:10|0.0009402
12:00:11|0.0009402
12:00:13|0.0009402
12:00:13|0.0009399
12:00:14|0.0009399
12:00:15|0.0009399
12:00:17|0.0009399
12:00:17|0.0009399
12:00:18|0.0009399
12:00:19|0.0009399
12:00:20|0.0009399
12:00:21|0.0009399
12:00:22|0.0009399
12:00:24|0.0009399
12:00:25|0.0009381
12:00:25|0.0009398
12:00:26|0.0009398
12:00:27|0.0009398
12:00:29|0.0009398
12:00:30|0.0009398
12:00:31|0.0009411
12:00:32|0.0009412
12:00:34|0.0009412
12:00:35|0.0009412
12:00:36|0.0009412
12:00:37|0.0009417
12:00:37|0.0009422
12:00:39|0.0009422
12:00:40|0.0009422
12:00:41|0.0009422
12:00:41|0.0009422
12:00:43|0.0009422
12:00:43|0.0009417
12:00:45|0.0009412
12:00:46|0.0009412
12:00:46|0.0009418
12:00:48|0.0009418
12:00:48|0.0009418
12:00:50|0.0009418
12:00:51|0.0009418
12:00:52|0.0009418
12:00:53|0.0009418
12:00:53|0.0009418
12:00:54|0.0009418
12:00:56|0.0009418
12:00:57|0.0009418
12:00:57|0.0009418
12:00:58|0.0009418
12:00:59|0.0009423
12:01:00|0.0009423
12:01:02|0.0009423
12:01:02|0.0009423
12:01:04|0.0009423
12:01:04|0.0009417
12:01:06|0.0009417
12:01:08|0.0009417
12:01:09|0.0009417
12:01:09|0.0009417
12:01:10|0.0009417
12:01:11|0.0009417
12:01:13|0.0009417
12:01:13|0.0009417
12:01:14|0.0009417
12:01:15|0.0009417
12:01:16|0.0009417
12:01:18|0.0009417
12:01:19|0.0009417
12:01:19|0.0009417
12:01:20|0.0009417
12:01:21|0.0009438
12:01:22|0.0009438
12:01:23|0.0009438
12:01:25|0.0009438
12:01:25|0.0009438
12:01:26|0.0009444
12:01:28|0.0009436
12:01:29|0.0009437
12:01:29|0.0009437
12:01:31|0.0009437
12:01:32|0.000944
12:01:33|0.000944
12:01:34|0.000944
12:01:35|0.000944
12:01:36|0.000944
12:01:37|0.000944
12:01:38|0.0009437
12:01:39|0.0009437
12:01:40|0.0009437
12:01:41|0.0009437
12:01:42|0.0009437
12:01:43|0.0009437
12:01:44|0.000943
12:01:45|0.000943
12:01:46|0.000943
12:01:47|0.000943
12:01:48|0.000943
12:01:49|0.000943
12:01:50|0.000943
12:01:51|0.0009416
12:01:52|0.0009415
12:01:53|0.0009415
12:01:54|0.0009414
12:01:55|0.0009411
12:01:56|0.0009413
12:01:57|0.0009409
12:01:58|0.0009411
12:01:59|0.0009411
12:02:00|0.0009411
12:02:01|0.0009411
12:02:02|0.0009411
12:02:03|0.0009411
12:02:04|0.0009413
12:02:05|0.0009409
12:02:06|0.0009405
12:02:07|0.0009405
12:02:08|0.0009405
12:02:09|0.0009405
12:02:10|0.0009405
12:02:11|0.0009404
12:02:12|0.0009404
12:02:13|0.0009404
12:02:14|0.0009404
12:02:15|0.0009404
12:02:16|0.0009416
12:02:17|0.0009416
12:02:18|0.0009416
12:02:19|0.0009416
12:02:20|0.0009416
12:02:21|0.0009412
12:02:22|0.0009417
12:02:23|0.0009417
12:02:24|0.0009419
12:02:25|0.000941
12:02:26|0.000941
12:02:27|0.0009402
12:02:28|0.0009398
12:02:29|0.0009393
12:02:30|0.0009388
12:02:31|0.0009388
12:02:33|0.0009388
12:02:34|0.0009388
12:02:35|0.0009388
12:02:36|0.0009388
12:02:37|0.0009391
12:02:38|0.0009391
12:02:39|0.0009391
12:02:40|0.0009391
12:02:41|0.000941
12:02:42|0.000941
12:02:43|0.000942
12:02:44|0.0009425
12:02:45|0.0009425
12:02:46|0.0009425
12:02:48|0.000944
12:02:48|0.000945
12:02:50|0.0009446
12:02:50|0.0009446
12:02:52|0.0009446
12:02:53|0.0009446
12:02:54|0.0009446
12:02:55|0.0009449
12:02:56|0.0009449
12:02:57|0.0009449
12:02:59|0.0009449
12:02:59|0.0009446
12:03:00|0.0009449
12:03:01|0.0009449
12:03:02|0.0009449
12:03:04|0.0009449
12:03:04|0.0009456
12:03:05|0.0009456
12:03:06|0.0009456
12:03:07|0.0009456
12:03:08|0.0009456
12:03:09|0.0009462
12:03:11|0.0009462
12:03:12|0.0009462
12:03:13|0.0009462
12:03:13|0.0009462
12:03:15|0.0009462
12:03:16|0.000947
12:03:17|0.0009463
12:03:18|0.000947
12:03:19|0.000947
12:03:20|0.000947
12:03:21|0.0009476
12:03:22|0.0009476
12:03:24|0.0009476
12:03:24|0.0009462
12:03:25|0.0009462
12:03:26|0.0009467
12:03:27|0.000947
12:03:28|0.000947
12:03:29|0.000947
12:03:30|0.0009472
12:03:31|0.0009471
12:03:33|0.0009471
12:03:34|0.0009471
12:03:35|0.0009471
12:03:36|0.0009471
12:03:37|0.0009471
12:03:38|0.0009471
12:03:40|0.0009471
12:03:40|0.0009458
12:03:41|0.0009459
12:03:42|0.0009461
12:03:43|0.0009468
12:03:44|0.0009472
12:03:45|0.0009472
12:03:46|0.0009473
12:03:48|0.0009473
12:03:49|0.0009473
12:03:50|0.0009473
12:03:51|0.0009473
12:03:52|0.0009473
12:03:52|0.0009473
12:03:53|0.0009473
12:03:55|0.0009473
12:03:55|0.0009473
12:03:57|0.0009473
12:03:58|0.000947
12:03:59|0.000947
12:04:00|0.000947
12:04:01|0.0009472
12:04:01|0.0009472
12:04:03|0.0009467
12:04:04|0.0009467
12:04:05|0.0009467
12:04:05|0.0009467
12:04:07|0.0009467
12:04:08|0.0009467
12:04:09|0.0009467
12:04:10|0.0009467
12:04:11|0.0009467
12:04:12|0.0009467
12:04:13|0.0009467
12:04:14|0.0009467
12:04:15|0.0009462
12:04:16|0.0009459
12:04:17|0.0009459
12:04:18|0.0009459
12:04:19|0.0009459
12:04:20|0.0009459
12:04:21|0.0009459
12:04:22|0.0009459
12:04:24|0.0009459
12:04:25|0.0009459
12:04:25|0.0009459
12:04:27|0.0009459
12:04:27|0.0009451
12:04:28|0.0009451
12:04:29|0.0009451
12:04:31|0.0009451
12:04:31|0.0009451
12:04:32|0.0009451
12:04:34|0.0009451
12:04:35|0.000946
12:04:36|0.0009458
12:04:37|0.0009458
12:04:38|0.0009458
12:04:39|0.0009458
12:04:40|0.0009458
12:04:41|0.0009458
12:04:42|0.0009458
12:04:43|0.0009458
12:04:44|0.0009458
12:04:45|0.0009458
12:04:46|0.0009458
12:04:47|0.0009458
12:04:49|0.0009458
12:04:49|0.0009458
12:04:50|0.0009458
12:04:51|0.0009458
12:04:52|0.0009458
12:04:53|0.0009458
12:04:55|0.0009458
12:04:55|0.0009452
12:04:56|0.0009452
12:04:57|0.0009451
12:04:58|0.0009452
12:04:59|0.0009452
12:05:00|0.0009452
12:05:02|0.0009452
12:05:02|0.0009452
12:05:04|0.0009458
12:05:04|0.0009467
12:05:05|0.0009459
12:05:07|0.0009452
12:05:07|0.0009452
12:05:09|0.0009451
12:05:09|0.0009451
12:05:10|0.0009451
12:05:11|0.0009451
12:05:12|0.0009451
12:05:13|0.0009451
12:05:14|0.0009457
12:05:16|0.0009458
12:05:16|0.0009458
12:05:17|0.0009458
12:05:19|0.0009458
12:05:19|0.0009452
12:05:21|0.000944
12:05:21|0.000944
12:05:22|0.000944
12:05:23|0.000944
12:05:24|0.0009439
12:05:26|0.0009439
12:05:26|0.0009439
12:05:28|0.0009439
12:05:29|0.0009439
12:05:30|0.0009439
12:05:30|0.0009439
12:05:32|0.0009439
12:05:33|0.0009439
12:05:33|0.000945
12:05:35|0.000945
12:05:37|0.000945
12:05:38|0.000945
12:05:38|0.000945
12:05:40|0.0009441
12:05:41|0.0009453
12:05:42|0.0009453
12:05:43|0.0009453
12:05:44|0.0009449
12:05:46|0.000944
12:05:46|0.000944
12:05:47|0.000944
12:05:49|0.000944
12:05:49|0.000944
12:05:51|0.000944
12:05:52|0.0009453
12:05:53|0.0009453
12:05:54|0.0009442
12:05:55|0.0009442
12:05:55|0.0009442
12:05:57|0.0009442
12:05:57|0.0009442
12:05:59|0.0009442
12:06:00|0.0009442
12:06:01|0.0009442
12:06:02|0.0009442
12:06:03|0.0009442
12:06:04|0.0009442
12:06:05|0.0009442
12:06:06|0.0009439
12:06:07|0.0009439
12:06:07|0.0009439
12:06:09|0.0009439
12:06:10|0.0009439
12:06:11|0.0009439
12:06:12|0.0009434
12:06:13|0.0009434
12:06:14|0.0009425
12:06:15|0.000942
12:06:16|0.000942
12:06:17|0.000942
12:06:18|0.0009427
12:06:19|0.0009427
12:06:20|0.0009427
12:06:21|0.0009424
12:06:22|0.0009424
12:06:23|0.0009424
12:06:24|0.0009424
12:06:25|0.0009424
12:06:26|0.0009424
12:06:27|0.0009424
12:06:28|0.0009416
12:06:29|0.0009416
12:06:30|0.0009416
12:06:31|0.0009416
12:06:32|0.0009416
12:06:33|0.0009415
12:06:34|0.0009422
12:06:35|0.0009422
12:06:37|0.0009419
12:06:38|0.0009419
12:06:38|0.0009419
12:06:40|0.0009419
12:06:41|0.0009419
12:06:41|0.0009419
12:06:42|0.0009419
12:06:45|0.0009403
12:06:45|0.0009403
12:06:46|0.0009403
12:06:47|0.0009403
12:06:49|0.0009401
12:06:50|0.0009401
12:06:51|0.00094
12:06:51|0.00094
12:06:52|0.0009401
12:06:54|0.0009401
12:06:54|0.0009401
12:06:56|0.0009401
12:06:57|0.0009401
12:06:57|0.0009401
12:06:58|0.0009401
12:07:00|0.0009402
12:07:01|0.0009402
12:07:02|0.0009399
12:07:03|0.0009399
12:07:04|0.0009399
12:07:05|0.0009398
12:07:06|0.0009396
12:07:07|0.0009396
12:07:08|0.0009396
12:07:09|0.0009386
12:07:10|0.0009386
12:07:11|0.0009386
12:07:12|0.0009386
12:07:13|0.0009386
12:07:14|0.0009386
12:07:15|0.0009392
12:07:16|0.0009392
12:07:17|0.0009392
12:07:18|0.0009392
12:07:19|0.0009392
12:07:20|0.0009392
12:07:21|0.0009392
12:07:22|0.0009392
12:07:23|0.0009392
12:07:24|0.0009392
12:07:25|0.0009392
12:07:26|0.0009392
12:07:27|0.0009392
12:07:28|0.0009392
12:07:29|0.0009392
12:07:30|0.0009392
12:07:31|0.0009392
12:07:32|0.0009392
12:07:33|0.0009392
12:07:34|0.0009392
12:07:35|0.0009392
12:07:36|0.0009392
12:07:37|0.0009392
12:07:38|0.0009392
12:07:39|0.0009392
12:07:41|0.0009392
12:07:42|0.0009392
12:07:43|0.0009392
12:07:43|0.0009392
12:07:44|0.0009392
12:07:45|0.0009392
12:07:47|0.0009392
12:07:47|0.0009392
12:07:49|0.0009392
12:07:50|0.0009392
12:07:50|0.0009392
12:07:52|0.0009392
12:07:52|0.0009392
12:07:54|0.0009391
12:07:55|0.0009391
12:07:56|0.0009391
12:07:57|0.0009391
12:07:58|0.000939
12:07:59|0.000939
12:08:00|0.0009392
12:08:01|0.0009396
12:08:02|0.0009396
12:08:03|0.0009396
12:08:04|0.0009396
12:08:05|0.0009396
12:08:06|0.0009396
12:08:08|0.0009407
12:08:09|0.0009407
12:08:09|0.0009407
12:08:10|0.0009407
12:08:12|0.0009407
12:08:13|0.0009413
12:08:13|0.0009413
12:08:15|0.0009411
12:08:15|0.0009411
12:08:16|0.0009411
12:08:17|0.0009411
12:08:18|0.0009407
12:08:20|0.0009407
12:08:20|0.0009411
12:08:22|0.0009411
12:08:23|0.0009411
12:08:23|0.0009411
12:08:25|0.0009411
12:08:25|0.0009411
12:08:27|0.0009402
12:08:28|0.0009396
12:08:29|0.0009396
12:08:29|0.0009396
12:08:31|0.0009396
12:08:31|0.0009396
12:08:33|0.000939
12:08:34|0.000939
12:08:35|0.000939
12:08:36|0.0009388
12:08:37|0.0009386
12:08:39|0.0009386
12:08:39|0.0009375
12:08:40|0.0009375
12:08:42|0.0009375
12:08:43|0.000938
12:08:43|0.000938
12:08:45|0.000938
12:08:46|0.000938
12:08:47|0.000938
12:08:47|0.000938
12:08:48|0.000938
12:08:50|0.000938
12:08:51|0.0009367
12:08:52|0.0009367
12:08:53|0.0009367
12:08:53|0.0009379
12:08:54|0.0009379
12:08:56|0.0009379
12:08:56|0.0009379
12:08:58|0.0009379
12:08:59|0.0009373
12:09:00|0.0009373
12:09:01|0.0009373
12:09:02|0.0009373
12:09:03|0.0009371
12:09:04|0.0009371
12:09:05|0.0009371
12:09:06|0.0009371
12:09:07|0.0009371
12:09:08|0.00094
12:09:09|0.00094
12:09:10|0.00094
12:09:11|0.00094
12:09:12|0.0009395
12:09:13|0.0009395
12:09:14|0.0009395
12:09:15|0.0009385
12:09:16|0.0009385
12:09:17|0.0009385
12:09:18|0.0009385
12:09:19|0.0009375
12:09:20|0.0009375
12:09:21|0.0009375
12:09:22|0.0009375
12:09:23|0.000938
12:09:24|0.0009386
12:09:25|0.0009386
12:09:26|0.0009386
12:09:27|0.0009392
12:09:28|0.0009392
12:09:29|0.0009381
12:09:30|0.0009381
12:09:31|0.0009381
12:09:32|0.0009378
12:09:33|0.0009378
12:09:34|0.0009388
12:09:35|0.0009388
12:09:36|0.0009388
12:09:37|0.0009388
12:09:38|0.0009388
12:09:40|0.0009388
12:09:41|0.0009388
12:09:42|0.0009388
12:09:43|0.0009388
12:09:44|0.0009388
12:09:46|0.0009388
12:09:47|0.0009388
12:09:47|0.0009388
12:09:49|0.0009388
12:09:49|0.0009388
12:09:51|0.0009386
12:09:51|0.0009386
12:09:53|0.0009386
12:09:53|0.0009386
12:09:55|0.0009386
12:09:55|0.0009386
12:09:57|0.0009391
12:09:57|0.0009391
12:09:58|0.0009391
12:10:00|0.0009391
12:10:01|0.0009391
12:10:02|0.0009391
12:10:02|0.000938
12:10:04|0.000938
12:10:04|0.000938
12:10:06|0.0009369
12:10:07|0.0009369
12:10:08|0.0009369
12:10:09|0.0009369
12:10:10|0.0009363
12:10:11|0.0009362
12:10:12|0.0009365
12:10:13|0.0009365
12:10:14|0.0009365
12:10:15|0.0009369
12:10:16|0.0009364
12:10:17|0.0009365
12:10:18|0.0009365
12:10:19|0.0009365
12:10:20|0.0009361
12:10:21|0.0009359
12:10:22|0.0009357
12:10:23|0.0009357
12:10:24|0.0009357
12:10:25|0.0009357
12:10:26|0.0009356
12:10:27|0.0009356
12:10:28|0.0009356
12:10:29|0.0009356
12:10:31|0.0009356
12:10:31|0.0009353
12:10:32|0.0009353
12:10:33|0.0009353
12:10:34|0.0009351
12:10:35|0.0009345
12:10:36|0.0009345
12:10:37|0.0009345
12:10:39|0.0009345
12:10:40|0.0009345
12:10:41|0.0009345
12:10:42|0.0009345
12:10:43|0.0009343
12:10:44|0.0009343
12:10:45|0.0009341
12:10:46|0.000934
12:10:47|0.000934
12:10:48|0.000934
12:10:49|0.000934
12:10:50|0.000934
12:10:51|0.0009343
12:10:52|0.0009352
12:10:53|0.0009352
12:10:55|0.0009352
12:10:55|0.0009352
12:10:57|0.0009352
12:10:58|0.0009347
12:10:58|0.0009347
12:10:59|0.0009347
12:11:00|0.0009347
12:11:02|0.0009352
12:11:02|0.0009352
12:11:03|0.0009352
12:11:04|0.0009352
12:11:05|0.0009353
12:11:06|0.0009353
12:11:08|0.0009353
12:11:09|0.0009353
12:11:09|0.0009363
12:11:10|0.0009363
12:11:11|0.0009363
12:11:13|0.0009363
12:11:14|0.0009363
12:11:15|0.0009363
12:11:16|0.0009356
12:11:17|0.0009353
12:11:17|0.0009348
12:11:18|0.0009348
12:11:20|0.0009348
12:11:20|0.0009348
12:11:23|0.0009346
12:11:23|0.0009346
12:11:24|0.0009346
12:11:25|0.0009347
12:11:26|0.0009347
12:11:27|0.0009347
12:11:28|0.0009347
12:11:29|0.0009346
12:11:30|0.0009346
12:11:31|0.0009346
12:11:32|0.0009346
12:11:33|0.0009346
12:11:34|0.0009346
12:11:36|0.0009346
12:11:37|0.0009339
12:11:38|0.0009339
12:11:38|0.0009339
12:11:40|0.0009339
12:11:40|0.0009339
12:11:42|0.0009339
12:11:43|0.0009339
12:11:44|0.0009339
12:11:45|0.0009339
12:11:46|0.0009339
12:11:47|0.0009339
12:11:48|0.0009338
12:11:48|0.0009336
12:11:50|0.0009336
12:11:51|0.0009336
12:11:52|0.0009336
12:11:53|0.0009336
12:11:55|0.0009336
12:11:55|0.0009336
12:11:56|0.0009336
12:11:58|0.0009333
12:11:59|0.0009333
12:11:59|0.0009333
12:12:01|0.0009333
12:12:02|0.0009333
12:12:03|0.0009333
12:12:04|0.0009333
12:12:05|0.000933
12:12:06|0.000933
12:12:07|0.000933
12:12:08|0.0009333
12:12:09|0.0009333
12:12:10|0.0009333
12:12:11|0.0009333
12:12:12|0.0009333
12:12:13|0.0009333
12:12:14|0.0009333
12:12:15|0.000934
12:12:16|0.0009346
12:12:17|0.0009347
12:12:18|0.0009347
12:12:19|0.000935
12:12:20|0.000935
12:12:22|0.000935
12:12:22|0.000935
12:12:23|0.000935
12:12:24|0.000935
12:12:26|0.000935
12:12:26|0.0009336
12:12:27|0.0009336
12:12:28|0.0009336
12:12:29|0.0009336
12:12:30|0.0009336
12:12:32|0.0009336
12:12:32|0.0009336
12:12:33|0.0009343
12:12:34|0.0009344
12:12:36|0.0009344
12:12:36|0.0009344
12:12:37|0.0009349
12:12:39|0.0009349
12:12:39|0.0009349
12:12:40|0.0009349
12:12:41|0.0009349
12:12:43|0.0009349
12:12:44|0.0009349
12:12:45|0.0009349
12:12:46|0.0009349
12:12:47|0.0009349
12:12:48|0.0009349
12:12:50|0.0009349
12:12:50|0.0009349
12:12:51|0.0009349
12:12:53|0.0009349
12:12:54|0.0009349
12:12:54|0.0009359
12:12:55|0.0009359
12:12:57|0.0009359
12:12:58|0.0009359
12:12:59|0.0009359
12:13:00|0.0009359
12:13:00|0.0009359
12:13:02|0.0009359
12:13:03|0.0009359
12:13:03|0.0009359
12:13:05|0.0009359
12:13:06|0.0009359
12:13:07|0.0009359
12:13:08|0.0009359
12:13:08|0.0009359
12:13:10|0.0009368
12:13:11|0.0009368
12:13:12|0.0009368
12:13:12|0.000937
12:13:13|0.0009368
12:13:15|0.0009368
12:13:16|0.0009371
12:13:17|0.0009371
12:13:18|0.0009371
12:13:19|0.0009371
12:13:20|0.0009371
12:13:20|0.0009371
12:13:22|0.0009371
12:13:23|0.0009368
12:13:24|0.0009368
12:13:25|0.0009368
12:13:26|0.0009368
12:13:27|0.0009368
12:13:28|0.0009368
12:13:29|0.0009368
12:13:30|0.0009368
12:13:31|0.0009368
12:13:32|0.0009368
12:13:33|0.0009368
12:13:34|0.0009368
12:13:35|0.0009368
12:13:36|0.0009368
12:13:37|0.0009368
12:13:38|0.0009368
12:13:39|0.0009368
12:13:40|0.0009368
12:13:41|0.0009368
12:13:42|0.0009368
12:13:43|0.0009368
12:13:45|0.0009368
12:13:46|0.0009368
12:13:47|0.0009368
12:13:48|0.0009368
12:13:49|0.0009368
12:13:50|0.0009368
12:13:52|0.0009368
12:13:52|0.0009368
12:13:53|0.0009368
12:13:54|0.0009368
12:13:55|0.0009368
12:13:56|0.0009368
12:13:58|0.0009368
12:13:59|0.0009368
12:14:00|0.0009368
12:14:01|0.0009368
12:14:01|0.0009368
12:14:02|0.0009368
12:14:04|0.0009368
12:14:05|0.0009369
12:14:05|0.0009369
12:14:07|0.0009366
12:14:08|0.0009366
12:14:09|0.0009366
12:14:10|0.0009366
12:14:10|0.0009366
12:14:12|0.0009366
12:14:12|0.0009369
12:14:14|0.0009375
12:14:15|0.0009375
12:14:15|0.0009375
12:14:17|0.0009375
12:14:18|0.0009375
12:14:19|0.0009375
12:14:20|0.0009387
12:14:21|0.0009387
12:14:22|0.0009387
12:14:23|0.0009387
12:14:24|0.0009387
12:14:25|0.0009387
12:14:26|0.0009387
12:14:27|0.0009387
12:14:28|0.0009387
12:14:29|0.0009387
12:14:30|0.0009387
12:14:31|0.0009384
12:14:32|0.0009384
12:14:33|0.0009384
12:14:34|0.0009384
12:14:35|0.0009384
12:14:36|0.0009384
12:14:37|0.0009384
12:14:38|0.0009389
12:14:39|0.0009389
12:14:40|0.0009389
12:14:41|0.0009389
12:14:42|0.0009389
12:14:43|0.0009389
12:14:45|0.0009389
12:14:46|0.0009384
12:14:47|0.0009384
12:14:48|0.0009384
12:14:49|0.0009384
12:14:50|0.0009384
12:14:51|0.0009384
12:14:52|0.0009384
12:14:53|0.0009384
12:14:54|0.0009384
12:14:55|0.0009384
12:14:56|0.0009384
12:14:57|0.0009384
12:14:58|0.0009384
12:14:59|0.0009384
12:15:00|0.0009375
12:15:01|0.0009375
12:15:02|0.0009375
12:15:03|0.0009355
12:15:04|0.0009355
12:15:05|0.0009355
12:15:06|0.0009355
12:15:07|0.0009357
12:15:09|0.0009357
12:15:09|0.0009355
12:15:10|0.0009353
12:15:11|0.0009353
12:15:12|0.0009353
12:15:13|0.0009355
12:15:14|0.0009355
12:15:15|0.0009358
12:15:17|0.0009353
12:15:17|0.0009353
12:15:18|0.0009353
12:15:19|0.0009353
12:15:20|0.0009352
12:15:21|0.0009352
12:15:23|0.0009352
12:15:23|0.000935
12:15:24|0.0009348
12:15:25|0.0009348
12:15:26|0.0009341
12:15:27|0.0009341
12:15:29|0.0009341
12:15:29|0.0009341
12:15:31|0.0009341
12:15:31|0.0009341
12:15:32|0.0009341
12:15:33|0.0009341
12:15:34|0.0009341
12:15:35|0.0009341
12:15:36|0.0009341
12:15:37|0.0009341
12:15:39|0.0009341
12:15:40|0.0009341
12:15:40|0.0009341
12:15:41|0.0009338
12:15:43|0.0009339
12:15:43|0.0009339
12:15:45|0.0009339
12:15:46|0.0009339
12:15:47|0.0009339
12:15:48|0.0009339
12:15:49|0.0009339
12:15:51|0.0009339
12:15:51|0.0009341
12:15:52|0.0009341
12:15:54|0.0009339
12:15:55|0.0009339
12:15:55|0.0009339
12:15:56|0.0009344
12:15:57|0.0009344
12:15:58|0.0009344
12:16:00|0.0009344
12:16:01|0.0009344
12:16:02|0.0009344
12:16:02|0.0009344
12:16:03|0.0009344
12:16:05|0.0009344
12:16:06|0.0009344
12:16:07|0.0009339
12:16:07|0.0009339
12:16:08|0.0009339
12:16:09|0.0009339
12:16:10|0.0009339
12:16:11|0.0009339
12:16:12|0.0009344
12:16:13|0.0009344
12:16:15|0.0009344
12:16:15|0.0009344
12:16:17|0.0009344
12:16:17|0.0009344
12:16:18|0.0009344
12:16:19|0.0009344
12:16:21|0.0009344
12:16:21|0.0009344
12:16:22|0.0009344
12:16:23|0.0009344
12:16:24|0.0009344
12:16:25|0.0009344
12:16:26|0.0009344
12:16:28|0.0009344
12:16:28|0.0009344
12:16:29|0.0009344
12:16:30|0.0009352
12:16:31|0.0009352
12:16:32|0.0009352
12:16:33|0.0009352
12:16:35|0.0009352
12:16:35|0.0009352
12:16:36|0.0009352
12:16:38|0.0009352
12:16:39|0.0009371
12:16:40|0.0009371
12:16:40|0.0009371
12:16:42|0.0009371
12:16:42|0.0009365
12:16:43|0.0009374
12:16:44|0.0009374
12:16:46|0.0009374
12:16:48|0.0009374
12:16:50|0.0009374
12:16:51|0.0009374
12:16:52|0.0009374
12:16:53|0.0009374
12:16:54|0.000937
12:16:55|0.000937
12:16:56|0.000937
12:16:58|0.000937
12:16:58|0.000937
12:16:59|0.000937
12:17:00|0.000937
12:17:01|0.000937
12:17:02|0.0009383
12:17:03|0.0009383
12:17:04|0.0009383
12:17:06|0.0009376
12:17:07|0.0009376
12:17:08|0.0009376
12:17:09|0.0009376
12:17:10|0.0009376
12:17:11|0.0009376
12:17:11|0.0009376
12:17:13|0.0009376
12:17:13|0.0009376
12:17:14|0.0009376
12:17:15|0.0009376
12:17:17|0.0009383
12:17:18|0.0009383
12:17:19|0.000937
12:17:19|0.000937
12:17:20|0.000937
12:17:22|0.000937
12:17:23|0.0009366
12:17:24|0.0009366
12:17:25|0.000937
12:17:26|0.000937
12:17:27|0.000937
12:17:28|0.000937
12:17:29|0.000937
12:17:30|0.000937
12:17:31|0.000937
12:17:32|0.000937
12:17:33|0.000937
12:17:34|0.000937
12:17:35|0.0009362
12:17:36|0.0009362
12:17:37|0.0009362
12:17:38|0.0009362
12:17:39|0.0009362
12:17:40|0.0009362
12:17:41|0.0009357
12:17:42|0.0009355
12:17:43|0.0009355
12:17:44|0.0009355
12:17:45|0.0009363
12:17:46|0.0009363
12:17:48|0.0009363
12:17:49|0.0009345
12:17:51|0.000935
12:17:51|0.000935
12:17:53|0.000935
12:17:54|0.000935
12:17:55|0.0009349
12:17:55|0.000935
12:17:57|0.000935
12:17:57|0.000935
12:17:58|0.0009351
12:17:59|0.0009351
12:18:01|0.0009351
12:18:01|0.0009351
12:18:03|0.0009351
12:18:03|0.0009365
12:18:05|0.0009365
12:18:06|0.0009351
12:18:06|0.0009351
12:18:09|0.0009351
12:18:09|0.0009351
12:18:10|0.0009351
12:18:11|0.0009351
12:18:12|0.0009351
12:18:13|0.0009351
12:18:14|0.0009353
12:18:15|0.0009353
12:18:16|0.0009345
12:18:17|0.0009345
12:18:18|0.0009345
12:18:19|0.0009345
12:18:20|0.0009345
12:18:21|0.0009341
12:18:22|0.0009341
12:18:23|0.0009341
12:18:24|0.0009345
12:18:25|0.0009345
12:18:26|0.0009345
12:18:27|0.0009351
12:18:28|0.0009351
12:18:29|0.0009351
12:18:30|0.0009351
12:18:31|0.0009351
12:18:32|0.0009357
12:18:33|0.0009351
12:18:34|0.0009362
12:18:35|0.0009364
12:18:36|0.0009364
12:18:37|0.0009364
12:18:39|0.0009364
12:18:39|0.0009364
12:18:40|0.0009364
12:18:41|0.0009362
12:18:42|0.0009362
12:18:43|0.0009362
12:18:44|0.0009362
12:18:45|0.0009362
12:18:46|0.0009362
12:18:48|0.0009362
12:18:49|0.0009362
12:18:50|0.0009362
12:18:51|0.0009362
12:18:52|0.0009362
12:18:54|0.0009362
12:18:55|0.0009362
12:18:55|0.0009362
12:18:57|0.0009362
12:18:58|0.0009362
12:18:59|0.0009368
12:19:00|0.0009368
12:19:01|0.0009368
12:19:02|0.0009368
12:19:03|0.0009368
12:19:04|0.0009367
12:19:05|0.0009367
12:19:06|0.0009367
12:19:07|0.0009365
12:19:08|0.0009365
12:19:09|0.0009365
12:19:10|0.0009374
12:19:11|0.0009374
12:19:12|0.0009374
12:19:13|0.0009355
12:19:14|0.0009355
12:19:15|0.0009355
12:19:16|0.0009355
12:19:17|0.0009355
12:19:18|0.0009355
12:19:19|0.0009355
12:19:20|0.0009355
12:19:21|0.0009355
12:19:22|0.0009355
12:19:23|0.0009357
12:19:24|0.0009357
12:19:25|0.0009353
12:19:26|0.0009353
12:19:27|0.0009353
12:19:28|0.0009353
12:19:29|0.0009353
12:19:30|0.0009353
12:19:31|0.0009358
12:19:32|0.0009358
12:19:33|0.0009358
12:19:34|0.0009364
12:19:35|0.0009364
12:19:36|0.0009364
12:19:37|0.0009364
12:19:38|0.0009364
12:19:39|0.0009364
12:19:40|0.0009364
12:19:41|0.0009364
12:19:42|0.0009364
12:19:44|0.0009364
12:19:44|0.0009364
12:19:45|0.0009364
12:19:46|0.0009364
12:19:47|0.0009364
12:19:48|0.0009364
12:19:49|0.0009364
12:19:51|0.0009364
12:19:52|0.0009364
12:19:53|0.0009364
12:19:53|0.0009364
12:19:55|0.0009364
12:19:56|0.0009364
12:19:57|0.0009364
12:19:58|0.0009344
12:19:58|0.0009344
12:20:00|0.0009351
12:20:01|0.0009351
12:20:02|0.0009362
12:20:03|0.000936
12:20:04|0.000936
12:20:05|0.000936
12:20:05|0.0009352
12:20:07|0.0009351
12:20:08|0.0009357
12:20:09|0.0009351
12:20:09|0.0009352
12:20:11|0.0009352
12:20:12|0.0009352
12:20:12|0.0009352
12:20:13|0.0009352
12:20:15|0.0009352
12:20:15|0.0009352
12:20:17|0.0009352
12:20:18|0.0009352
12:20:19|0.0009352
12:20:20|0.0009352
12:20:21|0.0009352
12:20:22|0.0009352
12:20:23|0.0009352
12:20:24|0.0009352
12:20:25|0.0009352
12:20:26|0.0009352
12:20:27|0.0009352
12:20:28|0.0009347
12:20:29|0.0009352
12:20:30|0.0009352
12:20:31|0.0009352
12:20:32|0.0009352
12:20:33|0.0009352
12:20:34|0.0009352
12:20:36|0.0009352
12:20:36|0.0009352
12:20:37|0.0009351
12:20:38|0.0009351
12:20:39|0.0009351
12:20:40|0.0009348
12:20:41|0.0009348
12:20:42|0.0009348
12:20:43|0.0009348
12:20:44|0.0009348
12:20:45|0.0009348
12:20:46|0.0009348
12:20:47|0.0009348
12:20:48|0.0009348
12:20:50|0.0009348
12:20:51|0.0009348
12:20:52|0.0009363
12:20:53|0.0009363
12:20:54|0.0009363
12:20:56|0.0009363
12:20:56|0.0009363
12:20:57|0.0009373
12:20:59|0.0009373
12:21:00|0.0009373
12:21:00|0.0009373
12:21:01|0.0009373
12:21:02|0.0009373
12:21:03|0.0009373
12:21:05|0.0009373
12:21:06|0.0009373
12:21:06|0.0009373
12:21:08|0.0009373
12:21:09|0.0009373
12:21:10|0.0009363
12:21:11|0.0009363
12:21:12|0.0009362
12:21:13|0.0009362
12:21:14|0.0009362
12:21:15|0.0009362
12:21:16|0.0009362
12:21:17|0.0009362
12:21:18|0.0009362
12:21:19|0.0009362
12:21:20|0.0009362
12:21:21|0.0009362
12:21:22|0.0009362
12:21:23|0.0009362
12:21:24|0.0009362
12:21:25|0.0009362
12:21:26|0.0009362
12:21:27|0.0009362
12:21:28|0.0009362
12:21:29|0.0009362
12:21:30|0.0009362
12:21:31|0.0009348
12:21:32|0.0009348
12:21:33|0.0009348
12:21:34|0.0009348
12:21:35|0.0009348
12:21:36|0.0009348
12:21:37|0.0009348
12:21:38|0.0009348
12:21:39|0.0009348
12:21:40|0.0009348
12:21:41|0.0009348
12:21:42|0.0009348
12:21:43|0.0009347
12:21:44|0.0009349
12:21:45|0.0009349
12:21:46|0.0009347
12:21:47|0.0009347
12:21:48|0.0009347
12:21:49|0.0009347
12:21:50|0.0009347
12:21:52|0.0009347
12:21:54|0.0009347
12:21:54|0.0009347
12:21:55|0.0009347
12:21:56|0.0009353
12:21:57|0.0009353
12:21:58|0.0009353
12:22:00|0.0009353
12:22:00|0.0009353
12:22:01|0.0009347
12:22:03|0.0009347
12:22:03|0.0009343
12:22:04|0.0009343
12:22:05|0.0009343
12:22:07|0.0009343
12:22:07|0.0009343
12:22:09|0.0009343
12:22:10|0.0009338
12:22:11|0.0009336
12:22:12|0.0009336
12:22:13|0.0009343
12:22:14|0.0009343
12:22:15|0.0009343
12:22:15|0.0009343
12:22:16|0.0009343
12:22:17|0.0009343
12:22:18|0.0009343
12:22:19|0.0009336
12:22:20|0.0009336
12:22:22|0.0009336
12:22:22|0.0009336
12:22:23|0.0009336
12:22:24|0.0009336
12:22:25|0.0009336
12:22:26|0.0009336
12:22:27|0.0009341
12:22:28|0.0009341
12:22:29|0.0009334
12:22:30|0.0009334
12:22:31|0.0009321
12:22:32|0.0009315
12:22:33|0.0009315
12:22:34|0.0009315
12:22:35|0.0009315
12:22:36|0.0009315
12:22:37|0.0009315
12:22:38|0.0009315
12:22:39|0.0009315
12:22:41|0.0009315
12:22:41|0.0009315
12:22:42|0.0009315
12:22:44|0.0009315
12:22:44|0.0009316
12:22:45|0.0009316
12:22:46|0.0009317
12:22:47|0.0009315
12:22:48|0.0009315
12:22:49|0.0009315
12:22:50|0.0009315
12:22:51|0.0009315
12:22:53|0.0009315
12:22:55|0.0009315
12:22:56|0.0009315
12:22:57|0.0009315
12:22:57|0.0009316
12:22:59|0.0009316
12:22:59|0.0009316
12:23:00|0.0009316
12:23:01|0.0009316
12:23:02|0.0009316
12:23:03|0.0009327
12:23:04|0.0009322
12:23:06|0.0009322
12:23:06|0.0009322
12:23:07|0.0009322
12:23:08|0.0009322
12:23:09|0.0009322
12:23:10|0.0009314
12:23:11|0.0009313
12:23:12|0.0009311
12:23:14|0.0009311
12:23:15|0.0009311
12:23:15|0.0009311
12:23:17|0.0009311
12:23:17|0.0009311
12:23:19|0.0009311
12:23:20|0.0009311
12:23:20|0.0009311
12:23:21|0.0009311
12:23:22|0.000931
12:23:23|0.000931
12:23:25|0.000931
12:23:25|0.0009311
12:23:27|0.0009311
12:23:28|0.0009311
12:23:29|0.0009311
12:23:29|0.000931
12:23:31|0.000931
12:23:32|0.000931
12:23:33|0.000931
12:23:33|0.000931
12:23:36|0.000931
12:23:36|0.000931
12:23:37|0.000931
12:23:39|0.000931
12:23:39|0.0009309
12:23:41|0.0009305
12:23:41|0.0009305
12:23:42|0.0009305
12:23:43|0.0009305
12:23:44|0.0009305
12:23:45|0.0009306
12:23:46|0.0009306
12:23:47|0.0009306
12:23:48|0.0009306
12:23:49|0.0009306
12:23:50|0.0009305
12:23:51|0.0009305
12:23:53|0.0009306
12:23:54|0.0009306
12:23:55|0.0009306
12:23:56|0.0009306
12:23:57|0.0009306
12:23:58|0.0009306
12:23:59|0.0009305
12:24:00|0.0009305
12:24:01|0.0009305
12:24:02|0.0009305
12:24:03|0.0009305
12:24:04|0.0009305
12:24:06|0.0009305
12:24:07|0.0009305
12:24:08|0.0009305
12:24:09|0.0009309
12:24:10|0.0009309
12:24:11|0.0009309
12:24:11|0.0009309
12:24:12|0.0009301
12:24:14|0.0009303
12:24:15|0.00093
12:24:15|0.00093
12:24:17|0.00093
12:24:17|0.00093
12:24:18|0.00093
12:24:19|0.00093
12:24:20|0.00093
12:24:22|0.00093
12:24:23|0.00093
12:24:23|0.00093
12:24:24|0.00093
12:24:26|0.00093
12:24:27|0.00093
12:24:28|0.00093
12:24:28|0.00093
12:24:30|0.00093
12:24:31|0.00093
12:24:31|0.0009298
12:24:33|0.00093
12:24:33|0.00093
12:24:35|0.0009303
12:24:36|0.0009303
12:24:36|0.0009303
12:24:38|0.0009303
12:24:39|0.0009303
12:24:39|0.0009303
12:24:40|0.0009306
12:24:42|0.0009306
12:24:43|0.0009306
12:24:44|0.0009306
12:24:45|0.0009306
12:24:46|0.0009306
12:24:47|0.0009306
12:24:48|0.0009306
12:24:49|0.0009306
12:24:50|0.0009306
12:24:51|0.0009306
12:24:52|0.0009306
12:24:53|0.0009306
12:24:55|0.0009305
12:24:56|0.0009301
12:24:56|0.0009301
12:24:58|0.0009301
12:25:00|0.0009301
12:25:01|0.0009301
12:25:03|0.0009301
12:25:03|0.0009304
12:25:05|0.0009304
12:25:06|0.0009298
12:25:06|0.0009298
12:25:08|0.0009298
12:25:09|0.0009294
12:25:10|0.0009294
12:25:10|0.0009294
12:25:11|0.0009294
12:25:13|0.0009294
12:25:13|0.0009298
12:25:15|0.0009298
12:25:15|0.0009298
12:25:17|0.0009298
12:25:18|0.0009294
12:25:19|0.0009294
12:25:20|0.0009293
12:25:21|0.0009293
12:25:22|0.0009293
12:25:23|0.0009293
12:25:24|0.0009293
12:25:25|0.0009305
12:25:26|0.0009301
12:25:27|0.0009301
12:25:28|0.0009301
12:25:29|0.0009301
12:25:30|0.0009301
12:25:31|0.0009301
12:25:32|0.0009293
12:25:33|0.0009293
12:25:34|0.0009293
12:25:35|0.0009293
12:25:36|0.0009293
12:25:37|0.0009293
12:25:38|0.000929
12:25:39|0.000929
12:25:40|0.000929
12:25:41|0.000929
12:25:42|0.000929
12:25:43|0.000929
12:25:44|0.0009289
12:25:45|0.0009289
12:25:46|0.000928
12:25:47|0.000928
12:25:48|0.000928
12:25:49|0.0009283
12:25:50|0.0009283
12:25:51|0.0009279
12:25:52|0.0009279
12:25:53|0.0009279
12:25:54|0.0009279
12:25:56|0.0009279
12:25:57|0.0009279
12:25:58|0.0009277
12:25:58|0.0009277
12:26:00|0.0009277
12:26:01|0.0009277
12:26:02|0.0009277
12:26:04|0.0009288
12:26:05|0.0009288
12:26:05|0.0009288
12:26:07|0.0009288
12:26:08|0.0009288
12:26:09|0.0009288
12:26:10|0.0009288
12:26:11|0.0009288
12:26:12|0.0009288
12:26:13|0.0009288
12:26:14|0.0009288
12:26:15|0.0009288
12:26:16|0.0009288
12:26:17|0.0009288
12:26:18|0.0009288
12:26:19|0.0009288
12:26:20|0.0009288
12:26:21|0.0009288
12:26:22|0.0009288
12:26:23|0.0009288
12:26:24|0.0009274
12:26:25|0.0009274
12:26:26|0.0009274
12:26:27|0.000928
12:26:28|0.000928
12:26:29|0.000928
12:26:30|0.000928
12:26:31|0.0009279
12:26:32|0.0009279
12:26:33|0.0009279
12:26:35|0.0009279
12:26:35|0.0009288
12:26:36|0.0009288
12:26:37|0.0009288
12:26:38|0.00093
12:26:39|0.00093
12:26:40|0.00093
12:26:41|0.00093
12:26:42|0.0009305
12:26:43|0.0009305
12:26:44|0.0009305
12:26:46|0.0009307
12:26:46|0.0009309
12:26:47|0.0009309
12:26:48|0.0009309
12:26:49|0.0009309
12:26:50|0.0009309
12:26:52|0.0009309
12:26:52|0.0009309
12:26:54|0.0009304
12:26:54|0.0009306
12:26:57|0.00093
12:26:58|0.0009306
12:26:59|0.0009306
12:27:00|0.0009306
12:27:01|0.0009306
12:27:02|0.0009306
12:27:03|0.0009306
12:27:04|0.0009306
12:27:05|0.00093
12:27:06|0.00093
12:27:07|0.0009303
12:27:08|0.0009303
12:27:09|0.0009303
12:27:10|0.0009303
12:27:11|0.0009303
12:27:12|0.0009303
12:27:13|0.0009303
12:27:14|0.0009286
12:27:15|0.0009286
12:27:16|0.0009279
12:27:17|0.0009279
12:27:18|0.0009279
12:27:20|0.0009279
12:27:20|0.0009279
12:27:21|0.0009279
12:27:22|0.0009279
12:27:23|0.0009279
12:27:25|0.0009279
12:27:25|0.0009279
12:27:26|0.0009277
12:27:27|0.0009277
12:27:28|0.0009277
12:27:30|0.0009277
12:27:31|0.0009277
12:27:32|0.0009277
12:27:33|0.0009275
12:27:34|0.0009275
12:27:35|0.0009275
12:27:36|0.0009275
12:27:37|0.0009275
12:27:38|0.0009275
12:27:39|0.0009275
12:27:40|0.0009275
12:27:41|0.0009275
12:27:42|0.0009275
12:27:43|0.0009271
12:27:44|0.0009271
12:27:45|0.0009271
12:27:46|0.0009271
12:27:47|0.0009275
12:27:48|0.0009275
12:27:49|0.0009275
12:27:50|0.0009275
12:27:51|0.0009275
12:27:52|0.0009275
12:27:53|0.0009275
12:27:54|0.0009275
12:27:55|0.0009275
12:27:56|0.0009275
12:27:58|0.0009273
12:28:00|0.0009273
12:28:00|0.0009294
12:28:01|0.0009294
12:28:03|0.0009294
12:28:03|0.0009294
12:28:05|0.0009294
12:28:06|0.0009294
12:28:06|0.0009284
12:28:07|0.0009284
12:28:08|0.0009284
12:28:09|0.0009295
12:28:11|0.0009295
12:28:12|0.0009295
12:28:12|0.0009295
12:28:13|0.0009295
12:28:14|0.0009295
12:28:15|0.0009295
12:28:16|0.0009286
12:28:18|0.0009286
12:28:19|0.0009286
12:28:20|0.0009286
12:28:20|0.0009286
12:28:22|0.0009286
12:28:23|0.0009298
12:28:23|0.0009298
12:28:24|0.0009298
12:28:25|0.0009298
12:28:27|0.0009298
12:28:27|0.0009298
12:28:28|0.0009298
12:28:29|0.0009298
12:28:31|0.0009298
12:28:31|0.0009298
12:28:32|0.0009298
12:28:34|0.0009298
12:28:35|0.0009298
12:28:35|0.0009298
12:28:36|0.0009299
12:28:37|0.0009292
12:28:39|0.0009292
12:28:39|0.0009292
12:28:40|0.0009292
12:28:41|0.0009292
12:28:42|0.0009292
12:28:43|0.0009291
12:28:44|0.0009291
12:28:46|0.0009299
12:28:46|0.0009299
12:28:47|0.0009299
12:28:48|0.0009299
12:28:49|0.0009299
12:28:51|0.0009299
12:28:51|0.0009299
12:28:52|0.0009298
12:28:54|0.0009298
12:28:55|0.0009298
12:28:56|0.0009298
12:28:56|0.0009298
12:28:58|0.0009298
12:28:59|0.0009293
12:29:01|0.0009292
12:29:02|0.0009292
12:29:03|0.0009292
12:29:04|0.0009292
12:29:05|0.0009292
12:29:05|0.0009292
12:29:07|0.0009292
12:29:08|0.0009292
12:29:08|0.0009292
12:29:10|0.0009292
12:29:11|0.0009298
12:29:12|0.00093
12:29:13|0.00093
12:29:14|0.0009305
12:29:15|0.0009305
12:29:16|0.0009305
12:29:18|0.0009305
12:29:19|0.0009305
12:29:20|0.0009309
12:29:21|0.0009309
12:29:22|0.000931
12:29:23|0.000931
12:29:24|0.000931
12:29:25|0.000931
12:29:26|0.000931
12:29:27|0.000931
12:29:29|0.000931
12:29:29|0.000931
12:29:30|0.000931
12:29:32|0.000931
12:29:32|0.000931
12:29:34|0.0009303
12:29:34|0.0009303
12:29:35|0.0009303
12:29:36|0.0009303
12:29:38|0.0009303
12:29:39|0.0009303
12:29:39|0.0009303
12:29:40|0.0009308
12:29:42|0.0009308
12:29:42|0.0009308
12:29:43|0.00093
12:29:45|0.00093
12:29:46|0.00093
12:29:46|0.00093
12:29:47|0.00093
12:29:48|0.00093
12:29:49|0.00093
12:29:50|0.00093
12:29:51|0.00093
12:29:52|0.00093
12:29:54|0.00093
12:29:55|0.00093
12:29:56|0.00093
12:29:56|0.00093
12:29:57|0.00093
12:29:58|0.00093
12:29:59|0.00093
12:30:01|0.00093
12:30:02|0.00093
12:30:03|0.00093
12:30:03|0.00093
12:30:05|0.00093
12:30:06|0.00093
12:30:07|0.0009302
12:30:08|0.0009302
12:30:09|0.0009302
12:30:10|0.0009302
12:30:11|0.000931
12:30:12|0.000931
12:30:13|0.000931
12:30:14|0.000931
12:30:15|0.000931
12:30:17|0.000931
12:30:18|0.000931
12:30:18|0.0009313
12:30:20|0.0009313
12:30:21|0.0009313
12:30:22|0.0009313
12:30:23|0.0009313
12:30:23|0.0009303
12:30:24|0.0009303
12:30:26|0.0009303
12:30:28|0.0009308
12:30:28|0.0009308
12:30:29|0.0009308
12:30:30|0.0009308
12:30:31|0.0009308
12:30:32|0.0009308
12:30:33|0.0009308
12:30:34|0.0009308
12:30:36|0.0009308
12:30:36|0.0009303
12:30:37|0.00093
12:30:38|0.0009303
12:30:39|0.0009303
12:30:40|0.0009303
12:30:41|0.00093
12:30:42|0.0009301
12:30:44|0.0009301
12:30:44|0.0009301
12:30:45|0.0009301
12:30:46|0.00093
12:30:47|0.00093
12:30:48|0.00093
12:30:49|0.00093
12:30:50|0.0009294
12:30:51|0.0009298
12:30:52|0.0009298
12:30:53|0.0009302
12:30:54|0.0009302
12:30:55|0.0009302
12:30:56|0.0009302
12:30:57|0.0009302
12:30:58|0.0009295
12:30:59|0.0009295
12:31:00|0.0009295
12:31:01|0.0009295
12:31:03|0.0009295
12:31:04|0.0009295
12:31:05|0.0009295
12:31:06|0.0009296
12:31:07|0.0009312
12:31:08|0.0009312
12:31:09|0.0009312
12:31:10|0.0009312
12:31:11|0.0009312
12:31:12|0.0009312
12:31:13|0.0009312
12:31:15|0.0009312
12:31:15|0.0009312
12:31:16|0.0009312
12:31:17|0.00093
12:31:18|0.00093
12:31:20|0.0009292
12:31:20|0.0009292
12:31:22|0.000929
12:31:23|0.0009289
12:31:24|0.0009285
12:31:24|0.0009285
12:31:26|0.0009285
12:31:26|0.0009284
12:31:27|0.0009284
12:31:28|0.0009276
12:31:29|0.0009279
12:31:30|0.0009273
12:31:31|0.0009273
12:31:32|0.0009273
12:31:33|0.0009273
12:31:34|0.0009273
12:31:35|0.0009273
12:31:36|0.0009273
12:31:37|0.0009273
12:31:39|0.0009273
12:31:40|0.0009273
12:31:41|0.0009281
12:31:41|0.0009278
12:31:43|0.0009278
12:31:44|0.0009273
12:31:44|0.0009273
12:31:45|0.000927
12:31:47|0.000927
12:31:47|0.000927
12:31:49|0.000927
12:31:50|0.0009271
12:31:51|0.0009271
12:31:51|0.0009271
12:31:53|0.0009271
12:31:53|0.0009271
12:31:55|0.0009271
12:31:55|0.0009271
12:31:57|0.0009271
12:31:58|0.000927
12:31:59|0.000927
12:31:59|0.000927
12:32:02|0.0009271
12:32:03|0.0009271
12:32:04|0.0009271
12:32:05|0.0009271
12:32:06|0.0009271
12:32:07|0.0009271
12:32:08|0.0009277
12:32:09|0.0009277
12:32:10|0.0009277
12:32:11|0.0009277
12:32:12|0.0009283
12:32:14|0.0009283
12:32:14|0.0009283
12:32:16|0.0009283
12:32:17|0.0009271
12:32:17|0.0009271
12:32:19|0.0009271
12:32:19|0.0009271
12:32:20|0.0009272
12:32:21|0.0009272
12:32:23|0.0009277
12:32:24|0.0009277
12:32:25|0.0009277
12:32:26|0.0009277
12:32:26|0.0009277
12:32:28|0.0009277
12:32:29|0.0009274
12:32:30|0.0009274
12:32:31|0.0009274
12:32:32|0.0009274
12:32:33|0.0009266
12:32:34|0.0009274
12:32:35|0.0009275
12:32:36|0.0009275
12:32:37|0.0009275
12:32:38|0.0009275
12:32:39|0.0009275
12:32:39|0.0009275
12:32:40|0.0009276
12:32:42|0.0009276
12:32:43|0.0009276
12:32:44|0.0009283
12:32:45|0.0009286
12:32:46|0.0009286
12:32:47|0.0009295
12:32:48|0.0009295
12:32:49|0.0009297
12:32:50|0.0009297
12:32:51|0.0009297
12:32:52|0.0009297
12:32:53|0.0009297
12:32:54|0.0009297
12:32:55|0.00093
12:32:56|0.00093
12:32:57|0.00093
12:32:58|0.0009298
12:32:59|0.0009298
12:33:00|0.0009298
12:33:01|0.0009298
12:33:02|0.0009298
12:33:03|0.0009298
12:33:04|0.0009298
12:33:05|0.0009298
12:33:06|0.0009298
12:33:07|0.0009298
12:33:09|0.0009298
12:33:09|0.00093
12:33:11|0.0009302
12:33:11|0.0009314
12:33:12|0.0009314
12:33:13|0.0009314
12:33:14|0.0009314
12:33:16|0.0009318
12:33:16|0.0009318
12:33:17|0.0009318
12:33:19|0.0009318
12:33:20|0.0009318
12:33:20|0.0009318
12:33:21|0.0009318
12:33:22|0.0009313
12:33:23|0.0009313
12:33:24|0.0009313
12:33:25|0.0009313
12:33:26|0.000933
12:33:28|0.000933
12:33:28|0.000933
12:33:30|0.000933
12:33:31|0.000933
12:33:32|0.0009328
12:33:32|0.0009328
12:33:34|0.0009328
12:33:34|0.0009328
12:33:36|0.0009328
12:33:37|0.0009328
12:33:37|0.0009328
12:33:38|0.0009328
12:33:39|0.0009328
12:33:40|0.0009328
12:33:41|0.0009328
12:33:43|0.0009328
12:33:43|0.0009328
12:33:44|0.0009328
12:33:45|0.0009328
12:33:46|0.0009328
12:33:47|0.0009328
12:33:48|0.0009328
12:33:49|0.0009328
12:33:50|0.0009328
12:33:51|0.0009328
12:33:52|0.0009328
12:33:53|0.000934
12:33:54|0.000934
12:33:55|0.0009342
12:33:56|0.0009338
12:33:57|0.0009338
12:33:58|0.0009338
12:34:00|0.0009338
12:34:00|0.0009338
12:34:01|0.0009347
12:34:03|0.0009349
12:34:03|0.0009349
12:34:05|0.0009349
12:34:06|0.0009349
12:34:07|0.0009347
12:34:08|0.0009343
12:34:10|0.000934
12:34:10|0.0009328
12:34:12|0.0009326
12:34:12|0.0009326
12:34:13|0.0009324
12:34:14|0.0009324
12:34:16|0.0009324
12:34:16|0.0009324
12:34:18|0.0009324
12:34:19|0.0009324
12:34:20|0.0009324
12:34:21|0.0009324
12:34:22|0.0009324
12:34:22|0.0009324
12:34:24|0.0009324
12:34:25|0.0009324
12:34:26|0.0009324
12:34:27|0.0009324
12:34:28|0.0009324
12:34:29|0.0009324
12:34:30|0.0009324
12:34:31|0.0009327
12:34:31|0.0009327
12:34:33|0.0009324
12:34:34|0.0009319
12:34:35|0.0009319
12:34:36|0.0009319
12:34:37|0.0009319
12:34:38|0.0009319
12:34:39|0.0009319
12:34:40|0.0009319
12:34:41|0.0009319
12:34:42|0.0009319
12:34:43|0.0009309
12:34:44|0.00093
12:34:45|0.00093
12:34:46|0.0009304
12:34:47|0.0009304
12:34:48|0.0009304
12:34:49|0.0009304
12:34:50|0.0009304
12:34:51|0.0009304
12:34:52|0.0009304
12:34:53|0.0009297
12:34:54|0.0009297
12:34:55|0.0009297
12:34:56|0.0009297
12:34:57|0.0009297
12:34:58|0.0009297
12:34:59|0.0009297
12:35:00|0.0009297
12:35:01|0.0009297
12:35:02|0.0009318
12:35:03|0.0009318
12:35:05|0.0009297
12:35:05|0.0009297
12:35:06|0.0009297
12:35:08|0.0009297
12:35:08|0.0009297
12:35:09|0.0009297
12:35:10|0.0009297
12:35:12|0.0009297
12:35:13|0.0009297
12:35:14|0.0009297
12:35:15|0.0009297
12:35:16|0.0009297
12:35:16|0.0009297
12:35:18|0.0009297
12:35:18|0.0009297
12:35:19|0.0009297
12:35:21|0.0009297
12:35:22|0.0009297
12:35:23|0.0009297
12:35:23|0.0009297
12:35:25|0.0009297
12:35:26|0.0009297
12:35:26|0.0009297
12:35:28|0.0009297
12:35:29|0.0009297
12:35:29|0.0009297
12:35:31|0.0009297
12:35:31|0.0009297
12:35:33|0.0009297
12:35:34|0.0009297
12:35:34|0.0009297
12:35:36|0.0009297
12:35:36|0.0009325
12:35:38|0.0009325
12:35:39|0.0009325
12:35:39|0.0009308
12:35:41|0.0009308
12:35:42|0.0009308
12:35:42|0.0009308
12:35:43|0.0009308
12:35:45|0.0009308
12:35:45|0.0009308
12:35:46|0.0009308
12:35:48|0.0009308
12:35:49|0.0009308
12:35:50|0.0009308
12:35:51|0.0009308
12:35:51|0.0009308
12:35:53|0.0009302
12:35:54|0.0009302
12:35:54|0.0009302
12:35:56|0.0009297
12:35:57|0.0009295
12:35:58|0.0009295
12:35:59|0.0009295
12:36:00|0.0009295
12:36:01|0.0009295
12:36:02|0.0009295
12:36:03|0.000929
12:36:04|0.000929
12:36:06|0.000929
12:36:06|0.0009295
12:36:08|0.0009297
12:36:09|0.0009297
12:36:09|0.0009298
12:36:10|0.0009298
12:36:11|0.0009298
12:36:12|0.0009297
12:36:14|0.0009301
12:36:15|0.0009301
12:36:15|0.0009301
12:36:17|0.0009301
12:36:18|0.0009301
12:36:19|0.0009301
12:36:21|0.000929
12:36:21|0.0009297
12:36:22|0.0009297
12:36:23|0.0009301
12:36:25|0.0009301
12:36:25|0.0009301
12:36:26|0.0009301
12:36:27|0.0009301
12:36:28|0.0009301
12:36:30|0.0009301
12:36:30|0.0009301
12:36:31|0.0009301
12:36:32|0.0009292
12:36:33|0.0009292
12:36:34|0.0009292
12:36:35|0.0009296
12:36:36|0.0009296
12:36:37|0.0009296
12:36:38|0.00093
12:36:39|0.0009302
12:36:40|0.0009302
12:36:41|0.0009302
12:36:42|0.0009302
12:36:43|0.0009302
12:36:44|0.0009308
12:36:45|0.0009306
12:36:46|0.0009306
12:36:47|0.0009306
12:36:48|0.0009306
12:36:49|0.0009306
12:36:50|0.0009306
12:36:51|0.0009306
12:36:52|0.0009306
12:36:53|0.0009301
12:36:54|0.0009301
12:36:55|0.0009302
12:36:56|0.0009302
12:36:57|0.0009302
12:36:58|0.0009297
12:36:59|0.0009297
12:37:00|0.0009297
12:37:01|0.0009297
12:37:02|0.0009297
12:37:03|0.0009297
12:37:05|0.0009297
12:37:05|0.0009292
12:37:06|0.0009292
12:37:07|0.0009292
12:37:09|0.000928
12:37:10|0.000928
12:37:11|0.000928
12:37:12|0.000928
12:37:14|0.000928
12:37:14|0.000928
12:37:16|0.000928
12:37:17|0.000928
12:37:18|0.000928
12:37:19|0.0009286
12:37:19|0.0009286
12:37:21|0.0009286
12:37:22|0.0009286
12:37:23|0.000928
12:37:24|0.000928
12:37:25|0.000928
12:37:26|0.000928
12:37:27|0.000928
12:37:28|0.000928
12:37:29|0.0009282
12:37:30|0.0009282
12:37:31|0.0009276
12:37:32|0.0009276
12:37:33|0.0009276
12:37:34|0.0009276
12:37:35|0.0009276
12:37:36|0.0009276
12:37:37|0.000928
12:37:39|0.000928
12:37:39|0.000928
12:37:40|0.000928
12:37:41|0.0009282
12:37:43|0.0009282
12:37:43|0.0009283
12:37:44|0.0009283
12:37:45|0.0009283
12:37:46|0.0009283
12:37:47|0.0009283
12:37:48|0.0009283
12:37:49|0.0009283
12:37:50|0.0009283
12:37:52|0.0009283
12:37:53|0.0009283
12:37:53|0.0009283
12:37:54|0.0009283
12:37:55|0.0009283
12:37:57|0.0009283
12:37:57|0.0009283
12:37:58|0.0009283
12:37:59|0.0009281
12:38:00|0.0009281
12:38:01|0.0009281
12:38:02|0.0009281
12:38:03|0.0009281
12:38:04|0.0009281
12:38:05|0.0009281
12:38:07|0.0009281
12:38:08|0.0009295
12:38:09|0.0009295
12:38:09|0.0009295
12:38:11|0.0009294
12:38:12|0.0009294
12:38:13|0.0009306
12:38:14|0.0009306
12:38:15|0.0009306
12:38:17|0.00093
12:38:17|0.00093
12:38:18|0.00093
12:38:19|0.00093
12:38:20|0.00093
12:38:21|0.00093
12:38:22|0.00093
12:38:24|0.00093
12:38:24|0.00093
12:38:25|0.0009331
12:38:26|0.0009331
12:38:27|0.0009331
12:38:28|0.0009331
12:38:30|0.0009331
12:38:30|0.0009331
12:38:32|0.0009331
12:38:33|0.0009331
12:38:33|0.0009331
12:38:34|0.000933
12:38:36|0.0009327
12:38:36|0.0009327
12:38:37|0.0009327
12:38:38|0.0009327
12:38:39|0.0009331
12:38:40|0.0009331
12:38:41|0.0009331
12:38:42|0.0009331
12:38:43|0.0009331
12:38:44|0.0009331
12:38:45|0.0009331
12:38:46|0.0009335
12:38:47|0.0009335
12:38:49|0.0009335
12:38:49|0.0009335
12:38:50|0.0009342
12:38:51|0.000934
12:38:53|0.0009338
12:38:54|0.0009338
12:38:54|0.0009338
12:38:56|0.0009338
12:38:56|0.0009338
12:38:57|0.000934
12:38:58|0.000934
12:38:59|0.000934
12:39:00|0.0009335
12:39:02|0.0009335
12:39:02|0.0009335
12:39:03|0.000934
12:39:04|0.000934
12:39:05|0.000934
12:39:06|0.000934
12:39:07|0.000934
12:39:09|0.000934
12:39:11|0.000934
12:39:11|0.000934
12:39:13|0.000934
12:39:14|0.000934
12:39:15|0.000934
12:39:16|0.000934
12:39:17|0.000934
12:39:18|0.000934
12:39:19|0.000934
12:39:20|0.000934
12:39:21|0.0009341
12:39:22|0.0009341
12:39:23|0.0009339
12:39:23|0.0009347
12:39:24|0.0009347
12:39:27|0.0009347
12:39:27|0.0009347
12:39:28|0.0009347
12:39:29|0.0009349
12:39:30|0.0009349
12:39:31|0.0009341
12:39:32|0.0009341
12:39:33|0.000934
12:39:34|0.000934
12:39:36|0.000934
12:39:36|0.0009341
12:39:37|0.000934
12:39:38|0.000934
12:39:40|0.000934
12:39:40|0.000934
12:39:41|0.000934
12:39:43|0.000934
12:39:43|0.000934
12:39:44|0.000934
12:39:45|0.000934
12:39:46|0.000934
12:39:47|0.0009343
12:39:48|0.0009343
12:39:49|0.0009343
12:39:50|0.0009343
12:39:52|0.0009343
12:39:52|0.0009343
12:39:53|0.0009343
12:39:54|0.0009343
12:39:55|0.0009343
12:39:56|0.0009343
12:39:57|0.0009343
12:39:58|0.0009343
12:39:59|0.0009343
12:40:00|0.0009343
12:40:01|0.0009343
12:40:02|0.0009343
12:40:03|0.0009339
12:40:04|0.0009339
12:40:05|0.0009339
12:40:06|0.0009339
12:40:08|0.0009339
12:40:10|0.0009339
12:40:10|0.0009324
12:40:12|0.0009324
12:40:13|0.0009324
12:40:13|0.0009324
12:40:14|0.0009324
12:40:15|0.0009326
12:40:17|0.0009326
12:40:17|0.0009326
12:40:19|0.0009326
12:40:20|0.0009334
12:40:21|0.0009334
12:40:21|0.0009334
12:40:22|0.0009334
12:40:23|0.0009334
12:40:24|0.0009334
12:40:26|0.0009334
12:40:27|0.0009335
12:40:27|0.0009335
12:40:29|0.0009335
12:40:30|0.0009335
12:40:31|0.0009335
12:40:32|0.0009335
12:40:32|0.0009336
12:40:33|0.0009334
12:40:35|0.0009334
12:40:36|0.0009334
12:40:37|0.0009332
12:40:38|0.0009336
12:40:39|0.0009336
12:40:40|0.0009336
12:40:40|0.0009336
12:40:42|0.0009336
12:40:42|0.0009336
12:40:43|0.0009336
12:40:44|0.0009334
12:40:45|0.0009327
12:40:46|0.0009324
12:40:48|0.0009324
12:40:49|0.0009324
12:40:50|0.0009324
12:40:51|0.0009327
12:40:52|0.0009327
12:40:53|0.0009327
12:40:54|0.0009327
12:40:55|0.0009327
12:40:56|0.0009327
12:40:57|0.0009327
12:40:58|0.0009327
12:40:59|0.0009327
12:41:00|0.0009327
12:41:01|0.0009327
12:41:02|0.0009327
12:41:03|0.0009336
12:41:04|0.0009336
12:41:05|0.0009339
12:41:06|0.0009339
12:41:07|0.0009343
12:41:08|0.0009343
12:41:09|0.0009343
12:41:11|0.0009343
12:41:12|0.0009342
12:41:13|0.0009342
12:41:14|0.0009342
12:41:16|0.0009342
12:41:16|0.0009342
12:41:17|0.0009342
12:41:18|0.000934
12:41:20|0.0009336
12:41:21|0.0009336
12:41:22|0.0009336
12:41:22|0.0009336
12:41:24|0.0009336
12:41:25|0.0009336
12:41:27|0.0009344
12:41:27|0.0009344
12:41:28|0.0009346
12:41:29|0.0009347
12:41:30|0.0009347
12:41:32|0.000934
12:41:33|0.000934
12:41:33|0.000934
12:41:34|0.000934
12:41:35|0.000934
12:41:36|0.000934
12:41:37|0.000934
12:41:38|0.000934
12:41:40|0.000934
12:41:40|0.000934
12:41:41|0.0009336
12:41:42|0.0009334
12:41:43|0.0009327
12:41:44|0.0009327
12:41:45|0.0009327
12:41:46|0.0009327
12:41:47|0.0009327
12:41:48|0.0009327
12:41:49|0.0009327
12:41:50|0.0009327
12:41:51|0.0009324
12:41:53|0.0009324
12:41:53|0.0009318
12:41:54|0.0009318
12:41:56|0.0009318
12:41:56|0.0009318
12:41:57|0.0009318
12:41:58|0.0009318
12:41:59|0.0009318
12:42:00|0.0009318
12:42:02|0.0009318
12:42:02|0.0009318
12:42:03|0.0009318
12:42:04|0.0009318
12:42:05|0.0009318
12:42:06|0.0009319
12:42:07|0.0009319
12:42:08|0.0009319
12:42:11|0.0009319
12:42:12|0.0009319
12:42:14|0.0009318
12:42:14|0.0009318
12:42:15|0.0009315
12:42:16|0.0009311
12:42:17|0.000931
12:42:18|0.000931
12:42:19|0.000931
12:42:21|0.000931
12:42:21|0.000931
12:42:22|0.000931
12:42:24|0.000931
12:42:25|0.000931
12:42:26|0.000931
12:42:27|0.000931
12:42:28|0.00093
12:42:28|0.00093
12:42:29|0.00093
12:42:31|0.00093
12:42:31|0.00093
12:42:32|0.00093
12:42:34|0.00093
12:42:35|0.00093
12:42:35|0.00093
12:42:36|0.0009293
12:42:38|0.0009293
12:42:39|0.0009293
12:42:39|0.0009293
12:42:40|0.0009293
12:42:41|0.0009293
12:42:43|0.0009293
12:42:43|0.0009293
12:42:44|0.0009293
12:42:46|0.0009293
12:42:46|0.0009293
12:42:48|0.0009293
12:42:49|0.0009293
12:42:50|0.0009293
12:42:50|0.0009293
12:42:52|0.0009292
12:42:53|0.0009292
12:42:53|0.0009293
12:42:55|0.0009293
12:42:55|0.0009294
12:42:57|0.0009294
12:42:58|0.0009296
12:42:58|0.0009296
12:43:00|0.0009296
12:43:01|0.0009296
12:43:02|0.00093
12:43:02|0.00093
12:43:04|0.0009296
12:43:04|0.0009296
12:43:06|0.0009296
12:43:06|0.0009296
12:43:07|0.0009296
12:43:09|0.0009296
12:43:10|0.0009296
12:43:11|0.0009296
12:43:13|0.0009296
12:43:13|0.0009296
12:43:15|0.0009296
12:43:15|0.0009296
12:43:16|0.0009296
12:43:18|0.0009296
12:43:19|0.0009295
12:43:20|0.0009295
12:43:20|0.0009295
12:43:23|0.0009295
12:43:24|0.0009296
12:43:24|0.0009296
12:43:25|0.0009296
12:43:26|0.0009296
12:43:28|0.0009296
12:43:29|0.0009296
12:43:30|0.0009296
12:43:30|0.0009296
12:43:31|0.0009296
12:43:32|0.0009296
12:43:33|0.0009296
12:43:34|0.0009295
12:43:35|0.0009295
12:43:36|0.0009293
12:43:37|0.0009292
12:43:39|0.0009292
12:43:40|0.0009292
12:43:40|0.0009292
12:43:42|0.0009292
12:43:42|0.0009292
12:43:43|0.0009292
12:43:44|0.0009292
12:43:45|0.0009292
12:43:46|0.0009292
12:43:47|0.0009296
12:43:48|0.0009296
12:43:49|0.0009296
12:43:50|0.0009296
12:43:52|0.0009296
12:43:52|0.0009296
12:43:53|0.0009296
12:43:55|0.0009296
12:43:55|0.0009296
12:43:57|0.0009296
12:43:58|0.0009296
12:43:58|0.0009296
12:43:59|0.0009296
12:44:00|0.0009296
12:44:02|0.0009296
12:44:02|0.0009296
12:44:04|0.0009296
12:44:04|0.0009296
12:44:05|0.0009296
12:44:06|0.0009296
12:44:07|0.00093
12:44:09|0.00093
12:44:09|0.0009306
12:44:11|0.0009306
12:44:12|0.0009306
12:44:13|0.0009306
12:44:14|0.0009297
12:44:16|0.0009295
12:44:17|0.0009295
12:44:18|0.0009295
12:44:19|0.0009295
12:44:20|0.0009295
12:44:21|0.0009295
12:44:22|0.0009295
12:44:23|0.0009295
12:44:24|0.0009295
12:44:25|0.0009295
12:44:26|0.0009295
12:44:27|0.0009295
12:44:29|0.0009295
12:44:29|0.0009295
12:44:31|0.00093
12:44:32|0.0009308
12:44:32|0.0009308
12:44:33|0.0009308
12:44:34|0.0009308
12:44:35|0.0009308
12:44:36|0.0009308
12:44:37|0.0009308
12:44:38|0.0009308
12:44:40|0.0009308
12:44:40|0.0009308
12:44:41|0.0009308
12:44:43|0.0009308
12:44:44|0.0009308
12:44:45|0.0009308
12:44:46|0.0009308
12:44:47|0.0009308
12:44:48|0.0009308
12:44:49|0.0009308
12:44:50|0.0009308
12:44:51|0.0009308
12:44:52|0.0009308
12:44:53|0.0009308
12:44:54|0.0009305
12:44:55|0.0009305
12:44:56|0.0009306
12:44:57|0.0009302
12:44:58|0.0009302
12:44:59|0.0009302
12:45:00|0.0009302
12:45:01|0.0009302
12:45:02|0.0009297
12:45:03|0.0009297
12:45:04|0.0009302
12:45:05|0.0009302
12:45:07|0.0009302
12:45:07|0.0009302
12:45:08|0.0009302
12:45:09|0.0009302
12:45:10|0.0009306
12:45:11|0.0009295
12:45:12|0.0009295
12:45:14|0.0009295
12:45:16|0.0009295
12:45:17|0.0009292
12:45:18|0.00093
12:45:19|0.00093
12:45:20|0.00093
12:45:20|0.0009293
12:45:21|0.0009293
12:45:22|0.0009293
12:45:23|0.0009302
12:45:24|0.0009302
12:45:26|0.0009308
12:45:26|0.0009308
12:45:27|0.0009308
12:45:29|0.0009303
12:45:29|0.0009304
12:45:30|0.0009304
12:45:31|0.0009304
12:45:32|0.0009308
12:45:33|0.0009308
12:45:34|0.0009312
12:45:35|0.0009318
12:45:37|0.0009318
12:45:37|0.0009318
12:45:38|0.0009318
12:45:39|0.0009314
12:45:41|0.0009314
12:45:41|0.0009314
12:45:42|0.0009314
12:45:43|0.0009314
12:45:45|0.0009303
12:45:46|0.0009303
12:45:46|0.0009303
12:45:47|0.0009303
12:45:48|0.0009303
12:45:49|0.0009303
12:45:50|0.0009303
12:45:51|0.0009303
12:45:52|0.0009308
12:45:53|0.0009308
12:45:54|0.0009308
12:45:56|0.0009308
12:45:56|0.0009308
12:45:57|0.0009308
12:45:58|0.0009308
12:45:59|0.0009317
12:46:00|0.0009317
12:46:01|0.0009315
12:46:02|0.0009315
12:46:03|0.0009315
12:46:05|0.0009315
12:46:05|0.0009315
12:46:07|0.0009315
12:46:08|0.0009315
12:46:08|0.0009313
12:46:09|0.0009313
12:46:10|0.0009314
12:46:11|0.0009314
12:46:13|0.0009307
12:46:13|0.0009307
12:46:15|0.0009307
12:46:16|0.00093
12:46:17|0.00093
12:46:18|0.00093
12:46:19|0.00093
12:46:20|0.00093
12:46:21|0.00093
12:46:22|0.00093
12:46:23|0.00093
12:46:24|0.00093
12:46:25|0.00093
12:46:26|0.00093
12:46:27|0.00093
12:46:28|0.00093
12:46:29|0.0009301
12:46:32|0.0009301
12:46:33|0.00093
12:46:34|0.00093
12:46:35|0.0009307
12:46:36|0.0009307
12:46:37|0.0009307
12:46:38|0.0009307
12:46:39|0.0009307
12:46:40|0.0009307
12:46:41|0.0009307
12:46:42|0.0009307
12:46:43|0.0009307
12:46:44|0.0009307
12:46:45|0.0009313
12:46:46|0.0009313
12:46:47|0.0009313
12:46:48|0.0009305
12:46:49|0.0009305
12:46:50|0.0009301
12:46:52|0.00093
12:46:52|0.00093
12:46:54|0.0009299
12:46:55|0.0009299
12:46:55|0.0009299
12:46:56|0.0009299
12:46:57|0.0009293
12:46:58|0.0009293
12:47:00|0.0009293
12:47:01|0.0009289
12:47:01|0.0009289
12:47:02|0.0009289
12:47:03|0.0009289
12:47:04|0.0009289
12:47:05|0.0009281
12:47:06|0.0009281
12:47:08|0.0009281
12:47:09|0.0009281
12:47:10|0.0009282
12:47:11|0.0009282
12:47:12|0.0009282
12:47:13|0.0009282
12:47:14|0.0009282
12:47:15|0.0009282
12:47:16|0.0009282
12:47:17|0.0009282
12:47:18|0.0009288
12:47:19|0.0009287
12:47:21|0.0009287
12:47:21|0.0009287
12:47:23|0.0009287
12:47:24|0.0009287
12:47:25|0.0009291
12:47:26|0.0009291
12:47:27|0.0009291
12:47:28|0.0009295
12:47:29|0.0009294
12:47:30|0.000929
12:47:31|0.0009291
12:47:32|0.000929
12:47:33|0.000929
12:47:35|0.000929
12:47:36|0.000929
12:47:37|0.0009291
12:47:37|0.0009291
12:47:38|0.0009291
12:47:40|0.0009293
12:47:40|0.0009293
12:47:41|0.000929
12:47:42|0.0009288
12:47:43|0.0009288
12:47:45|0.0009288
12:47:45|0.0009285
12:47:46|0.0009285
12:47:47|0.0009286
12:47:49|0.0009286
12:47:50|0.0009286
12:47:51|0.0009286
12:47:52|0.0009286
12:47:53|0.0009286
12:47:53|0.0009286
12:47:55|0.000928
12:47:55|0.000928
12:47:57|0.0009255
12:47:58|0.0009258
12:47:58|0.0009263
12:47:59|0.0009263
12:48:01|0.0009263
12:48:01|0.0009267
12:48:02|0.0009269
12:48:04|0.0009269
12:48:05|0.0009269
12:48:06|0.0009269
12:48:07|0.0009274
12:48:08|0.0009274
12:48:09|0.0009274
12:48:10|0.0009274
12:48:11|0.0009274
12:48:12|0.0009279
12:48:13|0.000928
12:48:14|0.000928
12:48:15|0.000928
12:48:16|0.000928
12:48:17|0.000928
12:48:19|0.0009272
12:48:19|0.0009272
12:48:21|0.0009277
12:48:21|0.0009277
12:48:23|0.0009277
12:48:23|0.0009277
12:48:24|0.0009262
12:48:25|0.0009262
12:48:26|0.0009265
12:48:27|0.0009258
12:48:28|0.0009258
12:48:30|0.0009246
12:48:31|0.0009243
12:48:32|0.0009242
12:48:33|0.0009242
12:48:34|0.0009242
12:48:34|0.0009244
12:48:36|0.0009241
12:48:36|0.0009241
12:48:38|0.0009229
12:48:39|0.0009228
12:48:39|0.0009227
12:48:40|0.0009229
12:48:42|0.000923
12:48:43|0.000923
12:48:44|0.0009232
12:48:45|0.0009231
12:48:46|0.0009229
12:48:47|0.0009229
12:48:48|0.0009229
12:48:48|0.0009226
12:48:50|0.0009233
12:48:50|0.000923
12:48:51|0.000923
12:48:52|0.000923
12:48:54|0.000923
12:48:55|0.0009224
12:48:56|0.0009226
12:48:56|0.0009226
12:48:58|0.0009236
12:48:59|0.0009245
12:49:00|0.0009245
12:49:01|0.0009245
12:49:02|0.0009245
12:49:03|0.0009245
12:49:04|0.0009245
12:49:05|0.0009245
12:49:06|0.0009241
12:49:07|0.0009241
12:49:08|0.0009255
12:49:09|0.0009255
12:49:10|0.0009255
12:49:11|0.0009255
12:49:12|0.0009255
12:49:13|0.0009255
12:49:14|0.0009255
12:49:15|0.0009239
12:49:16|0.0009246
12:49:17|0.0009246
12:49:19|0.0009246
12:49:20|0.0009236
12:49:21|0.0009236
12:49:22|0.0009236
12:49:23|0.0009236
12:49:24|0.0009236
12:49:25|0.0009236
12:49:26|0.0009239
12:49:27|0.0009239
12:49:28|0.0009239
12:49:29|0.0009239
12:49:30|0.0009242
12:49:31|0.000924
12:49:32|0.0009238
12:49:33|0.0009238
12:49:34|0.0009235
12:49:35|0.0009235
12:49:36|0.0009235
12:49:37|0.0009239
12:49:39|0.0009239
12:49:40|0.0009239
12:49:40|0.0009239
12:49:42|0.0009249
12:49:42|0.0009242
12:49:43|0.0009242
12:49:44|0.0009247
12:49:45|0.0009247
12:49:46|0.0009247
12:49:47|0.0009247
12:49:48|0.0009247
12:49:49|0.0009255
12:49:50|0.0009255
12:49:51|0.0009255
12:49:53|0.0009255
12:49:53|0.0009255
12:49:54|0.0009255
12:49:55|0.0009255
12:49:56|0.0009255
12:49:57|0.0009255
12:49:59|0.0009255
12:49:59|0.0009255
12:50:01|0.0009255
12:50:01|0.0009255
12:50:02|0.0009255
12:50:04|0.0009247
12:50:04|0.0009247
12:50:05|0.0009243
12:50:06|0.0009239
12:50:07|0.0009239
12:50:08|0.0009235
12:50:09|0.0009235
12:50:10|0.0009235
12:50:12|0.0009235
12:50:12|0.0009235
12:50:13|0.0009235
12:50:14|0.0009235
12:50:15|0.0009235
12:50:16|0.0009235
12:50:18|0.0009235
12:50:19|0.0009235
12:50:20|0.0009235
12:50:21|0.0009235
12:50:22|0.0009235
12:50:23|0.0009235
12:50:24|0.0009238
12:50:25|0.0009238
12:50:26|0.0009232
12:50:27|0.0009231
12:50:28|0.0009231
12:50:29|0.0009231
12:50:30|0.0009229
12:50:31|0.000923
12:50:32|0.000923
12:50:33|0.0009245
12:50:34|0.0009245
12:50:36|0.0009245
12:50:36|0.0009238
12:50:38|0.000923
12:50:38|0.000923
12:50:40|0.000923
12:50:41|0.000923
12:50:41|0.000923
12:50:42|0.000923
12:50:43|0.000923
12:50:44|0.000923
12:50:46|0.0009223
12:50:46|0.0009222
12:50:47|0.0009222
12:50:48|0.0009221
12:50:49|0.0009221
12:50:51|0.0009221
12:50:51|0.0009221
12:50:52|0.0009215
12:50:53|0.0009221
12:50:54|0.0009208
12:50:55|0.00092
12:50:57|0.00092
12:50:57|0.0009201
12:50:58|0.0009201
12:50:59|0.0009204
12:51:00|0.0009204
12:51:01|0.0009204
12:51:02|0.0009204
12:51:03|0.0009204
12:51:05|0.0009202
12:51:05|0.0009202
12:51:07|0.0009202
12:51:07|0.0009202
12:51:08|0.0009216
12:51:09|0.0009221
12:51:10|0.0009215
12:51:11|0.0009227
12:51:12|0.0009222
12:51:13|0.0009221
12:51:14|0.0009223
12:51:15|0.0009213
12:51:16|0.0009213
12:51:17|0.0009213
12:51:18|0.0009213
12:51:19|0.0009214
12:51:21|0.000922
12:51:22|0.000922
12:51:24|0.000922
12:51:25|0.000922
12:51:25|0.000922
12:51:27|0.000922
12:51:27|0.000922
12:51:29|0.000922
12:51:29|0.000921
12:51:31|0.000921
12:51:32|0.000921
12:51:32|0.000921
12:51:34|0.0009207
12:51:35|0.0009212
12:51:36|0.0009212
12:51:37|0.0009211
12:51:38|0.0009211
12:51:39|0.0009209
12:51:40|0.0009209
12:51:41|0.0009209
12:51:42|0.0009209
12:51:43|0.0009209
12:51:44|0.0009209
12:51:45|0.0009209
12:51:46|0.00092
12:51:47|0.00092
12:51:48|0.00092
12:51:49|0.00092
12:51:50|0.00092
12:51:51|0.00092
12:51:52|0.0009204
12:51:53|0.0009204
12:51:54|0.0009204
12:51:55|0.0009204
12:51:56|0.00092
12:51:57|0.00092
12:51:58|0.00092
12:51:59|0.00092
12:52:00|0.00092
12:52:01|0.00092
12:52:02|0.00092
12:52:03|0.00092
12:52:04|0.00092
12:52:05|0.00092
12:52:06|0.00092
12:52:07|0.00092
12:52:08|0.0009204
12:52:09|0.0009204
12:52:10|0.00092
12:52:11|0.00092
12:52:12|0.00092
12:52:13|0.00092
12:52:15|0.0009199
12:52:15|0.0009199
12:52:16|0.0009197
12:52:18|0.00092
12:52:18|0.00092
12:52:19|0.00092
12:52:21|0.0009194
12:52:21|0.0009194
12:52:23|0.0009194
12:52:24|0.0009194
12:52:25|0.0009193
12:52:26|0.0009194
12:52:27|0.0009198
12:52:28|0.0009188
12:52:29|0.0009184
12:52:30|0.0009184
12:52:31|0.0009184
12:52:32|0.0009184
12:52:33|0.0009189
12:52:35|0.0009189
12:52:36|0.0009189
12:52:36|0.0009184
12:52:38|0.0009184
12:52:39|0.0009184
12:52:40|0.0009184
12:52:41|0.0009186
12:52:41|0.0009186
12:52:42|0.0009186
12:52:43|0.0009186
12:52:44|0.0009186
12:52:46|0.0009186
12:52:47|0.0009186
12:52:48|0.0009186
12:52:48|0.0009186
12:52:49|0.0009182
12:52:51|0.0009184
12:52:52|0.0009184
12:52:53|0.0009184
12:52:54|0.0009184
12:52:55|0.0009184
12:52:56|0.0009184
12:52:57|0.0009184
12:52:57|0.0009174
12:52:59|0.0009175
12:53:00|0.0009179
12:53:00|0.0009171
12:53:02|0.0009171
12:53:03|0.0009171
12:53:04|0.0009171
12:53:05|0.0009173
12:53:06|0.0009167
12:53:07|0.0009167
12:53:08|0.0009183
12:53:09|0.0009179
12:53:10|0.000918
12:53:11|0.000918
12:53:12|0.000918
12:53:13|0.0009171
12:53:14|0.0009171
12:53:15|0.0009171
12:53:16|0.0009179
12:53:17|0.0009184
12:53:18|0.0009184
12:53:19|0.0009186
12:53:20|0.0009186
12:53:21|0.0009196
12:53:23|0.0009196
12:53:24|0.0009196
12:53:25|0.0009196
12:53:26|0.0009196
12:53:27|0.0009196
12:53:29|0.0009196
12:53:30|0.00092
12:53:31|0.00092
12:53:31|0.00092
12:53:33|0.00092
12:53:33|0.00092
12:53:34|0.00092
12:53:36|0.0009202
12:53:37|0.0009202
12:53:38|0.0009202
12:53:38|0.0009202
12:53:39|0.0009199
12:53:41|0.00092
12:53:42|0.00092
12:53:43|0.0009196
12:53:44|0.0009202
12:53:44|0.0009201
12:53:46|0.0009201
12:53:46|0.0009201
12:53:48|0.0009201
12:53:49|0.0009193
12:53:50|0.0009202
12:53:50|0.0009202
12:53:52|0.0009207
12:53:53|0.0009207
12:53:54|0.0009207
12:53:55|0.00092
12:53:56|0.00092
12:53:58|0.00092
12:53:58|0.0009209
12:53:59|0.0009209
12:54:01|0.0009196
12:54:01|0.0009196
12:54:02|0.0009196
12:54:03|0.0009196
12:54:05|0.0009196
12:54:05|0.0009193
12:54:06|0.0009208
12:54:07|0.0009207
12:54:09|0.0009207
12:54:09|0.0009207
12:54:11|0.0009207
12:54:12|0.0009207
12:54:13|0.0009207
12:54:14|0.0009207
12:54:15|0.0009207
12:54:16|0.0009207
12:54:17|0.0009207
12:54:17|0.0009213
12:54:19|0.000922
12:54:19|0.0009222
12:54:21|0.0009228
12:54:22|0.0009228
12:54:24|0.0009228
12:54:25|0.0009228
12:54:25|0.0009228
12:54:26|0.0009228
12:54:27|0.0009228
12:54:28|0.000922
12:54:29|0.0009217
12:54:31|0.0009212
12:54:32|0.0009212
12:54:32|0.0009212
12:54:34|0.0009212
12:54:34|0.0009212
12:54:36|0.0009212
12:54:36|0.0009214
12:54:38|0.0009214
12:54:38|0.0009214
12:54:39|0.0009214
12:54:41|0.0009204
12:54:41|0.0009204
12:54:42|0.0009201
12:54:43|0.0009207
12:54:44|0.0009207
12:54:46|0.0009201
12:54:47|0.0009201
12:54:47|0.0009201
12:54:49|0.0009201
12:54:50|0.0009201
12:54:50|0.00092
12:54:51|0.00092
12:54:52|0.0009205
12:54:53|0.0009202
12:54:54|0.0009202
12:54:55|0.0009202
12:54:56|0.0009202
12:54:57|0.0009202
12:54:58|0.0009202
12:55:00|0.0009202
12:55:01|0.0009202
12:55:01|0.0009202
12:55:03|0.0009202
12:55:04|0.00092
12:55:04|0.00092
12:55:06|0.00092
12:55:06|0.0009204
12:55:08|0.0009204
12:55:09|0.0009205
12:55:10|0.0009211
12:55:11|0.0009211
12:55:11|0.0009211
12:55:12|0.0009211
12:55:14|0.0009211
12:55:15|0.000921
12:55:16|0.000921
12:55:17|0.000921
12:55:18|0.000921
12:55:19|0.000921
12:55:20|0.000921
12:55:21|0.000921
12:55:22|0.0009207
12:55:22|0.0009207
12:55:25|0.0009207
12:55:25|0.0009207
12:55:27|0.0009207
12:55:27|0.0009207
12:55:28|0.0009207
12:55:29|0.000921
12:55:30|0.000921
12:55:32|0.000921
12:55:33|0.000921
12:55:34|0.000921
12:55:35|0.000921
12:55:36|0.000921
12:55:37|0.000921
12:55:38|0.000921
12:55:40|0.00092
12:55:41|0.00092
12:55:42|0.00092
12:55:42|0.000921
12:55:44|0.0009206
12:55:45|0.0009206
12:55:46|0.00092
12:55:47|0.00092
12:55:48|0.0009196
12:55:49|0.0009196
12:55:50|0.0009196
12:55:51|0.0009196
12:55:52|0.0009196
12:55:53|0.0009198
12:55:55|0.0009196
12:55:55|0.0009196
12:55:56|0.0009196
12:55:57|0.00092
12:55:58|0.00092
12:55:59|0.00092
12:56:00|0.00092
12:56:01|0.00092
12:56:02|0.00092
12:56:03|0.00092
12:56:04|0.00092
12:56:06|0.00092
12:56:06|0.00092
12:56:07|0.00092
12:56:08|0.00092
12:56:09|0.00092
12:56:10|0.00092
12:56:11|0.00092
12:56:12|0.0009193
12:56:14|0.0009193
12:56:14|0.0009193
12:56:15|0.0009192
12:56:17|0.0009192
12:56:17|0.0009192
12:56:18|0.0009192
12:56:19|0.0009192
12:56:20|0.0009192
12:56:22|0.0009173
12:56:22|0.0009179
12:56:23|0.0009174
12:56:24|0.0009174
12:56:26|0.0009174
12:56:27|0.0009174
12:56:29|0.0009174
12:56:30|0.000918
12:56:30|0.000918
12:56:32|0.000918
12:56:33|0.000918
12:56:34|0.000918
12:56:35|0.000918
12:56:37|0.000918
12:56:38|0.000918
12:56:39|0.000918
12:56:40|0.000918
12:56:40|0.000918
12:56:42|0.000918
12:56:43|0.000918
12:56:44|0.000918
12:56:45|0.000918
12:56:46|0.000918
12:56:47|0.000918
12:56:48|0.0009169
12:56:49|0.0009169
12:56:50|0.0009173
12:56:51|0.0009173
12:56:52|0.0009173
12:56:53|0.0009172
12:56:54|0.0009172
12:56:56|0.0009172
12:56:56|0.0009167
12:56:57|0.0009163
12:56:58|0.0009163
12:56:59|0.0009167
12:57:00|0.0009168
12:57:02|0.0009171
12:57:02|0.0009162
12:57:04|0.0009174
12:57:05|0.0009148
12:57:06|0.0009148
12:57:07|0.0009148
12:57:07|0.0009148
12:57:09|0.0009167
12:57:10|0.0009171
12:57:11|0.0009167
12:57:12|0.0009167
12:57:13|0.0009167
12:57:13|0.0009161
12:57:15|0.0009166
12:57:16|0.0009166
12:57:16|0.0009166
12:57:17|0.0009166
12:57:19|0.0009166
12:57:19|0.0009151
12:57:20|0.0009154
12:57:21|0.0009148
12:57:22|0.0009148
12:57:23|0.0009148
12:57:25|0.0009148
12:57:27|0.0009157
12:57:28|0.0009157
12:57:29|0.0009157
12:57:31|0.0009156
12:57:31|0.0009156
12:57:33|0.0009156
12:57:33|0.0009156
12:57:34|0.0009157
12:57:35|0.0009157
12:57:37|0.0009168
12:57:38|0.000916
12:57:39|0.0009167
12:57:40|0.0009167
12:57:41|0.0009167
12:57:42|0.0009167
12:57:43|0.0009164
12:57:44|0.0009164
12:57:45|0.0009164
12:57:46|0.0009164
12:57:47|0.0009163
12:57:48|0.0009163
12:57:49|0.0009163
12:57:50|0.0009163
12:57:51|0.0009164
12:57:52|0.0009164
12:57:53|0.000916
12:57:55|0.0009163
12:57:55|0.000916
12:57:56|0.000916
12:57:57|0.000916
12:57:58|0.000916
12:57:59|0.0009163
12:58:01|0.0009164
12:58:02|0.0009164
12:58:02|0.0009165
12:58:03|0.000916
12:58:05|0.000916
12:58:06|0.000916
12:58:07|0.000915
12:58:08|0.0009161
12:58:09|0.0009151
12:58:09|0.0009151
12:58:11|0.000915
12:58:12|0.000915
12:58:12|0.0009154
12:58:14|0.0009154
12:58:15|0.0009166
12:58:16|0.0009154
12:58:17|0.0009154
12:58:18|0.0009154
12:58:18|0.0009154
12:58:19|0.0009154
12:58:21|0.0009161
12:58:22|0.0009161
12:58:23|0.0009154
12:58:23|0.0009154
12:58:25|0.0009154
12:58:26|0.0009154
12:58:28|0.0009154
12:58:29|0.0009159
12:58:29|0.0009171
12:58:31|0.0009171
12:58:32|0.0009171
12:58:33|0.0009171
12:58:34|0.0009171
12:58:35|0.0009171
12:58:36|0.0009171
12:58:37|0.0009171
12:58:39|0.0009171
12:58:39|0.0009171
12:58:40|0.0009171
12:58:41|0.0009171
12:58:43|0.0009171
12:58:43|0.0009184
12:58:44|0.0009175
12:58:45|0.0009179
12:58:47|0.0009179
12:58:47|0.0009182
12:58:48|0.0009182
12:58:49|0.0009182
12:58:50|0.0009182
12:58:51|0.0009182
12:58:52|0.0009182
12:58:54|0.0009182
12:58:54|0.0009182
12:58:56|0.0009174
12:58:56|0.0009174
12:58:57|0.0009177
12:58:58|0.000918
12:59:00|0.000918
12:59:01|0.0009176
12:59:02|0.0009176
12:59:03|0.0009176
12:59:04|0.0009174
12:59:05|0.0009171
12:59:06|0.0009179
12:59:07|0.0009179
12:59:08|0.0009183
12:59:09|0.0009183
12:59:10|0.0009183
12:59:11|0.0009183
12:59:12|0.0009183
12:59:13|0.0009183
12:59:14|0.0009183
12:59:15|0.000919
12:59:16|0.0009192
12:59:17|0.0009199
12:59:18|0.0009199
12:59:19|0.00092
12:59:20|0.00092
12:59:21|0.00092
12:59:22|0.00092
12:59:23|0.00092
12:59:24|0.00092
12:59:25|0.00092
12:59:26|0.00092
12:59:27|0.00092
12:59:29|0.0009197
12:59:30|0.0009197
12:59:31|0.0009197
12:59:33|0.0009197
12:59:34|0.0009184
12:59:34|0.0009184
12:59:36|0.0009184
12:59:37|0.0009184
12:59:37|0.000918
12:59:39|0.000918
12:59:39|0.0009181
12:59:40|0.0009169
12:59:41|0.0009169
12:59:43|0.0009169
12:59:44|0.0009168
12:59:45|0.0009168
12:59:46|0.0009168
12:59:47|0.0009173
12:59:48|0.0009173
12:59:49|0.0009173
12:59:49|0.0009173
12:59:51|0.0009173
12:59:52|0.0009173
12:59:53|0.0009173
12:59:54|0.0009173
12:59:55|0.0009173
12:59:56|0.0009175
12:59:57|0.0009175
12:59:58|0.0009175
12:59:59|0.0009175
13:00:00|0.0009175
13:00:01|0.000918
13:00:02|0.000918
13:00:03|0.000918
13:00:04|0.000918
13:00:05|0.000918
13:00:06|0.000918
13:00:07|0.000918
13:00:08|0.00092
13:00:09|0.00092
13:00:10|0.00092
13:00:11|0.00092
13:00:12|0.00092
13:00:13|0.00092
13:00:14|0.00092
13:00:15|0.00092
13:00:16|0.00092
13:00:17|0.00092
13:00:18|0.00092
13:00:19|0.00092
13:00:20|0.0009182
13:00:21|0.0009182
13:00:22|0.0009182
13:00:23|0.0009174
13:00:24|0.0009174
13:00:25|0.000917
13:00:26|0.0009168
13:00:27|0.0009168
13:00:28|0.0009168
13:00:30|0.0009166
13:00:31|0.0009166
13:00:33|0.0009165
13:00:34|0.0009166
13:00:35|0.0009166
13:00:36|0.0009166
13:00:36|0.0009166
13:00:38|0.0009166
13:00:39|0.0009166
13:00:40|0.000916
13:00:41|0.0009163
13:00:42|0.0009157
13:00:43|0.0009165
13:00:44|0.0009159
13:00:45|0.000916
13:00:46|0.000916
13:00:47|0.0009159
13:00:48|0.000916
13:00:49|0.0009152
13:00:51|0.000915
13:00:52|0.000915
13:00:52|0.000915
13:00:53|0.000915
13:00:54|0.000915
13:00:56|0.0009148
13:00:56|0.000915
13:00:57|0.000915
13:00:59|0.000915
13:00:59|0.000915
13:01:01|0.000915
13:01:02|0.000915
13:01:03|0.000915
13:01:04|0.0009145
13:01:05|0.0009143
13:01:06|0.0009141
13:01:07|0.0009141
13:01:08|0.0009141
13:01:08|0.0009135
13:01:10|0.0009134
13:01:11|0.0009134
13:01:12|0.0009134
13:01:13|0.0009134
13:01:14|0.0009133
13:01:14|0.0009133
13:01:15|0.0009133
13:01:16|0.0009133
13:01:18|0.0009133
13:01:19|0.0009133
13:01:20|0.0009133
13:01:21|0.0009133
13:01:22|0.0009133
13:01:23|0.0009133
13:01:24|0.0009133
13:01:24|0.0009132
13:01:26|0.0009132
13:01:26|0.0009129
13:01:28|0.0009129
13:01:29|0.0009129
13:01:31|0.0009129
13:01:32|0.0009129
13:01:33|0.0009131
13:01:35|0.0009131
13:01:36|0.000913
13:01:37|0.000913
13:01:39|0.000913
13:01:40|0.0009129
13:01:41|0.0009129
13:01:41|0.0009129
13:01:42|0.0009129
13:01:44|0.0009129
13:01:45|0.0009129
13:01:45|0.0009129
13:01:47|0.0009129
13:01:48|0.0009129
13:01:48|0.000913
13:01:50|0.0009133
13:01:50|0.0009135
13:01:51|0.0009134
13:01:52|0.000914
13:01:53|0.000914
13:01:54|0.000914
13:01:55|0.000914
13:01:57|0.0009148
13:01:57|0.0009148
13:01:58|0.0009148
13:02:00|0.0009148
13:02:01|0.0009148
13:02:02|0.0009148
13:02:03|0.0009148
13:02:04|0.0009129
13:02:05|0.0009129
13:02:06|0.0009129
13:02:07|0.0009129
13:02:07|0.0009134
13:02:09|0.0009134
13:02:10|0.000914
13:02:11|0.0009142
13:02:11|0.000914
13:02:13|0.000914
13:02:14|0.000914
13:02:15|0.000914
13:02:16|0.000914
13:02:17|0.000914
13:02:18|0.000914
13:02:18|0.000914
13:02:20|0.000914
13:02:21|0.0009132
13:02:22|0.0009132
13:02:23|0.0009125
13:02:24|0.000912
13:02:24|0.000912
13:02:26|0.000912
13:02:26|0.000912
13:02:28|0.000912
13:02:29|0.000912
13:02:30|0.000912
13:02:30|0.000912
13:02:32|0.0009116
13:02:33|0.0009117
13:02:34|0.0009117
13:02:35|0.0009117
13:02:36|0.0009116
13:02:37|0.0009111
13:02:38|0.0009111
13:02:39|0.0009111
13:02:40|0.0009111
13:02:41|0.0009111
13:02:42|0.0009115
13:02:43|0.0009116
13:02:44|0.0009116
13:02:45|0.0009111
13:02:46|0.0009111
13:02:47|0.0009116
13:02:48|0.0009116
13:02:49|0.0009119
13:02:50|0.0009119
13:02:51|0.0009114
13:02:52|0.0009117
13:02:53|0.0009117
13:02:54|0.0009114
13:02:55|0.0009113
13:02:56|0.0009113
13:02:57|0.0009114
13:02:58|0.0009114
13:02:59|0.0009118
13:03:00|0.0009113
13:03:01|0.0009114
13:03:02|0.0009114
13:03:03|0.0009114
13:03:04|0.0009114
13:03:05|0.0009114
13:03:07|0.0009114
13:03:07|0.0009118
13:03:08|0.0009118
13:03:09|0.0009118
13:03:10|0.0009118
13:03:11|0.0009115
13:03:12|0.000911
13:03:13|0.000911
13:03:15|0.000911
13:03:15|0.0009104
13:03:16|0.0009104
13:03:18|0.0009104
13:03:18|0.0009104
13:03:19|0.0009107
13:03:20|0.0009112
13:03:21|0.0009112
13:03:22|0.0009112
13:03:23|0.0009112
13:03:24|0.0009112
13:03:25|0.0009103
13:03:26|0.0009103
13:03:27|0.0009103
13:03:28|0.0009103
13:03:30|0.0009103
13:03:30|0.0009103
13:03:32|0.0009103
13:03:33|0.0009107
13:03:35|0.0009107
13:03:35|0.0009107
13:03:37|0.0009107
13:03:37|0.0009107
13:03:38|0.0009093
13:03:40|0.000906
13:03:41|0.0009064
13:03:42|0.000906
13:03:42|0.0009055
13:03:43|0.0009055
13:03:45|0.0009055
13:03:46|0.0009055
13:03:47|0.0009055
13:03:47|0.0009055
13:03:49|0.0009057
13:03:50|0.0009057
13:03:50|0.0009055
13:03:52|0.0009055
13:03:53|0.0009055
13:03:54|0.0009052
13:03:54|0.0009055
13:03:56|0.0009055
13:03:57|0.0009055
13:03:58|0.0009057
13:03:59|0.0009057
13:04:00|0.0009057
13:04:00|0.0009059
13:04:02|0.0009065
13:04:03|0.0009065
13:04:04|0.0009065
13:04:05|0.0009069
13:04:06|0.0009056
13:04:07|0.0009056
13:04:08|0.0009065
13:04:09|0.0009065
13:04:09|0.0009065
13:04:11|0.0009065
13:04:13|0.0009054
13:04:13|0.0009069
13:04:14|0.0009069
13:04:15|0.0009069
13:04:16|0.0009069
13:04:17|0.0009069
13:04:18|0.0009069
13:04:19|0.0009069
13:04:20|0.0009069
13:04:21|0.0009069
13:04:22|0.0009069
13:04:24|0.0009069
13:04:24|0.0009069
13:04:25|0.0009069
13:04:26|0.0009066
13:04:27|0.0009066
13:04:28|0.0009066
13:04:29|0.0009066
13:04:30|0.0009066
13:04:31|0.0009066
13:04:33|0.0009074
13:04:34|0.0009074
13:04:35|0.0009058
13:04:36|0.0009069
13:04:37|0.0009078
13:04:39|0.0009073
13:04:39|0.0009078
13:04:40|0.0009078
13:04:41|0.0009078
13:04:42|0.0009078
13:04:43|0.0009078
13:04:44|0.0009089
13:04:46|0.0009089
13:04:46|0.0009089
13:04:47|0.0009089
13:04:48|0.0009078
13:04:49|0.0009078
13:04:50|0.0009078
13:04:51|0.0009078
13:04:53|0.0009078
13:04:53|0.0009078
13:04:54|0.0009078
13:04:56|0.0009078
13:04:57|0.0009083
13:04:57|0.0009084
13:04:58|0.0009085
13:05:00|0.0009085
13:05:01|0.0009085
13:05:01|0.0009078
13:05:03|0.0009078
13:05:03|0.0009078
13:05:04|0.0009078
13:05:05|0.0009099
13:05:06|0.00091
13:05:08|0.00091
13:05:08|0.00091
13:05:09|0.00091
13:05:11|0.00091
13:05:11|0.00091
13:05:13|0.00091
13:05:13|0.00091
13:05:15|0.00091
13:05:16|0.00091
13:05:18|0.0009117
13:05:18|0.0009117
13:05:19|0.0009112
13:05:20|0.0009112
13:05:21|0.0009112
13:05:23|0.0009112
13:05:24|0.0009112
13:05:25|0.0009112
13:05:25|0.0009112
13:05:27|0.0009112
13:05:27|0.0009112
13:05:29|0.0009112
13:05:30|0.0009112
13:05:30|0.0009112
13:05:32|0.0009114
13:05:33|0.0009113
13:05:33|0.0009113
13:05:36|0.0009113
13:05:37|0.0009113
13:05:38|0.0009113
13:05:39|0.0009122
13:05:41|0.0009113
13:05:42|0.0009113
13:05:43|0.0009113
13:05:43|0.0009112
13:05:45|0.0009112
13:05:45|0.0009112
13:05:47|0.0009112
13:05:48|0.0009117
13:05:48|0.0009117
13:05:49|0.0009117
13:05:50|0.000912
13:05:51|0.000912
13:05:52|0.000912
13:05:53|0.000912
13:05:55|0.000912
13:05:56|0.0009114
13:05:57|0.0009114
13:05:57|0.0009114
13:05:58|0.0009114
13:06:00|0.0009113
13:06:01|0.0009113
13:06:02|0.0009113
13:06:03|0.0009113
13:06:04|0.0009113
13:06:05|0.0009114
13:06:06|0.0009109
13:06:07|0.00091
13:06:08|0.00091
13:06:09|0.0009076
13:06:10|0.0009092
13:06:11|0.0009039
13:06:12|0.000906
13:06:13|0.0009053
13:06:14|0.000906
13:06:15|0.0009059
13:06:16|0.0009059
13:06:18|0.0009059
13:06:18|0.0009059
13:06:19|0.0009059
13:06:20|0.0009059
13:06:21|0.0009047
13:06:22|0.0009049
13:06:23|0.0009031
13:06:24|0.0009031
13:06:26|0.0009031
13:06:26|0.0009031
13:06:27|0.0009031
13:06:28|0.0009031
13:06:30|0.0009047
13:06:30|0.0009042
13:06:31|0.0009042
13:06:32|0.0009042
13:06:34|0.0009042
13:06:34|0.0009041
13:06:36|0.0009041
13:06:36|0.0009046
13:06:38|0.0009052
13:06:40|0.0009054
13:06:41|0.0009054
13:06:41|0.0009054
13:06:43|0.0009054
13:06:44|0.0009056
13:06:45|0.0009056
13:06:46|0.0009056
13:06:47|0.0009058
13:06:48|0.0009056
13:06:49|0.0009054
13:06:51|0.0009051
13:06:52|0.0009053
13:06:52|0.0009053
13:06:54|0.000905
13:06:54|0.000905
13:06:55|0.0009056
13:06:56|0.0009056
13:06:58|0.0009056
13:06:58|0.0009056
13:06:59|0.0009056
13:07:01|0.0009056
13:07:02|0.0009056
13:07:03|0.0009057
13:07:04|0.0009058
13:07:06|0.0009058
13:07:06|0.0009061
13:07:07|0.000906
13:07:08|0.0009059
13:07:09|0.0009059
13:07:10|0.0009059
13:07:12|0.0009059
13:07:13|0.0009059
13:07:13|0.0009059
13:07:14|0.0009059
13:07:15|0.0009059
13:07:17|0.0009059
13:07:17|0.0009049
13:07:18|0.0009049
13:07:19|0.0009049
13:07:20|0.0009049
13:07:21|0.0009047
13:07:23|0.0009047
13:07:23|0.0009047
13:07:25|0.0009047
13:07:25|0.0009047
13:07:26|0.0009045
13:07:27|0.0009045
13:07:28|0.0009045
13:07:30|0.0009045
13:07:30|0.0009045
13:07:31|0.000905
13:07:32|0.0009043
13:07:33|0.0009044
13:07:34|0.0009044
13:07:36|0.0009044
13:07:37|0.0009044
13:07:39|0.0009047
13:07:39|0.0009048
13:07:41|0.000905
13:07:42|0.0009056
13:07:42|0.0009056
13:07:44|0.0009056
13:07:45|0.0009056
13:07:46|0.0009058
13:07:47|0.0009056
13:07:48|0.0009056
13:07:49|0.0009056
13:07:50|0.0009056
13:07:51|0.0009056
13:07:52|0.0009056
13:07:53|0.0009055
13:07:54|0.0009054
13:07:55|0.0009054
13:07:56|0.0009054
13:07:57|0.0009051
13:07:58|0.0009054
13:07:59|0.0009054
13:08:00|0.0009054
13:08:01|0.0009054
13:08:02|0.0009054
13:08:03|0.0009059
13:08:04|0.0009066
13:08:05|0.0009066
13:08:06|0.0009061
13:08:07|0.0009063
13:08:08|0.0009063
13:08:09|0.0009063
13:08:10|0.0009065
13:08:12|0.0009065
13:08:12|0.0009065
13:08:14|0.000906
13:08:15|0.000906
13:08:16|0.0009057
13:08:17|0.000905
13:08:17|0.000905
13:08:19|0.000905
13:08:19|0.0009047
13:08:20|0.0009047
13:08:21|0.000905
13:08:23|0.000905
13:08:23|0.000905
13:08:25|0.000905
13:08:26|0.0009043
13:08:27|0.0009043
13:08:28|0.0009043
13:08:29|0.0009045
13:08:30|0.0009046
13:08:31|0.0009046
13:08:32|0.0009049
13:08:33|0.0009049
13:08:34|0.0009048
13:08:35|0.0009045
13:08:36|0.0009044
13:08:37|0.0009045
13:08:38|0.0009037
13:08:40|0.0009041
13:08:42|0.0009041
13:08:42|0.0009041
13:08:44|0.0009037
13:08:44|0.0009037
13:08:46|0.0009045
13:08:47|0.0009045
13:08:48|0.0009042
13:08:49|0.0009038
13:08:50|0.000903
13:08:51|0.0009038
13:08:52|0.0009038
13:08:52|0.0009038
13:08:53|0.0009038
13:08:55|0.0009038
13:08:55|0.0009038
13:08:57|0.0009038
13:08:58|0.0009038
13:08:59|0.0009042
13:09:00|0.0009042
13:09:01|0.0009042
13:09:02|0.0009039
13:09:03|0.0009045
13:09:04|0.0009045
13:09:05|0.0009045
13:09:06|0.0009036
13:09:07|0.0009034
13:09:08|0.0009042
13:09:09|0.0009042
13:09:10|0.0009042
13:09:11|0.0009042
13:09:12|0.0009042
13:09:13|0.0009042
13:09:14|0.0009042
13:09:15|0.0009042
13:09:16|0.0009042
13:09:17|0.0009042
13:09:18|0.0009042
13:09:19|0.0009044
13:09:20|0.0009044
13:09:21|0.0009044
13:09:22|0.0009044
13:09:23|0.0009044
13:09:24|0.0009044
13:09:25|0.0009036
13:09:26|0.0009038
13:09:27|0.0009038
13:09:28|0.0009038
13:09:29|0.0009038
13:09:30|0.0009038
13:09:31|0.0009038
13:09:32|0.0009038
13:09:33|0.0009038
13:09:34|0.0009038
13:09:35|0.0009038
13:09:36|0.0009038
13:09:37|0.0009038
13:09:39|0.000903
13:09:39|0.000903
13:09:41|0.000903
13:09:42|0.0009038
13:09:43|0.0009037
13:09:44|0.0009037
13:09:45|0.0009038
13:09:46|0.0009038
13:09:47|0.0009038
13:09:47|0.0009038
13:09:49|0.0009043
13:09:49|0.0009042
13:09:51|0.0009042
13:09:52|0.0009042
13:09:53|0.0009042
13:09:54|0.0009042
13:09:55|0.0009042
13:09:55|0.0009045
13:09:56|0.0009045
13:09:57|0.0009045
13:09:59|0.0009045
13:10:00|0.0009051
13:10:00|0.0009051
13:10:01|0.0009051
13:10:03|0.0009056
13:10:04|0.0009056
13:10:05|0.0009053
13:10:06|0.0009053
13:10:07|0.0009054
13:10:08|0.0009054
13:10:08|0.0009059
13:10:09|0.0009055
13:10:11|0.0009046
13:10:12|0.0009043
13:10:12|0.0009031
13:10:13|0.0009031
13:10:15|0.0009031
13:10:15|0.0009031
13:10:16|0.0009031
13:10:17|0.0009031
13:10:19|0.0009031
13:10:19|0.0009053
13:10:20|0.0009053
13:10:22|0.0009053
13:10:23|0.0009053
13:10:24|0.0009053
13:10:24|0.0009053
13:10:25|0.0009053
13:10:27|0.0009053
13:10:28|0.0009053
13:10:29|0.0009053
13:10:30|0.0009048
13:10:31|0.0009048
13:10:32|0.0009032
13:10:33|0.0009032
13:10:34|0.0009032
13:10:35|0.0009032
13:10:36|0.0009032
13:10:37|0.0009032
13:10:38|0.0009032
13:10:40|0.0009041
13:10:42|0.0009041
13:10:43|0.0009041
13:10:44|0.0009041
13:10:44|0.0009049
13:10:45|0.0009049
13:10:46|0.0009049
13:10:47|0.0009049
13:10:49|0.0009049
13:10:49|0.0009049
13:10:51|0.0009049
13:10:51|0.0009043
13:10:52|0.0009043
13:10:53|0.0009043
13:10:55|0.0009043
13:10:55|0.0009043
13:10:56|0.0009043
13:10:57|0.0009044
13:10:59|0.0009044
13:10:59|0.0009043
13:11:00|0.0009043
13:11:02|0.0009043
13:11:03|0.0009043
13:11:03|0.0009043
13:11:04|0.0009043
13:11:05|0.0009043
13:11:06|0.000905
13:11:07|0.000905
13:11:08|0.000905
13:11:09|0.000905
13:11:10|0.000905
13:11:11|0.000905
13:11:13|0.0009043
13:11:13|0.0009043
13:11:14|0.0009043
13:11:15|0.0009043
13:11:16|0.0009043
13:11:17|0.0009039
13:11:18|0.0009039
13:11:19|0.0009039
13:11:20|0.0009039
13:11:22|0.0009038
13:11:22|0.0009038
13:11:23|0.0009038
13:11:24|0.0009038
13:11:25|0.0009035
13:11:26|0.0009041
13:11:27|0.0009041
13:11:28|0.0009041
13:11:30|0.0009041
13:11:31|0.0009041
13:11:31|0.0009041
13:11:32|0.0009041
13:11:33|0.0009041
13:11:34|0.0009041
13:11:36|0.0009041
13:11:36|0.0009034
13:11:37|0.0009033
13:11:39|0.0009033
13:11:39|0.0009036
13:11:41|0.0009031
13:11:42|0.0009033
13:11:42|0.0009033
13:11:44|0.0009036
13:11:45|0.0009031
13:11:45|0.0009031
13:11:46|0.000903
13:11:48|0.0009036
13:11:48|0.0009029
13:11:50|0.0009029
13:11:51|0.0009029
13:11:51|0.000902
13:11:53|0.0009019
13:11:54|0.0009018
13:11:55|0.0009018
13:11:56|0.0009013
13:11:57|0.0009013
13:11:58|0.0009013
13:12:00|0.0009012
13:12:01|0.0009012
13:12:01|0.0009012
13:12:02|0.0008952
13:12:03|0.0008952
13:12:05|0.0008983
13:12:06|0.0008985
13:12:07|0.0008985
13:12:07|0.0008985
13:12:09|0.0008983
13:12:09|0.0008983
13:12:10|0.0008983
13:12:11|0.0008983
13:12:13|0.0008977
13:12:14|0.0008971
13:12:15|0.0008971
13:12:15|0.0008971
13:12:16|0.0008971
13:12:17|0.0008971
13:12:19|0.000897
13:12:20|0.000897
13:12:21|0.0008969
13:12:22|0.0008969
13:12:23|0.0008969
13:12:24|0.0008969
13:12:25|0.0008971
13:12:26|0.0008971
13:12:27|0.0008971
13:12:28|0.0008968
13:12:29|0.0008968
13:12:30|0.0008968
13:12:31|0.0008976
13:12:32|0.000897
13:12:33|0.0008974
13:12:34|0.0008974
13:12:35|0.0008975
13:12:36|0.0008975
13:12:37|0.0008975
13:12:38|0.0008975
13:12:39|0.0008975
13:12:40|0.0008975
13:12:42|0.0008975
13:12:42|0.0008975
13:12:43|0.0008974
13:12:45|0.0008975
13:12:45|0.0008975
13:12:47|0.0008977
13:12:47|0.0008977
13:12:49|0.0008977
13:12:50|0.0008978
13:12:51|0.0008978
13:12:52|0.0008992
13:12:53|0.0008994
13:12:54|0.0008994
13:12:55|0.0008994
13:12:56|0.0008978
13:12:57|0.0008978
13:12:58|0.0008978
13:13:00|0.0008987
13:13:01|0.0008987
13:13:01|0.0008987
13:13:03|0.0008994
13:13:04|0.0008994
13:13:05|0.0008994
13:13:06|0.0008985
13:13:07|0.0008993
13:13:08|0.0008993
13:13:09|0.0008993
13:13:10|0.0008995
13:13:11|0.0008995
13:13:12|0.0008985
13:13:13|0.0008985
13:13:15|0.0008985
13:13:15|0.000899
13:13:16|0.0008988
13:13:17|0.0008988
13:13:19|0.0008988
13:13:19|0.0008988
13:13:20|0.0008987
13:13:21|0.0008993
13:13:23|0.0008991
13:13:23|0.0008998
13:13:24|0.0009003
13:13:26|0.0009003
13:13:26|0.0009009
13:13:28|0.0009009
13:13:29|0.0009013
13:13:29|0.0009013
13:13:31|0.0009016
13:13:31|0.0009015
13:13:32|0.0009015
13:13:33|0.0009023
13:13:34|0.0009023
13:13:35|0.0009023
13:13:36|0.0009023
13:13:37|0.0009019
13:13:39|0.0009019
13:13:39|0.0009019
13:13:40|0.0009019
13:13:42|0.0009019
13:13:42|0.0009019
13:13:43|0.0009023
13:13:44|0.0009028
13:13:46|0.0009028
13:13:47|0.0009028
13:13:48|0.0009037
13:13:49|0.0009036
13:13:50|0.0009036
13:13:51|0.0009036
13:13:52|0.0009036
13:13:54|0.0009031
13:13:54|0.0009031
13:13:55|0.0009031
13:13:57|0.0009031
13:13:58|0.0009031
13:13:59|0.0009031
13:13:59|0.0009031
13:14:01|0.0009031
13:14:02|0.0009031
13:14:03|0.0009031
13:14:04|0.0009031
13:14:05|0.0009036
13:14:05|0.0009036
13:14:06|0.0009036
13:14:08|0.0009036
13:14:08|0.0009039
13:14:10|0.0009039
13:14:11|0.0009039
13:14:12|0.0009032
13:14:13|0.0009032
13:14:13|0.0009032
13:14:15|0.0009033
13:14:16|0.0009037
13:14:16|0.0009037
13:14:18|0.0009033
13:14:19|0.0009032
13:14:20|0.0009033
13:14:21|0.0009033
13:14:22|0.0009032
13:14:23|0.0009035
13:14:24|0.0009034
13:14:25|0.0009034
13:14:26|0.0009031
13:14:27|0.0009031
13:14:28|0.000903
13:14:29|0.000903
13:14:30|0.000903
13:14:31|0.0009032
13:14:32|0.0009032
13:14:33|0.0009032
13:14:34|0.0009033
13:14:35|0.0009041
13:14:37|0.0009041
13:14:37|0.0009048
13:14:38|0.0009049
13:14:39|0.000905
13:14:40|0.000905
13:14:41|0.0009062
13:14:42|0.0009058
13:14:43|0.0009058
13:14:45|0.0009041
13:14:46|0.0009041
13:14:47|0.0009044
13:14:48|0.0009044
13:14:49|0.0009048
13:14:50|0.0009048
13:14:52|0.0009043
13:14:52|0.0009043
13:14:53|0.0009041
13:14:54|0.0009041
13:14:56|0.0009041
13:14:56|0.0009039
13:14:57|0.0009039
13:14:59|0.0009039
13:15:00|0.0009039
13:15:01|0.0009039
13:15:01|0.0009039
13:15:03|0.0009043
13:15:04|0.0009043
13:15:06|0.0009043
13:15:07|0.0009043
13:15:08|0.0009043
13:15:08|0.0009043
13:15:09|0.0009043
13:15:10|0.0009043
13:15:11|0.0009043
13:15:12|0.0009043
13:15:13|0.0009043
13:15:15|0.0009043
13:15:15|0.0009043
13:15:16|0.0009043
13:15:17|0.0009043
13:15:18|0.0009043
13:15:19|0.0009058
13:15:20|0.0009058
13:15:21|0.0009058
13:15:22|0.0009052
13:15:23|0.0009052
13:15:24|0.0009052
13:15:25|0.0009052
13:15:26|0.0009052
13:15:28|0.0009051
13:15:28|0.0009051
13:15:29|0.0009058
13:15:31|0.0009058
13:15:32|0.0009058
13:15:32|0.0009058
13:15:33|0.0009058
13:15:34|0.0009058
13:15:36|0.0009062
13:15:37|0.0009062
13:15:38|0.0009062
13:15:39|0.0009062
13:15:40|0.0009062
13:15:41|0.0009062
13:15:42|0.0009061
13:15:43|0.0009057
13:15:45|0.0009048
13:15:45|0.000904
13:15:48|0.000904
13:15:48|0.0009045
13:15:50|0.0009039
13:15:50|0.0009039
13:15:51|0.0009039
13:15:53|0.0009039
13:15:54|0.0009039
13:15:56|0.0009052
13:15:56|0.0009052
13:15:58|0.0009048
13:15:59|0.0009051
13:16:00|0.0009051
13:16:01|0.0009051
13:16:01|0.0009039
13:16:02|0.0009039
13:16:03|0.0009039
13:16:04|0.0009039
13:16:05|0.0009039
13:16:07|0.0009032
13:16:08|0.0009031
13:16:08|0.0009031
13:16:09|0.0009031
13:16:11|0.0009031
13:16:11|0.0009031
13:16:12|0.0009031
13:16:14|0.0009031
13:16:15|0.0009031
13:16:15|0.0009031
13:16:16|0.0009031
13:16:17|0.0009049
13:16:19|0.0009044
13:16:19|0.000905
13:16:21|0.000905
13:16:21|0.0009049
13:16:22|0.0009049
13:16:23|0.0009049
13:16:25|0.0009049
13:16:25|0.0009049
13:16:26|0.0009049
13:16:27|0.0009043
13:16:29|0.0009043
13:16:29|0.0009043
13:16:31|0.0009043
13:16:31|0.0009043
13:16:32|0.0009043
13:16:33|0.0009043
13:16:34|0.0009043
13:16:35|0.0009049
13:16:37|0.0009049
13:16:37|0.0009049
13:16:38|0.0009049
13:16:39|0.0009036
13:16:40|0.0009054
13:16:41|0.0009033
13:16:44|0.0009033
13:16:44|0.0009031
13:16:45|0.0009031
13:16:47|0.0009031
13:16:48|0.0009031
13:16:49|0.0009031
13:16:50|0.0009031
13:16:51|0.000904
13:16:52|0.0009031
13:16:54|0.0009031
13:16:54|0.0009031
13:16:56|0.0009031
13:16:57|0.0009031
13:16:57|0.0009042
13:16:59|0.0009048
13:16:59|0.000905
13:17:00|0.000905
13:17:02|0.0009049
13:17:02|0.0009049
13:17:04|0.0009049
13:17:05|0.0009052
13:17:06|0.0009052
13:17:07|0.0009052
13:17:08|0.0009049
13:17:09|0.0009049
13:17:09|0.0009039
13:17:11|0.0009039
13:17:11|0.0009039
13:17:12|0.0009039
13:17:13|0.0009039
13:17:15|0.0009039
13:17:16|0.0009043
13:17:17|0.0009043
13:17:18|0.0009043
13:17:19|0.0009035
13:17:20|0.0009045
13:17:21|0.0009045
13:17:22|0.0009045
13:17:23|0.0009045
13:17:24|0.000904
13:17:25|0.000904
13:17:26|0.000904
13:17:27|0.000904
13:17:28|0.000904
13:17:29|0.000904
13:17:30|0.000904
13:17:31|0.000904
13:17:32|0.000904
13:17:33|0.000904
13:17:34|0.000904
13:17:35|0.000904
13:17:36|0.000904
13:17:37|0.000904
13:17:38|0.000904
13:17:39|0.0009045
13:17:40|0.0009045
13:17:41|0.0009047
13:17:42|0.0009049
13:17:43|0.000905
13:17:45|0.000905
13:17:45|0.000905
13:17:47|0.000905
13:17:48|0.0009051
13:17:49|0.0009051
13:17:50|0.0009051
13:17:52|0.0009051
13:17:53|0.0009051
13:17:54|0.0009051
13:17:54|0.0009051
13:17:55|0.0009051
13:17:56|0.0009051
13:17:57|0.0009051
13:17:59|0.0009051
13:18:00|0.0009051
13:18:00|0.0009052
13:18:01|0.0009058
13:18:03|0.0009058
13:18:03|0.0009058
13:18:04|0.0009062
13:18:05|0.0009062
13:18:06|0.0009062
13:18:07|0.000906
13:18:08|0.000906
13:18:10|0.0009058
13:18:11|0.0009054
13:18:12|0.0009054
13:18:13|0.0009054
13:18:14|0.0009054
13:18:15|0.000906
13:18:16|0.0009057
13:18:17|0.0009057
13:18:19|0.0009058
13:18:20|0.0009058
13:18:21|0.0009058
13:18:22|0.000905
13:18:23|0.0009055
13:18:24|0.0009055
13:18:25|0.0009055
13:18:26|0.0009045
13:18:27|0.0009037
13:18:28|0.0009033
13:18:29|0.0009037
13:18:30|0.000904
13:18:31|0.000904
13:18:32|0.000904
13:18:33|0.0009032
13:18:34|0.0009032
13:18:35|0.0009032
13:18:36|0.0009032
13:18:37|0.0009032
13:18:38|0.000903
13:18:39|0.000903
13:18:40|0.0009031
13:18:41|0.0009031
13:18:42|0.0009028
13:18:43|0.0009028
13:18:44|0.0009028
13:18:45|0.0009034
13:18:46|0.0009034
13:18:47|0.0009027
13:18:48|0.0009027
13:18:49|0.0009027
13:18:50|0.0009027
13:18:51|0.0009027
13:18:52|0.0009024
13:18:53|0.0009024
13:18:54|0.0009024
13:18:55|0.0009024
13:18:56|0.0009024
13:18:57|0.0009024
13:18:59|0.0009028
13:18:59|0.0009029
13:19:00|0.0009025
13:19:01|0.0009025
13:19:03|0.0009025
13:19:03|0.0009025
13:19:05|0.0009024
13:19:05|0.0009024
13:19:07|0.0009024
13:19:07|0.000903
13:19:08|0.000903
13:19:09|0.000903
13:19:10|0.000903
13:19:11|0.000903
13:19:12|0.000903
13:19:14|0.000904
13:19:15|0.0009036
13:19:15|0.0009037
13:19:16|0.0009035
13:19:17|0.0009035
13:19:19|0.0009035
13:19:20|0.0009037
13:19:21|0.0009037
13:19:21|0.0009037
13:19:23|0.0009037
13:19:24|0.0009037
13:19:24|0.0009044
13:19:25|0.0009044
13:19:27|0.0009044
13:19:28|0.0009044
13:19:29|0.000905
13:19:29|0.0009048
13:19:30|0.0009044
13:19:32|0.0009044
13:19:33|0.0009044
13:19:34|0.0009044
13:19:35|0.0009044
13:19:36|0.0009045
13:19:37|0.0009045
13:19:38|0.0009045
13:19:38|0.0009045
13:19:40|0.0009053
13:19:41|0.0009053
13:19:42|0.0009047
13:19:42|0.0009047
13:19:44|0.0009045
13:19:44|0.0009045
13:19:46|0.0009045
13:19:47|0.0009045
13:19:48|0.0009045
13:19:49|0.0009045
13:19:51|0.0009045
13:19:51|0.0009048
13:19:53|0.0009048
13:19:53|0.0009048
13:19:54|0.0009048
13:19:56|0.0009046
13:19:57|0.0009045
13:19:58|0.0009045
13:19:59|0.0009045
13:19:59|0.0009045
13:20:01|0.0009045
13:20:02|0.0009053
13:20:03|0.0009058
13:20:04|0.0009058
13:20:05|0.0009058
13:20:06|0.0009058
13:20:07|0.0009058
13:20:08|0.0009058
13:20:09|0.0009058
13:20:10|0.0009058
13:20:12|0.0009058
13:20:12|0.0009054
13:20:14|0.0009054
13:20:14|0.0009054
13:20:15|0.0009054
13:20:16|0.0009054
13:20:17|0.0009054
13:20:18|0.0009054
13:20:19|0.0009054
13:20:20|0.0009054
13:20:21|0.0009054
13:20:22|0.0009054
13:20:23|0.0009054
13:20:24|0.0009054
13:20:25|0.0009054
13:20:26|0.000906
13:20:27|0.000906
13:20:28|0.000906
13:20:29|0.000906
13:20:30|0.000906
13:20:31|0.000906
13:20:33|0.000906
13:20:33|0.000906
13:20:35|0.000906
13:20:35|0.000906
13:20:36|0.000906
13:20:37|0.0009071
13:20:38|0.0009066
13:20:39|0.0009066
13:20:40|0.0009066
13:20:41|0.0009066
13:20:42|0.0009081
13:20:44|0.0009081
13:20:44|0.0009081
13:20:45|0.0009081
13:20:47|0.0009081
13:20:47|0.0009081
13:20:49|0.0009081
13:20:51|0.0009081
13:20:52|0.0009081
13:20:52|0.0009081
13:20:54|0.0009081
13:20:54|0.0009081
13:20:55|0.0009081
13:20:57|0.0009081
13:20:59|0.0009081
13:20:59|0.0009072
13:21:01|0.0009081
13:21:02|0.0009081
13:21:03|0.0009081
13:21:04|0.0009081
13:21:05|0.0009081
13:21:05|0.0009081
13:21:07|0.0009081
13:21:07|0.000907
13:21:08|0.0009072
13:21:10|0.0009081
13:21:11|0.0009081
13:21:12|0.0009081
13:21:13|0.0009081
13:21:14|0.0009068
13:21:15|0.0009072
13:21:16|0.0009071
13:21:17|0.0009069
13:21:19|0.0009071
13:21:19|0.0009071
13:21:21|0.0009066
13:21:21|0.0009063
13:21:23|0.000906
13:21:23|0.000906
13:21:25|0.0009058
13:21:25|0.0009058
13:21:26|0.0009058
13:21:27|0.0009055
13:21:28|0.0009055
13:21:30|0.0009056
13:21:31|0.0009056
13:21:31|0.000905
13:21:33|0.000905
13:21:34|0.0009046
13:21:34|0.000906
13:21:35|0.000906
13:21:36|0.0009045
13:21:37|0.0009045
13:21:39|0.0009053
13:21:40|0.0009053
13:21:41|0.0009059
13:21:42|0.0009045
13:21:43|0.0009045
13:21:43|0.0009048
13:21:44|0.0009048
13:21:46|0.0009042
13:21:47|0.0009041
13:21:48|0.0009041
13:21:48|0.0009041
13:21:49|0.0009041
13:21:50|0.0009041
13:21:51|0.0009041
13:21:53|0.0009041
13:21:54|0.0009045
13:21:55|0.0009045
13:21:57|0.0009045
13:21:58|0.0009053
13:21:58|0.0009053
13:21:59|0.0009053
13:22:01|0.0009053
13:22:02|0.0009053
13:22:02|0.0009053
13:22:03|0.0009053
13:22:05|0.0009053
13:22:06|0.0009053
13:22:07|0.0009053
13:22:08|0.0009053
13:22:09|0.0009053
13:22:10|0.0009053
13:22:10|0.0009053
13:22:12|0.0009053
13:22:13|0.0009053
13:22:14|0.0009053
13:22:15|0.0009053
13:22:16|0.0009053
13:22:18|0.0009053
13:22:18|0.0009053
13:22:19|0.0009053
13:22:21|0.0009053
13:22:21|0.000906
13:22:22|0.000906
13:22:23|0.0009063
13:22:24|0.0009063
13:22:25|0.0009063
13:22:26|0.0009063
13:22:27|0.0009063
13:22:28|0.0009065
13:22:30|0.0009065
13:22:30|0.0009065
13:22:32|0.0009065
13:22:32|0.0009065
13:22:33|0.0009065
13:22:34|0.0009065
13:22:35|0.0009061
13:22:36|0.0009061
13:22:38|0.0009061
13:22:38|0.0009061
13:22:40|0.0009065
13:22:40|0.0009062
13:22:42|0.0009062
13:22:42|0.0009065
13:22:43|0.0009065
13:22:45|0.0009065
13:22:46|0.0009065
13:22:46|0.0009065
13:22:48|0.0009065
13:22:49|0.0009065
13:22:50|0.0009065
13:22:51|0.0009065
13:22:53|0.0009065
13:22:53|0.0009069
13:22:55|0.0009071
13:22:55|0.000907
13:22:57|0.000907
13:22:58|0.000906
13:22:58|0.000906
13:23:00|0.000906
13:23:01|0.000906
13:23:02|0.000906
13:23:03|0.000906
13:23:05|0.000906
13:23:05|0.000906
13:23:06|0.000906
13:23:07|0.0009071
13:23:08|0.0009071
13:23:09|0.0009062
13:23:10|0.0009062
13:23:12|0.0009062
13:23:12|0.0009062
13:23:13|0.0009081
13:23:14|0.0009081
13:23:15|0.0009081
13:23:16|0.0009081
13:23:17|0.0009081
13:23:18|0.0009081
13:23:19|0.0009081
13:23:21|0.0009081
13:23:22|0.0009081
13:23:22|0.0009077
13:23:23|0.0009077
13:23:24|0.0009077
13:23:25|0.0009077
13:23:26|0.0009077
13:23:27|0.0009077
13:23:28|0.0009077
13:23:29|0.0009077
13:23:30|0.0009079
13:23:31|0.0009079
13:23:32|0.0009079
13:23:33|0.0009079
13:23:34|0.0009073
13:23:35|0.0009073
13:23:37|0.0009071
13:23:37|0.0009067
13:23:38|0.0009072
13:23:39|0.0009062
13:23:40|0.0009062
13:23:41|0.0009068
13:23:42|0.0009068
13:23:43|0.0009068
13:23:44|0.0009068
13:23:45|0.0009068
13:23:46|0.0009068
13:23:47|0.0009068
13:23:48|0.0009066
13:23:50|0.0009066
13:23:50|0.0009066
13:23:51|0.0009066
13:23:52|0.0009066
13:23:53|0.0009066
13:23:55|0.0009066
13:23:55|0.0009066
13:23:57|0.0009066
13:23:58|0.0009066
13:23:58|0.0009068
13:24:00|0.0009068
13:24:02|0.0009068
13:24:03|0.0009068
13:24:04|0.0009066
13:24:04|0.0009066
13:24:06|0.000907
13:24:07|0.000906
13:24:07|0.000906
13:24:08|0.000906
13:24:10|0.000906
13:24:11|0.000906
13:24:12|0.000906
13:24:13|0.000906
13:24:14|0.0009059
13:24:15|0.0009059
13:24:16|0.0009059
13:24:17|0.0009059
13:24:18|0.0009059
13:24:19|0.0009059
13:24:20|0.0009059
13:24:21|0.0009059
13:24:22|0.0009059
13:24:23|0.0009059
13:24:24|0.0009059
13:24:25|0.0009059
13:24:26|0.0009059
13:24:27|0.0009059
13:24:28|0.0009062
13:24:29|0.0009062
13:24:30|0.0009062
13:24:32|0.0009062
13:24:32|0.0009062
13:24:33|0.0009062
13:24:34|0.0009062
13:24:35|0.0009062
13:24:36|0.0009062
13:24:37|0.0009062
13:24:38|0.0009062
13:24:39|0.0009062
13:24:40|0.0009062
13:24:41|0.0009062
13:24:42|0.0009062
13:24:43|0.0009062
13:24:44|0.0009062
13:24:45|0.0009062
13:24:47|0.0009062
13:24:47|0.0009062
13:24:48|0.0009062
13:24:49|0.0009062
13:24:50|0.000907
13:24:51|0.000907
13:24:52|0.000907
13:24:54|0.000907
13:24:54|0.000907
13:24:55|0.000907
13:24:56|0.000907
13:24:58|0.000907
13:24:59|0.000907
13:24:59|0.000907
13:25:01|0.000906
13:25:02|0.0009064
13:25:02|0.0009064
13:25:04|0.0009064
13:25:05|0.0009064
13:25:06|0.0009064
13:25:07|0.0009064
13:25:07|0.0009064
13:25:09|0.0009064
13:25:09|0.0009064
13:25:11|0.0009064
13:25:12|0.0009064
13:25:13|0.0009064
13:25:14|0.0009064
13:25:15|0.0009064
13:25:15|0.0009064
13:25:17|0.0009064
13:25:18|0.000907
13:25:19|0.000907
13:25:20|0.000908
13:25:21|0.000908
13:25:22|0.000908
13:25:24|0.0009086
13:25:24|0.0009086
13:25:26|0.0009086
13:25:26|0.0009084
13:25:27|0.0009082
13:25:28|0.0009082
13:25:29|0.0009082
13:25:30|0.0009082
13:25:32|0.0009082
13:25:32|0.0009082
13:25:33|0.0009082
13:25:34|0.0009082
13:25:36|0.0009082
13:25:37|0.0009082
13:25:37|0.0009082
13:25:38|0.0009082
13:25:39|0.0009082
13:25:40|0.0009082
13:25:42|0.0009082
13:25:42|0.0009082
13:25:43|0.0009082
13:25:44|0.0009082
13:25:46|0.0009082
13:25:46|0.0009082
13:25:47|0.0009082
13:25:48|0.0009082
13:25:50|0.0009082
13:25:50|0.0009082
13:25:52|0.0009082
13:25:53|0.0009082
13:25:53|0.0009082
13:25:55|0.0009082
13:25:56|0.0009082
13:25:57|0.0009086
13:25:58|0.0009086
13:25:59|0.0009086
13:26:01|0.0009086
13:26:02|0.0009086
13:26:02|0.0009086
13:26:04|0.0009086
13:26:05|0.0009086
13:26:06|0.0009086
13:26:07|0.0009086
13:26:07|0.0009084
13:26:10|0.0009084
13:26:11|0.0009085
13:26:11|0.000908
13:26:13|0.000908
13:26:14|0.000908
13:26:15|0.000908
13:26:15|0.000908
13:26:17|0.000908
13:26:17|0.000908
13:26:19|0.000908
13:26:20|0.000908
13:26:21|0.000908
13:26:22|0.0009081
13:26:23|0.0009081
13:26:24|0.000908
13:26:25|0.000908
13:26:26|0.000908
13:26:26|0.000908
13:26:28|0.000908
13:26:29|0.000908
13:26:29|0.000908
13:26:30|0.000908
13:26:32|0.000908
13:26:33|0.000908
13:26:34|0.000908
13:26:35|0.000908
13:26:36|0.000908
13:26:37|0.000908
13:26:38|0.000908
13:26:39|0.0009074
13:26:40|0.0009074
13:26:41|0.0009074
13:26:42|0.0009074
13:26:43|0.0009074
13:26:44|0.0009074
13:26:45|0.0009074
13:26:46|0.0009076
13:26:47|0.0009076
13:26:48|0.0009071
13:26:49|0.0009071
13:26:50|0.0009071
13:26:51|0.0009071
13:26:52|0.0009071
13:26:53|0.0009071
13:26:54|0.0009071
13:26:56|0.0009071
13:26:57|0.000906
13:26:58|0.000906
13:27:00|0.000906
13:27:00|0.000906
13:27:02|0.0009058
13:27:02|0.0009058
13:27:03|0.0009058
13:27:05|0.0009058
13:27:05|0.0009058
13:27:06|0.0009058
13:27:07|0.0009058
13:27:08|0.0009058
13:27:10|0.0009058
13:27:10|0.0009058
13:27:11|0.0009058
13:27:12|0.0009058
13:27:14|0.0009058
13:27:15|0.0009058
13:27:15|0.0009058
13:27:16|0.0009054
13:27:18|0.0009054
13:27:18|0.0009054
13:27:19|0.0009054
13:27:21|0.0009054
13:27:22|0.0009054
13:27:23|0.0009063
13:27:24|0.0009071
13:27:25|0.0009071
13:27:26|0.0009072
13:27:27|0.0009072
13:27:28|0.0009072
13:27:29|0.0009072
13:27:30|0.0009072
13:27:31|0.0009072
13:27:32|0.0009072
13:27:33|0.0009072
13:27:34|0.0009072
13:27:35|0.0009072
13:27:36|0.0009072
13:27:37|0.0009072
13:27:38|0.0009072
13:27:39|0.0009072
13:27:40|0.0009072
13:27:42|0.0009072
13:27:42|0.0009072
13:27:43|0.0009072
13:27:44|0.0009072
13:27:45|0.0009072
13:27:46|0.0009072
13:27:47|0.0009072
13:27:48|0.0009072
13:27:49|0.000908
13:27:50|0.000908
13:27:52|0.000908
13:27:52|0.000908
13:27:53|0.000908
13:27:54|0.000908
13:27:55|0.000908
13:27:57|0.000908
13:27:58|0.000908
13:27:58|0.0009086
13:28:00|0.0009086
13:28:01|0.000909
13:28:02|0.000909
13:28:02|0.000909
13:28:04|0.000909
13:28:05|0.0009097
13:28:05|0.0009097
13:28:07|0.0009097
13:28:08|0.0009097
13:28:09|0.0009097
13:28:10|0.0009097
13:28:11|0.0009097
13:28:12|0.0009097
13:28:13|0.0009097
13:28:14|0.0009107
13:28:15|0.0009107
13:28:16|0.0009107
13:28:17|0.0009107
13:28:18|0.0009107
13:28:19|0.0009107
13:28:20|0.0009107
13:28:21|0.0009107
13:28:22|0.0009107
13:28:23|0.0009107
13:28:24|0.0009107
13:28:25|0.0009104
13:28:26|0.0009104
13:28:27|0.0009104
13:28:28|0.0009104
13:28:29|0.0009104
13:28:30|0.0009104
13:28:31|0.0009104
13:28:32|0.0009104
13:28:33|0.0009104
13:28:34|0.0009104
13:28:35|0.0009104
13:28:36|0.0009104
13:28:37|0.0009104
13:28:39|0.0009104
13:28:40|0.0009104
13:28:40|0.0009104
13:28:41|0.0009104
13:28:43|0.0009111
13:28:43|0.0009111
13:28:44|0.0009111
13:28:45|0.0009111
13:28:46|0.0009111
13:28:48|0.0009112
13:28:48|0.0009112
13:28:49|0.0009112
13:28:50|0.0009119
13:28:51|0.0009119
13:28:52|0.0009119
13:28:53|0.0009119
13:28:54|0.0009119
13:28:55|0.0009119
13:28:56|0.0009119
13:28:57|0.0009119
13:28:59|0.0009119
13:29:01|0.0009119
13:29:01|0.0009119
13:29:03|0.0009119
13:29:03|0.0009119
13:29:05|0.0009119
13:29:06|0.0009119
13:29:06|0.0009119
13:29:08|0.0009119
13:29:08|0.0009119
13:29:10|0.0009112
13:29:11|0.0009112
13:29:12|0.0009112
13:29:13|0.0009112
13:29:14|0.0009112
13:29:15|0.0009112
13:29:16|0.0009112
13:29:17|0.0009112
13:29:18|0.0009107
13:29:19|0.0009107
13:29:20|0.0009104
13:29:21|0.0009105
13:29:23|0.0009105
13:29:23|0.0009105
13:29:25|0.0009105
13:29:25|0.0009105
13:29:27|0.0009105
13:29:27|0.0009105
13:29:28|0.0009111
13:29:30|0.0009111
13:29:30|0.0009111
13:29:31|0.0009111
13:29:33|0.0009111
13:29:34|0.0009113
13:29:34|0.0009113
13:29:35|0.0009113
13:29:37|0.0009113
13:29:37|0.0009113
13:29:39|0.0009113
13:29:40|0.0009113
13:29:41|0.0009113
13:29:42|0.0009113
13:29:43|0.000912
13:29:44|0.000912
13:29:45|0.000912
13:29:45|0.000912
13:29:47|0.000912
13:29:48|0.000912
13:29:49|0.000912
13:29:50|0.000912
13:29:51|0.000912
13:29:52|0.000912
13:29:53|0.000912
13:29:54|0.000912
13:29:55|0.0009119
13:29:56|0.0009119
13:29:57|0.0009119
13:29:58|0.000911
13:29:59|0.000911
13:30:00|0.000911
13:30:01|0.0009104
13:30:02|0.0009104
13:30:03|0.0009113
13:30:04|0.0009113
13:30:05|0.0009113
13:30:07|0.0009113
13:30:07|0.0009113
13:30:09|0.0009113
13:30:09|0.0009113
13:30:11|0.0009113
13:30:11|0.0009113
13:30:12|0.0009113
13:30:13|0.0009113
13:30:14|0.0009113
13:30:15|0.0009113
13:30:17|0.0009113
13:30:17|0.000913
13:30:18|0.000913
13:30:20|0.000913
13:30:20|0.000913
13:30:21|0.000913
13:30:22|0.000913
13:30:23|0.000913
13:30:24|0.000913
13:30:26|0.000913
13:30:26|0.000913
13:30:28|0.000913
13:30:29|0.000913
13:30:29|0.000913
13:30:30|0.000913
13:30:31|0.000913
13:30:32|0.000913
13:30:33|0.000913
13:30:34|0.000913
13:30:36|0.000913
13:30:36|0.000913
13:30:38|0.000913
13:30:38|0.000913
13:30:41|0.000913
13:30:41|0.0009167
13:30:42|0.0009151
13:30:43|0.000915
13:30:44|0.000915
13:30:45|0.0009151
13:30:46|0.0009151
13:30:47|0.0009151
13:30:48|0.0009151
13:30:50|0.0009151
13:30:51|0.0009157
13:30:52|0.0009157
13:30:52|0.0009157
13:30:53|0.0009157
13:30:54|0.0009157
13:30:56|0.0009147
13:30:57|0.0009147
13:30:57|0.0009147
13:31:00|0.0009147
13:31:00|0.0009143
13:31:02|0.0009143
13:31:03|0.0009155
13:31:03|0.0009156
13:31:04|0.0009156
13:31:06|0.0009156
13:31:07|0.0009156
13:31:08|0.0009155
13:31:09|0.0009144
13:31:10|0.0009144
13:31:12|0.0009144
13:31:12|0.0009141
13:31:13|0.0009141
13:31:15|0.0009141
13:31:16|0.0009141
13:31:17|0.0009141
13:31:18|0.0009141
13:31:19|0.0009141
13:31:20|0.0009141
13:31:21|0.0009141
13:31:22|0.0009141
13:31:23|0.0009141
13:31:24|0.0009141
13:31:25|0.0009141
13:31:27|0.0009154
13:31:27|0.0009155
13:31:28|0.0009159
13:31:29|0.0009155
13:31:30|0.0009155
13:31:31|0.0009155
13:31:32|0.0009155
13:31:33|0.0009155
13:31:34|0.0009155
13:31:35|0.0009155
13:31:36|0.0009155
13:31:37|0.0009153
13:31:38|0.0009153
13:31:39|0.0009153
13:31:40|0.0009153
13:31:41|0.0009153
13:31:42|0.0009153
13:31:43|0.0009153
13:31:45|0.0009153
13:31:46|0.0009153
13:31:46|0.0009153
13:31:47|0.0009153
13:31:49|0.0009157
13:31:49|0.0009164
13:31:50|0.0009164
13:31:52|0.0009164
13:31:52|0.0009164
13:31:53|0.0009166
13:31:54|0.0009166
13:31:55|0.0009166
13:31:56|0.0009171
13:31:57|0.0009162
13:31:58|0.0009164
13:32:01|0.0009164
13:32:01|0.0009164
13:32:02|0.0009164
13:32:04|0.0009164
13:32:05|0.0009164
13:32:06|0.0009164
13:32:07|0.0009164
13:32:08|0.0009167
13:32:09|0.0009167
13:32:10|0.0009167
13:32:10|0.0009167
13:32:12|0.0009167
13:32:12|0.0009158
13:32:13|0.0009158
13:32:15|0.0009161
13:32:16|0.0009161
13:32:16|0.0009161
13:32:17|0.0009161
13:32:19|0.0009161
13:32:19|0.0009161
13:32:20|0.0009161
13:32:22|0.0009168
13:32:23|0.0009168
13:32:23|0.0009168
13:32:25|0.0009168
13:32:26|0.0009168
13:32:28|0.0009168
13:32:29|0.0009166
13:32:30|0.0009166
13:32:30|0.0009161
13:32:31|0.0009161
13:32:33|0.0009161
13:32:34|0.0009161
13:32:34|0.0009161
13:32:35|0.0009151
13:32:36|0.0009151
13:32:37|0.0009151
13:32:38|0.0009151
13:32:39|0.0009151
13:32:40|0.0009151
13:32:42|0.0009141
13:32:42|0.0009141
13:32:44|0.0009141
13:32:44|0.0009141
13:32:45|0.0009141
13:32:47|0.0009141
13:32:47|0.0009141
13:32:49|0.0009141
13:32:49|0.0009141
13:32:50|0.0009141
13:32:52|0.0009132
13:32:52|0.0009132
13:32:54|0.0009132
13:32:54|0.0009132
13:32:55|0.0009132
13:32:56|0.0009132
13:32:57|0.000914
13:32:59|0.0009134
13:32:59|0.0009134
13:33:00|0.0009134
13:33:02|0.0009134
13:33:03|0.0009156
13:33:04|0.0009156
13:33:06|0.0009156
13:33:07|0.0009156
13:33:07|0.0009156
13:33:08|0.0009156
13:33:10|0.0009156
13:33:11|0.0009156
13:33:11|0.0009156
13:33:13|0.0009156
13:33:13|0.0009156
13:33:15|0.0009156
13:33:16|0.0009156
13:33:16|0.0009156
13:33:18|0.0009156
13:33:19|0.0009132
13:33:20|0.0009132
13:33:21|0.0009133
13:33:22|0.0009133
13:33:23|0.0009133
13:33:24|0.0009123
13:33:26|0.0009113
13:33:26|0.0009113
13:33:27|0.0009113
13:33:28|0.0009113
13:33:29|0.0009113
13:33:30|0.0009113
13:33:32|0.0009113
13:33:32|0.0009113
13:33:33|0.0009113
13:33:34|0.0009113
13:33:36|0.0009113
13:33:37|0.0009113
13:33:37|0.0009113
13:33:39|0.0009113
13:33:40|0.0009113
13:33:40|0.0009113
13:33:41|0.000911
13:33:42|0.000911
13:33:43|0.000911
13:33:45|0.000911
13:33:46|0.000911
13:33:46|0.000911
13:33:47|0.0009105
13:33:48|0.0009105
13:33:50|0.0009105
13:33:50|0.0009109
13:33:52|0.0009109
13:33:52|0.0009109
13:33:54|0.0009114
13:33:55|0.0009114
13:33:56|0.0009107
13:33:57|0.0009107
13:33:57|0.0009107
13:33:58|0.0009107
13:34:00|0.0009108
13:34:00|0.0009108
13:34:02|0.0009108
13:34:03|0.0009108
13:34:04|0.0009108
13:34:05|0.0009108
13:34:06|0.0009108
13:34:07|0.00091
13:34:08|0.00091
13:34:09|0.00091
13:34:10|0.00091
13:34:11|0.0009097
13:34:12|0.0009096
13:34:13|0.0009096
13:34:14|0.0009096
13:34:15|0.0009096
13:34:16|0.0009096
13:34:17|0.0009096
13:34:18|0.0009096
13:34:19|0.0009096
13:34:20|0.0009096
13:34:21|0.0009082
13:34:22|0.0009082
13:34:23|0.0009082
13:34:24|0.0009082
13:34:25|0.0009082
13:34:27|0.0009082
13:34:28|0.0009082
13:34:29|0.0009082
13:34:30|0.00091
13:34:31|0.00091
13:34:32|0.00091
13:34:33|0.00091
13:34:33|0.00091
13:34:34|0.00091
13:34:36|0.00091
13:34:37|0.00091
13:34:38|0.0009111
13:34:39|0.0009111
13:34:39|0.0009111
13:34:41|0.0009111
13:34:42|0.0009111
13:34:43|0.0009111
13:34:43|0.0009111
13:34:45|0.0009111
13:34:46|0.0009111
13:34:46|0.0009111
13:34:48|0.0009111
13:34:49|0.0009111
13:34:50|0.0009111
13:34:51|0.0009111
13:34:52|0.0009111
13:34:53|0.0009111
13:34:54|0.0009111
13:34:55|0.0009111
13:34:56|0.0009111
13:34:57|0.0009111
13:34:58|0.0009111
13:34:59|0.0009111
13:35:00|0.0009111
13:35:01|0.0009111
13:35:02|0.0009111
13:35:04|0.0009111
13:35:06|0.0009111
13:35:07|0.0009111
13:35:08|0.0009117
13:35:09|0.0009117
13:35:11|0.0009118
13:35:11|0.0009118
13:35:13|0.0009114
13:35:13|0.0009118
13:35:15|0.0009118
13:35:16|0.0009118
13:35:17|0.0009118
13:35:18|0.0009116
13:35:19|0.0009118
13:35:20|0.0009118
13:35:21|0.0009118
13:35:22|0.0009118
13:35:23|0.000913
13:35:24|0.000913
13:35:25|0.000913
13:35:26|0.000913
13:35:27|0.000913
13:35:28|0.000913
13:35:29|0.000913
13:35:30|0.000913
13:35:31|0.0009132
13:35:32|0.0009132
13:35:33|0.0009132
13:35:34|0.0009132
13:35:36|0.0009132
13:35:36|0.0009132
13:35:38|0.0009132
13:35:39|0.0009132
13:35:39|0.0009132
13:35:40|0.0009132
13:35:41|0.0009132
13:35:42|0.0009121
13:35:43|0.0009121
13:35:44|0.0009121
13:35:45|0.0009121
13:35:47|0.0009121
13:35:47|0.0009121
13:35:48|0.0009121
13:35:49|0.0009121
13:35:50|0.0009121
13:35:51|0.0009121
13:35:52|0.0009121
13:35:53|0.0009121
13:35:54|0.0009121
13:35:55|0.0009121
13:35:56|0.0009121
13:35:57|0.0009121
13:35:58|0.0009121
13:35:59|0.0009121
13:36:01|0.0009121
13:36:01|0.0009121
13:36:02|0.0009121
13:36:04|0.0009121
13:36:05|0.0009121
13:36:07|0.0009121
13:36:08|0.0009121
13:36:09|0.0009121
13:36:09|0.0009121
13:36:11|0.0009121
13:36:12|0.0009121
13:36:12|0.0009121
13:36:14|0.0009121
13:36:15|0.0009121
13:36:16|0.0009121
13:36:17|0.0009121
13:36:17|0.0009121
13:36:19|0.0009121
13:36:20|0.0009151
13:36:20|0.0009155
13:36:22|0.0009155
13:36:22|0.0009155
13:36:23|0.000915
13:36:25|0.000915
13:36:26|0.000915
13:36:27|0.000915
13:36:28|0.000915
13:36:29|0.0009147
13:36:30|0.0009147
13:36:31|0.0009152
13:36:32|0.0009152
13:36:33|0.0009152
13:36:34|0.0009152
13:36:35|0.0009152
13:36:35|0.0009152
13:36:37|0.0009152
13:36:38|0.0009152
13:36:39|0.0009152
13:36:40|0.0009152
13:36:40|0.0009152
13:36:41|0.0009152
13:36:42|0.0009152
13:36:44|0.0009152
13:36:44|0.0009152
13:36:46|0.0009152
13:36:47|0.0009152
13:36:48|0.000914
13:36:49|0.000914
13:36:50|0.000914
13:36:51|0.000914
13:36:52|0.0009138
13:36:53|0.0009132
13:36:54|0.0009132
13:36:55|0.0009132
13:36:56|0.0009139
13:36:57|0.0009141
13:36:58|0.0009141
13:36:59|0.0009141
13:37:00|0.000915
13:37:01|0.0009152
13:37:02|0.0009152
13:37:03|0.0009152
13:37:04|0.0009153
13:37:06|0.0009153
13:37:06|0.0009153
13:37:08|0.0009153
13:37:10|0.0009156
13:37:11|0.0009156
13:37:12|0.0009156
13:37:12|0.0009156
13:37:13|0.0009156
13:37:14|0.0009156
13:37:16|0.0009156
13:37:17|0.0009156
13:37:17|0.0009156
13:37:19|0.0009156
13:37:19|0.0009156
13:37:21|0.0009156
13:37:21|0.0009156
13:37:22|0.0009156
13:37:24|0.0009156
13:37:25|0.0009156
13:37:25|0.0009156
13:37:26|0.0009156
13:37:28|0.0009156
13:37:29|0.0009156
13:37:29|0.0009156
13:37:30|0.0009156
13:37:32|0.0009156
13:37:32|0.0009156
13:37:34|0.0009156
13:37:34|0.0009156
13:37:36|0.0009156
13:37:37|0.0009156
13:37:38|0.0009156
13:37:39|0.0009156
13:37:40|0.0009156
13:37:41|0.0009156
13:37:43|0.0009156
13:37:43|0.0009156
13:37:44|0.0009156
13:37:45|0.0009156
13:37:46|0.0009156
13:37:47|0.0009156
13:37:48|0.0009156
13:37:49|0.0009156
13:37:50|0.0009156
13:37:51|0.0009156
13:37:52|0.0009156
13:37:53|0.0009156
13:37:54|0.0009156
13:37:55|0.0009156
13:37:56|0.0009156
13:37:57|0.0009156
13:37:59|0.0009156
13:37:59|0.0009156
13:38:00|0.0009156
13:38:02|0.0009156
13:38:02|0.0009156
13:38:03|0.0009156
13:38:04|0.0009156
13:38:05|0.0009156
13:38:07|0.0009156
13:38:07|0.0009156
13:38:08|0.0009156
13:38:09|0.0009156
13:38:10|0.0009156
13:38:11|0.0009156
13:38:12|0.0009156
13:38:13|0.0009156
13:38:15|0.0009156
13:38:16|0.0009156
13:38:17|0.0009156
13:38:18|0.0009156
13:38:18|0.0009156
13:38:20|0.0009156
13:38:21|0.0009156
13:38:22|0.0009156
13:38:24|0.0009156
13:38:24|0.0009156
13:38:26|0.0009156
13:38:27|0.0009156
13:38:27|0.0009127
13:38:28|0.0009127
13:38:29|0.0009127
13:38:31|0.0009123
13:38:31|0.0009123
13:38:32|0.0009123
13:38:34|0.0009116
13:38:35|0.0009125
13:38:35|0.0009125
13:38:37|0.0009125
13:38:37|0.0009125
13:38:39|0.0009125
13:38:39|0.0009125
13:38:40|0.0009125
13:38:41|0.0009125
13:38:42|0.0009125
13:38:43|0.0009125
13:38:44|0.0009125
13:38:45|0.0009125
13:38:46|0.0009125
13:38:48|0.0009125
13:38:48|0.0009125
13:38:50|0.0009125
13:38:51|0.0009125
13:38:52|0.0009125
13:38:52|0.0009125
13:38:54|0.0009125
13:38:55|0.0009125
13:38:56|0.0009125
13:38:57|0.0009125
13:38:57|0.0009125
13:38:59|0.0009125
13:39:00|0.0009125
13:39:01|0.0009125
13:39:01|0.0009125
13:39:02|0.0009125
13:39:04|0.0009125
13:39:05|0.0009125
13:39:05|0.0009125
13:39:08|0.0009093
13:39:09|0.0009093
13:39:10|0.0009093
13:39:11|0.0009093
13:39:12|0.0009093
13:39:13|0.0009093
13:39:14|0.0009093
13:39:15|0.0009093
13:39:16|0.0009093
13:39:17|0.0009093
13:39:18|0.00091
13:39:19|0.00091
13:39:20|0.00091
13:39:21|0.00091
13:39:22|0.00091
13:39:24|0.00091
13:39:24|0.00091
13:39:26|0.0009114
13:39:26|0.0009114
13:39:28|0.0009114
13:39:28|0.0009114
13:39:30|0.0009114
13:39:31|0.0009114
13:39:31|0.0009114
13:39:33|0.0009114
13:39:33|0.0009098
13:39:35|0.0009098
13:39:35|0.0009098
13:39:36|0.0009101
13:39:38|0.0009101
13:39:38|0.0009101
13:39:39|0.0009101
13:39:41|0.0009101
13:39:42|0.0009098
13:39:42|0.0009098
13:39:44|0.0009098
13:39:44|0.0009098
13:39:45|0.0009098
13:39:46|0.0009098
13:39:48|0.0009098
13:39:49|0.0009098
13:39:49|0.0009098
13:39:51|0.0009098
13:39:52|0.0009098
13:39:53|0.0009098
13:39:54|0.0009098
13:39:54|0.0009098
13:39:56|0.0009098
13:39:56|0.0009098
13:39:58|0.0009098
13:39:58|0.0009098
13:40:00|0.0009098
13:40:01|0.0009098
13:40:02|0.0009098
13:40:03|0.0009098
13:40:04|0.0009101
13:40:05|0.0009107
13:40:05|0.000911
13:40:07|0.0009114
13:40:09|0.0009114
13:40:09|0.0009114
13:40:10|0.0009114
13:40:11|0.0009114
13:40:12|0.0009114
13:40:13|0.0009114
13:40:14|0.0009099
13:40:15|0.0009099
13:40:16|0.0009099
13:40:17|0.0009099
13:40:19|0.0009099
13:40:20|0.0009099
13:40:20|0.0009099
13:40:21|0.00091
13:40:23|0.00091
13:40:23|0.00091
13:40:24|0.0009109
13:40:25|0.0009105
13:40:26|0.0009105
13:40:27|0.0009105
13:40:29|0.0009099
13:40:29|0.0009099
13:40:31|0.0009099
13:40:31|0.0009099
13:40:32|0.0009099
13:40:33|0.0009099
13:40:34|0.0009099
13:40:36|0.0009098
13:40:36|0.0009098
13:40:38|0.0009098
13:40:38|0.0009098
13:40:40|0.0009098
13:40:41|0.0009098
13:40:42|0.0009098
13:40:43|0.0009097
13:40:43|0.0009097
13:40:45|0.0009091
13:40:45|0.0009091
13:40:47|0.0009091
13:40:48|0.0009095
13:40:49|0.0009095
13:40:50|0.0009095
13:40:51|0.000909
13:40:52|0.0009095
13:40:53|0.0009095
13:40:54|0.0009095
13:40:55|0.0009086
13:40:55|0.0009086
13:40:56|0.0009081
13:40:57|0.0009081
13:40:59|0.0009081
13:41:00|0.0009081
13:41:00|0.0009081
13:41:02|0.0009081
13:41:03|0.0009081
13:41:04|0.0009081
13:41:05|0.0009102
13:41:06|0.000908
13:41:07|0.0009105
13:41:08|0.0009099
13:41:10|0.0009099
13:41:11|0.0009101
13:41:12|0.0009101
13:41:14|0.0009101
13:41:15|0.0009101
13:41:16|0.0009101
13:41:17|0.0009101
13:41:18|0.0009101
13:41:19|0.0009101
13:41:20|0.00091
13:41:21|0.00091
13:41:22|0.00091
13:41:23|0.00091
13:41:24|0.00091
13:41:25|0.00091
13:41:26|0.00091
13:41:27|0.00091
13:41:29|0.0009099
13:41:29|0.0009099
13:41:31|0.0009085
13:41:32|0.0009086
13:41:32|0.0009092
13:41:33|0.0009092
13:41:34|0.0009092
13:41:36|0.0009096
13:41:37|0.0009099
13:41:38|0.0009087
13:41:39|0.0009095
13:41:40|0.0009095
13:41:41|0.0009095
13:41:42|0.0009095
13:41:43|0.0009095
13:41:45|0.0009095
13:41:45|0.0009094
13:41:46|0.0009094
13:41:47|0.0009094
13:41:48|0.000909
13:41:49|0.0009091
13:41:50|0.0009091
13:41:51|0.0009091
13:41:52|0.0009091
13:41:53|0.0009091
13:41:55|0.0009091
13:41:55|0.0009091
13:41:56|0.0009091
13:41:57|0.0009091
13:41:58|0.0009091
13:42:00|0.0009087
13:42:00|0.0009087
13:42:01|0.0009091
13:42:02|0.0009096
13:42:04|0.0009096
13:42:04|0.0009091
13:42:05|0.0009091
13:42:06|0.0009098
13:42:07|0.0009101
13:42:08|0.00091
13:42:09|0.00091
13:42:10|0.00091
13:42:11|0.0009101
13:42:12|0.0009101
13:42:13|0.0009101
13:42:15|0.0009101
13:42:15|0.0009101
13:42:16|0.0009101
13:42:18|0.0009101
13:42:19|0.0009101
13:42:20|0.00091
13:42:21|0.0009109
13:42:22|0.0009109
13:42:23|0.0009109
13:42:24|0.0009109
13:42:25|0.0009107
13:42:26|0.0009107
13:42:27|0.0009107
13:42:28|0.000911
13:42:29|0.000911
13:42:31|0.000911
13:42:31|0.0009118
13:42:32|0.0009118
13:42:34|0.0009118
13:42:34|0.0009119
13:42:36|0.0009118
13:42:36|0.0009113
13:42:38|0.0009113
13:42:38|0.0009113
13:42:39|0.0009113
13:42:40|0.0009113
13:42:42|0.0009113
13:42:42|0.0009113
13:42:43|0.0009113
13:42:44|0.0009113
13:42:45|0.0009113
13:42:46|0.000911
13:42:47|0.000911
13:42:48|0.000911
13:42:49|0.000911
13:42:50|0.0009101
13:42:51|0.0009101
13:42:52|0.0009101
13:42:53|0.0009101
13:42:54|0.0009101
13:42:55|0.000911
13:42:56|0.000911
13:42:57|0.000911
13:42:59|0.000911
13:42:59|0.000911
13:43:01|0.000911
13:43:02|0.000911
13:43:02|0.000911
13:43:04|0.0009103
13:43:05|0.000911
13:43:05|0.000911
13:43:07|0.000911
13:43:08|0.0009109
13:43:09|0.0009109
13:43:09|0.0009105
13:43:11|0.00091
13:43:13|0.00091
13:43:13|0.00091
13:43:15|0.00091
13:43:15|0.0009101
13:43:16|0.0009103
13:43:17|0.00091
13:43:19|0.00091
13:43:19|0.00091
13:43:20|0.00091
13:43:21|0.00091
13:43:23|0.00091
13:43:23|0.00091
13:43:24|0.00091
13:43:25|0.0009092
13:43:27|0.0009092
13:43:28|0.0009092
13:43:28|0.0009092
13:43:29|0.0009092
13:43:30|0.0009092
13:43:31|0.0009092
13:43:33|0.0009092
13:43:33|0.0009092
13:43:34|0.0009092
13:43:35|0.0009096
13:43:37|0.0009096
13:43:37|0.0009096
13:43:38|0.0009096
13:43:40|0.0009096
13:43:40|0.0009098
13:43:41|0.0009098
13:43:43|0.0009098
13:43:44|0.0009098
13:43:45|0.0009098
13:43:46|0.0009092
13:43:47|0.0009092
13:43:47|0.0009095
13:43:49|0.0009095
13:43:50|0.0009095
13:43:51|0.0009095
13:43:52|0.0009095
13:43:53|0.0009095
13:43:54|0.0009095
13:43:55|0.0009096
13:43:56|0.0009096
13:43:57|0.0009095
13:43:58|0.0009095
13:43:59|0.0009096
13:44:00|0.0009096
13:44:01|0.0009096
13:44:03|0.0009096
13:44:03|0.0009098
13:44:04|0.0009098
13:44:05|0.0009098
13:44:06|0.0009098
13:44:07|0.0009098
13:44:08|0.0009098
13:44:09|0.0009098
13:44:10|0.0009098
13:44:12|0.0009108
13:44:13|0.0009106
13:44:14|0.0009106
13:44:15|0.0009106
13:44:16|0.0009107
13:44:17|0.000909
13:44:19|0.000909
13:44:20|0.0009084
13:44:20|0.000909
13:44:21|0.000909
13:44:22|0.000909
13:44:23|0.0009082
13:44:24|0.0009082
13:44:26|0.0009082
13:44:26|0.0009082
13:44:27|0.0009092
13:44:29|0.0009092
13:44:29|0.0009091
13:44:30|0.0009081
13:44:31|0.0009081
13:44:32|0.0009081
13:44:33|0.000909
13:44:34|0.000909
13:44:35|0.000909
13:44:36|0.000909
13:44:37|0.000909
13:44:38|0.000909
13:44:41|0.0009091
13:44:42|0.000909
13:44:42|0.000909
13:44:43|0.000909
13:44:44|0.0009092
13:44:45|0.0009092
13:44:46|0.0009092
13:44:47|0.0009092
13:44:48|0.0009093
13:44:49|0.0009093
13:44:50|0.0009093
13:44:51|0.0009093
13:44:52|0.0009093
13:44:53|0.0009093
13:44:54|0.0009097
13:44:56|0.0009098
13:44:56|0.0009098
13:44:57|0.0009098
13:44:58|0.0009097
13:44:59|0.0009097
13:45:00|0.0009093
13:45:02|0.0009097
13:45:02|0.0009097
13:45:03|0.0009093
13:45:04|0.0009097
13:45:06|0.0009097
13:45:06|0.0009097
13:45:08|0.0009097
13:45:08|0.0009097
13:45:09|0.0009097
13:45:10|0.0009097
13:45:11|0.0009097
13:45:13|0.0009097
13:45:14|0.0009111
13:45:15|0.0009114
13:45:16|0.0009116
13:45:17|0.0009116
13:45:18|0.0009116
13:45:19|0.0009116
13:45:20|0.0009121
13:45:21|0.0009121
13:45:22|0.0009121
13:45:23|0.0009121
13:45:24|0.0009118
13:45:26|0.0009112
13:45:26|0.0009108
13:45:27|0.0009108
13:45:28|0.0009108
13:45:29|0.0009108
13:45:30|0.0009112
13:45:31|0.0009111
13:45:33|0.0009111
13:45:33|0.0009111
13:45:34|0.000911
13:45:35|0.000911
13:45:36|0.000911
13:45:37|0.000911
13:45:38|0.0009103
13:45:39|0.0009103
13:45:40|0.0009103
13:45:42|0.0009109
13:45:42|0.0009109
13:45:43|0.0009109
13:45:44|0.0009109
13:45:45|0.0009109
13:45:46|0.0009109
13:45:47|0.0009109
13:45:48|0.0009109
13:45:49|0.0009109
13:45:50|0.0009102
13:45:51|0.0009109
13:45:52|0.0009109
13:45:53|0.0009107
13:45:54|0.0009107
13:45:55|0.0009107
13:45:56|0.0009107
13:45:57|0.0009107
13:45:58|0.0009107
13:45:59|0.0009107
13:46:00|0.0009107
13:46:01|0.0009109
13:46:02|0.0009111
13:46:03|0.0009111
13:46:05|0.0009111
13:46:05|0.0009111
13:46:06|0.0009111
13:46:07|0.0009111
13:46:09|0.0009109
13:46:09|0.0009109
13:46:10|0.0009109
13:46:11|0.0009109
13:46:12|0.0009109
13:46:13|0.0009109
13:46:14|0.0009109
13:46:15|0.0009109
13:46:17|0.0009109
13:46:18|0.0009109
13:46:19|0.0009109
13:46:20|0.0009109
13:46:21|0.0009117
13:46:21|0.0009117
13:46:22|0.0009117
13:46:23|0.0009117
13:46:25|0.0009117
13:46:25|0.000913
13:46:26|0.000913
13:46:27|0.000913
13:46:28|0.000913
13:46:30|0.000913
13:46:31|0.000913
13:46:32|0.000913
13:46:33|0.000913
13:46:33|0.000913
13:46:35|0.000913
13:46:35|0.0009136
13:46:37|0.0009136
13:46:38|0.000913
13:46:39|0.000913
13:46:40|0.000913
13:46:41|0.0009131
13:46:42|0.0009131
13:46:42|0.0009131
13:46:44|0.0009131
13:46:44|0.0009131
13:46:46|0.0009137
13:46:47|0.000914
13:46:48|0.000914
13:46:48|0.0009145
13:46:50|0.0009145
13:46:51|0.0009145
13:46:52|0.0009145
13:46:53|0.0009145
13:46:54|0.0009145
13:46:56|0.000914
13:46:57|0.0009134
13:46:58|0.0009144
13:46:58|0.0009144
13:46:59|0.0009145
13:47:01|0.000915
13:47:01|0.0009151
13:47:02|0.0009151
13:47:03|0.0009151
13:47:04|0.0009145
13:47:06|0.0009145
13:47:07|0.0009145
13:47:07|0.0009145
13:47:08|0.0009144
13:47:09|0.0009144
13:47:11|0.0009144
13:47:12|0.0009144
13:47:12|0.000913
13:47:14|0.0009138
13:47:16|0.0009138
13:47:17|0.0009138
13:47:17|0.0009138
13:47:19|0.0009151
13:47:20|0.0009151
13:47:21|0.0009155
13:47:22|0.0009155
13:47:23|0.0009155
13:47:25|0.0009155
13:47:26|0.0009156
13:47:26|0.0009158
13:47:27|0.0009158
13:47:28|0.0009158
13:47:29|0.0009158
13:47:30|0.0009158
13:47:32|0.0009158
13:47:33|0.0009162
13:47:33|0.0009162
13:47:34|0.0009162
13:47:36|0.0009162
13:47:37|0.0009162
13:47:37|0.0009197
13:47:38|0.0009203
13:47:39|0.0009203
13:47:41|0.0009238
13:47:41|0.0009213
13:47:42|0.0009213
13:47:43|0.0009221
13:47:44|0.0009221
13:47:46|0.0009215
13:47:46|0.0009215
13:47:48|0.000921
13:47:49|0.000921
13:47:50|0.000921
13:47:52|0.000921
13:47:52|0.000921
13:47:53|0.000921
13:47:55|0.000921
13:47:55|0.000921
13:47:56|0.0009215
13:47:57|0.0009215
13:47:58|0.0009215
13:47:59|0.0009215
13:48:00|0.0009215
13:48:01|0.0009215
13:48:02|0.0009215
13:48:04|0.0009215
13:48:05|0.0009215
13:48:06|0.0009215
13:48:07|0.0009215
13:48:08|0.0009215
13:48:09|0.0009215
13:48:10|0.0009215
13:48:11|0.0009215
13:48:12|0.0009215
13:48:13|0.0009215
13:48:14|0.0009215
13:48:15|0.0009215
13:48:17|0.0009215
13:48:18|0.0009215
13:48:20|0.0009215
13:48:20|0.0009235
13:48:21|0.0009235
13:48:22|0.0009235
13:48:23|0.0009235
13:48:24|0.0009235
13:48:25|0.0009235
13:48:27|0.0009235
13:48:27|0.0009235
13:48:29|0.0009229
13:48:30|0.0009229
13:48:30|0.0009224
13:48:32|0.0009224
13:48:32|0.000923
13:48:34|0.000923
13:48:35|0.000922
13:48:36|0.000922
13:48:36|0.000922
13:48:38|0.0009224
13:48:39|0.0009224
13:48:40|0.0009224
13:48:41|0.0009224
13:48:42|0.0009224
13:48:43|0.0009224
13:48:44|0.0009224
13:48:45|0.0009224
13:48:46|0.0009227
13:48:47|0.0009227
13:48:49|0.0009227
13:48:49|0.0009227
13:48:51|0.0009227
13:48:52|0.0009235
13:48:53|0.0009235
13:48:54|0.0009235
13:48:54|0.0009229
13:48:55|0.0009229
13:48:56|0.0009231
13:48:57|0.0009231
13:48:58|0.0009231
13:48:59|0.0009231
13:49:00|0.0009229
13:49:01|0.0009229
13:49:02|0.000923
13:49:03|0.000923
13:49:04|0.000923
13:49:05|0.000923
13:49:06|0.0009227
13:49:07|0.0009224
13:49:08|0.0009224
13:49:09|0.0009227
13:49:10|0.000923
13:49:11|0.000923
13:49:13|0.000923
13:49:14|0.000923
13:49:15|0.0009234
13:49:16|0.0009231
13:49:18|0.000923
13:49:19|0.000923
13:49:20|0.0009227
13:49:21|0.0009227
13:49:22|0.0009227
13:49:23|0.0009227
13:49:24|0.0009234
13:49:25|0.0009234
13:49:26|0.0009235
13:49:27|0.0009237
13:49:29|0.000924
13:49:30|0.000924
13:49:31|0.0009243
13:49:32|0.0009243
13:49:33|0.0009243
13:49:35|0.0009243
13:49:35|0.0009239
13:49:37|0.000923
13:49:37|0.000923
13:49:38|0.000924
13:49:40|0.000924
13:49:41|0.000924
13:49:42|0.0009243
13:49:43|0.0009243
13:49:44|0.0009243
13:49:45|0.0009243
13:49:46|0.0009243
13:49:47|0.0009243
13:49:48|0.000923
13:49:49|0.0009229
13:49:50|0.0009229
13:49:52|0.0009229
13:49:53|0.0009239
13:49:53|0.000923
13:49:54|0.000923
13:49:55|0.000923
13:49:57|0.000923
13:49:57|0.000923
13:49:59|0.000923
13:50:00|0.000923
13:50:00|0.000923
13:50:01|0.000923
13:50:02|0.000923
13:50:03|0.000923
13:50:04|0.000923
13:50:05|0.000923
13:50:06|0.000923
13:50:07|0.0009229
13:50:08|0.0009225
13:50:09|0.0009225
13:50:10|0.0009225
13:50:11|0.0009225
13:50:12|0.0009225
13:50:14|0.0009227
13:50:14|0.0009227
13:50:15|0.0009232
13:50:16|0.0009232
13:50:17|0.0009229
13:50:19|0.0009229
13:50:20|0.0009229
13:50:21|0.0009229
13:50:22|0.0009229
13:50:23|0.0009223
13:50:25|0.0009221
13:50:25|0.0009221
13:50:27|0.0009221
13:50:27|0.0009221
13:50:28|0.0009224
13:50:30|0.0009224
13:50:30|0.0009226
13:50:32|0.000922
13:50:32|0.000922
13:50:33|0.000922
13:50:34|0.000922
13:50:36|0.0009228
13:50:37|0.0009224
13:50:37|0.000922
13:50:38|0.000922
13:50:40|0.0009226
13:50:41|0.0009226
13:50:41|0.0009226
13:50:42|0.0009226
13:50:44|0.0009229
13:50:45|0.0009229
13:50:46|0.0009226
13:50:47|0.0009226
13:50:48|0.0009226
13:50:49|0.0009226
13:50:50|0.0009229
13:50:51|0.0009229
13:50:51|0.0009219
13:50:52|0.0009219
13:50:53|0.0009219
13:50:55|0.0009212
13:50:56|0.0009212
13:50:57|0.0009216
13:50:58|0.0009214
13:50:58|0.0009214
13:51:00|0.0009212
13:51:01|0.000921
13:51:02|0.000921
13:51:03|0.000921
13:51:04|0.000921
13:51:05|0.000921
13:51:06|0.0009212
13:51:07|0.0009225
13:51:08|0.0009225
13:51:09|0.0009225
13:51:10|0.0009225
13:51:11|0.0009225
13:51:12|0.0009228
13:51:13|0.0009228
13:51:14|0.0009228
13:51:15|0.0009228
13:51:16|0.0009212
13:51:17|0.0009212
13:51:18|0.000921
13:51:20|0.000921
13:51:21|0.000921
13:51:21|0.0009211
13:51:23|0.0009211
13:51:23|0.0009212
13:51:25|0.000921
13:51:26|0.0009201
13:51:26|0.0009201
13:51:27|0.0009209
13:51:29|0.0009209
13:51:30|0.0009211
13:51:31|0.0009212
13:51:32|0.0009212
13:51:33|0.0009216
13:51:34|0.0009216
13:51:35|0.0009216
13:51:36|0.0009211
13:51:37|0.0009211
13:51:38|0.0009211
13:51:39|0.0009211
13:51:40|0.0009211
13:51:41|0.0009211
13:51:41|0.0009211
13:51:43|0.0009211
13:51:43|0.000921
13:51:45|0.000921
13:51:45|0.000921
13:51:47|0.000921
13:51:48|0.000921
13:51:49|0.000921
13:51:50|0.000921
13:51:51|0.000921
13:51:52|0.000921
13:51:53|0.000921
13:51:53|0.000921
13:51:55|0.000921
13:51:56|0.000921
13:51:57|0.0009201
13:51:58|0.0009201
13:51:59|0.000921
13:52:00|0.000921
13:52:02|0.0009216
13:52:03|0.0009216
13:52:05|0.0009216
13:52:06|0.0009216
13:52:06|0.0009229
13:52:07|0.0009226
13:52:08|0.0009226
13:52:09|0.0009228
13:52:10|0.0009228
13:52:11|0.0009232
13:52:12|0.000923
13:52:13|0.000923
13:52:14|0.000923
13:52:15|0.000923
13:52:16|0.000923
13:52:17|0.0009232
13:52:18|0.0009234
13:52:20|0.0009234
13:52:22|0.0009245
13:52:22|0.0009245
13:52:23|0.0009245
13:52:25|0.0009245
13:52:26|0.0009245
13:52:27|0.0009245
13:52:28|0.0009245
13:52:29|0.0009245
13:52:29|0.0009245
13:52:30|0.0009245
13:52:31|0.0009245
13:52:33|0.0009245
13:52:34|0.0009245
13:52:35|0.0009245
13:52:36|0.0009245
13:52:36|0.0009245
13:52:38|0.0009245
13:52:39|0.0009249
13:52:40|0.0009245
13:52:41|0.0009245
13:52:41|0.0009241
13:52:43|0.0009241
13:52:43|0.0009241
13:52:45|0.0009241
13:52:46|0.000924
13:52:47|0.0009245
13:52:48|0.0009244
13:52:49|0.0009244
13:52:50|0.0009253
13:52:51|0.0009253
13:52:52|0.0009254
13:52:53|0.000925
13:52:54|0.000925
13:52:55|0.000925
13:52:56|0.0009253
13:52:57|0.0009249
13:52:58|0.0009249
13:52:59|0.0009249
13:53:00|0.0009249
13:53:01|0.0009249
13:53:02|0.0009249
13:53:03|0.0009253
13:53:04|0.0009253
13:53:05|0.0009253
13:53:06|0.0009254
13:53:07|0.0009254
13:53:08|0.0009251
13:53:09|0.0009251
13:53:10|0.0009249
13:53:11|0.0009244
13:53:13|0.0009242
13:53:13|0.0009244
13:53:15|0.0009244
13:53:16|0.0009244
13:53:16|0.0009244
13:53:18|0.0009243
13:53:19|0.0009244
13:53:20|0.0009244
13:53:21|0.0009244
13:53:22|0.0009244
13:53:22|0.0009244
13:53:24|0.0009244
13:53:25|0.0009244
13:53:25|0.0009253
13:53:26|0.0009253
13:53:28|0.0009247
13:53:30|0.0009247
13:53:30|0.0009247
13:53:32|0.0009247
13:53:33|0.0009247
13:53:34|0.0009247
13:53:35|0.0009247
13:53:36|0.0009246
13:53:36|0.0009246
13:53:38|0.0009247
13:53:39|0.0009244
13:53:40|0.000924
13:53:41|0.000924
13:53:41|0.000924
13:53:43|0.000924
13:53:44|0.0009247
13:53:45|0.0009247
13:53:46|0.0009247
13:53:47|0.0009244
13:53:48|0.0009244
13:53:49|0.0009241
13:53:50|0.0009241
13:53:51|0.0009241
13:53:52|0.0009242
13:53:53|0.0009245
13:53:54|0.0009246
13:53:55|0.0009246
13:53:56|0.0009247
13:53:57|0.000925
13:53:58|0.000925
13:53:59|0.0009251
13:54:00|0.0009251
13:54:01|0.0009253
13:54:02|0.0009253
13:54:03|0.0009253
13:54:04|0.0009253
13:54:05|0.0009251
13:54:06|0.0009251
13:54:07|0.0009251
13:54:08|0.000925
13:54:09|0.0009245
13:54:10|0.0009241
13:54:11|0.0009241
13:54:12|0.000924
13:54:13|0.000924
13:54:14|0.000924
13:54:15|0.0009241
13:54:16|0.0009243
13:54:17|0.000924
13:54:18|0.0009244
13:54:19|0.0009245
13:54:20|0.0009246
13:54:21|0.0009246
13:54:23|0.0009246
13:54:25|0.0009246
13:54:26|0.0009246
13:54:27|0.0009246
13:54:27|0.0009239
13:54:28|0.0009239
13:54:29|0.0009239
13:54:30|0.0009232
13:54:31|0.0009239
13:54:32|0.0009245
13:54:33|0.000924
13:54:34|0.0009246
13:54:35|0.0009243
13:54:36|0.000924
13:54:37|0.000924
13:54:39|0.000924
13:54:40|0.000924
13:54:41|0.000924
13:54:41|0.000924
13:54:43|0.000924
13:54:43|0.0009237
13:54:45|0.0009237
13:54:46|0.0009237
13:54:46|0.000923
13:54:48|0.000923
13:54:49|0.000923
13:54:49|0.000923
13:54:50|0.000923
13:54:51|0.000923
13:54:53|0.000923
13:54:53|0.000923
13:54:55|0.000923
13:54:56|0.000923
13:54:57|0.000923
13:54:58|0.0009225
13:54:59|0.0009225
13:55:00|0.000923
13:55:01|0.000923
13:55:01|0.000924
13:55:04|0.000924
13:55:04|0.000924
13:55:06|0.000924
13:55:07|0.000924
13:55:07|0.000924
13:55:08|0.000924
13:55:09|0.0009223
13:55:10|0.0009223
13:55:12|0.0009224
13:55:13|0.0009239
13:55:14|0.000924
13:55:14|0.000924
13:55:16|0.0009244
13:55:17|0.0009223
13:55:18|0.0009223
13:55:19|0.0009223
13:55:20|0.0009223
13:55:20|0.0009223
13:55:22|0.0009231
13:55:24|0.0009236
13:55:24|0.0009236
13:55:25|0.0009236
13:55:27|0.0009231
13:55:28|0.0009231
13:55:28|0.0009231
13:55:30|0.0009231
13:55:31|0.0009235
13:55:32|0.0009235
13:55:33|0.0009235
13:55:34|0.000923
13:55:35|0.000923
13:55:36|0.000923
13:55:37|0.000923
13:55:38|0.000923
13:55:39|0.000923
13:55:40|0.0009231
13:55:41|0.0009231
13:55:42|0.0009231
13:55:43|0.0009231
13:55:44|0.0009231
13:55:45|0.0009231
13:55:46|0.0009231
13:55:47|0.0009231
13:55:48|0.0009231
13:55:49|0.0009231
13:55:50|0.0009231
13:55:51|0.0009231
13:55:52|0.000923
13:55:53|0.000923
13:55:54|0.000923
13:55:55|0.0009225
13:55:56|0.0009225
13:55:57|0.0009225
13:55:58|0.0009232
13:55:59|0.0009232
13:56:00|0.0009232
13:56:01|0.0009232
13:56:02|0.0009232
13:56:03|0.0009232
13:56:04|0.0009241
13:56:05|0.0009241
13:56:06|0.0009241
13:56:07|0.0009241
13:56:08|0.0009241
13:56:09|0.0009241
13:56:10|0.0009239
13:56:11|0.0009239
13:56:12|0.0009239
13:56:13|0.0009239
13:56:14|0.0009239
13:56:15|0.0009239
13:56:16|0.0009239
13:56:17|0.0009241
13:56:18|0.0009241
13:56:19|0.0009241
13:56:20|0.0009244
13:56:22|0.000925
13:56:23|0.0009249
13:56:24|0.0009247
13:56:26|0.000925
13:56:27|0.0009251
13:56:29|0.0009251
13:56:30|0.000925
13:56:30|0.0009251
13:56:31|0.0009251
13:56:32|0.000925
13:56:33|0.0009251
13:56:35|0.0009251
13:56:35|0.0009251
13:56:36|0.0009251
13:56:37|0.0009251
13:56:39|0.000924
13:56:39|0.000924
13:56:40|0.000924
13:56:41|0.000924
13:56:42|0.0009251
13:56:43|0.0009251
13:56:45|0.0009257
13:56:45|0.0009257
13:56:46|0.0009257
13:56:47|0.0009257
13:56:48|0.0009266
13:56:50|0.0009266
13:56:51|0.0009258
13:56:52|0.0009258
13:56:52|0.0009258
13:56:54|0.0009258
13:56:55|0.0009266
13:56:56|0.000926
13:56:57|0.000926
13:56:58|0.000926
13:56:59|0.000926
13:57:00|0.000926
13:57:01|0.0009259
13:57:03|0.0009259
13:57:04|0.0009259
13:57:05|0.0009259
13:57:05|0.0009259
13:57:06|0.0009259
13:57:07|0.0009258
13:57:09|0.0009247
13:57:10|0.0009247
13:57:10|0.0009247
13:57:11|0.0009247
13:57:13|0.0009248
13:57:14|0.0009248
13:57:14|0.0009247
13:57:15|0.0009247
13:57:17|0.0009247
13:57:18|0.0009247
13:57:18|0.0009247
13:57:19|0.0009247
13:57:20|0.0009247
13:57:21|0.0009255
13:57:23|0.0009256
13:57:23|0.0009256
13:57:24|0.0009256
13:57:25|0.0009256
13:57:26|0.0009256
13:57:28|0.0009256
13:57:29|0.0009256
13:57:29|0.0009256
13:57:31|0.0009256
13:57:32|0.0009264
13:57:33|0.0009264
13:57:33|0.0009264
13:57:34|0.0009264
13:57:35|0.0009264
13:57:37|0.0009268
13:57:38|0.0009268
13:57:39|0.0009268
13:57:39|0.0009267
13:57:40|0.0009267
13:57:41|0.0009267
13:57:43|0.0009267
13:57:44|0.0009253
13:57:45|0.0009256
13:57:46|0.0009256
13:57:47|0.0009259
13:57:48|0.0009256
13:57:49|0.0009256
13:57:50|0.0009256
13:57:51|0.0009256
13:57:52|0.0009256
13:57:53|0.0009256
13:57:54|0.0009256
13:57:55|0.0009256
13:57:56|0.0009263
13:57:57|0.0009263
13:57:58|0.0009263
13:57:59|0.0009263
13:58:01|0.0009266
13:58:01|0.0009268
13:58:02|0.0009268
13:58:03|0.0009268
13:58:04|0.0009269
13:58:05|0.0009269
13:58:06|0.0009269
13:58:07|0.0009269
13:58:09|0.0009269
13:58:09|0.0009269
13:58:10|0.0009267
13:58:11|0.0009267
13:58:12|0.0009267
13:58:14|0.0009267
13:58:14|0.0009268
13:58:16|0.0009268
13:58:16|0.0009268
13:58:17|0.0009268
13:58:19|0.0009266
13:58:19|0.0009266
13:58:20|0.0009266
13:58:21|0.0009266
13:58:22|0.0009266
13:58:23|0.0009266
13:58:25|0.0009266
13:58:26|0.0009266
13:58:28|0.0009266
13:58:28|0.0009266
13:58:30|0.0009266
13:58:30|0.0009266
13:58:32|0.0009265
13:58:33|0.000926
13:58:34|0.000926
13:58:35|0.000926
13:58:36|0.000926
13:58:37|0.000926
13:58:39|0.000927
13:58:40|0.0009278
13:58:40|0.0009278
13:58:42|0.0009278
13:58:43|0.0009278
13:58:43|0.0009269
13:58:45|0.0009269
13:58:47|0.0009269
13:58:47|0.0009269
13:58:49|0.0009265
13:58:50|0.0009265
13:58:50|0.0009265
13:58:51|0.0009264
13:58:52|0.0009264
13:58:53|0.0009264
13:58:54|0.0009264
13:58:55|0.0009264
13:58:56|0.0009264
13:58:57|0.0009264
13:58:58|0.0009264
13:58:59|0.0009262
13:59:00|0.0009264
13:59:02|0.0009264
13:59:02|0.0009264
13:59:03|0.0009264
13:59:05|0.0009256
13:59:05|0.0009256
13:59:07|0.0009256
13:59:07|0.0009256
13:59:09|0.0009256
13:59:09|0.000926
13:59:10|0.000926
13:59:11|0.0009258
13:59:12|0.0009258
13:59:13|0.0009258
13:59:14|0.0009258
13:59:15|0.0009258
13:59:16|0.0009251
13:59:17|0.0009251
13:59:19|0.0009251
13:59:19|0.0009251
13:59:20|0.0009251
13:59:21|0.0009251
13:59:23|0.000925
13:59:24|0.000925
13:59:24|0.000925
13:59:26|0.000925
13:59:27|0.0009247
13:59:29|0.0009247
13:59:30|0.0009247
13:59:32|0.0009247
13:59:33|0.0009247
13:59:34|0.0009245
13:59:34|0.0009245
13:59:35|0.0009244
13:59:36|0.0009244
13:59:38|0.0009244
13:59:38|0.0009244
13:59:40|0.0009244
13:59:40|0.0009244
13:59:42|0.0009244
13:59:43|0.0009229
13:59:44|0.0009237
13:59:45|0.0009237
13:59:45|0.0009237
13:59:46|0.0009237
13:59:47|0.0009237
13:59:48|0.0009237
13:59:50|0.0009237
13:59:51|0.0009237
13:59:51|0.0009237
13:59:52|0.0009237
13:59:54|0.0009237
13:59:54|0.0009234
13:59:56|0.000925
13:59:56|0.0009249
13:59:58|0.000925
13:59:58|0.0009254
14:00:00|0.0009255
14:00:01|0.0009251
14:00:01|0.0009251
14:00:03|0.0009251
14:00:05|0.0009254
14:00:05|0.0009254
14:00:06|0.0009254
14:00:07|0.0009251
14:00:08|0.0009245
14:00:09|0.0009244
14:00:10|0.0009243
14:00:11|0.0009243
14:00:12|0.0009243
14:00:13|0.0009243
14:00:14|0.0009244
14:00:15|0.0009244
14:00:17|0.0009244
14:00:17|0.0009244
14:00:18|0.0009244
14:00:19|0.0009244
14:00:20|0.0009244
14:00:21|0.0009244
14:00:22|0.0009244
14:00:23|0.0009234
14:00:24|0.0009234
14:00:25|0.0009234
14:00:26|0.0009233
14:00:27|0.0009233
14:00:29|0.0009233
14:00:29|0.0009234
14:00:30|0.0009234
14:00:32|0.0009234
14:00:33|0.0009234
14:00:34|0.0009234
14:00:35|0.0009234
14:00:36|0.0009233
14:00:37|0.0009229
14:00:38|0.0009229
14:00:39|0.0009223
14:00:40|0.0009221
14:00:41|0.0009221
14:00:42|0.0009221
14:00:43|0.000922
14:00:44|0.0009212
14:00:45|0.0009212
14:00:46|0.000921
14:00:47|0.000921
14:00:48|0.000921
14:00:49|0.000921
14:00:50|0.000921
14:00:51|0.0009202
14:00:52|0.0009202
14:00:53|0.0009202
14:00:54|0.0009202
14:00:55|0.00092
14:00:56|0.00092
14:00:57|0.00092
14:00:58|0.0009204
14:01:00|0.0009204
14:01:00|0.0009204
14:01:01|0.0009203
14:01:02|0.0009203
14:01:03|0.0009203
14:01:04|0.0009203
14:01:05|0.0009203
14:01:06|0.0009203
14:01:07|0.0009201
14:01:08|0.00092
14:01:09|0.0009201
14:01:10|0.0009201
14:01:12|0.0009203
14:01:12|0.0009203
14:01:13|0.0009202
14:01:15|0.0009202
14:01:15|0.0009202
14:01:16|0.0009198
14:01:17|0.0009198
14:01:18|0.0009198
14:01:19|0.0009198
14:01:20|0.0009198
14:01:21|0.0009198
14:01:22|0.0009198
14:01:23|0.0009198
14:01:24|0.0009182
14:01:26|0.0009182
14:01:26|0.0009182
14:01:27|0.0009182
14:01:28|0.0009182
14:01:30|0.0009182
14:01:31|0.0009185
14:01:32|0.0009185
14:01:33|0.0009185
14:01:34|0.0009185
14:01:35|0.0009185
14:01:36|0.0009185
14:01:37|0.0009185
14:01:38|0.0009185
14:01:39|0.0009185
14:01:40|0.0009203
14:01:41|0.0009203
14:01:42|0.0009203
14:01:43|0.0009203
14:01:44|0.0009203
14:01:45|0.0009215
14:01:46|0.0009215
14:01:47|0.0009215
14:01:49|0.0009203
14:01:49|0.0009203
14:01:50|0.0009203
14:01:51|0.0009203
14:01:52|0.0009199
14:01:53|0.00092
14:01:54|0.0009203
14:01:55|0.0009203
14:01:56|0.0009197
14:01:58|0.0009199
14:01:59|0.0009199
14:01:59|0.0009199
14:02:01|0.0009199
14:02:02|0.0009203
14:02:03|0.0009203
14:02:04|0.0009203
14:02:05|0.0009203
14:02:06|0.0009211
14:02:07|0.0009211
14:02:08|0.0009217
14:02:09|0.0009216
14:02:10|0.0009216
14:02:11|0.0009216
14:02:12|0.0009216
14:02:13|0.0009212
14:02:14|0.0009212
14:02:15|0.0009212
14:02:16|0.0009219
14:02:17|0.0009213
14:02:18|0.0009213
14:02:19|0.0009212
14:02:20|0.0009212
14:02:21|0.0009215
14:02:22|0.000922
14:02:23|0.000922
14:02:24|0.0009229
14:02:25|0.0009229
14:02:26|0.0009229
14:02:27|0.0009229
14:02:28|0.0009229
14:02:29|0.0009229
14:02:31|0.0009222
14:02:32|0.0009228
14:02:33|0.0009228
14:02:34|0.0009228
14:02:35|0.0009228
14:02:36|0.0009228
14:02:38|0.0009228
14:02:38|0.0009229
14:02:40|0.0009229
14:02:40|0.0009242
14:02:41|0.0009242
14:02:42|0.0009242
14:02:44|0.0009242
14:02:45|0.0009243
14:02:46|0.0009243
14:02:46|0.0009244
14:02:48|0.0009244
14:02:49|0.0009246
14:02:50|0.0009258
14:02:51|0.0009266
14:02:51|0.0009266
14:02:52|0.0009266
14:02:53|0.0009266
14:02:55|0.0009266
14:02:55|0.0009266
14:02:56|0.0009266
14:02:57|0.0009266
14:02:58|0.0009266
14:02:59|0.0009266
14:03:00|0.0009266
14:03:01|0.0009266
14:03:03|0.0009253
14:03:05|0.0009256
14:03:05|0.0009263
14:03:06|0.0009263
14:03:07|0.0009263
14:03:09|0.0009263
14:03:09|0.000927
14:03:11|0.000927
14:03:11|0.000927
14:03:12|0.0009269
14:03:13|0.0009269
14:03:14|0.0009265
14:03:16|0.0009271
14:03:17|0.0009271
14:03:18|0.0009271
14:03:19|0.0009271
14:03:20|0.0009271
14:03:21|0.0009276
14:03:22|0.0009276
14:03:23|0.0009285
14:03:24|0.0009284
14:03:25|0.0009285
14:03:26|0.0009294
14:03:27|0.0009294
14:03:28|0.0009293
14:03:29|0.0009293
14:03:30|0.0009293
14:03:32|0.0009295
14:03:33|0.0009293
14:03:34|0.0009293
14:03:35|0.0009293
14:03:36|0.0009293
14:03:37|0.0009308
14:03:38|0.0009308
14:03:39|0.0009308
14:03:40|0.0009305
14:03:41|0.0009296
14:03:43|0.0009309
14:03:43|0.0009309
14:03:44|0.0009297
14:03:46|0.0009296
14:03:47|0.0009296
14:03:48|0.0009296
14:03:49|0.0009301
14:03:50|0.00093
14:03:51|0.00093
14:03:52|0.00093
14:03:53|0.00093
14:03:54|0.00093
14:03:55|0.00093
14:03:56|0.00093
14:03:57|0.00093
14:03:58|0.00093
14:03:59|0.00093
14:04:00|0.00093
14:04:01|0.0009297
14:04:02|0.0009296
14:04:03|0.000929
14:04:04|0.000929
14:04:05|0.000929
14:04:06|0.000929
14:04:07|0.0009276
14:04:08|0.0009276
14:04:09|0.0009262
14:04:10|0.0009261
14:04:12|0.0009265
14:04:12|0.0009265
14:04:13|0.0009265
14:04:14|0.0009265
14:04:15|0.0009265
14:04:16|0.0009265
14:04:17|0.0009269
14:04:18|0.000927
14:04:19|0.000927
14:04:21|0.0009287
14:04:21|0.0009284
14:04:22|0.0009275
14:04:23|0.0009274
14:04:25|0.0009274
14:04:25|0.0009274
14:04:26|0.0009274
14:04:27|0.0009274
14:04:28|0.0009272
14:04:29|0.000927
14:04:30|0.0009274
14:04:32|0.0009274
14:04:33|0.0009274
14:04:34|0.0009265
14:04:35|0.0009265
14:04:36|0.0009265
14:04:37|0.0009265
14:04:38|0.0009265
14:04:39|0.0009265
14:04:40|0.0009265
14:04:41|0.0009265
14:04:42|0.0009261
14:04:43|0.0009261
14:04:44|0.0009267
14:04:45|0.0009267
14:04:46|0.0009267
14:04:47|0.0009267
14:04:48|0.0009267
14:04:49|0.0009267
14:04:50|0.0009267
14:04:52|0.0009267
14:04:52|0.0009261
14:04:54|0.0009261
14:04:54|0.0009261
14:04:56|0.0009263
14:04:57|0.0009263
14:04:57|0.0009263
14:04:58|0.0009263
14:04:59|0.0009263
14:05:00|0.0009263
14:05:01|0.0009263
14:05:03|0.0009263
14:05:03|0.0009263
14:05:04|0.0009263
14:05:06|0.0009265
14:05:06|0.0009265
14:05:07|0.000927
14:05:08|0.000927
14:05:09|0.000927
14:05:11|0.000927
14:05:11|0.000927
14:05:13|0.000927
14:05:13|0.000927
14:05:15|0.000927
14:05:15|0.0009267
14:05:17|0.0009267
14:05:17|0.0009267
14:05:19|0.0009267
14:05:19|0.0009267
14:05:21|0.0009267
14:05:21|0.0009267
14:05:22|0.0009267
14:05:24|0.0009267
14:05:25|0.0009279
14:05:26|0.0009279
14:05:26|0.0009279
14:05:28|0.0009281
14:05:28|0.0009281
14:05:30|0.0009281
14:05:30|0.0009281
14:05:31|0.0009281
14:05:33|0.0009281
14:05:35|0.0009281
14:05:36|0.0009281
14:05:36|0.0009281
14:05:38|0.0009281
14:05:39|0.0009275
14:05:40|0.0009275
14:05:41|0.0009275
14:05:42|0.0009275
14:05:43|0.0009275
14:05:44|0.0009275
14:05:45|0.0009275
14:05:47|0.0009274
14:05:47|0.0009274
14:05:48|0.0009274
14:05:49|0.000927
14:05:51|0.000927
14:05:52|0.000927
14:05:53|0.000927
14:05:53|0.000927
14:05:55|0.000927
14:05:56|0.000927
14:05:57|0.000927
14:05:58|0.000927
14:05:59|0.000927
14:06:00|0.000927
14:06:01|0.000927
14:06:01|0.000927
14:06:02|0.000927
14:06:03|0.000927
14:06:05|0.0009271
14:06:05|0.0009271
14:06:06|0.0009271
14:06:07|0.0009274
14:06:09|0.0009274
14:06:10|0.0009274
14:06:10|0.0009274
14:06:12|0.0009274
14:06:12|0.0009274
14:06:14|0.0009268
14:06:15|0.0009266
14:06:15|0.0009266
14:06:16|0.0009265
14:06:17|0.0009265
14:06:19|0.0009265
14:06:20|0.0009265
14:06:21|0.0009265
14:06:22|0.000926
14:06:22|0.0009256
14:06:24|0.0009256
14:06:25|0.0009256
14:06:26|0.0009256
14:06:27|0.0009255
14:06:27|0.0009255
14:06:28|0.0009255
14:06:30|0.0009255
14:06:31|0.000925
14:06:31|0.0009235
14:06:32|0.0009235
14:06:33|0.0009222
14:06:34|0.0009222
14:06:35|0.0009222
14:06:38|0.0009224
14:06:39|0.0009224
14:06:39|0.0009222
14:06:40|0.000922
14:06:42|0.000922
14:06:42|0.000922
14:06:44|0.000922
14:06:44|0.000922
14:06:45|0.0009227
14:06:46|0.0009221
14:06:47|0.000921
14:06:49|0.0009221
14:06:50|0.0009221
14:06:50|0.0009221
14:06:51|0.0009221
14:06:53|0.0009221
14:06:53|0.0009221
14:06:54|0.0009221
14:06:55|0.0009221
14:06:56|0.0009221
14:06:58|0.0009221
14:06:59|0.0009223
14:07:00|0.0009223
14:07:01|0.0009223
14:07:02|0.0009221
14:07:02|0.0009221
14:07:04|0.0009221
14:07:05|0.0009239
14:07:06|0.0009239
14:07:06|0.0009239
14:07:07|0.0009239
14:07:09|0.0009239
14:07:09|0.0009239
14:07:11|0.0009239
14:07:12|0.0009239
14:07:12|0.0009239
14:07:14|0.0009233
14:07:16|0.0009233
14:07:16|0.0009233
14:07:17|0.0009233
14:07:18|0.0009233
14:07:19|0.0009233
14:07:20|0.0009233
14:07:21|0.000923
14:07:22|0.000923
14:07:23|0.000923
14:07:24|0.0009221
14:07:25|0.0009221
14:07:27|0.0009221
14:07:27|0.000923
14:07:28|0.000923
14:07:29|0.000923
14:07:30|0.000923
14:07:31|0.0009233
14:07:32|0.0009233
14:07:33|0.0009241
14:07:35|0.0009241
14:07:36|0.0009241
14:07:37|0.0009241
14:07:38|0.0009233
14:07:40|0.0009237
14:07:41|0.0009238
14:07:42|0.0009237
14:07:43|0.0009237
14:07:44|0.0009234
14:07:44|0.0009234
14:07:46|0.0009234
14:07:47|0.0009234
14:07:47|0.000923
14:07:48|0.000923
14:07:50|0.0009229
14:07:52|0.0009223
14:07:53|0.0009223
14:07:53|0.0009223
14:07:55|0.0009223
14:07:55|0.0009223
14:07:56|0.0009223
14:07:57|0.0009223
14:07:58|0.000923
14:07:59|0.0009231
14:08:00|0.0009237
14:08:01|0.0009251
14:08:02|0.0009238
14:08:04|0.0009238
14:08:04|0.0009238
14:08:06|0.0009238
14:08:06|0.0009238
14:08:07|0.0009238
14:08:08|0.0009238
14:08:09|0.0009238
14:08:11|0.0009238
14:08:11|0.0009238
14:08:12|0.0009238
14:08:13|0.0009238
14:08:15|0.0009238
14:08:15|0.0009238
14:08:16|0.0009238
14:08:17|0.0009238
14:08:19|0.0009245
14:08:20|0.0009244
14:08:20|0.0009251
14:08:21|0.0009251
14:08:22|0.0009251
14:08:23|0.0009253
14:08:25|0.000927
14:08:25|0.000927
14:08:27|0.000927
14:08:28|0.000927
14:08:29|0.000927
14:08:30|0.000927
14:08:31|0.000927
14:08:32|0.000927
14:08:33|0.000927
14:08:34|0.000927
14:08:35|0.0009263
14:08:37|0.0009263
14:08:38|0.0009253
14:08:39|0.0009253
14:08:40|0.0009254
14:08:42|0.0009263
14:08:43|0.0009252
14:08:43|0.0009252
14:08:44|0.0009252
14:08:46|0.0009252
14:08:47|0.0009252
14:08:48|0.0009252
14:08:49|0.0009252
14:08:50|0.0009263
14:08:52|0.0009267
14:08:52|0.0009267
14:08:54|0.0009267
14:08:54|0.0009267
14:08:55|0.000926
14:08:56|0.0009263
14:08:57|0.0009267
14:08:58|0.0009267
14:08:59|0.0009267
14:09:00|0.0009264
14:09:01|0.0009264
14:09:02|0.0009264
14:09:04|0.0009264
14:09:05|0.0009269
14:09:05|0.0009261
14:09:07|0.0009261
14:09:08|0.0009259
14:09:08|0.0009259
14:09:10|0.0009259
14:09:11|0.0009259
14:09:12|0.0009259
14:09:13|0.0009259
14:09:13|0.0009259
14:09:15|0.0009259
14:09:16|0.0009259
14:09:17|0.0009259
14:09:18|0.0009259
14:09:19|0.0009252
14:09:20|0.0009253
14:09:21|0.0009253
14:09:22|0.0009253
14:09:23|0.0009253
14:09:24|0.0009257
14:09:25|0.0009257
14:09:26|0.0009257
14:09:27|0.0009257
14:09:28|0.0009258
14:09:29|0.0009258
14:09:30|0.0009258
14:09:31|0.0009258
14:09:32|0.0009258
14:09:33|0.0009266
14:09:34|0.0009266
14:09:35|0.0009266
14:09:36|0.0009266
14:09:37|0.0009267
14:09:38|0.0009267
14:09:39|0.0009267
14:09:41|0.0009266
14:09:42|0.0009267
14:09:43|0.0009267
14:09:45|0.0009267
14:09:46|0.0009264
14:09:47|0.0009264
14:09:48|0.0009257
14:09:48|0.0009257
14:09:50|0.0009257
14:09:51|0.0009257
14:09:51|0.0009257
14:09:53|0.0009257
14:09:54|0.0009257
14:09:55|0.0009257
14:09:55|0.000924
14:09:57|0.0009246
14:09:58|0.0009246
14:09:59|0.0009245
14:10:00|0.0009245
14:10:01|0.0009243
14:10:02|0.0009237
14:10:03|0.0009237
14:10:04|0.0009237
14:10:05|0.0009237
14:10:06|0.0009232
14:10:07|0.0009223
14:10:08|0.0009223
14:10:10|0.0009223
14:10:10|0.000922
14:10:11|0.000922
14:10:12|0.0009223
14:10:14|0.0009223
14:10:14|0.0009223
14:10:16|0.0009223
14:10:17|0.0009223
14:10:18|0.0009223
14:10:19|0.0009223
14:10:20|0.0009223
14:10:21|0.0009229
14:10:21|0.0009228
14:10:23|0.0009218
14:10:23|0.0009221
14:10:25|0.0009224
14:10:25|0.0009224
14:10:26|0.0009218
14:10:28|0.0009218
14:10:28|0.0009218
14:10:29|0.0009218
14:10:30|0.0009217
14:10:31|0.0009217
14:10:33|0.0009217
14:10:34|0.0009206
14:10:35|0.0009206
14:10:35|0.0009206
14:10:37|0.0009206
14:10:39|0.0009206
14:10:39|0.0009206
14:10:41|0.0009206
14:10:42|0.0009206
14:10:43|0.0009203
14:10:44|0.0009203
14:10:45|0.0009203
14:10:46|0.0009203
14:10:48|0.00092
14:10:48|0.00092
14:10:49|0.0009198
14:10:50|0.0009198
14:10:51|0.00092
14:10:52|0.00092
14:10:53|0.00092
14:10:55|0.00092
14:10:55|0.00092
14:10:56|0.0009211
14:10:57|0.0009205
14:10:58|0.0009205
14:10:59|0.0009191
14:11:01|0.0009191
14:11:01|0.0009191
14:11:02|0.0009191
14:11:03|0.0009206
14:11:04|0.0009217
14:11:05|0.0009217
14:11:06|0.0009217
14:11:07|0.0009218
14:11:08|0.0009218
14:11:09|0.0009218
14:11:10|0.0009218
14:11:11|0.0009218
14:11:12|0.0009218
14:11:13|0.0009217
14:11:14|0.0009217
14:11:15|0.0009218
14:11:17|0.0009211
14:11:17|0.0009211
14:11:19|0.0009211
14:11:19|0.0009211
14:11:20|0.0009211
14:11:22|0.0009211
14:11:23|0.000922
14:11:25|0.0009222
14:11:25|0.0009219
14:11:26|0.0009215
14:11:27|0.0009211
14:11:28|0.0009211
14:11:29|0.0009211
14:11:30|0.0009211
14:11:31|0.0009217
14:11:32|0.0009218
14:11:33|0.0009213
14:11:35|0.0009226
14:11:35|0.0009226
14:11:36|0.0009226
14:11:37|0.0009226
14:11:39|0.0009226
14:11:39|0.0009226
14:11:40|0.0009226
14:11:42|0.0009223
14:11:42|0.0009223
14:11:44|0.0009223
14:11:44|0.0009223
14:11:45|0.0009223
14:11:46|0.0009223
14:11:48|0.0009223
14:11:48|0.0009223
14:11:49|0.0009223
14:11:51|0.0009223
14:11:51|0.0009232
14:11:52|0.0009232
14:11:54|0.0009232
14:11:55|0.0009232
14:11:56|0.0009232
14:11:57|0.0009232
14:11:58|0.0009232
14:11:59|0.0009228
14:12:00|0.0009231
14:12:01|0.0009223
14:12:02|0.0009211
14:12:03|0.0009211
14:12:04|0.0009211
14:12:05|0.0009211
14:12:06|0.0009237
14:12:07|0.0009237
14:12:09|0.0009237
14:12:09|0.0009237
14:12:11|0.0009237
14:12:12|0.0009232
14:12:13|0.0009225
14:12:14|0.0009225
14:12:14|0.0009225
14:12:16|0.0009225
14:12:16|0.0009225
14:12:18|0.0009225
14:12:18|0.000922
14:12:19|0.000922
14:12:21|0.000922
14:12:22|0.000922
14:12:22|0.000922
14:12:24|0.000922
14:12:24|0.0009219
14:12:26|0.0009219
14:12:27|0.0009219
14:12:27|0.0009209
14:12:28|0.0009209
14:12:29|0.0009207
14:12:31|0.0009207
14:12:32|0.0009201
14:12:33|0.0009201
14:12:34|0.0009201
14:12:35|0.0009201
14:12:36|0.0009201
14:12:37|0.0009201
14:12:38|0.0009201
14:12:39|0.0009201
14:12:40|0.00092
14:12:41|0.00092
14:12:42|0.0009204
14:12:43|0.0009211
14:12:44|0.0009211
14:12:45|0.0009211
14:12:47|0.0009211
14:12:47|0.0009211
14:12:48|0.0009211
14:12:50|0.00092
14:12:51|0.00092
14:12:51|0.0009212
14:12:53|0.0009212
14:12:54|0.0009206
14:12:55|0.0009206
14:12:56|0.0009206
14:12:57|0.0009204
14:12:58|0.0009204
14:12:59|0.0009206
14:13:00|0.0009206
14:13:01|0.0009202
14:13:02|0.0009202
14:13:03|0.0009202
14:13:04|0.0009208
14:13:05|0.0009206
14:13:06|0.0009206
14:13:07|0.0009206
14:13:08|0.0009206
14:13:09|0.0009206
14:13:10|0.0009206
14:13:11|0.0009206
14:13:12|0.0009206
14:13:13|0.0009206
14:13:14|0.0009201
14:13:15|0.0009201
14:13:16|0.0009201
14:13:17|0.0009198
14:13:18|0.0009198
14:13:19|0.0009198
14:13:20|0.0009198
14:13:21|0.0009198
14:13:22|0.0009198
14:13:23|0.0009198
14:13:24|0.0009198
14:13:25|0.0009188
14:13:26|0.0009181
14:13:27|0.0009181
14:13:28|0.0009181
14:13:29|0.0009181
14:13:30|0.0009198
14:13:31|0.0009198
14:13:32|0.0009198
14:13:33|0.0009201
14:13:34|0.0009206
14:13:35|0.0009212
14:13:36|0.0009212
14:13:37|0.0009212
14:13:38|0.0009212
14:13:39|0.0009212
14:13:40|0.0009212
14:13:42|0.0009212
14:13:43|0.0009212
14:13:45|0.0009216
14:13:46|0.0009216
14:13:46|0.0009212
14:13:48|0.0009212
14:13:48|0.0009212
14:13:51|0.0009212
14:13:52|0.0009212
14:13:52|0.0009212
14:13:54|0.000921
14:13:55|0.000921
14:13:56|0.000921
14:13:56|0.000921
14:13:58|0.0009168
14:13:59|0.0009168
14:13:59|0.0009168
14:14:01|0.0009168
14:14:01|0.0009168
14:14:03|0.0009168
14:14:03|0.0009193
14:14:05|0.0009193
14:14:06|0.0009193
14:14:07|0.0009193
14:14:08|0.0009198
14:14:09|0.0009199
14:14:10|0.0009191
14:14:11|0.0009178
14:14:12|0.0009187
14:14:13|0.0009187
14:14:14|0.0009187
14:14:15|0.0009187
14:14:16|0.0009187
14:14:17|0.0009187
14:14:18|0.0009179
14:14:19|0.0009156
14:14:20|0.0009167
14:14:21|0.0009169
14:14:22|0.0009169
14:14:23|0.000917
14:14:24|0.0009173
14:14:25|0.0009163
14:14:26|0.0009163
14:14:27|0.0009169
14:14:28|0.0009169
14:14:29|0.0009169
14:14:30|0.0009169
14:14:31|0.0009183
14:14:32|0.0009183
14:14:33|0.0009178
14:14:34|0.0009178
14:14:35|0.0009183
14:14:36|0.0009184
14:14:37|0.0009184
14:14:38|0.0009184
14:14:39|0.0009184
14:14:40|0.0009184
14:14:41|0.0009177
14:14:43|0.000918
14:14:44|0.000917
14:14:45|0.000917
14:14:47|0.0009176
14:14:48|0.0009176
14:14:49|0.0009176
14:14:50|0.0009175
14:14:50|0.0009168
14:14:51|0.0009168
14:14:53|0.0009168
14:14:54|0.0009168
14:14:55|0.0009168
14:14:56|0.0009168
14:14:57|0.0009168
14:14:58|0.0009168
14:14:59|0.0009168
14:15:00|0.0009169
14:15:01|0.0009173
14:15:02|0.0009175
14:15:03|0.000918
14:15:04|0.000918
14:15:05|0.000918
14:15:06|0.000918
14:15:07|0.0009184
14:15:08|0.0009194
14:15:09|0.0009194
14:15:10|0.0009185
14:15:11|0.0009185
14:15:12|0.0009185
14:15:13|0.0009185
14:15:14|0.0009185
14:15:15|0.0009185
14:15:16|0.0009202
14:15:17|0.0009193
14:15:18|0.0009193
14:15:19|0.0009193
14:15:20|0.0009193
14:15:21|0.0009193
14:15:22|0.0009196
14:15:23|0.0009196
14:15:24|0.0009196
14:15:25|0.0009193
14:15:26|0.0009193
14:15:27|0.0009193
14:15:28|0.0009179
14:15:29|0.0009179
14:15:30|0.0009185
14:15:31|0.0009185
14:15:32|0.0009185
14:15:33|0.00092
14:15:34|0.00092
14:15:35|0.00092
14:15:36|0.0009206
14:15:37|0.0009219
14:15:38|0.0009219
14:15:39|0.0009219
14:15:40|0.0009219
14:15:41|0.0009219
14:15:42|0.0009219
14:15:43|0.0009219
14:15:45|0.0009219
14:15:46|0.0009219
14:15:47|0.0009219
14:15:48|0.0009219
14:15:49|0.0009219
14:15:50|0.0009218
14:15:51|0.0009218
14:15:52|0.0009218
14:15:54|0.0009218
14:15:54|0.0009218
14:15:55|0.0009219
14:15:57|0.0009219
14:15:58|0.0009218
14:15:59|0.0009221
14:16:00|0.0009221
14:16:01|0.0009222
14:16:02|0.0009222
14:16:03|0.0009222
14:16:04|0.0009222
14:16:05|0.0009222
14:16:06|0.0009222
14:16:07|0.0009222
14:16:08|0.0009222
14:16:09|0.000923
14:16:10|0.000923
14:16:11|0.0009232
14:16:12|0.0009232
14:16:13|0.0009232
14:16:14|0.0009232
14:16:15|0.0009242
14:16:17|0.0009242
14:16:17|0.0009242
14:16:18|0.0009242
14:16:19|0.0009242
14:16:20|0.000924
14:16:21|0.000924
14:16:22|0.000924
14:16:23|0.0009249
14:16:24|0.0009249
14:16:25|0.0009249
14:16:26|0.0009251
14:16:28|0.0009251
14:16:28|0.0009251
14:16:29|0.0009251
14:16:31|0.0009252
14:16:31|0.0009252
14:16:32|0.0009252
14:16:33|0.0009252
14:16:34|0.0009252
14:16:35|0.0009257
14:16:36|0.0009258
14:16:37|0.0009258
14:16:38|0.0009258
14:16:39|0.0009258
14:16:40|0.0009262
14:16:41|0.0009259
14:16:42|0.0009263
14:16:43|0.0009263
14:16:45|0.0009263
14:16:46|0.0009263
14:16:47|0.0009263
14:16:48|0.0009263
14:16:49|0.0009263
14:16:50|0.000926
14:16:51|0.000926
14:16:52|0.000926
14:16:53|0.0009252
14:16:54|0.0009249
14:16:55|0.0009253
14:16:56|0.0009253
14:16:57|0.0009253
14:16:59|0.0009242
14:17:00|0.0009249
14:17:00|0.0009249
14:17:01|0.0009249
14:17:02|0.0009249
14:17:03|0.0009249
14:17:05|0.0009249
14:17:05|0.0009249
14:17:06|0.0009242
14:17:08|0.0009256
14:17:08|0.0009256
14:17:09|0.0009256
14:17:11|0.0009247
14:17:11|0.0009242
14:17:12|0.0009242
14:17:14|0.0009242
14:17:15|0.0009242
14:17:15|0.0009235
14:17:16|0.0009242
14:17:17|0.0009235
14:17:19|0.0009235
14:17:20|0.0009235
14:17:20|0.0009235
14:17:22|0.0009242
14:17:23|0.0009234
14:17:24|0.0009234
14:17:25|0.0009235
14:17:26|0.0009242
14:17:27|0.0009242
14:17:28|0.0009242
14:17:29|0.0009242
14:17:30|0.0009242
14:17:31|0.0009242
14:17:32|0.0009242
14:17:33|0.0009242
14:17:34|0.0009242
14:17:35|0.0009242
14:17:36|0.0009237
14:17:37|0.0009237
14:17:38|0.0009237
14:17:39|0.0009237
14:17:40|0.0009237
14:17:41|0.0009237
14:17:42|0.0009237
14:17:43|0.0009237
14:17:44|0.0009237
14:17:46|0.0009237
14:17:46|0.0009237
14:17:47|0.0009237
14:17:48|0.0009237
14:17:50|0.0009242
14:17:51|0.0009237
14:17:53|0.0009237
14:17:53|0.0009236
14:17:55|0.0009237
14:17:56|0.0009237
14:17:57|0.0009237
14:17:59|0.000924
14:17:59|0.000924
14:18:00|0.000924
14:18:02|0.000924
14:18:02|0.000924
14:18:04|0.000924
14:18:05|0.0009235
14:18:05|0.0009235
14:18:06|0.0009235
14:18:08|0.0009235
14:18:08|0.0009235
14:18:09|0.0009235
14:18:10|0.0009235
14:18:12|0.0009235
14:18:12|0.0009235
14:18:13|0.000924
14:18:15|0.000924
14:18:15|0.0009238
14:18:17|0.0009238
14:18:18|0.0009242
14:18:19|0.0009242
14:18:20|0.0009247
14:18:21|0.0009247
14:18:22|0.0009247
14:18:23|0.0009247
14:18:24|0.0009247
14:18:25|0.0009247
14:18:26|0.0009247
14:18:27|0.0009247
14:18:28|0.0009247
14:18:29|0.0009265
14:18:30|0.0009265
14:18:31|0.0009265
14:18:32|0.0009262
14:18:33|0.0009262
14:18:34|0.0009262
14:18:35|0.0009262
14:18:36|0.0009262
14:18:37|0.0009262
14:18:38|0.0009252
14:18:39|0.0009263
14:18:40|0.0009265
14:18:41|0.0009265
14:18:42|0.0009262
14:18:43|0.0009265
14:18:44|0.0009265
14:18:45|0.0009265
14:18:47|0.0009265
14:18:48|0.0009265
14:18:49|0.0009265
14:18:50|0.0009265
14:18:51|0.0009265
14:18:52|0.0009265
14:18:53|0.0009263
14:18:54|0.0009263
14:18:55|0.0009263
14:18:56|0.0009263
14:18:57|0.0009263
14:18:58|0.0009259
14:18:59|0.0009264
14:19:00|0.0009263
14:19:02|0.0009255
14:19:02|0.0009246
14:19:03|0.0009253
14:19:04|0.0009242
14:19:05|0.0009242
14:19:06|0.0009242
14:19:07|0.0009242
14:19:08|0.0009242
14:19:09|0.0009247
14:19:11|0.0009243
14:19:11|0.0009243
14:19:12|0.0009243
14:19:13|0.0009242
14:19:15|0.000924
14:19:15|0.0009246
14:19:16|0.0009246
14:19:17|0.0009231
14:19:18|0.0009228
14:19:19|0.0009228
14:19:20|0.0009228
14:19:21|0.0009228
14:19:22|0.0009228
14:19:23|0.0009228
14:19:24|0.000922
14:19:25|0.000922
14:19:26|0.000922
14:19:27|0.000922
14:19:28|0.0009228
14:19:29|0.0009228
14:19:30|0.0009228
14:19:31|0.0009232
14:19:32|0.0009232
14:19:33|0.0009232
14:19:34|0.0009232
14:19:36|0.0009232
14:19:36|0.0009232
14:19:37|0.0009232
14:19:38|0.0009232
14:19:40|0.0009232
14:19:40|0.0009232
14:19:41|0.0009232
14:19:42|0.0009232
14:19:43|0.0009238
14:19:45|0.0009238
14:19:45|0.0009238
14:19:46|0.0009238
14:19:48|0.0009238
14:19:49|0.0009238
14:19:50|0.0009232
14:19:51|0.0009227
14:19:52|0.0009227
14:19:54|0.0009235
14:19:54|0.0009235
14:19:56|0.0009235
14:19:56|0.0009235
14:19:58|0.0009235
14:19:58|0.0009235
14:20:00|0.0009235
14:20:01|0.0009235
14:20:02|0.0009235
14:20:03|0.0009246
14:20:03|0.0009241
14:20:04|0.0009241
14:20:05|0.0009241
14:20:06|0.0009234
14:20:07|0.0009234
14:20:09|0.0009234
14:20:09|0.0009234
14:20:11|0.0009234
14:20:11|0.0009235
14:20:12|0.000924
14:20:14|0.0009236
14:20:14|0.0009236
14:20:15|0.0009236
14:20:17|0.0009236
14:20:17|0.0009229
14:20:19|0.0009235
14:20:19|0.0009235
14:20:20|0.0009235
14:20:21|0.0009231
14:20:22|0.0009231
14:20:23|0.0009226
14:20:24|0.0009226
14:20:26|0.0009226
14:20:26|0.0009234
14:20:28|0.0009234
14:20:28|0.0009227
14:20:29|0.0009232
14:20:31|0.0009232
14:20:32|0.0009232
14:20:33|0.0009232
14:20:34|0.0009232
14:20:36|0.0009229
14:20:36|0.0009219
14:20:37|0.0009219
14:20:38|0.0009219
14:20:39|0.0009219
14:20:40|0.0009219
14:20:41|0.0009219
14:20:42|0.0009219
14:20:43|0.0009219
14:20:44|0.0009218
14:20:45|0.0009218
14:20:46|0.0009218
14:20:48|0.0009219
14:20:48|0.0009219
14:20:50|0.0009219
14:20:50|0.0009218
14:20:53|0.0009219
14:20:53|0.0009219
14:20:55|0.0009219
14:20:55|0.0009219
14:20:56|0.0009219
14:20:58|0.0009219
14:20:59|0.000921
14:21:00|0.000921
14:21:01|0.000921
14:21:02|0.000921
14:21:03|0.0009217
14:21:04|0.0009217
14:21:05|0.000921
14:21:07|0.000921
14:21:07|0.000921
14:21:08|0.000921
14:21:10|0.000921
14:21:11|0.000921
14:21:11|0.0009204
14:21:13|0.0009204
14:21:14|0.0009204
14:21:15|0.0009217
14:21:16|0.0009217
14:21:17|0.0009217
14:21:18|0.0009217
14:21:19|0.0009217
14:21:20|0.0009221
14:21:21|0.0009217
14:21:22|0.0009217
14:21:23|0.0009217
14:21:24|0.0009217
14:21:25|0.0009215
14:21:26|0.0009204
14:21:27|0.0009204
14:21:28|0.0009201
14:21:29|0.0009203
14:21:30|0.0009203
14:21:31|0.00092
14:21:32|0.00092
14:21:33|0.00092
14:21:34|0.00092
14:21:35|0.00092
14:21:36|0.00092
14:21:37|0.00092
14:21:38|0.00092
14:21:39|0.00092
14:21:40|0.00092
14:21:41|0.00092
14:21:42|0.00092
14:21:43|0.0009203
14:21:44|0.0009203
14:21:46|0.0009203
14:21:46|0.0009209
14:21:47|0.0009203
14:21:48|0.0009203
14:21:50|0.0009206
14:21:50|0.0009206
14:21:52|0.00092
14:21:53|0.00092
14:21:54|0.00092
14:21:55|0.00092
14:21:55|0.0009199
14:21:57|0.0009199
14:21:58|0.0009199
14:21:58|0.0009199
14:22:00|0.0009199
14:22:01|0.0009199
14:22:02|0.00092
14:22:03|0.00092
14:22:04|0.00092
14:22:05|0.0009197
14:22:06|0.00092
14:22:07|0.00092
14:22:08|0.00092
14:22:09|0.00092
14:22:11|0.00092
14:22:11|0.00092
14:22:13|0.00092
14:22:13|0.0009205
14:22:15|0.0009205
14:22:16|0.0009205
14:22:17|0.0009205
14:22:18|0.00092
14:22:19|0.00092
14:22:20|0.00092
14:22:21|0.00092
14:22:22|0.00092
14:22:23|0.0009218
14:22:24|0.0009218
14:22:25|0.0009218
14:22:26|0.0009218
14:22:27|0.0009218
14:22:28|0.0009218
14:22:29|0.000922
14:22:30|0.000922
14:22:31|0.0009221
14:22:32|0.0009221
14:22:33|0.0009216
14:22:34|0.0009216
14:22:35|0.0009216
14:22:36|0.000922
14:22:37|0.0009218
14:22:38|0.0009218
14:22:39|0.0009218
14:22:40|0.0009218
14:22:41|0.0009218
14:22:42|0.0009214
14:22:43|0.0009221
14:22:44|0.0009221
14:22:45|0.0009221
14:22:46|0.0009221
14:22:47|0.0009224
14:22:48|0.0009224
14:22:49|0.0009225
14:22:51|0.0009221
14:22:53|0.0009221
14:22:54|0.0009221
14:22:55|0.0009221
14:22:56|0.0009221
14:22:57|0.0009221
14:22:58|0.0009221
14:22:59|0.0009221
14:23:00|0.0009221
14:23:02|0.0009222
14:23:02|0.0009225
14:23:04|0.0009225
14:23:05|0.0009225
14:23:06|0.0009225
14:23:07|0.0009225
14:23:08|0.0009225
14:23:09|0.0009225
14:23:10|0.0009225
14:23:11|0.0009225
14:23:12|0.0009225
14:23:13|0.0009229
14:23:15|0.0009229
14:23:15|0.0009225
14:23:16|0.0009232
14:23:17|0.0009232
14:23:19|0.0009232
14:23:19|0.0009234
14:23:20|0.0009234
14:23:22|0.0009233
14:23:23|0.000924
14:23:23|0.000924
14:23:24|0.000924
14:23:25|0.000924
14:23:27|0.000924
14:23:27|0.000924
14:23:28|0.0009234
14:23:29|0.0009234
14:23:30|0.0009234
14:23:31|0.0009234
14:23:32|0.0009234
14:23:33|0.000924
14:23:34|0.000924
14:23:35|0.000924
14:23:36|0.000924
14:23:37|0.000924
14:23:38|0.0009248
14:23:39|0.0009248
14:23:40|0.0009233
14:23:41|0.0009233
14:23:43|0.0009225
14:23:43|0.0009225
14:23:45|0.0009225
14:23:45|0.0009225
14:23:47|0.0009225
14:23:47|0.0009225
14:23:48|0.0009225
14:23:49|0.0009225
14:23:52|0.0009221
14:23:53|0.0009221
14:23:54|0.0009221
14:23:55|0.0009221
14:23:56|0.0009221
14:23:57|0.0009221
14:23:58|0.0009221
14:23:59|0.0009221
14:24:00|0.0009221
14:24:01|0.0009225
14:24:03|0.0009225
14:24:04|0.0009225
14:24:05|0.0009227
14:24:06|0.0009233
14:24:07|0.0009233
14:24:08|0.0009233
14:24:09|0.000924
14:24:10|0.000924
14:24:11|0.0009239
14:24:12|0.0009239
14:24:13|0.0009239
14:24:14|0.0009239
14:24:15|0.0009239
14:24:16|0.0009239
14:24:17|0.0009239
14:24:18|0.0009239
14:24:19|0.0009239
14:24:20|0.0009248
14:24:21|0.0009247
14:24:22|0.0009249
14:24:23|0.0009252
14:24:24|0.0009249
14:24:25|0.0009249
14:24:26|0.0009249
14:24:27|0.0009249
14:24:28|0.0009249
14:24:29|0.0009249
14:24:30|0.0009249
14:24:31|0.0009249
14:24:32|0.0009249
14:24:33|0.0009249
14:24:34|0.0009249
14:24:35|0.0009249
14:24:36|0.0009226
14:24:37|0.0009226
14:24:38|0.0009226
14:24:39|0.0009228
14:24:41|0.0009228
14:24:42|0.0009228
14:24:43|0.0009228
14:24:44|0.0009228
14:24:45|0.0009232
14:24:46|0.0009232
14:24:47|0.0009232
14:24:48|0.0009248
14:24:49|0.0009248
14:24:50|0.0009248
14:24:51|0.0009249
14:24:52|0.0009249
14:24:53|0.0009249
14:24:54|0.0009249
14:24:55|0.0009249
14:24:57|0.0009249
14:24:57|0.0009249
14:24:59|0.0009249
14:24:59|0.0009263
14:25:00|0.0009263
14:25:01|0.0009263
14:25:03|0.0009263
14:25:03|0.0009263
14:25:04|0.0009263
14:25:05|0.0009263
14:25:07|0.0009263
14:25:08|0.0009263
14:25:08|0.0009263
14:25:09|0.0009263
14:25:11|0.0009264
14:25:11|0.0009264
14:25:12|0.0009275
14:25:13|0.0009279
14:25:14|0.0009279
14:25:15|0.0009279
14:25:16|0.0009279
14:25:18|0.0009279
14:25:19|0.0009279
14:25:19|0.0009279
14:25:20|0.0009279
14:25:22|0.0009279
14:25:22|0.0009267
14:25:23|0.0009267
14:25:25|0.0009278
14:25:25|0.000928
14:25:27|0.000928
14:25:28|0.000928
14:25:29|0.000928
14:25:30|0.000928
14:25:31|0.000928
14:25:32|0.0009263
14:25:32|0.0009263
14:25:33|0.0009263
14:25:35|0.0009279
14:25:36|0.0009279
14:25:37|0.000928
14:25:37|0.000928
14:25:39|0.000928
14:25:40|0.000928
14:25:41|0.000928
14:25:42|0.0009285
14:25:42|0.0009285
14:25:44|0.0009285
14:25:44|0.0009285
14:25:46|0.0009285
14:25:47|0.0009285
14:25:47|0.0009286
14:25:48|0.0009286
14:25:49|0.0009286
14:25:51|0.0009286
14:25:52|0.0009286
14:25:53|0.0009286
14:25:54|0.0009286
14:25:55|0.0009288
14:25:57|0.0009288
14:25:57|0.0009288
14:25:59|0.0009288
14:25:59|0.0009288
14:26:00|0.0009288
14:26:01|0.0009288
14:26:02|0.0009288
14:26:04|0.0009288
14:26:05|0.0009288
14:26:05|0.0009288
14:26:07|0.000929
14:26:07|0.000929
14:26:08|0.0009289
14:26:09|0.000929
14:26:11|0.000929
14:26:11|0.000929
14:26:12|0.0009292
14:26:14|0.0009286
14:26:15|0.0009286
14:26:16|0.0009286
14:26:17|0.0009286
14:26:18|0.0009286
14:26:19|0.0009286
14:26:20|0.0009286
14:26:21|0.0009286
14:26:22|0.0009286
14:26:23|0.0009286
14:26:24|0.0009286
14:26:25|0.0009286
14:26:26|0.0009286
14:26:27|0.0009286
14:26:28|0.0009283
14:26:29|0.0009286
14:26:30|0.0009286
14:26:31|0.0009286
14:26:33|0.0009286
14:26:33|0.0009286
14:26:34|0.0009286
14:26:36|0.0009285
14:26:37|0.0009279
14:26:38|0.0009279
14:26:38|0.0009279
14:26:39|0.0009285
14:26:41|0.0009285
14:26:42|0.0009285
14:26:43|0.0009285
14:26:44|0.0009285
14:26:45|0.0009286
14:26:46|0.0009286
14:26:47|0.0009286
14:26:48|0.0009286
14:26:49|0.0009286
14:26:50|0.0009291
14:26:51|0.0009289
14:26:51|0.0009289
14:26:53|0.0009289
14:26:55|0.0009289
14:26:56|0.0009289
14:26:57|0.0009293
14:26:58|0.0009293
14:26:59|0.0009293
14:27:00|0.0009293
14:27:01|0.0009293
14:27:02|0.0009293
14:27:04|0.0009293
14:27:05|0.0009293
14:27:05|0.0009293
14:27:07|0.0009293
14:27:07|0.0009293
14:27:08|0.0009293
14:27:10|0.0009293
14:27:11|0.0009296
14:27:12|0.0009307
14:27:13|0.0009311
14:27:14|0.0009311
14:27:15|0.0009311
14:27:15|0.0009311
14:27:16|0.0009311
14:27:18|0.0009311
14:27:19|0.0009311
14:27:20|0.0009311
14:27:21|0.0009311
14:27:22|0.0009311
14:27:23|0.0009311
14:27:24|0.0009311
14:27:25|0.0009307
14:27:26|0.0009307
14:27:27|0.0009306
14:27:28|0.0009306
14:27:29|0.0009306
14:27:29|0.0009305
14:27:30|0.0009303
14:27:32|0.0009303
14:27:33|0.0009303
14:27:33|0.0009305
14:27:34|0.0009305
14:27:36|0.0009305
14:27:36|0.0009305
14:27:38|0.0009305
14:27:39|0.000931
14:27:40|0.000931
14:27:41|0.000931
14:27:41|0.0009311
14:27:43|0.0009311
14:27:43|0.0009311
14:27:44|0.0009307
14:27:45|0.0009309
14:27:47|0.0009309
14:27:48|0.0009309
14:27:49|0.0009309
14:27:49|0.0009309
14:27:51|0.0009309
14:27:51|0.0009309
14:27:53|0.000931
14:27:53|0.000931
14:27:55|0.000931
14:27:57|0.000931
14:27:58|0.000931
14:27:58|0.000931
14:28:00|0.0009308
14:28:00|0.000931
14:28:02|0.0009315
14:28:03|0.000932
14:28:04|0.000932
14:28:05|0.000932
14:28:06|0.000932
14:28:07|0.000931
14:28:08|0.000931
14:28:09|0.000931
14:28:10|0.000932
14:28:11|0.000932
14:28:12|0.000932
14:28:13|0.0009315
14:28:14|0.0009315
14:28:15|0.0009315
14:28:16|0.0009315
14:28:17|0.0009315
14:28:18|0.0009315
14:28:19|0.0009315
14:28:20|0.0009315
14:28:21|0.0009315
14:28:22|0.0009315
14:28:23|0.0009333
14:28:24|0.0009333
14:28:25|0.0009338
14:28:26|0.0009338
14:28:27|0.0009329
14:28:28|0.0009335
14:28:29|0.0009327
14:28:30|0.0009337
14:28:31|0.0009331
14:28:32|0.000933
14:28:33|0.000933
14:28:35|0.000933
14:28:35|0.000933
14:28:36|0.000933
14:28:37|0.0009335
14:28:38|0.0009335
14:28:39|0.0009329
14:28:41|0.000933
14:28:41|0.000933
14:28:42|0.000933
14:28:43|0.000933
14:28:44|0.0009315
14:28:45|0.0009316
14:28:47|0.0009316
14:28:47|0.0009316
14:28:48|0.000931
14:28:49|0.000931
14:28:50|0.000931
14:28:51|0.0009313
14:28:52|0.0009316
14:28:53|0.0009312
14:28:54|0.0009312
14:28:55|0.000931
14:28:56|0.000931
14:28:57|0.0009311
14:28:59|0.0009311
14:28:59|0.0009311
14:29:01|0.0009311
14:29:03|0.0009311
14:29:04|0.0009311
14:29:04|0.0009311
14:29:05|0.0009311
14:29:06|0.0009311
14:29:07|0.0009311
14:29:08|0.0009311
14:29:10|0.0009311
14:29:11|0.0009311
14:29:11|0.0009316
14:29:13|0.0009316
14:29:14|0.0009316
14:29:14|0.0009316
14:29:15|0.0009316
14:29:16|0.0009316
14:29:17|0.0009316
14:29:19|0.0009316
14:29:20|0.0009316
14:29:21|0.0009316
14:29:22|0.0009325
14:29:23|0.0009325
14:29:24|0.0009325
14:29:24|0.0009325
14:29:26|0.0009325
14:29:27|0.0009323
14:29:28|0.0009323
14:29:29|0.0009318
14:29:29|0.0009318
14:29:30|0.0009318
14:29:32|0.0009315
14:29:33|0.0009314
14:29:34|0.0009306
14:29:35|0.0009306
14:29:36|0.0009306
14:29:36|0.0009306
14:29:38|0.0009306
14:29:38|0.000931
14:29:40|0.000931
14:29:41|0.0009317
14:29:42|0.0009317
14:29:43|0.0009317
14:29:44|0.0009317
14:29:45|0.0009317
14:29:46|0.0009317
14:29:46|0.0009317
14:29:48|0.0009305
14:29:49|0.0009305
14:29:50|0.0009305
14:29:50|0.0009305
14:29:52|0.0009305
14:29:53|0.0009305
14:29:54|0.0009305
14:29:55|0.0009305
14:29:55|0.0009305
14:29:58|0.0009305
14:29:59|0.0009305
14:30:00|0.0009305
14:30:00|0.0009305
14:30:01|0.0009306
14:30:02|0.0009305
14:30:04|0.0009305
14:30:05|0.0009305
14:30:06|0.0009304
14:30:07|0.0009304
14:30:08|0.0009304
14:30:09|0.0009304
14:30:10|0.0009304
14:30:11|0.0009304
14:30:12|0.0009304
14:30:13|0.0009304
14:30:14|0.0009304
14:30:15|0.0009304
14:30:16|0.0009304
14:30:17|0.0009304
14:30:18|0.0009304
14:30:19|0.00093
14:30:20|0.00093
14:30:21|0.00093
14:30:22|0.00093
14:30:23|0.00093
14:30:24|0.00093
14:30:25|0.00093
14:30:26|0.00093
14:30:27|0.0009293
14:30:28|0.0009293
14:30:30|0.0009293
14:30:30|0.0009293
14:30:31|0.0009293
14:30:32|0.0009293
14:30:33|0.0009293
14:30:34|0.0009293
14:30:36|0.0009293
14:30:36|0.0009293
14:30:37|0.0009291
14:30:38|0.0009294
14:30:39|0.0009294
14:30:40|0.0009294
14:30:41|0.0009293
14:30:43|0.0009293
14:30:43|0.0009293
14:30:44|0.0009294
14:30:45|0.0009294
14:30:46|0.0009297
14:30:47|0.0009297
14:30:48|0.0009297
14:30:49|0.0009297
14:30:50|0.0009297
14:30:51|0.0009297
14:30:53|0.0009297
14:30:53|0.0009297
14:30:54|0.0009294
14:30:55|0.0009296
14:30:56|0.0009296
14:30:58|0.0009296
14:31:00|0.0009292
14:31:00|0.0009292
14:31:01|0.0009292
14:31:02|0.0009292
14:31:03|0.0009292
14:31:05|0.0009292
14:31:06|0.0009292
14:31:07|0.0009285
14:31:08|0.000928
14:31:09|0.000928
14:31:10|0.0009272
14:31:11|0.0009274
14:31:12|0.0009274
14:31:13|0.0009271
14:31:14|0.0009271
14:31:15|0.0009273
14:31:16|0.0009273
14:31:17|0.0009273
14:31:18|0.0009273
14:31:19|0.0009273
14:31:20|0.0009274
14:31:21|0.0009274
14:31:22|0.0009274
14:31:23|0.0009274
14:31:24|0.0009274
14:31:25|0.0009274
14:31:26|0.0009274
14:31:27|0.0009274
14:31:28|0.0009274
14:31:29|0.0009274
14:31:30|0.0009274
14:31:31|0.0009274
14:31:32|0.0009261
14:31:33|0.0009261
14:31:34|0.0009276
14:31:35|0.0009285
14:31:36|0.0009285
14:31:37|0.0009285
14:31:39|0.0009285
14:31:40|0.0009285
14:31:41|0.0009285
14:31:42|0.0009285
14:31:43|0.0009285
14:31:44|0.0009285
14:31:45|0.0009285
14:31:46|0.0009285
14:31:47|0.0009285
14:31:48|0.0009288
14:31:49|0.0009288
14:31:50|0.000927
14:31:51|0.000927
14:31:52|0.000927
14:31:53|0.000927
14:31:54|0.000927
14:31:55|0.000927
14:31:56|0.0009274
14:31:57|0.0009274
14:31:58|0.0009274
14:31:59|0.000927
14:32:01|0.0009271
14:32:02|0.0009263
14:32:02|0.0009263
14:32:03|0.0009263
14:32:04|0.0009268
14:32:05|0.0009268
14:32:07|0.0009268
14:32:08|0.0009268
14:32:08|0.0009268
14:32:10|0.0009268
14:32:11|0.0009268
14:32:11|0.0009268
14:32:13|0.0009268
14:32:13|0.0009268
14:32:15|0.0009268
14:32:16|0.0009271
14:32:17|0.0009273
14:32:18|0.0009274
14:32:19|0.0009274
14:32:20|0.0009293
14:32:21|0.0009283
14:32:22|0.0009283
14:32:23|0.0009291
14:32:24|0.0009291
14:32:25|0.0009295
14:32:26|0.0009295
14:32:27|0.0009297
14:32:28|0.0009297
14:32:29|0.0009297
14:32:30|0.0009297
14:32:31|0.0009297
14:32:32|0.0009297
14:32:34|0.0009297
14:32:34|0.0009297
14:32:36|0.0009297
14:32:37|0.0009297
14:32:37|0.0009311
14:32:38|0.0009319
14:32:39|0.0009323
14:32:41|0.0009323
14:32:42|0.0009323
14:32:42|0.0009321
14:32:43|0.0009321
14:32:44|0.0009321
14:32:45|0.0009321
14:32:46|0.0009317
14:32:48|0.0009313
14:32:48|0.0009313
14:32:49|0.0009313
14:32:51|0.0009312
14:32:51|0.0009312
14:32:52|0.000931
14:32:54|0.000931
14:32:54|0.0009317
14:32:55|0.0009313
14:32:57|0.0009313
14:32:58|0.0009313
14:32:59|0.0009313
14:32:59|0.0009313
14:33:01|0.0009319
14:33:01|0.0009312
14:33:03|0.0009312
14:33:04|0.0009312
14:33:05|0.0009323
14:33:06|0.0009323
14:33:07|0.0009323
14:33:08|0.0009323
14:33:09|0.0009323
14:33:10|0.0009323
14:33:11|0.0009323
14:33:12|0.0009323
14:33:13|0.0009333
14:33:14|0.0009333
14:33:15|0.0009333
14:33:17|0.000934
14:33:17|0.000934
14:33:19|0.000934
14:33:19|0.000934
14:33:20|0.000934
14:33:22|0.0009341
14:33:22|0.0009341
14:33:23|0.0009343
14:33:25|0.0009348
14:33:26|0.000935
14:33:26|0.000935
14:33:27|0.0009349
14:33:29|0.000935
14:33:30|0.000935
14:33:30|0.0009345
14:33:32|0.000933
14:33:33|0.0009329
14:33:34|0.0009323
14:33:34|0.0009323
14:33:36|0.0009322
14:33:36|0.0009322
14:33:38|0.0009322
14:33:39|0.0009337
14:33:40|0.0009337
14:33:41|0.0009344
14:33:42|0.0009344
14:33:43|0.0009344
14:33:43|0.0009346
14:33:44|0.0009337
14:33:45|0.0009341
14:33:47|0.0009344
14:33:48|0.0009344
14:33:48|0.0009345
14:33:49|0.0009345
14:33:51|0.0009343
14:33:51|0.0009343
14:33:53|0.0009343
14:33:54|0.0009343
14:33:54|0.0009344
14:33:56|0.0009343
14:33:56|0.0009343
14:33:57|0.0009344
14:33:58|0.0009349
14:34:00|0.0009349
14:34:02|0.0009351
14:34:03|0.0009349
14:34:04|0.0009371
14:34:04|0.0009371
14:34:05|0.0009373
14:34:07|0.0009374
14:34:07|0.0009365
14:34:09|0.000936
14:34:10|0.000936
14:34:10|0.000936
14:34:12|0.000936
14:34:14|0.0009375
14:34:15|0.000936
14:34:16|0.000936
14:34:17|0.000936
14:34:17|0.000936
14:34:18|0.000936
14:34:19|0.000936
14:34:21|0.0009361
14:34:22|0.0009361
14:34:23|0.0009361
14:34:24|0.0009361
14:34:25|0.000937
14:34:26|0.000937
14:34:27|0.000937
14:34:28|0.0009361
14:34:29|0.0009361
14:34:30|0.0009361
14:34:31|0.0009355
14:34:32|0.0009355
14:34:33|0.0009355
14:34:34|0.0009362
14:34:35|0.0009363
14:34:36|0.0009362
14:34:37|0.0009362
14:34:38|0.0009362
14:34:39|0.0009367
14:34:40|0.0009365
14:34:41|0.000937
14:34:42|0.000937
14:34:43|0.000937
14:34:44|0.0009362
14:34:45|0.000937
14:34:46|0.000937
14:34:47|0.000937
14:34:48|0.0009363
14:34:49|0.0009362
14:34:50|0.0009362
14:34:51|0.0009367
14:34:52|0.0009367
14:34:53|0.0009367
14:34:54|0.0009361
14:34:55|0.0009369
14:34:56|0.0009369
14:34:57|0.0009369
14:34:58|0.0009369
14:34:59|0.0009369
14:35:00|0.0009368
14:35:01|0.0009368
14:35:03|0.000937
14:35:03|0.0009368
14:35:05|0.0009368
14:35:05|0.0009368
14:35:06|0.0009368
14:35:07|0.0009368
14:35:09|0.0009368
14:35:10|0.0009368
14:35:11|0.0009367
14:35:13|0.0009367
14:35:14|0.0009367
14:35:14|0.0009367
14:35:15|0.0009367
14:35:16|0.0009369
14:35:17|0.0009369
14:35:18|0.0009369
14:35:19|0.0009369
14:35:20|0.0009369
14:35:21|0.0009378
14:35:23|0.0009378
14:35:23|0.0009378
14:35:25|0.0009378
14:35:26|0.0009378
14:35:26|0.0009387
14:35:27|0.0009387
14:35:28|0.0009393
14:35:29|0.0009393
14:35:30|0.0009391
14:35:31|0.0009393
14:35:32|0.0009393
14:35:34|0.0009393
14:35:36|0.0009393
14:35:36|0.0009393
14:35:37|0.0009398
14:35:39|0.0009393
14:35:39|0.0009394
14:35:40|0.0009394
14:35:41|0.0009394
14:35:42|0.0009394
14:35:44|0.0009408
14:35:44|0.0009408
14:35:45|0.0009408
14:35:46|0.0009408
14:35:47|0.0009396
14:35:48|0.0009396
14:35:49|0.0009399
14:35:50|0.0009399
14:35:52|0.0009399
14:35:52|0.0009396
14:35:53|0.0009399
14:35:54|0.0009399
14:35:55|0.0009404
14:35:57|0.0009404
14:35:58|0.0009404
14:35:59|0.0009408
14:35:59|0.0009412
14:36:00|0.0009412
14:36:02|0.0009412
14:36:04|0.0009418
14:36:05|0.0009418
14:36:06|0.0009418
14:36:07|0.0009418
14:36:08|0.000942
14:36:08|0.0009425
14:36:09|0.0009435
14:36:10|0.000943
14:36:11|0.0009429
14:36:13|0.0009429
14:36:13|0.0009429
14:36:15|0.000943
14:36:16|0.000943
14:36:17|0.000943
14:36:18|0.0009424
14:36:18|0.000942
14:36:20|0.000942
14:36:21|0.0009418
14:36:22|0.000942
14:36:23|0.000942
14:36:24|0.0009429
14:36:25|0.000943
14:36:27|0.0009421
14:36:28|0.0009421
14:36:28|0.0009421
14:36:29|0.0009412
14:36:31|0.000942
14:36:31|0.000942
14:36:32|0.0009416
14:36:34|0.0009423
14:36:35|0.0009423
14:36:35|0.000942
14:36:36|0.000942
14:36:37|0.0009412
14:36:38|0.0009409
14:36:39|0.0009414
14:36:40|0.0009414
14:36:42|0.0009414
14:36:42|0.0009414
14:36:44|0.0009414
14:36:45|0.0009416
14:36:46|0.0009416
14:36:46|0.0009416
14:36:47|0.0009416
14:36:48|0.0009416
14:36:50|0.0009413
14:36:50|0.0009415
14:36:52|0.0009414
14:36:52|0.0009412
14:36:53|0.0009412
14:36:55|0.00094
14:36:55|0.0009407
14:36:57|0.0009419
14:36:57|0.0009413
14:36:59|0.0009413
14:37:00|0.0009413
14:37:00|0.0009413
14:37:02|0.0009417
14:37:02|0.0009412
14:37:05|0.0009413
14:37:05|0.0009417
14:37:06|0.0009411
14:37:07|0.0009412
14:37:08|0.0009412
14:37:10|0.0009411
14:37:10|0.0009412
14:37:12|0.0009416
14:37:12|0.0009413
14:37:14|0.0009413
14:37:14|0.0009413
14:37:16|0.0009413
14:37:16|0.0009413
14:37:17|0.0009413
14:37:19|0.0009413
14:37:19|0.0009413
14:37:20|0.0009413
14:37:22|0.0009413
14:37:23|0.0009413
14:37:23|0.0009413
14:37:24|0.0009413
14:37:25|0.0009413
14:37:26|0.0009413
14:37:28|0.0009413
14:37:29|0.0009411
14:37:29|0.0009401
14:37:30|0.0009402
14:37:31|0.0009402
14:37:33|0.0009402
14:37:33|0.0009412
14:37:34|0.0009413
14:37:36|0.000942
14:37:36|0.000942
14:37:37|0.000942
14:37:38|0.000943
14:37:40|0.000943
14:37:41|0.000943
14:37:41|0.0009431
14:37:42|0.0009436
14:37:44|0.0009439
14:37:44|0.0009439
14:37:45|0.000945
14:37:47|0.000945
14:37:48|0.0009457
14:37:49|0.0009461
14:37:50|0.0009461
14:37:51|0.0009461
14:37:52|0.0009461
14:37:52|0.0009467
14:37:53|0.0009461
14:37:55|0.0009461
14:37:56|0.0009461
14:37:57|0.0009461
14:37:58|0.0009458
14:38:00|0.0009458
14:38:01|0.0009467
14:38:02|0.0009467
14:38:02|0.0009467
14:38:04|0.0009447
14:38:05|0.0009459
14:38:06|0.0009445
14:38:07|0.0009445
14:38:08|0.0009458
14:38:09|0.0009458
14:38:10|0.0009458
14:38:11|0.0009456
14:38:12|0.0009456
14:38:13|0.0009453
14:38:14|0.0009465
14:38:15|0.0009458
14:38:16|0.0009458
14:38:17|0.0009454
14:38:18|0.0009444
14:38:19|0.0009444
14:38:20|0.0009444
14:38:21|0.0009444
14:38:22|0.0009453
14:38:23|0.0009453
14:38:24|0.0009445
14:38:25|0.0009445
14:38:26|0.0009453
14:38:27|0.0009453
14:38:28|0.0009444
14:38:29|0.0009444
14:38:30|0.0009439
14:38:31|0.0009439
14:38:32|0.000943
14:38:33|0.0009432
14:38:34|0.0009432
14:38:35|0.0009432
14:38:36|0.0009432
14:38:37|0.0009432
14:38:38|0.0009432
14:38:39|0.0009432
14:38:40|0.0009432
14:38:41|0.0009438
14:38:42|0.0009438
14:38:43|0.0009438
14:38:44|0.0009438
14:38:45|0.0009443
14:38:46|0.0009443
14:38:47|0.0009443
14:38:49|0.0009438
14:38:49|0.0009432
14:38:50|0.0009432
14:38:51|0.0009438
14:38:52|0.0009438
14:38:53|0.0009438
14:38:55|0.0009438
14:38:55|0.0009438
14:38:56|0.000944
14:38:57|0.000944
14:38:59|0.000944
14:38:59|0.000944
14:39:00|0.000944
14:39:02|0.0009443
14:39:03|0.0009443
14:39:04|0.0009443
14:39:04|0.0009443
14:39:07|0.000944
14:39:07|0.0009433
14:39:08|0.0009449
14:39:10|0.0009449
14:39:11|0.000945
14:39:12|0.0009457
14:39:13|0.0009462
14:39:14|0.0009465
14:39:15|0.0009465
14:39:16|0.0009465
14:39:18|0.000945
14:39:18|0.0009442
14:39:19|0.0009442
14:39:20|0.0009445
14:39:22|0.0009455
14:39:23|0.0009455
14:39:23|0.0009455
14:39:25|0.0009456
14:39:26|0.0009456
14:39:27|0.0009456
14:39:28|0.0009472
14:39:30|0.000948
14:39:30|0.0009471
14:39:32|0.0009473
14:39:32|0.0009473
14:39:33|0.0009473
14:39:35|0.0009473
14:39:35|0.000947
14:39:37|0.000947
14:39:38|0.0009464
14:39:39|0.0009464
14:39:40|0.0009464
14:39:40|0.0009479
14:39:41|0.0009479
14:39:43|0.0009479
14:39:44|0.0009465
14:39:45|0.0009468
14:39:46|0.0009464
14:39:46|0.0009464
14:39:48|0.0009464
14:39:49|0.0009471
14:39:49|0.0009471
14:39:51|0.0009471
14:39:52|0.0009471
14:39:52|0.0009465
14:39:54|0.0009465
14:39:54|0.0009465
14:39:55|0.0009465
14:39:57|0.0009465
14:39:58|0.0009465
14:39:58|0.0009465
14:40:00|0.0009465
14:40:00|0.0009465
14:40:02|0.0009479
14:40:04|0.0009459
14:40:04|0.0009459
14:40:05|0.0009459
14:40:07|0.000945
14:40:09|0.0009456
14:40:09|0.0009456
14:40:10|0.0009456
14:40:11|0.0009456
14:40:13|0.0009456
14:40:14|0.0009456
14:40:15|0.0009451
14:40:16|0.0009456
14:40:16|0.0009456
14:40:18|0.0009455
14:40:19|0.000946
14:40:20|0.000946
14:40:21|0.000946
14:40:22|0.000946
14:40:23|0.000945
14:40:24|0.0009456
14:40:25|0.0009465
14:40:26|0.0009465
14:40:27|0.0009465
14:40:29|0.0009465
14:40:30|0.0009465
14:40:31|0.0009465
14:40:31|0.0009476
14:40:32|0.0009465
14:40:34|0.0009468
14:40:34|0.0009468
14:40:36|0.0009468
14:40:37|0.0009469
14:40:37|0.0009469
14:40:39|0.0009469
14:40:39|0.0009469
14:40:41|0.0009469
14:40:42|0.0009469
14:40:42|0.0009469
14:40:43|0.0009469
14:40:45|0.0009475
14:40:46|0.0009475
14:40:47|0.0009475
14:40:48|0.0009475
14:40:49|0.0009475
14:40:50|0.0009469
14:40:51|0.0009469
14:40:52|0.0009469
14:40:53|0.0009468
14:40:54|0.0009469
14:40:55|0.0009469
14:40:56|0.0009469
14:40:57|0.0009469
14:40:58|0.000947
14:40:59|0.000947
14:41:00|0.000947
14:41:01|0.000947
14:41:02|0.0009472
14:41:03|0.0009472
14:41:04|0.0009469
14:41:05|0.0009475
14:41:06|0.0009476
14:41:07|0.0009468
14:41:09|0.000946
14:41:09|0.0009456
14:41:10|0.0009462
14:41:12|0.0009462
14:41:12|0.0009462
14:41:14|0.000947
14:41:14|0.000947
14:41:15|0.0009462
14:41:16|0.0009466
14:41:17|0.0009466
14:41:18|0.0009462
14:41:19|0.0009462
14:41:20|0.0009463
14:41:21|0.0009463
14:41:22|0.0009472
14:41:24|0.0009472
14:41:24|0.0009472
14:41:25|0.0009469
14:41:26|0.0009469
14:41:27|0.000948
14:41:28|0.0009475
14:41:29|0.0009483
14:41:30|0.0009485
14:41:32|0.0009485
14:41:32|0.0009485
14:41:33|0.0009497
14:41:35|0.00095
14:41:36|0.0009501
14:41:37|0.0009501
14:41:38|0.0009494
14:41:38|0.0009494
14:41:40|0.0009494
14:41:41|0.0009476
14:41:41|0.000947
14:41:42|0.000947
14:41:43|0.0009467
14:41:45|0.0009462
14:41:47|0.0009469
14:41:47|0.0009463
14:41:48|0.0009462
14:41:49|0.0009479
14:41:50|0.0009481
14:41:51|0.0009477
14:41:52|0.0009474
14:41:53|0.0009475
14:41:54|0.0009469
14:41:56|0.0009463
14:41:57|0.0009462
14:41:58|0.0009462
14:41:58|0.0009462
14:41:59|0.0009479
14:42:00|0.000946
14:42:01|0.0009451
14:42:03|0.0009451
14:42:04|0.000943
14:42:04|0.0009431
14:42:05|0.0009426
14:42:06|0.0009426
14:42:07|0.0009425
14:42:08|0.0009411
14:42:10|0.0009411
14:42:12|0.0009405
14:42:12|0.0009405
14:42:13|0.00094
14:42:15|0.0009397
14:42:17|0.0009408
14:42:17|0.0009409
14:42:19|0.00094
14:42:20|0.0009412
14:42:21|0.0009405
14:42:21|0.0009412
14:42:22|0.0009418
14:42:24|0.0009418
14:42:25|0.0009418
14:42:26|0.000942
14:42:27|0.0009411
14:42:28|0.0009411
14:42:29|0.0009411
14:42:30|0.0009418
14:42:31|0.0009426
14:42:32|0.0009414
14:42:33|0.0009411
14:42:34|0.0009411
14:42:35|0.0009411
14:42:36|0.0009427
14:42:37|0.0009432
14:42:38|0.0009435
14:42:39|0.0009435
14:42:40|0.0009461
14:42:41|0.0009466
14:42:42|0.0009466
14:42:43|0.0009477
14:42:44|0.0009481
14:42:45|0.0009498
14:42:46|0.0009498
14:42:47|0.0009498
14:42:48|0.0009483
14:42:49|0.0009483
14:42:50|0.00095
14:42:51|0.00095
14:42:52|0.00095
14:42:54|0.00095
14:42:54|0.00095
14:42:55|0.00095
14:42:56|0.00095
14:42:57|0.0009506
14:42:58|0.0009505
14:43:00|0.0009505
14:43:01|0.0009501
14:43:01|0.0009498
14:43:02|0.0009483
14:43:03|0.000947
14:43:04|0.0009467
14:43:05|0.0009468
14:43:06|0.0009463
14:43:07|0.0009463
14:43:08|0.0009459
14:43:09|0.0009459
14:43:11|0.0009459
14:43:11|0.0009459
14:43:13|0.0009459
14:43:14|0.000947
14:43:15|0.000947
14:43:15|0.000947
14:43:16|0.0009457
14:43:18|0.0009457
14:43:18|0.0009457
14:43:20|0.0009457
14:43:21|0.0009455
14:43:22|0.0009455
14:43:22|0.0009455
14:43:23|0.0009455
14:43:25|0.0009455
14:43:25|0.0009455
14:43:26|0.0009455
14:43:27|0.0009455
14:43:29|0.0009455
14:43:30|0.0009447
14:43:31|0.0009445
14:43:31|0.0009442
14:43:33|0.0009442
14:43:34|0.0009442
14:43:34|0.0009442
14:43:36|0.0009434
14:43:37|0.0009434
14:43:38|0.0009434
14:43:39|0.0009418
14:43:40|0.0009411
14:43:41|0.0009409
14:43:42|0.0009405
14:43:43|0.0009407
14:43:44|0.0009405
14:43:45|0.0009405
14:43:46|0.0009404
14:43:47|0.0009399
14:43:48|0.0009399
14:43:48|0.0009396
14:43:50|0.0009385
14:43:53|0.0009385
14:43:53|0.0009376
14:43:54|0.0009355
14:43:55|0.0009345
14:43:56|0.0009355
14:43:58|0.0009355
14:43:58|0.0009357
14:43:59|0.0009317
14:44:01|0.0009308
14:44:02|0.0009315
14:44:03|0.0009315
14:44:04|0.0009315
14:44:04|0.0009315
14:44:06|0.0009315
14:44:07|0.0009315
14:44:08|0.0009325
14:44:10|0.0009315
14:44:11|0.0009329
14:44:12|0.0009325
14:44:13|0.0009315
14:44:14|0.000933
14:44:16|0.0009329
14:44:17|0.0009322
14:44:18|0.0009275
14:44:19|0.0009322
14:44:20|0.0009303
14:44:21|0.0009275
14:44:21|0.0009309
14:44:23|0.0009308
14:44:23|0.0009287
14:44:25|0.0009281
14:44:26|0.0009276
14:44:28|0.0009309
14:44:29|0.0009329
14:44:29|0.0009276
14:44:30|0.0009272
14:44:31|0.0009294
14:44:32|0.0009294
14:44:34|0.0009329
14:44:35|0.0009288
14:44:36|0.000928
14:44:37|0.0009254
14:44:38|0.0009268
14:44:39|0.0009281
14:44:40|0.0009266
14:44:41|0.0009274
14:44:42|0.0009302
14:44:43|0.0009247
14:44:44|0.0009262
14:44:45|0.0009254
14:44:46|0.0009262
14:44:47|0.0009273
14:44:48|0.0009286
14:44:49|0.0009287
14:44:50|0.0009284
14:44:51|0.0009284
14:44:52|0.0009262
14:44:53|0.0009286
14:44:54|0.0009248
14:44:55|0.0009286
14:44:56|0.0009273
14:44:57|0.0009248
14:44:58|0.000927
14:44:59|0.0009291
14:45:00|0.0009292
14:45:01|0.0009248
14:45:02|0.0009284
14:45:03|0.0009281
14:45:04|0.0009284
14:45:05|0.0009287
14:45:06|0.0009293
14:45:07|0.0009284
14:45:08|0.0009293
14:45:09|0.0009306
14:45:10|0.0009284
14:45:12|0.0009284
14:45:13|0.0009293
14:45:14|0.0009306
14:45:14|0.0009293
14:45:16|0.0009262
14:45:17|0.0009292
14:45:18|0.000924
14:45:18|0.0009262
14:45:19|0.0009231
14:45:20|0.0009262
14:45:22|0.000926
14:45:23|0.0009262
14:45:24|0.0009262
14:45:25|0.0009243
14:45:26|0.0009231
14:45:27|0.0009191
14:45:28|0.0009229
14:45:29|0.0009191
14:45:30|0.0009231
14:45:31|0.000919
14:45:32|0.0009231
14:45:33|0.0009182
14:45:34|0.0009196
14:45:35|0.0009196
14:45:36|0.0009196
14:45:37|0.000919
14:45:38|0.0009108
14:45:39|0.0009152
14:45:40|0.0009108
14:45:41|0.0009182
14:45:42|0.0009196
14:45:43|0.000918
14:45:45|0.000918
14:45:45|0.0009162
14:45:46|0.0009182
14:45:47|0.000916
14:45:48|0.000918
14:45:49|0.000916
14:45:50|0.000918
14:45:51|0.000916
14:45:52|0.0009159
14:45:53|0.000916
14:45:54|0.000916
14:45:55|0.000916
14:45:56|0.0009162
14:45:58|0.0009162
14:45:58|0.0009139
14:45:59|0.0009162
14:46:01|0.0009165
14:46:01|0.0009159
14:46:02|0.0009166
14:46:03|0.0009139
14:46:04|0.0009166
14:46:05|0.0009174
14:46:06|0.0009174
14:46:07|0.0009166
14:46:08|0.0009165
14:46:09|0.0009166
14:46:10|0.0009165
14:46:12|0.0009165
14:46:12|0.0009174
14:46:13|0.0009174
14:46:14|0.0009174
14:46:16|0.000918
14:46:16|0.0009166
14:46:18|0.0009174
14:46:18|0.0009166
14:46:20|0.0009162
14:46:21|0.0009138
14:46:21|0.000918
14:46:23|0.0009174
14:46:24|0.0009164
14:46:25|0.0009138
14:46:26|0.0009166
14:46:27|0.0009164
14:46:29|0.0009166
14:46:30|0.0009166
14:46:31|0.0009164
14:46:31|0.000917
14:46:33|0.0009164
14:46:34|0.0009164
14:46:34|0.0009164
14:46:35|0.0009164
14:46:36|0.0009157
14:46:37|0.0009144
14:46:39|0.0009164
14:46:40|0.0009146
14:46:42|0.0009182
14:46:42|0.0009182
14:46:43|0.000916
14:46:44|0.0009182
14:46:45|0.0009172
14:46:46|0.0009166
14:46:48|0.0009172
14:46:48|0.0009161
14:46:49|0.000915
14:46:50|0.000915
14:46:51|0.0009172
14:46:52|0.0009172
14:46:53|0.0009172
14:46:55|0.0009172
14:46:56|0.0009121
14:46:57|0.0009172
14:46:58|0.0009132
14:46:59|0.0009126
14:47:00|0.0009132
14:47:01|0.0009166
14:47:03|0.0009132
14:47:03|0.0009132
14:47:05|0.000915
14:47:05|0.0009121
14:47:06|0.0009122
14:47:07|0.0009132
14:47:08|0.0009121
14:47:09|0.000915
14:47:10|0.0009121
14:47:11|0.0009122
14:47:12|0.0009132
14:47:14|0.0009132
14:47:16|0.0009122
14:47:17|0.0009138
14:47:18|0.000915
14:47:18|0.000915
14:47:20|0.0009122
14:47:21|0.000915
14:47:21|0.000915
14:47:23|0.0009122
14:47:24|0.0009122
14:47:25|0.000915
14:47:25|0.0009168
14:47:27|0.0009172
14:47:28|0.00092
14:47:29|0.000915
14:47:30|0.0009138
14:47:32|0.0009172
14:47:33|0.00092
14:47:34|0.000915
14:47:35|0.00092
14:47:35|0.00092
14:47:36|0.00092
14:47:37|0.00092
14:47:39|0.00092
14:47:40|0.00092
14:47:41|0.0009172
14:47:42|0.0009158
14:47:43|0.0009216
14:47:44|0.0009216
14:47:45|0.00092
14:47:46|0.00092
14:47:47|0.0009216
14:47:48|0.0009216
14:47:49|0.0009216
14:47:50|0.0009216
14:47:51|0.00092
14:47:52|0.0009216
14:47:53|0.0009216
14:47:54|0.0009198
14:47:55|0.0009216
14:47:56|0.0009216
14:47:57|0.0009224
14:47:58|0.00092
14:47:59|0.0009216
14:48:00|0.0009234
14:48:01|0.0009234
14:48:02|0.0009234
14:48:03|0.0009226
14:48:04|0.0009234
14:48:05|0.0009222
14:48:06|0.0009228
14:48:07|0.0009234
14:48:08|0.0009222
14:48:09|0.0009228
14:48:10|0.0009258
14:48:11|0.0009216
14:48:12|0.0009226
14:48:13|0.0009234
14:48:14|0.0009224
14:48:16|0.0009243
14:48:16|0.0009226
14:48:18|0.0009258
14:48:19|0.0009258
14:48:20|0.0009252
14:48:21|0.0009243
14:48:22|0.0009246
14:48:23|0.0009258
14:48:24|0.0009226
14:48:25|0.0009192
14:48:27|0.0009246
14:48:28|0.0009258
14:48:29|0.0009234
14:48:30|0.00092
14:48:31|0.0009224
14:48:32|0.0009234
14:48:33|0.0009224
14:48:34|0.0009258
14:48:35|0.0009234
14:48:36|0.0009222
14:48:37|0.00092
14:48:39|0.0009234
14:48:40|0.0009235
14:48:40|0.0009206
14:48:42|0.0009206
14:48:42|0.0009206
14:48:44|0.00092
14:48:44|0.0009206
14:48:45|0.000921
14:48:47|0.0009206
14:48:47|0.0009222
14:48:48|0.0009206
14:48:49|0.0009203
14:48:50|0.0009192
14:48:51|0.0009222
14:48:52|0.0009198
14:48:53|0.000921
14:48:55|0.0009222
14:48:55|0.000921
14:48:56|0.000921
14:48:58|0.0009204
14:48:58|0.0009204
14:48:59|0.000921
14:49:00|0.0009208
14:49:01|0.000921
14:49:02|0.0009203
14:49:03|0.0009204
14:49:04|0.0009203
14:49:05|0.0009204
14:49:06|0.0009222
14:49:07|0.000921
14:49:08|0.000921
14:49:09|0.000921
14:49:10|0.000921
14:49:11|0.000921
14:49:12|0.000921
14:49:14|0.00092
14:49:14|0.000921
14:49:16|0.0009222
14:49:16|0.00092
14:49:18|0.0009208
14:49:18|0.0009208
14:49:20|0.0009208
14:49:21|0.0009208
14:49:22|0.00092
14:49:22|0.0009222
14:49:23|0.0009208
14:49:25|0.0009222
14:49:26|0.0009222
14:49:26|0.0009219
14:49:27|0.0009222
14:49:29|0.0009219
14:49:29|0.0009222
14:49:31|0.0009222
14:49:32|0.0009222
14:49:32|0.0009243
14:49:34|0.0009243
14:49:34|0.0009241
14:49:35|0.0009241
14:49:37|0.0009241
14:49:38|0.000921
14:49:39|0.0009264
14:49:40|0.0009258
14:49:41|0.0009258
14:49:42|0.0009258
14:49:43|0.0009258
14:49:44|0.0009258
14:49:45|0.0009258
14:49:46|0.0009258
14:49:47|0.0009258
14:49:48|0.0009258
14:49:49|0.0009258
14:49:50|0.0009258
14:49:51|0.0009258
14:49:52|0.0009257
14:49:53|0.0009258
14:49:54|0.0009258
14:49:55|0.0009258
14:49:56|0.0009258
14:49:57|0.0009258
14:49:58|0.0009258
14:49:59|0.0009258
14:50:00|0.0009258
14:50:01|0.0009258
14:50:02|0.0009276
14:50:03|0.0009264
14:50:04|0.0009264
14:50:05|0.0009264
14:50:06|0.000927
14:50:07|0.000927
14:50:08|0.0009264
14:50:09|0.0009243
14:50:10|0.0009234
14:50:11|0.0009229
14:50:12|0.0009229
14:50:13|0.0009233
14:50:14|0.0009233
14:50:15|0.0009233
14:50:16|0.0009233
14:50:17|0.0009222
14:50:18|0.0009222
14:50:19|0.0009216
14:50:20|0.0009216
14:50:21|0.0009204
14:50:22|0.000922
14:50:23|0.000922
14:50:24|0.000922
14:50:25|0.0009222
14:50:27|0.0009238
14:50:28|0.0009238
14:50:28|0.0009231
14:50:29|0.0009238
14:50:31|0.0009238
14:50:31|0.0009238
14:50:32|0.0009237
14:50:33|0.0009237
14:50:34|0.0009237
14:50:35|0.0009237
14:50:37|0.0009237
14:50:37|0.0009237
14:50:39|0.0009237
14:50:39|0.0009228
14:50:40|0.0009228
14:50:41|0.0009234
14:50:43|0.0009234
14:50:43|0.0009234
14:50:44|0.0009234
14:50:45|0.0009234
14:50:46|0.0009234
14:50:47|0.0009234
14:50:49|0.0009234
14:50:49|0.0009234
14:50:51|0.0009227
14:50:51|0.0009227
14:50:52|0.0009227
14:50:53|0.0009227
14:50:54|0.0009227
14:50:56|0.0009227
14:50:56|0.0009222
14:50:57|0.0009222
14:50:59|0.0009222
14:50:59|0.0009222
14:51:00|0.0009222
14:51:01|0.0009222
14:51:02|0.0009222
14:51:03|0.0009222
14:51:04|0.0009222
14:51:05|0.0009222
14:51:06|0.0009225
14:51:07|0.0009225
14:51:09|0.0009211
14:51:10|0.0009211
14:51:10|0.000922
14:51:12|0.000922
14:51:13|0.000922
14:51:14|0.000922
14:51:15|0.00092
14:51:15|0.00092
14:51:17|0.00092
14:51:19|0.00092
14:51:20|0.00092
14:51:21|0.00092
14:51:22|0.0009213
14:51:22|0.0009206
14:51:24|0.0009206
14:51:25|0.0009222
14:51:26|0.0009225
14:51:27|0.0009225
14:51:28|0.0009215
14:51:29|0.0009215
14:51:31|0.000921
14:51:32|0.0009212
14:51:33|0.0009212
14:51:34|0.0009225
14:51:35|0.0009214
14:51:36|0.0009215
14:51:37|0.0009215
14:51:38|0.0009215
14:51:39|0.0009215
14:51:40|0.0009218
14:51:41|0.0009223
14:51:42|0.0009223
14:51:43|0.0009223
14:51:44|0.0009222
14:51:45|0.000922
14:51:46|0.000922
14:51:47|0.000922
14:51:48|0.000922
14:51:49|0.000922
14:51:50|0.0009238
14:51:51|0.0009238
14:51:52|0.0009238
14:51:53|0.0009236
14:51:54|0.0009242
14:51:55|0.0009242
14:51:57|0.0009242
14:51:57|0.0009244
14:51:58|0.0009244
14:51:59|0.0009244
14:52:00|0.0009244
14:52:02|0.0009258
14:52:03|0.0009263
14:52:04|0.0009263
14:52:05|0.0009266
14:52:05|0.0009273
14:52:06|0.0009273
14:52:08|0.0009273
14:52:08|0.0009273
14:52:10|0.0009288
14:52:11|0.0009288
14:52:11|0.0009281
14:52:12|0.0009281
14:52:13|0.0009298
14:52:14|0.00093
14:52:15|0.00093
14:52:16|0.00093
14:52:18|0.0009311
14:52:19|0.0009323
14:52:20|0.0009322
14:52:21|0.0009322
14:52:22|0.0009322
14:52:23|0.00093
14:52:25|0.0009284
14:52:25|0.0009294
14:52:26|0.0009317
14:52:27|0.0009317
14:52:29|0.0009306
14:52:29|0.0009306
14:52:30|0.0009306
14:52:32|0.0009306
14:52:32|0.0009306
14:52:33|0.0009306
14:52:35|0.0009306
14:52:35|0.0009306
14:52:36|0.000932
14:52:37|0.000932
14:52:39|0.0009329
14:52:39|0.000933
14:52:40|0.000933
14:52:41|0.0009333
14:52:42|0.0009333
14:52:44|0.0009333
14:52:44|0.0009333
14:52:45|0.0009333
14:52:47|0.0009333
14:52:47|0.0009333
14:52:48|0.0009333
14:52:50|0.0009319
14:52:50|0.0009319
14:52:51|0.0009313
14:52:53|0.0009313
14:52:53|0.0009313
14:52:55|0.0009319
14:52:55|0.0009319
14:52:56|0.0009319
14:52:57|0.0009319
14:52:59|0.0009319
14:52:59|0.0009319
14:53:00|0.0009316
14:53:01|0.0009306
14:53:02|0.0009307
14:53:03|0.000931
14:53:04|0.0009308
14:53:05|0.0009319
14:53:06|0.0009316
14:53:07|0.0009307
14:53:08|0.0009306
14:53:10|0.0009306
14:53:10|0.0009301
14:53:12|0.0009301
14:53:12|0.00093
14:53:14|0.00093
14:53:15|0.00093
14:53:15|0.00093
14:53:16|0.00093
14:53:17|0.00093
14:53:18|0.00093
14:53:20|0.0009301
14:53:21|0.0009301
14:53:22|0.0009301
14:53:23|0.00093
14:53:25|0.00093
14:53:26|0.0009306
14:53:27|0.0009316
14:53:28|0.0009316
14:53:29|0.0009316
14:53:29|0.0009313
14:53:31|0.0009313
14:53:33|0.0009313
14:53:33|0.0009313
14:53:34|0.0009313
14:53:35|0.0009319
14:53:37|0.0009328
14:53:38|0.0009328
14:53:39|0.0009328
14:53:40|0.0009328
14:53:40|0.0009328
14:53:42|0.0009328
14:53:43|0.0009328
14:53:43|0.0009322
14:53:44|0.0009322
14:53:45|0.0009322
14:53:47|0.0009323
14:53:47|0.0009323
14:53:48|0.0009323
14:53:50|0.0009323
14:53:51|0.0009323
14:53:52|0.000932
14:53:53|0.000932
14:53:54|0.000932
14:53:55|0.000932
14:53:56|0.000932
14:53:57|0.000932
14:53:58|0.000932
14:53:59|0.000932
14:54:00|0.0009325
14:54:01|0.0009325
14:54:02|0.000932
14:54:03|0.000932
14:54:05|0.000932
14:54:05|0.0009333
14:54:06|0.0009322
14:54:07|0.0009322
14:54:08|0.0009322
14:54:09|0.0009333
14:54:11|0.0009333
14:54:11|0.0009329
14:54:13|0.0009329
14:54:14|0.0009322
14:54:14|0.0009322
14:54:16|0.0009333
14:54:17|0.0009333
14:54:18|0.0009333
14:54:19|0.000935
14:54:20|0.0009333
14:54:21|0.0009333
14:54:22|0.0009333
14:54:24|0.0009335
14:54:24|0.0009335
14:54:26|0.0009341
14:54:26|0.0009341
14:54:28|0.0009325
14:54:29|0.0009329
14:54:29|0.0009329
14:54:31|0.0009329
14:54:31|0.0009333
14:54:33|0.0009333
14:54:33|0.0009333
14:54:35|0.0009327
14:54:37|0.0009327
14:54:37|0.000932
14:54:39|0.000932
14:54:39|0.000932
14:54:41|0.000932
14:54:41|0.000932
14:54:42|0.0009289
14:54:44|0.0009303
14:54:44|0.0009301
14:54:45|0.0009301
14:54:46|0.0009301
14:54:47|0.0009301
14:54:48|0.0009301
14:54:49|0.0009301
14:54:50|0.0009301
14:54:51|0.0009301
14:54:53|0.0009301
14:54:54|0.0009301
14:54:54|0.000929
14:54:55|0.000929
14:54:56|0.000929
14:54:57|0.000929
14:54:58|0.000929
14:55:00|0.0009286
14:55:00|0.0009286
14:55:01|0.0009261
14:55:02|0.0009261
14:55:03|0.0009261
14:55:04|0.0009261
14:55:05|0.0009271
14:55:07|0.0009271
14:55:08|0.0009271
14:55:09|0.0009271
14:55:11|0.0009285
14:55:12|0.0009285
14:55:12|0.0009285
14:55:14|0.0009285
14:55:15|0.0009285
14:55:16|0.0009285
14:55:17|0.0009271
14:55:17|0.0009275
14:55:19|0.0009275
14:55:20|0.0009299
14:55:21|0.0009296
14:55:23|0.0009305
14:55:24|0.0009305
14:55:25|0.0009305
14:55:26|0.0009305
14:55:27|0.0009305
14:55:28|0.0009305
14:55:29|0.0009296
14:55:30|0.0009284
14:55:31|0.0009278
14:55:32|0.0009278
14:55:33|0.0009278
14:55:34|0.0009278
14:55:35|0.0009296
14:55:36|0.0009296
14:55:37|0.0009296
14:55:38|0.0009296
14:55:39|0.0009296
14:55:40|0.0009296
14:55:41|0.0009296
14:55:42|0.0009311
14:55:43|0.0009306
14:55:44|0.0009306
14:55:45|0.0009306
14:55:46|0.0009306
14:55:47|0.000932
14:55:48|0.0009311
14:55:49|0.0009314
14:55:50|0.0009314
14:55:51|0.0009318
14:55:52|0.0009318
14:55:53|0.0009312
14:55:55|0.0009312
14:55:55|0.0009311
14:55:56|0.0009311
14:55:57|0.0009312
14:55:58|0.0009312
14:55:59|0.0009312
14:56:00|0.0009312
14:56:02|0.0009312
14:56:02|0.0009312
14:56:03|0.0009312
14:56:05|0.0009311
14:56:05|0.0009311
14:56:07|0.0009311
14:56:08|0.0009311
14:56:09|0.0009325
14:56:10|0.0009311
14:56:10|0.0009303
14:56:11|0.00093
14:56:13|0.0009296
14:56:14|0.0009293
14:56:15|0.0009293
14:56:15|0.0009305
14:56:17|0.0009305
14:56:17|0.0009305
14:56:18|0.0009305
14:56:20|0.0009305
14:56:20|0.0009305
14:56:21|0.0009305
14:56:24|0.0009305
14:56:25|0.0009311
14:56:26|0.0009311
14:56:27|0.0009311
14:56:28|0.0009311
14:56:29|0.0009313
14:56:30|0.0009321
14:56:31|0.0009317
14:56:32|0.0009324
14:56:33|0.0009324
14:56:35|0.0009324
14:56:35|0.0009324
14:56:36|0.0009324
14:56:37|0.0009324
14:56:38|0.0009324
14:56:39|0.0009326
14:56:41|0.0009326
14:56:41|0.0009326
14:56:42|0.0009326
14:56:44|0.0009326
14:56:44|0.0009308
14:56:45|0.0009308
14:56:46|0.0009321
14:56:47|0.000932
14:56:48|0.000932
14:56:50|0.000932
14:56:50|0.000932
14:56:51|0.0009313
14:56:52|0.0009313
14:56:53|0.0009313
14:56:54|0.0009305
14:56:56|0.0009318
14:56:57|0.0009317
14:56:57|0.0009317
14:56:58|0.0009308
14:56:59|0.0009308
14:57:00|0.0009308
14:57:01|0.0009308
14:57:02|0.0009308
14:57:03|0.0009296
14:57:04|0.0009291
14:57:05|0.0009291
14:57:06|0.0009288
14:57:07|0.0009291
14:57:08|0.0009291
14:57:09|0.0009293
14:57:10|0.00093
14:57:11|0.0009291
14:57:12|0.000929
14:57:14|0.000929
14:57:14|0.000929
14:57:15|0.0009291
14:57:16|0.0009291
14:57:17|0.0009291
14:57:18|0.0009285
14:57:19|0.0009285
14:57:20|0.0009285
14:57:21|0.0009285
14:57:22|0.000927
14:57:24|0.0009269
14:57:26|0.0009269
14:57:26|0.0009269
14:57:27|0.0009269
14:57:28|0.0009269
14:57:30|0.0009269
14:57:30|0.0009268
14:57:32|0.0009267
14:57:33|0.0009267
14:57:33|0.0009267
14:57:35|0.0009267
14:57:35|0.0009267
14:57:36|0.0009259
14:57:37|0.0009267
14:57:39|0.0009267
14:57:40|0.0009267
14:57:40|0.0009267
14:57:41|0.0009267
14:57:42|0.0009267
14:57:44|0.0009267
14:57:44|0.0009267
14:57:45|0.0009264
14:57:46|0.0009264
14:57:47|0.0009264
14:57:48|0.0009264
14:57:49|0.0009264
14:57:51|0.0009264
14:57:51|0.0009264
14:57:52|0.0009264
14:57:53|0.0009263
14:57:55|0.0009263
14:57:56|0.000925
14:57:56|0.000925
14:57:58|0.000925
14:57:58|0.000925
14:57:59|0.000925
14:58:01|0.000925
14:58:01|0.000925
14:58:03|0.000925
14:58:04|0.000925
14:58:05|0.0009252
14:58:05|0.0009243
14:58:06|0.0009243
14:58:08|0.0009243
14:58:08|0.0009243
14:58:10|0.0009243
14:58:11|0.0009243
14:58:12|0.0009243
14:58:13|0.0009241
14:58:14|0.0009257
14:58:15|0.0009256
14:58:15|0.0009257
14:58:17|0.0009251
14:58:18|0.0009251
14:58:19|0.0009251
14:58:20|0.0009251
14:58:21|0.000925
14:58:21|0.000925
14:58:22|0.0009243
14:58:23|0.000924
14:58:26|0.000924
14:58:27|0.000924
14:58:28|0.000924
14:58:29|0.0009243
14:58:30|0.0009243
14:58:31|0.0009247
14:58:32|0.0009247
14:58:34|0.0009247
14:58:35|0.0009247
14:58:36|0.0009247
14:58:37|0.0009258
14:58:37|0.0009258
14:58:39|0.0009258
14:58:40|0.0009269
14:58:40|0.0009282
14:58:41|0.0009282
14:58:43|0.0009282
14:58:44|0.0009282
14:58:45|0.0009277
14:58:46|0.0009271
14:58:47|0.000927
14:58:48|0.0009259
14:58:49|0.0009265
14:58:50|0.0009265
14:58:51|0.0009268
14:58:52|0.0009268
14:58:53|0.0009268
14:58:54|0.0009268
14:58:55|0.0009257
14:58:56|0.0009257
14:58:57|0.0009257
14:58:58|0.0009257
14:58:59|0.0009257
14:59:00|0.0009257
14:59:01|0.0009257
14:59:02|0.0009257
14:59:03|0.0009246
14:59:04|0.0009246
14:59:05|0.0009246
14:59:06|0.0009246
14:59:07|0.0009257
14:59:08|0.0009265
14:59:09|0.0009269
14:59:10|0.0009269
14:59:11|0.0009269
14:59:12|0.0009269
14:59:13|0.0009269
14:59:15|0.0009269
14:59:15|0.0009269
14:59:16|0.0009267
14:59:17|0.0009267
14:59:18|0.0009267
14:59:19|0.0009267
14:59:20|0.0009267
14:59:22|0.0009267
14:59:22|0.0009267
14:59:24|0.0009271
14:59:24|0.0009271
14:59:26|0.0009271
14:59:28|0.0009277
14:59:29|0.0009277
14:59:29|0.0009261
14:59:30|0.0009261
14:59:32|0.0009261
14:59:33|0.0009261
14:59:33|0.0009261
14:59:34|0.0009261
14:59:36|0.0009261
14:59:37|0.0009261
14:59:38|0.0009261
14:59:39|0.0009261
14:59:40|0.0009261
14:59:41|0.0009261
14:59:42|0.0009261
14:59:44|0.0009261
14:59:45|0.0009261
14:59:45|0.0009261
14:59:46|0.0009261
14:59:47|0.0009271
14:59:49|0.0009274
14:59:50|0.0009276
14:59:50|0.0009277
14:59:52|0.0009277
14:59:52|0.0009277
14:59:54|0.0009277
14:59:55|0.0009277
14:59:56|0.0009275
14:59:57|0.0009275
14:59:58|0.0009275
14:59:59|0.0009275
15:00:00|0.0009275
15:00:02|0.0009265
15:00:02|0.0009265
15:00:03|0.0009265
15:00:05|0.0009248
15:00:05|0.000925
15:00:07|0.0009257
15:00:07|0.0009257
15:00:08|0.0009265
15:00:09|0.0009265
15:00:11|0.0009265
15:00:11|0.0009265
15:00:12|0.0009274
15:00:13|0.0009274
15:00:14|0.0009274
15:00:15|0.0009274
15:00:16|0.0009274
15:00:17|0.0009274
15:00:19|0.0009274
15:00:20|0.0009274
15:00:21|0.0009274
15:00:21|0.0009274
15:00:23|0.0009274
15:00:23|0.0009274
15:00:24|0.0009274
15:00:25|0.0009274
15:00:27|0.0009274
15:00:28|0.0009278
15:00:29|0.0009282
15:00:30|0.0009282
15:00:31|0.0009282
15:00:32|0.0009282
15:00:33|0.0009282
15:00:34|0.0009282
15:00:35|0.0009282
15:00:36|0.0009282
15:00:37|0.0009282
15:00:38|0.000929
15:00:39|0.000929
15:00:40|0.0009283
15:00:41|0.0009283
15:00:43|0.0009283
15:00:44|0.0009282
15:00:45|0.0009273
15:00:45|0.0009255
15:00:47|0.000925
15:00:47|0.000925
15:00:48|0.000925
15:00:49|0.000924
15:00:50|0.0009238
15:00:51|0.0009238
15:00:52|0.0009238
15:00:53|0.0009255
15:00:55|0.0009255
15:00:55|0.0009255
15:00:56|0.0009255
15:00:57|0.0009254
15:00:58|0.0009254
15:01:00|0.0009254
15:01:01|0.0009254
15:01:01|0.0009254
15:01:02|0.0009254
15:01:03|0.0009265
15:01:04|0.0009265
15:01:05|0.0009267
15:01:06|0.0009283
15:01:07|0.0009283
15:01:08|0.0009283
15:01:09|0.0009283
15:01:11|0.0009283
15:01:11|0.0009283
15:01:12|0.0009283
15:01:13|0.0009283
15:01:14|0.0009283
15:01:15|0.0009283
15:01:16|0.0009283
15:01:17|0.0009283
15:01:18|0.0009283
15:01:19|0.0009283
15:01:20|0.0009283
15:01:21|0.0009283
15:01:23|0.0009273
15:01:23|0.0009273
15:01:24|0.000928
15:01:26|0.000928
15:01:26|0.000928
15:01:28|0.0009276
15:01:29|0.0009276
15:01:30|0.0009276
15:01:32|0.0009283
15:01:33|0.0009289
15:01:33|0.00093
15:01:35|0.00093
15:01:35|0.00093
15:01:37|0.00093
15:01:38|0.00093
15:01:39|0.0009296
15:01:39|0.0009294
15:01:41|0.00093
15:01:42|0.00093
15:01:43|0.0009284
15:01:44|0.0009284
15:01:45|0.0009284
15:01:46|0.0009284
15:01:47|0.0009284
15:01:47|0.0009284
15:01:49|0.0009284
15:01:50|0.0009284
15:01:51|0.00093
15:01:52|0.0009301
15:01:52|0.0009294
15:01:54|0.0009301
15:01:55|0.0009301
15:01:55|0.0009302
15:01:56|0.0009309
15:01:57|0.0009309
15:01:59|0.000931
15:02:01|0.000931
15:02:02|0.0009312
15:02:02|0.0009312
15:02:03|0.0009312
15:02:05|0.0009313
15:02:05|0.000931
15:02:06|0.000931
15:02:07|0.0009294
15:02:08|0.0009294
15:02:09|0.0009294
15:02:10|0.0009296
15:02:11|0.0009296
15:02:12|0.0009296
15:02:13|0.00093
15:02:14|0.00093
15:02:15|0.0009294
15:02:17|0.0009289
15:02:17|0.0009276
15:02:18|0.0009276
15:02:19|0.000928
15:02:20|0.000928
15:02:21|0.0009277
15:02:22|0.0009277
15:02:23|0.000928
15:02:24|0.000927
15:02:25|0.0009275
15:02:26|0.0009275
15:02:27|0.0009277
15:02:28|0.0009277
15:02:29|0.0009277
15:02:31|0.0009273
15:02:32|0.0009273
15:02:34|0.0009275
15:02:35|0.0009272
15:02:36|0.0009272
15:02:36|0.0009272
15:02:38|0.0009272
15:02:38|0.0009282
15:02:40|0.0009282
15:02:40|0.0009282
15:02:41|0.0009282
15:02:42|0.0009294
15:02:43|0.0009294
15:02:44|0.0009294
15:02:46|0.0009294
15:02:46|0.0009294
15:02:47|0.0009282
15:02:48|0.0009282
15:02:50|0.0009282
15:02:51|0.0009282
15:02:51|0.0009282
15:02:53|0.0009282
15:02:54|0.0009282
15:02:55|0.0009282
15:02:56|0.0009282
15:02:57|0.0009282
15:02:58|0.0009282
15:02:59|0.0009282
15:03:00|0.0009282
15:03:01|0.0009282
15:03:02|0.0009301
15:03:03|0.0009301
15:03:04|0.0009313
15:03:05|0.0009313
15:03:06|0.0009313
15:03:07|0.0009315
15:03:08|0.0009315
15:03:09|0.0009315
15:03:11|0.0009315
15:03:11|0.0009315
15:03:12|0.0009315
15:03:13|0.0009315
15:03:14|0.0009315
15:03:16|0.0009315
15:03:16|0.0009315
15:03:17|0.0009315
15:03:18|0.0009315
15:03:19|0.0009315
15:03:20|0.0009315
15:03:21|0.000932
15:03:22|0.000932
15:03:23|0.000932
15:03:25|0.000932
15:03:25|0.000932
15:03:26|0.000932
15:03:27|0.000932
15:03:28|0.000932
15:03:29|0.0009316
15:03:31|0.000932
15:03:32|0.000932
15:03:33|0.000932
15:03:34|0.000932
15:03:35|0.000932
15:03:36|0.0009328
15:03:37|0.0009326
15:03:38|0.000932
15:03:39|0.000932
15:03:40|0.000932
15:03:41|0.0009318
15:03:42|0.0009317
15:03:43|0.0009317
15:03:44|0.0009317
15:03:45|0.0009317
15:03:46|0.0009315
15:03:47|0.0009315
15:03:48|0.0009315
15:03:49|0.0009311
15:03:50|0.0009311
15:03:51|0.00093
15:03:52|0.0009295
15:03:53|0.0009295
15:03:55|0.0009295
15:03:56|0.0009295
15:03:57|0.000929
15:03:57|0.0009294
15:03:58|0.0009294
15:03:59|0.0009294
15:04:00|0.0009282
15:04:01|0.000927
15:04:02|0.0009274
15:04:03|0.0009274
15:04:04|0.000926
15:04:05|0.000926
15:04:06|0.000925
15:04:07|0.000925
15:04:08|0.000925
15:04:09|0.000925
15:04:11|0.0009242
15:04:11|0.000925
15:04:12|0.000925
15:04:13|0.0009253
15:04:14|0.0009243
15:04:15|0.0009243
15:04:16|0.0009238
15:04:17|0.0009224
15:04:18|0.0009224
15:04:19|0.0009224
15:04:21|0.0009235
15:04:21|0.0009235
15:04:23|0.0009222
15:04:24|0.0009222
15:04:25|0.000922
15:04:25|0.000922
15:04:27|0.000922
15:04:28|0.000922
15:04:28|0.0009224
15:04:29|0.0009221
15:04:30|0.000922
15:04:31|0.000922
15:04:32|0.0009219
15:04:34|0.0009221
15:04:35|0.0009224
15:04:36|0.0009224
15:04:37|0.000921
15:04:38|0.000921
15:04:39|0.0009215
15:04:40|0.0009215
15:04:41|0.0009215
15:04:42|0.0009212
15:04:43|0.000921
15:04:44|0.000921
15:04:45|0.0009204
15:04:46|0.0009203
15:04:47|0.0009203
15:04:48|0.0009206
15:04:49|0.0009209
15:04:50|0.000921
15:04:51|0.0009215
15:04:52|0.0009215
15:04:53|0.0009215
15:04:55|0.0009215
15:04:56|0.0009215
15:04:56|0.0009215
15:04:58|0.0009203
15:04:58|0.000921
15:05:00|0.0009205
15:05:00|0.0009205
15:05:02|0.000921
15:05:04|0.0009224
15:05:04|0.0009224
15:05:05|0.0009229
15:05:06|0.0009238
15:05:07|0.0009238
15:05:09|0.0009234
15:05:10|0.0009234
15:05:10|0.0009225
15:05:11|0.0009225
15:05:12|0.0009225
15:05:13|0.0009222
15:05:14|0.000921
15:05:15|0.0009205
15:05:16|0.0009205
15:05:17|0.0009212
15:05:18|0.0009219
15:05:19|0.000922
15:05:20|0.000922
15:05:21|0.000922
15:05:22|0.0009207
15:05:23|0.0009207
15:05:24|0.000921
15:05:25|0.0009209
15:05:26|0.000922
15:05:27|0.000922
15:05:28|0.0009231
15:05:29|0.0009231
15:05:30|0.0009231
15:05:31|0.0009231
15:05:33|0.0009231
15:05:34|0.0009215
15:05:35|0.0009215
15:05:36|0.0009215
15:05:37|0.000921
15:05:38|0.0009207
15:05:40|0.0009205
15:05:41|0.0009201
15:05:42|0.0009202
15:05:43|0.0009201
15:05:44|0.0009199
15:05:44|0.0009199
15:05:46|0.0009189
15:05:46|0.0009198
15:05:48|0.0009189
15:05:49|0.0009185
15:05:49|0.0009185
15:05:51|0.0009185
15:05:52|0.0009185
15:05:52|0.0009174
15:05:54|0.0009181
15:05:54|0.0009181
15:05:56|0.000918
15:05:57|0.0009181
15:05:57|0.0009185
15:05:58|0.0009185
15:06:00|0.0009185
15:06:01|0.0009185
15:06:02|0.0009185
15:06:03|0.00092
15:06:04|0.00092
15:06:05|0.0009189
15:06:06|0.000918
15:06:07|0.0009179
15:06:08|0.000918
15:06:09|0.000918
15:06:10|0.000918
15:06:11|0.000918
15:06:12|0.000918
15:06:13|0.000918
15:06:14|0.0009203
15:06:15|0.0009203
15:06:16|0.0009203
15:06:17|0.00092
15:06:18|0.00092
15:06:19|0.00092
15:06:20|0.00092
15:06:21|0.00092
15:06:22|0.00092
15:06:24|0.00092
15:06:24|0.000918
15:06:25|0.000918
15:06:26|0.000918
15:06:27|0.000918
15:06:28|0.000918
15:06:29|0.0009188
15:06:31|0.0009188
15:06:31|0.0009188
15:06:33|0.000919
15:06:35|0.0009191
15:06:36|0.0009191
15:06:37|0.0009191
15:06:38|0.00092
15:06:39|0.00092
15:06:40|0.00092
15:06:41|0.00092
15:06:42|0.00092
15:06:43|0.0009192
15:06:44|0.0009192
15:06:45|0.0009192
15:06:46|0.0009192
15:06:47|0.0009192
15:06:48|0.00092
15:06:49|0.00092
15:06:50|0.00092
15:06:51|0.00092
15:06:52|0.00092
15:06:53|0.00092
15:06:54|0.00092
15:06:55|0.00092
15:06:56|0.000919
15:06:57|0.000919
15:06:58|0.0009191
15:06:59|0.0009193
15:07:00|0.0009193
15:07:01|0.000919
15:07:02|0.000919
15:07:04|0.000919
15:07:04|0.000919
15:07:05|0.0009202
15:07:07|0.0009203
15:07:08|0.0009203
15:07:08|0.0009203
15:07:09|0.0009203
15:07:10|0.0009198
15:07:11|0.0009198
15:07:12|0.0009198
15:07:13|0.0009198
15:07:15|0.0009198
15:07:16|0.0009198
15:07:16|0.0009198
15:07:17|0.0009198
15:07:18|0.0009198
15:07:19|0.0009198
15:07:21|0.0009198
15:07:21|0.0009198
15:07:22|0.0009198
15:07:23|0.0009219
15:07:24|0.0009219
15:07:26|0.0009219
15:07:26|0.0009216
15:07:27|0.0009215
15:07:28|0.0009215
15:07:29|0.0009215
15:07:30|0.0009215
15:07:31|0.0009215
15:07:32|0.0009215
15:07:34|0.0009215
15:07:36|0.0009199
15:07:37|0.0009199
15:07:38|0.0009199
15:07:38|0.0009199
15:07:40|0.0009199
15:07:40|0.0009193
15:07:41|0.0009189
15:07:42|0.0009188
15:07:43|0.0009182
15:07:44|0.0009194
15:07:46|0.0009194
15:07:46|0.0009194
15:07:48|0.0009182
15:07:49|0.0009182
15:07:50|0.0009186
15:07:51|0.0009186
15:07:52|0.0009185
15:07:53|0.0009185
15:07:54|0.0009182
15:07:55|0.0009182
15:07:56|0.000919
15:07:57|0.000919
15:07:58|0.000919
15:07:59|0.000919
15:07:59|0.000918
15:08:01|0.000918
15:08:01|0.0009185
15:08:02|0.000919
15:08:04|0.000919
15:08:05|0.0009192
15:08:06|0.0009192
15:08:07|0.0009183
15:08:07|0.0009183
15:08:09|0.0009183
15:08:09|0.0009185
15:08:11|0.0009192
15:08:11|0.0009192
15:08:13|0.0009192
15:08:14|0.0009181
15:08:15|0.0009181
15:08:16|0.0009186
15:08:17|0.000918
15:08:18|0.0009183
15:08:18|0.0009181
15:08:20|0.000918
15:08:21|0.0009179
15:08:21|0.0009175
15:08:23|0.0009175
15:08:24|0.0009179
15:08:25|0.0009178
15:08:27|0.000917
15:08:27|0.0009157
15:08:28|0.000915
15:08:29|0.0009151
15:08:31|0.0009151
15:08:31|0.0009153
15:08:32|0.000915
15:08:34|0.000915
15:08:35|0.000915
15:08:37|0.0009152
15:08:38|0.0009152
15:08:39|0.0009152
15:08:40|0.0009151
15:08:40|0.000915
15:08:41|0.0009151
15:08:43|0.000915
15:08:43|0.0009151
15:08:44|0.000915
15:08:46|0.0009149
15:08:46|0.0009149
15:08:48|0.0009149
15:08:49|0.0009148
15:08:50|0.0009148
15:08:50|0.0009148
15:08:51|0.000914
15:08:52|0.0009143
15:08:53|0.0009143
15:08:54|0.0009134
15:08:55|0.0009133
15:08:57|0.0009133
15:08:58|0.0009133
15:08:59|0.0009133
15:08:59|0.0009133
15:09:01|0.0009134
15:09:02|0.0009135
15:09:03|0.0009147
15:09:03|0.0009157
15:09:05|0.0009157
15:09:06|0.0009157
15:09:06|0.0009157
15:09:08|0.0009142
15:09:09|0.0009142
15:09:09|0.0009142
15:09:11|0.0009142
15:09:12|0.0009142
15:09:12|0.0009132
15:09:14|0.0009122
15:09:14|0.0009122
15:09:16|0.0009122
15:09:17|0.0009122
15:09:18|0.0009122
15:09:18|0.0009125
15:09:19|0.0009125
15:09:21|0.0009125
15:09:22|0.0009125
15:09:23|0.0009125
15:09:23|0.0009125
15:09:24|0.000913
15:09:26|0.000913
15:09:26|0.0009122
15:09:28|0.0009122
15:09:29|0.0009122
15:09:30|0.0009122
15:09:31|0.000912
15:09:32|0.000912
15:09:32|0.000912
15:09:33|0.000912
15:09:34|0.000912
15:09:35|0.000912
15:09:38|0.0009122
15:09:39|0.0009122
15:09:39|0.0009121
15:09:40|0.0009121
15:09:42|0.0009121
15:09:43|0.0009121
15:09:44|0.0009121
15:09:44|0.0009121
15:09:45|0.0009121
15:09:47|0.00091
15:09:48|0.0009101
15:09:49|0.0009101
15:09:50|0.0009114
15:09:51|0.0009114
15:09:52|0.0009114
15:09:53|0.0009114
15:09:54|0.0009114
15:09:55|0.0009114
15:09:56|0.0009114
15:09:57|0.0009127
15:09:58|0.0009137
15:09:59|0.0009142
15:10:00|0.0009142
15:10:01|0.0009142
15:10:02|0.0009128
15:10:03|0.0009128
15:10:04|0.0009128
15:10:05|0.0009128
15:10:06|0.0009143
15:10:07|0.0009137
15:10:08|0.0009149
15:10:09|0.0009151
15:10:10|0.0009151
15:10:11|0.0009151
15:10:12|0.0009151
15:10:13|0.0009143
15:10:14|0.0009144
15:10:15|0.0009144
15:10:16|0.0009144
15:10:17|0.0009144
15:10:18|0.0009149
15:10:19|0.0009149
15:10:20|0.000915
15:10:21|0.0009166
15:10:22|0.0009173
15:10:23|0.0009173
15:10:24|0.0009173
15:10:25|0.0009159
15:10:26|0.0009159
15:10:27|0.0009159
15:10:28|0.0009159
15:10:29|0.0009159
15:10:30|0.0009156
15:10:31|0.0009156
15:10:32|0.0009156
15:10:33|0.0009156
15:10:34|0.0009159
15:10:35|0.0009159
15:10:36|0.0009159
15:10:37|0.0009165
15:10:38|0.0009165
15:10:40|0.0009165
15:10:40|0.0009165
15:10:42|0.0009165
15:10:43|0.0009156
15:10:44|0.0009156
15:10:45|0.0009156
15:10:47|0.0009156
15:10:48|0.0009156
15:10:48|0.0009156
15:10:50|0.0009156
15:10:50|0.0009156
15:10:52|0.0009156
15:10:53|0.0009151
15:10:54|0.0009151
15:10:55|0.0009151
15:10:55|0.0009151
15:10:56|0.0009151
15:10:58|0.0009149
15:10:59|0.0009149
15:11:00|0.0009149
15:11:00|0.0009149
15:11:02|0.0009149
15:11:02|0.000914
15:11:03|0.000914
15:11:05|0.0009149
15:11:05|0.0009149
15:11:07|0.0009149
15:11:08|0.0009149
15:11:09|0.0009149
15:11:10|0.0009149
15:11:10|0.0009149
15:11:11|0.0009149
15:11:13|0.0009156
15:11:14|0.0009156
15:11:15|0.0009156
15:11:16|0.0009156
15:11:17|0.0009156
15:11:17|0.0009156
15:11:18|0.0009156
15:11:20|0.0009156
15:11:21|0.000915
15:11:21|0.0009143
15:11:22|0.0009139
15:11:24|0.0009132
15:11:24|0.0009132
15:11:26|0.0009132
15:11:27|0.0009132
15:11:27|0.000914
15:11:29|0.000914
15:11:30|0.000914
15:11:31|0.0009142
15:11:31|0.0009149
15:11:32|0.0009149
15:11:33|0.0009149
15:11:34|0.0009149
15:11:35|0.0009149
15:11:36|0.0009149
15:11:39|0.0009159
15:11:39|0.0009159
15:11:41|0.0009159
15:11:41|0.0009159
15:11:43|0.0009159
15:11:43|0.0009159
15:11:44|0.0009159
15:11:45|0.0009159
15:11:46|0.0009159
15:11:48|0.0009174
15:11:48|0.0009174
15:11:49|0.0009174
15:11:51|0.0009174
15:11:52|0.0009174
15:11:53|0.0009174
15:11:54|0.0009174
15:11:55|0.0009174
15:11:56|0.0009174
15:11:57|0.0009174
15:11:59|0.0009171
15:12:00|0.0009171
15:12:01|0.0009171
15:12:01|0.0009171
15:12:02|0.0009174
15:12:03|0.0009174
15:12:04|0.0009181
15:12:05|0.0009179
15:12:06|0.0009179
15:12:08|0.0009179
15:12:09|0.0009179
15:12:10|0.0009174
15:12:10|0.0009174
15:12:11|0.0009174
15:12:12|0.0009179
15:12:13|0.0009179
15:12:15|0.0009175
15:12:16|0.0009175
15:12:17|0.0009174
15:12:18|0.0009174
15:12:19|0.000917
15:12:20|0.000917
15:12:21|0.0009159
15:12:22|0.0009159
15:12:23|0.0009159
15:12:24|0.0009159
15:12:25|0.0009159
15:12:26|0.0009159
15:12:27|0.0009159
15:12:28|0.0009169
15:12:29|0.0009169
15:12:30|0.0009169
15:12:32|0.0009169
15:12:32|0.0009169
15:12:33|0.0009168
15:12:34|0.0009168
15:12:35|0.000917
15:12:36|0.000917
15:12:37|0.000917
15:12:38|0.0009171
15:12:39|0.0009168
15:12:40|0.0009168
15:12:42|0.0009168
15:12:42|0.000917
15:12:44|0.0009175
15:12:45|0.0009175
15:12:45|0.0009175
15:12:46|0.0009175
15:12:47|0.0009175
15:12:48|0.0009175
15:12:50|0.0009175
15:12:50|0.0009175
15:12:51|0.0009176
15:12:52|0.0009172
15:12:54|0.0009172
15:12:54|0.0009172
15:12:55|0.000917
15:12:57|0.0009175
15:12:57|0.0009175
15:12:59|0.0009175
15:13:00|0.0009175
15:13:00|0.0009175
15:13:01|0.0009175
15:13:02|0.0009175
15:13:04|0.0009175
15:13:05|0.0009168
15:13:05|0.0009168
15:13:06|0.0009179
15:13:07|0.0009175
15:13:09|0.0009175
15:13:10|0.0009175
15:13:11|0.000917
15:13:11|0.000917
15:13:13|0.000917
15:13:14|0.000917
15:13:14|0.0009174
15:13:16|0.0009174
15:13:16|0.000916
15:13:17|0.000916
15:13:19|0.000916
15:13:19|0.000915
15:13:20|0.0009154
15:13:22|0.0009154
15:13:23|0.0009158
15:13:24|0.0009158
15:13:25|0.0009158
15:13:26|0.0009158
15:13:27|0.0009158
15:13:27|0.000917
15:13:29|0.0009181
15:13:29|0.0009179
15:13:31|0.0009179
15:13:31|0.0009179
15:13:33|0.000917
15:13:33|0.000917
15:13:34|0.000917
15:13:36|0.000917
15:13:36|0.000917
15:13:37|0.000917
15:13:39|0.000917
15:13:41|0.000917
15:13:42|0.000917
15:13:43|0.000917
15:13:44|0.0009168
15:13:45|0.0009168
15:13:46|0.0009168
15:13:47|0.0009168
15:13:48|0.0009168
15:13:49|0.0009168
15:13:50|0.0009168
15:13:51|0.0009168
15:13:52|0.0009168
15:13:53|0.0009168
15:13:54|0.0009168
15:13:55|0.0009168
15:13:56|0.000915
15:13:57|0.000915
15:13:58|0.000915
15:13:59|0.000915
15:14:00|0.0009147
15:14:01|0.0009155
15:14:02|0.0009155
15:14:03|0.0009155
15:14:05|0.0009155
15:14:06|0.0009155
15:14:06|0.0009155
15:14:07|0.000916
15:14:08|0.000916
15:14:09|0.000916
15:14:10|0.000916
15:14:11|0.000916
15:14:13|0.0009155
15:14:13|0.0009155
15:14:15|0.0009155
15:14:15|0.0009155
15:14:16|0.0009155
15:14:17|0.0009155
15:14:18|0.0009155
15:14:20|0.0009155
15:14:20|0.0009155
15:14:21|0.0009155
15:14:22|0.0009155
15:14:23|0.0009155
15:14:24|0.0009155
15:14:25|0.0009155
15:14:26|0.0009155
15:14:27|0.0009155
15:14:28|0.0009155
15:14:29|0.0009155
15:14:30|0.0009155
15:14:31|0.0009155
15:14:32|0.0009155
15:14:33|0.0009155
15:14:34|0.0009155
15:14:35|0.0009155
15:14:36|0.0009159
15:14:37|0.0009159
15:14:38|0.0009159
15:14:39|0.0009181
15:14:41|0.0009181
15:14:43|0.0009181
15:14:44|0.0009156
15:14:45|0.0009156
15:14:46|0.0009156
15:14:46|0.0009156
15:14:48|0.0009156
15:14:49|0.0009155
15:14:50|0.0009155
15:14:51|0.0009155
15:14:52|0.0009155
15:14:53|0.0009155
15:14:54|0.0009155
15:14:55|0.0009155
15:14:55|0.000915
15:14:56|0.0009151
15:14:58|0.0009151
15:14:58|0.0009151
15:15:00|0.0009143
15:15:00|0.0009143
15:15:01|0.0009143
15:15:03|0.0009153
15:15:03|0.0009153
15:15:05|0.0009154
15:15:05|0.0009154
15:15:06|0.0009154
15:15:08|0.0009155
15:15:09|0.0009161
15:15:10|0.0009165
15:15:11|0.0009165
15:15:12|0.0009165
15:15:14|0.0009165
15:15:14|0.0009165
15:15:15|0.0009172
15:15:17|0.0009174
15:15:17|0.0009174
15:15:18|0.0009174
15:15:19|0.0009174
15:15:20|0.0009174
15:15:21|0.000918
15:15:22|0.0009189
15:15:23|0.0009189
15:15:24|0.0009189
15:15:25|0.0009189
15:15:26|0.000919
15:15:28|0.0009199
15:15:28|0.0009199
15:15:29|0.0009199
15:15:31|0.0009197
15:15:31|0.0009197
15:15:32|0.0009197
15:15:33|0.0009183
15:15:34|0.0009197
15:15:35|0.0009197
15:15:36|0.0009197
15:15:37|0.0009197
15:15:38|0.0009187
15:15:39|0.0009183
15:15:40|0.0009183
15:15:42|0.0009183
15:15:44|0.0009183
15:15:44|0.0009183
15:15:46|0.0009189
15:15:47|0.0009188
15:15:48|0.0009188
15:15:49|0.0009188
15:15:50|0.0009188
15:15:51|0.0009188
15:15:52|0.0009188
15:15:53|0.0009188
15:15:54|0.0009188
15:15:55|0.0009188
15:15:56|0.0009188
15:15:57|0.0009188
15:15:58|0.0009188
15:16:00|0.0009183
15:16:01|0.0009183
15:16:03|0.0009183
15:16:03|0.0009183
15:16:04|0.0009169
15:16:05|0.0009169
15:16:06|0.0009169
15:16:08|0.0009155
15:16:08|0.0009155
15:16:10|0.0009144
15:16:10|0.000914
15:16:11|0.0009135
15:16:12|0.0009135
15:16:13|0.0009135
15:16:14|0.0009135
15:16:15|0.0009133
15:16:17|0.0009133
15:16:17|0.0009134
15:16:19|0.000914
15:16:19|0.000914
15:16:20|0.0009151
15:16:21|0.0009146
15:16:22|0.0009151
15:16:23|0.0009151
15:16:25|0.0009171
15:16:25|0.0009171
15:16:26|0.0009171
15:16:28|0.0009179
15:16:28|0.0009179
15:16:29|0.000918
15:16:31|0.000918
15:16:31|0.000918
15:16:32|0.000918
15:16:33|0.000918
15:16:34|0.000918
15:16:35|0.000918
15:16:36|0.000918
15:16:37|0.000918
15:16:39|0.0009171
15:16:39|0.0009171
15:16:40|0.0009176
15:16:41|0.0009184
15:16:42|0.0009184
15:16:43|0.0009184
15:16:44|0.0009184
15:16:46|0.0009184
15:16:47|0.000918
15:16:47|0.000918
15:16:49|0.000918
15:16:49|0.000918
15:16:50|0.000918
15:16:51|0.0009188
15:16:52|0.0009188
15:16:53|0.0009188
15:16:54|0.0009179
15:16:56|0.0009179
15:16:56|0.0009179
15:16:57|0.0009197
15:16:58|0.0009197
15:16:59|0.0009197
15:17:01|0.0009197
15:17:02|0.0009197
15:17:03|0.0009198
15:17:04|0.0009197
15:17:05|0.0009197
15:17:06|0.00092
15:17:07|0.0009195
15:17:08|0.0009195
15:17:09|0.0009195
15:17:10|0.0009195
15:17:11|0.0009195
15:17:12|0.0009195
15:17:13|0.0009195
15:17:14|0.0009195
15:17:15|0.0009195
15:17:17|0.0009195
15:17:18|0.0009184
15:17:19|0.000918
15:17:20|0.000918
15:17:21|0.000918
15:17:22|0.000918
15:17:23|0.000918
15:17:24|0.000918
15:17:25|0.0009195
15:17:26|0.0009195
15:17:27|0.0009195
15:17:28|0.00092
15:17:29|0.00092
15:17:30|0.000921
15:17:31|0.000921
15:17:32|0.000921
15:17:33|0.000921
15:17:34|0.000921
15:17:35|0.000921
15:17:36|0.0009213
15:17:37|0.0009213
15:17:38|0.000922
15:17:39|0.000922
15:17:40|0.000922
15:17:41|0.000922
15:17:42|0.0009225
15:17:43|0.0009225
15:17:44|0.0009225
15:17:45|0.0009225
15:17:47|0.000922
15:17:48|0.0009226
15:17:50|0.0009226
15:17:50|0.0009226
15:17:52|0.0009226
15:17:53|0.000923
15:17:53|0.000923
15:17:55|0.000923
15:17:56|0.000923
15:17:57|0.000923
15:17:58|0.000923
15:17:59|0.000923
15:18:01|0.0009218
15:18:01|0.0009218
15:18:03|0.0009218
15:18:03|0.0009218
15:18:04|0.000921
15:18:05|0.000921
15:18:06|0.000921
15:18:07|0.000921
15:18:08|0.000921
15:18:09|0.000922
15:18:10|0.000922
15:18:12|0.000922
15:18:12|0.000922
15:18:13|0.000922
15:18:14|0.000922
15:18:15|0.000922
15:18:16|0.000923
15:18:17|0.000923
15:18:18|0.000923
15:18:19|0.000923
15:18:21|0.0009239
15:18:22|0.0009239
15:18:23|0.0009239
15:18:23|0.0009248
15:18:25|0.0009248
15:18:26|0.0009248
15:18:26|0.0009234
15:18:27|0.0009234
15:18:29|0.0009234
15:18:29|0.0009252
15:18:30|0.0009252
15:18:31|0.0009252
15:18:32|0.0009252
15:18:34|0.0009258
15:18:35|0.0009258
15:18:36|0.0009252
15:18:36|0.0009252
15:18:38|0.0009234
15:18:38|0.0009234
15:18:40|0.0009234
15:18:41|0.0009234
15:18:41|0.0009234
15:18:43|0.0009234
15:18:44|0.0009234
15:18:46|0.0009222
15:18:47|0.000921
15:18:48|0.0009202
15:18:48|0.0009202
15:18:50|0.0009203
15:18:50|0.0009203
15:18:51|0.0009203
15:18:53|0.0009203
15:18:54|0.0009203
15:18:55|0.000921
15:18:56|0.000921
15:18:57|0.0009201
15:18:58|0.0009192
15:18:59|0.0009186
15:19:00|0.0009186
15:19:01|0.0009186
15:19:03|0.0009186
15:19:03|0.0009196
15:19:04|0.00092
15:19:06|0.00092
15:19:07|0.00092
15:19:07|0.00092
15:19:08|0.00092
15:19:09|0.0009198
15:19:10|0.0009198
15:19:11|0.0009198
15:19:12|0.0009198
15:19:13|0.0009201
15:19:15|0.0009201
15:19:15|0.0009201
15:19:16|0.0009201
15:19:17|0.0009201
15:19:19|0.0009198
15:19:19|0.0009198
15:19:20|0.0009198
15:19:21|0.0009198
15:19:22|0.0009198
15:19:24|0.0009198
15:19:24|0.0009201
15:19:26|0.0009198
15:19:27|0.0009198
15:19:28|0.0009198
15:19:29|0.0009198
15:19:30|0.0009198
15:19:31|0.0009196
15:19:32|0.0009196
15:19:33|0.0009188
15:19:34|0.0009193
15:19:35|0.0009174
15:19:36|0.0009174
15:19:37|0.0009174
15:19:38|0.0009196
15:19:39|0.0009196
15:19:40|0.0009196
15:19:41|0.0009196
15:19:42|0.0009198
15:19:43|0.0009192
15:19:44|0.0009198
15:19:45|0.0009198
15:19:46|0.0009198
15:19:47|0.0009198
15:19:48|0.0009198
15:19:50|0.0009198
15:19:51|0.0009198
15:19:52|0.0009201
15:19:53|0.0009201
15:19:55|0.0009201
15:19:55|0.0009201
15:19:57|0.0009215
15:19:57|0.0009215
15:20:00|0.0009186
15:20:00|0.0009192
15:20:01|0.0009201
15:20:03|0.0009201
15:20:04|0.0009201
15:20:04|0.0009204
15:20:05|0.0009204
15:20:06|0.0009204
15:20:08|0.0009204
15:20:08|0.0009204
15:20:09|0.0009204
15:20:10|0.0009204
15:20:11|0.0009204
15:20:12|0.0009197
15:20:13|0.0009197
15:20:14|0.0009197
15:20:16|0.0009197
15:20:16|0.0009197
15:20:17|0.0009196
15:20:18|0.0009196
15:20:19|0.0009174
15:20:20|0.0009174
15:20:21|0.0009174
15:20:23|0.0009174
15:20:23|0.0009174
15:20:24|0.0009174
15:20:25|0.0009174
15:20:26|0.0009174
15:20:27|0.0009164
15:20:28|0.0009164
15:20:29|0.0009164
15:20:31|0.0009164
15:20:31|0.000917
15:20:32|0.0009168
15:20:34|0.0009168
15:20:34|0.0009169
15:20:35|0.0009162
15:20:36|0.0009162
15:20:37|0.0009162
15:20:38|0.0009162
15:20:39|0.0009162
15:20:40|0.0009151
15:20:41|0.0009151
15:20:42|0.0009151
15:20:43|0.000915
15:20:44|0.0009156
15:20:45|0.0009156
15:20:46|0.0009156
15:20:47|0.0009156
15:20:49|0.0009156
15:20:50|0.0009156
15:20:51|0.0009156
15:20:52|0.0009156
15:20:53|0.0009156
15:20:54|0.0009156
15:20:55|0.0009156
15:20:56|0.0009156
15:20:57|0.0009156
15:20:58|0.0009156
15:21:00|0.0009157
15:21:00|0.0009156
15:21:01|0.0009156
15:21:02|0.0009156
15:21:03|0.0009164
15:21:04|0.0009169
15:21:05|0.0009151
15:21:06|0.0009151
15:21:10|0.0009151
15:21:11|0.0009151
15:21:12|0.0009156
15:21:13|0.0009152
15:21:14|0.000915
15:21:15|0.000915
15:21:15|0.000915
15:21:17|0.000914
15:21:18|0.000914
15:21:19|0.000914
15:21:20|0.000914
15:21:20|0.0009143
15:21:21|0.0009143
15:21:23|0.0009135
15:21:24|0.0009135
15:21:25|0.0009135
15:21:26|0.0009135
15:21:27|0.0009135
15:21:28|0.000913
15:21:29|0.0009134
15:21:30|0.0009134
15:21:31|0.0009135
15:21:32|0.0009129
15:21:33|0.0009129
15:21:35|0.000913
15:21:35|0.000913
15:21:36|0.0009129
15:21:37|0.0009129
15:21:38|0.0009129
15:21:39|0.0009129
15:21:40|0.0009129
15:21:42|0.0009129
15:21:43|0.0009129
15:21:43|0.0009129
15:21:44|0.0009129
15:21:46|0.0009132
15:21:46|0.0009132
15:21:48|0.0009132
15:21:48|0.0009132
15:21:50|0.000913
15:21:52|0.000913
15:21:52|0.000913
15:21:54|0.000913
15:21:55|0.0009136
15:21:55|0.0009135
15:21:56|0.0009135
15:21:58|0.0009135
15:21:59|0.0009129
15:22:00|0.0009129
15:22:01|0.0009143
15:22:02|0.0009154
15:22:03|0.0009147
15:22:04|0.0009155
15:22:05|0.0009155
15:22:06|0.0009155
15:22:07|0.0009155
15:22:08|0.0009155
15:22:09|0.0009154
15:22:10|0.0009154
15:22:11|0.0009154
15:22:13|0.0009154
15:22:14|0.0009154
15:22:14|0.0009108
15:22:15|0.0009108
15:22:17|0.0009108
15:22:17|0.0009108
15:22:18|0.0009108
15:22:19|0.000912
15:22:21|0.000912
15:22:21|0.000912
15:22:22|0.000912
15:22:23|0.000912
15:22:24|0.000912
15:22:26|0.000912
15:22:27|0.0009148
15:22:28|0.0009148
15:22:28|0.0009138
15:22:30|0.0009138
15:22:30|0.0009138
15:22:31|0.0009134
15:22:32|0.0009134
15:22:33|0.0009134
15:22:34|0.0009134
15:22:35|0.0009134
15:22:37|0.0009134
15:22:37|0.0009125
15:22:38|0.0009125
15:22:40|0.0009125
15:22:41|0.0009125
15:22:42|0.0009125
15:22:42|0.0009125
15:22:44|0.0009125
15:22:45|0.0009125
15:22:45|0.0009125
15:22:47|0.0009125
15:22:48|0.0009125
15:22:48|0.0009125
15:22:50|0.0009125
15:22:51|0.0009125
15:22:52|0.0009125
15:22:53|0.0009125
15:22:54|0.0009125
15:22:54|0.0009125
15:22:56|0.0009125
15:22:57|0.0009125
15:22:58|0.0009125
15:22:59|0.0009125
15:22:59|0.0009125
15:23:01|0.0009125
15:23:02|0.0009134
15:23:03|0.0009127
15:23:04|0.0009127
15:23:05|0.0009127
15:23:05|0.0009138
15:23:06|0.0009138
15:23:07|0.000915
15:23:09|0.000915
15:23:10|0.0009155
15:23:11|0.0009155
15:23:12|0.0009155
15:23:13|0.0009155
15:23:14|0.0009155
15:23:15|0.0009155
15:23:16|0.0009155
15:23:17|0.0009155
15:23:18|0.0009155
15:23:19|0.0009155
15:23:20|0.0009155
15:23:21|0.0009168
15:23:22|0.0009168
15:23:23|0.0009168
15:23:24|0.0009168
15:23:25|0.000917
15:23:26|0.000917
15:23:27|0.000917
15:23:28|0.000917
15:23:29|0.000917
15:23:30|0.000917
15:23:31|0.000917
15:23:32|0.000917
15:23:33|0.0009196
15:23:34|0.0009196
15:23:35|0.0009176
15:23:36|0.0009176
15:23:37|0.0009176
15:23:38|0.0009176
15:23:39|0.0009191
15:23:40|0.0009191
15:23:41|0.0009188
15:23:42|0.0009188
15:23:43|0.0009188
15:23:44|0.0009176
15:23:45|0.0009188
15:23:46|0.0009188
15:23:47|0.0009188
15:23:48|0.0009176
15:23:49|0.0009176
15:23:50|0.0009176
15:23:51|0.0009176
15:23:53|0.0009176
15:23:54|0.0009176
15:23:55|0.0009176
15:23:56|0.0009176
15:23:56|0.0009176
15:23:57|0.0009176
15:23:58|0.0009188
15:24:00|0.0009188
15:24:01|0.0009196
15:24:01|0.0009196
15:24:03|0.0009196
15:24:04|0.0009197
15:24:05|0.0009209
15:24:06|0.0009206
15:24:07|0.0009206
15:24:08|0.000921
15:24:09|0.000921
15:24:10|0.000921
15:24:11|0.000921
15:24:12|0.000921
15:24:13|0.000921
15:24:14|0.000921
15:24:15|0.0009212
15:24:16|0.0009212
15:24:17|0.0009212
15:24:18|0.000921
15:24:19|0.000921
15:24:21|0.0009209
15:24:21|0.0009209
15:24:22|0.0009209
15:24:23|0.0009209
15:24:24|0.0009198
15:24:25|0.0009198
15:24:26|0.0009208
15:24:27|0.0009208
15:24:28|0.0009196
15:24:29|0.0009196
15:24:30|0.0009205
15:24:31|0.0009205
15:24:32|0.0009205
15:24:34|0.0009202
15:24:34|0.0009202
15:24:35|0.0009202
15:24:36|0.0009188
15:24:37|0.0009188
15:24:38|0.0009188
15:24:40|0.0009188
15:24:40|0.0009202
15:24:41|0.0009202
15:24:43|0.0009202
15:24:43|0.0009198
15:24:44|0.0009198
15:24:45|0.0009209
15:24:46|0.0009209
15:24:47|0.0009209
15:24:48|0.0009202
15:24:49|0.0009202
15:24:51|0.0009202
15:24:53|0.0009202
15:24:53|0.0009202
15:24:55|0.0009202
15:24:55|0.0009202
15:24:56|0.0009202
15:24:58|0.0009202
15:24:59|0.0009202
15:24:59|0.0009202
15:25:01|0.0009202
15:25:01|0.0009202
15:25:02|0.0009199
15:25:03|0.0009199
15:25:05|0.0009202
15:25:06|0.0009202
15:25:06|0.0009209
15:25:07|0.0009209
15:25:09|0.0009209
15:25:10|0.0009209
15:25:10|0.0009208
15:25:12|0.0009208
15:25:12|0.0009208
15:25:14|0.0009208
15:25:14|0.0009208
15:25:16|0.0009208
15:25:16|0.0009208
15:25:18|0.0009208
15:25:19|0.0009208
15:25:20|0.0009208
15:25:21|0.0009208
15:25:22|0.000922
15:25:23|0.000922
15:25:23|0.000923
15:25:25|0.000923
15:25:25|0.000923
15:25:27|0.000923
15:25:28|0.000923
15:25:29|0.000923
15:25:30|0.000923
15:25:31|0.000923
15:25:31|0.000923
15:25:33|0.000923
15:25:33|0.0009228
15:25:35|0.0009222
15:25:36|0.0009222
15:25:37|0.0009222
15:25:37|0.0009213
15:25:39|0.0009215
15:25:39|0.0009215
15:25:41|0.0009215
15:25:42|0.0009215
15:25:43|0.0009215
15:25:44|0.0009215
15:25:45|0.0009215
15:25:46|0.0009215
15:25:47|0.0009223
15:25:48|0.0009223
15:25:49|0.0009223
15:25:50|0.0009223
15:25:51|0.0009226
15:25:52|0.0009226
15:25:54|0.0009234
15:25:55|0.0009234
15:25:56|0.0009232
15:25:56|0.0009232
15:25:58|0.0009231
15:26:00|0.000922
15:26:00|0.0009215
15:26:02|0.0009215
15:26:02|0.0009215
15:26:04|0.0009215
15:26:05|0.0009215
15:26:07|0.0009215
15:26:07|0.0009215
15:26:08|0.0009215
15:26:10|0.0009221
15:26:11|0.0009221
15:26:11|0.0009221
15:26:13|0.0009221
15:26:14|0.0009202
15:26:15|0.0009203
15:26:16|0.0009203
15:26:16|0.0009215
15:26:18|0.0009215
15:26:18|0.0009222
15:26:20|0.0009226
15:26:21|0.0009226
15:26:21|0.0009226
15:26:22|0.0009226
15:26:23|0.0009226
15:26:25|0.0009226
15:26:26|0.0009226
15:26:27|0.0009226
15:26:28|0.0009213
15:26:28|0.0009213
15:26:30|0.0009211
15:26:30|0.0009211
15:26:32|0.0009211
15:26:32|0.0009211
15:26:34|0.000921
15:26:35|0.0009201
15:26:36|0.0009204
15:26:37|0.0009204
15:26:38|0.0009201
15:26:39|0.0009201
15:26:40|0.0009201
15:26:41|0.0009201
15:26:42|0.0009201
15:26:43|0.0009201
15:26:44|0.0009201
15:26:45|0.000921
15:26:46|0.000921
15:26:47|0.000921
15:26:48|0.000921
15:26:49|0.000921
15:26:50|0.000921
15:26:51|0.000921
15:26:52|0.000921
15:26:54|0.000921
15:26:55|0.000921
15:26:56|0.0009203
15:26:58|0.0009203
15:26:59|0.0009205
15:26:59|0.0009206
15:27:02|0.0009205
15:27:03|0.0009211
15:27:04|0.00092
15:27:05|0.0009202
15:27:06|0.0009198
15:27:07|0.0009198
15:27:08|0.0009198
15:27:09|0.0009198
15:27:10|0.0009198
15:27:12|0.0009203
15:27:12|0.0009203
15:27:13|0.0009198
15:27:14|0.0009198
15:27:15|0.0009198
15:27:16|0.0009198
15:27:17|0.0009191
15:27:19|0.0009193
15:27:19|0.0009198
15:27:20|0.0009198
15:27:22|0.0009198
15:27:22|0.0009198
15:27:23|0.0009198
15:27:24|0.0009198
15:27:25|0.0009198
15:27:26|0.0009198
15:27:27|0.0009196
15:27:28|0.0009203
15:27:29|0.0009203
15:27:30|0.0009203
15:27:32|0.0009201
15:27:32|0.0009201
15:27:33|0.0009201
15:27:34|0.0009198
15:27:35|0.0009199
15:27:37|0.0009199
15:27:37|0.0009199
15:27:39|0.0009199
15:27:40|0.0009199
15:27:40|0.0009199
15:27:41|0.0009199
15:27:43|0.0009199
15:27:43|0.0009199
15:27:45|0.0009192
15:27:46|0.0009192
15:27:46|0.0009192
15:27:48|0.0009196
15:27:49|0.0009196
15:27:49|0.0009202
15:27:50|0.0009202
15:27:51|0.00092
15:27:52|0.0009207
15:27:54|0.0009202
15:27:55|0.0009192
15:27:57|0.0009192
15:27:58|0.0009199
15:27:59|0.0009199
15:28:01|0.0009199
15:28:01|0.0009199
15:28:03|0.0009201
15:28:04|0.0009201
15:28:04|0.0009201
15:28:06|0.0009191
15:28:07|0.0009193
15:28:07|0.0009193
15:28:09|0.0009193
15:28:10|0.0009193
15:28:10|0.0009199
15:28:12|0.0009199
15:28:12|0.0009199
15:28:13|0.0009199
15:28:15|0.0009199
15:28:16|0.0009199
15:28:17|0.0009198
15:28:18|0.0009198
15:28:19|0.0009198
15:28:20|0.0009198
15:28:20|0.0009198
15:28:21|0.0009198
15:28:22|0.0009209
15:28:23|0.0009205
15:28:25|0.0009205
15:28:26|0.0009205
15:28:27|0.0009205
15:28:27|0.0009205
15:28:28|0.0009205
15:28:30|0.0009205
15:28:30|0.0009205
15:28:32|0.0009205
15:28:33|0.0009205
15:28:33|0.0009205
15:28:34|0.0009205
15:28:36|0.0009205
15:28:36|0.0009205
15:28:38|0.0009205
15:28:38|0.0009205
15:28:39|0.0009205
15:28:40|0.0009205
15:28:42|0.0009205
15:28:43|0.0009205
15:28:44|0.0009205
15:28:44|0.0009205
15:28:46|0.0009205
15:28:47|0.0009205
15:28:48|0.0009205
15:28:48|0.0009205
15:28:50|0.0009205
15:28:51|0.0009205
15:28:51|0.0009205
15:28:53|0.0009205
15:28:53|0.0009205
15:28:55|0.0009205
15:28:57|0.0009205
15:28:58|0.0009205
15:28:59|0.0009205
15:29:00|0.0009205
15:29:01|0.0009205
15:29:02|0.0009205
15:29:03|0.0009205
15:29:04|0.0009199
15:29:05|0.0009204
15:29:06|0.0009204
15:29:07|0.0009204
15:29:08|0.0009204
15:29:09|0.0009204
15:29:10|0.0009204
15:29:12|0.0009204
15:29:12|0.0009204
15:29:13|0.0009204
15:29:14|0.0009204
15:29:16|0.0009201
15:29:16|0.0009198
15:29:18|0.0009198
15:29:19|0.0009198
15:29:21|0.0009198
15:29:21|0.0009198
15:29:22|0.0009206
15:29:23|0.0009206
15:29:24|0.0009217
15:29:25|0.0009217
15:29:26|0.0009217
15:29:28|0.0009217
15:29:28|0.0009219
15:29:30|0.0009219
15:29:31|0.0009217
15:29:31|0.0009217
15:29:32|0.0009217
15:29:33|0.0009217
15:29:34|0.0009219
15:29:35|0.0009219
15:29:37|0.0009219
15:29:37|0.0009219
15:29:39|0.0009219
15:29:39|0.0009226
15:29:40|0.0009226
15:29:41|0.0009226
15:29:43|0.0009226
15:29:43|0.0009226
15:29:44|0.0009226
15:29:45|0.0009226
15:29:47|0.0009231
15:29:48|0.0009231
15:29:48|0.0009231
15:29:49|0.0009231
15:29:50|0.0009231
15:29:52|0.0009233
15:29:53|0.0009233
15:29:54|0.0009233
15:29:55|0.0009233
15:29:56|0.0009233
15:29:58|0.0009234
15:29:59|0.0009234
15:29:59|0.0009234
15:30:00|0.0009234
15:30:02|0.0009234
15:30:03|0.0009234
15:30:03|0.000924
15:30:05|0.000924
15:30:05|0.000924
15:30:07|0.000924
15:30:08|0.000925
15:30:09|0.0009252
15:30:10|0.0009252
15:30:11|0.000926
15:30:12|0.000926
15:30:13|0.0009253
15:30:15|0.0009252
15:30:15|0.0009252
15:30:16|0.0009252
15:30:18|0.0009252
15:30:18|0.0009252
15:30:19|0.0009252
15:30:21|0.0009252
15:30:22|0.0009257
15:30:23|0.0009257
15:30:24|0.0009261
15:30:25|0.0009263
15:30:26|0.0009263
15:30:26|0.0009263
15:30:28|0.000927
15:30:30|0.000927
15:30:30|0.0009267
15:30:31|0.0009267
15:30:32|0.0009267
15:30:33|0.000928
15:30:34|0.0009281
15:30:35|0.0009274
15:30:37|0.0009274
15:30:38|0.0009274
15:30:39|0.0009274
15:30:40|0.0009274
15:30:41|0.000927
15:30:42|0.000927
15:30:43|0.000927
15:30:44|0.000927
15:30:45|0.000927
15:30:46|0.000927
15:30:47|0.000927
15:30:48|0.0009252
15:30:49|0.0009263
15:30:50|0.0009263
15:30:51|0.0009263
15:30:52|0.000926
15:30:53|0.000926
15:30:54|0.000926
15:30:55|0.000926
15:30:56|0.000926
15:30:57|0.0009269
15:30:58|0.0009274
15:30:59|0.0009282
15:31:01|0.0009287
15:31:01|0.0009286
15:31:03|0.0009286
15:31:03|0.0009286
15:31:05|0.0009286
15:31:05|0.0009276
15:31:06|0.0009276
15:31:07|0.0009276
15:31:08|0.0009276
15:31:10|0.0009276
15:31:10|0.0009276
15:31:12|0.0009276
15:31:13|0.0009275
15:31:14|0.0009275
15:31:15|0.0009275
15:31:16|0.0009276
15:31:17|0.0009279
15:31:18|0.0009279
15:31:19|0.0009279
15:31:20|0.0009279
15:31:21|0.0009293
15:31:22|0.0009293
15:31:23|0.0009291
15:31:24|0.0009291
15:31:25|0.0009283
15:31:26|0.0009283
15:31:27|0.0009283
15:31:28|0.0009292
15:31:29|0.0009292
15:31:30|0.0009292
15:31:31|0.0009293
15:31:32|0.0009293
15:31:33|0.0009292
15:31:34|0.0009292
15:31:35|0.0009292
15:31:36|0.0009292
15:31:37|0.0009292
15:31:38|0.0009292
15:31:39|0.0009292
15:31:40|0.0009292
15:31:41|0.0009275
15:31:42|0.0009275
15:31:43|0.0009275
15:31:44|0.0009275
15:31:45|0.0009275
15:31:46|0.0009275
15:31:47|0.000927
15:31:48|0.000927
15:31:49|0.000927
15:31:50|0.000928
15:31:51|0.000928
15:31:52|0.000928
15:31:53|0.0009287
15:31:54|0.0009287
15:31:55|0.0009287
15:31:56|0.0009289
15:31:57|0.0009289
15:31:58|0.0009296
15:32:00|0.0009297
15:32:00|0.0009297
15:32:02|0.0009297
15:32:03|0.0009298
15:32:04|0.0009298
15:32:05|0.0009301
15:32:06|0.0009301
15:32:07|0.0009301
15:32:08|0.0009301
15:32:10|0.0009301
15:32:10|0.0009307
15:32:11|0.0009307
15:32:12|0.0009307
15:32:13|0.0009307
15:32:14|0.0009308
15:32:15|0.0009308
15:32:17|0.0009313
15:32:17|0.0009315
15:32:18|0.0009316
15:32:19|0.0009318
15:32:20|0.0009317
15:32:21|0.0009317
15:32:22|0.0009317
15:32:23|0.0009313
15:32:24|0.0009313
15:32:25|0.0009317
15:32:26|0.0009308
15:32:27|0.0009308
15:32:28|0.000931
15:32:30|0.000931
15:32:30|0.000931
15:32:31|0.0009302
15:32:32|0.0009302
15:32:33|0.0009302
15:32:35|0.0009302
15:32:35|0.000931
15:32:36|0.000931
15:32:37|0.000931
15:32:38|0.0009313
15:32:40|0.0009313
15:32:40|0.0009313
15:32:41|0.0009313
15:32:42|0.0009312
15:32:43|0.0009315
15:32:44|0.0009315
15:32:46|0.0009313
15:32:47|0.0009313
15:32:47|0.0009313
15:32:49|0.0009313
15:32:50|0.0009313
15:32:51|0.0009313
15:32:51|0.0009313
15:32:52|0.0009313
15:32:54|0.0009313
15:32:54|0.0009313
15:32:55|0.0009311
15:32:57|0.0009302
15:32:57|0.0009302
15:33:00|0.0009302
15:33:00|0.0009302
15:33:02|0.0009302
15:33:02|0.0009302
15:33:03|0.00093
15:33:04|0.00093
15:33:06|0.0009289
15:33:07|0.0009295
15:33:07|0.0009295
15:33:08|0.0009295
15:33:10|0.0009302
15:33:10|0.0009302
15:33:11|0.0009302
15:33:13|0.0009302
15:33:13|0.0009308
15:33:14|0.0009308
15:33:16|0.0009308
15:33:17|0.0009308
15:33:18|0.0009308
15:33:19|0.0009308
15:33:20|0.0009312
15:33:21|0.0009303
15:33:22|0.0009304
15:33:23|0.0009308
15:33:24|0.0009308
15:33:25|0.0009308
15:33:26|0.0009308
15:33:27|0.0009308
15:33:28|0.000932
15:33:29|0.0009315
15:33:30|0.0009315
15:33:31|0.0009315
15:33:32|0.0009315
15:33:33|0.0009318
15:33:34|0.0009318
15:33:35|0.0009318
15:33:36|0.0009315
15:33:37|0.0009322
15:33:38|0.0009322
15:33:39|0.0009325
15:33:40|0.0009324
15:33:41|0.0009324
15:33:42|0.0009325
15:33:44|0.0009325
15:33:45|0.0009318
15:33:46|0.0009323
15:33:46|0.0009323
15:33:47|0.0009325
15:33:49|0.000933
15:33:50|0.000933
15:33:50|0.0009332
15:33:52|0.0009326
15:33:53|0.0009326
15:33:54|0.0009326
15:33:55|0.0009326
15:33:56|0.0009326
15:33:57|0.0009326
15:33:58|0.0009337
15:33:59|0.0009334
15:34:01|0.0009337
15:34:01|0.0009344
15:34:02|0.0009343
15:34:04|0.0009346
15:34:05|0.000935
15:34:06|0.0009356
15:34:06|0.0009356
15:34:08|0.0009369
15:34:09|0.0009369
15:34:09|0.0009369
15:34:11|0.0009369
15:34:12|0.0009369
15:34:13|0.0009369
15:34:14|0.0009369
15:34:15|0.0009369
15:34:16|0.0009371
15:34:17|0.0009371
15:34:17|0.0009389
15:34:18|0.0009389
15:34:20|0.0009389
15:34:20|0.00094
15:34:22|0.0009412
15:34:23|0.0009419
15:34:24|0.000942
15:34:25|0.0009438
15:34:26|0.0009438
15:34:27|0.0009438
15:34:28|0.0009438
15:34:29|0.0009438
15:34:30|0.0009425
15:34:31|0.000943
15:34:32|0.000943
15:34:33|0.000943
15:34:34|0.000943
15:34:35|0.000944
15:34:36|0.000943
15:34:37|0.0009436
15:34:38|0.0009443
15:34:39|0.0009443
15:34:40|0.0009447
15:34:41|0.0009441
15:34:42|0.000943
15:34:43|0.000943
15:34:44|0.0009427
15:34:45|0.0009427
15:34:46|0.0009427
15:34:48|0.0009427
15:34:48|0.0009431
15:34:50|0.0009431
15:34:50|0.000943
15:34:51|0.0009419
15:34:52|0.0009423
15:34:53|0.0009429
15:34:54|0.0009426
15:34:55|0.000943
15:34:56|0.000943
15:34:57|0.000943
15:34:59|0.000943
15:34:59|0.000943
15:35:01|0.000943
15:35:02|0.0009438
15:35:03|0.0009438
15:35:04|0.000943
15:35:05|0.000943
15:35:06|0.0009419
15:35:07|0.0009416
15:35:08|0.0009421
15:35:09|0.00094
15:35:10|0.00094
15:35:12|0.0009411
15:35:12|0.0009406
15:35:13|0.0009406
15:35:14|0.0009406
15:35:15|0.0009406
15:35:16|0.0009406
15:35:18|0.0009406
15:35:18|0.0009406
15:35:19|0.0009406
15:35:21|0.0009406
15:35:21|0.0009403
15:35:22|0.0009401
15:35:23|0.00094
15:35:24|0.00094
15:35:25|0.0009406
15:35:26|0.0009406
15:35:27|0.0009409
15:35:28|0.0009407
15:35:29|0.0009407
15:35:30|0.0009407
15:35:31|0.0009405
15:35:32|0.0009394
15:35:33|0.0009394
15:35:34|0.0009394
15:35:35|0.0009394
15:35:37|0.0009394
15:35:37|0.0009394
15:35:38|0.0009406
15:35:40|0.0009406
15:35:40|0.0009406
15:35:41|0.0009406
15:35:42|0.0009389
15:35:43|0.0009389
15:35:45|0.0009385
15:35:45|0.0009393
15:35:46|0.0009393
15:35:47|0.0009393
15:35:48|0.0009393
15:35:49|0.0009393
15:35:51|0.0009393
15:35:51|0.0009393
15:35:52|0.0009388
15:35:53|0.0009388
15:35:54|0.0009388
15:35:55|0.0009388
15:35:56|0.0009387
15:35:57|0.0009394
15:35:58|0.0009394
15:35:59|0.0009406
15:36:00|0.0009406
15:36:03|0.0009406
15:36:03|0.0009406
15:36:04|0.0009406
15:36:05|0.0009406
15:36:07|0.0009383
15:36:08|0.0009383
15:36:09|0.0009392
15:36:09|0.0009392
15:36:11|0.0009387
15:36:12|0.0009387
15:36:13|0.0009387
15:36:14|0.0009391
15:36:15|0.0009383
15:36:17|0.0009383
15:36:17|0.0009385
15:36:18|0.0009385
15:36:19|0.0009385
15:36:20|0.0009385
15:36:22|0.0009385
15:36:23|0.0009385
15:36:23|0.0009385
15:36:24|0.0009385
15:36:25|0.0009399
15:36:27|0.0009399
15:36:27|0.0009399
15:36:29|0.00094
15:36:29|0.0009406
15:36:30|0.0009408
15:36:31|0.0009408
15:36:32|0.0009408
15:36:33|0.0009399
15:36:34|0.0009385
15:36:35|0.0009385
15:36:37|0.0009385
15:36:37|0.0009398
15:36:38|0.0009398
15:36:39|0.0009398
15:36:40|0.0009394
15:36:41|0.0009394
15:36:43|0.0009387
15:36:43|0.0009388
15:36:44|0.0009388
15:36:45|0.0009387
15:36:46|0.0009385
15:36:48|0.0009385
15:36:49|0.0009385
15:36:49|0.0009385
15:36:51|0.0009385
15:36:52|0.0009385
15:36:53|0.0009385
15:36:53|0.0009385
15:36:55|0.0009379
15:36:56|0.0009379
15:36:57|0.0009387
15:36:58|0.0009387
15:36:59|0.0009387
15:36:59|0.0009386
15:37:01|0.0009386
15:37:02|0.0009386
15:37:04|0.0009387
15:37:04|0.0009387
15:37:05|0.0009387
15:37:07|0.0009387
15:37:07|0.0009386
15:37:08|0.0009386
15:37:10|0.0009386
15:37:11|0.0009386
15:37:12|0.0009386
15:37:12|0.0009386
15:37:13|0.0009386
15:37:15|0.0009385
15:37:16|0.0009385
15:37:16|0.0009385
15:37:17|0.000938
15:37:19|0.0009389
15:37:20|0.0009389
15:37:21|0.0009389
15:37:22|0.0009389
15:37:23|0.0009389
15:37:24|0.0009389
15:37:25|0.00094
15:37:25|0.00094
15:37:27|0.00094
15:37:28|0.000941
15:37:29|0.0009401
15:37:30|0.0009401
15:37:31|0.0009409
15:37:32|0.0009409
15:37:33|0.0009389
15:37:34|0.0009389
15:37:35|0.0009379
15:37:36|0.0009379
15:37:37|0.0009386
15:37:38|0.0009386
15:37:39|0.0009386
15:37:40|0.0009374
15:37:41|0.0009374
15:37:42|0.0009384
15:37:43|0.0009384
15:37:44|0.0009371
15:37:45|0.0009371
15:37:46|0.0009379
15:37:47|0.0009379
15:37:48|0.0009379
15:37:49|0.0009382
15:37:50|0.0009382
15:37:51|0.0009382
15:37:52|0.0009382
15:37:53|0.000938
15:37:54|0.000938
15:37:55|0.000938
15:37:56|0.000938
15:37:57|0.000938
15:37:58|0.0009396
15:37:59|0.0009396
15:38:00|0.0009399
15:38:01|0.0009399
15:38:02|0.0009397
15:38:03|0.0009397
15:38:05|0.0009397
15:38:05|0.0009399
15:38:07|0.00094
15:38:08|0.0009413
15:38:08|0.0009413
15:38:10|0.0009413
15:38:11|0.0009416
15:38:12|0.0009416
15:38:13|0.0009419
15:38:14|0.0009419
15:38:15|0.0009419
15:38:16|0.0009412
15:38:17|0.0009412
15:38:18|0.0009414
15:38:19|0.0009414
15:38:20|0.000942
15:38:21|0.0009396
15:38:22|0.0009406
15:38:23|0.0009408
15:38:25|0.0009402
15:38:25|0.0009407
15:38:26|0.0009408
15:38:28|0.0009408
15:38:28|0.0009408
15:38:29|0.0009408
15:38:31|0.0009418
15:38:32|0.0009418
15:38:33|0.0009418
15:38:33|0.0009418
15:38:35|0.0009418
15:38:36|0.0009418
15:38:36|0.0009418
15:38:38|0.0009418
15:38:39|0.0009407
15:38:40|0.0009407
15:38:41|0.0009407
15:38:42|0.0009402
15:38:42|0.0009393
15:38:43|0.0009393
15:38:45|0.0009394
15:38:46|0.0009396
15:38:46|0.0009396
15:38:47|0.00094
15:38:49|0.00094
15:38:49|0.0009401
15:38:50|0.00094
15:38:51|0.00094
15:38:53|0.00094
15:38:54|0.0009402
15:38:55|0.0009408
15:38:56|0.0009408
15:38:57|0.0009407
15:38:58|0.0009407
15:38:59|0.0009407
15:39:00|0.0009407
15:39:01|0.0009417
15:39:02|0.0009417
15:39:03|0.0009417
15:39:03|0.0009417
15:39:06|0.0009416
15:39:06|0.0009416
15:39:08|0.0009417
15:39:09|0.0009417
15:39:10|0.0009417
15:39:10|0.0009417
15:39:11|0.0009428
15:39:12|0.0009422
15:39:13|0.0009422
15:39:15|0.0009422
15:39:15|0.0009422
15:39:17|0.0009422
15:39:18|0.0009413
15:39:19|0.0009397
15:39:20|0.0009397
15:39:20|0.00094
15:39:22|0.000939
15:39:22|0.0009392
15:39:24|0.0009392
15:39:24|0.0009392
15:39:26|0.0009392
15:39:26|0.0009392
15:39:28|0.0009382
15:39:29|0.0009382
15:39:30|0.0009382
15:39:31|0.0009382
15:39:32|0.0009382
15:39:32|0.0009382
15:39:33|0.0009384
15:39:34|0.0009384
15:39:36|0.0009384
15:39:37|0.0009384
15:39:38|0.0009382
15:39:38|0.0009379
15:39:40|0.0009379
15:39:41|0.0009379
15:39:41|0.0009373
15:39:43|0.000938
15:39:43|0.000938
15:39:45|0.000938
15:39:46|0.000938
15:39:47|0.000938
15:39:48|0.000938
15:39:49|0.000938
15:39:50|0.000938
15:39:51|0.000938
15:39:52|0.000938
15:39:53|0.000938
15:39:54|0.000938
15:39:55|0.000938
15:39:56|0.000938
15:39:57|0.000938
15:39:58|0.000938
15:39:59|0.000938
15:40:00|0.000938
15:40:01|0.0009377
15:40:02|0.0009367
15:40:03|0.0009367
15:40:04|0.0009367
15:40:05|0.0009364
15:40:07|0.0009369
15:40:07|0.0009369
15:40:08|0.0009369
15:40:09|0.0009369
15:40:11|0.0009369
15:40:12|0.0009369
15:40:13|0.0009369
15:40:14|0.0009373
15:40:15|0.0009392
15:40:16|0.0009379
15:40:16|0.0009379
15:40:17|0.0009379
15:40:19|0.0009379
15:40:20|0.0009379
15:40:20|0.0009379
15:40:22|0.0009382
15:40:23|0.0009382
15:40:24|0.0009382
15:40:25|0.0009382
15:40:26|0.0009382
15:40:27|0.0009401
15:40:28|0.0009391
15:40:29|0.0009391
15:40:30|0.0009401
15:40:31|0.0009401
15:40:32|0.0009401
15:40:33|0.0009401
15:40:34|0.0009401
15:40:35|0.0009403
15:40:36|0.0009399
15:40:37|0.0009407
15:40:38|0.0009415
15:40:39|0.0009401
15:40:40|0.0009401
15:40:41|0.0009401
15:40:42|0.0009402
15:40:43|0.0009401
15:40:45|0.0009401
15:40:46|0.0009401
15:40:46|0.0009401
15:40:47|0.0009401
15:40:49|0.0009397
15:40:49|0.0009397
15:40:50|0.0009397
15:40:51|0.0009397
15:40:52|0.0009397
15:40:53|0.0009397
15:40:54|0.0009397
15:40:55|0.0009392
15:40:56|0.0009389
15:40:57|0.0009389
15:40:58|0.0009389
15:40:59|0.0009388
15:41:00|0.0009388
15:41:01|0.000939
15:41:02|0.000939
15:41:03|0.000939
15:41:04|0.000939
15:41:05|0.0009382
15:41:06|0.0009379
15:41:08|0.0009388
15:41:08|0.0009388
15:41:10|0.0009388
15:41:11|0.0009388
15:41:11|0.0009388
15:41:13|0.0009379
15:41:14|0.0009379
15:41:14|0.0009379
15:41:16|0.0009379
15:41:17|0.0009379
15:41:18|0.0009379
15:41:18|0.0009379
15:41:20|0.0009379
15:41:21|0.0009379
15:41:22|0.0009379
15:41:23|0.0009379
15:41:24|0.0009379
15:41:25|0.0009379
15:41:26|0.0009379
15:41:27|0.0009379
15:41:29|0.0009379
15:41:30|0.0009379
15:41:30|0.0009379
15:41:32|0.0009379
15:41:33|0.0009379
15:41:34|0.0009379
15:41:34|0.0009379
15:41:35|0.0009373
15:41:37|0.0009373
15:41:38|0.0009373
15:41:38|0.0009373
15:41:39|0.0009373
15:41:41|0.0009373
15:41:41|0.0009373
15:41:42|0.0009373
15:41:43|0.0009367
15:41:44|0.0009367
15:41:46|0.0009367
15:41:46|0.0009367
15:41:47|0.0009367
15:41:49|0.0009367
15:41:49|0.0009373
15:41:51|0.0009373
15:41:51|0.0009373
15:41:52|0.0009373
15:41:53|0.0009373
15:41:54|0.0009373
15:41:55|0.0009373
15:41:56|0.0009373
15:41:57|0.0009368
15:41:58|0.0009373
15:42:00|0.0009373
15:42:00|0.0009379
15:42:02|0.0009376
15:42:02|0.000939
15:42:03|0.000939
15:42:04|0.000939
15:42:05|0.000939
15:42:06|0.000939
15:42:08|0.0009384
15:42:10|0.0009384
15:42:12|0.0009384
15:42:12|0.0009384
15:42:13|0.0009384
15:42:14|0.0009384
15:42:15|0.0009384
15:42:16|0.0009384
15:42:17|0.0009384
15:42:19|0.0009384
15:42:20|0.0009389
15:42:20|0.000939
15:42:21|0.000939
15:42:23|0.000939
15:42:23|0.000939
15:42:25|0.0009378
15:42:25|0.0009378
15:42:27|0.0009378
15:42:27|0.0009378
15:42:28|0.0009378
15:42:30|0.0009378
15:42:30|0.0009378
15:42:31|0.0009389
15:42:32|0.0009389
15:42:34|0.0009374
15:42:34|0.0009374
15:42:35|0.0009374
15:42:36|0.0009374
15:42:37|0.0009374
15:42:38|0.0009389
15:42:40|0.0009389
15:42:41|0.0009389
15:42:42|0.000937
15:42:42|0.000937
15:42:43|0.000937
15:42:44|0.000937
15:42:46|0.000937
15:42:46|0.0009375
15:42:47|0.0009378
15:42:48|0.0009376
15:42:50|0.0009366
15:42:51|0.0009366
15:42:51|0.0009376
15:42:52|0.0009374
15:42:53|0.000938
15:42:54|0.0009367
15:42:55|0.0009375
15:42:56|0.0009375
15:42:58|0.0009375
15:42:58|0.0009375
15:42:59|0.0009375
15:43:00|0.0009375
15:43:02|0.0009375
15:43:03|0.0009375
15:43:03|0.0009375
15:43:05|0.0009375
15:43:06|0.0009375
15:43:08|0.0009371
15:43:08|0.0009371
15:43:10|0.0009371
15:43:11|0.0009374
15:43:12|0.0009374
15:43:12|0.0009371
15:43:13|0.0009371
15:43:14|0.0009371
15:43:16|0.0009371
15:43:16|0.0009371
15:43:18|0.0009371
15:43:18|0.0009371
15:43:19|0.0009371
15:43:20|0.0009375
15:43:21|0.0009375
15:43:23|0.0009375
15:43:24|0.0009375
15:43:25|0.0009389
15:43:26|0.0009389
15:43:27|0.0009389
15:43:28|0.0009386
15:43:30|0.000939
15:43:31|0.0009381
15:43:31|0.0009381
15:43:32|0.0009388
15:43:33|0.0009388
15:43:34|0.0009385
15:43:36|0.0009385
15:43:37|0.0009385
15:43:37|0.0009385
15:43:38|0.0009385
15:43:40|0.0009385
15:43:40|0.0009385
15:43:41|0.0009374
15:43:42|0.0009372
15:43:43|0.0009371
15:43:44|0.0009371
15:43:45|0.0009371
15:43:47|0.0009375
15:43:48|0.0009375
15:43:49|0.0009375
15:43:49|0.0009375
15:43:51|0.0009375
15:43:51|0.0009375
15:43:53|0.0009375
15:43:54|0.0009375
15:43:54|0.0009375
15:43:56|0.0009379
15:43:56|0.0009379
15:43:57|0.0009385
15:43:58|0.0009385
15:43:59|0.0009389
15:44:00|0.0009389
15:44:01|0.0009389
15:44:02|0.0009389
15:44:04|0.0009389
15:44:05|0.0009389
15:44:06|0.0009389
15:44:07|0.0009389
15:44:07|0.0009386
15:44:08|0.0009386
15:44:09|0.0009386
15:44:12|0.0009386
15:44:12|0.0009384
15:44:13|0.0009384
15:44:14|0.0009384
15:44:15|0.0009384
15:44:17|0.0009384
15:44:18|0.0009384
15:44:18|0.000938
15:44:20|0.000938
15:44:20|0.0009379
15:44:22|0.0009379
15:44:23|0.0009379
15:44:24|0.0009379
15:44:25|0.0009379
15:44:26|0.0009379
15:44:27|0.0009379
15:44:28|0.0009379
15:44:29|0.0009379
15:44:30|0.000938
15:44:31|0.0009375
15:44:32|0.0009367
15:44:33|0.0009367
15:44:34|0.0009367
15:44:35|0.0009367
15:44:36|0.0009367
15:44:37|0.0009375
15:44:39|0.0009375
15:44:39|0.0009375
15:44:41|0.0009375
15:44:41|0.0009375
15:44:42|0.0009375
15:44:43|0.0009371
15:44:44|0.0009371
15:44:45|0.0009371
15:44:47|0.0009371
15:44:47|0.0009375
15:44:50|0.0009375
15:44:50|0.0009375
15:44:52|0.0009375
15:44:52|0.0009375
15:44:53|0.0009375
15:44:54|0.0009375
15:44:55|0.000938
15:44:56|0.0009386
15:44:57|0.0009386
15:44:58|0.0009388
15:44:59|0.0009385
15:45:00|0.0009385
15:45:01|0.0009383
15:45:03|0.000938
15:45:04|0.000938
15:45:05|0.0009368
15:45:06|0.0009368
15:45:07|0.0009367
15:45:08|0.0009367
15:45:08|0.0009367
15:45:10|0.0009367
15:45:12|0.0009367
15:45:12|0.0009367
15:45:14|0.0009367
15:45:14|0.0009367
15:45:16|0.0009367
15:45:16|0.0009367
15:45:18|0.0009367
15:45:18|0.0009367
15:45:20|0.0009367
15:45:20|0.0009367
15:45:22|0.0009367
15:45:22|0.0009372
15:45:24|0.0009372
15:45:24|0.0009372
15:45:26|0.0009361
15:45:26|0.0009361
15:45:27|0.0009361
15:45:29|0.0009361
15:45:30|0.0009373
15:45:31|0.0009373
15:45:32|0.0009373
15:45:33|0.0009373
15:45:34|0.0009373
15:45:35|0.0009373
15:45:36|0.0009382
15:45:37|0.0009386
15:45:38|0.0009386
15:45:39|0.0009386
15:45:40|0.0009386
15:45:42|0.0009386
15:45:42|0.0009386
15:45:43|0.0009394
15:45:45|0.0009394
15:45:45|0.0009394
15:45:47|0.0009394
15:45:47|0.0009394
15:45:49|0.0009394
15:45:49|0.0009394
15:45:50|0.0009394
15:45:51|0.0009388
15:45:52|0.0009385
15:45:53|0.0009385
15:45:55|0.0009385
15:45:55|0.0009385
15:45:57|0.0009385
15:45:57|0.0009385
15:45:58|0.0009385
15:45:59|0.0009385
15:46:00|0.0009385
15:46:01|0.0009394
15:46:02|0.0009394
15:46:03|0.0009394
15:46:04|0.0009394
15:46:05|0.0009394
15:46:06|0.0009394
15:46:07|0.0009394
15:46:08|0.0009385
15:46:09|0.0009385
15:46:11|0.0009385
15:46:11|0.0009385
15:46:13|0.0009367
15:46:13|0.0009367
15:46:15|0.0009373
15:46:15|0.0009373
15:46:17|0.0009373
15:46:18|0.0009373
15:46:19|0.0009373
15:46:20|0.0009373
15:46:21|0.0009373
15:46:22|0.0009373
15:46:24|0.0009373
15:46:25|0.0009373
15:46:26|0.0009373
15:46:27|0.0009373
15:46:27|0.0009373
15:46:29|0.0009373
15:46:30|0.0009373
15:46:31|0.0009373
15:46:32|0.0009373
15:46:33|0.0009395
15:46:34|0.0009395
15:46:35|0.0009395
15:46:36|0.0009395
15:46:37|0.0009395
15:46:37|0.0009395
15:46:39|0.0009395
15:46:40|0.0009395
15:46:41|0.0009395
15:46:41|0.0009396
15:46:43|0.0009396
15:46:43|0.0009396
15:46:44|0.0009396
15:46:46|0.0009396
15:46:46|0.0009395
15:46:47|0.0009395
15:46:49|0.0009395
15:46:50|0.0009395
15:46:51|0.000939
15:46:52|0.000939
15:46:53|0.000939
15:46:53|0.000939
15:46:55|0.000939
15:46:56|0.000939
15:46:57|0.000939
15:46:57|0.000939
15:46:59|0.000939
15:47:00|0.000939
15:47:00|0.000939
15:47:02|0.0009381
15:47:02|0.0009381
15:47:03|0.0009381
15:47:05|0.0009381
15:47:06|0.0009373
15:47:07|0.0009375
15:47:08|0.0009383
15:47:09|0.000939
15:47:10|0.000939
15:47:11|0.000939
15:47:12|0.000939
15:47:12|0.000939
15:47:14|0.0009386
15:47:15|0.0009386
15:47:16|0.0009386
15:47:17|0.0009386
15:47:18|0.0009386
15:47:19|0.000939
15:47:21|0.000939
15:47:22|0.000939
15:47:23|0.000939
15:47:23|0.0009389
15:47:24|0.0009389
15:47:25|0.000939
15:47:26|0.000939
15:47:28|0.000939
15:47:28|0.000939
15:47:30|0.0009386
15:47:30|0.0009381
15:47:31|0.0009381
15:47:32|0.0009381
15:47:33|0.0009381
15:47:34|0.0009381
15:47:36|0.0009381
15:47:37|0.0009381
15:47:38|0.0009388
15:47:38|0.000939
15:47:39|0.000939
15:47:40|0.000939
15:47:41|0.0009394
15:47:42|0.0009394
15:47:44|0.0009409
15:47:44|0.000941
15:47:45|0.0009411
15:47:47|0.0009412
15:47:48|0.0009414
15:47:48|0.0009414
15:47:49|0.0009414
15:47:50|0.0009414
15:47:51|0.0009423
15:47:52|0.0009425
15:47:53|0.0009425
15:47:54|0.0009425
15:47:56|0.0009428
15:47:56|0.0009428
15:47:57|0.0009427
15:47:59|0.0009425
15:47:59|0.0009423
15:48:00|0.0009423
15:48:01|0.0009423
15:48:02|0.0009426
15:48:04|0.0009431
15:48:05|0.0009431
15:48:05|0.0009447
15:48:07|0.0009447
15:48:07|0.0009437
15:48:08|0.0009434
15:48:09|0.0009432
15:48:11|0.0009432
15:48:12|0.0009432
15:48:13|0.000941
15:48:14|0.000941
15:48:16|0.000941
15:48:17|0.000941
15:48:17|0.0009421
15:48:19|0.0009421
15:48:19|0.0009421
15:48:21|0.0009432
15:48:23|0.0009432
15:48:23|0.000943
15:48:25|0.000943
15:48:25|0.000943
15:48:26|0.000943
15:48:27|0.0009422
15:48:28|0.0009416
15:48:29|0.0009416
15:48:30|0.0009408
15:48:31|0.0009408
15:48:32|0.00094
15:48:34|0.00094
15:48:34|0.00094
15:48:36|0.00094
15:48:36|0.00094
15:48:38|0.00094
15:48:39|0.00094
15:48:40|0.00094
15:48:41|0.00094
15:48:42|0.00094
15:48:43|0.0009395
15:48:44|0.0009395
15:48:45|0.0009395
15:48:46|0.0009395
15:48:47|0.0009395
15:48:48|0.0009395
15:48:49|0.0009395
15:48:50|0.0009395
15:48:51|0.0009395
15:48:52|0.0009395
15:48:53|0.0009395
15:48:54|0.0009395
15:48:55|0.0009395
15:48:56|0.0009395
15:48:57|0.0009395
15:48:58|0.0009395
15:48:59|0.0009404
15:49:00|0.0009404
15:49:01|0.0009404
15:49:03|0.0009404
15:49:03|0.0009404
15:49:04|0.0009404
15:49:05|0.0009404
15:49:06|0.0009404
15:49:07|0.0009404
15:49:08|0.0009404
15:49:09|0.0009404
15:49:10|0.0009404
15:49:11|0.0009404
15:49:12|0.0009404
15:49:13|0.0009404
15:49:14|0.0009404
15:49:16|0.0009404
15:49:17|0.0009404
15:49:17|0.0009404
15:49:18|0.0009404
15:49:19|0.0009404
15:49:21|0.0009404
15:49:21|0.0009404
15:49:23|0.0009404
15:49:23|0.0009404
15:49:25|0.0009404
15:49:25|0.0009404
15:49:27|0.0009404
15:49:28|0.0009404
15:49:29|0.0009404
15:49:30|0.0009404
15:49:31|0.0009404
15:49:31|0.0009404
15:49:34|0.0009404
15:49:34|0.0009404
15:49:35|0.0009419
15:49:36|0.0009419
15:49:37|0.0009419
15:49:38|0.000941
15:49:39|0.000941
15:49:40|0.000941
15:49:41|0.000941
15:49:42|0.000941
15:49:44|0.0009419
15:49:44|0.0009419
15:49:45|0.0009419
15:49:46|0.000942
15:49:47|0.000942
15:49:48|0.000942
15:49:49|0.0009426
15:49:50|0.0009432
15:49:51|0.0009432
15:49:52|0.0009432
15:49:54|0.0009432
15:49:55|0.0009432
15:49:56|0.0009432
15:49:57|0.0009432
15:49:57|0.0009432
15:49:58|0.0009437
15:49:59|0.0009437
15:50:00|0.0009437
15:50:01|0.0009437
15:50:02|0.0009443
15:50:03|0.0009443
15:50:05|0.0009443
15:50:05|0.0009443
15:50:06|0.0009443
15:50:08|0.0009443
15:50:09|0.0009443
15:50:09|0.0009443
15:50:10|0.0009443
15:50:11|0.0009443
15:50:12|0.0009443
15:50:13|0.0009443
15:50:14|0.0009426
15:50:15|0.0009426
15:50:17|0.0009426
15:50:18|0.0009426
15:50:19|0.000943
15:50:20|0.000943
15:50:20|0.000943
15:50:22|0.000943
15:50:22|0.0009416
15:50:24|0.0009416
15:50:25|0.0009429
15:50:26|0.0009429
15:50:26|0.0009422
15:50:28|0.0009422
15:50:29|0.0009422
15:50:30|0.0009422
15:50:31|0.0009422
15:50:32|0.0009432
15:50:33|0.0009432
15:50:34|0.0009432
15:50:35|0.0009432
15:50:36|0.0009432
15:50:37|0.0009432
15:50:38|0.0009432
15:50:39|0.000943
15:50:40|0.000943
15:50:41|0.000943
15:50:42|0.0009421
15:50:43|0.0009421
15:50:44|0.0009422
15:50:45|0.0009416
15:50:46|0.0009414
15:50:47|0.0009414
15:50:48|0.0009414
15:50:49|0.0009414
15:50:50|0.0009414
15:50:51|0.0009414
15:50:52|0.0009406
15:50:53|0.0009414
15:50:54|0.0009414
15:50:55|0.0009408
15:50:57|0.0009409
15:50:57|0.0009411
15:50:58|0.0009411
15:50:59|0.000941
15:51:00|0.000941
15:51:01|0.0009411
15:51:02|0.0009414
15:51:03|0.0009414
15:51:04|0.0009414
15:51:05|0.0009414
15:51:06|0.0009414
15:51:07|0.0009414
15:51:09|0.0009414
15:51:10|0.0009414
15:51:10|0.0009414
15:51:11|0.0009414
15:51:12|0.0009414
15:51:13|0.0009414
15:51:14|0.0009414
15:51:15|0.0009414
15:51:17|0.000943
15:51:17|0.0009421
15:51:20|0.0009435
15:51:20|0.0009435
15:51:22|0.0009435
15:51:23|0.0009435
15:51:24|0.0009435
15:51:24|0.0009435
15:51:25|0.0009443
15:51:27|0.0009448
15:51:27|0.0009447
15:51:29|0.0009447
15:51:29|0.0009447
15:51:31|0.0009447
15:51:32|0.0009447
15:51:32|0.0009448
15:51:33|0.0009448
15:51:34|0.0009447
15:51:36|0.0009447
15:51:36|0.0009447
15:51:37|0.0009447
15:51:39|0.0009447
15:51:41|0.0009445
15:51:41|0.0009445
15:51:42|0.0009443
15:51:43|0.0009469
15:51:44|0.0009469
15:51:45|0.0009469
15:51:46|0.0009464
15:51:47|0.0009464
15:51:49|0.0009464
15:51:50|0.0009464
15:51:51|0.0009464
15:51:52|0.0009464
15:51:53|0.0009464
15:51:54|0.0009464
15:51:55|0.0009464
15:51:56|0.0009464
15:51:57|0.0009463
15:51:58|0.0009464
15:51:59|0.0009463
15:52:00|0.0009467
15:52:01|0.0009469
15:52:02|0.0009469
15:52:03|0.0009469
15:52:04|0.0009469
15:52:05|0.0009469
15:52:06|0.0009469
15:52:07|0.0009468
15:52:08|0.0009468
15:52:09|0.0009468
15:52:10|0.0009468
15:52:11|0.0009468
15:52:12|0.0009468
15:52:13|0.000948
15:52:14|0.000948
15:52:15|0.000948
15:52:16|0.000948
15:52:17|0.000949
15:52:18|0.000949
15:52:19|0.000949
15:52:20|0.000949
15:52:21|0.000949
15:52:22|0.0009484
15:52:23|0.0009484
15:52:25|0.0009484
15:52:25|0.0009477
15:52:26|0.0009477
15:52:28|0.0009477
15:52:28|0.0009477
15:52:30|0.0009477
15:52:31|0.0009477
15:52:32|0.0009479
15:52:33|0.0009479
15:52:33|0.0009472
15:52:34|0.0009477
15:52:36|0.0009468
15:52:36|0.0009485
15:52:38|0.0009494
15:52:39|0.0009494
15:52:40|0.0009485
15:52:41|0.0009487
15:52:41|0.0009487
15:52:42|0.0009487
15:52:44|0.0009487
15:52:45|0.0009485
15:52:45|0.0009485
15:52:47|0.0009485
15:52:47|0.0009485
15:52:49|0.0009485
15:52:49|0.0009485
15:52:51|0.000949
15:52:52|0.000949
15:52:52|0.000949
15:52:54|0.0009485
15:52:55|0.0009485
15:52:55|0.0009485
15:52:57|0.0009485
15:52:58|0.0009485
15:52:58|0.0009485
15:53:00|0.0009485
15:53:01|0.0009485
15:53:02|0.0009479
15:53:03|0.0009484
15:53:04|0.0009484
15:53:04|0.0009468
15:53:06|0.0009473
15:53:06|0.0009475
15:53:08|0.0009475
15:53:09|0.0009476
15:53:09|0.0009476
15:53:10|0.0009476
15:53:12|0.0009468
15:53:13|0.000948
15:53:14|0.000948
15:53:15|0.0009475
15:53:16|0.0009475
15:53:17|0.0009475
15:53:18|0.0009475
15:53:19|0.0009475
15:53:20|0.000948
15:53:21|0.0009481
15:53:22|0.0009489
15:53:23|0.0009481
15:53:24|0.0009481
15:53:25|0.0009481
15:53:26|0.0009481
15:53:27|0.0009481
15:53:29|0.0009481
15:53:30|0.0009492
15:53:31|0.0009492
15:53:31|0.0009489
15:53:33|0.0009485
15:53:34|0.0009485
15:53:35|0.0009489
15:53:36|0.0009483
15:53:36|0.0009483
15:53:38|0.000949
15:53:39|0.000949
15:53:40|0.0009492
15:53:40|0.0009492
15:53:42|0.0009492
15:53:42|0.0009494
15:53:44|0.0009494
15:53:45|0.0009494
15:53:46|0.0009495
15:53:47|0.000949
15:53:48|0.0009486
15:53:49|0.0009486
15:53:49|0.000949
15:53:51|0.000949
15:53:51|0.0009491
15:53:52|0.0009491
15:53:53|0.0009491
15:53:55|0.0009491
15:53:55|0.0009491
15:53:57|0.0009491
15:53:57|0.0009494
15:53:58|0.0009494
15:54:00|0.0009494
15:54:00|0.0009498
15:54:02|0.00095
15:54:03|0.0009496
15:54:04|0.00095
15:54:05|0.00095
15:54:06|0.00095
15:54:06|0.0009494
15:54:08|0.00095
15:54:09|0.00095
15:54:10|0.00095
15:54:11|0.00095
15:54:12|0.0009495
15:54:13|0.0009495
15:54:13|0.00095
15:54:14|0.00095
15:54:16|0.00095
15:54:17|0.00095
15:54:18|0.00095
15:54:18|0.0009495
15:54:20|0.00095
15:54:21|0.00095
15:54:22|0.0009495
15:54:24|0.000953
15:54:25|0.0009543
15:54:25|0.0009522
15:54:26|0.000955
15:54:27|0.000955
15:54:28|0.000955
15:54:29|0.000955
15:54:31|0.000955
15:54:31|0.000955
15:54:33|0.000955
15:54:33|0.000955
15:54:34|0.000955
15:54:35|0.000955
15:54:37|0.0009545
15:54:37|0.0009545
15:54:39|0.0009545
15:54:40|0.0009545
15:54:41|0.000954
15:54:42|0.0009545
15:54:43|0.0009545
15:54:44|0.0009545
15:54:45|0.0009545
15:54:46|0.0009547
15:54:47|0.0009535
15:54:48|0.0009535
15:54:49|0.0009545
15:54:50|0.0009545
15:54:51|0.0009545
15:54:52|0.0009545
15:54:53|0.0009545
15:54:54|0.0009545
15:54:55|0.0009545
15:54:56|0.0009545
15:54:57|0.0009545
15:54:58|0.0009549
15:54:59|0.0009542
15:55:00|0.0009541
15:55:01|0.0009534
15:55:02|0.0009523
15:55:03|0.0009514
15:55:04|0.00095
15:55:05|0.0009497
15:55:06|0.0009497
15:55:07|0.0009476
15:55:08|0.0009477
15:55:09|0.0009477
15:55:10|0.0009477
15:55:12|0.0009482
15:55:12|0.0009482
15:55:13|0.0009482
15:55:14|0.0009497
15:55:16|0.000951
15:55:16|0.0009488
15:55:17|0.0009504
15:55:18|0.0009504
15:55:19|0.0009504
15:55:20|0.0009504
15:55:22|0.0009504
15:55:23|0.0009504
15:55:24|0.0009504
15:55:25|0.0009504
15:55:26|0.0009506
15:55:27|0.0009504
15:55:29|0.0009499
15:55:29|0.0009499
15:55:30|0.0009499
15:55:32|0.0009499
15:55:33|0.0009499
15:55:34|0.0009499
15:55:35|0.0009499
15:55:36|0.0009499
15:55:37|0.0009499
15:55:38|0.0009499
15:55:39|0.0009492
15:55:40|0.0009492
15:55:41|0.0009492
15:55:42|0.0009492
15:55:43|0.0009492
15:55:44|0.0009492
15:55:45|0.0009492
15:55:46|0.0009499
15:55:47|0.0009499
15:55:48|0.0009499
15:55:49|0.0009504
15:55:50|0.0009504
15:55:51|0.0009504
15:55:52|0.0009504
15:55:53|0.0009505
15:55:54|0.0009505
15:55:55|0.0009494
15:55:56|0.0009494
15:55:57|0.0009494
15:55:58|0.0009502
15:55:59|0.0009493
15:56:00|0.0009493
15:56:01|0.0009493
15:56:02|0.0009476
15:56:04|0.0009486
15:56:05|0.0009515
15:56:06|0.0009515
15:56:07|0.0009515
15:56:08|0.0009515
15:56:09|0.0009516
15:56:10|0.0009516
15:56:11|0.000953
15:56:12|0.0009527
15:56:13|0.0009513
15:56:14|0.0009513
15:56:15|0.000952
15:56:16|0.000952
15:56:17|0.000952
15:56:18|0.0009519
15:56:19|0.000952
15:56:20|0.000952
15:56:21|0.000952
15:56:23|0.000954
15:56:23|0.000954
15:56:24|0.0009535
15:56:25|0.0009535
15:56:27|0.0009535
15:56:27|0.0009535
15:56:29|0.0009537
15:56:30|0.000954
15:56:30|0.000954
15:56:31|0.000954
15:56:32|0.000954
15:56:33|0.000954
15:56:35|0.000954
15:56:35|0.000954
15:56:37|0.0009546
15:56:37|0.000955
15:56:38|0.000955
15:56:40|0.000955
15:56:40|0.0009559
15:56:41|0.000956
15:56:43|0.0009573
15:56:44|0.0009575
15:56:44|0.0009567
15:56:46|0.0009567
15:56:47|0.0009576
15:56:48|0.0009576
15:56:49|0.0009576
15:56:50|0.0009572
15:56:51|0.0009565
15:56:52|0.0009565
15:56:53|0.0009572
15:56:54|0.0009552
15:56:55|0.0009552
15:56:56|0.0009552
15:56:57|0.0009555
15:56:58|0.0009563
15:56:59|0.0009563
15:57:00|0.0009563
15:57:01|0.0009563
15:57:02|0.0009552
15:57:03|0.0009552
15:57:04|0.0009552
15:57:05|0.0009552
15:57:06|0.0009552
15:57:07|0.0009552
15:57:08|0.0009552
15:57:09|0.0009574
15:57:10|0.0009577
15:57:11|0.0009585
15:57:12|0.0009578
15:57:13|0.0009574
15:57:14|0.0009574
15:57:15|0.0009585
15:57:16|0.0009585
15:57:17|0.0009585
15:57:18|0.0009585
15:57:19|0.0009585
15:57:20|0.0009585
15:57:21|0.0009585
15:57:22|0.0009576
15:57:23|0.000959
15:57:25|0.000959
15:57:26|0.0009585
15:57:26|0.0009585
15:57:28|0.0009585
15:57:29|0.0009585
15:57:30|0.00096
15:57:31|0.00096
15:57:32|0.00096
15:57:33|0.00096
15:57:35|0.0009585
15:57:36|0.0009585
15:57:36|0.0009589
15:57:37|0.0009581
15:57:39|0.0009581
15:57:39|0.0009581
15:57:40|0.0009581
15:57:42|0.0009589
15:57:43|0.0009589
15:57:43|0.000957
15:57:44|0.000957
15:57:46|0.000957
15:57:46|0.000957
15:57:48|0.0009565
15:57:49|0.0009565
15:57:50|0.0009565
15:57:50|0.000957
15:57:52|0.000957
15:57:52|0.000957
15:57:54|0.0009576
15:57:55|0.0009574
15:57:55|0.0009574
15:57:56|0.0009575
15:57:58|0.0009576
15:57:59|0.0009576
15:58:00|0.0009576
15:58:00|0.0009576
15:58:01|0.0009565
15:58:03|0.0009563
15:58:03|0.0009563
15:58:04|0.0009563
15:58:06|0.0009559
15:58:06|0.0009559
15:58:08|0.0009559
15:58:09|0.000954
15:58:09|0.000954
15:58:10|0.000954
15:58:12|0.000954
15:58:12|0.000954
15:58:14|0.0009546
15:58:14|0.0009546
15:58:16|0.0009546
15:58:17|0.0009546
15:58:17|0.0009546
15:58:19|0.0009546
15:58:20|0.0009546
15:58:21|0.0009548
15:58:22|0.0009548
15:58:23|0.0009547
15:58:29|0.0009546
15:58:29|0.0009548
15:58:31|0.0009548
15:58:32|0.0009546
15:58:32|0.0009546
15:58:34|0.0009546
15:58:34|0.0009546
15:58:36|0.0009546
15:58:37|0.0009548
15:58:38|0.0009548
15:58:38|0.0009548
15:58:39|0.0009548
15:58:40|0.0009548
15:58:41|0.0009563
15:58:42|0.0009565
15:58:43|0.0009565
15:58:45|0.0009576
15:58:45|0.0009576
15:58:46|0.0009576
15:58:47|0.0009581
15:58:49|0.0009581
15:58:49|0.000957
15:58:50|0.000957
15:58:51|0.000957
15:58:53|0.000957
15:58:53|0.000957
15:58:55|0.000957
15:58:55|0.000957
15:58:56|0.000957
15:58:57|0.000957
15:58:58|0.000957
15:58:59|0.000957
15:59:01|0.000957
15:59:02|0.0009571
15:59:02|0.000957
15:59:03|0.000957
15:59:05|0.000957
15:59:06|0.0009568
15:59:07|0.0009568
15:59:07|0.0009571
15:59:08|0.0009571
15:59:09|0.0009571
15:59:10|0.0009588
15:59:11|0.0009576
15:59:12|0.0009576
15:59:14|0.0009576
15:59:14|0.0009576
15:59:15|0.0009576
15:59:16|0.0009576
15:59:17|0.0009546
15:59:18|0.0009546
15:59:19|0.0009546
15:59:20|0.0009559
15:59:22|0.0009546
15:59:23|0.0009576
15:59:23|0.0009582
15:59:25|0.000957
15:59:27|0.0009588
15:59:27|0.0009576
15:59:29|0.0009576
15:59:29|0.0009576
15:59:31|0.0009586
15:59:32|0.0009576
15:59:33|0.0009588
15:59:34|0.0009588
15:59:35|0.0009592
15:59:36|0.00096
15:59:38|0.0009612
15:59:38|0.0009612
15:59:39|0.0009601
15:59:40|0.0009601
15:59:42|0.0009613
15:59:43|0.0009613
15:59:44|0.0009613
15:59:44|0.0009614
15:59:46|0.0009614
15:59:47|0.0009614
15:59:48|0.0009613
15:59:48|0.0009614
15:59:50|0.0009614
15:59:51|0.0009601
15:59:51|0.0009592
15:59:52|0.0009666
15:59:53|0.0009624
15:59:55|0.0009614
15:59:56|0.0009614
15:59:57|0.0009636
15:59:57|0.0009636
15:59:59|0.0009654
15:59:59|0.0009626
16:00:01|0.0009648
16:00:02|0.0009648
16:00:03|0.000963
16:00:04|0.000963
16:00:05|0.0009666
16:00:06|0.0009666
16:00:07|0.000968
16:00:08|0.0009663
16:00:09|0.0009677
16:00:10|0.0009677
16:00:11|0.0009677
16:00:12|0.0009675
16:00:13|0.0009675
16:00:14|0.0009684
16:00:15|0.0009696
16:00:16|0.0009696
16:00:17|0.0009696
16:00:18|0.00097
16:00:19|0.00097
16:00:20|0.00097
16:00:21|0.00097
16:00:22|0.000971
16:00:23|0.000971
16:00:24|0.0009711
16:00:25|0.000973
16:00:26|0.000973
16:00:28|0.0009728
16:00:28|0.0009738
16:00:30|0.0009738
16:00:31|0.0009739
16:00:32|0.0009739
16:00:33|0.0009727
16:00:35|0.0009731
16:00:35|0.0009738
16:00:37|0.0009738
16:00:37|0.0009739
16:00:38|0.0009739
16:00:39|0.0009739
16:00:40|0.0009739
16:00:42|0.0009739
16:00:43|0.0009733
16:00:43|0.000975
16:00:44|0.000975
16:00:45|0.0009756
16:00:46|0.000975
16:00:47|0.0009739
16:00:48|0.000975
16:00:50|0.0009762
16:00:50|0.0009751
16:00:51|0.0009751
16:00:53|0.0009774
16:00:54|0.0009762
16:00:54|0.0009762
16:00:56|0.0009768
16:00:56|0.0009762
16:00:58|0.0009762
16:00:59|0.0009762
16:01:00|0.000977
16:01:00|0.0009751
16:01:02|0.0009745
16:01:03|0.0009773
16:01:04|0.0009782
16:01:05|0.0009751
16:01:06|0.0009751
16:01:07|0.0009751
16:01:08|0.0009731
16:01:09|0.0009738
16:01:10|0.0009738
16:01:11|0.0009732
16:01:12|0.000972
16:01:13|0.000972
16:01:14|0.0009726
16:01:15|0.0009732
16:01:16|0.000975
16:01:17|0.0009751
16:01:18|0.0009751
16:01:19|0.0009751
16:01:20|0.0009744
16:01:21|0.0009749
16:01:22|0.0009749
16:01:23|0.0009745
16:01:24|0.0009732
16:01:25|0.000975
16:01:26|0.0009739
16:01:27|0.0009744
16:01:29|0.0009745
16:01:30|0.0009739
16:01:31|0.000975
16:01:33|0.0009739
16:01:33|0.0009751
16:01:34|0.0009752
16:01:36|0.0009752
16:01:36|0.0009752
16:01:38|0.0009752
16:01:38|0.0009758
16:01:39|0.000975
16:01:40|0.0009752
16:01:41|0.0009752
16:01:42|0.0009758
16:01:44|0.0009758
16:01:44|0.00097
16:01:45|0.00097
16:01:47|0.0009703
16:01:47|0.0009721
16:01:48|0.0009701
16:01:49|0.0009719
16:01:50|0.0009719
16:01:52|0.0009719
16:01:53|0.0009712
16:01:53|0.0009692
16:01:55|0.0009684
16:01:55|0.0009677
16:01:56|0.0009666
16:01:58|0.0009666
16:01:59|0.0009666
16:01:59|0.000966
16:02:00|0.000966
16:02:01|0.0009647
16:02:03|0.000963
16:02:04|0.0009642
16:02:04|0.0009642
16:02:05|0.000963
16:02:07|0.0009635
16:02:07|0.000962
16:02:08|0.0009614
16:02:09|0.0009614
16:02:10|0.0009614
16:02:11|0.0009614
16:02:12|0.0009606
16:02:14|0.0009606
16:02:14|0.0009618
16:02:15|0.0009588
16:02:16|0.0009589
16:02:18|0.0009589
16:02:19|0.0009589
16:02:19|0.0009552
16:02:20|0.0009552
16:02:22|0.0009552
16:02:22|0.0009534
16:02:24|0.0009546
16:02:24|0.0009531
16:02:25|0.0009531
16:02:26|0.0009552
16:02:27|0.0009552
16:02:30|0.000954
16:02:31|0.0009552
16:02:32|0.0009546
16:02:33|0.0009534
16:02:33|0.0009534
16:02:35|0.0009534
16:02:36|0.000955
16:02:36|0.000955
16:02:37|0.0009558
16:02:38|0.0009552
16:02:40|0.0009546
16:02:40|0.000954
16:02:42|0.000955
16:02:43|0.000955
16:02:45|0.000955
16:02:45|0.0009556
16:02:47|0.0009556
16:02:47|0.0009556
16:02:48|0.0009556
16:02:50|0.0009552
16:02:50|0.0009546
16:02:52|0.0009555
16:02:53|0.0009555
16:02:53|0.0009555
16:02:55|0.0009555
16:02:56|0.000955
16:02:57|0.000955
16:02:58|0.000955
16:02:59|0.0009552
16:03:00|0.0009552
16:03:02|0.0009552
16:03:03|0.0009564
16:03:03|0.0009552
16:03:05|0.0009552
16:03:05|0.0009552
16:03:07|0.0009552
16:03:07|0.0009552
16:03:08|0.0009552
16:03:10|0.0009576
16:03:11|0.0009576
16:03:11|0.0009588
16:03:12|0.0009588
16:03:13|0.0009588
16:03:14|0.00096
16:03:15|0.00096
16:03:16|0.0009564
16:03:17|0.0009558
16:03:19|0.000955
16:03:19|0.000955
16:03:20|0.0009558
16:03:21|0.0009558
16:03:23|0.0009558
16:03:23|0.0009558
16:03:24|0.0009558
16:03:25|0.0009558
16:03:26|0.0009558
16:03:27|0.0009553
16:03:28|0.0009553
16:03:29|0.0009553
16:03:31|0.0009553
16:03:32|0.0009564
16:03:33|0.000955
16:03:33|0.0009558
16:03:35|0.0009558
16:03:36|0.0009587
16:03:37|0.0009588
16:03:39|0.0009588
16:03:39|0.0009599
16:03:41|0.0009595
16:03:41|0.0009611
16:03:43|0.0009612
16:03:44|0.0009601
16:03:45|0.0009601
16:03:46|0.0009612
16:03:46|0.0009612
16:03:48|0.0009618
16:03:49|0.0009618
16:03:49|0.0009624
16:03:50|0.0009624
16:03:52|0.0009624
16:03:52|0.0009624
16:03:54|0.0009624
16:03:55|0.0009624
16:03:56|0.0009624
16:03:57|0.0009624
16:03:58|0.000963
16:03:59|0.0009625
16:04:01|0.0009588
16:04:02|0.0009588
16:04:02|0.0009588
16:04:03|0.0009588
16:04:04|0.0009588
16:04:05|0.0009588
16:04:06|0.0009588
16:04:07|0.0009569
16:04:08|0.0009558
16:04:09|0.0009558
16:04:11|0.0009558
16:04:12|0.0009555
16:04:12|0.0009564
16:04:13|0.0009564
16:04:15|0.0009555
16:04:15|0.0009558
16:04:17|0.0009558
16:04:17|0.0009564
16:04:18|0.0009594
16:04:19|0.0009594
16:04:20|0.0009594
16:04:21|0.0009564
16:04:23|0.000957
16:04:23|0.000957
16:04:24|0.000957
16:04:25|0.000957
16:04:26|0.000957
16:04:27|0.0009576
16:04:28|0.000957
16:04:30|0.000957
16:04:31|0.0009564
16:04:33|0.0009568
16:04:33|0.0009564
16:04:35|0.0009564
16:04:36|0.0009558
16:04:37|0.0009555
16:04:38|0.0009555
16:04:39|0.0009555
16:04:40|0.0009555
16:04:41|0.0009555
16:04:42|0.0009564
16:04:43|0.0009564
16:04:44|0.0009564
16:04:46|0.0009564
16:04:47|0.0009564
16:04:48|0.0009564
16:04:48|0.0009564
16:04:49|0.0009564
16:04:50|0.0009564
16:04:51|0.0009564
16:04:53|0.000957
16:04:53|0.000957
16:04:54|0.0009582
16:04:55|0.0009589
16:04:56|0.0009589
16:04:57|0.0009589
16:04:58|0.0009587
16:04:59|0.0009587
16:05:01|0.0009587
16:05:02|0.0009587
16:05:02|0.0009587
16:05:03|0.0009587
16:05:04|0.0009593
16:05:05|0.0009593
16:05:06|0.0009593
16:05:07|0.0009593
16:05:08|0.0009593
16:05:09|0.0009568
16:05:10|0.0009569
16:05:11|0.000956
16:05:12|0.000956
16:05:13|0.0009557
16:05:14|0.000956
16:05:15|0.000956
16:05:16|0.0009561
16:05:17|0.0009561
16:05:18|0.000955
16:05:19|0.000955
16:05:20|0.000955
16:05:21|0.000955
16:05:22|0.0009539
16:05:23|0.0009533
16:05:24|0.0009533
16:05:25|0.0009533
16:05:26|0.0009533
16:05:27|0.0009533
16:05:28|0.0009546
16:05:29|0.0009546
16:05:31|0.000953
16:05:31|0.000953
16:05:33|0.000953
16:05:33|0.000953
16:05:34|0.000953
16:05:36|0.0009532
16:05:37|0.0009532
16:05:38|0.0009532
16:05:40|0.0009532
16:05:41|0.0009532
16:05:42|0.0009511
16:05:43|0.0009511
16:05:44|0.0009511
16:05:44|0.000951
16:05:45|0.000951
16:05:47|0.0009505
16:05:48|0.00095
16:05:49|0.00095
16:05:50|0.00095
16:05:51|0.00095
16:05:51|0.000949
16:05:52|0.000949
16:05:54|0.000949
16:05:55|0.000949
16:05:56|0.0009484
16:05:57|0.0009484
16:05:57|0.0009486
16:05:59|0.000948
16:06:00|0.0009474
16:06:00|0.000948
16:06:02|0.0009483
16:06:03|0.00095
16:06:04|0.00095
16:06:04|0.000949
16:06:06|0.0009486
16:06:06|0.0009486
16:06:07|0.0009486
16:06:08|0.0009486
16:06:10|0.0009486
16:06:11|0.0009504
16:06:12|0.0009519
16:06:13|0.00095
16:06:13|0.00095
16:06:15|0.00095
16:06:16|0.0009508
16:06:16|0.0009508
16:06:18|0.0009508
16:06:19|0.00095
16:06:20|0.00095
16:06:20|0.0009503
16:06:21|0.0009503
16:06:23|0.0009503
16:06:23|0.000949
16:06:25|0.000949
16:06:26|0.000949
16:06:27|0.000949
16:06:28|0.000949
16:06:29|0.000949
16:06:30|0.0009508
16:06:30|0.0009508
16:06:31|0.0009508
16:06:33|0.0009508
16:06:35|0.0009514
16:06:36|0.0009508
16:06:36|0.0009508
16:06:37|0.000948
16:06:39|0.000948
16:06:40|0.000948
16:06:41|0.0009476
16:06:42|0.0009476
16:06:43|0.0009475
16:06:44|0.0009475
16:06:46|0.000947
16:06:46|0.0009445
16:06:47|0.0009445
16:06:49|0.0009445
16:06:49|0.0009445
16:06:50|0.0009445
16:06:52|0.000944
16:06:52|0.0009445
16:06:54|0.0009445
16:06:55|0.000945
16:06:56|0.0009456
16:06:57|0.0009451
16:06:58|0.000947
16:06:59|0.000947
16:07:00|0.0009445
16:07:01|0.0009444
16:07:02|0.000944
16:07:03|0.0009426
16:07:04|0.0009436
16:07:05|0.0009436
16:07:06|0.0009436
16:07:07|0.0009434
16:07:08|0.0009434
16:07:09|0.0009434
16:07:10|0.0009467
16:07:11|0.0009467
16:07:12|0.000945
16:07:13|0.000945
16:07:14|0.000945
16:07:15|0.0009466
16:07:16|0.000945
16:07:17|0.000945
16:07:18|0.0009466
16:07:19|0.0009468
16:07:20|0.0009468
16:07:21|0.0009468
16:07:22|0.000945
16:07:23|0.000945
16:07:24|0.0009433
16:07:25|0.0009433
16:07:26|0.0009433
16:07:27|0.0009433
16:07:28|0.0009433
16:07:29|0.0009433
16:07:30|0.0009433
16:07:31|0.0009425
16:07:32|0.0009425
16:07:33|0.0009426
16:07:35|0.0009426
16:07:36|0.0009426
16:07:37|0.0009426
16:07:38|0.0009433
16:07:39|0.0009436
16:07:40|0.0009436
16:07:41|0.0009456
16:07:43|0.0009457
16:07:44|0.0009457
16:07:44|0.0009457
16:07:46|0.0009457
16:07:46|0.0009457
16:07:47|0.0009438
16:07:48|0.0009438
16:07:50|0.0009438
16:07:50|0.0009438
16:07:51|0.0009441
16:07:52|0.0009441
16:07:53|0.0009423
16:07:54|0.000942
16:07:55|0.0009414
16:07:56|0.0009414
16:07:57|0.0009432
16:07:58|0.0009426
16:07:59|0.0009432
16:08:00|0.0009432
16:08:01|0.0009423
16:08:02|0.0009427
16:08:03|0.0009427
16:08:04|0.0009427
16:08:05|0.0009438
16:08:06|0.0009438
16:08:07|0.0009438
16:08:09|0.0009438
16:08:09|0.0009438
16:08:10|0.0009438
16:08:11|0.0009438
16:08:13|0.0009438
16:08:13|0.0009438
16:08:17|0.0009432
16:08:17|0.0009432
16:08:18|0.0009432
16:08:19|0.0009427
16:08:20|0.0009427
16:08:21|0.0009414
16:08:22|0.0009414
16:08:24|0.0009414
16:08:24|0.0009414
16:08:26|0.0009414
16:08:26|0.0009414
16:08:27|0.0009414
16:08:28|0.000941
16:08:29|0.000942
16:08:30|0.000942
16:08:31|0.0009414
16:08:32|0.0009414
16:08:34|0.0009414
16:08:36|0.0009414
16:08:37|0.000942
16:08:38|0.000942
16:08:39|0.000942
16:08:40|0.000942
16:08:41|0.0009432
16:08:43|0.000945
16:08:43|0.000945
16:08:44|0.0009445
16:08:45|0.0009445
16:08:47|0.0009444
16:08:48|0.0009444
16:08:49|0.0009444
16:08:50|0.0009444
16:08:51|0.0009444
16:08:51|0.0009438
16:08:53|0.0009438
16:08:53|0.0009438
16:08:54|0.0009438
16:08:56|0.0009438
16:08:57|0.0009438
16:08:58|0.0009438
16:08:59|0.0009438
16:08:59|0.0009438
16:09:00|0.0009438
16:09:02|0.0009438
16:09:03|0.0009438
16:09:04|0.0009438
16:09:05|0.0009438
16:09:06|0.0009433
16:09:06|0.0009433
16:09:08|0.0009433
16:09:09|0.0009433
16:09:10|0.0009433
16:09:11|0.0009433
16:09:12|0.0009433
16:09:13|0.000945
16:09:14|0.000945
16:09:15|0.000945
16:09:16|0.0009462
16:09:17|0.0009462
16:09:18|0.0009462
16:09:19|0.0009458
16:09:20|0.0009458
16:09:21|0.0009459
16:09:22|0.0009459
16:09:23|0.0009459
16:09:24|0.0009459
16:09:25|0.0009459
16:09:26|0.0009459
16:09:27|0.0009459
16:09:28|0.0009459
16:09:29|0.0009459
16:09:30|0.0009459
16:09:31|0.0009459
16:09:32|0.0009459
16:09:33|0.0009459
16:09:34|0.0009458
16:09:36|0.0009458
16:09:37|0.0009458
16:09:38|0.0009458
16:09:39|0.0009462
16:09:40|0.0009458
16:09:41|0.0009458
16:09:42|0.0009458
16:09:43|0.0009458
16:09:44|0.0009471
16:09:45|0.0009471
16:09:46|0.0009464
16:09:47|0.0009464
16:09:49|0.0009464
16:09:49|0.0009462
16:09:50|0.0009462
16:09:51|0.0009464
16:09:52|0.0009461
16:09:53|0.0009461
16:09:55|0.0009461
16:09:55|0.0009461
16:09:57|0.0009461
16:09:57|0.0009461
16:09:58|0.0009466
16:09:59|0.0009466
16:10:00|0.0009458
16:10:01|0.0009458
16:10:03|0.0009458
16:10:03|0.0009462
16:10:04|0.0009465
16:10:06|0.0009465
16:10:07|0.0009465
16:10:08|0.0009465
16:10:09|0.0009474
16:10:10|0.0009474
16:10:11|0.0009474
16:10:12|0.0009482
16:10:13|0.0009482
16:10:14|0.000948
16:10:15|0.000948
16:10:16|0.000948
16:10:17|0.000948
16:10:18|0.0009489
16:10:19|0.00095
16:10:20|0.00095
16:10:21|0.0009506
16:10:22|0.0009506
16:10:23|0.0009506
16:10:24|0.0009508
16:10:25|0.0009516
16:10:26|0.0009516
16:10:27|0.0009516
16:10:28|0.0009516
16:10:29|0.0009516
16:10:30|0.0009516
16:10:31|0.0009516
16:10:32|0.0009516
16:10:33|0.0009495
16:10:34|0.00095
16:10:35|0.00095
16:10:37|0.00095
16:10:38|0.0009501
16:10:40|0.0009501
16:10:41|0.0009491
16:10:42|0.0009491
16:10:42|0.0009491
16:10:43|0.0009491
16:10:45|0.0009496
16:10:45|0.00095
16:10:46|0.00095
16:10:47|0.00095
16:10:48|0.00095
16:10:49|0.00095
16:10:51|0.00095
16:10:51|0.0009506
16:10:53|0.0009506
16:10:53|0.0009506
16:10:54|0.0009506
16:10:55|0.0009506
16:10:56|0.00095
16:10:58|0.00095
16:10:58|0.00095
16:11:00|0.00095
16:11:00|0.0009488
16:11:02|0.00095
16:11:03|0.0009495
16:11:03|0.0009495
16:11:04|0.0009495
16:11:05|0.0009495
16:11:07|0.000948
16:11:07|0.0009475
16:11:09|0.0009471
16:11:09|0.0009473
16:11:10|0.0009473
16:11:11|0.0009472
16:11:13|0.0009472
16:11:14|0.0009472
16:11:14|0.0009479
16:11:15|0.0009479
16:11:17|0.0009479
16:11:17|0.0009468
16:11:18|0.0009468
16:11:20|0.0009468
16:11:20|0.0009458
16:11:21|0.0009458
16:11:22|0.0009458
16:11:24|0.0009458
16:11:25|0.0009458
16:11:25|0.0009472
16:11:26|0.0009472
16:11:28|0.0009472
16:11:28|0.0009472
16:11:29|0.0009472
16:11:30|0.0009472
16:11:31|0.0009472
16:11:32|0.00095
16:11:34|0.00095
16:11:35|0.00095
16:11:36|0.00095
16:11:36|0.00095
16:11:38|0.0009492
16:11:39|0.0009486
16:11:41|0.0009486
16:11:41|0.0009486
16:11:43|0.0009479
16:11:44|0.0009479
16:11:45|0.0009479
16:11:45|0.0009486
16:11:46|0.0009477
16:11:48|0.0009477
16:11:48|0.0009477
16:11:49|0.0009477
16:11:50|0.0009459
16:11:51|0.0009459
16:11:53|0.0009467
16:11:53|0.0009459
16:11:54|0.0009459
16:11:55|0.0009459
16:11:56|0.0009458
16:11:58|0.000945
16:11:58|0.000945
16:12:00|0.000945
16:12:00|0.0009454
16:12:01|0.0009454
16:12:02|0.0009454
16:12:03|0.0009454
16:12:04|0.0009454
16:12:05|0.000945
16:12:06|0.000945
16:12:07|0.0009438
16:12:08|0.0009438
16:12:10|0.0009438
16:12:10|0.0009438
16:12:11|0.0009438
16:12:12|0.0009438
16:12:14|0.0009438
16:12:14|0.0009447
16:12:15|0.0009447
16:12:16|0.0009447
16:12:17|0.0009433
16:12:18|0.0009433
16:12:20|0.000944
16:12:20|0.000944
16:12:22|0.0009433
16:12:22|0.0009433
16:12:24|0.0009433
16:12:24|0.0009427
16:12:25|0.0009427
16:12:27|0.0009437
16:12:27|0.0009437
16:12:28|0.0009437
16:12:29|0.0009427
16:12:30|0.0009427
16:12:32|0.0009427
16:12:32|0.0009427
16:12:33|0.0009427
16:12:34|0.0009427
16:12:35|0.0009427
16:12:36|0.0009427
16:12:38|0.0009427
16:12:39|0.0009427
16:12:41|0.0009426
16:12:43|0.0009427
16:12:44|0.0009427
16:12:44|0.0009427
16:12:46|0.0009427
16:12:47|0.0009427
16:12:47|0.0009427
16:12:49|0.0009427
16:12:50|0.0009427
16:12:51|0.000944
16:12:51|0.0009447
16:12:53|0.0009447
16:12:54|0.0009447
16:12:55|0.0009447
16:12:56|0.000944
16:12:57|0.000944
16:12:58|0.000944
16:12:59|0.000943
16:13:00|0.000943
16:13:01|0.000943
16:13:02|0.000943
16:13:03|0.0009436
16:13:05|0.000945
16:13:05|0.0009444
16:13:06|0.0009459
16:13:07|0.0009468
16:13:09|0.0009446
16:13:09|0.0009446
16:13:10|0.0009474
16:13:12|0.0009474
16:13:12|0.0009474
16:13:14|0.0009477
16:13:14|0.0009477
16:13:15|0.0009477
16:13:16|0.0009486
16:13:17|0.0009486
16:13:18|0.0009488
16:13:19|0.0009488
16:13:21|0.0009488
16:13:21|0.0009488
16:13:22|0.0009488
16:13:23|0.0009488
16:13:24|0.0009488
16:13:25|0.0009488
16:13:27|0.0009487
16:13:27|0.0009487
16:13:28|0.0009486
16:13:29|0.0009486
16:13:30|0.0009486
16:13:31|0.0009482
16:13:33|0.0009488
16:13:34|0.0009488
16:13:34|0.0009488
16:13:35|0.0009488
16:13:36|0.0009486
16:13:37|0.0009486
16:13:39|0.0009486
16:13:41|0.0009493
16:13:42|0.0009498
16:13:43|0.0009486
16:13:43|0.0009486
16:13:45|0.0009486
16:13:46|0.0009486
16:13:47|0.0009498
16:13:47|0.00095
16:13:49|0.00095
16:13:50|0.00095
16:13:51|0.00095
16:13:52|0.00095
16:13:52|0.00095
16:13:54|0.00095
16:13:55|0.00095
16:13:56|0.00095
16:13:56|0.00095
16:13:58|0.000951
16:13:58|0.000951
16:14:00|0.0009519
16:14:01|0.00095
16:14:02|0.00095
16:14:03|0.00095
16:14:04|0.00095
16:14:05|0.0009498
16:14:06|0.0009498
16:14:07|0.0009498
16:14:08|0.000949
16:14:09|0.000949
16:14:10|0.0009486
16:14:12|0.0009486
16:14:12|0.0009486
16:14:14|0.0009486
16:14:14|0.0009489
16:14:15|0.0009489
16:14:16|0.0009482
16:14:17|0.0009482
16:14:18|0.0009482
16:14:19|0.0009482
16:14:20|0.0009482
16:14:21|0.0009468
16:14:22|0.0009457
16:14:23|0.0009457
16:14:25|0.0009457
16:14:25|0.0009457
16:14:26|0.000946
16:14:27|0.000946
16:14:28|0.0009462
16:14:29|0.0009462
16:14:31|0.0009462
16:14:32|0.0009462
16:14:33|0.0009462
16:14:34|0.0009462
16:14:35|0.000946
16:14:36|0.000946
16:14:37|0.0009462
16:14:38|0.0009456
16:14:39|0.0009456
16:14:41|0.0009456
16:14:41|0.0009456
16:14:43|0.0009456
16:14:44|0.0009473
16:14:45|0.0009473
16:14:46|0.0009473
16:14:47|0.0009473
16:14:48|0.0009473
16:14:49|0.000947
16:14:50|0.000947
16:14:51|0.0009492
16:14:52|0.000948
16:14:53|0.000948
16:14:54|0.000948
16:14:55|0.000948
16:14:56|0.0009481
16:14:57|0.0009481
16:14:58|0.0009481
16:14:59|0.0009473
16:15:00|0.0009473
16:15:01|0.000948
16:15:02|0.0009481
16:15:03|0.0009487
16:15:04|0.0009487
16:15:05|0.0009502
16:15:06|0.0009481
16:15:07|0.0009481
16:15:08|0.0009481
16:15:09|0.000947
16:15:10|0.000947
16:15:11|0.000947
16:15:12|0.000947
16:15:13|0.000947
16:15:14|0.000947
16:15:15|0.000947
16:15:16|0.000947
16:15:18|0.000947
16:15:18|0.000947
16:15:19|0.000947
16:15:21|0.000947
16:15:22|0.000947
16:15:22|0.000947
16:15:23|0.000947
16:15:24|0.000947
16:15:25|0.000947
16:15:26|0.000947
16:15:27|0.0009452
16:15:28|0.0009452
16:15:29|0.0009452
16:15:30|0.000945
16:15:31|0.000945
16:15:32|0.000945
16:15:33|0.000945
16:15:34|0.0009433
16:15:35|0.0009433
16:15:36|0.0009433
16:15:37|0.0009433
16:15:38|0.0009433
16:15:39|0.0009433
16:15:41|0.0009433
16:15:43|0.0009433
16:15:44|0.0009433
16:15:45|0.0009433
16:15:45|0.0009433
16:15:46|0.0009433
16:15:47|0.0009433
16:15:49|0.0009448
16:15:50|0.0009448
16:15:50|0.0009448
16:15:52|0.0009448
16:15:53|0.0009448
16:15:55|0.0009438
16:15:55|0.0009433
16:15:56|0.0009433
16:15:57|0.0009433
16:15:58|0.0009433
16:15:59|0.000943
16:16:00|0.0009427
16:16:02|0.0009422
16:16:03|0.0009424
16:16:04|0.0009424
16:16:04|0.0009424
16:16:06|0.0009438
16:16:07|0.0009438
16:16:08|0.0009438
16:16:09|0.0009438
16:16:09|0.0009444
16:16:10|0.0009453
16:16:12|0.0009453
16:16:12|0.0009448
16:16:13|0.0009443
16:16:15|0.0009435
16:16:15|0.0009435
16:16:17|0.0009448
16:16:17|0.0009448
16:16:19|0.0009448
16:16:20|0.0009448
16:16:20|0.0009448
16:16:22|0.0009448
16:16:23|0.0009448
16:16:23|0.0009448
16:16:25|0.0009454
16:16:25|0.0009454
16:16:27|0.0009446
16:16:29|0.0009453
16:16:30|0.0009454
16:16:31|0.0009454
16:16:32|0.0009454
16:16:33|0.0009454
16:16:34|0.0009454
16:16:35|0.0009454
16:16:36|0.0009454
16:16:37|0.0009454
16:16:38|0.0009454
16:16:39|0.0009454
16:16:40|0.0009454
16:16:41|0.000946
16:16:42|0.000946
16:16:43|0.000946
16:16:45|0.000946
16:16:46|0.000947
16:16:46|0.000948
16:16:48|0.000948
16:16:48|0.000948
16:16:49|0.0009485
16:16:51|0.0009485
16:16:52|0.0009485
16:16:53|0.0009485
16:16:55|0.0009471
16:16:55|0.0009471
16:16:57|0.0009471
16:16:58|0.0009475
16:16:59|0.0009475
16:17:00|0.0009469
16:17:02|0.0009469
16:17:02|0.0009482
16:17:03|0.0009482
16:17:04|0.0009482
16:17:05|0.0009482
16:17:06|0.0009478
16:17:07|0.0009478
16:17:08|0.0009478
16:17:10|0.0009459
16:17:11|0.0009459
16:17:11|0.0009459
16:17:12|0.0009459
16:17:14|0.0009459
16:17:15|0.0009459
16:17:15|0.0009454
16:17:17|0.0009452
16:17:17|0.0009452
16:17:18|0.0009452
16:17:20|0.000943
16:17:20|0.000943
16:17:21|0.000943
16:17:22|0.000943
16:17:24|0.000943
16:17:25|0.000943
16:17:26|0.000943
16:17:27|0.0009432
16:17:27|0.0009432
16:17:28|0.0009432
16:17:30|0.0009432
16:17:30|0.0009432
16:17:32|0.0009432
16:17:33|0.0009432
16:17:35|0.0009432
16:17:35|0.0009432
16:17:36|0.0009421
16:17:37|0.0009422
16:17:39|0.000943
16:17:40|0.000943
16:17:40|0.000943
16:17:41|0.000943
16:17:44|0.000943
16:17:45|0.000943
16:17:45|0.000943
16:17:47|0.000943
16:17:48|0.000943
16:17:48|0.000943
16:17:50|0.000943
16:17:51|0.000943
16:17:52|0.000942
16:17:53|0.000942
16:17:54|0.0009415
16:17:55|0.0009415
16:17:56|0.0009415
16:17:57|0.0009427
16:17:59|0.0009427
16:18:00|0.0009427
16:18:01|0.0009427
16:18:01|0.0009415
16:18:03|0.0009415
16:18:04|0.0009415
16:18:04|0.0009415
16:18:06|0.0009415
16:18:07|0.0009415
16:18:08|0.0009415
16:18:09|0.0009432
16:18:10|0.0009432
16:18:10|0.0009432
16:18:12|0.0009432
16:18:12|0.0009415
16:18:13|0.0009409
16:18:14|0.0009402
16:18:16|0.00094
16:18:17|0.00094
16:18:18|0.00094
16:18:18|0.0009407
16:18:20|0.00094
16:18:21|0.00094
16:18:21|0.00094
16:18:23|0.00094
16:18:24|0.00094
16:18:25|0.0009393
16:18:26|0.00094
16:18:27|0.00094
16:18:28|0.0009413
16:18:29|0.0009413
16:18:30|0.0009413
16:18:31|0.0009384
16:18:32|0.0009384
16:18:33|0.0009384
16:18:34|0.0009384
16:18:35|0.0009384
16:18:36|0.0009383
16:18:37|0.0009373
16:18:38|0.0009373
16:18:39|0.0009373
16:18:40|0.0009373
16:18:41|0.0009372
16:18:42|0.0009372
16:18:43|0.0009372
16:18:45|0.0009372
16:18:45|0.0009373
16:18:47|0.0009373
16:18:47|0.0009373
16:18:49|0.0009362
16:18:50|0.0009373
16:18:51|0.0009363
16:18:52|0.0009363
16:18:53|0.000937
16:18:54|0.000937
16:18:55|0.000937
16:18:56|0.000937
16:18:57|0.000937
16:18:59|0.000937
16:19:01|0.000937
16:19:02|0.000937
16:19:03|0.000937
16:19:04|0.0009373
16:19:05|0.0009373
16:19:05|0.0009373
16:19:06|0.0009373
16:19:07|0.0009373
16:19:08|0.0009373
16:19:10|0.0009392
16:19:10|0.0009392
16:19:12|0.0009394
16:19:13|0.0009394
16:19:14|0.0009394
16:19:14|0.0009394
16:19:16|0.0009394
16:19:17|0.0009394
16:19:17|0.0009394
16:19:19|0.0009394
16:19:20|0.000939
16:19:21|0.0009382
16:19:22|0.0009382
16:19:23|0.0009382
16:19:24|0.0009382
16:19:25|0.0009394
16:19:26|0.0009394
16:19:26|0.0009394
16:19:27|0.00094
16:19:28|0.00094
16:19:30|0.00094
16:19:31|0.00094
16:19:32|0.00094
16:19:33|0.00094
16:19:34|0.00094
16:19:35|0.00094
16:19:36|0.00094
16:19:36|0.00094
16:19:38|0.00094
16:19:39|0.0009396
16:19:39|0.0009394
16:19:41|0.0009394
16:19:41|0.0009394
16:19:43|0.0009394
16:19:44|0.0009394
16:19:46|0.0009394
16:19:46|0.0009396
16:19:47|0.0009394
16:19:48|0.0009394
16:19:50|0.0009394
16:19:51|0.0009394
16:19:51|0.0009394
16:19:53|0.00094
16:19:54|0.00094
16:19:54|0.00094
16:19:55|0.00094
16:19:56|0.00094
16:19:57|0.00094
16:19:59|0.00094
16:19:59|0.0009402
16:20:01|0.0009404
16:20:01|0.0009402
16:20:02|0.0009403
16:20:03|0.0009403
16:20:05|0.0009414
16:20:05|0.0009414
16:20:06|0.0009414
16:20:08|0.0009414
16:20:08|0.0009399
16:20:10|0.0009392
16:20:11|0.0009395
16:20:12|0.0009395
16:20:12|0.0009395
16:20:14|0.0009395
16:20:14|0.0009395
16:20:16|0.0009395
16:20:17|0.0009395
16:20:18|0.0009395
16:20:19|0.0009395
16:20:19|0.0009402
16:20:20|0.0009415
16:20:22|0.0009415
16:20:23|0.0009397
16:20:24|0.0009397
16:20:25|0.0009408
16:20:26|0.0009402
16:20:26|0.0009402
16:20:28|0.0009402
16:20:28|0.0009402
16:20:29|0.0009407
16:20:30|0.0009407
16:20:32|0.0009407
16:20:32|0.000941
16:20:33|0.000941
16:20:35|0.000941
16:20:35|0.000941
16:20:36|0.0009418
16:20:38|0.0009418
16:20:39|0.0009418
16:20:39|0.0009418
16:20:41|0.0009418
16:20:42|0.0009418
16:20:42|0.0009418
16:20:44|0.0009414
16:20:45|0.0009414
16:20:47|0.0009426
16:20:47|0.0009418
16:20:50|0.0009418
16:20:50|0.0009418
16:20:52|0.0009418
16:20:53|0.000941
16:20:54|0.0009413
16:20:54|0.0009417
16:20:55|0.0009417
16:20:56|0.0009418
16:20:57|0.0009418
16:20:58|0.0009418
16:21:00|0.0009418
16:21:00|0.000941
16:21:02|0.0009406
16:21:03|0.0009407
16:21:04|0.0009407
16:21:05|0.0009407
16:21:06|0.0009394
16:21:07|0.0009394
16:21:08|0.000939
16:21:09|0.000939
16:21:10|0.0009395
16:21:11|0.0009402
16:21:12|0.0009413
16:21:13|0.0009413
16:21:14|0.0009395
16:21:15|0.0009395
16:21:16|0.0009405
16:21:17|0.0009405
16:21:18|0.0009405
16:21:19|0.0009405
16:21:20|0.0009405
16:21:21|0.0009405
16:21:22|0.0009405
16:21:24|0.0009405
16:21:24|0.0009405
16:21:25|0.0009405
16:21:26|0.0009405
16:21:27|0.0009405
16:21:28|0.0009405
16:21:29|0.0009405
16:21:30|0.0009405
16:21:31|0.0009404
16:21:32|0.0009404
16:21:33|0.0009404
16:21:34|0.0009404
16:21:35|0.0009404
16:21:36|0.0009404
16:21:37|0.0009404
16:21:38|0.0009404
16:21:39|0.0009404
16:21:40|0.0009404
16:21:41|0.0009404
16:21:43|0.000939
16:21:43|0.0009386
16:21:45|0.0009386
16:21:46|0.0009404
16:21:48|0.0009404
16:21:49|0.0009404
16:21:49|0.0009389
16:21:51|0.0009386
16:21:52|0.0009386
16:21:53|0.0009379
16:21:54|0.0009373
16:21:55|0.0009384
16:21:56|0.0009384
16:21:57|0.0009371
16:21:57|0.0009371
16:21:59|0.0009366
16:22:00|0.0009354
16:22:01|0.0009359
16:22:02|0.0009339
16:22:03|0.0009339
16:22:04|0.0009329
16:22:05|0.000933
16:22:06|0.0009348
16:22:06|0.0009348
16:22:08|0.0009348
16:22:08|0.0009348
16:22:10|0.0009353
16:22:11|0.000936
16:22:12|0.0009342
16:22:13|0.0009342
16:22:14|0.0009342
16:22:14|0.0009348
16:22:16|0.0009348
16:22:16|0.0009347
16:22:18|0.0009347
16:22:18|0.0009347
16:22:20|0.0009347
16:22:21|0.0009347
16:22:22|0.0009354
16:22:23|0.0009347
16:22:24|0.0009347
16:22:25|0.0009332
16:22:26|0.0009332
16:22:27|0.0009332
16:22:28|0.0009359
16:22:29|0.000935
16:22:30|0.000936
16:22:32|0.000936
16:22:32|0.000936
16:22:33|0.000936
16:22:34|0.0009354
16:22:35|0.0009354
16:22:36|0.0009349
16:22:37|0.0009347
16:22:38|0.0009347
16:22:39|0.0009347
16:22:40|0.0009347
16:22:41|0.0009347
16:22:42|0.0009347
16:22:43|0.0009332
16:22:44|0.0009328
16:22:45|0.0009328
16:22:47|0.0009328
16:22:47|0.0009328
16:22:49|0.0009333
16:22:49|0.0009333
16:22:51|0.0009364
16:22:52|0.0009364
16:22:53|0.0009364
16:22:54|0.0009364
16:22:55|0.0009344
16:22:56|0.0009344
16:22:57|0.0009344
16:22:58|0.0009344
16:22:59|0.0009344
16:23:00|0.0009344
16:23:01|0.0009365
16:23:02|0.0009365
16:23:03|0.0009365
16:23:04|0.0009365
16:23:05|0.0009365
16:23:06|0.0009365
16:23:07|0.0009365
16:23:08|0.0009365
16:23:09|0.0009365
16:23:10|0.0009379
16:23:11|0.0009374
16:23:12|0.0009374
16:23:14|0.0009374
16:23:14|0.0009374
16:23:16|0.0009374
16:23:17|0.0009374
16:23:18|0.0009374
16:23:19|0.0009366
16:23:20|0.0009366
16:23:21|0.0009366
16:23:22|0.0009366
16:23:23|0.0009366
16:23:24|0.0009366
16:23:25|0.0009372
16:23:26|0.0009384
16:23:27|0.0009372
16:23:28|0.0009372
16:23:29|0.0009368
16:23:30|0.0009368
16:23:31|0.0009368
16:23:32|0.0009368
16:23:33|0.0009368
16:23:34|0.0009368
16:23:35|0.0009368
16:23:36|0.0009368
16:23:37|0.0009368
16:23:38|0.0009368
16:23:40|0.0009368
16:23:40|0.0009368
16:23:42|0.0009368
16:23:42|0.0009368
16:23:44|0.0009366
16:23:44|0.0009366
16:23:45|0.0009366
16:23:46|0.0009377
16:23:47|0.0009383
16:23:49|0.0009378
16:23:49|0.0009378
16:23:50|0.000936
16:23:53|0.000936
16:23:54|0.000936
16:23:54|0.000936
16:23:55|0.0009333
16:23:56|0.0009333
16:23:57|0.0009346
16:23:59|0.0009346
16:23:59|0.0009346
16:24:01|0.0009346
16:24:02|0.0009346
16:24:02|0.0009346
16:24:04|0.0009356
16:24:05|0.0009355
16:24:06|0.0009355
16:24:07|0.0009376
16:24:08|0.0009376
16:24:09|0.0009376
16:24:10|0.0009376
16:24:12|0.0009376
16:24:12|0.0009376
16:24:13|0.0009376
16:24:15|0.0009376
16:24:15|0.0009376
16:24:17|0.000935
16:24:18|0.000935
16:24:18|0.000935
16:24:19|0.000935
16:24:20|0.0009348
16:24:22|0.0009347
16:24:22|0.0009347
16:24:23|0.0009347
16:24:25|0.0009347
16:24:26|0.0009347
16:24:27|0.0009347
16:24:28|0.0009348
16:24:28|0.0009348
16:24:30|0.000935
16:24:31|0.000935
16:24:32|0.0009362
16:24:33|0.0009362
16:24:33|0.0009362
16:24:35|0.0009362
16:24:35|0.0009362
16:24:37|0.0009362
16:24:37|0.0009362
16:24:38|0.0009362
16:24:40|0.0009362
16:24:41|0.0009362
16:24:41|0.0009362
16:24:43|0.0009362
16:24:43|0.0009362
16:24:45|0.0009362
16:24:45|0.0009348
16:24:47|0.0009348
16:24:48|0.0009348
16:24:49|0.0009349
16:24:50|0.0009349
16:24:51|0.0009348
16:24:53|0.0009348
16:24:53|0.0009348
16:24:54|0.0009347
16:24:56|0.0009348
16:24:56|0.000935
16:24:57|0.0009357
16:24:58|0.0009357
16:25:00|0.0009357
16:25:01|0.0009357
16:25:02|0.0009357
16:25:03|0.000934
16:25:04|0.000934
16:25:05|0.000934
16:25:06|0.000934
16:25:07|0.000934
16:25:08|0.000935
16:25:09|0.0009354
16:25:10|0.0009354
16:25:11|0.0009348
16:25:12|0.0009348
16:25:13|0.0009348
16:25:14|0.0009348
16:25:15|0.0009348
16:25:16|0.0009348
16:25:17|0.0009348
16:25:19|0.0009348
16:25:19|0.0009348
16:25:20|0.0009354
16:25:21|0.0009354
16:25:22|0.0009354
16:25:23|0.0009346
16:25:25|0.000935
16:25:25|0.0009349
16:25:27|0.0009349
16:25:27|0.0009352
16:25:28|0.0009352
16:25:30|0.0009352
16:25:30|0.0009352
16:25:31|0.0009352
16:25:32|0.0009352
16:25:33|0.0009352
16:25:34|0.0009359
16:25:35|0.0009368
16:25:36|0.000937
16:25:37|0.000937
16:25:38|0.000937
16:25:39|0.000937
16:25:40|0.000937
16:25:41|0.000937
16:25:42|0.000937
16:25:44|0.000937
16:25:44|0.000937
16:25:45|0.000937
16:25:46|0.000937
16:25:47|0.000937
16:25:49|0.0009372
16:25:49|0.0009372
16:25:51|0.0009384
16:25:52|0.0009384
16:25:54|0.0009384
16:25:54|0.0009384
16:25:55|0.0009384
16:25:56|0.0009384
16:25:58|0.0009365
16:25:58|0.0009365
16:25:59|0.0009371
16:26:00|0.0009371
16:26:02|0.0009371
16:26:03|0.0009371
16:26:05|0.0009371
16:26:05|0.0009371
16:26:06|0.0009365
16:26:08|0.0009365
16:26:08|0.0009365
16:26:09|0.0009365
16:26:11|0.0009365
16:26:12|0.0009365
16:26:13|0.0009365
16:26:14|0.0009365
16:26:15|0.0009365
16:26:17|0.0009365
16:26:17|0.0009365
16:26:19|0.0009365
16:26:19|0.0009365
16:26:20|0.0009365
16:26:21|0.0009365
16:26:22|0.0009365
16:26:23|0.0009372
16:26:25|0.0009372
16:26:25|0.0009372
16:26:26|0.0009372
16:26:27|0.0009372
16:26:28|0.0009372
16:26:29|0.000937
16:26:30|0.000937
16:26:32|0.000937
16:26:32|0.000937
16:26:34|0.000937
16:26:34|0.0009342
16:26:35|0.000936
16:26:36|0.000936
16:26:37|0.000936
16:26:38|0.000936
16:26:39|0.000936
16:26:40|0.0009353
16:26:41|0.0009348
16:26:43|0.0009348
16:26:44|0.0009348
16:26:44|0.0009348
16:26:45|0.0009348
16:26:46|0.0009348
16:26:47|0.0009348
16:26:48|0.0009348
16:26:49|0.0009354
16:26:50|0.0009354
16:26:51|0.0009354
16:26:54|0.0009354
16:26:54|0.0009354
16:26:55|0.000936
16:26:56|0.000936
16:26:57|0.000936
16:26:58|0.000936
16:26:59|0.000936
16:27:01|0.0009357
16:27:01|0.0009357
16:27:03|0.0009357
16:27:03|0.0009364
16:27:04|0.0009364
16:27:06|0.0009362
16:27:06|0.0009362
16:27:07|0.0009362
16:27:08|0.0009362
16:27:09|0.0009362
16:27:10|0.0009362
16:27:11|0.0009362
16:27:12|0.0009362
16:27:13|0.0009362
16:27:14|0.0009366
16:27:15|0.0009366
16:27:16|0.0009366
16:27:17|0.0009354
16:27:19|0.0009354
16:27:19|0.0009352
16:27:20|0.000935
16:27:22|0.000935
16:27:23|0.000935
16:27:24|0.000935
16:27:25|0.000935
16:27:26|0.000935
16:27:28|0.000935
16:27:28|0.000935
16:27:29|0.0009353
16:27:30|0.000935
16:27:31|0.0009348
16:27:32|0.000934
16:27:34|0.0009352
16:27:34|0.0009352
16:27:35|0.0009348
16:27:36|0.0009348
16:27:37|0.0009349
16:27:39|0.0009349
16:27:39|0.0009348
16:27:40|0.0009347
16:27:41|0.0009347
16:27:42|0.000934
16:27:43|0.000934
16:27:44|0.000934
16:27:45|0.000934
16:27:46|0.000934
16:27:47|0.000934
16:27:48|0.000934
16:27:49|0.0009342
16:27:50|0.0009347
16:27:51|0.0009347
16:27:52|0.0009347
16:27:54|0.0009347
16:27:55|0.0009347
16:27:56|0.0009347
16:27:58|0.0009347
16:27:59|0.0009347
16:28:00|0.0009347
16:28:01|0.0009347
16:28:02|0.0009358
16:28:03|0.0009343
16:28:04|0.0009343
16:28:05|0.0009343
16:28:06|0.000934
16:28:07|0.000934
16:28:08|0.0009336
16:28:09|0.0009333
16:28:10|0.0009329
16:28:11|0.0009326
16:28:12|0.0009326
16:28:13|0.0009326
16:28:14|0.0009326
16:28:16|0.0009326
16:28:17|0.000933
16:28:17|0.000933
16:28:18|0.000933
16:28:19|0.0009322
16:28:21|0.0009322
16:28:22|0.0009322
16:28:22|0.0009322
16:28:24|0.0009322
16:28:25|0.0009322
16:28:26|0.0009322
16:28:27|0.0009322
16:28:27|0.0009322
16:28:29|0.0009322
16:28:30|0.0009323
16:28:30|0.0009323
16:28:32|0.0009324
16:28:32|0.0009325
16:28:34|0.0009325
16:28:34|0.0009325
16:28:36|0.0009325
16:28:36|0.0009325
16:28:38|0.0009331
16:28:38|0.0009333
16:28:40|0.0009332
16:28:41|0.0009332
16:28:42|0.0009332
16:28:43|0.000934
16:28:43|0.0009322
16:28:44|0.000934
16:28:45|0.000934
16:28:47|0.000934
16:28:48|0.0009336
16:28:49|0.0009336
16:28:50|0.0009333
16:28:50|0.0009333
16:28:52|0.0009342
16:28:53|0.0009348
16:28:54|0.0009348
16:28:56|0.0009348
16:28:57|0.0009348
16:28:57|0.0009348
16:28:58|0.0009348
16:29:00|0.0009348
16:29:01|0.0009348
16:29:02|0.0009348
16:29:03|0.0009348
16:29:04|0.0009348
16:29:05|0.0009348
16:29:06|0.0009348
16:29:07|0.0009348
16:29:08|0.0009345
16:29:09|0.0009345
16:29:10|0.0009345
16:29:11|0.0009345
16:29:12|0.0009348
16:29:13|0.0009348
16:29:15|0.0009348
16:29:15|0.0009345
16:29:16|0.0009345
16:29:17|0.000934
16:29:18|0.000933
16:29:19|0.000933
16:29:20|0.000933
16:29:22|0.000933
16:29:23|0.000933
16:29:24|0.000933
16:29:25|0.000933
16:29:26|0.000933
16:29:26|0.0009326
16:29:27|0.0009326
16:29:28|0.0009326
16:29:30|0.0009327
16:29:30|0.0009327
16:29:32|0.0009327
16:29:32|0.0009327
16:29:34|0.0009327
16:29:35|0.0009326
16:29:36|0.0009326
16:29:37|0.0009326
16:29:37|0.0009326
16:29:39|0.0009326
16:29:40|0.0009326
16:29:41|0.0009326
16:29:42|0.0009325
16:29:43|0.0009325
16:29:44|0.0009325
16:29:45|0.0009325
16:29:46|0.0009325
16:29:48|0.0009325
16:29:49|0.0009325
16:29:49|0.0009325
16:29:50|0.0009327
16:29:51|0.0009324
16:29:52|0.0009324
16:29:53|0.0009325
16:29:55|0.0009327
16:29:56|0.0009327
16:29:58|0.0009327
16:29:58|0.0009323
16:29:59|0.0009323
16:30:01|0.0009323
16:30:02|0.0009315
16:30:04|0.0009314
16:30:04|0.0009314
16:30:05|0.000932
16:30:07|0.0009325
16:30:07|0.0009325
16:30:09|0.0009325
16:30:09|0.0009325
16:30:10|0.0009323
16:30:11|0.0009314
16:30:12|0.0009314
16:30:13|0.0009315
16:30:14|0.0009315
16:30:16|0.0009315
16:30:16|0.0009315
16:30:18|0.00093
16:30:18|0.0009305
16:30:19|0.0009305
16:30:20|0.0009304
16:30:21|0.0009304
16:30:22|0.0009288
16:30:23|0.0009288
16:30:24|0.0009288
16:30:26|0.0009288
16:30:26|0.0009288
16:30:27|0.0009288
16:30:28|0.0009288
16:30:29|0.0009296
16:30:31|0.0009296
16:30:31|0.0009296
16:30:33|0.0009296
16:30:33|0.0009296
16:30:34|0.0009296
16:30:35|0.0009312
16:30:36|0.0009312
16:30:37|0.0009312
16:30:38|0.0009312
16:30:39|0.00093
16:30:40|0.00093
16:30:41|0.00093
16:30:42|0.00093
16:30:43|0.00093
16:30:44|0.00093
16:30:46|0.00093
16:30:47|0.0009295
16:30:48|0.0009295
16:30:48|0.0009295
16:30:49|0.0009295
16:30:50|0.0009295
16:30:52|0.0009295
16:30:52|0.0009295
16:30:54|0.0009295
16:30:54|0.0009301
16:30:56|0.0009301
16:30:58|0.0009301
16:30:59|0.0009306
16:31:01|0.0009306
16:31:01|0.0009306
16:31:02|0.0009306
16:31:03|0.0009315
16:31:05|0.0009315
16:31:05|0.0009322
16:31:06|0.0009322
16:31:07|0.0009325
16:31:08|0.0009325
16:31:09|0.0009324
16:31:12|0.000933
16:31:13|0.0009355
16:31:14|0.0009355
16:31:15|0.0009355
16:31:16|0.0009361
16:31:17|0.0009366
16:31:18|0.0009366
16:31:19|0.0009366
16:31:20|0.0009366
16:31:21|0.0009366
16:31:22|0.0009368
16:31:23|0.000936
16:31:24|0.0009355
16:31:25|0.0009355
16:31:26|0.0009355
16:31:27|0.0009355
16:31:28|0.0009355
16:31:29|0.0009355
16:31:30|0.0009355
16:31:31|0.0009355
16:31:32|0.0009355
16:31:33|0.0009355
16:31:34|0.000936
16:31:35|0.000936
16:31:36|0.000936
16:31:37|0.000936
16:31:38|0.0009356
16:31:39|0.0009348
16:31:40|0.0009348
16:31:41|0.0009348
16:31:42|0.000934
16:31:43|0.000934
16:31:44|0.000934
16:31:45|0.000934
16:31:46|0.000934
16:31:47|0.000934
16:31:48|0.000934
16:31:49|0.0009352
16:31:50|0.0009352
16:31:51|0.0009352
16:31:52|0.0009352
16:31:53|0.0009352
16:31:54|0.000934
16:31:55|0.000934
16:31:56|0.000934
16:31:57|0.000934
16:31:58|0.0009337
16:31:59|0.0009337
16:32:00|0.0009337
16:32:01|0.0009344
16:32:02|0.0009344
16:32:03|0.0009333
16:32:04|0.0009333
16:32:05|0.0009337
16:32:06|0.0009337
16:32:08|0.0009323
16:32:09|0.000932
16:32:11|0.0009302
16:32:11|0.0009302
16:32:13|0.0009302
16:32:13|0.0009323
16:32:14|0.0009323
16:32:15|0.0009314
16:32:16|0.0009314
16:32:18|0.0009314
16:32:18|0.0009315
16:32:19|0.0009315
16:32:21|0.0009315
16:32:21|0.0009317
16:32:23|0.0009317
16:32:23|0.0009317
16:32:25|0.0009317
16:32:25|0.0009317
16:32:27|0.0009317
16:32:27|0.0009317
16:32:29|0.0009317
16:32:30|0.0009306
16:32:31|0.000931
16:32:31|0.000931
16:32:32|0.000931
16:32:33|0.000931
16:32:35|0.0009311
16:32:35|0.00093
16:32:37|0.00093
16:32:38|0.00093
16:32:38|0.00093
16:32:39|0.00093
16:32:41|0.0009296
16:32:42|0.0009296
16:32:42|0.0009296
16:32:43|0.000931
16:32:44|0.000931
16:32:46|0.000931
16:32:47|0.000931
16:32:48|0.000931
16:32:48|0.0009312
16:32:50|0.0009312
16:32:51|0.0009303
16:32:52|0.0009303
16:32:53|0.0009303
16:32:53|0.0009303
16:32:54|0.0009295
16:32:56|0.0009288
16:32:56|0.0009297
16:32:59|0.0009297
16:33:00|0.0009297
16:33:01|0.0009299
16:33:02|0.0009299
16:33:03|0.0009299
16:33:04|0.0009299
16:33:06|0.0009299
16:33:07|0.0009299
16:33:07|0.0009299
16:33:08|0.0009299
16:33:09|0.0009299
16:33:11|0.0009277
16:33:12|0.0009277
16:33:12|0.0009277
16:33:13|0.0009277
16:33:14|0.0009277
16:33:16|0.0009277
16:33:17|0.0009275
16:33:18|0.0009275
16:33:19|0.0009275
16:33:20|0.0009275
16:33:20|0.0009275
16:33:22|0.0009265
16:33:23|0.0009274
16:33:23|0.0009274
16:33:25|0.0009274
16:33:25|0.0009274
16:33:26|0.0009274
16:33:28|0.0009271
16:33:29|0.0009265
16:33:29|0.0009265
16:33:30|0.0009277
16:33:32|0.0009272
16:33:32|0.0009272
16:33:34|0.0009282
16:33:34|0.0009282
16:33:35|0.0009277
16:33:37|0.0009277
16:33:38|0.0009277
16:33:39|0.0009288
16:33:40|0.0009283
16:33:41|0.0009283
16:33:42|0.0009303
16:33:44|0.0009302
16:33:44|0.0009302
16:33:46|0.0009302
16:33:47|0.0009302
16:33:48|0.0009289
16:33:48|0.0009297
16:33:50|0.0009297
16:33:51|0.0009297
16:33:52|0.0009297
16:33:53|0.0009297
16:33:53|0.0009297
16:33:55|0.0009297
16:33:55|0.0009294
16:33:56|0.0009282
16:33:57|0.0009282
16:34:00|0.0009282
16:34:01|0.0009282
16:34:02|0.0009282
16:34:02|0.0009282
16:34:04|0.0009282
16:34:04|0.0009282
16:34:06|0.0009282
16:34:06|0.0009282
16:34:07|0.0009282
16:34:08|0.0009296
16:34:09|0.0009301
16:34:11|0.0009301
16:34:11|0.0009303
16:34:13|0.000929
16:34:14|0.000929
16:34:14|0.000929
16:34:15|0.0009297
16:34:17|0.0009289
16:34:18|0.0009289
16:34:18|0.0009289
16:34:20|0.0009289
16:34:21|0.0009289
16:34:22|0.0009289
16:34:23|0.00093
16:34:23|0.00093
16:34:25|0.00093
16:34:26|0.0009284
16:34:26|0.0009283
16:34:28|0.0009283
16:34:28|0.0009283
16:34:30|0.0009293
16:34:31|0.0009293
16:34:31|0.0009293
16:34:32|0.0009293
16:34:34|0.0009293
16:34:34|0.0009293
16:34:36|0.0009293
16:34:36|0.0009283
16:34:37|0.0009283
16:34:38|0.0009283
16:34:39|0.0009281
16:34:40|0.0009281
16:34:41|0.0009281
16:34:42|0.0009281
16:34:44|0.0009281
16:34:45|0.0009283
16:34:45|0.0009283
16:34:48|0.0009276
16:34:48|0.0009276
16:34:49|0.0009276
16:34:50|0.0009276
16:34:51|0.0009283
16:34:53|0.0009283
16:34:53|0.0009283
16:34:54|0.000929
16:34:56|0.000929
16:34:56|0.000929
16:34:57|0.000929
16:34:58|0.000929
16:34:59|0.000929
16:35:01|0.000929
16:35:02|0.000929
16:35:03|0.000929
16:35:03|0.000929
16:35:05|0.0009283
16:35:05|0.0009281
16:35:07|0.0009281
16:35:09|0.0009285
16:35:09|0.0009285
16:35:10|0.000929
16:35:11|0.000929
16:35:13|0.000931
16:35:13|0.000931
16:35:14|0.000931
16:35:15|0.0009289
16:35:17|0.0009289
16:35:17|0.0009289
16:35:18|0.0009289
16:35:19|0.0009289
16:35:21|0.000928
16:35:21|0.0009283
16:35:22|0.0009283
16:35:23|0.0009282
16:35:24|0.0009282
16:35:25|0.0009282
16:35:26|0.0009282
16:35:27|0.0009282
16:35:28|0.000928
16:35:29|0.000928
16:35:30|0.0009276
16:35:32|0.0009276
16:35:32|0.0009276
16:35:33|0.0009276
16:35:34|0.0009276
16:35:36|0.0009276
16:35:36|0.0009276
16:35:37|0.0009275
16:35:38|0.0009275
16:35:39|0.0009275
16:35:40|0.0009275
16:35:41|0.0009275
16:35:42|0.0009275
16:35:44|0.0009275
16:35:45|0.0009275
16:35:45|0.0009263
16:35:46|0.0009263
16:35:47|0.0009266
16:35:48|0.0009266
16:35:49|0.0009266
16:35:50|0.0009288
16:35:51|0.0009288
16:35:52|0.0009288
16:35:53|0.0009293
16:35:55|0.0009293
16:35:56|0.0009293
16:35:56|0.0009293
16:35:57|0.0009293
16:35:59|0.0009293
16:35:59|0.0009293
16:36:02|0.0009293
16:36:03|0.0009293
16:36:04|0.0009293
16:36:04|0.0009264
16:36:06|0.0009254
16:36:07|0.0009254
16:36:07|0.0009276
16:36:09|0.0009276
16:36:10|0.0009276
16:36:10|0.0009276
16:36:12|0.0009276
16:36:12|0.000927
16:36:14|0.000927
16:36:15|0.000927
16:36:16|0.000927
16:36:17|0.000927
16:36:17|0.0009282
16:36:18|0.0009282
16:36:19|0.0009282
16:36:20|0.0009282
16:36:21|0.0009282
16:36:23|0.0009282
16:36:23|0.0009282
16:36:25|0.0009276
16:36:26|0.0009276
16:36:27|0.0009276
16:36:28|0.0009288
16:36:29|0.0009288
16:36:29|0.0009288
16:36:31|0.0009288
16:36:32|0.0009282
16:36:33|0.000928
16:36:34|0.000928
16:36:35|0.000928
16:36:35|0.000928
16:36:36|0.000928
16:36:38|0.000928
16:36:39|0.0009293
16:36:39|0.0009288
16:36:40|0.0009288
16:36:42|0.0009294
16:36:43|0.0009294
16:36:44|0.0009294
16:36:45|0.0009294
16:36:45|0.0009294
16:36:46|0.0009294
16:36:48|0.0009284
16:36:49|0.0009284
16:36:50|0.0009284
16:36:51|0.0009284
16:36:52|0.0009284
16:36:53|0.000928
16:36:54|0.000928
16:36:55|0.000928
16:36:56|0.000928
16:36:57|0.000928
16:36:58|0.0009275
16:36:59|0.0009275
16:37:00|0.0009275
16:37:01|0.0009275
16:37:02|0.0009275
16:37:03|0.0009275
16:37:05|0.0009254
16:37:05|0.0009252
16:37:06|0.000925
16:37:08|0.0009234
16:37:08|0.0009243
16:37:10|0.0009251
16:37:10|0.0009251
16:37:12|0.0009251
16:37:12|0.0009251
16:37:13|0.0009251
16:37:15|0.0009251
16:37:15|0.0009251
16:37:16|0.0009251
16:37:17|0.0009251
16:37:19|0.0009251
16:37:19|0.0009251
16:37:20|0.0009251
16:37:21|0.0009251
16:37:23|0.0009251
16:37:24|0.0009251
16:37:24|0.000925
16:37:25|0.000925
16:37:26|0.000925
16:37:28|0.000925
16:37:28|0.000925
16:37:29|0.000925
16:37:30|0.000925
16:37:31|0.000925
16:37:32|0.000925
16:37:33|0.000925
16:37:35|0.000925
16:37:36|0.000925
16:37:37|0.000925
16:37:38|0.000925
16:37:39|0.0009263
16:37:40|0.0009263
16:37:40|0.0009263
16:37:42|0.0009263
16:37:42|0.0009263
16:37:44|0.0009263
16:37:45|0.0009271
16:37:46|0.0009271
16:37:46|0.000927
16:37:48|0.0009265
16:37:48|0.0009265
16:37:50|0.0009265
16:37:50|0.000927
16:37:52|0.000927
16:37:52|0.0009263
16:37:54|0.0009263
16:37:54|0.0009263
16:37:56|0.0009263
16:37:57|0.0009263
16:37:58|0.000926
16:37:59|0.000926
16:37:59|0.000926
16:38:01|0.000926
16:38:02|0.000926
16:38:04|0.0009246
16:38:05|0.0009246
16:38:06|0.0009258
16:38:06|0.0009258
16:38:08|0.0009258
16:38:09|0.0009258
16:38:10|0.0009258
16:38:11|0.0009258
16:38:12|0.0009258
16:38:12|0.0009258
16:38:14|0.0009258
16:38:15|0.0009258
16:38:16|0.0009258
16:38:17|0.0009258
16:38:19|0.0009258
16:38:19|0.0009258
16:38:21|0.0009258
16:38:22|0.0009258
16:38:22|0.0009243
16:38:24|0.0009243
16:38:25|0.0009243
16:38:25|0.0009243
16:38:26|0.0009244
16:38:28|0.0009237
16:38:28|0.0009237
16:38:30|0.0009237
16:38:31|0.0009237
16:38:32|0.0009237
16:38:33|0.0009237
16:38:33|0.0009238
16:38:34|0.0009233
16:38:35|0.0009233
16:38:36|0.0009233
16:38:38|0.0009233
16:38:38|0.0009243
16:38:39|0.0009241
16:38:40|0.0009241
16:38:42|0.0009241
16:38:43|0.0009241
16:38:43|0.0009241
16:38:44|0.0009241
16:38:46|0.0009241
16:38:47|0.0009241
16:38:47|0.0009241
16:38:48|0.0009238
16:38:50|0.0009238
16:38:50|0.0009238
16:38:52|0.0009238
16:38:52|0.0009238
16:38:54|0.0009238
16:38:55|0.0009238
16:38:56|0.0009238
16:38:57|0.0009238
16:38:58|0.0009238
16:38:59|0.0009238
16:39:00|0.0009238
16:39:01|0.0009238
16:39:02|0.0009238
16:39:03|0.0009243
16:39:05|0.0009244
16:39:06|0.0009244
16:39:06|0.0009237
16:39:07|0.0009237
16:39:08|0.0009233
16:39:10|0.0009237
16:39:10|0.0009237
16:39:11|0.0009237
16:39:12|0.0009237
16:39:14|0.0009237
16:39:15|0.0009237
16:39:16|0.0009237
16:39:17|0.0009237
16:39:17|0.0009237
16:39:19|0.0009237
16:39:20|0.0009238
16:39:21|0.0009237
16:39:22|0.0009237
16:39:23|0.0009237
16:39:24|0.0009237
16:39:25|0.0009237
16:39:26|0.0009237
16:39:27|0.0009237
16:39:28|0.0009234
16:39:29|0.0009233
16:39:30|0.0009233
16:39:31|0.0009233
16:39:32|0.0009233
16:39:32|0.0009233
16:39:33|0.0009233
16:39:34|0.0009233
16:39:35|0.0009233
16:39:37|0.0009233
16:39:37|0.0009233
16:39:38|0.0009233
16:39:40|0.0009233
16:39:41|0.0009233
16:39:41|0.0009233
16:39:43|0.0009233
16:39:44|0.0009226
16:39:44|0.0009226
16:39:46|0.0009226
16:39:47|0.0009226
16:39:48|0.0009226
16:39:49|0.0009237
16:39:50|0.0009234
16:39:51|0.0009234
16:39:52|0.0009234
16:39:53|0.0009234
16:39:54|0.0009234
16:39:55|0.0009234
16:39:56|0.0009234
16:39:57|0.000924
16:39:58|0.000924
16:39:59|0.000924
16:40:00|0.000924
16:40:01|0.000924
16:40:02|0.000924
16:40:03|0.000924
16:40:04|0.0009247
16:40:05|0.0009247
16:40:06|0.0009247
16:40:07|0.0009247
16:40:08|0.0009263
16:40:10|0.000927
16:40:11|0.000927
16:40:12|0.000927
16:40:13|0.000927
16:40:14|0.0009274
16:40:14|0.0009274
16:40:16|0.0009274
16:40:16|0.0009274
16:40:17|0.0009274
16:40:18|0.0009276
16:40:19|0.0009276
16:40:21|0.0009276
16:40:21|0.0009276
16:40:23|0.0009276
16:40:24|0.0009276
16:40:25|0.0009276
16:40:25|0.0009276
16:40:26|0.0009276
16:40:27|0.0009276
16:40:28|0.0009276
16:40:29|0.0009288
16:40:31|0.0009288
16:40:31|0.0009284
16:40:33|0.0009284
16:40:33|0.0009284
16:40:34|0.0009274
16:40:35|0.000927
16:40:37|0.000927
16:40:37|0.000927
16:40:38|0.000927
16:40:40|0.000927
16:40:40|0.000927
16:40:42|0.000927
16:40:42|0.0009277
16:40:44|0.0009277
16:40:44|0.0009277
16:40:46|0.0009276
16:40:46|0.0009276
16:40:48|0.0009277
16:40:49|0.0009277
16:40:50|0.0009277
16:40:50|0.0009277
16:40:51|0.0009277
16:40:52|0.0009277
16:40:54|0.0009276
16:40:55|0.0009277
16:40:56|0.0009277
16:40:57|0.0009277
16:40:58|0.0009282
16:40:59|0.0009282
16:41:00|0.0009282
16:41:01|0.0009282
16:41:02|0.0009282
16:41:03|0.0009277
16:41:04|0.0009277
16:41:05|0.0009279
16:41:07|0.000927
16:41:08|0.0009269
16:41:08|0.0009269
16:41:10|0.0009268
16:41:10|0.0009268
16:41:12|0.0009268
16:41:12|0.000926
16:41:14|0.000926
16:41:15|0.0009266
16:41:16|0.0009271
16:41:17|0.0009269
16:41:18|0.0009269
16:41:19|0.0009256
16:41:19|0.0009259
16:41:20|0.0009259
16:41:22|0.0009259
16:41:22|0.000925
16:41:24|0.0009256
16:41:25|0.0009256
16:41:26|0.0009256
16:41:27|0.0009256
16:41:28|0.0009256
16:41:29|0.0009256
16:41:30|0.0009256
16:41:31|0.0009256
16:41:32|0.0009256
16:41:33|0.0009256
16:41:34|0.000924
16:41:35|0.0009255
16:41:36|0.0009255
16:41:37|0.0009255
16:41:38|0.0009246
16:41:39|0.0009246
16:41:40|0.0009254
16:41:41|0.000924
16:41:42|0.0009234
16:41:43|0.0009234
16:41:44|0.0009234
16:41:45|0.0009238
16:41:46|0.0009239
16:41:47|0.0009239
16:41:48|0.0009239
16:41:49|0.0009239
16:41:50|0.0009239
16:41:51|0.0009239
16:41:52|0.0009239
16:41:53|0.0009239
16:41:54|0.0009234
16:41:55|0.0009234
16:41:56|0.0009234
16:41:57|0.0009234
16:41:58|0.0009234
16:41:59|0.0009234
16:42:00|0.0009234
16:42:01|0.0009234
16:42:02|0.0009234
16:42:03|0.0009234
16:42:04|0.0009234
16:42:05|0.0009234
16:42:07|0.0009229
16:42:08|0.0009229
16:42:09|0.0009229
16:42:11|0.000923
16:42:12|0.0009225
16:42:13|0.0009225
16:42:13|0.0009225
16:42:14|0.0009225
16:42:16|0.0009221
16:42:16|0.0009222
16:42:17|0.0009222
16:42:19|0.0009222
16:42:20|0.0009222
16:42:20|0.0009222
16:42:21|0.0009222
16:42:22|0.0009222
16:42:23|0.0009225
16:42:25|0.0009225
16:42:26|0.0009225
16:42:27|0.0009225
16:42:28|0.0009225
16:42:28|0.0009225
16:42:29|0.0009225
16:42:30|0.0009225
16:42:32|0.0009225
16:42:33|0.0009226
16:42:34|0.0009226
16:42:34|0.0009225
16:42:36|0.0009225
16:42:37|0.0009225
16:42:38|0.0009225
16:42:38|0.0009225
16:42:40|0.0009225
16:42:41|0.0009222
16:42:41|0.0009222
16:42:43|0.0009222
16:42:44|0.0009222
16:42:45|0.0009222
16:42:46|0.0009225
16:42:48|0.0009225
16:42:48|0.0009225
16:42:50|0.0009225
16:42:51|0.0009225
16:42:51|0.0009225
16:42:52|0.0009225
16:42:54|0.0009225
16:42:55|0.0009212
16:42:55|0.0009212
16:42:56|0.0009212
16:42:57|0.0009212
16:42:59|0.0009212
16:43:00|0.0009213
16:43:01|0.0009225
16:43:02|0.0009227
16:43:03|0.0009227
16:43:04|0.0009227
16:43:04|0.0009227
16:43:05|0.000923
16:43:07|0.0009232
16:43:09|0.0009234
16:43:10|0.0009239
16:43:11|0.0009239
16:43:12|0.0009239
16:43:13|0.0009244
16:43:13|0.0009244
16:43:15|0.0009244
16:43:16|0.0009244
16:43:17|0.0009244
16:43:18|0.0009244
16:43:18|0.0009244
16:43:20|0.0009244
16:43:21|0.0009244
16:43:22|0.0009244
16:43:23|0.0009244
16:43:24|0.0009244
16:43:25|0.0009244
16:43:27|0.0009244
16:43:27|0.0009244
16:43:28|0.0009255
16:43:30|0.0009247
16:43:31|0.0009247
16:43:31|0.0009247
16:43:32|0.0009247
16:43:33|0.0009247
16:43:34|0.0009247
16:43:36|0.0009247
16:43:38|0.0009247
16:43:38|0.0009247
16:43:39|0.000924
16:43:40|0.0009245
16:43:41|0.0009245
16:43:42|0.0009245
16:43:44|0.0009245
16:43:44|0.0009245
16:43:45|0.0009246
16:43:46|0.0009247
16:43:48|0.0009245
16:43:48|0.000924
16:43:50|0.000924
16:43:50|0.0009233
16:43:51|0.0009233
16:43:52|0.0009233
16:43:53|0.0009227
16:43:54|0.0009227
16:43:55|0.0009227
16:43:56|0.0009227
16:43:57|0.0009232
16:43:58|0.0009232
16:43:59|0.0009227
16:44:01|0.0009226
16:44:01|0.0009214
16:44:02|0.000921
16:44:03|0.000921
16:44:04|0.000921
16:44:06|0.000921
16:44:07|0.000921
16:44:07|0.000921
16:44:09|0.000921
16:44:10|0.000921
16:44:11|0.000921
16:44:12|0.000921
16:44:13|0.000921
16:44:15|0.000921
16:44:16|0.000921
16:44:17|0.000921
16:44:18|0.000921
16:44:19|0.000921
16:44:20|0.0009208
16:44:21|0.0009208
16:44:22|0.0009208
16:44:23|0.0009208
16:44:24|0.000921
16:44:25|0.0009209
16:44:26|0.0009209
16:44:27|0.0009209
16:44:28|0.0009209
16:44:29|0.0009209
16:44:30|0.0009209
16:44:32|0.0009201
16:44:32|0.0009201
16:44:34|0.0009201
16:44:35|0.0009201
16:44:36|0.0009201
16:44:36|0.0009201
16:44:38|0.0009209
16:44:38|0.0009209
16:44:39|0.0009209
16:44:40|0.0009209
16:44:42|0.0009209
16:44:43|0.0009201
16:44:43|0.0009201
16:44:44|0.0009201
16:44:46|0.0009207
16:44:47|0.0009207
16:44:48|0.0009207
16:44:49|0.0009207
16:44:50|0.0009207
16:44:51|0.0009207
16:44:52|0.0009208
16:44:52|0.0009208
16:44:54|0.0009208
16:44:55|0.0009201
16:44:56|0.0009201
16:44:57|0.0009201
16:44:57|0.0009209
16:44:59|0.0009209
16:45:00|0.0009209
16:45:01|0.0009209
16:45:02|0.0009209
16:45:03|0.0009209
16:45:03|0.000921
16:45:04|0.000921
16:45:06|0.000921
16:45:06|0.0009204
16:45:08|0.0009202
16:45:09|0.00092
16:45:09|0.00092
16:45:11|0.0009203
16:45:12|0.0009203
16:45:12|0.0009207
16:45:13|0.0009207
16:45:14|0.00092
16:45:16|0.00092
16:45:17|0.00092
16:45:19|0.00092
16:45:19|0.00092
16:45:20|0.00092
16:45:21|0.00092
16:45:22|0.00092
16:45:23|0.00092
16:45:24|0.00092
16:45:26|0.00092
16:45:26|0.00092
16:45:27|0.00092
16:45:29|0.00092
16:45:29|0.00092
16:45:30|0.00092
16:45:31|0.00092
16:45:33|0.00092
16:45:33|0.0009187
16:45:35|0.0009187
16:45:36|0.0009187
16:45:37|0.0009186
16:45:38|0.0009186
16:45:39|0.0009186
16:45:40|0.0009186
16:45:41|0.0009181
16:45:43|0.0009181
16:45:43|0.0009181
16:45:44|0.0009181
16:45:45|0.0009186
16:45:46|0.0009191
16:45:47|0.0009191
16:45:49|0.0009191
16:45:49|0.0009191
16:45:50|0.0009181
16:45:51|0.0009181
16:45:52|0.0009191
16:45:53|0.0009191
16:45:55|0.0009191
16:45:56|0.0009191
16:45:57|0.0009191
16:45:57|0.0009191
16:45:58|0.0009191
16:45:59|0.0009191
16:46:00|0.0009191
16:46:01|0.0009191
16:46:02|0.0009191
16:46:04|0.0009191
16:46:04|0.0009183
16:46:05|0.0009175
16:46:07|0.0009175
16:46:07|0.000917
16:46:08|0.000917
16:46:09|0.000917
16:46:10|0.000917
16:46:11|0.000917
16:46:13|0.0009171
16:46:14|0.0009171
16:46:16|0.0009171
16:46:17|0.0009171
16:46:17|0.0009171
16:46:19|0.000917
16:46:19|0.000917
16:46:20|0.000917
16:46:21|0.000917
16:46:22|0.0009181
16:46:23|0.0009181
16:46:24|0.0009181
16:46:26|0.0009181
16:46:26|0.0009181
16:46:27|0.0009181
16:46:28|0.0009172
16:46:30|0.0009172
16:46:30|0.000918
16:46:31|0.000918
16:46:32|0.000918
16:46:34|0.000918
16:46:34|0.000918
16:46:35|0.000918
16:46:37|0.0009198
16:46:38|0.0009198
16:46:39|0.0009198
16:46:40|0.0009198
16:46:41|0.0009198
16:46:42|0.0009201
16:46:43|0.0009204
16:46:44|0.0009204
16:46:45|0.0009204
16:46:46|0.0009204
16:46:47|0.0009204
16:46:48|0.0009204
16:46:49|0.0009204
16:46:50|0.0009204
16:46:51|0.0009204
16:46:52|0.0009204
16:46:53|0.0009204
16:46:54|0.0009201
16:46:55|0.0009201
16:46:56|0.0009193
16:46:57|0.0009193
16:46:58|0.0009193
16:46:59|0.0009193
16:47:00|0.0009201
16:47:01|0.0009201
16:47:02|0.0009201
16:47:03|0.0009201
16:47:04|0.0009201
16:47:05|0.0009198
16:47:06|0.0009198
16:47:07|0.0009198
16:47:08|0.0009198
16:47:09|0.0009198
16:47:10|0.0009198
16:47:11|0.0009186
16:47:13|0.0009186
16:47:14|0.0009186
16:47:15|0.0009172
16:47:17|0.0009172
16:47:17|0.0009172
16:47:19|0.0009174
16:47:20|0.0009172
16:47:21|0.0009172
16:47:22|0.0009172
16:47:23|0.0009183
16:47:24|0.0009172
16:47:25|0.0009172
16:47:25|0.0009172
16:47:27|0.0009172
16:47:28|0.0009185
16:47:28|0.0009185
16:47:30|0.0009185
16:47:31|0.0009171
16:47:31|0.000917
16:47:33|0.000917
16:47:34|0.000917
16:47:34|0.0009172
16:47:36|0.0009172
16:47:36|0.0009184
16:47:38|0.0009184
16:47:39|0.0009184
16:47:40|0.0009184
16:47:40|0.000917
16:47:41|0.0009167
16:47:44|0.0009171
16:47:44|0.0009171
16:47:45|0.0009163
16:47:46|0.000916
16:47:47|0.0009163
16:47:48|0.0009163
16:47:50|0.0009163
16:47:50|0.0009163
16:47:51|0.0009156
16:47:52|0.0009163
16:47:54|0.0009163
16:47:54|0.0009163
16:47:55|0.0009163
16:47:56|0.0009163
16:47:58|0.000915
16:47:59|0.0009155
16:48:00|0.0009151
16:48:01|0.000915
16:48:02|0.0009152
16:48:03|0.000915
16:48:04|0.000915
16:48:05|0.000915
16:48:06|0.000915
16:48:07|0.000915
16:48:08|0.000915
16:48:09|0.000915
16:48:10|0.0009151
16:48:11|0.0009153
16:48:12|0.0009153
16:48:13|0.0009153
16:48:14|0.0009153
16:48:15|0.0009153
16:48:16|0.0009153
16:48:17|0.0009153
16:48:18|0.0009153
16:48:19|0.0009152
16:48:20|0.0009152
16:48:22|0.000915
16:48:23|0.000915
16:48:24|0.000915
16:48:25|0.0009151
16:48:26|0.0009152
16:48:26|0.0009152
16:48:28|0.000915
16:48:29|0.000915
16:48:30|0.0009153
16:48:31|0.0009163
16:48:32|0.0009163
16:48:33|0.0009163
16:48:34|0.0009159
16:48:35|0.0009159
16:48:36|0.0009159
16:48:37|0.000915
16:48:37|0.000915
16:48:38|0.0009156
16:48:40|0.0009156
16:48:41|0.0009161
16:48:42|0.0009161
16:48:43|0.0009161
16:48:44|0.0009161
16:48:44|0.0009161
16:48:46|0.0009156
16:48:47|0.0009156
16:48:48|0.0009162
16:48:48|0.0009162
16:48:49|0.0009162
16:48:51|0.0009162
16:48:51|0.000915
16:48:53|0.000915
16:48:53|0.000915
16:48:55|0.000915
16:48:56|0.000916
16:48:56|0.000916
16:48:58|0.0009151
16:48:59|0.0009147
16:49:00|0.0009145
16:49:01|0.0009145
16:49:02|0.0009141
16:49:03|0.0009161
16:49:04|0.0009161
16:49:05|0.0009161
16:49:06|0.0009147
16:49:07|0.0009147
16:49:08|0.0009147
16:49:09|0.0009145
16:49:10|0.0009162
16:49:12|0.0009153
16:49:12|0.0009153
16:49:14|0.0009153
16:49:15|0.0009153
16:49:16|0.0009153
16:49:18|0.0009153
16:49:19|0.0009153
16:49:20|0.0009168
16:49:21|0.000917
16:49:23|0.000917
16:49:24|0.000917
16:49:25|0.0009171
16:49:26|0.0009171
16:49:27|0.0009171
16:49:28|0.000917
16:49:29|0.0009183
16:49:30|0.0009183
16:49:31|0.0009183
16:49:32|0.0009183
16:49:33|0.0009183
16:49:34|0.0009183
16:49:35|0.0009182
16:49:36|0.0009182
16:49:37|0.0009182
16:49:38|0.0009182
16:49:39|0.0009182
16:49:40|0.0009182
16:49:41|0.0009182
16:49:42|0.0009174
16:49:43|0.0009174
16:49:44|0.0009171
16:49:45|0.0009186
16:49:46|0.0009186
16:49:47|0.0009186
16:49:48|0.0009182
16:49:49|0.000918
16:49:50|0.000918
16:49:51|0.000918
16:49:52|0.000918
16:49:53|0.000918
16:49:54|0.0009181
16:49:55|0.0009179
16:49:56|0.000918
16:49:57|0.000918
16:49:58|0.0009176
16:49:59|0.0009176
16:50:01|0.0009176
16:50:02|0.0009171
16:50:02|0.0009171
16:50:03|0.0009171
16:50:04|0.000918
16:50:05|0.000918
16:50:07|0.0009176
16:50:08|0.0009176
16:50:08|0.0009176
16:50:09|0.0009176
16:50:11|0.0009176
16:50:11|0.0009176
16:50:12|0.0009179
16:50:13|0.0009179
16:50:16|0.000918
16:50:17|0.0009186
16:50:18|0.000918
16:50:18|0.000918
16:50:20|0.000918
16:50:22|0.000918
16:50:22|0.000918
16:50:23|0.0009179
16:50:24|0.0009179
16:50:25|0.0009179
16:50:26|0.0009179
16:50:27|0.0009179
16:50:28|0.0009179
16:50:29|0.0009179
16:50:31|0.0009179
16:50:31|0.0009179
16:50:32|0.0009179
16:50:34|0.0009179
16:50:34|0.0009179
16:50:35|0.0009179
16:50:36|0.0009176
16:50:37|0.0009176
16:50:38|0.0009176
16:50:39|0.0009176
16:50:40|0.0009176
16:50:42|0.0009176
16:50:42|0.0009176
16:50:43|0.0009192
16:50:44|0.000918
16:50:45|0.0009179
16:50:46|0.0009179
16:50:47|0.0009179
16:50:48|0.0009179
16:50:49|0.0009179
16:50:50|0.0009179
16:50:51|0.0009179
16:50:52|0.0009179
16:50:53|0.0009178
16:50:54|0.0009171
16:50:55|0.0009171
16:50:56|0.0009171
16:50:57|0.0009178
16:50:58|0.0009178
16:50:59|0.0009179
16:51:00|0.0009179
16:51:01|0.0009179
16:51:02|0.0009179
16:51:03|0.0009179
16:51:04|0.0009179
16:51:05|0.0009179
16:51:06|0.0009179
16:51:07|0.0009179
16:51:08|0.0009179
16:51:09|0.0009179
16:51:10|0.0009193
16:51:11|0.0009187
16:51:12|0.0009187
16:51:13|0.0009194
16:51:15|0.0009199
16:51:16|0.0009199
16:51:17|0.00092
16:51:18|0.0009199
16:51:20|0.0009199
16:51:20|0.0009204
16:51:21|0.0009213
16:51:23|0.0009213
16:51:24|0.0009213
16:51:24|0.0009213
16:51:25|0.0009213
16:51:26|0.0009213
16:51:27|0.0009213
16:51:28|0.0009212
16:51:29|0.0009212
16:51:31|0.0009211
16:51:31|0.000921
16:51:32|0.000921
16:51:34|0.000921
16:51:34|0.00092
16:51:36|0.00092
16:51:36|0.00092
16:51:38|0.00092
16:51:38|0.00092
16:51:40|0.00092
16:51:41|0.00092
16:51:41|0.00092
16:51:43|0.00092
16:51:43|0.00092
16:51:44|0.0009203
16:51:45|0.0009203
16:51:46|0.0009203
16:51:47|0.0009203
16:51:48|0.0009203
16:51:49|0.0009203
16:51:50|0.00092
16:51:52|0.00092
16:51:53|0.0009192
16:51:54|0.0009187
16:51:55|0.0009187
16:51:56|0.0009187
16:51:57|0.0009187
16:51:58|0.0009187
16:51:59|0.0009187
16:52:00|0.0009187
16:52:01|0.0009187
16:52:02|0.0009187
16:52:03|0.0009179
16:52:04|0.0009179
16:52:05|0.0009179
16:52:06|0.0009178
16:52:07|0.0009178
16:52:09|0.0009178
16:52:09|0.0009184
16:52:10|0.0009184
16:52:11|0.0009184
16:52:12|0.0009184
16:52:14|0.000917
16:52:14|0.000917
16:52:15|0.0009179
16:52:16|0.0009186
16:52:18|0.0009186
16:52:19|0.0009186
16:52:20|0.0009189
16:52:21|0.0009189
16:52:22|0.0009189
16:52:23|0.0009181
16:52:25|0.0009179
16:52:25|0.0009179
16:52:26|0.0009179
16:52:27|0.0009179
16:52:28|0.0009179
16:52:30|0.0009179
16:52:30|0.0009179
16:52:32|0.0009179
16:52:32|0.0009179
16:52:33|0.0009179
16:52:34|0.0009181
16:52:36|0.0009181
16:52:36|0.0009187
16:52:37|0.0009187
16:52:39|0.0009187
16:52:39|0.0009187
16:52:40|0.000919
16:52:42|0.0009192
16:52:43|0.0009192
16:52:43|0.0009192
16:52:44|0.000919
16:52:45|0.000918
16:52:47|0.000918
16:52:48|0.000918
16:52:49|0.0009179
16:52:49|0.0009179
16:52:51|0.0009179
16:52:52|0.0009179
16:52:53|0.000918
16:52:54|0.000918
16:52:54|0.000918
16:52:56|0.0009187
16:52:57|0.0009187
16:52:58|0.0009186
16:52:59|0.0009186
16:53:00|0.0009186
16:53:01|0.0009181
16:53:02|0.0009181
16:53:03|0.0009181
16:53:04|0.0009181
16:53:05|0.0009181
16:53:06|0.0009186
16:53:07|0.0009186
16:53:08|0.0009186
16:53:09|0.0009186
16:53:10|0.0009185
16:53:11|0.0009185
16:53:12|0.0009185
16:53:13|0.0009185
16:53:14|0.0009185
16:53:15|0.0009185
16:53:16|0.0009185
16:53:17|0.0009185
16:53:19|0.0009185
16:53:21|0.00092
16:53:21|0.00092
16:53:23|0.00092
16:53:23|0.00092
16:53:25|0.00092
16:53:26|0.0009203
16:53:27|0.0009191
16:53:27|0.0009191
16:53:29|0.0009191
16:53:29|0.0009191
16:53:31|0.0009191
16:53:32|0.0009191
16:53:33|0.0009196
16:53:34|0.0009196
16:53:34|0.0009196
16:53:36|0.0009196
16:53:37|0.0009196
16:53:38|0.0009196
16:53:39|0.0009196
16:53:40|0.0009202
16:53:41|0.0009202
16:53:42|0.0009202
16:53:43|0.0009202
16:53:44|0.0009202
16:53:44|0.0009201
16:53:46|0.0009201
16:53:46|0.0009199
16:53:48|0.0009199
16:53:49|0.0009199
16:53:50|0.0009207
16:53:51|0.0009207
16:53:52|0.0009207
16:53:53|0.0009207
16:53:53|0.0009209
16:53:55|0.0009209
16:53:56|0.0009215
16:53:57|0.0009215
16:53:58|0.0009214
16:53:59|0.0009214
16:54:00|0.0009214
16:54:01|0.0009214
16:54:02|0.0009214
16:54:03|0.0009214
16:54:04|0.0009214
16:54:05|0.0009214
16:54:06|0.0009215
16:54:07|0.0009215
16:54:08|0.0009201
16:54:09|0.000921
16:54:10|0.0009214
16:54:11|0.0009209
16:54:12|0.0009209
16:54:13|0.0009214
16:54:14|0.0009214
16:54:15|0.0009214
16:54:16|0.0009214
16:54:17|0.0009214
16:54:18|0.0009214
16:54:20|0.0009214
16:54:21|0.0009214
16:54:22|0.0009214
16:54:23|0.0009214
16:54:24|0.0009214
16:54:25|0.0009214
16:54:27|0.0009214
16:54:27|0.0009223
16:54:29|0.0009223
16:54:29|0.0009223
16:54:31|0.0009223
16:54:32|0.0009223
16:54:32|0.0009226
16:54:33|0.0009226
16:54:35|0.0009226
16:54:35|0.0009243
16:54:37|0.0009243
16:54:37|0.0009238
16:54:39|0.0009238
16:54:40|0.0009238
16:54:40|0.0009238
16:54:42|0.0009222
16:54:42|0.0009222
16:54:43|0.0009222
16:54:45|0.0009222
16:54:45|0.0009222
16:54:47|0.0009221
16:54:47|0.0009222
16:54:49|0.0009222
16:54:49|0.0009222
16:54:50|0.0009232
16:54:52|0.0009231
16:54:53|0.0009231
16:54:53|0.000922
16:54:55|0.0009231
16:54:56|0.0009231
16:54:57|0.0009224
16:54:58|0.0009224
16:54:58|0.0009224
16:55:00|0.0009224
16:55:01|0.0009224
16:55:02|0.0009231
16:55:03|0.0009222
16:55:04|0.0009215
16:55:05|0.0009206
16:55:06|0.0009206
16:55:07|0.0009206
16:55:08|0.0009206
16:55:09|0.0009206
16:55:10|0.0009215
16:55:11|0.0009215
16:55:12|0.0009215
16:55:13|0.0009215
16:55:15|0.0009215
16:55:15|0.0009215
16:55:16|0.0009215
16:55:17|0.0009221
16:55:18|0.0009221
16:55:20|0.0009221
16:55:21|0.0009221
16:55:22|0.0009221
16:55:23|0.0009221
16:55:24|0.0009216
16:55:25|0.0009216
16:55:26|0.0009216
16:55:27|0.0009216
16:55:28|0.0009216
16:55:29|0.0009225
16:55:31|0.0009224
16:55:31|0.0009231
16:55:32|0.0009231
16:55:33|0.0009231
16:55:34|0.0009231
16:55:35|0.0009231
16:55:37|0.0009235
16:55:37|0.0009235
16:55:39|0.0009235
16:55:39|0.0009235
16:55:41|0.0009235
16:55:41|0.0009235
16:55:42|0.0009235
16:55:43|0.0009239
16:55:45|0.000924
16:55:45|0.000924
16:55:46|0.000924
16:55:48|0.0009239
16:55:49|0.0009239
16:55:49|0.0009239
16:55:51|0.0009245
16:55:52|0.0009245
16:55:52|0.0009245
16:55:53|0.0009245
16:55:54|0.0009248
16:55:55|0.0009253
16:55:56|0.0009253
16:55:58|0.0009253
16:55:59|0.0009253
16:55:59|0.0009253
16:56:01|0.000925
16:56:02|0.000925
16:56:02|0.000925
16:56:04|0.000925
16:56:04|0.000925
16:56:05|0.0009269
16:56:07|0.0009269
16:56:08|0.0009267
16:56:09|0.0009255
16:56:10|0.0009255
16:56:11|0.0009264
16:56:12|0.0009255
16:56:13|0.0009255
16:56:14|0.0009255
16:56:15|0.0009255
16:56:15|0.0009255
16:56:16|0.0009255
16:56:18|0.0009255
16:56:19|0.0009269
16:56:20|0.0009269
16:56:22|0.0009269
16:56:22|0.000928
16:56:24|0.000928
16:56:25|0.0009283
16:56:26|0.0009283
16:56:27|0.0009298
16:56:28|0.0009298
16:56:30|0.00093
16:56:30|0.00093
16:56:32|0.00093
16:56:32|0.0009295
16:56:33|0.0009299
16:56:34|0.0009299
16:56:35|0.0009299
16:56:36|0.0009299
16:56:37|0.0009299
16:56:38|0.0009299
16:56:39|0.0009299
16:56:41|0.0009299
16:56:42|0.00093
16:56:43|0.00093
16:56:44|0.00093
16:56:45|0.0009307
16:56:46|0.0009307
16:56:47|0.0009307
16:56:48|0.0009301
16:56:49|0.00093
16:56:50|0.0009299
16:56:52|0.0009295
16:56:53|0.0009295
16:56:53|0.0009295
16:56:55|0.0009295
16:56:55|0.0009295
16:56:56|0.0009295
16:56:57|0.0009295
16:56:59|0.0009295
16:56:59|0.0009295
16:57:00|0.0009286
16:57:01|0.0009283
16:57:03|0.0009283
16:57:03|0.0009281
16:57:04|0.0009286
16:57:05|0.0009286
16:57:06|0.0009286
16:57:07|0.0009286
16:57:09|0.0009269
16:57:09|0.0009269
16:57:10|0.0009281
16:57:11|0.0009281
16:57:12|0.0009281
16:57:13|0.0009281
16:57:18|0.0009281
16:57:18|0.0009282
16:57:20|0.0009282
16:57:20|0.0009282
16:57:22|0.0009282
16:57:23|0.0009282
16:57:24|0.0009282
16:57:25|0.0009269
16:57:27|0.0009269
16:57:28|0.0009269
16:57:28|0.0009269
16:57:30|0.0009266
16:57:31|0.0009263
16:57:31|0.000926
16:57:33|0.000926
16:57:33|0.0009255
16:57:35|0.0009255
16:57:35|0.0009255
16:57:36|0.000925
16:57:37|0.0009241
16:57:38|0.0009241
16:57:39|0.0009241
16:57:40|0.0009241
16:57:42|0.0009241
16:57:43|0.0009241
16:57:44|0.0009236
16:57:44|0.0009236
16:57:45|0.0009236
16:57:46|0.0009236
16:57:47|0.0009241
16:57:49|0.0009241
16:57:49|0.0009241
16:57:50|0.0009236
16:57:51|0.0009236
16:57:53|0.0009236
16:57:53|0.0009244
16:57:55|0.0009249
16:57:56|0.0009249
16:57:56|0.0009249
16:57:57|0.0009249
16:57:59|0.0009249
16:57:59|0.0009248
16:58:00|0.0009248
16:58:01|0.0009248
16:58:03|0.0009248
16:58:04|0.0009248
16:58:05|0.0009248
16:58:06|0.0009248
16:58:07|0.0009248
16:58:08|0.0009248
16:58:09|0.0009248
16:58:10|0.0009248
16:58:11|0.0009248
16:58:12|0.0009248
16:58:13|0.000925
16:58:14|0.000925
16:58:15|0.000925
16:58:16|0.0009264
16:58:17|0.0009264
16:58:18|0.0009264
16:58:19|0.0009264
16:58:20|0.0009264
16:58:21|0.0009264
16:58:22|0.0009264
16:58:24|0.0009264
16:58:25|0.0009264
16:58:26|0.0009258
16:58:27|0.0009258
16:58:28|0.0009258
16:58:29|0.0009258
16:58:31|0.0009258
16:58:31|0.0009258
16:58:32|0.0009258
16:58:33|0.0009258
16:58:34|0.0009258
16:58:35|0.0009258
16:58:36|0.0009258
16:58:38|0.0009258
16:58:38|0.0009246
16:58:39|0.0009246
16:58:41|0.0009246
16:58:42|0.0009246
16:58:42|0.0009246
16:58:43|0.0009232
16:58:45|0.0009232
16:58:46|0.0009232
16:58:46|0.0009232
16:58:47|0.0009232
16:58:49|0.0009232
16:58:49|0.0009232
16:58:51|0.0009232
16:58:52|0.0009232
16:58:54|0.0009236
16:58:54|0.0009236
16:58:55|0.0009236
16:58:56|0.0009236
16:58:57|0.0009236
16:58:58|0.0009236
16:58:59|0.0009236
16:59:00|0.0009236
16:59:01|0.0009236
16:59:02|0.0009236
16:59:03|0.0009236
16:59:05|0.0009236
16:59:05|0.0009248
16:59:06|0.0009248
16:59:07|0.0009248
16:59:08|0.0009248
16:59:09|0.0009248
16:59:10|0.0009251
16:59:11|0.0009255
16:59:12|0.0009255
16:59:14|0.0009248
16:59:14|0.0009248
16:59:15|0.0009258
16:59:16|0.0009258
16:59:18|0.0009258
16:59:18|0.0009258
16:59:19|0.0009258
16:59:20|0.0009258
16:59:21|0.0009258
16:59:22|0.0009258
16:59:24|0.0009258
16:59:25|0.0009258
16:59:27|0.0009258
16:59:27|0.0009258
16:59:29|0.0009258
16:59:31|0.0009258
16:59:32|0.0009258
16:59:33|0.0009258
16:59:33|0.0009258
16:59:34|0.0009258
16:59:36|0.0009258
16:59:36|0.0009269
16:59:38|0.0009269
16:59:38|0.0009269
16:59:39|0.0009269
16:59:41|0.0009269
16:59:42|0.0009269
16:59:42|0.0009257
16:59:44|0.0009257
16:59:44|0.0009257
16:59:46|0.0009257
16:59:47|0.0009257
16:59:48|0.0009263
16:59:49|0.0009263
16:59:50|0.0009263
16:59:51|0.0009261
16:59:52|0.0009261
16:59:53|0.0009261
16:59:54|0.0009258
16:59:55|0.0009258
16:59:56|0.0009257
16:59:58|0.0009257
16:59:59|0.0009257
16:59:59|0.0009257
17:00:00|0.0009252
17:00:01|0.0009252
17:00:02|0.0009255
17:00:03|0.0009251
17:00:04|0.0009251
17:00:05|0.0009255
17:00:06|0.0009255
17:00:07|0.0009257
17:00:09|0.0009249
17:00:09|0.0009245
17:00:10|0.0009245
17:00:12|0.0009245
17:00:12|0.0009245
17:00:13|0.0009256
17:00:15|0.0009256
17:00:16|0.0009256
17:00:17|0.0009264
17:00:18|0.0009264
17:00:19|0.0009264
17:00:20|0.0009264
17:00:21|0.0009264
17:00:22|0.0009264
17:00:23|0.0009264
17:00:24|0.0009264
17:00:25|0.0009264
17:00:27|0.0009264
17:00:28|0.0009264
17:00:28|0.000926
17:00:30|0.0009259
17:00:31|0.0009259
17:00:32|0.0009259
17:00:33|0.0009259
17:00:33|0.0009258
17:00:35|0.0009255
17:00:36|0.0009257
17:00:37|0.0009257
17:00:38|0.0009257
17:00:39|0.0009257
17:00:40|0.0009257
17:00:41|0.0009257
17:00:42|0.0009257
17:00:43|0.0009257
17:00:44|0.0009246
17:00:45|0.0009246
17:00:46|0.0009246
17:00:47|0.0009245
17:00:48|0.0009238
17:00:49|0.0009238
17:00:50|0.0009238
17:00:51|0.0009239
17:00:52|0.000924
17:00:53|0.000924
17:00:54|0.000924
17:00:55|0.000924
17:00:56|0.000924
17:00:57|0.000924
17:00:58|0.0009239
17:00:59|0.0009238
17:01:00|0.000924
17:01:01|0.0009246
17:01:02|0.0009255
17:01:03|0.0009253
17:01:04|0.0009253
17:01:05|0.0009253
17:01:06|0.0009253
17:01:07|0.0009253
17:01:08|0.0009253
17:01:09|0.0009253
17:01:10|0.0009253
17:01:11|0.0009253
17:01:12|0.0009253
17:01:13|0.0009253
17:01:14|0.0009253
17:01:15|0.0009253
17:01:16|0.0009253
17:01:17|0.0009253
17:01:18|0.0009253
17:01:19|0.0009253
17:01:20|0.0009253
17:01:21|0.0009253
17:01:22|0.0009244
17:01:23|0.0009244
17:01:24|0.0009238
17:01:25|0.0009239
17:01:26|0.0009239
17:01:28|0.0009239
17:01:29|0.0009239
17:01:29|0.0009238
17:01:31|0.0009246
17:01:32|0.0009248
17:01:33|0.000925
17:01:34|0.000925
17:01:35|0.000925
17:01:36|0.0009249
17:01:37|0.0009249
17:01:38|0.0009249
17:01:39|0.0009249
17:01:40|0.0009246
17:01:41|0.0009246
17:01:42|0.0009246
17:01:43|0.0009246
17:01:44|0.0009246
17:01:45|0.0009238
17:01:46|0.0009238
17:01:47|0.0009238
17:01:48|0.0009238
17:01:49|0.0009243
17:01:50|0.0009243
17:01:52|0.0009243
17:01:52|0.0009243
17:01:53|0.0009236
17:01:54|0.0009236
17:01:55|0.0009236
17:01:57|0.0009236
17:01:57|0.0009231
17:01:58|0.0009231
17:01:59|0.0009239
17:02:00|0.0009236
17:02:01|0.0009229
17:02:02|0.0009229
17:02:03|0.0009229
17:02:05|0.0009229
17:02:05|0.0009228
17:02:07|0.0009228
17:02:07|0.0009228
17:02:09|0.0009228
17:02:09|0.0009228
17:02:10|0.0009228
17:02:11|0.0009228
17:02:12|0.0009228
17:02:13|0.0009228
17:02:14|0.0009228
17:02:15|0.0009228
17:02:16|0.0009228
17:02:18|0.0009228
17:02:18|0.0009228
17:02:19|0.0009216
17:02:21|0.0009216
17:02:21|0.0009221
17:02:22|0.0009216
17:02:24|0.0009216
17:02:24|0.0009206
17:02:25|0.0009221
17:02:27|0.0009221
17:02:29|0.0009221
17:02:29|0.0009206
17:02:31|0.0009207
17:02:32|0.0009206
17:02:33|0.0009206
17:02:34|0.0009206
17:02:35|0.0009211
17:02:36|0.0009219
17:02:36|0.0009219
17:02:37|0.0009219
17:02:40|0.0009219
17:02:40|0.0009219
17:02:41|0.0009219
17:02:42|0.000921
17:02:43|0.0009216
17:02:44|0.0009216
17:02:46|0.0009216
17:02:46|0.0009216
17:02:47|0.0009216
17:02:48|0.0009216
17:02:49|0.0009216
17:02:51|0.0009216
17:02:52|0.0009219
17:02:53|0.0009219
17:02:54|0.0009219
17:02:55|0.0009221
17:02:56|0.0009221
17:02:56|0.0009221
17:02:58|0.000923
17:02:59|0.0009217
17:03:00|0.0009217
17:03:01|0.0009213
17:03:02|0.0009213
17:03:03|0.0009213
17:03:04|0.0009213
17:03:05|0.0009219
17:03:06|0.0009219
17:03:07|0.0009219
17:03:08|0.0009219
17:03:09|0.0009219
17:03:10|0.0009204
17:03:11|0.0009204
17:03:12|0.0009204
17:03:13|0.0009204
17:03:14|0.0009217
17:03:15|0.0009217
17:03:16|0.0009217
17:03:17|0.0009214
17:03:18|0.0009214
17:03:19|0.0009214
17:03:20|0.0009214
17:03:21|0.0009213
17:03:22|0.0009213
17:03:23|0.0009213
17:03:24|0.0009204
17:03:25|0.0009204
17:03:26|0.000921
17:03:27|0.0009204
17:03:29|0.0009204
17:03:30|0.0009204
17:03:31|0.0009204
17:03:32|0.0009204
17:03:34|0.0009204
17:03:34|0.0009204
17:03:36|0.0009204
17:03:36|0.0009204
17:03:37|0.0009205
17:03:39|0.0009205
17:03:39|0.0009205
17:03:41|0.0009205
17:03:42|0.0009201
17:03:43|0.0009201
17:03:43|0.000921
17:03:44|0.000921
17:03:46|0.0009204
17:03:47|0.00092
17:03:48|0.00092
17:03:50|0.00092
17:03:50|0.00092
17:03:52|0.00092
17:03:52|0.0009189
17:03:54|0.0009189
17:03:54|0.0009192
17:03:56|0.0009192
17:03:57|0.0009192
17:03:58|0.0009192
17:03:59|0.0009192
17:04:00|0.0009192
17:04:01|0.0009192
17:04:02|0.0009192
17:04:03|0.0009192
17:04:04|0.0009192
17:04:05|0.0009191
17:04:07|0.00092
17:04:07|0.00092
17:04:08|0.0009204
17:04:09|0.0009204
17:04:10|0.0009204
17:04:12|0.0009204
17:04:12|0.0009204
17:04:14|0.0009204
17:04:14|0.0009205
17:04:16|0.0009215
17:04:16|0.0009204
17:04:18|0.0009204
17:04:19|0.0009204
17:04:20|0.0009204
17:04:21|0.0009204
17:04:22|0.0009204
17:04:23|0.0009204
17:04:24|0.0009204
17:04:24|0.0009209
17:04:25|0.0009214
17:04:26|0.0009214
17:04:27|0.0009214
17:04:30|0.0009214
17:04:31|0.0009214
17:04:33|0.0009214
17:04:34|0.0009218
17:04:34|0.0009218
17:04:36|0.0009227
17:04:37|0.0009227
17:04:37|0.0009227
17:04:39|0.0009227
17:04:40|0.0009217
17:04:41|0.0009217
17:04:42|0.0009225
17:04:43|0.0009225
17:04:44|0.0009225
17:04:45|0.0009225
17:04:46|0.0009225
17:04:47|0.000922
17:04:48|0.000922
17:04:49|0.000922
17:04:50|0.000922
17:04:51|0.0009224
17:04:52|0.0009224
17:04:54|0.0009224
17:04:54|0.0009216
17:04:55|0.0009216
17:04:57|0.000921
17:04:57|0.000921
17:04:59|0.0009206
17:04:59|0.0009206
17:05:00|0.0009205
17:05:02|0.0009195
17:05:03|0.0009195
17:05:04|0.0009195
17:05:04|0.0009195
17:05:06|0.0009195
17:05:07|0.0009195
17:05:08|0.0009198
17:05:09|0.0009198
17:05:10|0.0009198
17:05:10|0.0009197
17:05:12|0.0009197
17:05:13|0.0009197
17:05:14|0.0009197
17:05:14|0.0009197
17:05:16|0.0009201
17:05:17|0.00092
17:05:18|0.00092
17:05:19|0.0009196
17:05:20|0.0009196
17:05:21|0.00092
17:05:22|0.0009209
17:05:23|0.0009209
17:05:24|0.0009209
17:05:25|0.0009209
17:05:26|0.0009209
17:05:27|0.0009209
17:05:28|0.0009209
17:05:29|0.0009218
17:05:30|0.0009218
17:05:31|0.0009218
17:05:32|0.0009218
17:05:33|0.0009218
17:05:34|0.0009218
17:05:36|0.0009218
17:05:36|0.0009213
17:05:37|0.0009213
17:05:39|0.0009209
17:05:39|0.0009207
17:05:40|0.0009207
17:05:41|0.0009207
17:05:43|0.0009207
17:05:43|0.0009208
17:05:45|0.0009208
17:05:46|0.0009208
17:05:46|0.0009208
17:05:47|0.0009208
17:05:48|0.0009208
17:05:49|0.0009208
17:05:50|0.0009208
17:05:51|0.0009203
17:05:52|0.0009209
17:05:53|0.0009209
17:05:54|0.0009211
17:05:56|0.0009211
17:05:56|0.0009218
17:05:58|0.0009214
17:05:59|0.0009209
17:05:59|0.0009209
17:06:00|0.0009209
17:06:01|0.0009209
17:06:02|0.0009218
17:06:03|0.0009218
17:06:04|0.0009218
17:06:05|0.0009218
17:06:07|0.0009218
17:06:07|0.0009224
17:06:08|0.0009225
17:06:09|0.0009225
17:06:10|0.0009225
17:06:11|0.0009225
17:06:13|0.0009225
17:06:13|0.0009227
17:06:14|0.0009235
17:06:15|0.0009235
17:06:17|0.0009235
17:06:17|0.0009235
17:06:18|0.0009235
17:06:19|0.0009236
17:06:20|0.0009236
17:06:21|0.0009235
17:06:22|0.0009235
17:06:23|0.0009235
17:06:24|0.0009235
17:06:25|0.0009235
17:06:26|0.0009237
17:06:27|0.0009238
17:06:28|0.0009239
17:06:30|0.0009239
17:06:31|0.0009239
17:06:32|0.0009236
17:06:33|0.0009236
17:06:34|0.0009236
17:06:35|0.0009238
17:06:36|0.0009238
17:06:37|0.0009238
17:06:38|0.0009238
17:06:40|0.0009238
17:06:42|0.0009237
17:06:42|0.0009237
17:06:43|0.0009237
17:06:44|0.0009237
17:06:45|0.0009236
17:06:46|0.0009236
17:06:48|0.0009236
17:06:49|0.0009236
17:06:49|0.0009236
17:06:50|0.0009236
17:06:51|0.0009236
17:06:52|0.0009236
17:06:53|0.0009236
17:06:54|0.0009236
17:06:56|0.0009246
17:06:56|0.0009246
17:06:57|0.0009246
17:06:58|0.0009246
17:06:59|0.0009246
17:07:01|0.0009245
17:07:02|0.0009245
17:07:03|0.0009246
17:07:04|0.0009246
17:07:05|0.0009246
17:07:05|0.0009246
17:07:06|0.0009246
17:07:07|0.0009246
17:07:09|0.0009246
17:07:10|0.000925
17:07:10|0.000925
17:07:12|0.000925
17:07:13|0.000925
17:07:14|0.0009252
17:07:15|0.0009252
17:07:15|0.0009252
17:07:17|0.0009258
17:07:18|0.0009253
17:07:18|0.0009253
17:07:19|0.0009253
17:07:20|0.0009253
17:07:22|0.0009253
17:07:22|0.0009253
17:07:24|0.0009253
17:07:25|0.0009246
17:07:26|0.0009246
17:07:26|0.0009246
17:07:27|0.0009246
17:07:29|0.0009246
17:07:29|0.0009246
17:07:30|0.0009246
17:07:33|0.0009246
17:07:34|0.0009242
17:07:34|0.0009246
17:07:36|0.0009246
17:07:37|0.0009246
17:07:38|0.0009246
17:07:39|0.0009246
17:07:40|0.0009246
17:07:40|0.0009246
17:07:42|0.0009246
17:07:43|0.000925
17:07:44|0.000925
17:07:45|0.0009248
17:07:46|0.0009248
17:07:46|0.0009248
17:07:48|0.000925
17:07:49|0.0009256
17:07:50|0.0009256
17:07:52|0.0009256
17:07:52|0.0009256
17:07:53|0.0009258
17:07:55|0.0009258
17:07:56|0.0009258
17:07:56|0.0009258
17:07:58|0.0009259
17:07:59|0.0009259
17:07:59|0.0009259
17:08:00|0.0009259
17:08:01|0.0009259
17:08:02|0.000927
17:08:03|0.000927
17:08:04|0.000927
17:08:05|0.000927
17:08:06|0.000927
17:08:08|0.0009278
17:08:09|0.0009278
17:08:09|0.0009278
17:08:10|0.0009278
17:08:11|0.0009278
17:08:13|0.0009278
17:08:13|0.0009278
17:08:14|0.0009278
17:08:15|0.0009278
17:08:16|0.0009287
17:08:17|0.0009287
17:08:18|0.0009287
17:08:19|0.0009287
17:08:20|0.0009287
17:08:22|0.0009285
17:08:23|0.0009285
17:08:24|0.0009285
17:08:25|0.0009285
17:08:26|0.0009285
17:08:26|0.0009285
17:08:28|0.0009285
17:08:30|0.0009289
17:08:30|0.0009289
17:08:31|0.0009289
17:08:33|0.0009289
17:08:34|0.0009288
17:08:35|0.0009288
17:08:36|0.0009287
17:08:38|0.0009288
17:08:38|0.000928
17:08:40|0.0009275
17:08:41|0.0009275
17:08:42|0.0009278
17:08:43|0.0009278
17:08:44|0.0009275
17:08:46|0.0009275
17:08:46|0.0009275
17:08:48|0.0009275
17:08:49|0.0009275
17:08:49|0.0009275
17:08:50|0.0009275
17:08:52|0.0009275
17:08:52|0.0009275
17:08:53|0.0009275
17:08:54|0.0009275
17:08:55|0.0009275
17:08:56|0.0009271
17:08:57|0.0009262
17:08:58|0.0009262
17:08:59|0.0009256
17:09:00|0.0009256
17:09:01|0.0009251
17:09:02|0.0009257
17:09:03|0.000926
17:09:04|0.000926
17:09:05|0.0009266
17:09:06|0.0009267
17:09:07|0.0009267
17:09:08|0.0009267
17:09:09|0.0009267
17:09:10|0.0009267
17:09:11|0.0009279
17:09:12|0.0009279
17:09:13|0.0009279
17:09:14|0.0009279
17:09:15|0.0009279
17:09:16|0.0009279
17:09:17|0.0009268
17:09:18|0.0009268
17:09:19|0.0009268
17:09:21|0.0009282
17:09:22|0.0009282
17:09:23|0.0009282
17:09:24|0.0009278
17:09:24|0.0009278
17:09:26|0.0009278
17:09:26|0.0009269
17:09:27|0.0009269
17:09:29|0.0009268
17:09:29|0.0009268
17:09:31|0.0009268
17:09:32|0.0009268
17:09:32|0.0009268
17:09:33|0.0009268
17:09:35|0.0009281
17:09:37|0.0009281
17:09:37|0.0009285
17:09:39|0.0009285
17:09:40|0.000929
17:09:41|0.000929
17:09:42|0.0009289
17:09:43|0.0009289
17:09:44|0.0009289
17:09:44|0.000928
17:09:46|0.000928
17:09:46|0.000928
17:09:47|0.000928
17:09:49|0.000928
17:09:50|0.0009276
17:09:51|0.0009286
17:09:51|0.0009287
17:09:53|0.0009287
17:09:54|0.0009287
17:09:55|0.0009287
17:09:56|0.0009287
17:09:57|0.0009287
17:09:58|0.0009287
17:09:59|0.0009287
17:10:00|0.0009287
17:10:01|0.0009291
17:10:02|0.0009296
17:10:03|0.0009296
17:10:04|0.0009297
17:10:05|0.0009297
17:10:06|0.0009297
17:10:07|0.0009297
17:10:08|0.0009293
17:10:09|0.0009294
17:10:10|0.0009294
17:10:11|0.0009294
17:10:12|0.0009294
17:10:13|0.0009294
17:10:14|0.0009294
17:10:15|0.0009294
17:10:16|0.0009294
17:10:17|0.0009294
17:10:18|0.0009294
17:10:19|0.0009294
17:10:20|0.0009294
17:10:21|0.0009294
17:10:22|0.0009294
17:10:23|0.0009294
17:10:24|0.0009294
17:10:25|0.0009294
17:10:26|0.0009295
17:10:27|0.0009295
17:10:28|0.0009295
17:10:29|0.0009295
17:10:30|0.0009295
17:10:31|0.0009297
17:10:32|0.0009299
17:10:33|0.00093
17:10:34|0.0009329
17:10:35|0.0009329
17:10:36|0.0009313
17:10:37|0.0009313
17:10:38|0.0009326
17:10:40|0.0009326
17:10:41|0.0009325
17:10:42|0.0009325
17:10:42|0.0009326
17:10:44|0.0009326
17:10:45|0.0009321
17:10:46|0.0009325
17:10:47|0.0009325
17:10:48|0.0009325
17:10:49|0.0009319
17:10:50|0.0009319
17:10:50|0.0009319
17:10:51|0.0009317
17:10:53|0.0009317
17:10:54|0.0009315
17:10:55|0.0009315
17:10:56|0.0009315
17:10:57|0.0009315
17:10:58|0.0009322
17:10:59|0.0009322
17:11:00|0.0009322
17:11:01|0.0009322
17:11:02|0.0009322
17:11:03|0.0009322
17:11:04|0.0009322
17:11:05|0.0009315
17:11:06|0.0009321
17:11:07|0.0009321
17:11:08|0.0009321
17:11:09|0.0009321
17:11:10|0.0009321
17:11:11|0.0009321
17:11:12|0.0009321
17:11:13|0.0009326
17:11:14|0.0009326
17:11:15|0.0009326
17:11:16|0.0009326
17:11:17|0.0009326
17:11:18|0.0009326
17:11:19|0.0009326
17:11:20|0.0009326
17:11:21|0.0009326
17:11:22|0.0009326
17:11:23|0.0009326
17:11:24|0.0009326
17:11:25|0.0009326
17:11:26|0.0009326
17:11:27|0.0009326
17:11:28|0.0009326
17:11:29|0.0009326
17:11:30|0.0009326
17:11:31|0.0009326
17:11:32|0.0009326
17:11:33|0.0009329
17:11:34|0.000933
17:11:35|0.0009329
17:11:37|0.0009332
17:11:38|0.0009332
17:11:38|0.0009332
17:11:40|0.0009326
17:11:41|0.0009324
17:11:41|0.0009324
17:11:43|0.0009324
17:11:43|0.0009324
17:11:45|0.0009324
17:11:46|0.0009323
17:11:46|0.0009322
17:11:48|0.0009322
17:11:49|0.0009322
17:11:50|0.0009322
17:11:51|0.0009322
17:11:52|0.0009322
17:11:53|0.0009322
17:11:54|0.0009322
17:11:55|0.0009322
17:11:56|0.0009322
17:11:57|0.0009324
17:11:58|0.0009324
17:11:59|0.0009324
17:12:00|0.0009324
17:12:01|0.0009324
17:12:02|0.0009326
17:12:03|0.0009326
17:12:04|0.0009326
17:12:05|0.0009329
17:12:06|0.0009329
17:12:07|0.0009329
17:12:08|0.0009329
17:12:09|0.000932
17:12:10|0.0009316
17:12:11|0.0009316
17:12:12|0.0009317
17:12:13|0.0009316
17:12:14|0.0009316
17:12:15|0.0009316
17:12:16|0.0009316
17:12:17|0.0009329
17:12:18|0.0009328
17:12:19|0.0009328
17:12:20|0.0009328
17:12:21|0.00093
17:12:22|0.00093
17:12:23|0.00093
17:12:24|0.0009301
17:12:25|0.0009301
17:12:26|0.0009323
17:12:27|0.0009323
17:12:28|0.0009309
17:12:29|0.0009309
17:12:30|0.0009322
17:12:31|0.0009322
17:12:32|0.0009313
17:12:33|0.0009313
17:12:34|0.0009313
17:12:35|0.0009313
17:12:36|0.0009313
17:12:38|0.0009313
17:12:39|0.0009313
17:12:40|0.0009313
17:12:41|0.0009313
17:12:41|0.0009313
17:12:42|0.000931
17:12:43|0.000931
17:12:45|0.000931
17:12:45|0.000931
17:12:47|0.000931
17:12:48|0.000931
17:12:49|0.000931
17:12:50|0.000931
17:12:51|0.000931
17:12:51|0.0009311
17:12:53|0.0009311
17:12:54|0.0009311
17:12:54|0.0009311
17:12:55|0.0009311
17:12:56|0.0009316
17:12:57|0.0009316
17:12:59|0.0009316
17:13:00|0.0009311
17:13:01|0.0009316
17:13:02|0.0009316
17:13:03|0.0009321
17:13:04|0.0009321
17:13:05|0.0009321
17:13:06|0.0009317
17:13:07|0.0009317
17:13:08|0.0009318
17:13:09|0.0009317
17:13:10|0.0009317
17:13:11|0.0009317
17:13:12|0.0009317
17:13:13|0.0009321
17:13:14|0.0009321
17:13:15|0.0009321
17:13:16|0.0009322
17:13:17|0.0009322
17:13:18|0.0009322
17:13:19|0.0009322
17:13:20|0.0009322
17:13:21|0.0009322
17:13:22|0.0009322
17:13:23|0.0009322
17:13:24|0.0009322
17:13:25|0.0009321
17:13:26|0.0009321
17:13:27|0.0009322
17:13:28|0.0009322
17:13:29|0.0009322
17:13:30|0.0009326
17:13:31|0.0009331
17:13:32|0.000933
17:13:33|0.000933
17:13:34|0.000933
17:13:35|0.000934
17:13:36|0.000934
17:13:37|0.000934
17:13:38|0.000934
17:13:39|0.000934
17:13:40|0.000934
17:13:41|0.000934
17:13:42|0.0009343
17:13:43|0.0009343
17:13:44|0.0009341
17:13:45|0.000934
17:13:46|0.000934
17:13:47|0.000934
17:13:48|0.0009343
17:13:49|0.0009343
17:13:50|0.0009343
17:13:51|0.000934
17:13:52|0.0009341
17:13:53|0.0009341
17:13:54|0.0009341
17:13:56|0.0009312
17:13:56|0.0009312
17:13:57|0.0009312
17:13:58|0.0009312
17:13:59|0.0009312
17:14:00|0.0009312
17:14:02|0.0009323
17:14:02|0.0009323
17:14:04|0.0009323
17:14:04|0.0009323
17:14:05|0.0009323
17:14:06|0.0009323
17:14:07|0.0009323
17:14:08|0.0009323
17:14:09|0.0009322
17:14:10|0.0009322
17:14:11|0.0009322
17:14:12|0.0009316
17:14:13|0.0009316
17:14:14|0.0009316
17:14:15|0.0009316
17:14:16|0.0009316
17:14:18|0.0009316
17:14:19|0.0009313
17:14:20|0.0009313
17:14:20|0.0009313
17:14:21|0.0009303
17:14:23|0.0009303
17:14:24|0.0009303
17:14:24|0.0009306
17:14:25|0.0009298
17:14:27|0.0009298
17:14:28|0.0009298
17:14:28|0.0009298
17:14:29|0.0009298
17:14:30|0.0009298
17:14:32|0.0009312
17:14:33|0.0009312
17:14:33|0.0009311
17:14:34|0.0009312
17:14:35|0.0009316
17:14:37|0.0009316
17:14:37|0.0009316
17:14:38|0.0009316
17:14:40|0.0009316
17:14:41|0.0009316
17:14:42|0.0009316
17:14:43|0.0009316
17:14:44|0.0009316
17:14:45|0.0009322
17:14:46|0.0009322
17:14:47|0.0009323
17:14:49|0.0009323
17:14:50|0.0009323
17:14:51|0.0009323
17:14:52|0.0009334
17:14:53|0.0009334
17:14:54|0.0009328
17:14:54|0.0009328
17:14:56|0.0009334
17:14:56|0.0009334
17:14:58|0.0009327
17:14:58|0.0009327
17:15:00|0.0009327
17:15:01|0.0009327
17:15:02|0.0009327
17:15:03|0.0009327
17:15:05|0.0009327
17:15:05|0.0009325
17:15:06|0.0009325
17:15:07|0.0009325
17:15:09|0.0009325
17:15:09|0.0009325
17:15:10|0.0009325
17:15:12|0.0009325
17:15:12|0.000933
17:15:13|0.000933
17:15:14|0.0009327
17:15:15|0.0009325
17:15:16|0.0009325
17:15:17|0.0009325
17:15:18|0.0009325
17:15:19|0.0009325
17:15:20|0.0009322
17:15:21|0.0009322
17:15:23|0.0009322
17:15:23|0.0009323
17:15:25|0.0009328
17:15:25|0.0009328
17:15:26|0.0009328
17:15:27|0.0009328
17:15:29|0.0009341
17:15:30|0.0009341
17:15:30|0.0009347
17:15:32|0.0009347
17:15:32|0.000935
17:15:34|0.000935
17:15:35|0.0009348
17:15:35|0.0009348
17:15:37|0.0009348
17:15:37|0.000935
17:15:38|0.0009352
17:15:41|0.0009352
17:15:41|0.0009356
17:15:43|0.0009356
17:15:43|0.0009356
17:15:44|0.0009356
17:15:46|0.0009356
17:15:47|0.0009356
17:15:48|0.0009356
17:15:49|0.0009356
17:15:50|0.0009365
17:15:50|0.0009363
17:15:52|0.0009363
17:15:53|0.0009365
17:15:54|0.0009365
17:15:55|0.0009353
17:15:56|0.0009353
17:15:57|0.0009356
17:15:57|0.0009356
17:15:59|0.0009356
17:16:00|0.0009356
17:16:01|0.0009349
17:16:02|0.0009349
17:16:03|0.0009349
17:16:03|0.0009344
17:16:05|0.0009331
17:16:06|0.0009331
17:16:07|0.0009331
17:16:07|0.0009324
17:16:09|0.0009324
17:16:09|0.0009322
17:16:10|0.0009322
17:16:11|0.000933
17:16:13|0.000933
17:16:14|0.0009331
17:16:14|0.0009331
17:16:15|0.0009331
17:16:17|0.0009331
17:16:17|0.0009322
17:16:19|0.0009322
17:16:20|0.0009322
17:16:21|0.0009316
17:16:22|0.0009316
17:16:23|0.0009316
17:16:24|0.0009316
17:16:25|0.0009322
17:16:26|0.0009321
17:16:27|0.0009325
17:16:28|0.0009325
17:16:29|0.0009325
17:16:30|0.0009325
17:16:31|0.0009312
17:16:32|0.0009312
17:16:33|0.00093
17:16:34|0.0009292
17:16:35|0.0009292
17:16:36|0.0009291
17:16:37|0.000929
17:16:38|0.000929
17:16:39|0.0009282
17:16:40|0.0009282
17:16:42|0.0009282
17:16:43|0.0009282
17:16:45|0.0009282
17:16:45|0.0009281
17:16:46|0.0009282
17:16:48|0.0009283
17:16:49|0.0009289
17:16:50|0.0009295
17:16:51|0.0009295
17:16:52|0.0009295
17:16:53|0.0009295
17:16:54|0.0009295
17:16:55|0.0009295
17:16:57|0.0009316
17:16:58|0.0009316
17:16:58|0.0009316
17:16:59|0.0009318
17:17:00|0.0009317
17:17:01|0.0009322
17:17:02|0.0009322
17:17:04|0.0009322
17:17:05|0.0009322
17:17:06|0.0009322
17:17:07|0.0009316
17:17:07|0.0009316
17:17:08|0.0009317
17:17:09|0.0009317
17:17:10|0.0009317
17:17:11|0.0009299
17:17:13|0.0009299
17:17:13|0.0009299
17:17:15|0.0009301
17:17:16|0.0009305
17:17:17|0.0009305
17:17:18|0.0009305
17:17:19|0.0009305
17:17:19|0.0009305
17:17:20|0.0009305
17:17:22|0.0009294
17:17:23|0.0009294
17:17:24|0.0009294
17:17:24|0.0009292
17:17:26|0.0009292
17:17:26|0.0009292
17:17:28|0.0009292
17:17:29|0.0009292
17:17:29|0.0009292
17:17:31|0.0009282
17:17:32|0.0009282
17:17:32|0.000928
17:17:34|0.0009275
17:17:34|0.0009275
17:17:35|0.0009275
17:17:36|0.000928
17:17:37|0.000928
17:17:39|0.000928
17:17:40|0.0009273
17:17:41|0.0009273
17:17:42|0.0009274
17:17:44|0.000928
17:17:45|0.0009305
17:17:46|0.0009309
17:17:47|0.0009315
17:17:48|0.0009309
17:17:49|0.0009309
17:17:50|0.0009309
17:17:51|0.0009309
17:17:52|0.0009309
17:17:52|0.0009312
17:17:54|0.0009312
17:17:55|0.0009312
17:17:56|0.0009305
17:17:58|0.0009305
17:17:58|0.0009305
17:18:00|0.0009301
17:18:01|0.0009311
17:18:01|0.0009311
17:18:03|0.0009311
17:18:04|0.0009311
17:18:05|0.0009309
17:18:05|0.0009309
17:18:07|0.0009309
17:18:08|0.0009309
17:18:09|0.0009309
17:18:10|0.0009294
17:18:10|0.0009294
17:18:11|0.0009294
17:18:12|0.0009294
17:18:13|0.0009294
17:18:14|0.0009298
17:18:16|0.0009297
17:18:16|0.00093
17:18:18|0.00093
17:18:18|0.00093
17:18:19|0.0009312
17:18:20|0.0009301
17:18:21|0.0009294
17:18:23|0.0009286
17:18:23|0.0009286
17:18:25|0.0009287
17:18:25|0.00093
17:18:27|0.00093
17:18:27|0.00093
17:18:28|0.00093
17:18:29|0.00093
17:18:30|0.00093
17:18:31|0.00093
17:18:33|0.0009294
17:18:33|0.0009294
17:18:34|0.0009294
17:18:36|0.0009294
17:18:36|0.0009294
17:18:37|0.0009294
17:18:39|0.0009294
17:18:39|0.0009294
17:18:40|0.0009294
17:18:42|0.0009292
17:18:44|0.0009287
17:18:45|0.0009287
17:18:46|0.0009292
17:18:48|0.0009284
17:18:48|0.0009286
17:18:49|0.0009282
17:18:51|0.0009282
17:18:51|0.0009276
17:18:52|0.0009276
17:18:54|0.0009276
17:18:54|0.0009276
17:18:56|0.0009276
17:18:56|0.0009276
17:18:58|0.0009277
17:18:59|0.0009277
17:19:00|0.0009277
17:19:01|0.0009277
17:19:02|0.0009277
17:19:03|0.0009277
17:19:04|0.000928
17:19:05|0.000928
17:19:06|0.0009277
17:19:07|0.0009277
17:19:09|0.0009287
17:19:09|0.0009287
17:19:11|0.0009287
17:19:11|0.0009287
17:19:12|0.0009287
17:19:13|0.0009272
17:19:15|0.0009272
17:19:15|0.0009272
17:19:17|0.0009285
17:19:17|0.0009285
17:19:18|0.0009285
17:19:19|0.0009285
17:19:20|0.0009285
17:19:21|0.0009285
17:19:23|0.0009285
17:19:23|0.0009285
17:19:24|0.0009285
17:19:25|0.0009285
17:19:26|0.0009285
17:19:28|0.0009285
17:19:29|0.0009285
17:19:29|0.0009285
17:19:30|0.0009285
17:19:31|0.0009285
17:19:32|0.0009293
17:19:33|0.0009293
17:19:35|0.0009293
17:19:35|0.0009293
17:19:36|0.0009293
17:19:37|0.0009293
17:19:38|0.0009293
17:19:39|0.0009293
17:19:40|0.0009293
17:19:41|0.0009295
17:19:42|0.0009295
17:19:44|0.0009293
17:19:45|0.0009293
17:19:46|0.000928
17:19:47|0.0009288
17:19:48|0.0009297
17:19:49|0.0009297
17:19:50|0.0009297
17:19:51|0.0009297
17:19:52|0.0009288
17:19:53|0.0009288
17:19:54|0.0009288
17:19:55|0.0009288
17:19:57|0.0009296
17:19:58|0.0009296
17:19:58|0.0009296
17:19:59|0.0009296
17:20:00|0.0009296
17:20:02|0.0009296
17:20:03|0.0009296
17:20:03|0.0009286
17:20:04|0.0009286
17:20:06|0.0009286
17:20:07|0.0009286
17:20:08|0.0009286
17:20:08|0.0009286
17:20:09|0.0009286
17:20:10|0.0009286
17:20:11|0.0009271
17:20:13|0.0009271
17:20:14|0.0009271
17:20:14|0.0009271
17:20:15|0.0009271
17:20:17|0.000929
17:20:19|0.000929
17:20:19|0.00093
17:20:21|0.00093
17:20:21|0.0009308
17:20:22|0.000931
17:20:23|0.000931
17:20:24|0.000931
17:20:25|0.0009296
17:20:26|0.0009296
17:20:28|0.00093
17:20:28|0.00093
17:20:29|0.000931
17:20:30|0.000931
17:20:31|0.000931
17:20:32|0.0009305
17:20:33|0.0009305
17:20:34|0.0009305
17:20:35|0.0009305
17:20:37|0.0009305
17:20:37|0.0009305
17:20:38|0.0009305
17:20:40|0.0009305
17:20:42|0.0009305
17:20:43|0.0009305
17:20:44|0.0009305
17:20:46|0.0009305
17:20:46|0.0009305
17:20:48|0.0009305
17:20:49|0.0009305
17:20:50|0.0009305
17:20:51|0.0009305
17:20:52|0.0009286
17:20:53|0.0009286
17:20:54|0.0009286
17:20:55|0.0009289
17:20:56|0.0009283
17:20:57|0.0009283
17:20:58|0.0009283
17:20:59|0.0009283
17:21:00|0.0009283
17:21:02|0.0009288
17:21:03|0.0009285
17:21:04|0.000929
17:21:05|0.0009283
17:21:06|0.0009283
17:21:07|0.0009283
17:21:08|0.0009283
17:21:10|0.0009283
17:21:10|0.0009283
17:21:11|0.0009283
17:21:13|0.0009283
17:21:14|0.0009283
17:21:15|0.0009283
17:21:16|0.0009283
17:21:17|0.0009283
17:21:18|0.0009286
17:21:19|0.0009286
17:21:19|0.0009286
17:21:21|0.0009271
17:21:22|0.0009271
17:21:23|0.0009271
17:21:24|0.0009271
17:21:25|0.0009285
17:21:27|0.0009281
17:21:28|0.0009286
17:21:29|0.0009286
17:21:29|0.0009286
17:21:31|0.0009286
17:21:33|0.0009286
17:21:33|0.0009286
17:21:35|0.0009286
17:21:35|0.0009286
17:21:37|0.0009286
17:21:38|0.0009286
17:21:38|0.0009277
17:21:40|0.0009277
17:21:40|0.0009277
17:21:42|0.0009281
17:21:42|0.0009278
17:21:44|0.0009278
17:21:45|0.0009278
17:21:46|0.0009278
17:21:47|0.0009278
17:21:47|0.0009278
17:21:49|0.0009278
17:21:50|0.0009278
17:21:51|0.0009278
17:21:53|0.0009283
17:21:53|0.0009283
17:21:54|0.0009283
17:21:55|0.0009283
17:21:57|0.0009276
17:21:58|0.0009276
17:21:59|0.0009276
17:22:00|0.0009276
17:22:01|0.0009272
17:22:02|0.0009272
17:22:03|0.0009272
17:22:04|0.0009272
17:22:05|0.0009271
17:22:06|0.000927
17:22:07|0.000927
17:22:08|0.000927
17:22:09|0.0009266
17:22:10|0.0009266
17:22:11|0.0009266
17:22:12|0.0009269
17:22:13|0.0009269
17:22:14|0.0009269
17:22:15|0.0009265
17:22:16|0.0009264
17:22:17|0.0009264
17:22:18|0.0009268
17:22:19|0.0009268
17:22:20|0.0009265
17:22:22|0.0009266
17:22:23|0.0009265
17:22:23|0.0009265
17:22:24|0.0009265
17:22:25|0.0009265
17:22:27|0.0009265
17:22:27|0.0009265
17:22:29|0.0009265
17:22:30|0.0009265
17:22:30|0.0009265
17:22:31|0.0009265
17:22:32|0.0009265
17:22:33|0.0009268
17:22:35|0.0009271
17:22:36|0.0009271
17:22:36|0.0009271
17:22:38|0.0009271
17:22:39|0.000928
17:22:40|0.000928
17:22:41|0.0009274
17:22:42|0.0009274
17:22:44|0.0009274
17:22:44|0.0009274
17:22:46|0.0009274
17:22:47|0.0009274
17:22:48|0.0009288
17:22:49|0.0009288
17:22:50|0.0009288
17:22:51|0.0009288
17:22:53|0.0009288
17:22:53|0.0009288
17:22:55|0.0009288
17:22:56|0.0009285
17:22:56|0.0009285
17:22:58|0.0009285
17:22:59|0.0009285
17:23:00|0.0009285
17:23:00|0.0009282
17:23:02|0.0009282
17:23:03|0.0009282
17:23:03|0.0009282
17:23:06|0.0009282
17:23:06|0.0009287
17:23:07|0.0009287
17:23:09|0.0009286
17:23:09|0.0009285
17:23:11|0.0009286
17:23:12|0.0009288
17:23:13|0.0009288
17:23:14|0.0009287
17:23:14|0.0009287
17:23:16|0.0009287
17:23:17|0.0009288
17:23:18|0.0009288
17:23:19|0.0009288
17:23:20|0.0009291
17:23:21|0.0009291
17:23:22|0.0009291
17:23:23|0.0009288
17:23:24|0.0009288
17:23:25|0.0009288
17:23:26|0.0009287
17:23:27|0.0009287
17:23:28|0.0009285
17:23:29|0.0009285
17:23:30|0.0009285
17:23:31|0.0009285
17:23:32|0.0009285
17:23:33|0.0009285
17:23:34|0.0009285
17:23:35|0.0009285
17:23:37|0.0009285
17:23:37|0.0009285
17:23:39|0.0009285
17:23:39|0.0009285
17:23:40|0.0009285
17:23:41|0.0009307
17:23:42|0.0009307
17:23:43|0.0009307
17:23:45|0.0009307
17:23:46|0.0009307
17:23:48|0.0009307
17:23:49|0.0009307
17:23:49|0.0009307
17:23:50|0.0009307
17:23:52|0.0009307
17:23:53|0.0009307
17:23:54|0.0009307
17:23:55|0.0009307
17:23:56|0.000931
17:23:58|0.000931
17:23:58|0.0009309
17:24:00|0.0009309
17:24:00|0.0009295
17:24:02|0.0009295
17:24:02|0.0009301
17:24:03|0.0009301
17:24:04|0.0009293
17:24:06|0.0009293
17:24:07|0.0009293
17:24:07|0.0009293
17:24:08|0.0009283
17:24:09|0.0009283
17:24:10|0.0009282
17:24:11|0.0009283
17:24:12|0.0009283
17:24:14|0.0009283
17:24:15|0.0009283
17:24:15|0.0009283
17:24:16|0.0009283
17:24:17|0.0009283
17:24:18|0.0009283
17:24:20|0.0009283
17:24:20|0.0009283
17:24:21|0.0009283
17:24:22|0.0009283
17:24:24|0.0009283
17:24:24|0.0009283
17:24:25|0.0009283
17:24:27|0.0009283
17:24:27|0.0009283
17:24:28|0.0009283
17:24:29|0.0009283
17:24:31|0.0009283
17:24:31|0.0009283
17:24:33|0.0009283
17:24:35|0.0009288
17:24:36|0.0009296
17:24:37|0.0009296
17:24:38|0.0009296
17:24:39|0.0009296
17:24:40|0.0009296
17:24:41|0.0009293
17:24:42|0.0009293
17:24:43|0.0009293
17:24:44|0.0009297
17:24:45|0.0009297
17:24:46|0.0009297
17:24:47|0.0009295
17:24:48|0.0009295
17:24:50|0.0009306
17:24:52|0.0009306
17:24:52|0.0009306
17:24:54|0.0009306
17:24:54|0.0009307
17:24:55|0.0009311
17:24:56|0.0009311
17:24:58|0.0009311
17:24:59|0.0009311
17:24:59|0.0009311
17:25:01|0.0009311
17:25:02|0.000933
17:25:03|0.000934
17:25:04|0.0009344
17:25:05|0.0009344
17:25:06|0.000935
17:25:06|0.000935
17:25:09|0.000935
17:25:09|0.0009351
17:25:11|0.0009351
17:25:12|0.0009356
17:25:13|0.0009356
17:25:14|0.0009356
17:25:14|0.0009355
17:25:15|0.0009355
17:25:17|0.0009355
17:25:17|0.0009333
17:25:18|0.0009362
17:25:19|0.0009362
17:25:21|0.0009362
17:25:22|0.0009359
17:25:23|0.0009356
17:25:23|0.0009356
17:25:25|0.0009362
17:25:25|0.0009362
17:25:26|0.0009356
17:25:28|0.000936
17:25:28|0.000936
17:25:29|0.000936
17:25:31|0.000936
17:25:31|0.000936
17:25:32|0.000936
17:25:33|0.000936
17:25:34|0.000936
17:25:36|0.000936
17:25:36|0.000936
17:25:38|0.000936
17:25:39|0.000936
17:25:40|0.000936
17:25:41|0.000936
17:25:41|0.0009369
17:25:43|0.0009369
17:25:44|0.0009374
17:25:45|0.0009374
17:25:46|0.0009374
17:25:47|0.0009387
17:25:47|0.0009387
17:25:49|0.0009384
17:25:51|0.0009384
17:25:51|0.0009389
17:25:53|0.0009384
17:25:54|0.0009384
17:25:54|0.0009384
17:25:56|0.0009384
17:25:56|0.0009384
17:25:58|0.0009369
17:25:59|0.0009369
17:25:59|0.0009369
17:26:01|0.0009383
17:26:01|0.0009375
17:26:03|0.0009375
17:26:04|0.0009382
17:26:05|0.0009385
17:26:05|0.0009395
17:26:06|0.00094
17:26:08|0.00094
17:26:09|0.00094
17:26:10|0.00094
17:26:10|0.0009406
17:26:12|0.0009406
17:26:13|0.0009406
17:26:14|0.0009406
17:26:15|0.0009406
17:26:16|0.0009406
17:26:17|0.000939
17:26:18|0.0009369
17:26:19|0.0009369
17:26:21|0.0009369
17:26:21|0.0009369
17:26:23|0.0009369
17:26:24|0.0009369
17:26:25|0.0009369
17:26:26|0.0009369
17:26:27|0.0009369
17:26:27|0.0009369
17:26:29|0.0009369
17:26:30|0.0009369
17:26:31|0.0009369
17:26:32|0.0009369
17:26:33|0.0009369
17:26:34|0.0009369
17:26:34|0.0009369
17:26:36|0.0009369
17:26:37|0.0009369
17:26:38|0.0009369
17:26:39|0.0009369
17:26:40|0.0009369
17:26:41|0.0009369
17:26:42|0.0009369
17:26:43|0.0009369
17:26:44|0.0009361
17:26:45|0.0009361
17:26:46|0.000936
17:26:47|0.000936
17:26:48|0.000936
17:26:49|0.000936
17:26:50|0.000936
17:26:52|0.000935
17:26:53|0.000935
17:26:53|0.0009348
17:26:55|0.0009348
17:26:56|0.0009348
17:26:57|0.0009348
17:26:58|0.0009348
17:26:58|0.0009348
17:27:00|0.0009348
17:27:01|0.0009348
17:27:02|0.0009348
17:27:03|0.0009348
17:27:04|0.000936
17:27:04|0.000936
17:27:05|0.0009348
17:27:07|0.0009341
17:27:07|0.0009342
17:27:09|0.0009342
17:27:09|0.0009342
17:27:10|0.0009342
17:27:12|0.0009342
17:27:12|0.0009342
17:27:14|0.0009324
17:27:15|0.0009324
17:27:16|0.0009324
17:27:17|0.0009324
17:27:17|0.0009324
17:27:19|0.0009319
17:27:19|0.000932
17:27:20|0.000932
17:27:21|0.000932
17:27:23|0.000933
17:27:24|0.000933
17:27:25|0.000933
17:27:26|0.0009328
17:27:27|0.0009328
17:27:28|0.0009328
17:27:29|0.0009328
17:27:30|0.0009328
17:27:31|0.0009328
17:27:32|0.0009326
17:27:33|0.0009326
17:27:34|0.0009328
17:27:35|0.0009328
17:27:36|0.0009328
17:27:37|0.0009329
17:27:38|0.0009329
17:27:39|0.0009329
17:27:40|0.0009331
17:27:41|0.0009331
17:27:42|0.0009332
17:27:43|0.0009337
17:27:44|0.0009337
17:27:45|0.0009337
17:27:46|0.0009337
17:27:47|0.0009337
17:27:48|0.0009341
17:27:49|0.0009343
17:27:50|0.0009343
17:27:51|0.0009343
17:27:53|0.0009357
17:27:53|0.0009352
17:27:54|0.0009346
17:27:56|0.0009346
17:27:57|0.0009344
17:27:58|0.0009344
17:27:59|0.0009345
17:28:00|0.0009345
17:28:01|0.0009345
17:28:03|0.0009345
17:28:03|0.0009344
17:28:04|0.0009353
17:28:06|0.0009353
17:28:06|0.000935
17:28:08|0.0009347
17:28:09|0.0009347
17:28:09|0.0009347
17:28:11|0.0009342
17:28:12|0.0009342
17:28:13|0.000935
17:28:14|0.000935
17:28:15|0.0009349
17:28:15|0.0009349
17:28:17|0.0009351
17:28:18|0.0009351
17:28:19|0.0009351
17:28:19|0.0009351
17:28:20|0.0009351
17:28:21|0.0009351
17:28:22|0.0009351
17:28:24|0.0009351
17:28:25|0.0009351
17:28:26|0.0009354
17:28:26|0.0009354
17:28:28|0.0009354
17:28:28|0.0009354
17:28:29|0.0009354
17:28:30|0.0009355
17:28:32|0.0009355
17:28:33|0.0009371
17:28:34|0.0009354
17:28:35|0.0009354
17:28:36|0.0009354
17:28:36|0.0009366
17:28:38|0.0009357
17:28:38|0.0009366
17:28:39|0.0009366
17:28:41|0.0009366
17:28:41|0.0009366
17:28:43|0.0009366
17:28:44|0.000936
17:28:44|0.0009355
17:28:46|0.0009355
17:28:46|0.0009361
17:28:49|0.0009361
17:28:49|0.0009358
17:28:50|0.0009358
17:28:51|0.0009371
17:28:52|0.0009371
17:28:53|0.0009371
17:28:54|0.0009371
17:28:55|0.0009366
17:28:56|0.0009366
17:28:58|0.0009366
17:28:59|0.0009366
17:29:00|0.0009366
17:29:01|0.0009366
17:29:02|0.0009355
17:29:03|0.0009355
17:29:05|0.0009354
17:29:05|0.0009344
17:29:06|0.0009352
17:29:07|0.0009352
17:29:08|0.0009353
17:29:09|0.0009351
17:29:10|0.0009351
17:29:12|0.0009337
17:29:13|0.0009331
17:29:13|0.0009336
17:29:15|0.0009336
17:29:16|0.0009336
17:29:17|0.0009336
17:29:18|0.0009336
17:29:19|0.0009348
17:29:20|0.0009354
17:29:21|0.0009354
17:29:22|0.0009354
17:29:24|0.0009354
17:29:24|0.0009354
17:29:26|0.0009354
17:29:27|0.0009354
17:29:27|0.0009354
17:29:28|0.0009354
17:29:30|0.0009338
17:29:30|0.0009338
17:29:31|0.0009339
17:29:32|0.0009339
17:29:33|0.0009339
17:29:34|0.0009334
17:29:35|0.0009336
17:29:36|0.0009336
17:29:37|0.0009336
17:29:38|0.0009336
17:29:39|0.0009336
17:29:40|0.0009338
17:29:41|0.0009338
17:29:42|0.0009338
17:29:43|0.0009338
17:29:44|0.0009338
17:29:46|0.0009338
17:29:46|0.0009338
17:29:47|0.0009338
17:29:48|0.0009338
17:29:49|0.0009338
17:29:50|0.0009337
17:29:51|0.0009337
17:29:52|0.0009337
17:29:54|0.0009338
17:29:55|0.0009338
17:29:55|0.0009338
17:29:58|0.0009338
17:29:58|0.0009338
17:30:00|0.0009336
17:30:01|0.0009336
17:30:02|0.0009335
17:30:03|0.0009333
17:30:05|0.000933
17:30:05|0.000933
17:30:07|0.000933
17:30:08|0.000933
17:30:09|0.0009336
17:30:10|0.0009336
17:30:11|0.0009338
17:30:11|0.0009338
17:30:12|0.0009338
17:30:13|0.0009338
17:30:14|0.0009335
17:30:15|0.0009335
17:30:16|0.0009335
17:30:17|0.0009332
17:30:18|0.0009332
17:30:20|0.0009329
17:30:20|0.0009319
17:30:21|0.0009319
17:30:22|0.0009319
17:30:23|0.0009319
17:30:24|0.0009329
17:30:25|0.0009329
17:30:27|0.0009329
17:30:27|0.0009329
17:30:28|0.0009329
17:30:30|0.0009329
17:30:31|0.0009329
17:30:31|0.0009329
17:30:33|0.0009314
17:30:33|0.0009314
17:30:34|0.0009299
17:30:35|0.0009302
17:30:37|0.0009302
17:30:37|0.0009302
17:30:39|0.0009302
17:30:39|0.0009302
17:30:40|0.0009302
17:30:41|0.0009298
17:30:42|0.0009295
17:30:43|0.0009295
17:30:44|0.0009295
17:30:45|0.0009295
17:30:47|0.0009292
17:30:47|0.0009301
17:30:48|0.0009301
17:30:50|0.0009301
17:30:50|0.0009301
17:30:51|0.0009295
17:30:53|0.0009295
17:30:53|0.0009295
17:30:54|0.0009295
17:30:56|0.0009302
17:30:57|0.0009302
17:30:58|0.0009302
17:31:00|0.0009306
17:31:00|0.0009306
17:31:01|0.0009306
17:31:02|0.0009306
17:31:04|0.0009306
17:31:04|0.0009306
17:31:05|0.0009335
17:31:06|0.0009331
17:31:07|0.0009327
17:31:08|0.0009329
17:31:10|0.0009329
17:31:10|0.0009323
17:31:11|0.0009323
17:31:13|0.0009328
17:31:13|0.0009328
17:31:14|0.0009328
17:31:15|0.0009328
17:31:17|0.0009323
17:31:17|0.0009323
17:31:18|0.0009316
17:31:19|0.0009316
17:31:20|0.0009315
17:31:21|0.0009314
17:31:23|0.0009308
17:31:23|0.0009308
17:31:25|0.0009313
17:31:26|0.0009313
17:31:26|0.0009316
17:31:28|0.0009316
17:31:28|0.0009316
17:31:29|0.0009316
17:31:30|0.0009316
17:31:31|0.0009316
17:31:32|0.0009323
17:31:33|0.0009323
17:31:34|0.0009323
17:31:35|0.0009323
17:31:37|0.0009323
17:31:37|0.0009314
17:31:39|0.0009314
17:31:39|0.0009314
17:31:40|0.0009314
17:31:42|0.0009314
17:31:43|0.0009314
17:31:43|0.0009305
17:31:44|0.0009311
17:31:46|0.0009311
17:31:47|0.0009311
17:31:48|0.0009305
17:31:48|0.0009304
17:31:50|0.0009304
17:31:51|0.0009305
17:31:52|0.0009305
17:31:53|0.0009302
17:31:53|0.0009306
17:31:55|0.0009306
17:31:57|0.00093
17:31:57|0.00093
17:31:58|0.00093
17:32:00|0.00093
17:32:01|0.0009303
17:32:02|0.0009302
17:32:03|0.0009312
17:32:04|0.0009312
17:32:05|0.0009312
17:32:06|0.0009311
17:32:07|0.0009311
17:32:08|0.0009311
17:32:09|0.0009311
17:32:10|0.0009306
17:32:11|0.0009304
17:32:12|0.0009304
17:32:13|0.0009304
17:32:15|0.0009304
17:32:15|0.00093
17:32:17|0.00093
17:32:18|0.00093
17:32:18|0.00093
17:32:19|0.00093
17:32:20|0.00093
17:32:21|0.00093
17:32:22|0.0009305
17:32:23|0.0009302
17:32:24|0.0009302
17:32:25|0.0009305
17:32:26|0.0009305
17:32:28|0.00093
17:32:28|0.0009304
17:32:29|0.0009306
17:32:30|0.0009306
17:32:31|0.00093
17:32:32|0.0009304
17:32:33|0.0009304
17:32:35|0.0009304
17:32:35|0.0009304
17:32:36|0.00093
17:32:37|0.00093
17:32:38|0.00093
17:32:39|0.0009304
17:32:40|0.0009301
17:32:41|0.0009301
17:32:42|0.0009301
17:32:43|0.0009301
17:32:44|0.0009301
17:32:45|0.00093
17:32:46|0.0009301
17:32:47|0.00093
17:32:49|0.00093
17:32:49|0.00093
17:32:50|0.00093
17:32:51|0.0009302
17:32:52|0.00093
17:32:53|0.00093
17:32:54|0.0009295
17:32:55|0.0009295
17:32:56|0.0009289
17:32:57|0.0009289
17:32:59|0.0009289
17:32:59|0.0009286
17:33:01|0.0009297
17:33:02|0.0009286
17:33:03|0.0009286
17:33:04|0.0009285
17:33:04|0.0009285
17:33:05|0.0009285
17:33:07|0.0009285
17:33:08|0.0009285
17:33:09|0.00093
17:33:10|0.00093
17:33:11|0.0009304
17:33:12|0.0009304
17:33:13|0.000931
17:33:14|0.000931
17:33:15|0.000931
17:33:16|0.000931
17:33:17|0.000931
17:33:19|0.000931
17:33:19|0.000931
17:33:21|0.000931
17:33:21|0.000931
17:33:22|0.000931
17:33:24|0.000931
17:33:24|0.000931
17:33:25|0.0009312
17:33:26|0.0009314
17:33:27|0.0009314
17:33:28|0.0009314
17:33:30|0.0009314
17:33:30|0.0009314
17:33:31|0.0009314
17:33:32|0.0009314
17:33:34|0.0009314
17:33:35|0.0009314
17:33:35|0.0009314
17:33:36|0.0009314
17:33:37|0.0009304
17:33:38|0.0009298
17:33:39|0.0009299
17:33:40|0.0009299
17:33:42|0.0009306
17:33:42|0.0009301
17:33:43|0.0009301
17:33:44|0.0009301
17:33:45|0.0009301
17:33:46|0.0009301
17:33:47|0.0009301
17:33:48|0.0009301
17:33:49|0.0009301
17:33:51|0.0009301
17:33:51|0.0009301
17:33:52|0.0009306
17:33:53|0.0009306
17:33:54|0.0009317
17:33:55|0.0009317
17:33:57|0.0009313
17:33:58|0.0009313
17:34:00|0.0009313
17:34:00|0.0009313
17:34:02|0.0009306
17:34:04|0.0009304
17:34:04|0.00093
17:34:05|0.00093
17:34:06|0.0009299
17:34:08|0.0009299
17:34:08|0.0009299
17:34:10|0.0009299
17:34:11|0.0009297
17:34:12|0.0009302
17:34:13|0.0009302
17:34:13|0.0009302
17:34:15|0.0009302
17:34:15|0.0009302
17:34:17|0.0009302
17:34:18|0.0009291
17:34:19|0.000929
17:34:20|0.000929
17:34:21|0.0009294
17:34:22|0.0009294
17:34:23|0.0009297
17:34:24|0.0009297
17:34:25|0.0009297
17:34:26|0.0009297
17:34:27|0.0009299
17:34:28|0.0009299
17:34:29|0.0009299
17:34:30|0.000929
17:34:31|0.000929
17:34:32|0.000929
17:34:33|0.000929
17:34:34|0.0009305
17:34:36|0.0009305
17:34:37|0.0009305
17:34:37|0.0009305
17:34:38|0.0009305
17:34:39|0.0009305
17:34:40|0.0009309
17:34:41|0.0009309
17:34:42|0.0009304
17:34:43|0.0009314
17:34:44|0.0009314
17:34:45|0.0009309
17:34:47|0.0009309
17:34:47|0.0009309
17:34:48|0.0009309
17:34:49|0.0009309
17:34:50|0.0009306
17:34:51|0.0009306
17:34:52|0.0009306
17:34:53|0.0009314
17:34:54|0.0009314
17:34:55|0.0009314
17:34:57|0.0009314
17:34:57|0.0009314
17:34:59|0.0009314
17:35:00|0.0009314
17:35:01|0.0009314
17:35:03|0.0009314
17:35:04|0.0009314
17:35:04|0.0009308
17:35:05|0.0009308
17:35:06|0.00093
17:35:07|0.0009291
17:35:09|0.0009291
17:35:10|0.0009299
17:35:10|0.0009299
17:35:11|0.0009299
17:35:13|0.0009299
17:35:13|0.0009308
17:35:14|0.0009308
17:35:16|0.0009308
17:35:16|0.0009308
17:35:17|0.0009308
17:35:18|0.0009308
17:35:20|0.0009308
17:35:20|0.0009308
17:35:21|0.0009308
17:35:23|0.0009308
17:35:24|0.0009308
17:35:24|0.000932
17:35:25|0.0009329
17:35:26|0.0009329
17:35:27|0.0009329
17:35:29|0.0009324
17:35:29|0.0009324
17:35:31|0.0009324
17:35:31|0.0009324
17:35:32|0.0009324
17:35:33|0.0009324
17:35:34|0.0009324
17:35:36|0.0009324
17:35:36|0.0009324
17:35:37|0.0009324
17:35:39|0.0009324
17:35:40|0.0009318
17:35:41|0.0009318
17:35:42|0.0009318
17:35:42|0.0009318
17:35:44|0.0009318
17:35:45|0.0009318
17:35:45|0.0009325
17:35:47|0.0009325
17:35:48|0.0009318
17:35:49|0.0009318
17:35:49|0.0009318
17:35:50|0.0009318
17:35:52|0.0009318
17:35:53|0.0009321
17:35:53|0.000932
17:35:55|0.000932
17:35:56|0.000932
17:35:57|0.000932
17:35:58|0.000932
17:35:59|0.000932
17:36:01|0.0009321
17:36:02|0.0009326
17:36:04|0.000932
17:36:04|0.000932
17:36:05|0.000932
17:36:06|0.000932
17:36:07|0.0009308
17:36:09|0.0009308
17:36:09|0.0009308
17:36:11|0.0009308
17:36:12|0.0009308
17:36:12|0.0009308
17:36:13|0.0009308
17:36:14|0.0009308
17:36:15|0.0009308
17:36:16|0.0009308
17:36:18|0.0009308
17:36:19|0.0009308
17:36:20|0.0009308
17:36:21|0.0009308
17:36:22|0.0009305
17:36:23|0.0009305
17:36:24|0.0009305
17:36:25|0.0009305
17:36:25|0.0009305
17:36:27|0.0009305
17:36:27|0.0009305
17:36:28|0.0009305
17:36:30|0.0009297
17:36:31|0.0009297
17:36:32|0.0009297
17:36:33|0.0009297
17:36:34|0.0009297
17:36:35|0.0009297
17:36:36|0.0009297
17:36:37|0.0009297
17:36:38|0.0009297
17:36:39|0.0009297
17:36:40|0.0009297
17:36:41|0.0009297
17:36:42|0.0009297
17:36:43|0.0009304
17:36:44|0.0009304
17:36:45|0.0009297
17:36:46|0.000929
17:36:47|0.0009302
17:36:48|0.0009302
17:36:49|0.0009302
17:36:50|0.0009302
17:36:51|0.0009292
17:36:52|0.0009289
17:36:53|0.0009289
17:36:54|0.0009294
17:36:55|0.0009283
17:36:57|0.0009288
17:36:58|0.0009283
17:36:59|0.0009282
17:37:00|0.000928
17:37:02|0.0009273
17:37:03|0.0009269
17:37:04|0.000928
17:37:05|0.000928
17:37:06|0.000928
17:37:07|0.0009282
17:37:08|0.0009282
17:37:09|0.0009282
17:37:10|0.0009281
17:37:11|0.0009281
17:37:12|0.0009281
17:37:14|0.0009281
17:37:14|0.0009281
17:37:16|0.0009281
17:37:16|0.0009281
17:37:17|0.0009281
17:37:18|0.0009281
17:37:20|0.0009281
17:37:21|0.0009281
17:37:21|0.0009274
17:37:22|0.0009274
17:37:23|0.0009274
17:37:25|0.0009273
17:37:25|0.0009279
17:37:26|0.0009279
17:37:28|0.0009279
17:37:28|0.0009279
17:37:29|0.0009272
17:37:30|0.000928
17:37:32|0.000928
17:37:32|0.0009273
17:37:34|0.0009273
17:37:35|0.0009273
17:37:35|0.0009273
17:37:36|0.0009273
17:37:38|0.0009273
17:37:39|0.0009273
17:37:39|0.0009273
17:37:40|0.0009273
17:37:41|0.0009273
17:37:42|0.0009273
17:37:43|0.0009273
17:37:44|0.0009273
17:37:45|0.0009273
17:37:46|0.0009273
17:37:48|0.0009273
17:37:48|0.0009277
17:37:49|0.0009273
17:37:51|0.0009279
17:37:51|0.0009279
17:37:53|0.0009279
17:37:54|0.0009275
17:37:55|0.0009275
17:37:56|0.0009275
17:37:57|0.0009275
17:37:58|0.0009274
17:37:59|0.0009274
17:38:00|0.0009273
17:38:01|0.0009273
17:38:03|0.0009275
17:38:04|0.0009282
17:38:04|0.0009282
17:38:06|0.0009282
17:38:07|0.0009282
17:38:08|0.0009282
17:38:09|0.0009282
17:38:10|0.0009282
17:38:11|0.0009282
17:38:12|0.0009282
17:38:13|0.0009302
17:38:13|0.0009302
17:38:15|0.0009302
17:38:16|0.000931
17:38:17|0.000931
17:38:17|0.000931
17:38:19|0.0009306
17:38:20|0.0009306
17:38:21|0.0009306
17:38:22|0.0009306
17:38:23|0.0009296
17:38:24|0.0009296
17:38:24|0.0009296
17:38:26|0.0009296
17:38:27|0.0009296
17:38:28|0.0009296
17:38:29|0.0009296
17:38:30|0.0009299
17:38:31|0.0009299
17:38:32|0.0009299
17:38:33|0.0009299
17:38:34|0.0009299
17:38:35|0.0009293
17:38:36|0.000929
17:38:37|0.0009286
17:38:38|0.0009286
17:38:39|0.0009286
17:38:40|0.0009286
17:38:41|0.0009286
17:38:42|0.0009286
17:38:43|0.0009286
17:38:44|0.0009286
17:38:45|0.0009286
17:38:46|0.0009282
17:38:47|0.0009282
17:38:48|0.0009282
17:38:49|0.0009284
17:38:50|0.0009277
17:38:51|0.0009272
17:38:52|0.0009278
17:38:53|0.0009278
17:38:54|0.0009274
17:38:55|0.0009279
17:38:56|0.0009279
17:38:57|0.0009279
17:38:58|0.0009279
17:38:59|0.0009279
17:39:00|0.0009272
17:39:01|0.0009272
17:39:02|0.0009272
17:39:03|0.0009272
17:39:04|0.0009272
17:39:05|0.0009272
17:39:06|0.0009272
17:39:07|0.0009278
17:39:08|0.0009278
17:39:09|0.0009272
17:39:10|0.0009272
17:39:11|0.0009272
17:39:12|0.0009272
17:39:13|0.0009272
17:39:14|0.0009272
17:39:16|0.0009272
17:39:16|0.0009272
17:39:17|0.0009272
17:39:18|0.0009272
17:39:19|0.0009272
17:39:20|0.0009272
17:39:21|0.0009272
17:39:22|0.0009272
17:39:23|0.0009278
17:39:25|0.0009278
17:39:25|0.0009278
17:39:26|0.0009278
17:39:27|0.0009278
17:39:28|0.0009278
17:39:29|0.0009278
17:39:30|0.0009278
17:39:31|0.0009278
17:39:33|0.0009265
17:39:34|0.0009265
17:39:34|0.0009265
17:39:35|0.0009265
17:39:37|0.0009265
17:39:38|0.000927
17:39:38|0.000927
17:39:39|0.0009273
17:39:41|0.0009273
17:39:42|0.0009273
17:39:43|0.0009273
17:39:43|0.0009273
17:39:45|0.0009273
17:39:46|0.0009273
17:39:47|0.000929
17:39:47|0.000929
17:39:48|0.000929
17:39:49|0.0009289
17:39:51|0.0009289
17:39:52|0.0009289
17:39:52|0.0009289
17:39:54|0.0009289
17:39:54|0.0009289
17:39:56|0.0009289
17:39:56|0.0009289
17:39:58|0.0009289
17:39:59|0.0009289
17:39:59|0.0009289
17:40:00|0.0009289
17:40:02|0.0009288
17:40:03|0.0009288
17:40:05|0.0009288
17:40:06|0.0009303
17:40:07|0.0009303
17:40:08|0.0009303
17:40:09|0.0009303
17:40:10|0.0009303
17:40:11|0.0009303
17:40:12|0.0009303
17:40:13|0.0009303
17:40:13|0.0009303
17:40:14|0.0009291
17:40:16|0.0009291
17:40:16|0.0009291
17:40:17|0.0009291
17:40:18|0.0009288
17:40:20|0.0009288
17:40:21|0.0009288
17:40:22|0.0009286
17:40:23|0.0009286
17:40:24|0.0009278
17:40:25|0.0009278
17:40:26|0.0009278
17:40:27|0.0009278
17:40:28|0.0009278
17:40:29|0.0009278
17:40:30|0.0009278
17:40:31|0.0009278
17:40:32|0.0009278
17:40:33|0.0009278
17:40:34|0.0009278
17:40:35|0.0009278
17:40:37|0.0009278
17:40:37|0.0009278
17:40:38|0.0009278
17:40:39|0.0009278
17:40:40|0.0009278
17:40:42|0.0009278
17:40:42|0.0009278
17:40:44|0.0009278
17:40:44|0.0009278
17:40:45|0.0009282
17:40:46|0.0009282
17:40:47|0.0009282
17:40:48|0.0009282
17:40:49|0.0009282
17:40:51|0.0009282
17:40:51|0.0009282
17:40:52|0.0009291
17:40:53|0.0009291
17:40:54|0.0009291
17:40:55|0.0009291
17:40:56|0.0009291
17:40:57|0.0009284
17:40:58|0.0009284
17:40:59|0.0009284
17:41:00|0.0009293
17:41:01|0.0009293
17:41:02|0.0009297
17:41:03|0.0009297
17:41:04|0.0009297
17:41:06|0.0009294
17:41:06|0.0009294
17:41:07|0.0009294
17:41:09|0.0009294
17:41:10|0.0009299
17:41:10|0.0009299
17:41:13|0.0009299
17:41:14|0.0009299
17:41:14|0.0009293
17:41:15|0.0009293
17:41:17|0.0009299
17:41:18|0.0009299
17:41:19|0.0009299
17:41:20|0.0009299
17:41:21|0.0009299
17:41:22|0.0009299
17:41:23|0.0009299
17:41:24|0.0009299
17:41:25|0.0009299
17:41:26|0.00093
17:41:27|0.00093
17:41:28|0.00093
17:41:29|0.00093
17:41:30|0.0009303
17:41:31|0.0009303
17:41:32|0.0009303
17:41:33|0.0009303
17:41:34|0.0009303
17:41:35|0.0009303
17:41:36|0.0009303
17:41:37|0.0009303
17:41:38|0.0009303
17:41:40|0.0009303
17:41:40|0.0009301
17:41:42|0.0009301
17:41:42|0.0009301
17:41:44|0.0009301
17:41:44|0.0009301
17:41:45|0.0009301
17:41:46|0.0009293
17:41:47|0.0009293
17:41:48|0.0009285
17:41:50|0.0009285
17:41:51|0.0009285
17:41:51|0.0009285
17:41:53|0.0009285
17:41:53|0.0009284
17:41:55|0.0009284
17:41:55|0.0009284
17:41:56|0.0009278
17:41:57|0.0009278
17:41:58|0.0009278
17:41:59|0.0009278
17:42:00|0.0009278
17:42:01|0.0009278
17:42:02|0.000928
17:42:03|0.0009277
17:42:04|0.000927
17:42:06|0.0009267
17:42:07|0.0009265
17:42:09|0.0009264
17:42:10|0.0009265
17:42:13|0.0009265
17:42:13|0.000927
17:42:15|0.0009264
17:42:15|0.0009264
17:42:16|0.0009264
17:42:18|0.0009264
17:42:19|0.000927
17:42:21|0.000926
17:42:21|0.0009269
17:42:22|0.000926
17:42:23|0.000926
17:42:24|0.0009257
17:42:25|0.0009256
17:42:26|0.0009255
17:42:27|0.0009257
17:42:28|0.0009257
17:42:29|0.0009257
17:42:31|0.0009254
17:42:31|0.0009254
17:42:33|0.0009254
17:42:33|0.0009254
17:42:34|0.0009254
17:42:35|0.0009254
17:42:36|0.0009254
17:42:38|0.0009255
17:42:38|0.0009256
17:42:40|0.0009256
17:42:40|0.0009256
17:42:41|0.0009256
17:42:42|0.0009256
17:42:43|0.0009256
17:42:44|0.0009256
17:42:46|0.0009256
17:42:47|0.0009256
17:42:48|0.0009251
17:42:49|0.0009251
17:42:50|0.0009251
17:42:51|0.000925
17:42:52|0.0009248
17:42:53|0.0009248
17:42:54|0.0009248
17:42:55|0.0009248
17:42:56|0.0009253
17:42:57|0.0009253
17:42:58|0.0009253
17:42:59|0.0009253
17:43:00|0.0009257
17:43:01|0.0009257
17:43:02|0.0009257
17:43:03|0.0009257
17:43:04|0.0009257
17:43:05|0.0009257
17:43:06|0.0009264
17:43:08|0.0009264
17:43:09|0.0009264
17:43:10|0.0009264
17:43:10|0.0009264
17:43:12|0.0009264
17:43:12|0.0009264
17:43:13|0.0009264
17:43:14|0.0009264
17:43:16|0.0009264
17:43:17|0.0009264
17:43:17|0.0009259
17:43:19|0.0009259
17:43:20|0.0009259
17:43:21|0.0009259
17:43:22|0.0009259
17:43:23|0.0009259
17:43:24|0.0009259
17:43:25|0.0009259
17:43:26|0.0009259
17:43:28|0.0009259
17:43:28|0.0009259
17:43:29|0.0009259
17:43:30|0.0009259
17:43:31|0.0009259
17:43:33|0.0009259
17:43:33|0.000928
17:43:34|0.0009277
17:43:36|0.0009285
17:43:36|0.0009284
17:43:37|0.0009284
17:43:38|0.0009284
17:43:40|0.0009284
17:43:41|0.0009284
17:43:41|0.0009284
17:43:42|0.0009284
17:43:44|0.0009284
17:43:45|0.0009289
17:43:46|0.0009289
17:43:47|0.0009289
17:43:47|0.0009289
17:43:49|0.0009289
17:43:50|0.0009289
17:43:51|0.0009289
17:43:52|0.0009289
17:43:53|0.0009289
17:43:54|0.0009289
17:43:55|0.0009289
17:43:56|0.0009289
17:43:57|0.0009289
17:43:58|0.0009289
17:43:59|0.0009282
17:44:00|0.0009282
17:44:01|0.0009282
17:44:02|0.0009282
17:44:03|0.0009282
17:44:04|0.0009282
17:44:05|0.0009282
17:44:06|0.0009282
17:44:07|0.0009282
17:44:08|0.0009282
17:44:09|0.0009282
17:44:11|0.0009282
17:44:12|0.0009293
17:44:13|0.0009293
17:44:14|0.0009293
17:44:15|0.0009293
17:44:16|0.0009282
17:44:17|0.0009282
17:44:18|0.0009282
17:44:19|0.0009282
17:44:20|0.0009282
17:44:20|0.0009282
17:44:22|0.0009282
17:44:22|0.0009282
17:44:23|0.0009282
17:44:25|0.0009282
17:44:25|0.0009282
17:44:27|0.0009282
17:44:27|0.0009301
17:44:29|0.0009301
17:44:30|0.0009303
17:44:31|0.0009303
17:44:32|0.0009303
17:44:33|0.0009303
17:44:34|0.0009304
17:44:35|0.0009304
17:44:36|0.0009304
17:44:37|0.0009304
17:44:38|0.0009304
17:44:39|0.0009304
17:44:40|0.0009304
17:44:41|0.0009304
17:44:42|0.0009304
17:44:43|0.0009304
17:44:44|0.0009304
17:44:45|0.0009304
17:44:46|0.0009304
17:44:47|0.0009304
17:44:48|0.0009304
17:44:49|0.0009304
17:44:50|0.0009304
17:44:51|0.0009304
17:44:52|0.0009304
17:44:53|0.0009304
17:44:54|0.0009303
17:44:55|0.0009303
17:44:56|0.0009305
17:45:02|0.0009305
17:45:02|0.0009305
17:45:03|0.0009298
17:45:04|0.0009298
17:45:06|0.0009298
17:45:06|0.0009298
17:45:07|0.0009298
17:45:09|0.0009298
17:45:11|0.0009305
17:45:11|0.0009305
17:45:13|0.0009305
17:45:13|0.0009305
17:45:15|0.0009298
17:45:15|0.0009297
17:45:17|0.0009297
17:45:17|0.0009298
17:45:18|0.0009298
17:45:20|0.0009298
17:45:20|0.0009298
17:45:21|0.0009298
17:45:22|0.0009298
17:45:24|0.0009297
17:45:24|0.0009297
17:45:26|0.0009289
17:45:28|0.0009289
17:45:28|0.0009289
17:45:30|0.0009289
17:45:31|0.0009289
17:45:32|0.0009289
17:45:33|0.0009296
17:45:34|0.0009296
17:45:35|0.0009287
17:45:36|0.0009287
17:45:37|0.0009287
17:45:38|0.0009287
17:45:39|0.0009298
17:45:40|0.0009295
17:45:42|0.0009295
17:45:42|0.0009295
17:45:43|0.0009295
17:45:45|0.0009295
17:45:45|0.0009295
17:45:46|0.0009296
17:45:47|0.0009296
17:45:49|0.0009296
17:45:49|0.0009296
17:45:50|0.0009299
17:45:51|0.0009299
17:45:52|0.0009299
17:45:54|0.0009306
17:45:54|0.0009306
17:45:56|0.0009306
17:45:56|0.0009306
17:45:57|0.0009296
17:45:58|0.0009296
17:45:59|0.0009296
17:46:00|0.0009296
17:46:02|0.0009294
17:46:03|0.0009294
17:46:04|0.0009294
17:46:05|0.0009294
17:46:05|0.0009294
17:46:07|0.0009297
17:46:07|0.0009297
17:46:08|0.0009297
17:46:10|0.0009294
17:46:12|0.0009285
17:46:13|0.000928
17:46:13|0.000928
17:46:15|0.0009271
17:46:16|0.0009278
17:46:17|0.0009278
17:46:17|0.0009278
17:46:19|0.0009261
17:46:20|0.0009259
17:46:21|0.0009256
17:46:22|0.0009256
17:46:23|0.000926
17:46:24|0.000926
17:46:25|0.000926
17:46:26|0.000926
17:46:27|0.0009263
17:46:27|0.0009263
17:46:28|0.0009263
17:46:30|0.0009262
17:46:31|0.0009262
17:46:32|0.0009262
17:46:33|0.0009262
17:46:34|0.0009262
17:46:35|0.0009262
17:46:36|0.0009262
17:46:37|0.0009262
17:46:38|0.0009262
17:46:39|0.0009262
17:46:40|0.0009262
17:46:41|0.0009262
17:46:42|0.0009262
17:46:43|0.0009262
17:46:44|0.0009262
17:46:45|0.0009262
17:46:46|0.0009263
17:46:47|0.000926
17:46:48|0.0009262
17:46:49|0.0009253
17:46:50|0.0009253
17:46:51|0.0009253
17:46:52|0.0009257
17:46:53|0.0009257
17:46:54|0.0009256
17:46:55|0.0009256
17:46:56|0.000925
17:46:57|0.000925
17:46:58|0.000925
17:46:59|0.000925
17:47:00|0.000925
17:47:01|0.000925
17:47:02|0.000925
17:47:03|0.000925
17:47:04|0.000925
17:47:05|0.0009247
17:47:06|0.0009247
17:47:07|0.0009247
17:47:08|0.0009247
17:47:10|0.000925
17:47:11|0.000925
17:47:12|0.0009255
17:47:13|0.0009255
17:47:14|0.0009255
17:47:16|0.0009255
17:47:17|0.0009255
17:47:17|0.0009255
17:47:19|0.0009255
17:47:19|0.0009255
17:47:21|0.0009255
17:47:22|0.0009255
17:47:22|0.0009255
17:47:23|0.0009247
17:47:24|0.0009247
17:47:26|0.0009247
17:47:27|0.0009247
17:47:28|0.0009247
17:47:28|0.0009247
17:47:30|0.0009247
17:47:31|0.0009247
17:47:32|0.0009247
17:47:33|0.0009247
17:47:34|0.0009244
17:47:34|0.0009244
17:47:36|0.000924
17:47:38|0.000924
17:47:39|0.000924
17:47:39|0.0009237
17:47:40|0.0009246
17:47:41|0.0009246
17:47:42|0.0009246
17:47:43|0.0009246
17:47:45|0.0009246
17:47:45|0.0009246
17:47:46|0.0009246
17:47:48|0.0009242
17:47:49|0.0009241
17:47:49|0.0009241
17:47:50|0.0009237
17:47:51|0.0009237
17:47:53|0.0009237
17:47:53|0.0009237
17:47:54|0.0009237
17:47:55|0.0009236
17:47:56|0.0009236
17:47:57|0.0009236
17:47:59|0.0009233
17:48:00|0.0009233
17:48:01|0.0009233
17:48:01|0.0009233
17:48:03|0.0009233
17:48:03|0.0009233
17:48:05|0.0009233
17:48:06|0.0009233
17:48:07|0.0009231
17:48:08|0.0009233
17:48:09|0.0009233
17:48:10|0.0009233
17:48:11|0.0009233
17:48:11|0.0009233
17:48:13|0.0009233
17:48:14|0.0009233
17:48:15|0.0009233
17:48:16|0.0009233
17:48:17|0.0009233
17:48:18|0.000924
17:48:19|0.000924
17:48:20|0.000924
17:48:22|0.0009231
17:48:23|0.0009231
17:48:24|0.0009231
17:48:24|0.000923
17:48:26|0.000923
17:48:26|0.000923
17:48:28|0.000923
17:48:29|0.0009221
17:48:29|0.0009221
17:48:32|0.0009221
17:48:32|0.0009221
17:48:33|0.0009221
17:48:34|0.0009221
17:48:35|0.0009221
17:48:36|0.0009221
17:48:37|0.0009221
17:48:38|0.0009221
17:48:39|0.0009221
17:48:40|0.0009221
17:48:41|0.0009221
17:48:42|0.0009221
17:48:43|0.0009221
17:48:44|0.0009231
17:48:45|0.0009231
17:48:46|0.0009231
17:48:47|0.0009231
17:48:49|0.0009231
17:48:49|0.0009231
17:48:50|0.0009231
17:48:51|0.0009231
17:48:53|0.0009231
17:48:53|0.0009231
17:48:54|0.0009231
17:48:55|0.0009231
17:48:56|0.0009231
17:48:57|0.0009231
17:48:58|0.0009231
17:49:00|0.0009231
17:49:00|0.0009231
17:49:01|0.0009231
17:49:02|0.0009235
17:49:03|0.0009235
17:49:05|0.0009235
17:49:06|0.0009235
17:49:07|0.0009235
17:49:08|0.0009237
17:49:09|0.0009237
17:49:10|0.0009249
17:49:11|0.0009249
17:49:12|0.0009249
17:49:13|0.0009249
17:49:14|0.0009249
17:49:16|0.0009249
17:49:17|0.000925
17:49:17|0.000925
17:49:19|0.000925
17:49:20|0.0009249
17:49:21|0.0009249
17:49:22|0.0009249
17:49:23|0.0009249
17:49:24|0.0009249
17:49:25|0.0009249
17:49:26|0.0009249
17:49:27|0.0009249
17:49:29|0.0009249
17:49:29|0.0009255
17:49:30|0.0009255
17:49:31|0.0009255
17:49:32|0.0009255
17:49:34|0.0009246
17:49:35|0.0009246
17:49:36|0.0009246
17:49:37|0.0009246
17:49:39|0.0009249
17:49:40|0.0009249
17:49:40|0.0009249
17:49:41|0.0009237
17:49:42|0.0009237
17:49:43|0.0009237
17:49:44|0.0009237
17:49:45|0.0009237
17:49:47|0.0009237
17:49:48|0.0009237
17:49:48|0.0009237
17:49:49|0.0009237
17:49:50|0.0009237
17:49:52|0.0009237
17:49:53|0.0009237
17:49:53|0.0009237
17:49:54|0.0009237
17:49:55|0.0009237
17:49:57|0.0009237
17:49:57|0.0009237
17:49:58|0.0009234
17:49:59|0.0009234
17:50:00|0.000923
17:50:02|0.000923
17:50:02|0.000923
17:50:04|0.0009223
17:50:04|0.0009229
17:50:06|0.0009226
17:50:07|0.0009226
17:50:08|0.0009226
17:50:09|0.0009226
17:50:10|0.0009226
17:50:11|0.0009232
17:50:12|0.0009232
17:50:13|0.0009222
17:50:14|0.0009222
17:50:15|0.0009222
17:50:17|0.0009222
17:50:18|0.0009222
17:50:19|0.0009222
17:50:20|0.0009222
17:50:21|0.0009228
17:50:22|0.000922
17:50:23|0.000922
17:50:24|0.000922
17:50:26|0.0009219
17:50:26|0.0009219
17:50:28|0.0009219
17:50:28|0.0009219
17:50:30|0.0009219
17:50:30|0.0009219
17:50:31|0.0009219
17:50:32|0.0009209
17:50:33|0.0009209
17:50:35|0.0009209
17:50:36|0.0009209
17:50:37|0.0009209
17:50:38|0.0009219
17:50:39|0.0009219
17:50:39|0.0009219
17:50:40|0.0009219
17:50:42|0.0009225
17:50:43|0.0009225
17:50:43|0.0009224
17:50:45|0.0009224
17:50:46|0.0009224
17:50:47|0.0009224
17:50:48|0.0009224
17:50:48|0.0009224
17:50:50|0.0009224
17:50:51|0.0009209
17:50:52|0.0009209
17:50:53|0.0009209
17:50:54|0.000921
17:50:55|0.000921
17:50:56|0.0009217
17:50:57|0.0009217
17:50:58|0.0009217
17:50:59|0.0009217
17:51:00|0.0009209
17:51:01|0.0009214
17:51:02|0.0009209
17:51:03|0.0009209
17:51:04|0.0009211
17:51:05|0.0009216
17:51:06|0.0009216
17:51:07|0.0009216
17:51:09|0.0009217
17:51:10|0.0009217
17:51:10|0.0009217
17:51:12|0.0009217
17:51:13|0.0009217
17:51:14|0.0009211
17:51:15|0.0009209
17:51:16|0.0009209
17:51:17|0.0009209
17:51:17|0.0009209
17:51:19|0.0009209
17:51:20|0.0009209
17:51:21|0.0009209
17:51:22|0.0009209
17:51:22|0.0009205
17:51:24|0.0009205
17:51:25|0.0009202
17:51:26|0.0009202
17:51:27|0.0009202
17:51:27|0.0009202
17:51:29|0.0009202
17:51:29|0.0009202
17:51:31|0.0009206
17:51:31|0.0009205
17:51:33|0.0009201
17:51:34|0.0009201
17:51:35|0.0009201
17:51:37|0.0009209
17:51:38|0.0009209
17:51:39|0.0009209
17:51:39|0.0009209
17:51:41|0.0009207
17:51:42|0.0009207
17:51:43|0.0009217
17:51:44|0.0009217
17:51:45|0.0009217
17:51:45|0.0009217
17:51:46|0.0009217
17:51:48|0.0009217
17:51:49|0.0009217
17:51:49|0.0009215
17:51:50|0.0009215
17:51:53|0.0009215
17:51:53|0.0009215
17:51:55|0.0009216
17:51:56|0.0009216
17:51:57|0.0009216
17:51:58|0.0009207
17:51:59|0.0009222
17:52:00|0.0009222
17:52:01|0.0009222
17:52:02|0.0009222
17:52:04|0.0009222
17:52:04|0.0009219
17:52:05|0.0009219
17:52:06|0.0009219
17:52:08|0.0009219
17:52:08|0.0009215
17:52:10|0.0009202
17:52:11|0.0009205
17:52:12|0.0009216
17:52:12|0.0009216
17:52:14|0.0009216
17:52:15|0.0009216
17:52:15|0.0009216
17:52:17|0.0009216
17:52:17|0.0009216
17:52:19|0.0009212
17:52:20|0.0009212
17:52:20|0.0009212
17:52:22|0.0009212
17:52:22|0.0009211
17:52:23|0.0009212
17:52:25|0.0009212
17:52:26|0.0009212
17:52:27|0.0009212
17:52:28|0.0009212
17:52:29|0.0009212
17:52:30|0.0009212
17:52:31|0.0009212
17:52:33|0.0009212
17:52:34|0.0009212
17:52:34|0.0009218
17:52:35|0.0009218
17:52:37|0.0009212
17:52:38|0.0009212
17:52:39|0.0009212
17:52:40|0.0009212
17:52:41|0.0009212
17:52:41|0.0009211
17:52:43|0.0009211
17:52:44|0.0009211
17:52:45|0.0009204
17:52:46|0.0009204
17:52:47|0.0009204
17:52:48|0.000921
17:52:49|0.0009204
17:52:51|0.0009204
17:52:51|0.0009204
17:52:52|0.0009204
17:52:54|0.0009204
17:52:55|0.0009204
17:52:55|0.0009204
17:52:56|0.0009204
17:52:57|0.0009204
17:52:58|0.0009205
17:53:00|0.0009205
17:53:00|0.0009205
17:53:02|0.0009205
17:53:02|0.0009201
17:53:04|0.0009201
17:53:05|0.0009201
17:53:06|0.0009205
17:53:07|0.0009205
17:53:09|0.00092
17:53:09|0.00092
17:53:10|0.00092
17:53:11|0.00092
17:53:12|0.00092
17:53:13|0.00092
17:53:14|0.0009204
17:53:15|0.0009204
17:53:17|0.0009201
17:53:18|0.0009201
17:53:19|0.0009201
17:53:20|0.0009197
17:53:21|0.0009197
17:53:22|0.0009197
17:53:23|0.0009199
17:53:24|0.0009202
17:53:24|0.0009202
17:53:26|0.0009202
17:53:27|0.0009202
17:53:28|0.0009202
17:53:28|0.0009201
17:53:30|0.0009201
17:53:31|0.0009202
17:53:32|0.0009198
17:53:33|0.0009198
17:53:34|0.0009198
17:53:36|0.0009198
17:53:36|0.0009198
17:53:37|0.0009198
17:53:38|0.0009198
17:53:40|0.0009198
17:53:40|0.0009198
17:53:41|0.0009198
17:53:43|0.0009198
17:53:43|0.0009198
17:53:44|0.0009199
17:53:45|0.0009199
17:53:47|0.0009199
17:53:48|0.0009199
17:53:49|0.0009202
17:53:49|0.0009202
17:53:50|0.0009198
17:53:51|0.0009198
17:53:53|0.0009198
17:53:53|0.0009198
17:53:54|0.0009198
17:53:56|0.0009198
17:53:57|0.0009198
17:53:58|0.0009198
17:53:59|0.0009198
17:54:01|0.0009198
17:54:01|0.0009198
17:54:03|0.0009202
17:54:04|0.0009204
17:54:05|0.0009208
17:54:07|0.0009208
17:54:07|0.0009211
17:54:09|0.0009211
17:54:09|0.0009211
17:54:10|0.0009217
17:54:12|0.000922
17:54:12|0.000922
17:54:13|0.0009211
17:54:14|0.0009215
17:54:15|0.0009215
17:54:16|0.0009223
17:54:17|0.0009223
17:54:19|0.000922
17:54:20|0.000922
17:54:21|0.0009223
17:54:22|0.0009223
17:54:23|0.0009224
17:54:24|0.0009224
17:54:25|0.0009224
17:54:26|0.0009224
17:54:27|0.0009224
17:54:29|0.0009224
17:54:29|0.0009224
17:54:30|0.0009224
17:54:32|0.0009224
17:54:33|0.0009223
17:54:34|0.0009215
17:54:36|0.0009215
17:54:36|0.0009215
17:54:37|0.0009216
17:54:39|0.0009216
17:54:40|0.0009216
17:54:41|0.0009216
17:54:42|0.0009216
17:54:42|0.0009215
17:54:43|0.0009215
17:54:45|0.0009215
17:54:46|0.0009215
17:54:48|0.0009215
17:54:49|0.0009215
17:54:50|0.0009215
17:54:51|0.0009215
17:54:51|0.0009216
17:54:52|0.0009216
17:54:54|0.0009216
17:54:55|0.0009216
17:54:56|0.0009216
17:54:57|0.0009216
17:54:58|0.0009216
17:54:59|0.0009216
17:55:00|0.0009216
17:55:01|0.0009216
17:55:02|0.0009216
17:55:03|0.0009206
17:55:04|0.0009206
17:55:05|0.0009206
17:55:06|0.00092
17:55:07|0.0009197
17:55:08|0.0009195
17:55:09|0.0009199
17:55:10|0.0009199
17:55:11|0.0009199
17:55:12|0.0009199
17:55:13|0.0009199
17:55:14|0.0009199
17:55:15|0.0009195
17:55:16|0.0009195
17:55:17|0.0009198
17:55:18|0.0009197
17:55:20|0.0009197
17:55:21|0.0009191
17:55:23|0.0009194
17:55:23|0.0009194
17:55:25|0.0009194
17:55:25|0.0009185
17:55:26|0.0009175
17:55:27|0.0009179
17:55:29|0.0009179
17:55:30|0.0009179
17:55:30|0.0009175
17:55:32|0.0009175
17:55:32|0.0009175
17:55:33|0.0009175
17:55:35|0.0009175
17:55:35|0.0009175
17:55:36|0.0009175
17:55:37|0.0009175
17:55:38|0.0009165
17:55:39|0.0009165
17:55:40|0.000916
17:55:41|0.0009162
17:55:42|0.0009162
17:55:44|0.0009162
17:55:45|0.000916
17:55:46|0.000916
17:55:47|0.0009159
17:55:48|0.0009151
17:55:49|0.0009159
17:55:50|0.0009159
17:55:51|0.0009159
17:55:52|0.0009159
17:55:53|0.0009158
17:55:54|0.0009158
17:55:55|0.0009158
17:55:56|0.0009158
17:55:57|0.0009151
17:55:58|0.0009157
17:55:59|0.0009153
17:56:00|0.0009151
17:56:01|0.0009162
17:56:02|0.0009166
17:56:03|0.0009175
17:56:04|0.0009175
17:56:05|0.0009175
17:56:06|0.0009175
17:56:07|0.0009175
17:56:08|0.0009175
17:56:09|0.0009175
17:56:10|0.0009175
17:56:11|0.0009175
17:56:12|0.0009175
17:56:13|0.0009152
17:56:14|0.0009152
17:56:16|0.0009152
17:56:16|0.0009159
17:56:18|0.0009159
17:56:19|0.0009165
17:56:19|0.0009155
17:56:21|0.0009155
17:56:22|0.0009155
17:56:23|0.0009155
17:56:24|0.0009171
17:56:25|0.0009171
17:56:27|0.0009167
17:56:27|0.0009167
17:56:29|0.0009161
17:56:30|0.0009161
17:56:30|0.0009161
17:56:31|0.0009161
17:56:32|0.0009161
17:56:33|0.0009158
17:56:35|0.000916
17:56:35|0.0009161
17:56:36|0.0009161
17:56:37|0.0009161
17:56:38|0.0009161
17:56:40|0.0009161
17:56:40|0.0009161
17:56:41|0.0009161
17:56:42|0.0009161
17:56:43|0.0009161
17:56:44|0.000916
17:56:46|0.000916
17:56:46|0.000916
17:56:47|0.0009158
17:56:49|0.0009158
17:56:49|0.0009161
17:56:51|0.0009161
17:56:52|0.0009145
17:56:52|0.0009145
17:56:53|0.0009145
17:56:55|0.0009145
17:56:56|0.0009145
17:56:56|0.0009145
17:56:57|0.0009145
17:56:58|0.0009145
17:57:00|0.0009145
17:57:02|0.0009131
17:57:02|0.0009131
17:57:04|0.0009131
17:57:04|0.0009132
17:57:05|0.0009149
17:57:07|0.0009139
17:57:08|0.0009139
17:57:08|0.0009139
17:57:09|0.000915
17:57:10|0.000915
17:57:12|0.000915
17:57:13|0.000915
17:57:13|0.0009144
17:57:14|0.0009149
17:57:15|0.0009149
17:57:16|0.0009146
17:57:18|0.0009146
17:57:18|0.0009146
17:57:19|0.0009146
17:57:21|0.0009146
17:57:22|0.0009146
17:57:23|0.0009145
17:57:23|0.0009139
17:57:25|0.0009139
17:57:26|0.0009139
17:57:27|0.000914
17:57:28|0.000914
17:57:29|0.0009139
17:57:31|0.0009139
17:57:32|0.0009135
17:57:33|0.0009135
17:57:34|0.0009135
17:57:35|0.0009135
17:57:36|0.0009127
17:57:37|0.0009133
17:57:38|0.0009133
17:57:39|0.0009133
17:57:40|0.0009133
17:57:42|0.0009125
17:57:42|0.0009125
17:57:44|0.0009125
17:57:45|0.0009124
17:57:47|0.0009115
17:57:47|0.0009112
17:57:48|0.0009112
17:57:50|0.000912
17:57:51|0.0009121
17:57:51|0.0009123
17:57:52|0.0009123
17:57:53|0.0009123
17:57:54|0.0009121
17:57:55|0.0009121
17:57:57|0.0009121
17:57:57|0.000912
17:57:58|0.000912
17:58:00|0.0009121
17:58:00|0.0009121
17:58:02|0.0009122
17:58:03|0.0009123
17:58:03|0.0009137
17:58:04|0.0009137
17:58:05|0.0009137
17:58:06|0.0009137
17:58:08|0.0009137
17:58:08|0.0009137
17:58:09|0.0009137
17:58:11|0.0009137
17:58:11|0.0009137
17:58:13|0.000912
17:58:13|0.0009112
17:58:14|0.0009112
17:58:16|0.0009112
17:58:17|0.0009112
17:58:17|0.0009112
17:58:19|0.0009111
17:58:19|0.0009111
17:58:20|0.0009111
17:58:21|0.0009111
17:58:23|0.0009111
17:58:24|0.0009111
17:58:25|0.0009111
17:58:25|0.0009111
17:58:27|0.0009121
17:58:28|0.0009121
17:58:29|0.0009118
17:58:29|0.0009112
17:58:30|0.0009112
17:58:31|0.0009112
17:58:33|0.0009112
17:58:34|0.000911
17:58:35|0.000911
17:58:37|0.000911
17:58:38|0.0009111
17:58:38|0.0009111
17:58:39|0.0009103
17:58:40|0.0009108
17:58:41|0.0009108
17:58:42|0.000911
17:58:43|0.0009102
17:58:44|0.0009102
17:58:46|0.0009102
17:58:47|0.0009107
17:58:49|0.0009107
17:58:49|0.0009107
17:58:51|0.0009102
17:58:53|0.0009102
17:58:54|0.0009107
17:58:54|0.0009102
17:58:56|0.0009102
17:58:57|0.0009107
17:58:58|0.0009107
17:58:58|0.0009107
17:59:00|0.0009107
17:59:01|0.0009107
17:59:02|0.0009107
17:59:03|0.0009107
17:59:04|0.0009111
17:59:05|0.0009112
17:59:06|0.0009112
17:59:07|0.0009112
17:59:08|0.0009112
17:59:09|0.0009112
17:59:10|0.0009119
17:59:11|0.0009117
17:59:12|0.0009117
17:59:13|0.0009117
17:59:14|0.0009133
17:59:15|0.0009132
17:59:16|0.0009126
17:59:17|0.0009125
17:59:18|0.0009133
17:59:19|0.0009126
17:59:21|0.0009126
17:59:22|0.0009126
17:59:23|0.0009126
17:59:24|0.0009126
17:59:25|0.0009126
17:59:26|0.0009117
17:59:27|0.0009117
17:59:28|0.0009117
17:59:29|0.0009117
17:59:30|0.0009117
17:59:31|0.0009117
17:59:32|0.0009117
17:59:33|0.000912
17:59:34|0.000912
17:59:35|0.000912
17:59:35|0.0009118
17:59:37|0.000912
17:59:38|0.0009111
17:59:39|0.0009119
17:59:40|0.0009119
17:59:41|0.000912
17:59:41|0.000912
17:59:42|0.000912
17:59:43|0.000912
17:59:44|0.000912
17:59:46|0.0009126
17:59:47|0.0009126
17:59:48|0.0009126
17:59:48|0.0009126
17:59:50|0.0009126
17:59:51|0.0009126
17:59:52|0.0009125
17:59:54|0.0009125
17:59:55|0.0009129
17:59:56|0.0009129
17:59:57|0.0009129
17:59:57|0.0009126
17:59:59|0.000912
18:00:00|0.0009129
18:00:02|0.0009129
18:00:03|0.0009129
18:00:03|0.0009129
18:00:04|0.0009133
18:00:05|0.0009138
18:00:06|0.000914
18:00:08|0.0009142
18:00:08|0.0009142
18:00:10|0.0009144
18:00:10|0.0009145
18:00:11|0.0009145
18:00:12|0.0009145
18:00:13|0.000915
18:00:15|0.000915
18:00:16|0.0009149
18:00:16|0.000915
18:00:17|0.000915
18:00:18|0.000915
18:00:19|0.000915
18:00:21|0.000915
18:00:22|0.000915
18:00:23|0.000915
18:00:23|0.000915
18:00:25|0.000915
18:00:25|0.000915
18:00:27|0.000915
18:00:29|0.0009152
18:00:29|0.000915
18:00:31|0.000915
18:00:32|0.000915
18:00:32|0.000915
18:00:34|0.000915
18:00:35|0.0009155
18:00:36|0.000915
18:00:37|0.000915
18:00:38|0.000915
18:00:39|0.000915
18:00:40|0.000915
18:00:41|0.000915
18:00:42|0.0009145
18:00:43|0.0009145
18:00:44|0.0009145
18:00:45|0.0009141
18:00:46|0.0009137
18:00:47|0.0009137
18:00:48|0.0009136
18:00:49|0.0009138
18:00:50|0.0009129
18:00:51|0.0009135
18:00:53|0.0009135
18:00:54|0.000912
18:00:55|0.0009129
18:00:56|0.0009129
18:00:57|0.000912
18:00:58|0.000912
18:00:59|0.0009113
18:01:00|0.0009113
18:01:02|0.0009113
18:01:02|0.0009111
18:01:04|0.0009111
18:01:05|0.000911
18:01:05|0.000911
18:01:06|0.0009108
18:01:08|0.0009108
18:01:09|0.0009102
18:01:09|0.0009102
18:01:11|0.0009102
18:01:11|0.0009102
18:01:12|0.0009108
18:01:15|0.0009108
18:01:15|0.0009108
18:01:16|0.0009108
18:01:18|0.0009108
18:01:18|0.0009108
18:01:20|0.0009108
18:01:21|0.00091
18:01:22|0.00091
18:01:23|0.00091
18:01:23|0.0009094
18:01:25|0.0009094
18:01:26|0.0009095
18:01:27|0.0009095
18:01:28|0.0009097
18:01:29|0.0009097
18:01:30|0.000909
18:01:31|0.0009089
18:01:32|0.000909
18:01:33|0.0009089
18:01:34|0.000909
18:01:35|0.0009092
18:01:36|0.0009092
18:01:37|0.0009092
18:01:38|0.000909
18:01:39|0.000909
18:01:40|0.0009098
18:01:41|0.0009104
18:01:42|0.0009104
18:01:43|0.0009104
18:01:44|0.0009104
18:01:45|0.0009099
18:01:46|0.0009092
18:01:47|0.0009092
18:01:48|0.0009092
18:01:49|0.0009092
18:01:50|0.0009092
18:01:52|0.0009092
18:01:54|0.0009099
18:01:55|0.0009099
18:01:56|0.0009099
18:01:57|0.0009094
18:01:58|0.0009095
18:01:59|0.0009097
18:02:00|0.0009097
18:02:01|0.0009097
18:02:02|0.0009097
18:02:03|0.0009097
18:02:04|0.0009097
18:02:05|0.0009097
18:02:06|0.0009094
18:02:07|0.0009094
18:02:08|0.0009096
18:02:09|0.0009099
18:02:10|0.0009099
18:02:11|0.0009105
18:02:13|0.0009103
18:02:14|0.0009094
18:02:15|0.0009094
18:02:15|0.0009096
18:02:17|0.0009094
18:02:18|0.0009094
18:02:18|0.0009094
18:02:19|0.0009094
18:02:20|0.0009098
18:02:21|0.0009095
18:02:22|0.0009095
18:02:23|0.0009095
18:02:25|0.0009098
18:02:25|0.0009098
18:02:26|0.0009093
18:02:27|0.0009093
18:02:29|0.0009093
18:02:30|0.0009093
18:02:31|0.0009093
18:02:32|0.0009094
18:02:33|0.0009094
18:02:34|0.0009096
18:02:35|0.0009096
18:02:36|0.0009096
18:02:37|0.0009096
18:02:38|0.0009096
18:02:39|0.0009096
18:02:39|0.0009096
18:02:41|0.0009096
18:02:42|0.0009096
18:02:43|0.0009096
18:02:43|0.0009096
18:02:44|0.0009096
18:02:46|0.0009094
18:02:47|0.0009094
18:02:48|0.0009096
18:02:49|0.0009102
18:02:50|0.0009107
18:02:51|0.0009107
18:02:53|0.0009097
18:02:54|0.0009097
18:02:56|0.0009097
18:02:56|0.0009097
18:02:57|0.0009103
18:02:59|0.0009105
18:03:00|0.0009111
18:03:01|0.0009119
18:03:02|0.0009119
18:03:03|0.0009122
18:03:04|0.0009122
18:03:05|0.0009125
18:03:07|0.0009127
18:03:07|0.0009126
18:03:08|0.0009126
18:03:09|0.0009126
18:03:10|0.0009126
18:03:11|0.0009126
18:03:12|0.0009126
18:03:13|0.0009126
18:03:14|0.0009126
18:03:15|0.0009122
18:03:16|0.0009122
18:03:17|0.0009122
18:03:18|0.0009121
18:03:19|0.0009121
18:03:21|0.0009121
18:03:21|0.0009121
18:03:23|0.0009121
18:03:23|0.0009126
18:03:24|0.0009129
18:03:26|0.000913
18:03:27|0.000913
18:03:28|0.0009131
18:03:30|0.0009133
18:03:31|0.0009134
18:03:32|0.0009133
18:03:32|0.0009135
18:03:34|0.0009141
18:03:34|0.0009136
18:03:36|0.000913
18:03:36|0.000913
18:03:37|0.000913
18:03:39|0.0009139
18:03:39|0.0009139
18:03:40|0.0009139
18:03:42|0.0009134
18:03:43|0.0009134
18:03:44|0.0009135
18:03:45|0.0009135
18:03:46|0.0009139
18:03:47|0.0009139
18:03:48|0.0009146
18:03:48|0.0009146
18:03:50|0.0009146
18:03:50|0.0009152
18:03:52|0.0009151
18:03:53|0.0009151
18:03:54|0.0009151
18:03:55|0.0009155
18:03:56|0.0009156
18:03:57|0.0009156
18:03:58|0.0009156
18:04:00|0.0009149
18:04:01|0.0009149
18:04:02|0.0009149
18:04:02|0.0009144
18:04:04|0.0009144
18:04:04|0.0009144
18:04:06|0.0009145
18:04:06|0.0009145
18:04:08|0.0009144
18:04:08|0.0009144
18:04:09|0.0009144
18:04:10|0.0009138
18:04:11|0.0009138
18:04:13|0.000914
18:04:13|0.000914
18:04:15|0.000914
18:04:16|0.0009141
18:04:17|0.0009137
18:04:17|0.0009137
18:04:19|0.0009137
18:04:20|0.0009141
18:04:21|0.0009141
18:04:21|0.0009147
18:04:23|0.0009147
18:04:23|0.0009147
18:04:24|0.0009147
18:04:26|0.0009147
18:04:27|0.0009147
18:04:29|0.0009147
18:04:29|0.0009137
18:04:31|0.000913
18:04:32|0.000913
18:04:32|0.0009133
18:04:34|0.0009138
18:04:35|0.0009144
18:04:36|0.000914
18:04:37|0.0009143
18:04:37|0.0009143
18:04:39|0.0009143
18:04:40|0.0009143
18:04:41|0.0009133
18:04:42|0.0009133
18:04:43|0.0009133
18:04:44|0.0009131
18:04:45|0.0009131
18:04:46|0.0009131
18:04:47|0.0009131
18:04:48|0.0009131
18:04:49|0.000913
18:04:50|0.000913
18:04:51|0.0009131
18:04:52|0.0009131
18:04:53|0.0009131
18:04:54|0.0009131
18:04:56|0.0009121
18:04:56|0.0009121
18:04:58|0.0009118
18:04:58|0.0009118
18:04:59|0.0009123
18:05:00|0.000912
18:05:01|0.0009121
18:05:02|0.0009121
18:05:03|0.0009131
18:05:05|0.0009131
18:05:05|0.0009131
18:05:06|0.0009131
18:05:07|0.0009131
18:05:08|0.0009129
18:05:09|0.0009127
18:05:11|0.0009127
18:05:11|0.0009127
18:05:12|0.0009126
18:05:13|0.0009126
18:05:15|0.0009127
18:05:15|0.0009127
18:05:16|0.0009127
18:05:17|0.0009127
18:05:19|0.0009127
18:05:19|0.0009127
18:05:20|0.0009127
18:05:22|0.0009129
18:05:22|0.0009129
18:05:23|0.0009129
18:05:24|0.0009129
18:05:25|0.0009129
18:05:27|0.0009129
18:05:27|0.0009129
18:05:29|0.0009129
18:05:30|0.0009127
18:05:31|0.000912
18:05:33|0.0009118
18:05:34|0.0009117
18:05:35|0.0009114
18:05:35|0.0009117
18:05:37|0.0009111
18:05:38|0.0009111
18:05:39|0.0009107
18:05:40|0.0009104
18:05:41|0.0009104
18:05:42|0.0009104
18:05:42|0.0009104
18:05:44|0.0009104
18:05:45|0.0009104
18:05:46|0.0009107
18:05:47|0.0009107
18:05:48|0.0009107
18:05:49|0.0009104
18:05:50|0.0009103
18:05:51|0.0009103
18:05:52|0.0009103
18:05:53|0.0009104
18:05:54|0.0009108
18:05:55|0.0009108
18:05:56|0.0009108
18:05:57|0.0009108
18:05:58|0.0009108
18:05:59|0.0009108
18:06:00|0.0009108
18:06:01|0.0009108
18:06:02|0.0009108
18:06:03|0.0009106
18:06:04|0.0009098
18:06:05|0.0009092
18:06:06|0.0009092
18:06:07|0.0009092
18:06:08|0.0009095
18:06:09|0.0009092
18:06:10|0.0009094
18:06:11|0.0009095
18:06:12|0.0009096
18:06:13|0.0009096
18:06:15|0.0009092
18:06:15|0.0009091
18:06:16|0.0009091
18:06:17|0.000909
18:06:18|0.0009089
18:06:19|0.0009088
18:06:21|0.0009088
18:06:21|0.0009086
18:06:22|0.0009089
18:06:23|0.0009086
18:06:24|0.0009085
18:06:26|0.0009085
18:06:27|0.0009085
18:06:27|0.0009085
18:06:29|0.0009085
18:06:29|0.0009086
18:06:32|0.0009073
18:06:32|0.0009072
18:06:34|0.0009072
18:06:35|0.0009072
18:06:36|0.0009072
18:06:37|0.0009075
18:06:37|0.000908
18:06:39|0.0009079
18:06:40|0.0009085
18:06:41|0.0009085
18:06:42|0.0009085
18:06:43|0.0009085
18:06:44|0.0009085
18:06:45|0.0009086
18:06:46|0.0009086
18:06:47|0.0009086
18:06:48|0.0009071
18:06:50|0.0009071
18:06:51|0.0009072
18:06:51|0.0009072
18:06:52|0.0009072
18:06:53|0.0009072
18:06:54|0.0009075
18:06:55|0.0009075
18:06:56|0.0009075
18:06:57|0.0009075
18:06:58|0.0009075
18:06:59|0.0009075
18:07:00|0.0009075
18:07:01|0.0009073
18:07:03|0.0009072
18:07:03|0.0009072
18:07:04|0.0009072
18:07:05|0.000907
18:07:06|0.0009064
18:07:08|0.0009056
18:07:08|0.0009056
18:07:09|0.0009056
18:07:10|0.0009056
18:07:11|0.000906
18:07:12|0.0009056
18:07:14|0.0009054
18:07:14|0.0009054
18:07:15|0.0009056
18:07:16|0.0009056
18:07:17|0.0009066
18:07:19|0.0009066
18:07:19|0.0009056
18:07:20|0.0009056
18:07:21|0.0009056
18:07:22|0.0009063
18:07:23|0.0009053
18:07:24|0.0009053
18:07:25|0.0009046
18:07:27|0.0009046
18:07:27|0.0009046
18:07:28|0.0009046
18:07:29|0.0009045
18:07:30|0.0009045
18:07:31|0.0009059
18:07:32|0.0009059
18:07:33|0.0009053
18:07:35|0.0009053
18:07:36|0.0009053
18:07:37|0.0009053
18:07:38|0.0009053
18:07:39|0.0009054
18:07:40|0.0009052
18:07:41|0.0009052
18:07:43|0.0009053
18:07:43|0.0009065
18:07:45|0.0009056
18:07:45|0.0009056
18:07:47|0.0009056
18:07:47|0.0009056
18:07:48|0.0009066
18:07:49|0.0009063
18:07:50|0.0009081
18:07:51|0.0009072
18:07:53|0.0009073
18:07:53|0.0009073
18:07:54|0.0009078
18:07:55|0.0009078
18:07:57|0.0009078
18:07:58|0.0009078
18:07:59|0.0009079
18:08:00|0.0009079
18:08:01|0.0009084
18:08:02|0.0009082
18:08:03|0.0009082
18:08:04|0.0009082
18:08:05|0.000908
18:08:05|0.000908
18:08:07|0.0009077
18:08:07|0.0009083
18:08:09|0.0009083
18:08:10|0.0009088
18:08:11|0.000909
18:08:11|0.0009106
18:08:12|0.0009097
18:08:13|0.0009097
18:08:14|0.0009097
18:08:16|0.0009097
18:08:17|0.0009097
18:08:18|0.0009097
18:08:19|0.0009097
18:08:20|0.0009097
18:08:21|0.0009097
18:08:22|0.0009097
18:08:23|0.0009091
18:08:24|0.0009091
18:08:25|0.0009091
18:08:26|0.0009091
18:08:27|0.0009091
18:08:28|0.0009091
18:08:30|0.0009102
18:08:30|0.0009102
18:08:31|0.0009102
18:08:33|0.0009102
18:08:34|0.0009097
18:08:35|0.0009097
18:08:36|0.0009097
18:08:37|0.0009087
18:08:38|0.0009087
18:08:39|0.0009084
18:08:39|0.0009084
18:08:41|0.000909
18:08:41|0.000909
18:08:43|0.000909
18:08:45|0.0009094
18:08:46|0.0009094
18:08:47|0.0009094
18:08:48|0.0009091
18:08:49|0.0009091
18:08:50|0.000909
18:08:51|0.0009084
18:08:52|0.00091
18:08:53|0.00091
18:08:54|0.00091
18:08:55|0.00091
18:08:56|0.000909
18:08:57|0.0009085
18:08:58|0.0009085
18:08:58|0.0009087
18:08:59|0.0009087
18:09:00|0.0009087
18:09:02|0.0009084
18:09:03|0.0009084
18:09:03|0.0009085
18:09:05|0.0009085
18:09:06|0.0009085
18:09:06|0.0009089
18:09:08|0.0009091
18:09:08|0.0009098
18:09:09|0.0009098
18:09:10|0.0009098
18:09:12|0.0009098
18:09:13|0.0009098
18:09:14|0.0009098
18:09:14|0.0009098
18:09:16|0.0009098
18:09:17|0.0009098
18:09:18|0.0009098
18:09:19|0.0009098
18:09:20|0.00091
18:09:21|0.0009104
18:09:22|0.0009104
18:09:23|0.0009104
18:09:24|0.0009104
18:09:25|0.0009104
18:09:26|0.0009117
18:09:27|0.0009117
18:09:28|0.0009112
18:09:29|0.000911
18:09:30|0.000911
18:09:31|0.000911
18:09:32|0.000911
18:09:34|0.000911
18:09:36|0.000911
18:09:37|0.000911
18:09:39|0.0009108
18:09:40|0.000911
18:09:41|0.000911
18:09:42|0.000911
18:09:43|0.0009108
18:09:44|0.0009105
18:09:45|0.00091
18:09:46|0.0009103
18:09:47|0.0009103
18:09:48|0.0009103
18:09:49|0.0009103
18:09:50|0.0009103
18:09:51|0.0009103
18:09:52|0.0009103
18:09:53|0.0009103
18:09:55|0.0009103
18:09:55|0.0009103
18:09:56|0.0009103
18:09:57|0.0009103
18:09:59|0.0009103
18:10:00|0.0009103
18:10:00|0.0009103
18:10:01|0.0009104
18:10:03|0.0009103
18:10:03|0.0009103
18:10:04|0.0009103
18:10:05|0.00091
18:10:07|0.00091
18:10:07|0.00091
18:10:08|0.00091
18:10:09|0.00091
18:10:10|0.00091
18:10:11|0.00091
18:10:12|0.00091
18:10:13|0.00091
18:10:14|0.00091
18:10:15|0.00091
18:10:16|0.00091
18:10:17|0.00091
18:10:18|0.00091
18:10:19|0.00091
18:10:21|0.00091
18:10:21|0.00091
18:10:22|0.0009098
18:10:23|0.0009098
18:10:24|0.0009097
18:10:25|0.0009097
18:10:26|0.0009097
18:10:28|0.0009096
18:10:28|0.0009096
18:10:29|0.0009096
18:10:30|0.0009096
18:10:31|0.0009096
18:10:32|0.0009096
18:10:34|0.0009096
18:10:35|0.0009096
18:10:36|0.0009096
18:10:37|0.0009093
18:10:39|0.0009097
18:10:39|0.0009097
18:10:40|0.0009097
18:10:41|0.0009102
18:10:43|0.0009102
18:10:43|0.00091
18:10:44|0.0009101
18:10:45|0.0009101
18:10:47|0.0009101
18:10:47|0.0009101
18:10:48|0.0009101
18:10:49|0.0009101
18:10:50|0.0009097
18:10:51|0.0009097
18:10:53|0.0009097
18:10:54|0.0009097
18:10:55|0.0009096
18:10:57|0.0009096
18:10:57|0.0009097
18:10:58|0.0009097
18:10:59|0.0009096
18:11:00|0.0009096
18:11:01|0.0009096
18:11:02|0.0009096
18:11:03|0.0009096
18:11:04|0.0009096
18:11:05|0.0009096
18:11:06|0.0009096
18:11:07|0.0009096
18:11:08|0.00091
18:11:09|0.00091
18:11:10|0.0009098
18:11:11|0.0009102
18:11:12|0.0009099
18:11:13|0.0009099
18:11:14|0.0009099
18:11:15|0.0009099
18:11:16|0.0009096
18:11:17|0.0009096
18:11:19|0.0009096
18:11:20|0.0009096
18:11:20|0.00091
18:11:22|0.00091
18:11:23|0.00091
18:11:24|0.00091
18:11:24|0.00091
18:11:25|0.00091
18:11:26|0.0009101
18:11:27|0.0009101
18:11:28|0.0009102
18:11:29|0.0009102
18:11:31|0.0009102
18:11:31|0.0009102
18:11:32|0.0009102
18:11:34|0.0009102
18:11:36|0.0009103
18:11:36|0.0009103
18:11:37|0.0009103
18:11:38|0.0009096
18:11:39|0.0009096
18:11:40|0.0009096
18:11:41|0.0009096
18:11:42|0.0009098
18:11:44|0.0009098
18:11:44|0.00091
18:11:45|0.00091
18:11:46|0.00091
18:11:47|0.00091
18:11:49|0.00091
18:11:49|0.00091
18:11:50|0.00091
18:11:51|0.00091
18:11:52|0.00091
18:11:54|0.00091
18:11:55|0.00091
18:11:55|0.0009096
18:11:56|0.0009096
18:11:57|0.0009096
18:11:59|0.0009092
18:12:00|0.0009092
18:12:00|0.0009092
18:12:03|0.0009092
18:12:03|0.0009092
18:12:04|0.0009096
18:12:05|0.0009096
18:12:06|0.0009096
18:12:07|0.0009096
18:12:08|0.0009096
18:12:09|0.0009091
18:12:11|0.0009093
18:12:11|0.0009093
18:12:12|0.0009093
18:12:13|0.0009093
18:12:14|0.0009093
18:12:16|0.0009092
18:12:16|0.0009093
18:12:18|0.0009092
18:12:19|0.0009092
18:12:20|0.0009092
18:12:21|0.000909
18:12:21|0.000909
18:12:22|0.000909
18:12:23|0.000909
18:12:25|0.0009089
18:12:25|0.0009089
18:12:27|0.0009089
18:12:28|0.000909
18:12:28|0.000909
18:12:30|0.0009092
18:12:30|0.0009085
18:12:31|0.0009085
18:12:32|0.0009085
18:12:33|0.0009085
18:12:35|0.0009093
18:12:37|0.0009093
18:12:38|0.0009093
18:12:40|0.0009093
18:12:41|0.0009093
18:12:42|0.0009096
18:12:43|0.0009096
18:12:44|0.0009096
18:12:45|0.0009096
18:12:46|0.0009096
18:12:47|0.0009096
18:12:48|0.0009096
18:12:49|0.0009093
18:12:50|0.0009093
18:12:51|0.0009093
18:12:52|0.0009092
18:12:53|0.0009092
18:12:54|0.0009092
18:12:56|0.0009093
18:12:56|0.0009095
18:12:57|0.0009095
18:12:58|0.0009095
18:12:59|0.0009093
18:13:00|0.0009093
18:13:02|0.0009093
18:13:02|0.0009093
18:13:03|0.0009093
18:13:05|0.0009093
18:13:05|0.0009093
18:13:07|0.0009093
18:13:08|0.0009093
18:13:08|0.0009093
18:13:10|0.0009093
18:13:11|0.0009093
18:13:11|0.0009093
18:13:16|0.0009093
18:13:16|0.0009093
18:13:18|0.0009093
18:13:18|0.0009093
18:13:19|0.0009093
18:13:20|0.0009093
18:13:21|0.0009093
18:13:22|0.0009093
18:13:23|0.0009093
18:13:25|0.0009093
18:13:26|0.0009092
18:13:27|0.0009092
18:13:28|0.0009089
18:13:29|0.0009089
18:13:30|0.0009089
18:13:30|0.0009089
18:13:32|0.0009089
18:13:32|0.0009089
18:13:33|0.0009093
18:13:35|0.0009092
18:13:36|0.0009093
18:13:38|0.0009093
18:13:39|0.0009093
18:13:40|0.0009093
18:13:41|0.0009097
18:13:42|0.0009095
18:13:43|0.0009093
18:13:44|0.0009093
18:13:45|0.0009093
18:13:46|0.0009093
18:13:47|0.0009093
18:13:49|0.0009093
18:13:49|0.0009093
18:13:50|0.0009093
18:13:52|0.0009095
18:13:52|0.0009095
18:13:53|0.0009093
18:13:54|0.0009093
18:13:55|0.0009093
18:13:56|0.0009093
18:13:57|0.0009093
18:13:58|0.0009095
18:14:00|0.0009095
18:14:00|0.0009095
18:14:01|0.0009095
18:14:02|0.0009095
18:14:03|0.0009095
18:14:05|0.0009095
18:14:05|0.0009095
18:14:06|0.0009092
18:14:08|0.0009095
18:14:08|0.0009095
18:14:09|0.0009095
18:14:10|0.0009095
18:14:11|0.0009095
18:14:12|0.0009096
18:14:13|0.0009095
18:14:14|0.0009095
18:14:15|0.0009095
18:14:17|0.0009095
18:14:18|0.0009095
18:14:18|0.0009095
18:14:19|0.0009095
18:14:20|0.0009095
18:14:21|0.0009092
18:14:22|0.0009092
18:14:24|0.0009088
18:14:24|0.0009088
18:14:25|0.0009093
18:14:26|0.0009093
18:14:27|0.0009093
18:14:28|0.0009093
18:14:29|0.0009093
18:14:31|0.0009093
18:14:31|0.0009093
18:14:32|0.0009093
18:14:33|0.0009095
18:14:34|0.0009095
18:14:36|0.0009095
18:14:36|0.0009095
18:14:38|0.0009095
18:14:40|0.0009095
18:14:41|0.00091
18:14:42|0.00091
18:14:44|0.0009103
18:14:45|0.0009103
18:14:45|0.0009096
18:14:47|0.0009096
18:14:48|0.0009096
18:14:48|0.0009096
18:14:50|0.0009096
18:14:50|0.0009096
18:14:52|0.0009096
18:14:53|0.0009096
18:14:54|0.0009096
18:14:54|0.0009095
18:14:56|0.0009095
18:14:56|0.0009096
18:14:58|0.0009096
18:14:58|0.0009096
18:15:00|0.0009096
18:15:01|0.0009096
18:15:02|0.0009096
18:15:02|0.0009096
18:15:04|0.0009096
18:15:06|0.0009096
18:15:07|0.00091
18:15:08|0.00091
18:15:09|0.00091
18:15:10|0.00091
18:15:11|0.00091
18:15:12|0.00091
18:15:13|0.0009104
18:15:14|0.0009104
18:15:15|0.0009104
18:15:16|0.0009104
18:15:17|0.0009104
18:15:18|0.0009105
18:15:19|0.0009105
18:15:20|0.0009105
18:15:21|0.0009105
18:15:22|0.0009105
18:15:23|0.0009103
18:15:24|0.0009103
18:15:25|0.0009103
18:15:26|0.0009103
18:15:27|0.0009103
18:15:28|0.0009103
18:15:29|0.0009103
18:15:30|0.0009105
18:15:31|0.0009103
18:15:32|0.0009105
18:15:33|0.0009105
18:15:34|0.0009103
18:15:35|0.0009103
18:15:36|0.0009103
18:15:37|0.000909
18:15:38|0.000909
18:15:39|0.000909
18:15:40|0.000909
18:15:42|0.0009091
18:15:42|0.0009091
18:15:45|0.0009091
18:15:45|0.0009091
18:15:47|0.0009091
18:15:47|0.0009091
18:15:49|0.0009091
18:15:50|0.0009088
18:15:50|0.0009088
18:15:52|0.0009088
18:15:53|0.0009088
18:15:53|0.0009071
18:15:54|0.0009071
18:15:55|0.0009071
18:15:56|0.0009075
18:15:57|0.0009072
18:15:58|0.0009072
18:15:59|0.0009072
18:16:01|0.0009072
18:16:02|0.0009072
18:16:03|0.0009072
18:16:04|0.0009072
18:16:05|0.0009072
18:16:06|0.0009072
18:16:07|0.0009073
18:16:08|0.0009073
18:16:09|0.0009073
18:16:10|0.0009073
18:16:11|0.0009073
18:16:12|0.0009073
18:16:13|0.0009073
18:16:14|0.0009073
18:16:15|0.0009073
18:16:16|0.0009073
18:16:17|0.0009073
18:16:18|0.0009073
18:16:19|0.0009077
18:16:20|0.0009077
18:16:21|0.0009077
18:16:22|0.0009077
18:16:23|0.000907
18:16:24|0.000907
18:16:25|0.0009072
18:16:26|0.0009072
18:16:27|0.0009072
18:16:29|0.0009072
18:16:29|0.0009072
18:16:30|0.0009072
18:16:31|0.0009074
18:16:32|0.0009074
18:16:34|0.0009072
18:16:34|0.0009072
18:16:35|0.0009072
18:16:37|0.0009072
18:16:37|0.000907
18:16:38|0.000907
18:16:40|0.000907
18:16:41|0.000907
18:16:43|0.000907
18:16:43|0.000907
18:16:45|0.0009073
18:16:46|0.0009071
18:16:47|0.0009071
18:16:48|0.0009071
18:16:50|0.0009071
18:16:51|0.000907
18:16:51|0.0009066
18:16:52|0.0009066
18:16:53|0.0009066
18:16:54|0.0009066
18:16:55|0.0009064
18:16:56|0.0009064
18:16:57|0.0009063
18:16:58|0.0009063
18:16:59|0.0009061
18:17:01|0.0009061
18:17:01|0.0009062
18:17:02|0.000906
18:17:03|0.0009061
18:17:04|0.0009061
18:17:05|0.0009057
18:17:06|0.0009057
18:17:07|0.0009062
18:17:08|0.0009062
18:17:10|0.0009062
18:17:10|0.0009062
18:17:12|0.0009062
18:17:13|0.0009062
18:17:13|0.0009062
18:17:15|0.0009062
18:17:15|0.0009062
18:17:17|0.0009061
18:17:18|0.0009061
18:17:19|0.0009057
18:17:19|0.0009057
18:17:20|0.0009057
18:17:22|0.0009057
18:17:23|0.0009054
18:17:24|0.0009054
18:17:24|0.0009054
18:17:25|0.0009054
18:17:26|0.0009054
18:17:27|0.0009054
18:17:29|0.0009054
18:17:29|0.0009054
18:17:30|0.0009054
18:17:31|0.0009054
18:17:32|0.0009054
18:17:33|0.000906
18:17:34|0.0009054
18:17:35|0.0009054
18:17:36|0.0009054
18:17:37|0.0009061
18:17:39|0.0009061
18:17:39|0.0009061
18:17:40|0.0009062
18:17:42|0.0009062
18:17:43|0.0009062
18:17:44|0.0009062
18:17:45|0.0009062
18:17:46|0.0009062
18:17:47|0.0009062
18:17:48|0.0009062
18:17:49|0.0009062
18:17:51|0.0009062
18:17:52|0.0009062
18:17:52|0.0009062
18:17:54|0.0009062
18:17:55|0.0009062
18:17:55|0.0009062
18:17:56|0.0009062
18:17:57|0.0009062
18:17:59|0.0009062
18:17:59|0.0009062
18:18:01|0.0009065
18:18:02|0.0009064
18:18:02|0.0009064
18:18:03|0.0009064
18:18:05|0.0009065
18:18:06|0.0009065
18:18:07|0.0009065
18:18:07|0.0009065
18:18:08|0.0009065
18:18:10|0.0009065
18:18:11|0.0009065
18:18:12|0.0009065
18:18:13|0.0009065
18:18:14|0.0009065
18:18:15|0.0009065
18:18:16|0.0009065
18:18:17|0.0009091
18:18:18|0.0009091
18:18:19|0.0009091
18:18:20|0.0009091
18:18:21|0.0009087
18:18:22|0.0009083
18:18:23|0.0009083
18:18:24|0.0009083
18:18:25|0.000909
18:18:26|0.000909
18:18:27|0.0009087
18:18:28|0.0009087
18:18:29|0.0009087
18:18:30|0.0009087
18:18:31|0.0009087
18:18:32|0.0009087
18:18:33|0.0009087
18:18:34|0.0009091
18:18:35|0.0009091
18:18:36|0.0009091
18:18:37|0.0009091
18:18:38|0.0009091
18:18:39|0.0009091
18:18:40|0.0009091
18:18:41|0.0009091
18:18:43|0.0009091
18:18:44|0.0009091
18:18:44|0.0009091
18:18:45|0.0009091
18:18:47|0.0009091
18:18:48|0.0009091
18:18:50|0.0009091
18:18:51|0.0009091
18:18:51|0.0009088
18:18:53|0.0009088
18:18:54|0.0009088
18:18:56|0.0009088
18:18:57|0.0009088
18:18:57|0.0009088
18:18:59|0.0009085
18:19:00|0.0009085
18:19:00|0.0009085
18:19:01|0.0009083
18:19:02|0.0009083
18:19:03|0.000907
18:19:04|0.000907
18:19:06|0.0009066
18:19:06|0.0009065
18:19:07|0.0009069
18:19:08|0.0009069
18:19:10|0.0009069
18:19:11|0.0009069
18:19:12|0.0009066
18:19:13|0.0009066
18:19:14|0.0009066
18:19:15|0.0009066
18:19:16|0.0009066
18:19:17|0.0009066
18:19:19|0.0009066
18:19:19|0.0009066
18:19:20|0.0009066
18:19:21|0.0009066
18:19:22|0.0009066
18:19:23|0.0009066
18:19:24|0.0009066
18:19:25|0.0009065
18:19:26|0.0009065
18:19:27|0.0009066
18:19:29|0.0009066
18:19:29|0.0009066
18:19:30|0.0009066
18:19:31|0.0009066
18:19:32|0.0009066
18:19:33|0.0009066
18:19:34|0.0009065
18:19:35|0.0009066
18:19:36|0.0009066
18:19:37|0.0009066
18:19:38|0.0009066
18:19:39|0.0009066
18:19:40|0.0009066
18:19:42|0.0009066
18:19:43|0.0009066
18:19:44|0.0009069
18:19:44|0.0009069
18:19:46|0.0009069
18:19:47|0.0009069
18:19:49|0.0009069
18:19:49|0.0009077
18:19:50|0.0009077
18:19:51|0.0009079
18:19:52|0.000908
18:19:54|0.000908
18:19:54|0.000908
18:19:55|0.000908
18:19:56|0.000908
18:19:57|0.000908
18:19:58|0.0009081
18:20:00|0.0009081
18:20:01|0.0009081
18:20:02|0.0009081
18:20:03|0.0009081
18:20:04|0.0009081
18:20:05|0.000908
18:20:06|0.000908
18:20:07|0.000908
18:20:08|0.000908
18:20:09|0.000908
18:20:10|0.0009081
18:20:11|0.0009081
18:20:12|0.0009077
18:20:13|0.0009077
18:20:14|0.0009076
18:20:15|0.0009076
18:20:16|0.0009076
18:20:18|0.0009078
18:20:18|0.0009078
18:20:19|0.0009069
18:20:20|0.0009076
18:20:21|0.0009076
18:20:22|0.0009076
18:20:23|0.0009076
18:20:24|0.0009076
18:20:25|0.0009076
18:20:26|0.0009076
18:20:27|0.0009069
18:20:29|0.0009069
18:20:29|0.0009069
18:20:31|0.0009065
18:20:31|0.0009065
18:20:32|0.0009065
18:20:33|0.0009065
18:20:34|0.0009065
18:20:35|0.0009065
18:20:36|0.0009067
18:20:37|0.0009067
18:20:38|0.0009067
18:20:39|0.0009067
18:20:40|0.0009067
18:20:41|0.0009067
18:20:43|0.0009063
18:20:44|0.0009063
18:20:45|0.0009064
18:20:47|0.0009064
18:20:47|0.0009063
18:20:48|0.0009063
18:20:50|0.0009063
18:20:50|0.0009062
18:20:51|0.0009063
18:20:53|0.0009063
18:20:54|0.0009062
18:20:55|0.0009062
18:20:56|0.0009063
18:20:57|0.0009062
18:20:58|0.0009062
18:20:59|0.0009063
18:21:00|0.0009063
18:21:01|0.0009063
18:21:02|0.0009063
18:21:03|0.0009062
18:21:04|0.0009062
18:21:05|0.0009063
18:21:06|0.0009063
18:21:07|0.0009063
18:21:08|0.0009072
18:21:09|0.0009072
18:21:10|0.0009072
18:21:11|0.0009072
18:21:12|0.0009068
18:21:13|0.0009068
18:21:14|0.0009068
18:21:15|0.0009069
18:21:16|0.0009068
18:21:17|0.0009068
18:21:18|0.0009073
18:21:19|0.0009073
18:21:20|0.0009073
18:21:21|0.0009063
18:21:22|0.0009064
18:21:23|0.0009064
18:21:24|0.0009067
18:21:25|0.0009067
18:21:26|0.0009067
18:21:27|0.0009067
18:21:28|0.0009067
18:21:29|0.0009064
18:21:30|0.0009064
18:21:31|0.0009064
18:21:32|0.0009064
18:21:34|0.0009064
18:21:35|0.0009072
18:21:36|0.0009072
18:21:37|0.0009072
18:21:38|0.0009072
18:21:39|0.0009067
18:21:40|0.0009067
18:21:41|0.0009067
18:21:42|0.0009082
18:21:43|0.0009082
18:21:44|0.0009081
18:21:45|0.0009068
18:21:46|0.000907
18:21:47|0.0009067
18:21:48|0.0009068
18:21:49|0.0009068
18:21:50|0.0009069
18:21:51|0.0009071
18:21:52|0.0009073
18:21:53|0.0009073
18:21:55|0.0009073
18:21:55|0.0009073
18:21:56|0.0009072
18:21:58|0.0009072
18:21:58|0.0009076
18:22:01|0.0009074
18:22:02|0.0009074
18:22:02|0.0009076
18:22:03|0.0009076
18:22:04|0.0009076
18:22:06|0.0009076
18:22:06|0.0009076
18:22:07|0.0009076
18:22:08|0.0009076
18:22:09|0.0009076
18:22:11|0.0009076
18:22:11|0.0009076
18:22:13|0.0009076
18:22:14|0.000908
18:22:15|0.000908
18:22:16|0.0009077
18:22:16|0.0009077
18:22:17|0.0009077
18:22:18|0.0009077
18:22:20|0.0009076
18:22:21|0.0009077
18:22:21|0.0009077
18:22:23|0.0009075
18:22:24|0.0009075
18:22:24|0.000907
18:22:26|0.000907
18:22:27|0.0009068
18:22:28|0.000907
18:22:29|0.0009068
18:22:30|0.0009068
18:22:31|0.0009068
18:22:31|0.0009068
18:22:33|0.0009068
18:22:34|0.0009068
18:22:35|0.0009068
18:22:36|0.0009067
18:22:37|0.0009067
18:22:38|0.0009068
18:22:39|0.0009068
18:22:40|0.0009068
18:22:41|0.0009068
18:22:42|0.0009068
18:22:43|0.0009068
18:22:44|0.0009068
18:22:45|0.0009068
18:22:47|0.0009068
18:22:47|0.0009068
18:22:49|0.0009068
18:22:50|0.0009067
18:22:51|0.0009066
18:22:52|0.0009066
18:22:53|0.0009066
18:22:54|0.0009065
18:22:55|0.0009065
18:22:56|0.0009066
18:22:57|0.0009066
18:22:58|0.0009066
18:22:59|0.0009066
18:22:59|0.0009066
18:23:01|0.0009068
18:23:02|0.0009068
18:23:03|0.0009068
18:23:04|0.0009068
18:23:05|0.0009068
18:23:06|0.0009068
18:23:07|0.0009068
18:23:08|0.0009071
18:23:09|0.0009071
18:23:10|0.0009071
18:23:11|0.0009066
18:23:12|0.0009066
18:23:13|0.0009066
18:23:14|0.0009068
18:23:15|0.0009068
18:23:16|0.0009068
18:23:17|0.0009068
18:23:18|0.0009063
18:23:19|0.0009063
18:23:20|0.0009063
18:23:21|0.0009063
18:23:22|0.0009063
18:23:23|0.0009063
18:23:24|0.0009063
18:23:25|0.0009063
18:23:26|0.0009063
18:23:27|0.0009063
18:23:28|0.0009063
18:23:29|0.0009062
18:23:30|0.0009062
18:23:31|0.0009062
18:23:32|0.0009063
18:23:33|0.0009063
18:23:34|0.0009063
18:23:35|0.0009062
18:23:36|0.000906
18:23:37|0.0009063
18:23:38|0.0009063
18:23:39|0.0009063
18:23:40|0.0009063
18:23:41|0.0009063
18:23:42|0.0009063
18:23:43|0.000906
18:23:44|0.000906
18:23:45|0.000906
18:23:46|0.000906
18:23:48|0.000906
18:23:48|0.000906
18:23:50|0.000906
18:23:51|0.000906
18:23:52|0.000906
18:23:54|0.000906
18:23:55|0.000906
18:23:55|0.000906
18:23:57|0.000906
18:23:58|0.000906
18:23:59|0.000906
18:23:59|0.000906
18:24:01|0.000906
18:24:01|0.000906
18:24:03|0.000906
18:24:04|0.000906
18:24:05|0.000906
18:24:07|0.000906
18:24:08|0.000906
18:24:09|0.000906
18:24:10|0.000906
18:24:12|0.000906
18:24:12|0.000906
18:24:13|0.0009061
18:24:14|0.000906
18:24:15|0.000906
18:24:17|0.000906
18:24:18|0.000906
18:24:18|0.000906
18:24:19|0.000906
18:24:20|0.0009061
18:24:22|0.000906
18:24:23|0.0009061
18:24:23|0.0009061
18:24:24|0.0009061
18:24:25|0.0009061
18:24:27|0.0009061
18:24:28|0.0009061
18:24:28|0.0009061
18:24:29|0.000906
18:24:30|0.000906
18:24:32|0.000906
18:24:32|0.000906
18:24:33|0.000906
18:24:35|0.000906
18:24:35|0.000906
18:24:36|0.000906
18:24:37|0.0009062
18:24:38|0.000906
18:24:40|0.000906
18:24:40|0.000906
18:24:41|0.000906
18:24:42|0.000906
18:24:43|0.0009062
18:24:44|0.0009062
18:24:46|0.0009062
18:24:47|0.0009062
18:24:48|0.0009062
18:24:48|0.0009062
18:24:50|0.0009062
18:24:51|0.0009062
18:24:52|0.0009062
18:24:53|0.0009062
18:24:54|0.000906
18:24:56|0.000906
18:24:56|0.000906
18:24:58|0.000906
18:24:59|0.0009059
18:25:00|0.0009059
18:25:01|0.0009059
18:25:02|0.0009059
18:25:03|0.0009059
18:25:04|0.0009053
18:25:05|0.0009053
18:25:06|0.0009053
18:25:07|0.0009053
18:25:08|0.0009053
18:25:09|0.0009048
18:25:10|0.0009048
18:25:11|0.0009048
18:25:12|0.0009038
18:25:13|0.0009037
18:25:14|0.0009037
18:25:15|0.000903
18:25:16|0.0009025
18:25:17|0.0009024
18:25:18|0.0009021
18:25:19|0.0009021
18:25:20|0.0009017
18:25:21|0.0009017
18:25:22|0.000902
18:25:23|0.0009022
18:25:24|0.0009021
18:25:25|0.0009021
18:25:26|0.0009018
18:25:28|0.0009024
18:25:28|0.0009022
18:25:30|0.0009021
18:25:30|0.0009021
18:25:31|0.0009021
18:25:32|0.0009021
18:25:33|0.0009021
18:25:34|0.0009021
18:25:35|0.000902
18:25:37|0.0009021
18:25:37|0.0009025
18:25:38|0.0009027
18:25:39|0.0009023
18:25:40|0.0009024
18:25:41|0.0009021
18:25:42|0.0009021
18:25:43|0.0009021
18:25:44|0.0009021
18:25:45|0.0009021
18:25:47|0.0009021
18:25:47|0.0009021
18:25:49|0.0009021
18:25:49|0.0009021
18:25:51|0.000902
18:25:52|0.000902
18:25:52|0.000902
18:25:54|0.0009021
18:25:55|0.0009021
18:25:56|0.000902
18:25:57|0.000902
18:25:58|0.000902
18:25:59|0.000902
18:26:00|0.000902
18:26:01|0.000902
18:26:02|0.000902
18:26:03|0.000902
18:26:05|0.000902
18:26:05|0.000902
18:26:06|0.0009013
18:26:08|0.0009018
18:26:08|0.000902
18:26:10|0.000902
18:26:10|0.000902
18:26:12|0.0009018
18:26:12|0.0009018
18:26:13|0.0009018
18:26:14|0.0009018
18:26:15|0.0009018
18:26:16|0.0009018
18:26:17|0.0009018
18:26:18|0.0009018
18:26:19|0.0009019
18:26:20|0.0009019
18:26:21|0.0009019
18:26:23|0.0009019
18:26:24|0.000902
18:26:24|0.000902
18:26:26|0.000902
18:26:27|0.000902
18:26:27|0.0009029
18:26:28|0.0009029
18:26:30|0.0009029
18:26:31|0.000903
18:26:31|0.000903
18:26:33|0.000903
18:26:33|0.000903
18:26:35|0.000903
18:26:36|0.000903
18:26:37|0.000903
18:26:38|0.000903
18:26:38|0.000903
18:26:40|0.0009032
18:26:41|0.0009032
18:26:43|0.0009032
18:26:44|0.0009032
18:26:44|0.0009032
18:26:45|0.0009032
18:26:46|0.0009032
18:26:48|0.0009032
18:26:48|0.0009032
18:26:49|0.0009033
18:26:51|0.0009032
18:26:53|0.0009031
18:26:54|0.0009031
18:26:55|0.0009031
18:26:56|0.0009031
18:26:57|0.0009031
18:26:57|0.0009031
18:26:58|0.0009031
18:27:00|0.000903
18:27:01|0.0009031
18:27:02|0.0009031
18:27:03|0.0009034
18:27:04|0.0009032
18:27:05|0.0009032
18:27:06|0.0009032
18:27:07|0.0009032
18:27:08|0.0009032
18:27:09|0.0009032
18:27:10|0.0009037
18:27:10|0.0009035
18:27:11|0.0009035
18:27:13|0.0009035
18:27:14|0.0009035
18:27:16|0.0009035
18:27:16|0.0009035
18:27:17|0.0009035
18:27:19|0.000904
18:27:19|0.000904
18:27:20|0.000904
18:27:21|0.000904
18:27:22|0.000904
18:27:23|0.000904
18:27:25|0.000904
18:27:25|0.000904
18:27:26|0.000904
18:27:27|0.000904
18:27:28|0.000904
18:27:29|0.000904
18:27:30|0.000904
18:27:32|0.000904
18:27:32|0.0009036
18:27:33|0.0009036
18:27:34|0.0009036
18:27:35|0.0009036
18:27:36|0.0009031
18:27:37|0.0009029
18:27:38|0.0009034
18:27:39|0.0009034
18:27:40|0.0009034
18:27:41|0.000903
18:27:42|0.000903
18:27:43|0.0009035
18:27:44|0.0009036
18:27:45|0.0009036
18:27:46|0.0009036
18:27:47|0.0009036
18:27:48|0.0009035
18:27:50|0.0009035
18:27:51|0.0009035
18:27:53|0.0009035
18:27:54|0.0009036
18:27:54|0.0009039
18:27:56|0.0009039
18:27:56|0.0009038
18:27:57|0.0009039
18:27:58|0.0009039
18:28:00|0.0009039
18:28:01|0.0009039
18:28:02|0.0009039
18:28:04|0.0009039
18:28:05|0.0009039
18:28:05|0.000904
18:28:07|0.0009045
18:28:08|0.0009045
18:28:09|0.0009045
18:28:10|0.0009045
18:28:11|0.0009045
18:28:12|0.0009045
18:28:12|0.000904
18:28:15|0.000904
18:28:16|0.000904
18:28:16|0.000904
18:28:17|0.000904
18:28:18|0.0009045
18:28:19|0.0009045
18:28:21|0.0009045
18:28:21|0.0009045
18:28:23|0.0009052
18:28:24|0.0009052
18:28:24|0.0009052
18:28:26|0.0009052
18:28:27|0.0009052
18:28:28|0.0009052
18:28:28|0.0009054
18:28:29|0.0009054
18:28:31|0.0009054
18:28:32|0.0009054
18:28:33|0.0009054
18:28:34|0.0009054
18:28:34|0.0009054
18:28:36|0.0009054
18:28:37|0.0009054
18:28:38|0.0009049
18:28:38|0.0009049
18:28:39|0.0009049
18:28:40|0.0009049
18:28:42|0.0009049
18:28:42|0.0009049
18:28:43|0.0009049
18:28:45|0.0009049
18:28:46|0.0009049
18:28:47|0.0009049
18:28:48|0.0009049
18:28:48|0.0009049
18:28:50|0.0009049
18:28:51|0.0009049
18:28:52|0.0009049
18:28:53|0.0009049
18:28:54|0.0009048
18:28:54|0.0009048
18:28:57|0.0009048
18:28:57|0.0009048
18:28:59|0.0009048
18:29:00|0.0009044
18:29:00|0.0009044
18:29:02|0.0009044
18:29:04|0.0009044
18:29:04|0.0009047
18:29:05|0.0009043
18:29:06|0.0009043
18:29:08|0.0009043
18:29:08|0.0009043
18:29:09|0.0009043
18:29:10|0.0009043
18:29:12|0.0009043
18:29:12|0.0009043
18:29:13|0.0009043
18:29:15|0.0009043
18:29:16|0.0009043
18:29:16|0.0009043
18:29:17|0.0009043
18:29:18|0.0009043
18:29:19|0.0009049
18:29:20|0.0009049
18:29:22|0.0009049
18:29:23|0.0009049
18:29:24|0.0009049
18:29:25|0.0009049
18:29:25|0.000905
18:29:26|0.000905
18:29:27|0.000905
18:29:29|0.000905
18:29:29|0.000905
18:29:30|0.000905
18:29:31|0.000905
18:29:32|0.0009054
18:29:34|0.0009054
18:29:35|0.0009061
18:29:35|0.0009061
18:29:37|0.0009061
18:29:37|0.0009061
18:29:38|0.0009061
18:29:40|0.0009061
18:29:40|0.0009062
18:29:41|0.0009062
18:29:42|0.0009062
18:29:44|0.0009062
18:29:44|0.0009062
18:29:45|0.0009062
18:29:46|0.0009062
18:29:47|0.0009062
18:29:48|0.0009065
18:29:49|0.0009067
18:29:51|0.0009067
18:29:51|0.0009062
18:29:53|0.0009063
18:29:54|0.0009063
18:29:55|0.0009063
18:29:56|0.0009064
18:29:57|0.0009064
18:29:58|0.0009064
18:29:59|0.0009064
18:30:00|0.0009064
18:30:01|0.0009064
18:30:02|0.000908
18:30:03|0.0009082
18:30:04|0.000908
18:30:06|0.000908
18:30:07|0.0009082
18:30:08|0.000908
18:30:08|0.000908
18:30:10|0.000908
18:30:11|0.000908
18:30:12|0.000908
18:30:13|0.000908
18:30:14|0.000908
18:30:15|0.000908
18:30:16|0.000908
18:30:17|0.000908
18:30:18|0.0009078
18:30:19|0.0009078
18:30:20|0.0009078
18:30:20|0.0009062
18:30:22|0.0009061
18:30:23|0.0009061
18:30:24|0.0009061
18:30:25|0.0009061
18:30:26|0.0009061
18:30:27|0.0009061
18:30:28|0.0009064
18:30:29|0.0009064
18:30:30|0.0009063
18:30:31|0.0009063
18:30:32|0.0009063
18:30:33|0.0009073
18:30:34|0.0009075
18:30:35|0.0009064
18:30:36|0.0009064
18:30:37|0.0009065
18:30:38|0.0009065
18:30:39|0.0009065
18:30:40|0.0009065
18:30:41|0.0009065
18:30:42|0.0009066
18:30:43|0.0009066
18:30:44|0.0009066
18:30:45|0.0009066
18:30:46|0.0009066
18:30:47|0.0009066
18:30:48|0.0009066
18:30:49|0.0009066
18:30:50|0.0009056
18:30:51|0.0009051
18:30:52|0.0009051
18:30:53|0.0009051
18:30:55|0.0009043
18:30:56|0.0009043
18:30:57|0.0009043
18:30:57|0.0009043
18:30:59|0.000904
18:31:00|0.0009039
18:31:02|0.000904
18:31:03|0.000904
18:31:04|0.0009039
18:31:04|0.0009039
18:31:05|0.0009039
18:31:07|0.0009039
18:31:08|0.0009039
18:31:09|0.0009041
18:31:10|0.000904
18:31:11|0.0009038
18:31:11|0.0009038
18:31:12|0.0009035
18:31:14|0.0009032
18:31:15|0.000903
18:31:16|0.0009036
18:31:16|0.0009036
18:31:18|0.0009036
18:31:18|0.0009027
18:31:19|0.0009027
18:31:21|0.0009027
18:31:22|0.0009027
18:31:23|0.0009027
18:31:24|0.0009035
18:31:25|0.0009035
18:31:26|0.0009036
18:31:27|0.0009027
18:31:28|0.0009031
18:31:28|0.0009027
18:31:30|0.0009027
18:31:30|0.0009026
18:31:32|0.0009024
18:31:32|0.0009024
18:31:33|0.0009035
18:31:36|0.0009027
18:31:36|0.0009027
18:31:38|0.0009022
18:31:38|0.0009022
18:31:39|0.0009022
18:31:40|0.000902
18:31:41|0.000902
18:31:43|0.0009014
18:31:44|0.0009012
18:31:46|0.0009018
18:31:46|0.0009018
18:31:47|0.000902
18:31:49|0.000902
18:31:49|0.0009017
18:31:50|0.0009017
18:31:51|0.0009016
18:31:52|0.0009016
18:31:53|0.0009015
18:31:55|0.0009015
18:31:56|0.0009021
18:31:57|0.0009021
18:31:59|0.0009021
18:32:00|0.0009026
18:32:01|0.0009028
18:32:01|0.0009028
18:32:03|0.0009043
18:32:04|0.0009043
18:32:04|0.0009043
18:32:05|0.0009048
18:32:07|0.000905
18:32:08|0.000905
18:32:10|0.000905
18:32:10|0.0009043
18:32:12|0.0009043
18:32:13|0.000904
18:32:14|0.000904
18:32:15|0.000904
18:32:16|0.000904
18:32:17|0.0009037
18:32:18|0.0009037
18:32:19|0.0009037
18:32:20|0.0009037
18:32:21|0.0009037
18:32:22|0.0009032
18:32:23|0.0009032
18:32:25|0.0009032
18:32:25|0.0009032
18:32:27|0.0009032
18:32:27|0.0009042
18:32:28|0.0009042
18:32:29|0.0009042
18:32:30|0.0009038
18:32:31|0.0009026
18:32:32|0.0009026
18:32:33|0.0009026
18:32:34|0.0009026
18:32:35|0.0009026
18:32:36|0.0009026
18:32:38|0.0009026
18:32:38|0.0009026
18:32:39|0.0009033
18:32:40|0.0009033
18:32:41|0.0009033
18:32:42|0.0009033
18:32:43|0.0009033
18:32:45|0.0009033
18:32:45|0.0009033
18:32:46|0.0009033
18:32:47|0.0009033
18:32:48|0.0009032
18:32:49|0.0009032
18:32:50|0.0009037
18:32:51|0.0009037
18:32:52|0.0009037
18:32:53|0.0009037
18:32:54|0.0009037
18:32:56|0.000903
18:32:57|0.000903
18:32:58|0.0009037
18:32:59|0.0009037
18:33:00|0.0009037
18:33:01|0.0009037
18:33:02|0.0009037
18:33:03|0.0009036
18:33:04|0.0009036
18:33:05|0.000903
18:33:06|0.0009027
18:33:07|0.0009037
18:33:09|0.0009037
18:33:09|0.0009037
18:33:11|0.0009037
18:33:12|0.0009036
18:33:13|0.0009036
18:33:14|0.0009036
18:33:14|0.0009036
18:33:16|0.0009036
18:33:16|0.0009028
18:33:18|0.0009028
18:33:19|0.0009028
18:33:20|0.0009028
18:33:21|0.0009028
18:33:22|0.0009028
18:33:23|0.0009028
18:33:24|0.0009028
18:33:25|0.0009028
18:33:26|0.0009028
18:33:27|0.0009028
18:33:28|0.0009028
18:33:29|0.0009028
18:33:30|0.0009036
18:33:31|0.0009036
18:33:32|0.0009036
18:33:33|0.0009037
18:33:34|0.0009037
18:33:35|0.0009037
18:33:36|0.0009042
18:33:37|0.0009042
18:33:38|0.0009042
18:33:39|0.0009039
18:33:40|0.0009039
18:33:41|0.0009038
18:33:42|0.0009038
18:33:43|0.0009038
18:33:44|0.0009038
18:33:45|0.0009038
18:33:46|0.0009038
18:33:47|0.0009038
18:33:48|0.0009026
18:33:49|0.0009026
18:33:50|0.0009026
18:33:51|0.0009026
18:33:52|0.0009026
18:33:54|0.0009026
18:33:54|0.0009033
18:33:55|0.0009033
18:33:57|0.0009033
18:33:58|0.0009033
18:34:00|0.0009033
18:34:00|0.0009033
18:34:02|0.0009038
18:34:02|0.0009038
18:34:03|0.0009038
18:34:04|0.000905
18:34:05|0.000905
18:34:06|0.000905
18:34:08|0.0009034
18:34:08|0.0009026
18:34:10|0.0009026
18:34:10|0.0009026
18:34:12|0.0009026
18:34:13|0.0009026
18:34:14|0.0009033
18:34:15|0.0009024
18:34:16|0.0009022
18:34:17|0.0009022
18:34:17|0.0009022
18:34:19|0.0009022
18:34:20|0.0009019
18:34:21|0.0009026
18:34:22|0.0009026
18:34:22|0.0009026
18:34:25|0.0009014
18:34:25|0.000902
18:34:27|0.000902
18:34:27|0.0009029
18:34:28|0.0009029
18:34:30|0.0009024
18:34:31|0.0009024
18:34:32|0.0009026
18:34:32|0.0009019
18:34:34|0.0009019
18:34:34|0.0009019
18:34:35|0.0009019
18:34:36|0.0009019
18:34:37|0.0009024
18:34:38|0.0009024
18:34:39|0.0009024
18:34:41|0.0009024
18:34:41|0.0009024
18:34:42|0.0009032
18:34:43|0.0009024
18:34:44|0.0009028
18:34:45|0.0009026
18:34:46|0.0009026
18:34:47|0.0009029
18:34:48|0.0009029
18:34:50|0.0009036
18:34:50|0.0009025
18:34:52|0.0009025
18:34:52|0.0009025
18:34:53|0.0009025
18:34:54|0.0009025
18:34:55|0.0009025
18:34:56|0.0009025
18:34:58|0.0009036
18:35:00|0.0009036
18:35:01|0.0009036
18:35:02|0.0009036
18:35:03|0.0009029
18:35:05|0.0009029
18:35:05|0.000903
18:35:07|0.000903
18:35:07|0.000903
18:35:08|0.0009026
18:35:10|0.0009021
18:35:11|0.0009021
18:35:11|0.0009021
18:35:13|0.0009021
18:35:14|0.000902
18:35:14|0.0009029
18:35:15|0.0009029
18:35:17|0.0009021
18:35:18|0.0009021
18:35:19|0.0009021
18:35:20|0.0009021
18:35:20|0.0009023
18:35:22|0.0009021
18:35:23|0.0009021
18:35:24|0.0009021
18:35:24|0.0009021
18:35:25|0.0009021
18:35:27|0.0009021
18:35:27|0.0009021
18:35:29|0.0009021
18:35:30|0.0009029
18:35:31|0.0009029
18:35:31|0.0009028
18:35:33|0.0009028
18:35:34|0.0009028
18:35:35|0.0009028
18:35:36|0.0009029
18:35:36|0.0009029
18:35:37|0.0009016
18:35:39|0.0009023
18:35:40|0.0009021
18:35:41|0.0009021
18:35:42|0.0009022
18:35:43|0.0009022
18:35:44|0.0009021
18:35:45|0.0009021
18:35:45|0.0009016
18:35:47|0.0009013
18:35:47|0.0009001
18:35:49|0.0009001
18:35:49|0.0009
18:35:51|0.0009
18:35:52|0.0009
18:35:53|0.0009
18:35:54|0.0009001
18:35:55|0.0009002
18:35:56|0.0009002
18:35:57|0.0009007
18:35:58|0.0009002
18:36:00|0.000901
18:36:01|0.0009008
18:36:02|0.000901
18:36:03|0.0009002
18:36:05|0.0009001
18:36:05|0.0009006
18:36:07|0.0009006
18:36:08|0.0009006
18:36:09|0.0009008
18:36:10|0.0009001
18:36:11|0.0009001
18:36:12|0.0009002
18:36:13|0.0009009
18:36:14|0.0009011
18:36:14|0.000901
18:36:16|0.0009008
18:36:17|0.0009004
18:36:18|0.000901
18:36:19|0.000901
18:36:20|0.000901
18:36:21|0.000901
18:36:22|0.000901
18:36:23|0.0009015
18:36:24|0.0009015
18:36:25|0.0009015
18:36:26|0.0009016
18:36:27|0.0009028
18:36:28|0.0009028
18:36:29|0.0009028
18:36:30|0.0009028
18:36:31|0.0009028
18:36:32|0.0009022
18:36:33|0.0009022
18:36:34|0.0009018
18:36:35|0.0009023
18:36:36|0.0009023
18:36:37|0.0009023
18:36:38|0.0009023
18:36:39|0.000902
18:36:40|0.000902
18:36:41|0.0009034
18:36:42|0.0009033
18:36:43|0.0009031
18:36:44|0.0009031
18:36:45|0.0009029
18:36:46|0.0009029
18:36:47|0.0009029
18:36:48|0.000903
18:36:49|0.000903
18:36:50|0.0009029
18:36:51|0.0009029
18:36:52|0.0009023
18:36:53|0.000903
18:36:54|0.000903
18:36:55|0.000903
18:36:56|0.0009018
18:36:57|0.0009018
18:36:58|0.000902
18:36:59|0.000902
18:37:01|0.000902
18:37:01|0.000902
18:37:02|0.0009023
18:37:04|0.0009023
18:37:05|0.0009023
18:37:06|0.0009023
18:37:06|0.0009023
18:37:07|0.0009023
18:37:08|0.0009023
18:37:09|0.0009032
18:37:11|0.0009032
18:37:12|0.0009032
18:37:13|0.000903
18:37:14|0.000903
18:37:15|0.0009028
18:37:16|0.0009027
18:37:17|0.0009027
18:37:18|0.000902
18:37:19|0.0009024
18:37:20|0.0009018
18:37:21|0.0009018
18:37:22|0.0009018
18:37:23|0.0009018
18:37:24|0.0009018
18:37:25|0.0009018
18:37:26|0.0009018
18:37:27|0.0009023
18:37:28|0.0009018
18:37:29|0.0009018
18:37:30|0.0009018
18:37:31|0.0009018
18:37:32|0.0009015
18:37:33|0.000901
18:37:34|0.000901
18:37:35|0.000901
18:37:36|0.000901
18:37:38|0.0009017
18:37:39|0.0009017
18:37:40|0.000901
18:37:40|0.0009007
18:37:41|0.0009016
18:37:43|0.0009016
18:37:44|0.0009013
18:37:45|0.0009013
18:37:46|0.0009013
18:37:47|0.0009013
18:37:48|0.0009013
18:37:49|0.0009013
18:37:50|0.000901
18:37:51|0.000901
18:37:52|0.000901
18:37:53|0.000901
18:37:54|0.000901
18:37:55|0.000901
18:37:56|0.0009003
18:37:57|0.0009011
18:37:58|0.000901
18:37:59|0.0009011
18:38:00|0.0009011
18:38:01|0.0009011
18:38:03|0.0009012
18:38:03|0.0009012
18:38:05|0.0009012
18:38:05|0.0009012
18:38:08|0.0009012
18:38:09|0.0009012
18:38:10|0.0009012
18:38:11|0.0009012
18:38:11|0.0009012
18:38:12|0.0009012
18:38:14|0.0009004
18:38:14|0.0009004
18:38:15|0.0009007
18:38:17|0.0009012
18:38:17|0.0009012
18:38:19|0.0009012
18:38:19|0.0009004
18:38:20|0.0009004
18:38:22|0.0009004
18:38:22|0.0009004
18:38:24|0.0009004
18:38:24|0.0009004
18:38:26|0.0009016
18:38:26|0.0009016
18:38:27|0.0009016
18:38:29|0.0009016
18:38:30|0.0009016
18:38:30|0.0009016
18:38:31|0.0009016
18:38:33|0.0009017
18:38:34|0.0009017
18:38:35|0.0009017
18:38:36|0.0009017
18:38:37|0.0009017
18:38:38|0.0009017
18:38:39|0.0009017
18:38:40|0.0009018
18:38:41|0.0009029
18:38:42|0.0009017
18:38:43|0.0009017
18:38:44|0.0009017
18:38:45|0.0009017
18:38:46|0.0009017
18:38:47|0.0009017
18:38:48|0.0009017
18:38:49|0.0009017
18:38:50|0.0009017
18:38:51|0.000902
18:38:52|0.000902
18:38:53|0.000902
18:38:54|0.000902
18:38:55|0.000902
18:38:56|0.000902
18:38:57|0.000902
18:38:58|0.0009015
18:38:59|0.0009013
18:39:00|0.0009012
18:39:02|0.0009012
18:39:03|0.0009012
18:39:03|0.0009012
18:39:05|0.0009012
18:39:05|0.0009012
18:39:07|0.0009022
18:39:08|0.0009022
18:39:09|0.0009015
18:39:10|0.0009012
18:39:10|0.0009012
18:39:12|0.0009014
18:39:13|0.0009014
18:39:13|0.0009014
18:39:15|0.0009014
18:39:16|0.0009014
18:39:17|0.000901
18:39:18|0.000901
18:39:19|0.000901
18:39:20|0.000901
18:39:21|0.000901
18:39:22|0.0009001
18:39:23|0.0009001
18:39:24|0.0009008
18:39:25|0.0009008
18:39:26|0.0009008
18:39:27|0.0009008
18:39:28|0.0009008
18:39:29|0.0009008
18:39:30|0.0009008
18:39:31|0.0009008
18:39:32|0.0009004
18:39:33|0.0009004
18:39:34|0.0009004
18:39:35|0.0009001
18:39:36|0.0009001
18:39:38|0.0009013
18:39:38|0.0009013
18:39:39|0.0009013
18:39:41|0.0009013
18:39:41|0.0009009
18:39:42|0.0009009
18:39:43|0.0009012
18:39:45|0.0009011
18:39:45|0.0009011
18:39:46|0.0009009
18:39:47|0.0009009
18:39:48|0.0009009
18:39:49|0.000901
18:39:50|0.000901
18:39:51|0.000901
18:39:53|0.0009001
18:39:53|0.0009001
18:39:54|0.0009009
18:39:55|0.0009009
18:39:56|0.0009001
18:39:57|0.0009001
18:39:58|0.0009001
18:39:59|0.0009001
18:40:00|0.0009001
18:40:01|0.0009001
18:40:03|0.0009
18:40:05|0.0009
18:40:06|0.0009008
18:40:06|0.0009008
18:40:08|0.0009008
18:40:09|0.0009
18:40:10|0.0009001
18:40:10|0.0009001
18:40:12|0.0009001
18:40:12|0.0009001
18:40:14|0.0009003
18:40:15|0.0009003
18:40:15|0.0009001
18:40:16|0.0009001
18:40:17|0.0009001
18:40:19|0.0009001
18:40:20|0.0009001
18:40:21|0.0009
18:40:22|0.0009
18:40:22|0.0009
18:40:23|0.0009
18:40:25|0.0009
18:40:26|0.0009
18:40:27|0.0009
18:40:28|0.0009
18:40:29|0.0009
18:40:30|0.0009
18:40:31|0.0009001
18:40:32|0.0009001
18:40:33|0.0009001
18:40:34|0.0009001
18:40:35|0.0009001
18:40:36|0.0009
18:40:37|0.0009
18:40:38|0.0009
18:40:39|0.0008997
18:40:40|0.0008994
18:40:41|0.0008987
18:40:42|0.0008987
18:40:43|0.0008989
18:40:44|0.0008985
18:40:45|0.0008994
18:40:46|0.0008976
18:40:47|0.0008976
18:40:48|0.0008976
18:40:49|0.0008976
18:40:50|0.0008976
18:40:51|0.0008976
18:40:52|0.0008976
18:40:53|0.0008976
18:40:54|0.0008976
18:40:55|0.0008976
18:40:56|0.0008977
18:40:57|0.0008979
18:40:58|0.0008979
18:40:59|0.0008976
18:41:00|0.0008979
18:41:01|0.0008979
18:41:02|0.0008979
18:41:03|0.0008981
18:41:05|0.0008987
18:41:06|0.000899
18:41:07|0.000899
18:41:08|0.000899
18:41:09|0.000899
18:41:10|0.000899
18:41:10|0.000899
18:41:12|0.000899
18:41:13|0.0008984
18:41:14|0.0008984
18:41:15|0.0008981
18:41:16|0.0008981
18:41:17|0.0008995
18:41:17|0.0008995
18:41:19|0.0008991
18:41:20|0.0008992
18:41:21|0.0008992
18:41:22|0.0008992
18:41:23|0.0008992
18:41:24|0.0008992
18:41:25|0.0008992
18:41:26|0.0008992
18:41:27|0.0009
18:41:28|0.0009
18:41:29|0.0008998
18:41:30|0.0008998
18:41:31|0.0008998
18:41:32|0.0008998
18:41:33|0.0008993
18:41:34|0.0008999
18:41:35|0.0008991
18:41:36|0.0008981
18:41:37|0.0008981
18:41:38|0.0008981
18:41:39|0.0008984
18:41:40|0.0008984
18:41:41|0.0008992
18:41:42|0.0008992
18:41:43|0.000899
18:41:44|0.000899
18:41:45|0.000899
18:41:46|0.000899
18:41:47|0.0008981
18:41:48|0.0008979
18:41:49|0.0008979
18:41:50|0.000898
18:41:51|0.000898
18:41:52|0.000898
18:41:53|0.000898
18:41:54|0.0008977
18:41:55|0.0008977
18:41:56|0.0008971
18:41:58|0.0008971
18:41:58|0.0008975
18:41:59|0.000897
18:42:00|0.000897
18:42:01|0.000897
18:42:02|0.000897
18:42:03|0.000897
18:42:04|0.000897
18:42:05|0.000897
18:42:06|0.000897
18:42:08|0.000898
18:42:09|0.0008981
18:42:10|0.0008982
18:42:11|0.0008982
18:42:12|0.0008982
18:42:13|0.0008986
18:42:14|0.0008988
18:42:15|0.0008988
18:42:16|0.0008988
18:42:17|0.0008993
18:42:19|0.0008991
18:42:20|0.0009002
18:42:21|0.0008988
18:42:22|0.0008988
18:42:23|0.0009
18:42:24|0.0009
18:42:25|0.0009
18:42:26|0.0008991
18:42:27|0.0008997
18:42:28|0.0008997
18:42:29|0.0008997
18:42:30|0.0008997
18:42:31|0.0008997
18:42:33|0.0009
18:42:33|0.0009
18:42:35|0.0009
18:42:36|0.000899
18:42:37|0.0008989
18:42:37|0.0008989
18:42:38|0.0008989
18:42:40|0.0008989
18:42:41|0.0008989
18:42:42|0.0008989
18:42:43|0.0008989
18:42:44|0.0008989
18:42:45|0.0008997
18:42:46|0.0008997
18:42:47|0.0008997
18:42:48|0.0008997
18:42:49|0.0008997
18:42:50|0.0008994
18:42:50|0.0008993
18:42:52|0.0008993
18:42:53|0.0008994
18:42:54|0.0008994
18:42:55|0.0008994
18:42:56|0.0008994
18:42:56|0.000899
18:42:57|0.000899
18:42:59|0.0008997
18:43:00|0.0008997
18:43:00|0.0008991
18:43:02|0.0008997
18:43:03|0.0008997
18:43:04|0.0008994
18:43:04|0.0008994
18:43:07|0.0008996
18:43:09|0.0008995
18:43:10|0.0008995
18:43:11|0.0008995
18:43:11|0.0008995
18:43:12|0.0008995
18:43:13|0.0008995
18:43:14|0.0009008
18:43:16|0.0009001
18:43:17|0.0009001
18:43:17|0.0009001
18:43:19|0.0009001
18:43:19|0.0009001
18:43:20|0.0009001
18:43:21|0.0009001
18:43:22|0.000901
18:43:24|0.000901
18:43:24|0.000901
18:43:25|0.000901
18:43:27|0.000901
18:43:27|0.000901
18:43:28|0.000901
18:43:30|0.0009013
18:43:30|0.0009013
18:43:31|0.0009013
18:43:32|0.0009013
18:43:34|0.0009013
18:43:35|0.0009013
18:43:35|0.0009006
18:43:37|0.0009006
18:43:38|0.0009006
18:43:38|0.0009007
18:43:39|0.0009007
18:43:40|0.0009007
18:43:41|0.0009007
18:43:43|0.0009007
18:43:44|0.0009007
18:43:44|0.0009007
18:43:45|0.0009014
18:43:46|0.0009014
18:43:47|0.0009014
18:43:48|0.0009014
18:43:49|0.0009014
18:43:50|0.0009014
18:43:52|0.0009014
18:43:52|0.0009014
18:43:53|0.0009014
18:43:55|0.0009014
18:43:55|0.0009014
18:43:56|0.0009014
18:43:58|0.0009014
18:43:59|0.0009014
18:44:00|0.0009014
18:44:00|0.0009014
18:44:02|0.0009014
18:44:03|0.0009014
18:44:03|0.0009014
18:44:05|0.0009014
18:44:06|0.0009014
18:44:08|0.0009014
18:44:09|0.0009023
18:44:10|0.0009014
18:44:10|0.0009014
18:44:12|0.0009014
18:44:13|0.0009015
18:44:14|0.0009015
18:44:15|0.0009015
18:44:16|0.0009023
18:44:17|0.0009023
18:44:18|0.0009028
18:44:19|0.0009028
18:44:20|0.0009028
18:44:21|0.0009028
18:44:22|0.0009028
18:44:23|0.0009028
18:44:24|0.000903
18:44:25|0.000903
18:44:26|0.000903
18:44:27|0.0009031
18:44:28|0.000904
18:44:29|0.000903
18:44:30|0.0009032
18:44:31|0.0009032
18:44:32|0.0009029
18:44:33|0.000903
18:44:34|0.000903
18:44:35|0.0009033
18:44:36|0.0009033
18:44:37|0.0009033
18:44:38|0.0009031
18:44:40|0.000903
18:44:40|0.000903
18:44:42|0.000903
18:44:42|0.0009025
18:44:43|0.0009025
18:44:44|0.0009025
18:44:46|0.0009025
18:44:46|0.0009024
18:44:48|0.000901
18:44:48|0.0009024
18:44:49|0.0009024
18:44:50|0.0009024
18:44:51|0.0009023
18:44:52|0.0009023
18:44:54|0.0009023
18:44:55|0.0009023
18:44:56|0.0009023
18:44:56|0.0009021
18:44:58|0.000901
18:44:59|0.0009007
18:45:00|0.0009007
18:45:00|0.0009007
18:45:02|0.0009007
18:45:02|0.0009007
18:45:03|0.0009007
18:45:06|0.0009007
18:45:07|0.0009007
18:45:07|0.0009007
18:45:08|0.0009004
18:45:09|0.0009004
18:45:11|0.0009004
18:45:12|0.0009008
18:45:13|0.0009008
18:45:15|0.0009008
18:45:16|0.0009008
18:45:17|0.0009008
18:45:18|0.0009013
18:45:18|0.0009013
18:45:20|0.0009013
18:45:21|0.0009013
18:45:21|0.0009019
18:45:23|0.0009025
18:45:24|0.0009025
18:45:24|0.0009025
18:45:25|0.0009025
18:45:27|0.0009025
18:45:28|0.0009025
18:45:29|0.0009025
18:45:30|0.0009026
18:45:31|0.0009026
18:45:32|0.0009026
18:45:33|0.0009026
18:45:35|0.0009026
18:45:35|0.0009026
18:45:36|0.0009026
18:45:38|0.0009033
18:45:38|0.0009044
18:45:39|0.0009044
18:45:40|0.000904
18:45:42|0.000904
18:45:42|0.000904
18:45:43|0.000904
18:45:44|0.000904
18:45:45|0.000904
18:45:46|0.0009038
18:45:47|0.0009038
18:45:48|0.0009038
18:45:49|0.0009038
18:45:50|0.0009038
18:45:52|0.0009038
18:45:52|0.0009038
18:45:53|0.0009039
18:45:54|0.0009039
18:45:55|0.0009027
18:45:56|0.0009027
18:45:58|0.000903
18:45:58|0.000903
18:45:59|0.000903
18:46:00|0.0009037
18:46:02|0.0009042
18:46:02|0.0009049
18:46:03|0.0009049
18:46:04|0.0009049
18:46:05|0.0009049
18:46:07|0.0009049
18:46:07|0.0009049
18:46:09|0.0009049
18:46:10|0.0009049
18:46:11|0.0009034
18:46:12|0.0009034
18:46:13|0.0009034
18:46:14|0.0009034
18:46:15|0.0009034
18:46:16|0.0009034
18:46:17|0.0009034
18:46:18|0.0009034
18:46:19|0.0009034
18:46:20|0.0009049
18:46:21|0.000905
18:46:22|0.0009049
18:46:23|0.0009049
18:46:24|0.0009049
18:46:25|0.0009049
18:46:26|0.0009049
18:46:27|0.0009043
18:46:29|0.0009043
18:46:29|0.0009049
18:46:30|0.0009046
18:46:31|0.0009047
18:46:32|0.0009047
18:46:33|0.0009046
18:46:34|0.0009046
18:46:36|0.0009046
18:46:36|0.0009046
18:46:37|0.0009047
18:46:38|0.0009047
18:46:40|0.0009047
18:46:40|0.000905
18:46:41|0.000905
18:46:42|0.000905
18:46:43|0.000905
18:46:44|0.000905
18:46:46|0.000905
18:46:47|0.0009059
18:46:47|0.0009059
18:46:48|0.0009059
18:46:49|0.0009059
18:46:50|0.0009059
18:46:51|0.0009059
18:46:52|0.0009059
18:46:53|0.0009059
18:46:54|0.0009059
18:46:56|0.0009059
18:46:57|0.0009059
18:46:57|0.0009059
18:46:58|0.0009059
18:46:59|0.0009062
18:47:00|0.0009062
18:47:01|0.0009062
18:47:02|0.0009062
18:47:03|0.0009062
18:47:04|0.0009062
18:47:05|0.0009062
18:47:06|0.000908
18:47:08|0.0009072
18:47:08|0.000908
18:47:09|0.000908
18:47:10|0.000908
18:47:12|0.0009081
18:47:13|0.0009084
18:47:13|0.0009088
18:47:15|0.0009081
18:47:16|0.0009081
18:47:17|0.0009085
18:47:18|0.0009083
18:47:19|0.0009082
18:47:20|0.0009082
18:47:21|0.0009082
18:47:22|0.0009082
18:47:23|0.0009082
18:47:24|0.0009082
18:47:26|0.0009082
18:47:27|0.0009093
18:47:27|0.0009095
18:47:28|0.0009094
18:47:30|0.0009092
18:47:30|0.0009092
18:47:32|0.0009096
18:47:32|0.0009096
18:47:33|0.0009091
18:47:34|0.0009091
18:47:35|0.000908
18:47:36|0.0009086
18:47:37|0.0009088
18:47:38|0.0009088
18:47:42|0.0009086
18:47:43|0.0009082
18:47:43|0.0009083
18:47:44|0.000908
18:47:45|0.0009083
18:47:47|0.0009083
18:47:47|0.0009085
18:47:49|0.0009081
18:47:49|0.0009086
18:47:50|0.0009088
18:47:51|0.0009088
18:47:52|0.0009088
18:47:54|0.0009088
18:47:55|0.0009088
18:47:55|0.0009088
18:47:57|0.0009088
18:47:57|0.0009088
18:47:58|0.0009088
18:48:00|0.0009091
18:48:00|0.0009091
18:48:01|0.0009091
18:48:02|0.0009088
18:48:04|0.0009088
18:48:04|0.000908
18:48:05|0.000908
18:48:06|0.000908
18:48:07|0.0009079
18:48:08|0.0009079
18:48:09|0.0009079
18:48:10|0.0009079
18:48:12|0.0009079
18:48:13|0.0009068
18:48:14|0.0009068
18:48:16|0.0009078
18:48:17|0.0009078
18:48:17|0.0009078
18:48:19|0.0009078
18:48:19|0.0009075
18:48:20|0.0009075
18:48:21|0.0009078
18:48:22|0.000907
18:48:23|0.000907
18:48:25|0.000907
18:48:25|0.000907
18:48:26|0.0009068
18:48:27|0.0009051
18:48:29|0.0009077
18:48:29|0.0009077
18:48:30|0.0009071
18:48:31|0.0009072
18:48:32|0.0009067
18:48:33|0.0009067
18:48:34|0.0009057
18:48:36|0.0009057
18:48:36|0.0009057
18:48:37|0.0009053
18:48:38|0.0009053
18:48:39|0.0009053
18:48:40|0.0009053
18:48:41|0.0009054
18:48:42|0.0009054
18:48:43|0.0009054
18:48:45|0.0009065
18:48:45|0.0009065
18:48:46|0.0009065
18:48:47|0.0009066
18:48:48|0.0009066
18:48:49|0.0009066
18:48:50|0.0009066
18:48:51|0.0009065
18:48:52|0.0009058
18:48:53|0.0009065
18:48:54|0.0009065
18:48:55|0.0009065
18:48:56|0.0009065
18:48:57|0.000906
18:48:59|0.000906
18:48:59|0.0009059
18:49:00|0.0009059
18:49:01|0.000906
18:49:02|0.0009057
18:49:03|0.0009054
18:49:04|0.0009056
18:49:05|0.0009052
18:49:06|0.0009056
18:49:07|0.0009056
18:49:08|0.0009056
18:49:10|0.0009056
18:49:10|0.0009067
18:49:11|0.0009067
18:49:12|0.0009067
18:49:14|0.0009066
18:49:15|0.0009067
18:49:15|0.0009061
18:49:17|0.0009061
18:49:17|0.0009061
18:49:19|0.000906
18:49:20|0.0009056
18:49:21|0.0009061
18:49:22|0.0009061
18:49:22|0.0009061
18:49:24|0.0009061
18:49:25|0.000906
18:49:26|0.000906
18:49:26|0.000906
18:49:28|0.000906
18:49:29|0.0009052
18:49:30|0.0009052
18:49:31|0.0009059
18:49:32|0.0009056
18:49:33|0.0009056
18:49:33|0.0009058
18:49:34|0.0009058
18:49:36|0.000906
18:49:37|0.000906
18:49:38|0.000906
18:49:39|0.000906
18:49:40|0.000906
18:49:41|0.000906
18:49:42|0.000906
18:49:43|0.000906
18:49:44|0.000906
18:49:45|0.000906
18:49:46|0.0009062
18:49:47|0.0009062
18:49:48|0.0009062
18:49:49|0.0009062
18:49:50|0.0009062
18:49:51|0.0009062
18:49:52|0.0009062
18:49:53|0.0009062
18:49:54|0.0009062
18:49:55|0.0009062
18:49:56|0.0009062
18:49:57|0.0009062
18:49:58|0.0009062
18:49:59|0.000907
18:50:00|0.000907
18:50:01|0.000907
18:50:03|0.000907
18:50:03|0.0009069
18:50:04|0.000907
18:50:05|0.000907
18:50:06|0.000907
18:50:07|0.000907
18:50:09|0.0009066
18:50:09|0.0009066
18:50:10|0.0009065
18:50:11|0.0009065
18:50:12|0.0009065
18:50:14|0.0009065
18:50:15|0.0009065
18:50:16|0.0009065
18:50:17|0.0009063
18:50:18|0.0009062
18:50:19|0.0009066
18:50:20|0.0009058
18:50:22|0.0009058
18:50:23|0.0009057
18:50:24|0.000906
18:50:25|0.000906
18:50:26|0.000906
18:50:27|0.000906
18:50:28|0.000906
18:50:29|0.000906
18:50:30|0.000906
18:50:31|0.000906
18:50:32|0.0009065
18:50:33|0.0009065
18:50:34|0.0009065
18:50:34|0.0009064
18:50:36|0.0009064
18:50:37|0.0009059
18:50:38|0.0009059
18:50:38|0.0009059
18:50:40|0.0009059
18:50:41|0.0009059
18:50:42|0.000906
18:50:43|0.000906
18:50:44|0.000906
18:50:46|0.0009059
18:50:46|0.0009058
18:50:47|0.0009058
18:50:48|0.0009058
18:50:49|0.0009052
18:50:52|0.0009059
18:50:52|0.0009049
18:50:54|0.0009049
18:50:54|0.0009049
18:50:55|0.0009047
18:50:57|0.000904
18:50:57|0.000904
18:50:59|0.000904
18:50:59|0.0009035
18:51:00|0.0009037
18:51:01|0.0009037
18:51:03|0.000904
18:51:04|0.000904
18:51:04|0.000904
18:51:06|0.0009046
18:51:08|0.0009046
18:51:09|0.0009029
18:51:09|0.0009036
18:51:11|0.0009036
18:51:12|0.0009036
18:51:13|0.0009036
18:51:15|0.0009025
18:51:15|0.0009025
18:51:16|0.0009025
18:51:17|0.0009036
18:51:18|0.0009038
18:51:20|0.000904
18:51:20|0.000904
18:51:21|0.000904
18:51:22|0.000904
18:51:24|0.000904
18:51:26|0.000904
18:51:26|0.0009047
18:51:28|0.000904
18:51:29|0.000904
18:51:30|0.000904
18:51:31|0.000904
18:51:32|0.000904
18:51:33|0.0009042
18:51:34|0.0009042
18:51:35|0.0009042
18:51:36|0.0009036
18:51:37|0.0009036
18:51:38|0.0009036
18:51:39|0.0009036
18:51:40|0.0009036
18:51:41|0.0009036
18:51:42|0.0009036
18:51:43|0.0009036
18:51:44|0.0009036
18:51:45|0.0009036
18:51:46|0.0009036
18:51:47|0.0009036
18:51:48|0.0009026
18:51:49|0.0009035
18:51:50|0.0009035
18:51:51|0.0009035
18:51:52|0.0009035
18:51:53|0.0009035
18:51:54|0.0009025
18:51:55|0.0009025
18:51:57|0.0009036
18:51:57|0.0009036
18:51:58|0.0009025
18:51:59|0.0009025
18:52:00|0.000903
18:52:01|0.000903
18:52:02|0.000903
18:52:03|0.000903
18:52:04|0.000903
18:52:05|0.000903
18:52:06|0.000903
18:52:07|0.000903
18:52:08|0.000903
18:52:09|0.000903
18:52:10|0.000903
18:52:11|0.0009026
18:52:12|0.0009026
18:52:13|0.0009026
18:52:15|0.0009025
18:52:17|0.0009021
18:52:18|0.0009024
18:52:19|0.0009024
18:52:20|0.0009029
18:52:22|0.0009029
18:52:22|0.0009028
18:52:23|0.0009018
18:52:25|0.0009018
18:52:25|0.0009024
18:52:26|0.0009018
18:52:28|0.0009018
18:52:29|0.0009017
18:52:30|0.0009017
18:52:30|0.0009015
18:52:31|0.0009015
18:52:33|0.0009016
18:52:34|0.0009013
18:52:34|0.0009014
18:52:35|0.0009023
18:52:37|0.0009023
18:52:37|0.0009022
18:52:39|0.0009043
18:52:40|0.0009024
18:52:41|0.0009024
18:52:41|0.0009024
18:52:43|0.0009025
18:52:44|0.0009025
18:52:44|0.0009025
18:52:46|0.0009025
18:52:47|0.0009025
18:52:47|0.0009025
18:52:48|0.0009018
18:52:50|0.0009018
18:52:51|0.0009018
18:52:52|0.0009018
18:52:53|0.0009018
18:52:54|0.0009018
18:52:55|0.0009018
18:52:56|0.0009019
18:52:57|0.0009016
18:52:58|0.0009016
18:52:59|0.0009016
18:53:00|0.0009015
18:53:01|0.0009015
18:53:02|0.0009022
18:53:03|0.0009022
18:53:04|0.0009022
18:53:05|0.0009019
18:53:06|0.0009018
18:53:07|0.000902
18:53:08|0.000902
18:53:09|0.000902
18:53:10|0.000902
18:53:11|0.000902
18:53:12|0.000902
18:53:13|0.0009019
18:53:14|0.0009028
18:53:15|0.0009028
18:53:16|0.0009028
18:53:18|0.0009028
18:53:18|0.0009028
18:53:20|0.0009028
18:53:21|0.0009022
18:53:23|0.0009022
18:53:24|0.0009019
18:53:25|0.0009013
18:53:26|0.000901
18:53:27|0.000901
18:53:27|0.000901
18:53:29|0.0009024
18:53:30|0.0009008
18:53:31|0.0009002
18:53:32|0.0009002
18:53:32|0.0009008
18:53:34|0.0009006
18:53:35|0.0009006
18:53:36|0.0009006
18:53:37|0.0009008
18:53:38|0.0009002
18:53:39|0.0009002
18:53:40|0.0009
18:53:41|0.0009002
18:53:42|0.0008995
18:53:43|0.0008995
18:53:45|0.0008995
18:53:45|0.0008995
18:53:46|0.0008995
18:53:48|0.0008995
18:53:49|0.0009002
18:53:50|0.0009002
18:53:50|0.0009002
18:53:51|0.0009002
18:53:53|0.0009002
18:53:53|0.0008995
18:53:54|0.0008995
18:53:55|0.0008995
18:53:56|0.0008995
18:53:57|0.0008995
18:53:58|0.0008995
18:53:59|0.0008995
18:54:00|0.0009001
18:54:01|0.0009001
18:54:02|0.0009003
18:54:03|0.000901
18:54:05|0.000901
18:54:07|0.0009004
18:54:07|0.0009004
18:54:08|0.0009004
18:54:09|0.0009004
18:54:11|0.0009004
18:54:11|0.0009004
18:54:13|0.0009004
18:54:13|0.0009014
18:54:14|0.0009014
18:54:15|0.0009014
18:54:17|0.0009014
18:54:18|0.0009022
18:54:19|0.0009022
18:54:20|0.0009022
18:54:21|0.0009022
18:54:22|0.0009022
18:54:23|0.0009021
18:54:24|0.0009021
18:54:25|0.000902
18:54:26|0.0009022
18:54:27|0.0009022
18:54:28|0.000902
18:54:29|0.000902
18:54:30|0.000902
18:54:32|0.000902
18:54:32|0.0009022
18:54:33|0.0009026
18:54:34|0.0009019
18:54:35|0.000902
18:54:37|0.000902
18:54:37|0.000902
18:54:39|0.0009024
18:54:39|0.0009024
18:54:40|0.0009024
18:54:41|0.0009024
18:54:42|0.0009024
18:54:43|0.0009024
18:54:44|0.0009024
18:54:46|0.0009024
18:54:47|0.0009024
18:54:48|0.0009029
18:54:48|0.0009024
18:54:49|0.0009024
18:54:51|0.000902
18:54:52|0.000902
18:54:52|0.000902
18:54:53|0.0009015
18:54:54|0.0009015
18:54:56|0.000901
18:54:57|0.000901
18:54:58|0.000901
18:54:59|0.000901
18:55:00|0.000901
18:55:01|0.000902
18:55:03|0.000902
18:55:03|0.000902
18:55:04|0.0009024
18:55:05|0.0009024
18:55:06|0.0009025
18:55:07|0.0009025
18:55:08|0.0009029
18:55:09|0.0009029
18:55:10|0.0009029
18:55:11|0.000903
18:55:12|0.000903
18:55:13|0.000903
18:55:14|0.000903
18:55:15|0.000903
18:55:16|0.000903
18:55:19|0.0009036
18:55:19|0.0009035
18:55:21|0.0009035
18:55:22|0.0009035
18:55:23|0.0009035
18:55:24|0.0009035
18:55:25|0.0009035
18:55:25|0.0009035
18:55:26|0.0009035
18:55:28|0.0009035
18:55:29|0.0009035
18:55:30|0.0009035
18:55:31|0.0009035
18:55:32|0.000903
18:55:33|0.0009035
18:55:34|0.0009035
18:55:35|0.0009035
18:55:36|0.000903
18:55:37|0.0009032
18:55:38|0.0009032
18:55:39|0.0009032
18:55:40|0.0009032
18:55:41|0.0009032
18:55:43|0.0009032
18:55:44|0.0009032
18:55:45|0.0009032
18:55:46|0.000903
18:55:47|0.000903
18:55:48|0.000903
18:55:49|0.000903
18:55:50|0.000903
18:55:52|0.0009031
18:55:52|0.0009031
18:55:53|0.0009031
18:55:54|0.0009032
18:55:55|0.0009031
18:55:57|0.0009031
18:55:58|0.0009031
18:55:59|0.0009031
18:55:59|0.0009024
18:56:00|0.000902
18:56:02|0.000903
18:56:03|0.000903
18:56:04|0.0009037
18:56:05|0.0009045
18:56:05|0.0009031
18:56:07|0.0009031
18:56:08|0.0009022
18:56:09|0.0009015
18:56:10|0.0009015
18:56:10|0.0009014
18:56:12|0.0009014
18:56:13|0.0009014
18:56:14|0.0009009
18:56:14|0.0009005
18:56:16|0.0009005
18:56:17|0.0009005
18:56:18|0.0009005
18:56:19|0.0009005
18:56:20|0.0009009
18:56:21|0.0009009
18:56:22|0.0009009
18:56:24|0.0009003
18:56:25|0.0009001
18:56:26|0.0009003
18:56:27|0.0009003
18:56:28|0.0009001
18:56:29|0.0009002
18:56:29|0.0009002
18:56:30|0.0009002
18:56:32|0.0009003
18:56:34|0.0009017
18:56:34|0.0009017
18:56:36|0.0009011
18:56:36|0.0009003
18:56:37|0.0009003
18:56:39|0.0009003
18:56:39|0.0009003
18:56:41|0.0009011
18:56:42|0.0009011
18:56:43|0.0009003
18:56:45|0.0009003
18:56:45|0.0009003
18:56:47|0.0009003
18:56:47|0.0009003
18:56:48|0.0009003
18:56:49|0.0009003
18:56:51|0.0009007
18:56:51|0.0009006
18:56:52|0.0009006
18:56:53|0.0009004
18:56:54|0.0009004
18:56:56|0.0009004
18:56:56|0.0009004
18:56:57|0.0009003
18:56:58|0.0009003
18:56:59|0.0009003
18:57:00|0.0009
18:57:01|0.0009006
18:57:02|0.0009006
18:57:03|0.0009006
18:57:04|0.0009006
18:57:05|0.0009003
18:57:06|0.0008997
18:57:07|0.0009002
18:57:08|0.0009001
18:57:09|0.0009003
18:57:11|0.0009003
18:57:12|0.0009002
18:57:12|0.0009002
18:57:13|0.0009003
18:57:14|0.0009003
18:57:16|0.0009003
18:57:17|0.0009003
18:57:17|0.000901
18:57:19|0.000901
18:57:20|0.0008997
18:57:22|0.0008997
18:57:22|0.0008997
18:57:24|0.0009001
18:57:24|0.0009001
18:57:26|0.0009001
18:57:27|0.0009001
18:57:28|0.0009001
18:57:29|0.0008997
18:57:30|0.0008997
18:57:31|0.0008997
18:57:33|0.0008997
18:57:34|0.0009
18:57:34|0.0008997
18:57:35|0.0008997
18:57:36|0.0008991
18:57:37|0.0008991
18:57:39|0.0008991
18:57:39|0.000899
18:57:40|0.000899
18:57:41|0.0008991
18:57:43|0.0008994
18:57:43|0.0008987
18:57:44|0.0008987
18:57:46|0.0008984
18:57:46|0.0008984
18:57:47|0.0008984
18:57:49|0.000898
18:57:49|0.000898
18:57:50|0.000898
18:57:52|0.0008984
18:57:53|0.0008984
18:57:53|0.0008984
18:57:55|0.0008984
18:57:56|0.0008984
18:57:57|0.0008984
18:57:58|0.0008984
18:57:59|0.0008984
18:58:00|0.0008984
18:58:01|0.0008984
18:58:02|0.0008982
18:58:03|0.0008982
18:58:04|0.000898
18:58:06|0.0008984
18:58:07|0.0008984
18:58:08|0.0008953
18:58:08|0.0008981
18:58:10|0.0008976
18:58:11|0.0008976
18:58:11|0.0008965
18:58:12|0.0008981
18:58:14|0.0008976
18:58:15|0.0008976
18:58:16|0.0008976
18:58:17|0.0008976
18:58:18|0.0008977
18:58:18|0.0008976
18:58:21|0.0008976
18:58:22|0.000898
18:58:22|0.0008979
18:58:23|0.0008979
18:58:24|0.000898
18:58:25|0.000898
18:58:27|0.000898
18:58:27|0.000898
18:58:28|0.0008984
18:58:29|0.0008984
18:58:31|0.0008984
18:58:32|0.0008984
18:58:33|0.0008984
18:58:34|0.0008984
18:58:35|0.0008984
18:58:36|0.0008984
18:58:37|0.0008984
18:58:38|0.0008984
18:58:39|0.0008981
18:58:40|0.0008981
18:58:41|0.0008981
18:58:42|0.0008984
18:58:43|0.0008984
18:58:44|0.0008984
18:58:45|0.0008984
18:58:46|0.0008989
18:58:47|0.0008989
18:58:48|0.0008982
18:58:49|0.0008982
18:58:50|0.0008982
18:58:51|0.0008982
18:58:52|0.0008982
18:58:53|0.0008982
18:58:54|0.0008982
18:58:55|0.0008982
18:58:56|0.0008982
18:58:57|0.0008983
18:58:59|0.0008983
18:58:59|0.0008992
18:59:00|0.0008992
18:59:01|0.0008987
18:59:02|0.0008982
18:59:03|0.0008982
18:59:04|0.0008992
18:59:05|0.0008992
18:59:06|0.0008992
18:59:07|0.0008992
18:59:08|0.0008992
18:59:09|0.0008992
18:59:10|0.0008992
18:59:11|0.0008991
18:59:12|0.0008991
18:59:13|0.0008991
18:59:14|0.0008991
18:59:15|0.0008989
18:59:16|0.0008989
18:59:17|0.000898
18:59:18|0.000898
18:59:19|0.000898
18:59:20|0.000898
18:59:22|0.000898
18:59:23|0.000898
18:59:24|0.000898
18:59:24|0.000898
18:59:25|0.000898
18:59:27|0.000898
18:59:28|0.000899
18:59:29|0.000899
18:59:31|0.000899
18:59:31|0.0008989
18:59:32|0.0008989
18:59:34|0.0008989
18:59:35|0.0008989
18:59:36|0.0008989
18:59:37|0.0008989
18:59:37|0.0008989
18:59:38|0.0008988
18:59:40|0.0008988
18:59:41|0.0008988
18:59:42|0.0008988
18:59:44|0.0008988
18:59:44|0.0008988
18:59:46|0.0008989
18:59:46|0.0008989
18:59:47|0.0008988
18:59:48|0.0008987
18:59:49|0.0008989
18:59:50|0.0008988
18:59:51|0.0008989
18:59:52|0.0008989
18:59:53|0.0008989
18:59:54|0.0008988
18:59:55|0.0008985
18:59:57|0.0008985
18:59:57|0.0008985
18:59:58|0.0008985
19:00:00|0.0008985
19:00:00|0.0008985
19:00:02|0.0008985
19:00:02|0.0008988
19:00:03|0.0008988
19:00:05|0.0008988
19:00:05|0.0008988
19:00:06|0.0008988
19:00:07|0.0008988
19:00:08|0.0008988
19:00:09|0.0008989
19:00:10|0.0008989
19:00:12|0.0008985
19:00:13|0.0008988
19:00:14|0.0008988
19:00:15|0.0008984
19:00:15|0.0008981
19:00:16|0.000898
19:00:18|0.0008978
19:00:18|0.0008978
19:00:20|0.0008979
19:00:21|0.0008978
19:00:22|0.0008978
19:00:24|0.0008978
19:00:24|0.0008978
19:00:26|0.0008978
19:00:27|0.0008978
19:00:27|0.0008978
19:00:28|0.0008978
19:00:30|0.0008975
19:00:31|0.0008974
19:00:31|0.0008971
19:00:32|0.0008971
19:00:34|0.0008971
19:00:35|0.0008971
19:00:36|0.0008967
19:00:37|0.0008971
19:00:38|0.0008971
19:00:39|0.000897
19:00:40|0.000897
19:00:41|0.0008971
19:00:42|0.0008971
19:00:43|0.0008971
19:00:44|0.0008971
19:00:45|0.0008971
19:00:46|0.0008987
19:00:48|0.0008986
19:00:48|0.0008986
19:00:50|0.0008986
19:00:50|0.0008986
19:00:52|0.0008986
19:00:52|0.0008986
19:00:53|0.0008986
19:00:54|0.0008986
19:00:55|0.0008986
19:00:56|0.0008989
19:00:57|0.0009005
19:00:58|0.0009006
19:01:00|0.0009002
19:01:00|0.0009009
19:01:02|0.0009017
19:01:03|0.0009011
19:01:03|0.0009011
19:01:05|0.0009015
19:01:05|0.0009015
19:01:07|0.0009015
19:01:08|0.0009017
19:01:09|0.0009014
19:01:11|0.0009011
19:01:11|0.0009011
19:01:12|0.0009011
19:01:13|0.0009002
19:01:14|0.000901
19:01:15|0.000901
19:01:16|0.0009005
19:01:18|0.0009005
19:01:18|0.000901
19:01:20|0.000901
19:01:20|0.0009013
19:01:21|0.0009013
19:01:22|0.0009023
19:01:24|0.000902
19:01:24|0.0009031
19:01:26|0.0009031
19:01:27|0.0009031
19:01:28|0.0009031
19:01:30|0.0009031
19:01:31|0.0009031
19:01:32|0.000904
19:01:33|0.0009039
19:01:34|0.0009032
19:01:35|0.0009031
19:01:36|0.000902
19:01:37|0.000902
19:01:38|0.000902
19:01:39|0.000902
19:01:40|0.0009023
19:01:41|0.0009023
19:01:42|0.0009023
19:01:43|0.0009023
19:01:44|0.0009023
19:01:45|0.0009023
19:01:46|0.0009018
19:01:47|0.0009018
19:01:48|0.0009018
19:01:49|0.0009018
19:01:50|0.0009018
19:01:51|0.0009018
19:01:52|0.0009018
19:01:53|0.0009018
19:01:54|0.0009018
19:01:55|0.0009018
19:01:56|0.0009018
19:01:57|0.0009018
19:01:58|0.0009018
19:01:59|0.0009018
19:02:00|0.0009018
19:02:01|0.0009018
19:02:03|0.0009035
19:02:04|0.0009016
19:02:05|0.0009016
19:02:06|0.0009023
19:02:06|0.0009013
19:02:08|0.0009012
19:02:09|0.0009012
19:02:09|0.0009026
19:02:10|0.0009026
19:02:12|0.0009015
19:02:13|0.0009015
19:02:14|0.0009014
19:02:15|0.0009014
19:02:16|0.0009014
19:02:17|0.0009014
19:02:18|0.0009027
19:02:19|0.0009027
19:02:20|0.0009027
19:02:21|0.0009027
19:02:22|0.0009027
19:02:23|0.0009027
19:02:25|0.0009027
19:02:25|0.0009029
19:02:27|0.0009029
19:02:28|0.0009029
19:02:28|0.0009029
19:02:30|0.0009036
19:02:31|0.0009033
19:02:31|0.0009033
19:02:33|0.0009029
19:02:34|0.0009022
19:02:35|0.0009022
19:02:35|0.0009022
19:02:37|0.0009022
19:02:38|0.0009022
19:02:39|0.0009022
19:02:40|0.0009022
19:02:41|0.0009022
19:02:42|0.0009022
19:02:43|0.0009022
19:02:44|0.0009022
19:02:45|0.0009022
19:02:46|0.0009022
19:02:47|0.0009022
19:02:48|0.0009022
19:02:49|0.0009022
19:02:51|0.0009022
19:02:51|0.0009022
19:02:52|0.0009022
19:02:53|0.0009021
19:02:54|0.0009021
19:02:56|0.0009021
19:02:56|0.0009021
19:02:58|0.0009022
19:02:58|0.0009022
19:02:59|0.0009022
19:03:00|0.0009022
19:03:02|0.0009022
19:03:02|0.0009022
19:03:03|0.0009022
19:03:05|0.0009022
19:03:06|0.0009025
19:03:06|0.0009025
19:03:07|0.0009025
19:03:09|0.0009028
19:03:10|0.0009044
19:03:11|0.0009025
19:03:12|0.0009025
19:03:13|0.0009025
19:03:14|0.0009025
19:03:15|0.000903
19:03:17|0.000903
19:03:18|0.000903
19:03:19|0.000903
19:03:19|0.000903
19:03:20|0.000903
19:03:21|0.0009039
19:03:22|0.0009039
19:03:23|0.0009037
19:03:27|0.0009037
19:03:28|0.0009038
19:03:29|0.0009038
19:03:30|0.0009038
19:03:31|0.000903
19:03:32|0.000903
19:03:33|0.0009032
19:03:33|0.0009032
19:03:35|0.0009033
19:03:36|0.0009033
19:03:37|0.0009033
19:03:38|0.000903
19:03:38|0.000903
19:03:40|0.000903
19:03:41|0.0009034
19:03:42|0.0009034
19:03:43|0.0009027
19:03:43|0.0009027
19:03:45|0.0009029
19:03:46|0.0009029
19:03:47|0.0009029
19:03:48|0.0009029
19:03:49|0.0009029
19:03:50|0.000903
19:03:51|0.0009027
19:03:52|0.0009027
19:03:53|0.0009027
19:03:54|0.0009027
19:03:55|0.0009027
19:03:57|0.0009027
19:03:58|0.0009027
19:03:58|0.0009027
19:03:59|0.0009027
19:04:01|0.0009027
19:04:02|0.0009022
19:04:02|0.0009022
19:04:03|0.0009022
19:04:04|0.0009022
19:04:05|0.0009022
19:04:06|0.0009022
19:04:07|0.0009022
19:04:09|0.0009022
19:04:10|0.0009022
19:04:10|0.0009022
19:04:11|0.0009022
19:04:12|0.0009022
19:04:13|0.0009026
19:04:14|0.0009018
19:04:15|0.0009018
19:04:17|0.000902
19:04:17|0.000902
19:04:18|0.000902
19:04:20|0.0009027
19:04:20|0.0009027
19:04:21|0.0009027
19:04:22|0.0009027
19:04:23|0.0009027
19:04:24|0.0009027
19:04:25|0.0009027
19:04:26|0.0009027
19:04:28|0.0009027
19:04:29|0.0009027
19:04:30|0.0009027
19:04:31|0.0009027
19:04:32|0.0009027
19:04:33|0.0009018
19:04:34|0.0009018
19:04:36|0.000902
19:04:37|0.000902
19:04:37|0.000902
19:04:38|0.000902
19:04:40|0.000902
19:04:41|0.000902
19:04:41|0.000902
19:04:43|0.000902
19:04:44|0.0009025
19:04:45|0.0009025
19:04:46|0.0009025
19:04:47|0.0009031
19:04:48|0.0009031
19:04:49|0.0009031
19:04:50|0.0009033
19:04:51|0.0009033
19:04:52|0.0009033
19:04:54|0.0009033
19:04:54|0.0009033
19:04:56|0.0009033
19:04:57|0.0009032
19:04:58|0.0009032
19:04:59|0.0009032
19:05:00|0.0009032
19:05:01|0.0009032
19:05:02|0.0009032
19:05:03|0.0009039
19:05:04|0.0009039
19:05:05|0.0009039
19:05:06|0.0009039
19:05:07|0.0009044
19:05:08|0.0009055
19:05:09|0.0009064
19:05:10|0.0009064
19:05:11|0.0009054
19:05:12|0.0009054
19:05:13|0.0009054
19:05:14|0.0009066
19:05:15|0.0009066
19:05:16|0.0009059
19:05:17|0.0009059
19:05:18|0.0009059
19:05:19|0.0009067
19:05:20|0.0009067
19:05:21|0.0009067
19:05:22|0.0009067
19:05:23|0.0009067
19:05:24|0.0009058
19:05:25|0.0009058
19:05:26|0.0009057
19:05:27|0.0009066
19:05:28|0.0009062
19:05:29|0.0009062
19:05:31|0.0009058
19:05:32|0.0009056
19:05:33|0.0009054
19:05:33|0.0009057
19:05:34|0.0009057
19:05:36|0.0009054
19:05:37|0.0009054
19:05:38|0.0009053
19:05:38|0.000905
19:05:40|0.000905
19:05:41|0.000905
19:05:42|0.000905
19:05:42|0.0009054
19:05:43|0.0009054
19:05:45|0.0009054
19:05:46|0.0009054
19:05:47|0.0009054
19:05:48|0.0009054
19:05:48|0.0009054
19:05:50|0.0009054
19:05:50|0.0009054
19:05:52|0.0009054
19:05:53|0.0009054
19:05:54|0.0009054
19:05:54|0.0009057
19:05:55|0.0009057
19:05:57|0.0009057
19:05:58|0.0009057
19:05:59|0.0009057
19:06:00|0.0009057
19:06:01|0.0009057
19:06:02|0.000905
19:06:03|0.000905
19:06:04|0.0009055
19:06:05|0.0009055
19:06:06|0.0009052
19:06:07|0.0009052
19:06:08|0.0009052
19:06:09|0.0009054
19:06:10|0.0009049
19:06:11|0.0009048
19:06:12|0.0009048
19:06:13|0.0009051
19:06:14|0.0009051
19:06:15|0.0009051
19:06:16|0.0009051
19:06:17|0.0009051
19:06:18|0.000905
19:06:19|0.000905
19:06:20|0.000905
19:06:21|0.000905
19:06:22|0.000905
19:06:23|0.000905
19:06:24|0.000905
19:06:25|0.000905
19:06:26|0.000905
19:06:27|0.000905
19:06:28|0.0009048
19:06:30|0.0009048
19:06:30|0.0009048
19:06:32|0.0009048
19:06:33|0.0009049
19:06:34|0.0009049
19:06:34|0.0009049
19:06:36|0.000904
19:06:37|0.000904
19:06:38|0.0009054
19:06:39|0.000905
19:06:40|0.0009049
19:06:41|0.0009057
19:06:42|0.0009057
19:06:44|0.0009057
19:06:45|0.0009063
19:06:45|0.0009063
19:06:46|0.0009068
19:06:47|0.0009068
19:06:48|0.0009068
19:06:49|0.0009068
19:06:51|0.0009068
19:06:52|0.0009068
19:06:53|0.0009068
19:06:55|0.0009068
19:06:55|0.0009068
19:06:56|0.0009067
19:06:57|0.0009067
19:06:58|0.0009059
19:06:59|0.0009057
19:07:01|0.0009063
19:07:02|0.0009067
19:07:02|0.0009051
19:07:04|0.000906
19:07:05|0.0009059
19:07:05|0.0009066
19:07:07|0.0009063
19:07:07|0.0009064
19:07:08|0.0009064
19:07:09|0.0009054
19:07:11|0.0009062
19:07:11|0.0009066
19:07:12|0.0009066
19:07:13|0.0009066
19:07:15|0.0009057
19:07:15|0.0009055
19:07:17|0.0009056
19:07:17|0.0009062
19:07:18|0.000906
19:07:20|0.000906
19:07:20|0.0009054
19:07:22|0.0009054
19:07:22|0.0009054
19:07:23|0.0009054
19:07:25|0.0009051
19:07:25|0.0009051
19:07:26|0.0009051
19:07:27|0.0009051
19:07:28|0.000906
19:07:29|0.0009063
19:07:30|0.0009063
19:07:32|0.0009063
19:07:33|0.0009063
19:07:33|0.0009063
19:07:34|0.000906
19:07:36|0.0009063
19:07:37|0.0009063
19:07:37|0.0009063
19:07:38|0.0009063
19:07:39|0.0009063
19:07:41|0.0009063
19:07:41|0.0009065
19:07:42|0.0009065
19:07:44|0.0009065
19:07:45|0.0009065
19:07:45|0.0009065
19:07:47|0.0009054
19:07:48|0.0009054
19:07:49|0.0009054
19:07:50|0.0009054
19:07:51|0.0009054
19:07:52|0.0009054
19:07:53|0.0009054
19:07:54|0.0009054
19:07:55|0.0009054
19:07:56|0.0009054
19:07:57|0.0009054
19:07:58|0.0009053
19:07:59|0.0009053
19:08:00|0.0009053
19:08:01|0.0009051
19:08:02|0.0009051
19:08:03|0.0009054
19:08:04|0.0009054
19:08:05|0.0009054
19:08:06|0.0009054
19:08:07|0.0009054
19:08:08|0.0009054
19:08:09|0.0009054
19:08:10|0.0009054
19:08:11|0.0009054
19:08:12|0.0009054
19:08:13|0.0009064
19:08:14|0.0009064
19:08:15|0.0009064
19:08:17|0.0009064
19:08:17|0.0009064
19:08:18|0.0009064
19:08:20|0.0009059
19:08:21|0.0009059
19:08:22|0.0009059
19:08:23|0.0009059
19:08:24|0.0009065
19:08:25|0.0009065
19:08:26|0.0009065
19:08:27|0.0009066
19:08:28|0.000906
19:08:29|0.000906
19:08:30|0.000906
19:08:31|0.0009058
19:08:33|0.0009065
19:08:34|0.0009056
19:08:35|0.0009056
19:08:36|0.0009056
19:08:37|0.0009064
19:08:39|0.0009064
19:08:40|0.0009062
19:08:41|0.0009062
19:08:43|0.0009058
19:08:43|0.0009058
19:08:45|0.0009058
19:08:45|0.0009058
19:08:46|0.0009058
19:08:47|0.0009056
19:08:48|0.0009056
19:08:49|0.0009056
19:08:50|0.0009056
19:08:52|0.0009056
19:08:52|0.0009056
19:08:53|0.0009058
19:08:55|0.0009058
19:08:56|0.0009056
19:08:56|0.0009056
19:08:58|0.0009056
19:08:58|0.0009056
19:08:59|0.0009056
19:09:01|0.0009056
19:09:02|0.0009056
19:09:03|0.0009056
19:09:04|0.0009056
19:09:04|0.0009056
19:09:05|0.0009064
19:09:07|0.0009064
19:09:08|0.0009064
19:09:09|0.0009063
19:09:10|0.0009063
19:09:11|0.0009062
19:09:12|0.0009062
19:09:13|0.0009064
19:09:15|0.0009061
19:09:15|0.0009058
19:09:16|0.0009058
19:09:18|0.0009062
19:09:18|0.0009062
19:09:20|0.0009062
19:09:21|0.0009057
19:09:22|0.0009059
19:09:23|0.0009059
19:09:24|0.0009059
19:09:25|0.0009059
19:09:26|0.0009059
19:09:27|0.0009059
19:09:28|0.0009059
19:09:29|0.0009059
19:09:30|0.000906
19:09:31|0.0009061
19:09:33|0.0009063
19:09:33|0.0009063
19:09:35|0.0009056
19:09:35|0.0009062
19:09:37|0.0009056
19:09:38|0.0009056
19:09:38|0.0009056
19:09:39|0.0009056
19:09:40|0.0009056
19:09:42|0.0009056
19:09:42|0.0009062
19:09:44|0.0009062
19:09:45|0.0009062
19:09:45|0.0009062
19:09:46|0.0009062
19:09:47|0.0009062
19:09:48|0.0009062
19:09:50|0.0009062
19:09:51|0.0009057
19:09:52|0.0009057
19:09:52|0.0009057
19:09:53|0.0009057
19:09:54|0.0009057
19:09:55|0.0009057
19:09:56|0.0009057
19:09:57|0.000906
19:09:59|0.0009055
19:09:59|0.0009055
19:10:01|0.0009055
19:10:02|0.0009055
19:10:02|0.0009058
19:10:03|0.0009055
19:10:04|0.0009053
19:10:05|0.0009053
19:10:07|0.0009053
19:10:07|0.0009056
19:10:09|0.0009056
19:10:09|0.0009055
19:10:11|0.0009053
19:10:12|0.0009053
19:10:13|0.0009053
19:10:14|0.0009053
19:10:15|0.0009052
19:10:16|0.0009052
19:10:16|0.0009051
19:10:18|0.0009051
19:10:19|0.0009052
19:10:19|0.0009052
19:10:22|0.000905
19:10:23|0.0009044
19:10:23|0.0009044
19:10:24|0.0009044
19:10:26|0.0009042
19:10:26|0.000904
19:10:27|0.0009041
19:10:28|0.0009041
19:10:29|0.0009041
19:10:30|0.0009047
19:10:31|0.0009052
19:10:33|0.0009052
19:10:34|0.0009052
19:10:35|0.0009052
19:10:35|0.0009058
19:10:36|0.0009058
19:10:38|0.0009063
19:10:39|0.0009061
19:10:39|0.0009061
19:10:40|0.0009061
19:10:41|0.000906
19:10:42|0.000906
19:10:43|0.000906
19:10:45|0.000906
19:10:46|0.0009052
19:10:46|0.0009052
19:10:47|0.0009052
19:10:48|0.000906
19:10:50|0.0009059
19:10:50|0.0009061
19:10:52|0.0009072
19:10:53|0.000907
19:10:53|0.000907
19:10:54|0.000907
19:10:55|0.0009067
19:10:56|0.0009059
19:10:57|0.0009059
19:10:58|0.0009056
19:10:59|0.0009056
19:11:00|0.0009056
19:11:01|0.0009055
19:11:03|0.0009055
19:11:03|0.0009055
19:11:05|0.0009053
19:11:06|0.0009044
19:11:08|0.0009044
19:11:08|0.0009044
19:11:09|0.0009044
19:11:10|0.0009044
19:11:11|0.0009044
19:11:12|0.0009044
19:11:13|0.0009044
19:11:14|0.0009044
19:11:15|0.0009044
19:11:16|0.0009041
19:11:17|0.0009041
19:11:18|0.0009041
19:11:19|0.0009041
19:11:20|0.0009041
19:11:21|0.0009041
19:11:22|0.0009039
19:11:24|0.0009035
19:11:25|0.0009035
19:11:26|0.0009035
19:11:27|0.0009035
19:11:28|0.0009035
19:11:29|0.0009035
19:11:30|0.0009035
19:11:30|0.0009036
19:11:31|0.0009033
19:11:33|0.0009033
19:11:35|0.0009033
19:11:36|0.0009033
19:11:37|0.0009033
19:11:38|0.0009035
19:11:39|0.0009035
19:11:40|0.0009035
19:11:41|0.0009041
19:11:42|0.0009041
19:11:43|0.0009041
19:11:44|0.0009041
19:11:45|0.0009041
19:11:46|0.0009041
19:11:47|0.0009041
19:11:48|0.0009041
19:11:50|0.0009034
19:11:51|0.0009032
19:11:52|0.0009034
19:11:52|0.0009034
19:11:53|0.0009034
19:11:55|0.0009034
19:11:56|0.0009031
19:11:57|0.0009031
19:11:57|0.0009031
19:11:59|0.0009034
19:12:00|0.0009034
19:12:00|0.0009034
19:12:02|0.0009034
19:12:03|0.0009034
19:12:04|0.0009034
19:12:04|0.0009034
19:12:05|0.0009034
19:12:06|0.0009034
19:12:08|0.0009035
19:12:09|0.0009035
19:12:09|0.0009035
19:12:11|0.0009035
19:12:11|0.0009035
19:12:13|0.0009035
19:12:13|0.0009035
19:12:14|0.0009034
19:12:16|0.0009034
19:12:16|0.0009034
19:12:17|0.0009033
19:12:18|0.000903
19:12:20|0.000903
19:12:21|0.000903
19:12:22|0.000903
19:12:22|0.000903
19:12:23|0.000903
19:12:25|0.000903
19:12:25|0.000903
19:12:27|0.000903
19:12:28|0.0009029
19:12:29|0.0009029
19:12:30|0.0009029
19:12:30|0.0009029
19:12:32|0.0009029
19:12:32|0.0009029
19:12:33|0.0009029
19:12:36|0.0009029
19:12:37|0.0009029
19:12:38|0.0009029
19:12:39|0.0009029
19:12:41|0.0009023
19:12:41|0.0009023
19:12:43|0.000902
19:12:44|0.000902
19:12:45|0.0009023
19:12:46|0.0009023
19:12:47|0.0009023
19:12:48|0.0009023
19:12:48|0.0009023
19:12:50|0.0009023
19:12:51|0.0009028
19:12:52|0.0009027
19:12:53|0.0009029
19:12:54|0.0009029
19:12:55|0.0009029
19:12:55|0.0009029
19:12:56|0.0009029
19:12:57|0.0009029
19:13:00|0.0009018
19:13:01|0.0009011
19:13:02|0.0009011
19:13:02|0.0009011
19:13:03|0.0009011
19:13:05|0.0009011
19:13:06|0.0009009
19:13:07|0.0009011
19:13:07|0.0009011
19:13:09|0.0009011
19:13:10|0.0009011
19:13:11|0.000901
19:13:11|0.000901
19:13:13|0.0009015
19:13:13|0.0009015
19:13:14|0.0009015
19:13:16|0.000901
19:13:17|0.000901
19:13:17|0.000901
19:13:19|0.000901
19:13:19|0.000901
19:13:21|0.0009011
19:13:22|0.0009007
19:13:23|0.0009
19:13:23|0.0009
19:13:24|0.0009
19:13:26|0.000901
19:13:27|0.000901
19:13:28|0.000901
19:13:28|0.000901
19:13:29|0.0009
19:13:31|0.0009
19:13:32|0.0009
19:13:33|0.0008993
19:13:34|0.0008999
19:13:35|0.000899
19:13:37|0.0008995
19:13:38|0.0008993
19:13:39|0.0008993
19:13:40|0.0008994
19:13:41|0.0008994
19:13:42|0.0008994
19:13:43|0.0008994
19:13:44|0.000899
19:13:46|0.000899
19:13:46|0.000899
19:13:47|0.000899
19:13:49|0.0008989
19:13:49|0.0008992
19:13:50|0.0008992
19:13:51|0.0008991
19:13:53|0.0008989
19:13:53|0.0008983
19:13:54|0.0008986
19:13:55|0.0008986
19:13:56|0.0008986
19:13:57|0.0008986
19:13:59|0.0008986
19:13:59|0.0008987
19:14:00|0.0008987
19:14:02|0.0008987
19:14:03|0.0008987
19:14:04|0.000898
19:14:06|0.0008986
19:14:06|0.0008986
19:14:07|0.0008986
19:14:08|0.0008986
19:14:09|0.0008975
19:14:11|0.000898
19:14:11|0.0008977
19:14:12|0.0008977
19:14:13|0.0008975
19:14:14|0.0008975
19:14:15|0.0008974
19:14:16|0.0008976
19:14:17|0.0008972
19:14:19|0.0008972
19:14:20|0.0008981
19:14:21|0.0008981
19:14:21|0.0008975
19:14:22|0.000897
19:14:23|0.000896
19:14:24|0.0008968
19:14:26|0.0008969
19:14:26|0.0008955
19:14:27|0.000895
19:14:28|0.0008952
19:14:29|0.000895
19:14:31|0.0008945
19:14:32|0.0008942
19:14:32|0.000894
19:14:34|0.0008933
19:14:34|0.0008933
19:14:36|0.0008928
19:14:38|0.0008928
19:14:39|0.0008928
19:14:41|0.00089
19:14:42|0.0008909
19:14:42|0.0008905
19:14:43|0.0008907
19:14:44|0.0008909
19:14:45|0.0008909
19:14:46|0.0008904
19:14:47|0.0008909
19:14:49|0.000891
19:14:49|0.0008909
19:14:51|0.0008903
19:14:51|0.0008902
19:14:52|0.0008902
19:14:54|0.0008903
19:14:55|0.0008903
19:14:55|0.0008903
19:14:56|0.0008903
19:14:57|0.0008903
19:14:58|0.0008904
19:15:00|0.0008903
19:15:00|0.0008903
19:15:01|0.0008903
19:15:03|0.0008914
19:15:03|0.000891
19:15:04|0.000891
19:15:06|0.0008918
19:15:07|0.0008918
19:15:08|0.0008917
19:15:08|0.0008917
19:15:09|0.0008915
19:15:10|0.0008915
19:15:11|0.0008923
19:15:12|0.0008921
19:15:13|0.0008923
19:15:14|0.0008923
19:15:15|0.0008917
19:15:16|0.0008913
19:15:17|0.000891
19:15:19|0.000891
19:15:19|0.0008905
19:15:20|0.0008909
19:15:21|0.0008905
19:15:22|0.0008905
19:15:23|0.000891
19:15:24|0.000891
19:15:25|0.000891
19:15:26|0.000891
19:15:27|0.000891
19:15:28|0.000891
19:15:30|0.0008917
19:15:30|0.000891
19:15:32|0.000891
19:15:33|0.0008914
19:15:34|0.0008911
19:15:34|0.0008913
19:15:35|0.0008913
19:15:37|0.0008913
19:15:38|0.0008913
19:15:40|0.0008917
19:15:41|0.0008917
19:15:42|0.0008917
19:15:43|0.0008907
19:15:43|0.0008913
19:15:45|0.0008913
19:15:46|0.0008913
19:15:47|0.0008924
19:15:48|0.0008912
19:15:49|0.0008919
19:15:50|0.0008913
19:15:51|0.0008913
19:15:52|0.0008913
19:15:53|0.0008913
19:15:54|0.0008924
19:15:55|0.0008912
19:15:56|0.000891
19:15:57|0.0008908
19:15:58|0.0008909
19:15:59|0.0008909
19:16:00|0.0008903
19:16:01|0.00089
19:16:02|0.0008903
19:16:03|0.0008908
19:16:04|0.0008904
19:16:05|0.0008902
19:16:06|0.0008902
19:16:07|0.0008903
19:16:08|0.0008903
19:16:09|0.0008903
19:16:10|0.0008903
19:16:11|0.0008903
19:16:13|0.0008902
19:16:13|0.00089
19:16:14|0.0008905
19:16:15|0.00089
19:16:16|0.00089
19:16:17|0.00089
19:16:19|0.0008901
19:16:19|0.0008904
19:16:21|0.0008904
19:16:21|0.0008904
19:16:22|0.0008904
19:16:23|0.0008907
19:16:24|0.0008904
19:16:25|0.0008904
19:16:26|0.0008904
19:16:27|0.0008904
19:16:28|0.0008904
19:16:29|0.0008904
19:16:30|0.0008905
19:16:31|0.0008905
19:16:32|0.0008909
19:16:33|0.0008912
19:16:34|0.0008912
19:16:35|0.0008912
19:16:36|0.0008913
19:16:37|0.0008916
19:16:38|0.0008916
19:16:40|0.0008923
19:16:41|0.0008923
19:16:42|0.0008918
19:16:43|0.0008918
19:16:45|0.0008922
19:16:46|0.000892
19:16:46|0.0008917
19:16:47|0.0008917
19:16:48|0.0008919
19:16:50|0.0008919
19:16:51|0.0008919
19:16:52|0.0008916
19:16:52|0.0008917
19:16:54|0.0008919
19:16:55|0.0008919
19:16:55|0.0008919
19:16:57|0.0008919
19:16:58|0.0008919
19:16:59|0.0008919
19:17:00|0.000892
19:17:00|0.0008919
19:17:02|0.0008919
19:17:03|0.0008919
19:17:04|0.0008919
19:17:05|0.0008919
19:17:06|0.000892
19:17:07|0.0008908
19:17:08|0.0008915
19:17:09|0.0008905
19:17:10|0.0008905
19:17:11|0.0008919
19:17:12|0.0008906
19:17:13|0.0008903
19:17:14|0.0008904
19:17:15|0.0008915
19:17:16|0.0008904
19:17:17|0.0008901
19:17:18|0.0008901
19:17:19|0.0008901
19:17:20|0.000891
19:17:21|0.000891
19:17:22|0.000891
19:17:23|0.0008917
19:17:24|0.0008917
19:17:25|0.0008911
19:17:26|0.0008916
19:17:27|0.0008916
19:17:28|0.000892
19:17:29|0.000892
19:17:30|0.0008919
19:17:31|0.0008918
19:17:32|0.0008918
19:17:33|0.0008918
19:17:34|0.0008917
19:17:35|0.0008917
19:17:36|0.0008915
19:17:37|0.0008901
19:17:38|0.0008908
19:17:39|0.0008914
19:17:40|0.0008914
19:17:41|0.0008914
19:17:42|0.0008902
19:17:44|0.0008902
19:17:44|0.0008907
19:17:45|0.0008901
19:17:46|0.0008901
19:17:48|0.0008901
19:17:48|0.0008901
19:17:50|0.0008907
19:17:51|0.0008907
19:17:52|0.0008907
19:17:53|0.0008913
19:17:54|0.0008907
19:17:54|0.0008902
19:17:55|0.0008905
19:17:56|0.0008902
19:17:58|0.0008902
19:17:59|0.0008902
19:18:00|0.0008904
19:18:01|0.0008904
19:18:02|0.0008904
19:18:03|0.0008904
19:18:03|0.0008905
19:18:05|0.0008905
19:18:06|0.0008905
19:18:06|0.0008902
19:18:07|0.0008902
19:18:09|0.0008902
19:18:10|0.0008903
19:18:11|0.0008903
19:18:12|0.0008905
19:18:13|0.0008905
19:18:14|0.0008903
19:18:15|0.0008903
19:18:16|0.0008905
19:18:17|0.0008905
19:18:19|0.0008905
19:18:20|0.0008904
19:18:21|0.0008907
19:18:21|0.0008907
19:18:23|0.0008907
19:18:24|0.0008907
19:18:24|0.0008907
19:18:25|0.0008906
19:18:27|0.0008908
19:18:28|0.0008908
19:18:29|0.0008908
19:18:30|0.0008913
19:18:31|0.0008913
19:18:32|0.0008913
19:18:33|0.0008913
19:18:34|0.0008913
19:18:35|0.0008913
19:18:36|0.0008909
19:18:37|0.0008908
19:18:38|0.0008908
19:18:38|0.0008908
19:18:39|0.0008906
19:18:42|0.0008909
19:18:43|0.0008905
19:18:45|0.0008905
19:18:46|0.0008905
19:18:46|0.0008905
19:18:48|0.0008909
19:18:48|0.0008909
19:18:49|0.0008909
19:18:51|0.0008909
19:18:52|0.0008909
19:18:53|0.0008909
19:18:54|0.0008909
19:18:55|0.0008904
19:18:56|0.0008905
19:18:57|0.0008905
19:18:58|0.0008905
19:18:59|0.0008905
19:19:00|0.0008907
19:19:01|0.0008907
19:19:02|0.0008918
19:19:02|0.0008914
19:19:03|0.0008914
19:19:05|0.000892
19:19:06|0.000892
19:19:07|0.000892
19:19:08|0.000892
19:19:09|0.000892
19:19:10|0.000892
19:19:11|0.000892
19:19:12|0.000892
19:19:13|0.000892
19:19:14|0.000892
19:19:16|0.0008919
19:19:16|0.0008919
19:19:17|0.0008923
19:19:18|0.0008926
19:19:20|0.0008924
19:19:20|0.0008931
19:19:21|0.000893
19:19:23|0.000893
19:19:23|0.000893
19:19:24|0.000893
19:19:26|0.000893
19:19:26|0.0008931
19:19:27|0.0008931
19:19:28|0.0008931
19:19:29|0.0008931
19:19:30|0.0008931
19:19:31|0.0008931
19:19:32|0.0008931
19:19:33|0.0008931
19:19:34|0.0008931
19:19:35|0.0008931
19:19:37|0.0008931
19:19:38|0.0008933
19:19:38|0.000893
19:19:40|0.0008927
19:19:41|0.0008923
19:19:43|0.0008927
19:19:44|0.0008931
19:19:45|0.0008931
19:19:45|0.0008927
19:19:47|0.0008927
19:19:48|0.0008927
19:19:49|0.0008928
19:19:50|0.0008927
19:19:51|0.0008931
19:19:52|0.0008931
19:19:54|0.0008931
19:19:54|0.0008931
19:19:55|0.0008931
19:19:56|0.0008933
19:19:57|0.0008933
19:19:58|0.0008933
19:19:59|0.0008935
19:20:01|0.0008936
19:20:02|0.0008936
19:20:02|0.0008935
19:20:03|0.0008935
19:20:05|0.0008935
19:20:06|0.0008934
19:20:07|0.0008934
19:20:08|0.0008933
19:20:09|0.0008934
19:20:10|0.0008935
19:20:11|0.0008935
19:20:12|0.0008935
19:20:12|0.0008935
19:20:14|0.0008936
19:20:15|0.0008936
19:20:16|0.0008936
19:20:17|0.0008935
19:20:18|0.0008936
19:20:19|0.0008936
19:20:20|0.0008937
19:20:22|0.0008937
19:20:23|0.0008938
19:20:23|0.0008934
19:20:24|0.0008937
19:20:25|0.0008938
19:20:26|0.0008938
19:20:27|0.0008938
19:20:28|0.0008938
19:20:29|0.0008939
19:20:30|0.0008938
19:20:31|0.0008938
19:20:32|0.0008938
19:20:33|0.0008938
19:20:34|0.0008938
19:20:35|0.0008938
19:20:36|0.0008938
19:20:37|0.0008938
19:20:38|0.0008938
19:20:39|0.0008938
19:20:40|0.0008937
19:20:41|0.0008937
19:20:42|0.0008943
19:20:44|0.0008936
19:20:45|0.0008928
19:20:46|0.0008923
19:20:47|0.000893
19:20:48|0.000893
19:20:49|0.000893
19:20:50|0.000893
19:20:51|0.000893
19:20:52|0.000893
19:20:53|0.000893
19:20:54|0.000893
19:20:55|0.0008923
19:20:56|0.0008923
19:20:56|0.000893
19:20:57|0.000893
19:20:59|0.000892
19:21:00|0.0008928
19:21:01|0.0008916
19:21:02|0.0008916
19:21:03|0.0008921
19:21:04|0.0008921
19:21:04|0.0008918
19:21:06|0.0008918
19:21:07|0.0008918
19:21:08|0.0008918
19:21:09|0.0008921
19:21:09|0.0008921
19:21:10|0.0008921
19:21:11|0.0008924
19:21:12|0.0008924
19:21:14|0.0008924
19:21:15|0.0008929
19:21:16|0.0008929
19:21:17|0.0008929
19:21:18|0.000893
19:21:19|0.000893
19:21:20|0.000893
19:21:21|0.000893
19:21:22|0.0008928
19:21:23|0.0008928
19:21:23|0.0008928
19:21:24|0.0008928
19:21:25|0.0008928
19:21:26|0.0008928
19:21:27|0.0008932
19:21:28|0.0008932
19:21:29|0.0008932
19:21:31|0.0008932
19:21:32|0.0008936
19:21:33|0.0008936
19:21:34|0.0008936
19:21:35|0.0008936
19:21:36|0.0008936
19:21:37|0.0008936
19:21:39|0.0008936
19:21:40|0.0008936
19:21:41|0.0008938
19:21:41|0.0008939
19:21:42|0.0008939
19:21:45|0.0008939
19:21:46|0.0008939
19:21:48|0.0008939
19:21:48|0.0008937
19:21:50|0.0008937
19:21:50|0.0008935
19:21:51|0.0008935
19:21:53|0.0008935
19:21:53|0.0008935
19:21:56|0.0008939
19:21:57|0.0008937
19:21:58|0.0008937
19:21:59|0.0008937
19:22:00|0.0008938
19:22:01|0.0008937
19:22:02|0.0008937
19:22:02|0.0008937
19:22:03|0.0008937
19:22:04|0.0008937
19:22:06|0.0008939
19:22:06|0.0008939
19:22:08|0.0008939
19:22:09|0.0008939
19:22:10|0.0008939
19:22:11|0.0008939
19:22:11|0.0008942
19:22:13|0.0008942
19:22:13|0.0008942
19:22:14|0.0008942
19:22:15|0.0008942
19:22:16|0.0008943
19:22:17|0.000894
19:22:19|0.0008939
19:22:20|0.0008939
19:22:21|0.0008939
19:22:22|0.0008942
19:22:22|0.0008931
19:22:23|0.0008935
19:22:24|0.000894
19:22:26|0.000894
19:22:26|0.000894
19:22:29|0.0008938
19:22:29|0.0008939
19:22:30|0.0008939
19:22:31|0.0008941
19:22:32|0.0008941
19:22:34|0.0008938
19:22:34|0.0008939
19:22:35|0.0008939
19:22:36|0.0008939
19:22:37|0.0008941
19:22:39|0.0008941
19:22:39|0.0008941
19:22:41|0.0008941
19:22:42|0.0008952
19:22:43|0.0008938
19:22:44|0.0008938
19:22:46|0.0008941
19:22:46|0.0008939
19:22:49|0.0008939
19:22:50|0.0008939
19:22:51|0.0008939
19:22:51|0.0008937
19:22:52|0.0008937
19:22:53|0.0008939
19:22:55|0.000894
19:22:56|0.0008939
19:22:57|0.0008938
19:22:58|0.0008938
19:22:59|0.0008938
19:23:00|0.0008936
19:23:01|0.0008935
19:23:02|0.0008935
19:23:03|0.0008935
19:23:04|0.0008935
19:23:05|0.0008935
19:23:06|0.0008935
19:23:07|0.0008935
19:23:08|0.0008935
19:23:09|0.0008935
19:23:10|0.0008935
19:23:11|0.0008935
19:23:12|0.0008935
19:23:13|0.0008932
19:23:14|0.0008928
19:23:15|0.0008932
19:23:16|0.0008932
19:23:17|0.0008932
19:23:18|0.0008928
19:23:19|0.0008928
19:23:20|0.0008932
19:23:21|0.0008932
19:23:22|0.0008932
19:23:23|0.0008928
19:23:25|0.0008923
19:23:25|0.0008923
19:23:26|0.0008923
19:23:27|0.0008923
19:23:28|0.0008923
19:23:29|0.0008923
19:23:30|0.000893
19:23:32|0.000893
19:23:32|0.0008926
19:23:33|0.0008926
19:23:34|0.0008926
19:23:35|0.0008926
19:23:37|0.0008923
19:23:37|0.0008923
19:23:38|0.0008923
19:23:39|0.0008923
19:23:40|0.0008923
19:23:41|0.0008923
19:23:42|0.0008926
19:23:43|0.0008926
19:23:44|0.0008926
19:23:46|0.0008929
19:23:48|0.0008929
19:23:49|0.0008929
19:23:49|0.0008929
19:23:50|0.0008929
19:23:51|0.0008929
19:23:53|0.0008929
19:23:53|0.0008926
19:23:55|0.0008929
19:23:56|0.0008929
19:23:56|0.0008925
19:23:57|0.0008925
19:23:59|0.0008925
19:23:59|0.0008925
19:24:01|0.0008925
19:24:02|0.0008925
19:24:02|0.0008924
19:24:03|0.0008924
19:24:05|0.0008924
19:24:07|0.0008926
19:24:07|0.0008925
19:24:09|0.0008925
19:24:09|0.0008929
19:24:11|0.0008929
19:24:11|0.0008929
19:24:12|0.0008934
19:24:13|0.0008934
19:24:14|0.0008935
19:24:15|0.0008935
19:24:16|0.0008927
19:24:18|0.0008929
19:24:18|0.0008929
19:24:20|0.0008929
19:24:20|0.0008929
19:24:21|0.0008929
19:24:22|0.0008929
19:24:23|0.0008926
19:24:24|0.000892
19:24:25|0.0008918
19:24:26|0.0008914
19:24:27|0.0008918
19:24:29|0.0008918
19:24:29|0.0008918
19:24:30|0.0008917
19:24:31|0.0008917
19:24:32|0.0008917
19:24:34|0.0008913
19:24:34|0.0008913
19:24:35|0.0008913
19:24:36|0.0008913
19:24:37|0.0008913
19:24:38|0.0008913
19:24:39|0.0008913
19:24:40|0.0008913
19:24:41|0.0008913
19:24:42|0.0008916
19:24:43|0.0008916
19:24:44|0.0008916
19:24:45|0.0008932
19:24:47|0.0008932
19:24:48|0.0008925
19:24:49|0.0008925
19:24:50|0.0008925
19:24:51|0.0008932
19:24:52|0.0008932
19:24:53|0.0008932
19:24:54|0.0008932
19:24:55|0.0008931
19:24:56|0.0008931
19:24:57|0.0008931
19:24:58|0.0008932
19:25:00|0.0008932
19:25:01|0.0008932
19:25:01|0.0008932
19:25:02|0.0008932
19:25:03|0.0008932
19:25:04|0.0008932
19:25:06|0.0008932
19:25:06|0.0008932
19:25:08|0.0008932
19:25:08|0.0008932
19:25:10|0.0008932
19:25:11|0.0008938
19:25:12|0.0008938
19:25:12|0.0008932
19:25:13|0.0008933
19:25:14|0.0008933
19:25:15|0.0008937
19:25:17|0.0008937
19:25:17|0.0008937
19:25:18|0.0008937
19:25:19|0.0008937
19:25:21|0.0008932
19:25:21|0.0008932
19:25:22|0.0008932
19:25:23|0.0008932
19:25:25|0.0008932
19:25:26|0.0008932
19:25:27|0.0008932
19:25:27|0.0008924
19:25:29|0.0008924
19:25:29|0.0008924
19:25:31|0.0008932
19:25:32|0.0008932
19:25:32|0.0008932
19:25:34|0.0008932
19:25:35|0.0008934
19:25:36|0.0008927
19:25:36|0.0008927
19:25:37|0.0008927
19:25:39|0.0008927
19:25:39|0.0008927
19:25:40|0.0008927
19:25:41|0.0008927
19:25:43|0.0008927
19:25:43|0.0008927
19:25:45|0.0008927
19:25:46|0.0008927
19:25:47|0.0008927
19:25:47|0.0008912
19:25:48|0.000892
19:25:50|0.0008914
19:25:51|0.0008914
19:25:52|0.0008915
19:25:53|0.0008915
19:25:54|0.0008915
19:25:55|0.0008915
19:25:56|0.0008914
19:25:57|0.0008914
19:25:58|0.0008915
19:25:59|0.0008915
19:26:00|0.0008915
19:26:01|0.0008915
19:26:02|0.0008915
19:26:03|0.0008915
19:26:04|0.0008915
19:26:05|0.00089
19:26:06|0.0008904
19:26:07|0.0008904
19:26:08|0.0008904
19:26:09|0.0008909
19:26:10|0.0008908
19:26:11|0.0008908
19:26:12|0.0008908
19:26:13|0.0008908
19:26:14|0.00089
19:26:15|0.00089
19:26:16|0.00089
19:26:18|0.00089
19:26:19|0.00089
19:26:19|0.0008897
19:26:21|0.0008897
19:26:21|0.0008897
19:26:22|0.0008895
19:26:23|0.0008895
19:26:24|0.0008895
19:26:25|0.0008882
19:26:26|0.0008879
19:26:28|0.0008875
19:26:29|0.0008875
19:26:29|0.0008879
19:26:31|0.0008855
19:26:31|0.0008856
19:26:32|0.0008852
19:26:33|0.0008852
19:26:34|0.0008864
19:26:36|0.0008864
19:26:37|0.0008852
19:26:38|0.0008867
19:26:39|0.0008838
19:26:40|0.0008859
19:26:41|0.0008862
19:26:42|0.0008859
19:26:43|0.000886
19:26:44|0.000886
19:26:45|0.000886
19:26:46|0.0008857
19:26:47|0.0008861
19:26:48|0.0008862
19:26:50|0.0008867
19:26:51|0.0008873
19:26:53|0.0008866
19:26:53|0.0008866
19:26:55|0.0008867
19:26:56|0.000886
19:26:57|0.000887
19:26:57|0.000887
19:26:58|0.000887
19:26:59|0.0008875
19:27:00|0.0008875
19:27:01|0.0008875
19:27:02|0.0008874
19:27:03|0.0008867
19:27:05|0.0008875
19:27:05|0.0008871
19:27:07|0.0008872
19:27:07|0.000888
19:27:08|0.0008876
19:27:09|0.0008877
19:27:10|0.0008877
19:27:11|0.0008877
19:27:12|0.0008877
19:27:14|0.0008875
19:27:14|0.0008874
19:27:16|0.0008874
19:27:16|0.0008874
19:27:17|0.0008874
19:27:18|0.0008874
19:27:19|0.0008874
19:27:20|0.000887
19:27:21|0.000887
19:27:22|0.0008861
19:27:23|0.0008861
19:27:25|0.0008861
19:27:25|0.0008865
19:27:27|0.0008865
19:27:28|0.0008865
19:27:28|0.0008865
19:27:30|0.0008861
19:27:31|0.000886
19:27:32|0.0008856
19:27:32|0.0008853
19:27:34|0.0008856
19:27:35|0.0008856
19:27:36|0.0008856
19:27:36|0.0008856
19:27:37|0.0008856
19:27:39|0.0008854
19:27:40|0.000885
19:27:41|0.0008856
19:27:41|0.0008856
19:27:43|0.0008853
19:27:43|0.0008853
19:27:45|0.0008853
19:27:46|0.0008854
19:27:47|0.0008854
19:27:47|0.0008854
19:27:49|0.0008867
19:27:50|0.0008876
19:27:51|0.0008878
19:27:52|0.0008878
19:27:53|0.0008878
19:27:54|0.0008872
19:27:56|0.0008876
19:27:57|0.0008878
19:27:59|0.0008878
19:28:00|0.0008878
19:28:00|0.0008878
19:28:02|0.0008887
19:28:02|0.0008886
19:28:04|0.0008876
19:28:04|0.0008888
19:28:06|0.0008888
19:28:07|0.0008879
19:28:08|0.0008871
19:28:08|0.0008872
19:28:10|0.0008877
19:28:11|0.0008876
19:28:12|0.0008878
19:28:13|0.0008877
19:28:14|0.0008877
19:28:15|0.0008877
19:28:16|0.000889
19:28:17|0.000889
19:28:18|0.0008881
19:28:19|0.0008881
19:28:20|0.0008881
19:28:21|0.0008881
19:28:22|0.000889
19:28:23|0.000889
19:28:24|0.000889
19:28:25|0.000889
19:28:26|0.0008902
19:28:27|0.0008902
19:28:28|0.0008902
19:28:29|0.0008902
19:28:30|0.0008896
19:28:31|0.0008896
19:28:32|0.0008896
19:28:33|0.0008899
19:28:34|0.0008899
19:28:35|0.0008899
19:28:36|0.0008899
19:28:37|0.0008899
19:28:39|0.0008894
19:28:40|0.0008894
19:28:40|0.0008894
19:28:42|0.0008894
19:28:43|0.0008896
19:28:43|0.0008896
19:28:44|0.0008896
19:28:45|0.0008896
19:28:46|0.0008896
19:28:47|0.0008896
19:28:48|0.0008896
19:28:50|0.0008896
19:28:51|0.0008894
19:28:52|0.0008895
19:28:54|0.0008895
19:28:54|0.0008895
19:28:55|0.0008894
19:28:56|0.0008894
19:28:58|0.000889
19:28:59|0.000889
19:29:00|0.000889
19:29:01|0.000889
19:29:02|0.000889
19:29:04|0.000889
19:29:05|0.0008892
19:29:06|0.0008892
19:29:07|0.0008892
19:29:08|0.000889
19:29:08|0.000889
19:29:09|0.000889
19:29:10|0.000889
19:29:12|0.000889
19:29:13|0.000889
19:29:14|0.0008902
19:29:16|0.0008902
19:29:17|0.0008902
19:29:18|0.0008902
19:29:20|0.0008902
19:29:20|0.0008902
19:29:22|0.0008906
19:29:23|0.0008906
19:29:24|0.000891
19:29:25|0.000891
19:29:25|0.000891
19:29:26|0.000891
19:29:28|0.000891
19:29:29|0.0008907
19:29:30|0.0008902
19:29:31|0.0008904
19:29:31|0.0008903
19:29:33|0.0008904
19:29:34|0.0008904
19:29:35|0.0008904
19:29:36|0.0008904
19:29:37|0.0008904
19:29:38|0.0008907
19:29:39|0.0008907
19:29:40|0.0008907
19:29:41|0.0008908
19:29:41|0.0008908
19:29:43|0.0008909
19:29:44|0.0008909
19:29:45|0.0008905
19:29:46|0.0008907
19:29:47|0.00089
19:29:48|0.0008908
19:29:49|0.0008902
19:29:50|0.0008902
19:29:51|0.00089
19:29:53|0.0008901
19:29:53|0.0008901
19:29:54|0.0008902
19:29:55|0.0008893
19:29:56|0.0008893
19:29:58|0.0008902
19:29:59|0.0008899
19:30:00|0.0008898
19:30:02|0.0008896
19:30:03|0.0008896
19:30:05|0.0008896
19:30:06|0.0008901
19:30:07|0.0008898
19:30:07|0.0008898
19:30:09|0.0008898
19:30:10|0.0008898
19:30:11|0.0008887
19:30:12|0.0008897
19:30:13|0.0008897
19:30:14|0.0008891
19:30:15|0.0008891
19:30:16|0.0008891
19:30:17|0.0008891
19:30:18|0.0008891
19:30:19|0.0008896
19:30:20|0.0008897
19:30:21|0.0008897
19:30:22|0.0008897
19:30:23|0.0008897
19:30:24|0.0008897
19:30:25|0.0008898
19:30:26|0.0008898
19:30:27|0.0008898
19:30:28|0.0008898
19:30:29|0.0008898
19:30:30|0.0008898
19:30:31|0.0008898
19:30:32|0.0008901
19:30:33|0.0008897
19:30:34|0.0008897
19:30:35|0.0008897
19:30:36|0.0008897
19:30:37|0.0008898
19:30:38|0.0008901
19:30:39|0.0008904
19:30:40|0.0008905
19:30:41|0.0008903
19:30:42|0.0008903
19:30:43|0.0008903
19:30:44|0.0008903
19:30:45|0.0008903
19:30:46|0.0008903
19:30:47|0.0008902
19:30:48|0.0008901
19:30:49|0.0008901
19:30:50|0.0008901
19:30:51|0.0008907
19:30:53|0.0008907
19:30:54|0.0008907
19:30:55|0.0008902
19:30:56|0.0008902
19:30:57|0.0008902
19:30:58|0.0008902
19:30:59|0.0008906
19:31:00|0.0008906
19:31:01|0.0008906
19:31:02|0.0008904
19:31:03|0.0008905
19:31:04|0.0008905
19:31:06|0.0008905
19:31:06|0.0008907
19:31:07|0.00089
19:31:08|0.0008891
19:31:10|0.0008891
19:31:10|0.0008907
19:31:11|0.0008907
19:31:13|0.0008907
19:31:13|0.0008896
19:31:14|0.00089
19:31:15|0.0008899
19:31:16|0.00089
19:31:18|0.00089
19:31:19|0.00089
19:31:20|0.0008893
19:31:21|0.0008893
19:31:22|0.0008893
19:31:23|0.0008893
19:31:24|0.0008893
19:31:26|0.0008893
19:31:26|0.0008893
19:31:27|0.0008893
19:31:28|0.0008893
19:31:29|0.0008893
19:31:31|0.0008893
19:31:31|0.0008893
19:31:32|0.0008886
19:31:33|0.0008891
19:31:34|0.0008886
19:31:35|0.0008886
19:31:37|0.000888
19:31:37|0.000887
19:31:38|0.0008868
19:31:39|0.0008868
19:31:40|0.0008868
19:31:41|0.0008868
19:31:42|0.000887
19:31:43|0.0008867
19:31:44|0.0008868
19:31:45|0.0008868
19:31:46|0.0008868
19:31:48|0.0008868
19:31:49|0.0008868
19:31:50|0.0008862
19:31:51|0.0008863
19:31:52|0.0008865
19:31:53|0.0008865
19:31:55|0.0008868
19:31:55|0.0008868
19:31:56|0.0008868
19:31:57|0.0008868
19:31:59|0.0008871
19:31:59|0.0008871
19:32:01|0.0008871
19:32:02|0.0008871
19:32:02|0.0008878
19:32:03|0.0008878
19:32:05|0.0008878
19:32:06|0.0008867
19:32:07|0.0008855
19:32:08|0.0008857
19:32:09|0.0008854
19:32:10|0.0008854
19:32:11|0.0008852
19:32:11|0.0008852
19:32:13|0.0008849
19:32:14|0.0008843
19:32:15|0.0008848
19:32:16|0.0008843
19:32:17|0.0008848
19:32:18|0.0008848
19:32:19|0.0008857
19:32:19|0.0008857
19:32:21|0.0008853
19:32:22|0.0008849
19:32:23|0.0008849
19:32:24|0.0008843
19:32:25|0.0008843
19:32:26|0.0008843
19:32:27|0.0008842
19:32:28|0.0008842
19:32:29|0.0008842
19:32:30|0.0008842
19:32:31|0.0008842
19:32:32|0.0008842
19:32:33|0.0008843
19:32:34|0.0008847
19:32:35|0.0008847
19:32:36|0.0008847
19:32:37|0.0008845
19:32:38|0.0008845
19:32:39|0.0008845
19:32:40|0.0008859
19:32:41|0.0008847
19:32:42|0.0008842
19:32:43|0.0008841
19:32:44|0.0008844
19:32:45|0.0008844
19:32:46|0.0008844
19:32:47|0.0008844
19:32:48|0.0008842
19:32:49|0.0008842
19:32:50|0.0008843
19:32:51|0.0008843
19:32:52|0.0008842
19:32:53|0.0008846
19:32:54|0.0008847
19:32:55|0.0008847
19:32:57|0.0008845
19:32:57|0.0008845
19:32:59|0.0008845
19:32:59|0.0008845
19:33:01|0.0008845
19:33:01|0.0008844
19:33:02|0.0008845
19:33:03|0.0008845
19:33:05|0.000885
19:33:06|0.0008854
19:33:06|0.0008854
19:33:08|0.0008854
19:33:08|0.0008854
19:33:10|0.0008858
19:33:11|0.0008858
19:33:12|0.0008857
19:33:13|0.0008856
19:33:14|0.0008856
19:33:15|0.0008858
19:33:16|0.0008856
19:33:17|0.0008862
19:33:18|0.0008864
19:33:19|0.0008865
19:33:20|0.0008864
19:33:21|0.0008864
19:33:22|0.0008864
19:33:23|0.0008864
19:33:24|0.0008863
19:33:24|0.0008862
19:33:25|0.0008857
19:33:27|0.0008856
19:33:28|0.0008856
19:33:29|0.0008856
19:33:30|0.0008856
19:33:30|0.0008856
19:33:32|0.0008856
19:33:33|0.0008863
19:33:34|0.0008857
19:33:35|0.0008864
19:33:36|0.0008864
19:33:37|0.0008863
19:33:38|0.0008863
19:33:39|0.0008859
19:33:40|0.0008856
19:33:41|0.000886
19:33:42|0.0008862
19:33:43|0.000886
19:33:44|0.0008868
19:33:45|0.0008874
19:33:46|0.0008872
19:33:47|0.0008872
19:33:48|0.0008872
19:33:49|0.0008869
19:33:50|0.0008869
19:33:51|0.0008863
19:33:52|0.0008863
19:33:53|0.0008863
19:33:54|0.0008863
19:33:55|0.0008863
19:33:57|0.0008868
19:33:57|0.0008868
19:33:59|0.0008868
19:33:59|0.0008869
19:34:00|0.0008869
19:34:02|0.0008868
19:34:03|0.0008868
19:34:04|0.0008868
19:34:05|0.0008868
19:34:06|0.0008865
19:34:07|0.0008867
19:34:08|0.0008867
19:34:09|0.0008867
19:34:10|0.0008868
19:34:11|0.0008868
19:34:12|0.0008868
19:34:13|0.0008868
19:34:14|0.0008869
19:34:15|0.0008876
19:34:16|0.0008876
19:34:17|0.0008876
19:34:18|0.0008876
19:34:19|0.0008876
19:34:20|0.0008876
19:34:22|0.0008874
19:34:22|0.0008874
19:34:23|0.0008874
19:34:24|0.0008874
19:34:25|0.0008874
19:34:26|0.0008874
19:34:27|0.0008876
19:34:28|0.0008874
19:34:29|0.0008872
19:34:30|0.0008872
19:34:31|0.000887
19:34:32|0.000887
19:34:33|0.000887
19:34:34|0.000887
19:34:35|0.000887
19:34:37|0.0008872
19:34:37|0.0008874
19:34:38|0.0008874
19:34:39|0.0008873
19:34:40|0.0008873
19:34:41|0.0008876
19:34:43|0.0008878
19:34:43|0.0008886
19:34:44|0.0008886
19:34:45|0.0008886
19:34:46|0.0008886
19:34:47|0.0008886
19:34:48|0.0008886
19:34:49|0.0008886
19:34:50|0.0008884
19:34:51|0.0008878
19:34:52|0.0008885
19:34:54|0.0008885
19:34:54|0.0008885
19:34:55|0.0008886
19:34:57|0.0008886
19:34:59|0.0008889
19:34:59|0.0008888
19:35:01|0.0008889
19:35:02|0.0008889
19:35:03|0.0008889
19:35:04|0.0008889
19:35:05|0.0008889
19:35:06|0.0008889
19:35:07|0.0008889
19:35:08|0.0008889
19:35:09|0.0008889
19:35:10|0.0008889
19:35:12|0.0008889
19:35:12|0.0008889
19:35:13|0.0008889
19:35:15|0.0008889
19:35:15|0.0008889
19:35:16|0.0008888
19:35:17|0.0008889
19:35:19|0.000889
19:35:19|0.000889
19:35:20|0.0008896
19:35:21|0.0008891
19:35:22|0.0008889
19:35:23|0.0008888
19:35:24|0.0008889
19:35:26|0.0008889
19:35:27|0.0008889
19:35:28|0.0008883
19:35:29|0.0008889
19:35:30|0.0008889
19:35:31|0.0008889
19:35:32|0.0008888
19:35:33|0.000888
19:35:34|0.000888
19:35:35|0.000888
19:35:36|0.000888
19:35:37|0.0008884
19:35:38|0.000888
19:35:39|0.000888
19:35:40|0.000888
19:35:41|0.0008878
19:35:42|0.0008884
19:35:43|0.0008884
19:35:44|0.0008885
19:35:45|0.0008885
19:35:46|0.0008884
19:35:47|0.0008889
19:35:48|0.0008889
19:35:49|0.0008887
19:35:50|0.0008887
19:35:51|0.0008891
19:35:52|0.0008884
19:35:53|0.0008884
19:35:54|0.0008885
19:35:55|0.0008885
19:35:56|0.0008885
19:35:57|0.0008885
19:35:58|0.0008885
19:35:59|0.0008887
19:36:01|0.0008887
19:36:01|0.0008885
19:36:03|0.0008882
19:36:04|0.0008882
19:36:06|0.0008882
19:36:06|0.0008882
19:36:08|0.0008882
19:36:08|0.0008879
19:36:10|0.0008879
19:36:10|0.0008879
19:36:12|0.0008879
19:36:12|0.0008878
19:36:13|0.0008878
19:36:14|0.0008878
19:36:16|0.0008878
19:36:17|0.0008878
19:36:18|0.0008878
19:36:19|0.0008878
19:36:20|0.0008874
19:36:21|0.0008867
19:36:22|0.0008864
19:36:22|0.0008872
19:36:24|0.0008873
19:36:25|0.0008873
19:36:25|0.0008873
19:36:26|0.0008869
19:36:27|0.0008869
19:36:29|0.0008869
19:36:30|0.0008869
19:36:31|0.0008869
19:36:32|0.0008869
19:36:33|0.0008869
19:36:34|0.000886
19:36:35|0.000886
19:36:36|0.000886
19:36:37|0.000886
19:36:38|0.0008863
19:36:39|0.0008863
19:36:40|0.0008863
19:36:41|0.0008863
19:36:42|0.0008858
19:36:43|0.0008858
19:36:44|0.0008858
19:36:45|0.0008858
19:36:46|0.0008858
19:36:47|0.000886
19:36:48|0.000886
19:36:49|0.000886
19:36:50|0.000886
19:36:51|0.0008858
19:36:52|0.0008862
19:36:53|0.0008862
19:36:54|0.0008863
19:36:55|0.0008867
19:36:56|0.0008867
19:36:57|0.0008863
19:36:58|0.0008856
19:37:00|0.0008856
19:37:00|0.0008856
19:37:02|0.0008856
19:37:03|0.0008868
19:37:04|0.0008868
19:37:04|0.0008868
19:37:06|0.0008868
19:37:07|0.0008868
19:37:08|0.0008868
19:37:09|0.0008868
19:37:10|0.0008868
19:37:11|0.0008868
19:37:12|0.0008868
19:37:13|0.0008868
19:37:14|0.0008868
19:37:15|0.0008877
19:37:16|0.0008877
19:37:17|0.0008877
19:37:18|0.0008877
19:37:19|0.0008877
19:37:20|0.0008877
19:37:21|0.0008876
19:37:22|0.0008876
19:37:23|0.0008876
19:37:24|0.0008876
19:37:25|0.0008876
19:37:26|0.0008876
19:37:27|0.0008873
19:37:28|0.0008873
19:37:29|0.0008873
19:37:30|0.0008877
19:37:32|0.000887
19:37:32|0.000887
19:37:33|0.000887
19:37:35|0.000887
19:37:35|0.000887
19:37:37|0.0008873
19:37:38|0.0008873
19:37:38|0.0008873
19:37:39|0.000887
19:37:40|0.000887
19:37:41|0.000887
19:37:43|0.000887
19:37:43|0.0008873
19:37:44|0.0008873
19:37:46|0.0008873
19:37:46|0.0008873
19:37:47|0.0008873
19:37:48|0.0008873
19:37:49|0.0008873
19:37:50|0.0008873
19:37:51|0.0008873
19:37:52|0.0008873
19:37:53|0.0008873
19:37:54|0.0008873
19:37:55|0.0008873
19:37:56|0.0008879
19:37:57|0.0008879
19:37:58|0.0008877
19:38:00|0.0008874
19:38:01|0.0008874
19:38:02|0.0008874
19:38:03|0.0008874
19:38:03|0.0008874
19:38:05|0.0008874
19:38:06|0.0008874
19:38:08|0.0008874
19:38:09|0.0008887
19:38:09|0.0008886
19:38:10|0.0008886
19:38:11|0.0008886
19:38:13|0.0008886
19:38:13|0.000888
19:38:14|0.000888
19:38:16|0.000888
19:38:16|0.000888
19:38:17|0.0008882
19:38:18|0.0008882
19:38:19|0.0008882
19:38:20|0.0008882
19:38:21|0.0008882
19:38:22|0.0008887
19:38:24|0.0008887
19:38:24|0.0008887
19:38:26|0.0008887
19:38:26|0.0008898
19:38:27|0.0008898
19:38:28|0.0008896
19:38:30|0.0008896
19:38:31|0.0008893
19:38:32|0.000889
19:38:33|0.000889
19:38:34|0.000889
19:38:35|0.0008891
19:38:36|0.0008891
19:38:37|0.0008892
19:38:38|0.0008894
19:38:39|0.0008894
19:38:40|0.0008894
19:38:41|0.0008894
19:38:42|0.0008898
19:38:43|0.0008898
19:38:44|0.0008898
19:38:45|0.0008898
19:38:46|0.0008891
19:38:47|0.0008891
19:38:48|0.0008892
19:38:49|0.0008892
19:38:50|0.0008893
19:38:52|0.0008892
19:38:52|0.0008892
19:38:53|0.0008891
19:38:54|0.0008891
19:38:55|0.0008887
19:38:56|0.0008885
19:38:57|0.0008885
19:38:58|0.0008885
19:38:59|0.0008886
19:39:01|0.0008887
19:39:03|0.0008887
19:39:04|0.0008886
19:39:04|0.0008886
19:39:05|0.0008886
19:39:06|0.0008885
19:39:08|0.0008879
19:39:08|0.0008879
19:39:10|0.0008879
19:39:10|0.0008879
19:39:12|0.0008879
19:39:12|0.0008879
19:39:14|0.0008879
19:39:14|0.0008874
19:39:15|0.0008875
19:39:16|0.0008875
19:39:17|0.0008874
19:39:18|0.0008874
19:39:20|0.0008876
19:39:21|0.0008874
19:39:22|0.0008874
19:39:22|0.0008874
19:39:24|0.0008874
19:39:24|0.0008874
19:39:26|0.0008875
19:39:26|0.0008875
19:39:28|0.0008875
19:39:28|0.0008874
19:39:30|0.0008874
19:39:31|0.0008874
19:39:32|0.0008878
19:39:33|0.0008878
19:39:34|0.0008875
19:39:35|0.0008875
19:39:35|0.000888
19:39:36|0.000888
19:39:37|0.000888
19:39:39|0.000888
19:39:39|0.000888
19:39:41|0.000888
19:39:42|0.000888
19:39:43|0.000888
19:39:44|0.000888
19:39:45|0.000888
19:39:46|0.0008892
19:39:46|0.0008888
19:39:48|0.0008888
19:39:48|0.0008888
19:39:49|0.0008888
19:39:50|0.0008892
19:39:51|0.0008892
19:39:53|0.0008888
19:39:54|0.0008881
19:39:55|0.000888
19:39:56|0.0008879
19:39:57|0.0008879
19:39:58|0.0008879
19:39:59|0.0008879
19:40:00|0.0008879
19:40:01|0.000888
19:40:02|0.000888
19:40:04|0.0008879
19:40:05|0.0008879
19:40:06|0.0008879
19:40:07|0.0008882
19:40:08|0.0008882
19:40:09|0.0008882
19:40:10|0.0008882
19:40:11|0.0008882
19:40:12|0.000888
19:40:13|0.0008882
19:40:14|0.0008882
19:40:15|0.0008882
19:40:16|0.0008882
19:40:17|0.0008882
19:40:18|0.0008882
19:40:19|0.0008882
19:40:21|0.0008882
19:40:22|0.0008888
19:40:22|0.0008885
19:40:23|0.0008882
19:40:24|0.0008882
19:40:26|0.0008882
19:40:26|0.0008882
19:40:27|0.0008887
19:40:29|0.0008888
19:40:30|0.0008888
19:40:30|0.0008888
19:40:32|0.0008889
19:40:33|0.0008892
19:40:33|0.0008891
19:40:35|0.0008888
19:40:35|0.0008888
19:40:36|0.0008887
19:40:38|0.0008888
19:40:38|0.0008888
19:40:40|0.0008888
19:40:41|0.0008888
19:40:42|0.0008888
19:40:42|0.0008889
19:40:44|0.0008889
19:40:44|0.0008889
19:40:46|0.0008888
19:40:47|0.0008888
19:40:47|0.0008888
19:40:48|0.000889
19:40:50|0.0008892
19:40:50|0.0008893
19:40:52|0.0008893
19:40:53|0.0008893
19:40:54|0.0008888
19:40:54|0.0008889
19:40:55|0.0008889
19:40:57|0.0008888
19:40:58|0.0008883
19:40:58|0.0008883
19:40:59|0.0008883
19:41:00|0.0008882
19:41:02|0.0008883
19:41:04|0.0008882
19:41:05|0.0008882
19:41:06|0.0008888
19:41:07|0.0008888
19:41:08|0.0008888
19:41:09|0.0008888
19:41:10|0.0008887
19:41:11|0.0008887
19:41:12|0.0008887
19:41:13|0.0008887
19:41:14|0.0008887
19:41:15|0.0008884
19:41:16|0.0008884
19:41:17|0.0008884
19:41:18|0.0008883
19:41:20|0.0008882
19:41:21|0.000888
19:41:22|0.000888
19:41:23|0.000888
19:41:23|0.0008872
19:41:24|0.0008872
19:41:26|0.0008872
19:41:27|0.0008872
19:41:28|0.0008872
19:41:28|0.0008871
19:41:29|0.0008871
19:41:31|0.0008871
19:41:32|0.0008871
19:41:32|0.0008871
19:41:35|0.0008873
19:41:35|0.0008873
19:41:36|0.0008873
19:41:37|0.0008873
19:41:38|0.0008873
19:41:39|0.0008873
19:41:40|0.0008873
19:41:41|0.0008873
19:41:42|0.0008873
19:41:43|0.0008873
19:41:44|0.0008873
19:41:45|0.0008873
19:41:46|0.0008874
19:41:47|0.0008874
19:41:48|0.0008873
19:41:49|0.0008873
19:41:50|0.0008873
19:41:51|0.0008873
19:41:52|0.0008873
19:41:53|0.0008873
19:41:54|0.0008874
19:41:55|0.0008874
19:41:56|0.0008874
19:41:57|0.0008874
19:41:58|0.0008874
19:41:59|0.0008876
19:42:00|0.0008876
19:42:01|0.0008876
19:42:02|0.0008879
19:42:04|0.0008883
19:42:05|0.0008883
19:42:06|0.0008883
19:42:07|0.0008883
19:42:08|0.0008877
19:42:08|0.0008884
19:42:10|0.0008884
19:42:11|0.0008884
19:42:12|0.000888
19:42:13|0.000888
19:42:14|0.000888
19:42:15|0.000888
19:42:16|0.000888
19:42:17|0.000888
19:42:18|0.0008879
19:42:19|0.0008879
19:42:20|0.0008879
19:42:21|0.0008879
19:42:22|0.0008883
19:42:23|0.0008874
19:42:24|0.0008874
19:42:25|0.0008874
19:42:26|0.000888
19:42:27|0.0008876
19:42:28|0.0008874
19:42:29|0.0008874
19:42:30|0.0008874
19:42:31|0.0008874
19:42:32|0.0008875
19:42:33|0.0008874
19:42:34|0.0008874
19:42:35|0.0008874
19:42:36|0.0008879
19:42:37|0.0008873
19:42:38|0.0008857
19:42:39|0.0008875
19:42:40|0.0008875
19:42:41|0.0008875
19:42:42|0.0008875
19:42:44|0.0008875
19:42:44|0.0008875
19:42:45|0.0008877
19:42:46|0.0008875
19:42:48|0.0008875
19:42:49|0.0008875
19:42:49|0.0008875
19:42:51|0.0008875
19:42:52|0.0008875
19:42:54|0.0008875
19:42:55|0.0008875
19:42:55|0.0008875
19:42:56|0.0008875
19:42:57|0.0008875
19:42:58|0.0008875
19:42:59|0.0008875
19:43:00|0.0008875
19:43:01|0.0008875
19:43:02|0.0008875
19:43:03|0.0008875
19:43:05|0.0008875
19:43:06|0.0008875
19:43:07|0.0008875
19:43:08|0.0008875
19:43:09|0.0008874
19:43:10|0.0008875
19:43:11|0.0008875
19:43:12|0.0008875
19:43:13|0.0008875
19:43:14|0.0008875
19:43:15|0.0008875
19:43:16|0.0008875
19:43:17|0.0008875
19:43:18|0.0008875
19:43:19|0.0008875
19:43:20|0.0008875
19:43:21|0.0008875
19:43:22|0.0008875
19:43:23|0.0008875
19:43:24|0.0008874
19:43:25|0.0008872
19:43:27|0.0008872
19:43:27|0.0008867
19:43:28|0.0008868
19:43:29|0.0008868
19:43:30|0.0008868
19:43:31|0.0008864
19:43:32|0.0008868
19:43:33|0.0008868
19:43:35|0.0008868
19:43:36|0.0008868
19:43:37|0.0008868
19:43:38|0.0008868
19:43:38|0.0008868
19:43:39|0.0008868
19:43:40|0.000888
19:43:41|0.000888
19:43:42|0.0008882
19:43:44|0.0008878
19:43:44|0.0008878
19:43:45|0.0008878
19:43:46|0.0008881
19:43:48|0.0008881
19:43:48|0.0008881
19:43:49|0.0008881
19:43:50|0.0008881
19:43:51|0.0008881
19:43:53|0.0008881
19:43:54|0.0008881
19:43:54|0.0008881
19:43:55|0.0008877
19:43:56|0.000888
19:43:57|0.0008879
19:43:59|0.0008879
19:43:59|0.0008881
19:44:00|0.0008881
19:44:01|0.0008881
19:44:02|0.0008879
19:44:03|0.0008879
19:44:04|0.0008879
19:44:06|0.0008879
19:44:07|0.000888
19:44:08|0.000888
19:44:09|0.000888
19:44:10|0.000888
19:44:11|0.000888
19:44:12|0.000888
19:44:13|0.000888
19:44:14|0.000888
19:44:15|0.000888
19:44:17|0.000888
19:44:18|0.0008881
19:44:18|0.000888
19:44:20|0.0008875
19:44:21|0.0008876
19:44:22|0.0008876
19:44:23|0.0008869
19:44:24|0.0008869
19:44:25|0.0008869
19:44:26|0.0008869
19:44:26|0.0008871
19:44:28|0.0008876
19:44:29|0.0008874
19:44:30|0.0008874
19:44:31|0.0008874
19:44:32|0.0008874
19:44:33|0.0008874
19:44:34|0.0008874
19:44:35|0.0008871
19:44:36|0.0008871
19:44:37|0.0008874
19:44:38|0.0008874
19:44:39|0.0008874
19:44:40|0.0008874
19:44:41|0.0008874
19:44:42|0.0008874
19:44:43|0.0008874
19:44:44|0.0008874
19:44:45|0.0008874
19:44:46|0.0008874
19:44:47|0.0008874
19:44:48|0.0008874
19:44:49|0.0008873
19:44:50|0.0008873
19:44:51|0.0008873
19:44:52|0.0008873
19:44:53|0.0008873
19:44:54|0.0008873
19:44:55|0.0008873
19:44:56|0.0008871
19:44:57|0.0008871
19:44:58|0.0008874
19:44:59|0.0008874
19:45:00|0.0008874
19:45:01|0.0008876
19:45:03|0.0008881
19:45:03|0.0008881
19:45:04|0.0008881
19:45:05|0.0008883
19:45:07|0.0008883
19:45:08|0.0008883
19:45:09|0.0008883
19:45:10|0.0008883
19:45:12|0.0008883
19:45:13|0.0008883
19:45:13|0.0008883
19:45:14|0.0008891
19:45:16|0.0008891
19:45:17|0.0008891
19:45:17|0.0008891
19:45:18|0.0008891
19:45:19|0.0008891
19:45:20|0.0008895
19:45:21|0.0008895
19:45:23|0.00089
19:45:24|0.0008898
19:45:25|0.0008898
19:45:26|0.0008895
19:45:27|0.0008895
19:45:28|0.0008895
19:45:29|0.0008895
19:45:30|0.0008895
19:45:31|0.0008895
19:45:32|0.0008895
19:45:33|0.0008895
19:45:34|0.0008895
19:45:35|0.0008896
19:45:36|0.0008896
19:45:37|0.0008896
19:45:38|0.0008895
19:45:39|0.0008895
19:45:40|0.0008895
19:45:41|0.0008896
19:45:42|0.0008896
19:45:43|0.0008896
19:45:44|0.0008896
19:45:45|0.0008896
19:45:46|0.0008895
19:45:47|0.0008895
19:45:48|0.0008895
19:45:49|0.0008895
19:45:50|0.0008895
19:45:51|0.0008895
19:45:52|0.0008895
19:45:54|0.0008895
19:45:54|0.0008895
19:45:56|0.0008895
19:45:56|0.0008895
19:45:57|0.0008895
19:45:59|0.0008895
19:46:00|0.0008895
19:46:01|0.0008896
19:46:02|0.0008896
19:46:03|0.0008898
19:46:04|0.0008899
19:46:05|0.0008899
19:46:06|0.0008899
19:46:07|0.0008899
19:46:09|0.0008899
19:46:11|0.0008899
19:46:11|0.0008898
19:46:13|0.0008897
19:46:14|0.0008897
19:46:15|0.0008897
19:46:15|0.0008909
19:46:18|0.0008908
19:46:19|0.0008908
19:46:20|0.0008899
19:46:20|0.00089
19:46:21|0.00089
19:46:22|0.0008908
19:46:24|0.0008901
19:46:24|0.0008901
19:46:25|0.0008901
19:46:26|0.0008904
19:46:28|0.0008904
19:46:28|0.0008904
19:46:30|0.0008904
19:46:31|0.0008904
19:46:32|0.0008907
19:46:33|0.0008904
19:46:34|0.0008904
19:46:35|0.000891
19:46:36|0.000891
19:46:37|0.0008914
19:46:38|0.0008914
19:46:39|0.0008914
19:46:40|0.0008914
19:46:41|0.0008914
19:46:42|0.0008914
19:46:43|0.0008912
19:46:44|0.0008914
19:46:45|0.0008914
19:46:46|0.0008914
19:46:47|0.0008917
19:46:48|0.0008917
19:46:49|0.0008914
19:46:50|0.0008911
19:46:51|0.0008911
19:46:52|0.000892
19:46:53|0.0008919
19:46:54|0.0008911
19:46:55|0.0008911
19:46:56|0.0008915
19:46:57|0.0008915
19:46:58|0.0008915
19:46:59|0.0008915
19:47:00|0.0008915
19:47:01|0.0008919
19:47:02|0.0008919
19:47:03|0.0008922
19:47:04|0.0008922
19:47:05|0.000892
19:47:06|0.0008916
19:47:07|0.0008937
19:47:08|0.0008937
19:47:10|0.0008939
19:47:11|0.0008926
19:47:12|0.0008919
19:47:14|0.0008926
19:47:14|0.0008926
19:47:15|0.0008926
19:47:17|0.0008926
19:47:17|0.0008926
19:47:18|0.0008929
19:47:19|0.0008928
19:47:21|0.0008928
19:47:21|0.0008928
19:47:22|0.0008928
19:47:23|0.0008928
19:47:24|0.0008928
19:47:25|0.0008928
19:47:26|0.0008928
19:47:28|0.000893
19:47:28|0.000893
19:47:29|0.000893
19:47:31|0.0008928
19:47:31|0.0008928
19:47:32|0.0008938
19:47:33|0.0008938
19:47:34|0.0008939
19:47:35|0.0008939
19:47:36|0.0008938
19:47:38|0.0008938
19:47:39|0.0008938
19:47:39|0.0008938
19:47:40|0.0008938
19:47:42|0.0008937
19:47:42|0.0008935
19:47:44|0.0008937
19:47:44|0.0008937
19:47:45|0.0008937
19:47:47|0.0008937
19:47:47|0.0008935
19:47:49|0.0008935
19:47:50|0.0008939
19:47:51|0.0008939
19:47:52|0.0008935
19:47:53|0.0008935
19:47:54|0.0008934
19:47:55|0.0008934
19:47:56|0.0008934
19:47:57|0.0008934
19:47:58|0.0008934
19:47:59|0.0008934
19:48:00|0.0008934
19:48:01|0.0008934
19:48:02|0.0008934
19:48:03|0.0008935
19:48:04|0.0008935
19:48:06|0.0008935
19:48:07|0.0008935
19:48:07|0.0008935
19:48:08|0.0008935
19:48:11|0.0008936
19:48:12|0.000893
19:48:13|0.0008926
19:48:14|0.0008927
19:48:15|0.0008926
19:48:16|0.0008929
19:48:17|0.0008932
19:48:18|0.0008926
19:48:19|0.0008926
19:48:20|0.0008926
19:48:22|0.0008926
19:48:23|0.0008926
19:48:23|0.0008926
19:48:25|0.0008926
19:48:26|0.000892
19:48:27|0.000892
19:48:28|0.000892
19:48:29|0.0008919
19:48:30|0.0008917
19:48:31|0.0008917
19:48:32|0.0008914
19:48:33|0.0008915
19:48:34|0.0008914
19:48:35|0.0008917
19:48:36|0.0008917
19:48:38|0.0008914
19:48:38|0.0008917
19:48:39|0.0008919
19:48:41|0.0008919
19:48:41|0.0008918
19:48:42|0.0008918
19:48:43|0.0008918
19:48:44|0.0008919
19:48:46|0.0008919
19:48:46|0.0008918
19:48:47|0.0008914
19:48:48|0.0008914
19:48:49|0.0008914
19:48:50|0.0008914
19:48:51|0.0008914
19:48:52|0.0008914
19:48:53|0.0008907
19:48:54|0.0008907
19:48:55|0.0008912
19:48:56|0.0008912
19:48:57|0.0008912
19:48:59|0.0008912
19:48:59|0.0008905
19:49:00|0.0008905
19:49:02|0.0008905
19:49:02|0.0008914
19:49:04|0.0008912
19:49:05|0.0008914
19:49:05|0.0008914
19:49:07|0.0008914
19:49:08|0.0008914
19:49:09|0.0008914
19:49:09|0.0008914
19:49:12|0.0008914
19:49:13|0.0008914
19:49:14|0.0008914
19:49:15|0.0008914
19:49:16|0.0008914
19:49:17|0.0008914
19:49:18|0.0008914
19:49:19|0.0008914
19:49:20|0.0008914
19:49:21|0.0008919
19:49:22|0.0008914
19:49:24|0.0008914
19:49:25|0.0008914
19:49:26|0.0008912
19:49:26|0.0008912
19:49:28|0.0008912
19:49:29|0.0008912
19:49:29|0.0008912
19:49:30|0.0008912
19:49:32|0.0008912
19:49:33|0.0008912
19:49:34|0.0008912
19:49:35|0.0008914
19:49:36|0.0008914
19:49:37|0.0008914
19:49:38|0.0008915
19:49:39|0.0008915
19:49:39|0.0008915
19:49:41|0.0008918
19:49:42|0.0008915
19:49:42|0.0008915
19:49:43|0.0008915
19:49:44|0.0008915
19:49:46|0.0008915
19:49:46|0.0008915
19:49:48|0.0008915
19:49:49|0.0008915
19:49:50|0.0008918
19:49:51|0.0008918
19:49:52|0.0008918
19:49:53|0.0008918
19:49:54|0.0008918
19:49:55|0.0008918
19:49:56|0.0008918
19:49:57|0.0008917
19:49:58|0.0008917
19:49:59|0.0008917
19:50:00|0.0008915
19:50:01|0.000892
19:50:02|0.000892
19:50:03|0.000892
19:50:04|0.000892
19:50:05|0.0008925
19:50:06|0.0008925
19:50:07|0.000893
19:50:08|0.000893
19:50:09|0.0008933
19:50:10|0.0008933
19:50:11|0.0008928
19:50:13|0.0008928
19:50:14|0.0008935
19:50:15|0.0008935
19:50:16|0.0008929
19:50:17|0.0008929
19:50:18|0.0008927
19:50:19|0.0008927
19:50:20|0.0008922
19:50:21|0.000892
19:50:22|0.0008915
19:50:23|0.0008915
19:50:24|0.0008926
19:50:25|0.0008926
19:50:26|0.0008926
19:50:27|0.0008926
19:50:28|0.0008926
19:50:29|0.0008926
19:50:30|0.0008926
19:50:31|0.0008926
19:50:32|0.0008923
19:50:33|0.0008923
19:50:35|0.0008923
19:50:35|0.0008923
19:50:36|0.0008923
19:50:37|0.0008934
19:50:39|0.0008934
19:50:40|0.0008927
19:50:41|0.0008927
19:50:42|0.0008927
19:50:43|0.0008919
19:50:44|0.0008919
19:50:45|0.0008911
19:50:46|0.0008914
19:50:47|0.0008912
19:50:48|0.0008924
19:50:49|0.0008924
19:50:50|0.0008924
19:50:51|0.0008924
19:50:52|0.0008911
19:50:53|0.0008911
19:50:54|0.0008911
19:50:55|0.0008911
19:50:56|0.0008911
19:50:57|0.0008911
19:50:58|0.0008908
19:50:59|0.0008908
19:51:00|0.0008908
19:51:01|0.0008904
19:51:02|0.0008904
19:51:03|0.0008908
19:51:04|0.000891
19:51:05|0.000891
19:51:06|0.000891
19:51:07|0.0008902
19:51:08|0.0008902
19:51:09|0.0008902
19:51:10|0.0008902
19:51:11|0.0008904
19:51:12|0.0008904
19:51:13|0.0008904
19:51:14|0.0008904
19:51:15|0.0008904
19:51:17|0.0008904
19:51:18|0.0008904
19:51:19|0.0008904
19:51:20|0.0008904
19:51:21|0.0008904
19:51:22|0.0008904
19:51:23|0.00089
19:51:24|0.00089
19:51:25|0.00089
19:51:26|0.00089
19:51:27|0.0008909
19:51:28|0.0008904
19:51:28|0.0008904
19:51:30|0.0008904
19:51:30|0.0008904
19:51:32|0.0008904
19:51:33|0.0008904
19:51:33|0.0008904
19:51:34|0.0008904
19:51:36|0.0008904
19:51:37|0.0008904
19:51:38|0.0008905
19:51:38|0.0008905
19:51:39|0.0008905
19:51:40|0.0008905
19:51:42|0.0008905
19:51:42|0.0008905
19:51:44|0.0008904
19:51:44|0.0008904
19:51:46|0.0008904
19:51:47|0.0008904
19:51:48|0.0008904
19:51:49|0.0008904
19:51:50|0.0008904
19:51:51|0.0008904
19:51:52|0.0008904
19:51:53|0.0008904
19:51:54|0.0008904
19:51:55|0.0008904
19:51:56|0.0008904
19:51:57|0.0008904
19:51:58|0.0008902
19:52:00|0.0008902
19:52:00|0.0008902
19:52:02|0.0008902
19:52:03|0.0008903
19:52:03|0.0008903
19:52:04|0.0008904
19:52:06|0.0008903
19:52:07|0.000891
19:52:08|0.000891
19:52:09|0.0008913
19:52:10|0.0008913
19:52:11|0.0008916
19:52:11|0.0008916
19:52:12|0.0008914
19:52:15|0.0008914
19:52:16|0.0008915
19:52:16|0.0008915
19:52:17|0.0008913
19:52:18|0.0008913
19:52:19|0.000891
19:52:20|0.000891
19:52:21|0.0008914
19:52:22|0.0008913
19:52:23|0.0008913
19:52:25|0.0008913
19:52:25|0.0008913
19:52:26|0.0008913
19:52:27|0.0008913
19:52:28|0.0008913
19:52:29|0.0008913
19:52:30|0.0008913
19:52:32|0.0008913
19:52:33|0.0008912
19:52:33|0.0008912
19:52:35|0.0008912
19:52:36|0.0008916
19:52:36|0.0008916
19:52:37|0.0008916
19:52:38|0.0008916
19:52:39|0.0008916
19:52:40|0.0008916
19:52:41|0.0008916
19:52:42|0.0008922
19:52:43|0.0008922
19:52:44|0.0008922
19:52:45|0.0008922
19:52:47|0.000892
19:52:48|0.000892
19:52:49|0.000892
19:52:50|0.000892
19:52:50|0.000892
19:52:51|0.000892
19:52:53|0.0008916
19:52:54|0.0008916
19:52:55|0.0008916
19:52:56|0.0008917
19:52:57|0.0008917
19:52:58|0.0008917
19:52:59|0.0008917
19:53:00|0.0008916
19:53:00|0.0008914
19:53:01|0.0008914
19:53:03|0.0008914
19:53:04|0.0008914
19:53:05|0.0008914
19:53:05|0.0008914
19:53:06|0.0008913
19:53:08|0.0008914
19:53:09|0.0008913
19:53:10|0.0008913
19:53:11|0.0008913
19:53:12|0.0008914
19:53:13|0.0008913
19:53:13|0.0008913
19:53:16|0.0008914
19:53:17|0.0008917
19:53:18|0.0008921
19:53:19|0.0008918
19:53:20|0.0008918
19:53:21|0.0008921
19:53:23|0.0008921
19:53:24|0.0008921
19:53:24|0.0008937
19:53:27|0.0008932
19:53:27|0.0008939
19:53:28|0.0008937
19:53:29|0.0008937
19:53:30|0.0008939
19:53:32|0.000894
19:53:33|0.000894
19:53:34|0.000894
19:53:34|0.0008939
19:53:35|0.0008937
19:53:36|0.0008947
19:53:37|0.0008949
19:53:38|0.0008949
19:53:39|0.0008949
19:53:40|0.0008949
19:53:42|0.0008948
19:53:43|0.0008948
19:53:43|0.000894
19:53:44|0.000894
19:53:45|0.0008936
19:53:46|0.0008936
19:53:47|0.0008936
19:53:49|0.0008936
19:53:50|0.0008932
19:53:50|0.0008932
19:53:51|0.0008932
19:53:52|0.0008932
19:53:53|0.0008925
19:53:54|0.0008925
19:53:56|0.0008925
19:53:56|0.0008925
19:53:58|0.0008925
19:53:58|0.0008925
19:53:59|0.0008925
19:54:01|0.0008925
19:54:01|0.000893
19:54:02|0.000893
19:54:03|0.000893
19:54:04|0.0008925
19:54:06|0.0008925
19:54:06|0.0008925
19:54:08|0.0008925
19:54:08|0.0008925
19:54:09|0.0008925
19:54:11|0.0008925
19:54:12|0.0008925
19:54:12|0.0008925
19:54:13|0.0008913
19:54:15|0.0008913
19:54:16|0.0008914
19:54:17|0.0008914
19:54:19|0.0008914
19:54:19|0.0008925
19:54:20|0.0008925
19:54:21|0.0008925
19:54:24|0.0008925
19:54:24|0.0008922
19:54:25|0.0008922
19:54:27|0.0008922
19:54:27|0.0008922
19:54:28|0.0008922
19:54:30|0.0008922
19:54:30|0.0008922
19:54:31|0.0008922
19:54:32|0.0008922
19:54:33|0.0008924
19:54:35|0.0008933
19:54:35|0.000893
19:54:36|0.000893
19:54:37|0.000893
19:54:39|0.000893
19:54:39|0.000893
19:54:40|0.0008932
19:54:42|0.000893
19:54:42|0.0008933
19:54:43|0.0008933
19:54:44|0.0008933
19:54:45|0.0008933
19:54:46|0.0008933
19:54:48|0.0008928
19:54:49|0.0008922
19:54:50|0.0008922
19:54:50|0.0008922
19:54:51|0.0008922
19:54:52|0.0008922
19:54:53|0.0008922
19:54:55|0.0008922
19:54:55|0.0008923
19:54:56|0.0008923
19:54:57|0.0008923
19:54:58|0.0008923
19:54:59|0.0008923
19:55:01|0.0008923
19:55:02|0.0008923
19:55:02|0.0008923
19:55:03|0.0008923
19:55:05|0.0008926
19:55:06|0.0008926
19:55:07|0.0008922
19:55:08|0.0008922
19:55:09|0.0008922
19:55:10|0.0008922
19:55:11|0.0008922
19:55:12|0.0008922
19:55:13|0.0008922
19:55:14|0.0008924
19:55:15|0.0008924
19:55:16|0.0008924
19:55:17|0.0008933
19:55:19|0.0008934
19:55:20|0.0008929
19:55:20|0.0008929
19:55:21|0.0008929
19:55:23|0.0008929
19:55:24|0.0008927
19:55:25|0.0008924
19:55:27|0.0008924
19:55:27|0.0008924
19:55:28|0.0008934
19:55:29|0.0008934
19:55:30|0.0008934
19:55:32|0.0008934
19:55:32|0.0008934
19:55:33|0.0008934
19:55:35|0.0008934
19:55:35|0.0008934
19:55:36|0.0008934
19:55:37|0.0008934
19:55:38|0.0008926
19:55:39|0.0008926
19:55:41|0.0008926
19:55:42|0.0008926
19:55:43|0.0008937
19:55:44|0.0008937
19:55:45|0.0008939
19:55:46|0.0008939
19:55:47|0.0008939
19:55:48|0.0008939
19:55:49|0.0008939
19:55:50|0.0008939
19:55:51|0.0008939
19:55:52|0.0008939
19:55:53|0.000894
19:55:54|0.0008944
19:55:54|0.0008943
19:55:56|0.0008941
19:55:57|0.0008939
19:55:57|0.0008938
19:55:59|0.0008937
19:55:59|0.0008937
19:56:01|0.0008934
19:56:02|0.0008936
19:56:02|0.0008936
19:56:03|0.0008944
19:56:04|0.0008944
19:56:06|0.0008944
19:56:07|0.0008944
19:56:08|0.0008944
19:56:09|0.0008944
19:56:10|0.0008944
19:56:11|0.0008944
19:56:11|0.0008944
19:56:12|0.0008944
19:56:13|0.0008944
19:56:15|0.0008944
19:56:16|0.0008944
19:56:17|0.0008944
19:56:18|0.0008944
19:56:18|0.0008944
19:56:20|0.0008944
19:56:22|0.0008944
19:56:23|0.0008944
19:56:24|0.0008944
19:56:25|0.0008944
19:56:26|0.0008944
19:56:27|0.0008944
19:56:27|0.0008944
19:56:29|0.0008944
19:56:29|0.0008944
19:56:31|0.0008944
19:56:32|0.0008944
19:56:33|0.0008944
19:56:34|0.0008944
19:56:35|0.0008944
19:56:35|0.0008944
19:56:37|0.0008944
19:56:38|0.0008944
19:56:39|0.0008944
19:56:40|0.0008944
19:56:41|0.0008944
19:56:42|0.0008951
19:56:43|0.0008951
19:56:44|0.0008951
19:56:45|0.0008951
19:56:46|0.000895
19:56:48|0.000895
19:56:49|0.000895
19:56:49|0.000895
19:56:50|0.0008944
19:56:52|0.0008944
19:56:52|0.0008944
19:56:53|0.0008944
19:56:55|0.0008944
19:56:55|0.0008951
19:56:56|0.0008957
19:56:57|0.0008957
19:56:58|0.0008957
19:56:59|0.0008944
19:57:01|0.0008944
19:57:02|0.0008944
19:57:02|0.0008944
19:57:03|0.0008959
19:57:04|0.0008959
19:57:05|0.0008959
19:57:07|0.0008958
19:57:07|0.0008958
19:57:08|0.0008958
19:57:09|0.0008958
19:57:10|0.0008958
19:57:12|0.0008958
19:57:13|0.0008958
19:57:14|0.0008958
19:57:15|0.0008958
19:57:16|0.0008958
19:57:16|0.0008958
19:57:18|0.0008958
19:57:20|0.0008958
19:57:21|0.0008958
19:57:23|0.0008958
19:57:24|0.0008958
19:57:24|0.0008958
19:57:26|0.0008957
19:57:27|0.0008957
19:57:28|0.0008956
19:57:29|0.0008956
19:57:30|0.0008956
19:57:31|0.0008956
19:57:32|0.0008956
19:57:33|0.0008956
19:57:34|0.0008957
19:57:35|0.0008956
19:57:36|0.0008957
19:57:37|0.0008957
19:57:38|0.0008957
19:57:39|0.0008957
19:57:40|0.0008957
19:57:41|0.0008957
19:57:42|0.0008957
19:57:43|0.0008957
19:57:44|0.0008955
19:57:45|0.0008952
19:57:46|0.0008957
19:57:47|0.0008956
19:57:48|0.0008953
19:57:49|0.0008953
19:57:50|0.0008956
19:57:51|0.0008956
19:57:53|0.0008957
19:57:53|0.0008957
19:57:54|0.0008957
19:57:55|0.0008957
19:57:57|0.0008957
19:57:57|0.0008957
19:57:58|0.0008957
19:57:59|0.0008957
19:58:00|0.0008957
19:58:01|0.0008957
19:58:02|0.0008958
19:58:03|0.0008956
19:58:04|0.0008956
19:58:06|0.0008956
19:58:07|0.0008956
19:58:07|0.0008955
19:58:08|0.0008955
19:58:09|0.0008952
19:58:10|0.0008952
19:58:11|0.0008953
19:58:12|0.0008953
19:58:13|0.0008953
19:58:14|0.0008953
19:58:15|0.0008953
19:58:17|0.0008953
19:58:17|0.0008953
19:58:18|0.0008955
19:58:20|0.0008955
19:58:22|0.0008955
19:58:23|0.0008955
19:58:24|0.0008955
19:58:25|0.0008955
19:58:25|0.0008955
19:58:27|0.0008955
19:58:28|0.0008955
19:58:29|0.0008955
19:58:30|0.0008955
19:58:31|0.0008955
19:58:32|0.0008955
19:58:33|0.0008955
19:58:34|0.0008954
19:58:35|0.0008954
19:58:36|0.0008954
19:58:37|0.0008954
19:58:38|0.0008952
19:58:39|0.000895
19:58:40|0.000895
19:58:41|0.000895
19:58:42|0.000895
19:58:43|0.000895
19:58:44|0.000895
19:58:45|0.0008952
19:58:46|0.0008952
19:58:47|0.0008952
19:58:48|0.0008952
19:58:49|0.0008952
19:58:50|0.0008952
19:58:51|0.0008952
19:58:52|0.0008952
19:58:53|0.0008952
19:58:54|0.0008952
19:58:55|0.0008952
19:58:57|0.0008953
19:58:58|0.0008953
19:58:59|0.0008953
19:59:00|0.0008953
19:59:01|0.0008953
19:59:02|0.0008958
19:59:03|0.0008961
19:59:04|0.0008961
19:59:05|0.0008961
19:59:06|0.0008961
19:59:07|0.0008958
19:59:08|0.0008958
19:59:09|0.0008955
19:59:10|0.0008954
19:59:11|0.0008957
19:59:12|0.0008956
19:59:13|0.0008956
19:59:14|0.0008956
19:59:16|0.0008958
19:59:17|0.0008958
19:59:17|0.0008958
19:59:18|0.0008958
19:59:19|0.0008958
19:59:21|0.0008957
19:59:23|0.0008957
19:59:24|0.0008957
19:59:26|0.0008957
19:59:27|0.0008957
19:59:27|0.0008957
19:59:29|0.0008957
19:59:30|0.0008957
19:59:31|0.0008955
19:59:31|0.0008958
19:59:33|0.0008958
19:59:34|0.0008958
19:59:34|0.0008958
19:59:36|0.0008958
19:59:37|0.0008958
19:59:39|0.0008965
19:59:39|0.0008965
19:59:40|0.0008964
19:59:41|0.0008964
19:59:42|0.0008959
19:59:43|0.0008959
19:59:44|0.0008959
19:59:46|0.0008959
19:59:46|0.0008959
19:59:47|0.0008958
19:59:48|0.0008958
19:59:50|0.0008958
19:59:50|0.0008958
19:59:51|0.0008958
19:59:52|0.000896
19:59:54|0.000896
19:59:55|0.000896
19:59:55|0.000896
19:59:56|0.000896
19:59:58|0.000896
19:59:58|0.000896
20:00:00|0.000896
20:00:01|0.000896
20:00:02|0.0008958
20:00:03|0.0008958
20:00:03|0.000896
20:00:04|0.000896
20:00:06|0.000896
20:00:06|0.0008965
20:00:07|0.0008964
20:00:08|0.0008964
20:00:09|0.0008958
20:00:10|0.000896
20:00:11|0.000896
20:00:12|0.000896
20:00:13|0.000896
20:00:15|0.000896
20:00:15|0.000896
20:00:17|0.000896
20:00:18|0.000896
20:00:18|0.0008959
20:00:20|0.0008955
20:00:21|0.0008953
20:00:21|0.0008953
20:00:24|0.0008973
20:00:24|0.0008973
20:00:26|0.0008965
20:00:27|0.0008965
20:00:28|0.0008965
20:00:29|0.0008965
20:00:30|0.0008959
20:00:31|0.0008952
20:00:32|0.0008952
20:00:33|0.0008952
20:00:34|0.0008952
20:00:35|0.0008952
20:00:36|0.0008952
20:00:37|0.0008965
20:00:38|0.0008965
20:00:39|0.0008965
20:00:41|0.0008965
20:00:41|0.0008965
20:00:42|0.0008965
20:00:43|0.0008966
20:00:44|0.0008966
20:00:46|0.0008966
20:00:46|0.0008966
20:00:47|0.000897
20:00:49|0.000897
20:00:50|0.000897
20:00:50|0.000897
20:00:51|0.000897
20:00:53|0.000897
20:00:53|0.000897
20:00:54|0.000897
20:00:55|0.0008967
20:00:56|0.0008967
20:00:57|0.0008969
20:00:58|0.0008966
20:01:00|0.0008966
20:01:00|0.0008965
20:01:01|0.0008965
20:01:02|0.0008965
20:01:03|0.0008966
20:01:04|0.0008966
20:01:05|0.0008966
20:01:06|0.0008966
20:01:07|0.0008966
20:01:08|0.0008966
20:01:09|0.0008966
20:01:10|0.000897
20:01:11|0.000897
20:01:13|0.000897
20:01:14|0.000897
20:01:15|0.000897
20:01:16|0.0008968
20:01:16|0.0008968
20:01:18|0.0008968
20:01:19|0.0008971
20:01:19|0.0008971
20:01:20|0.0008972
20:01:21|0.0008972
20:01:23|0.0008972
20:01:24|0.0008972
20:01:25|0.0008972
20:01:27|0.000898
20:01:28|0.000898
20:01:29|0.000898
20:01:29|0.000898
20:01:32|0.000898
20:01:33|0.000898
20:01:33|0.0008977
20:01:35|0.0008977
20:01:36|0.0008977
20:01:37|0.0008983
20:01:38|0.0008983
20:01:39|0.0008983
20:01:40|0.0008983
20:01:41|0.0008983
20:01:42|0.0008983
20:01:43|0.0008983
20:01:44|0.0008983
20:01:44|0.0008984
20:01:45|0.0008984
20:01:47|0.0008985
20:01:48|0.0008989
20:01:48|0.0008989
20:01:49|0.0008989
20:01:51|0.0008989
20:01:52|0.0008989
20:01:53|0.0008987
20:01:54|0.000899
20:01:55|0.000899
20:01:56|0.000899
20:01:57|0.000899
20:01:58|0.000899
20:01:59|0.000899
20:02:00|0.000899
20:02:01|0.000899
20:02:02|0.000899
20:02:03|0.0008996
20:02:04|0.0008996
20:02:05|0.0008996
20:02:06|0.0008997
20:02:07|0.0008999
20:02:08|0.0008996
20:02:09|0.000899
20:02:10|0.0008999
20:02:11|0.0008999
20:02:12|0.0008999
20:02:13|0.0008999
20:02:14|0.0009005
20:02:15|0.0009
20:02:16|0.0009001
20:02:17|0.0009001
20:02:18|0.0009002
20:02:19|0.0009002
20:02:20|0.0009001
20:02:22|0.0009001
20:02:22|0.0009001
20:02:24|0.0009002
20:02:26|0.0009005
20:02:26|0.0009005
20:02:28|0.0009012
20:02:29|0.0009006
20:02:31|0.000901
20:02:32|0.000901
20:02:33|0.000901
20:02:33|0.0009008
20:02:35|0.0009005
20:02:36|0.000901
20:02:37|0.000901
20:02:38|0.0009011
20:02:39|0.0009011
20:02:40|0.0009012
20:02:41|0.000901
20:02:42|0.0009013
20:02:43|0.0009011
20:02:44|0.0009011
20:02:45|0.0009011
20:02:46|0.0009011
20:02:47|0.0009012
20:02:48|0.0009012
20:02:49|0.0009012
20:02:51|0.0009012
20:02:51|0.0009013
20:02:52|0.0009013
20:02:53|0.0009012
20:02:55|0.0009013
20:02:55|0.0009013
20:02:56|0.0009013
20:02:58|0.0009012
20:02:59|0.0009012
20:03:00|0.0009012
20:03:00|0.0009012
20:03:01|0.0009012
20:03:02|0.0009012
20:03:03|0.0009012
20:03:04|0.0009012
20:03:05|0.0009012
20:03:07|0.0009012
20:03:07|0.0009011
20:03:08|0.0009018
20:03:09|0.0009018
20:03:10|0.0009018
20:03:11|0.0009018
20:03:12|0.000902
20:03:14|0.000902
20:03:14|0.000902
20:03:16|0.000902
20:03:16|0.0009023
20:03:17|0.0009023
20:03:18|0.0009023
20:03:20|0.000903
20:03:21|0.0009027
20:03:21|0.0009027
20:03:22|0.0009024
20:03:23|0.0009024
20:03:25|0.0009024
20:03:26|0.0009027
20:03:27|0.0009021
20:03:27|0.0009024
20:03:28|0.0009026
20:03:30|0.0009026
20:03:30|0.0009019
20:03:32|0.0009023
20:03:33|0.0009018
20:03:34|0.0009012
20:03:35|0.0009009
20:03:36|0.0009002
20:03:37|0.0008999
20:03:38|0.0009001
20:03:38|0.0009
20:03:40|0.0009001
20:03:40|0.0009
20:03:42|0.0008998
20:03:43|0.0008998
20:03:44|0.0008998
20:03:46|0.0008998
20:03:46|0.0008998
20:03:47|0.0008998
20:03:48|0.0008998
20:03:49|0.0008998
20:03:50|0.0008998
20:03:52|0.0008988
20:03:52|0.0008987
20:03:53|0.0008987
20:03:54|0.0008987
20:03:55|0.0008986
20:03:56|0.0008988
20:03:57|0.0008988
20:03:58|0.0008985
20:03:59|0.0008983
20:04:01|0.000898
20:04:01|0.0008979
20:04:03|0.0008979
20:04:03|0.0008979
20:04:04|0.000898
20:04:05|0.000898
20:04:06|0.000898
20:04:07|0.0008977
20:04:08|0.0008971
20:04:10|0.000897
20:04:10|0.000897
20:04:11|0.0008971
20:04:12|0.0008971
20:04:14|0.0008965
20:04:15|0.0008955
20:04:16|0.0008969
20:04:16|0.0008969
20:04:17|0.0008969
20:04:19|0.0008969
20:04:20|0.0008969
20:04:21|0.0008969
20:04:22|0.0008969
20:04:22|0.0008969
20:04:24|0.0008969
20:04:25|0.0008964
20:04:26|0.0008964
20:04:26|0.0008964
20:04:28|0.0008964
20:04:29|0.0008964
20:04:29|0.000896
20:04:30|0.0008961
20:04:32|0.0008961
20:04:33|0.000896
20:04:34|0.000896
20:04:36|0.000896
20:04:37|0.000896
20:04:37|0.0008958
20:04:38|0.0008958
20:04:40|0.0008965
20:04:40|0.0008961
20:04:42|0.0008963
20:04:42|0.0008963
20:04:44|0.0008963
20:04:45|0.0008963
20:04:46|0.0008963
20:04:46|0.0008963
20:04:48|0.0008963
20:04:49|0.0008963
20:04:50|0.0008963
20:04:50|0.0008962
20:04:52|0.000895
20:04:52|0.0008949
20:04:54|0.0008949
20:04:54|0.0008949
20:04:55|0.0008942
20:04:57|0.0008942
20:04:57|0.000894
20:04:58|0.000894
20:04:59|0.000894
20:05:01|0.000894
20:05:01|0.0008937
20:05:02|0.0008937
20:05:04|0.0008939
20:05:05|0.0008939
20:05:06|0.000894
20:05:06|0.000894
20:05:08|0.000894
20:05:09|0.000894
20:05:10|0.0008927
20:05:11|0.0008925
20:05:12|0.000892
20:05:13|0.000892
20:05:14|0.000892
20:05:15|0.0008915
20:05:16|0.0008915
20:05:17|0.0008915
20:05:18|0.0008914
20:05:19|0.000891
20:05:20|0.000891
20:05:21|0.0008915
20:05:22|0.0008914
20:05:23|0.000891
20:05:25|0.0008908
20:05:26|0.0008905
20:05:27|0.0008903
20:05:29|0.00089
20:05:30|0.00089
20:05:31|0.0008895
20:05:32|0.0008895
20:05:33|0.0008895
20:05:34|0.0008895
20:05:35|0.0008907
20:05:37|0.0008907
20:05:37|0.0008899
20:05:38|0.0008899
20:05:40|0.00089
20:05:40|0.00089
20:05:41|0.00089
20:05:42|0.000889
20:05:43|0.0008881
20:05:44|0.0008882
20:05:45|0.000888
20:05:46|0.000888
20:05:48|0.0008886
20:05:48|0.000889
20:05:49|0.000889
20:05:50|0.000889
20:05:51|0.0008886
20:05:53|0.0008883
20:05:53|0.0008883
20:05:55|0.0008883
20:05:55|0.0008882
20:05:56|0.0008883
20:05:58|0.000888
20:05:58|0.000888
20:05:59|0.000888
20:06:00|0.0008881
20:06:01|0.0008885
20:06:02|0.0008888
20:06:04|0.0008899
20:06:04|0.0008894
20:06:05|0.0008894
20:06:07|0.0008884
20:06:07|0.0008889
20:06:08|0.0008889
20:06:09|0.0008887
20:06:10|0.0008887
20:06:12|0.000888
20:06:12|0.000888
20:06:13|0.000888
20:06:15|0.000888
20:06:16|0.0008881
20:06:17|0.0008881
20:06:18|0.0008894
20:06:19|0.0008894
20:06:20|0.0008885
20:06:21|0.0008883
20:06:22|0.0008883
20:06:23|0.0008883
20:06:24|0.0008883
20:06:25|0.0008883
20:06:26|0.0008883
20:06:28|0.0008883
20:06:30|0.0008883
20:06:30|0.0008886
20:06:32|0.0008881
20:06:33|0.0008881
20:06:33|0.0008881
20:06:35|0.0008881
20:06:35|0.0008881
20:06:36|0.0008881
20:06:38|0.0008881
20:06:39|0.0008881
20:06:40|0.0008881
20:06:41|0.0008881
20:06:42|0.0008885
20:06:42|0.0008884
20:06:44|0.0008881
20:06:44|0.0008881
20:06:45|0.0008881
20:06:47|0.0008897
20:06:47|0.0008897
20:06:49|0.0008897
20:06:50|0.0008897
20:06:50|0.0008897
20:06:51|0.0008897
20:06:52|0.0008897
20:06:54|0.0008897
20:06:55|0.0008891
20:06:56|0.0008891
20:06:57|0.0008891
20:06:58|0.0008891
20:06:59|0.0008891
20:07:00|0.0008891
20:07:01|0.0008891
20:07:02|0.0008891
20:07:03|0.0008891
20:07:04|0.0008896
20:07:05|0.0008896
20:07:06|0.0008896
20:07:07|0.0008896
20:07:08|0.0008896
20:07:09|0.0008896
20:07:10|0.0008897
20:07:12|0.0008896
20:07:12|0.0008894
20:07:14|0.0008897
20:07:15|0.0008897
20:07:15|0.000889
20:07:16|0.000889
20:07:17|0.000889
20:07:18|0.000889
20:07:19|0.000889
20:07:20|0.000889
20:07:21|0.000889
20:07:22|0.000889
20:07:24|0.0008888
20:07:24|0.0008888
20:07:25|0.0008888
20:07:26|0.0008888
20:07:27|0.0008888
20:07:29|0.0008888
20:07:31|0.0008893
20:07:31|0.0008893
20:07:33|0.0008893
20:07:34|0.0008893
20:07:35|0.0008893
20:07:36|0.0008893
20:07:36|0.0008893
20:07:38|0.0008893
20:07:39|0.000891
20:07:40|0.000891
20:07:41|0.000891
20:07:42|0.0008916
20:07:43|0.0008916
20:07:44|0.0008916
20:07:45|0.0008916
20:07:46|0.0008914
20:07:47|0.0008913
20:07:48|0.0008914
20:07:49|0.0008914
20:07:50|0.0008915
20:07:51|0.0008914
20:07:52|0.0008913
20:07:53|0.0008915
20:07:54|0.0008923
20:07:55|0.0008923
20:07:56|0.0008923
20:07:57|0.0008923
20:07:58|0.0008923
20:07:59|0.0008923
20:08:00|0.0008923
20:08:01|0.0008923
20:08:02|0.0008923
20:08:03|0.0008922
20:08:04|0.0008922
20:08:05|0.0008922
20:08:06|0.0008923
20:08:07|0.0008924
20:08:08|0.0008924
20:08:09|0.0008924
20:08:11|0.0008924
20:08:11|0.0008923
20:08:13|0.0008914
20:08:13|0.0008914
20:08:14|0.0008922
20:08:15|0.0008922
20:08:16|0.0008922
20:08:17|0.0008922
20:08:18|0.0008922
20:08:19|0.0008922
20:08:20|0.0008922
20:08:21|0.0008922
20:08:22|0.0008922
20:08:23|0.0008922
20:08:24|0.0008932
20:08:25|0.0008936
20:08:26|0.0008936
20:08:27|0.0008936
20:08:28|0.0008936
20:08:30|0.0008936
20:08:31|0.0008936
20:08:33|0.0008936
20:08:34|0.0008936
20:08:35|0.0008934
20:08:36|0.0008929
20:08:37|0.0008929
20:08:38|0.0008929
20:08:39|0.0008929
20:08:39|0.0008929
20:08:41|0.0008929
20:08:42|0.0008929
20:08:43|0.0008929
20:08:44|0.0008929
20:08:45|0.0008929
20:08:46|0.0008929
20:08:47|0.0008929
20:08:48|0.0008929
20:08:49|0.0008928
20:08:50|0.0008929
20:08:51|0.0008929
20:08:52|0.0008922
20:08:53|0.0008922
20:08:54|0.0008929
20:08:55|0.0008935
20:08:56|0.0008935
20:08:57|0.0008936
20:08:58|0.0008937
20:08:59|0.0008937
20:09:00|0.0008937
20:09:01|0.0008936
20:09:02|0.0008939
20:09:03|0.0008941
20:09:04|0.0008941
20:09:05|0.0008941
20:09:06|0.0008947
20:09:07|0.0008949
20:09:08|0.0008949
20:09:09|0.0008948
20:09:10|0.0008947
20:09:11|0.0008947
20:09:12|0.0008947
20:09:13|0.0008947
20:09:14|0.0008947
20:09:15|0.0008947
20:09:16|0.0008949
20:09:17|0.0008949
20:09:18|0.000895
20:09:19|0.0008941
20:09:20|0.0008937
20:09:21|0.0008945
20:09:22|0.0008948
20:09:23|0.0008948
20:09:24|0.0008949
20:09:25|0.0008952
20:09:26|0.0008952
20:09:27|0.0008952
20:09:28|0.0008952
20:09:29|0.000895
20:09:30|0.0008952
20:09:32|0.0008954
20:09:33|0.0008954
20:09:34|0.0008954
20:09:35|0.0008952
20:09:36|0.0008952
20:09:38|0.0008951
20:09:39|0.0008953
20:09:39|0.000895
20:09:41|0.000895
20:09:41|0.000895
20:09:43|0.0008952
20:09:44|0.0008952
20:09:45|0.0008952
20:09:46|0.0008943
20:09:47|0.0008943
20:09:48|0.0008946
20:09:49|0.0008946
20:09:51|0.0008952
20:09:51|0.0008952
20:09:52|0.0008952
20:09:53|0.000895
20:09:54|0.000895
20:09:55|0.000895
20:09:56|0.0008949
20:09:58|0.0008949
20:09:58|0.0008949
20:09:59|0.000896
20:10:00|0.000896
20:10:01|0.0008962
20:10:03|0.0008962
20:10:04|0.0008962
20:10:04|0.0008962
20:10:05|0.0008962
20:10:07|0.0008959
20:10:08|0.0008959
20:10:09|0.0008959
20:10:10|0.0008959
20:10:11|0.0008959
20:10:12|0.0008946
20:10:13|0.0008946
20:10:14|0.0008946
20:10:15|0.0008946
20:10:16|0.0008946
20:10:17|0.0008947
20:10:18|0.0008946
20:10:19|0.0008946
20:10:20|0.0008946
20:10:21|0.0008946
20:10:22|0.000894
20:10:23|0.000894
20:10:24|0.000894
20:10:25|0.000894
20:10:26|0.000894
20:10:27|0.000894
20:10:28|0.0008949
20:10:30|0.000894
20:10:31|0.0008937
20:10:32|0.0008937
20:10:34|0.0008936
20:10:34|0.0008936
20:10:35|0.0008936
20:10:36|0.0008936
20:10:38|0.0008936
20:10:38|0.0008936
20:10:39|0.0008936
20:10:41|0.0008932
20:10:41|0.0008932
20:10:43|0.0008932
20:10:43|0.0008932
20:10:44|0.0008932
20:10:45|0.0008932
20:10:46|0.0008932
20:10:47|0.0008932
20:10:49|0.0008915
20:10:49|0.0008908
20:10:50|0.0008908
20:10:51|0.0008907
20:10:52|0.0008907
20:10:54|0.0008907
20:10:54|0.0008907
20:10:55|0.0008907
20:10:57|0.0008908
20:10:57|0.0008911
20:10:59|0.0008911
20:11:00|0.0008911
20:11:00|0.0008911
20:11:01|0.0008914
20:11:02|0.0008927
20:11:04|0.0008927
20:11:05|0.0008933
20:11:06|0.0008933
20:11:06|0.0008933
20:11:07|0.0008935
20:11:09|0.0008935
20:11:09|0.0008935
20:11:11|0.000895
20:11:11|0.0008935
20:11:12|0.0008934
20:11:13|0.0008934
20:11:14|0.0008935
20:11:16|0.0008935
20:11:16|0.0008935
20:11:17|0.0008935
20:11:19|0.0008935
20:11:19|0.0008934
20:11:20|0.0008935
20:11:21|0.0008934
20:11:22|0.0008933
20:11:23|0.0008933
20:11:24|0.0008933
20:11:25|0.0008933
20:11:26|0.0008933
20:11:28|0.0008931
20:11:29|0.0008931
20:11:30|0.0008934
20:11:30|0.0008934
20:11:31|0.0008934
20:11:33|0.0008918
20:11:35|0.0008931
20:11:36|0.0008931
20:11:38|0.0008918
20:11:39|0.0008918
20:11:40|0.0008926
20:11:41|0.000893
20:11:42|0.0008929
20:11:43|0.0008931
20:11:44|0.0008929
20:11:45|0.0008929
20:11:46|0.0008929
20:11:47|0.0008929
20:11:48|0.0008929
20:11:50|0.0008929
20:11:50|0.0008931
20:11:51|0.0008931
20:11:52|0.0008931
20:11:53|0.000893
20:11:55|0.0008932
20:11:56|0.0008932
20:11:56|0.0008934
20:11:57|0.0008934
20:11:58|0.0008934
20:11:59|0.0008934
20:12:01|0.0008935
20:12:01|0.0008935
20:12:02|0.0008935
20:12:03|0.0008935
20:12:05|0.0008935
20:12:05|0.0008935
20:12:07|0.000895
20:12:08|0.0008961
20:12:08|0.000896
20:12:09|0.000896
20:12:11|0.000896
20:12:12|0.000896
20:12:13|0.000896
20:12:14|0.000896
20:12:15|0.0008961
20:12:16|0.0008961
20:12:17|0.0008961
20:12:18|0.0008961
20:12:19|0.0008961
20:12:20|0.0008961
20:12:21|0.000896
20:12:22|0.000896
20:12:23|0.000896
20:12:24|0.0008961
20:12:25|0.0008964
20:12:26|0.000896
20:12:27|0.0008961
20:12:28|0.000896
20:12:29|0.000896
20:12:30|0.000896
20:12:31|0.000896
20:12:32|0.000896
20:12:33|0.000896
20:12:34|0.000896
20:12:35|0.0008961
20:12:36|0.0008961
20:12:37|0.0008961
20:12:39|0.000896
20:12:40|0.000896
20:12:40|0.000896
20:12:41|0.000896
20:12:42|0.000896
20:12:44|0.000896
20:12:44|0.000896
20:12:45|0.000896
20:12:46|0.000896
20:12:47|0.000896
20:12:48|0.0008964
20:12:49|0.0008964
20:12:51|0.000896
20:12:52|0.000896
20:12:52|0.0008955
20:12:54|0.0008955
20:12:55|0.0008955
20:12:56|0.0008955
20:12:56|0.0008959
20:12:57|0.0008959
20:12:59|0.0008959
20:12:59|0.0008959
20:13:00|0.000896
20:13:02|0.0008969
20:13:02|0.0008973
20:13:04|0.0008977
20:13:04|0.0008977
20:13:06|0.0008977
20:13:07|0.0008972
20:13:08|0.0008978
20:13:09|0.0008977
20:13:09|0.0008984
20:13:11|0.0008984
20:13:12|0.0008984
20:13:13|0.0008977
20:13:13|0.0008977
20:13:15|0.0008977
20:13:16|0.0008987
20:13:16|0.0008987
20:13:18|0.0008987
20:13:19|0.0008983
20:13:19|0.0008983
20:13:20|0.0008983
20:13:21|0.0008983
20:13:23|0.0008983
20:13:24|0.0008982
20:13:25|0.0008984
20:13:26|0.0008979
20:13:26|0.0008979
20:13:28|0.0008979
20:13:29|0.0008984
20:13:29|0.0008984
20:13:30|0.0008984
20:13:32|0.0008984
20:13:32|0.0008985
20:13:34|0.0008984
20:13:34|0.0008984
20:13:37|0.0008984
20:13:38|0.0008984
20:13:38|0.0008984
20:13:39|0.0008984
20:13:40|0.0008984
20:13:41|0.0008984
20:13:42|0.0008984
20:13:44|0.0008984
20:13:45|0.0008984
20:13:45|0.0008984
20:13:46|0.0008984
20:13:48|0.0008984
20:13:49|0.0008984
20:13:49|0.0008984
20:13:50|0.0008984
20:13:51|0.0008987
20:13:52|0.0008987
20:13:53|0.0008987
20:13:54|0.0008987
20:13:55|0.0008989
20:13:57|0.000899
20:13:58|0.000899
20:13:59|0.0008989
20:13:59|0.0008989
20:14:01|0.000899
20:14:02|0.000899
20:14:03|0.0008997
20:14:04|0.0008991
20:14:04|0.0008991
20:14:05|0.0008991
20:14:06|0.0008996
20:14:08|0.000899
20:14:09|0.000899
20:14:10|0.000899
20:14:11|0.000899
20:14:12|0.000899
20:14:13|0.000899
20:14:14|0.0008987
20:14:14|0.0008987
20:14:16|0.0008987
20:14:17|0.0008988
20:14:17|0.0008987
20:14:19|0.000899
20:14:19|0.000899
20:14:21|0.000899
20:14:23|0.000899
20:14:23|0.000899
20:14:24|0.0008984
20:14:25|0.0008984
20:14:26|0.0008984
20:14:27|0.0008982
20:14:28|0.0008982
20:14:29|0.000898
20:14:30|0.000898
20:14:31|0.0008977
20:14:32|0.0008975
20:14:33|0.0008975
20:14:34|0.0008975
20:14:36|0.0008974
20:14:38|0.0008974
20:14:39|0.0008977
20:14:39|0.0008977
20:14:41|0.0008984
20:14:41|0.0008984
20:14:43|0.0008984
20:14:44|0.0008984
20:14:45|0.0008984
20:14:47|0.0008983
20:14:47|0.0008983
20:14:48|0.0008983
20:14:49|0.0008983
20:14:50|0.0008983
20:14:51|0.0008983
20:14:53|0.0008983
20:14:53|0.0008983
20:14:55|0.0008983
20:14:55|0.0008981
20:14:57|0.0008983
20:14:57|0.0008983
20:14:59|0.0008983
20:14:59|0.0008983
20:15:01|0.0008983
20:15:01|0.0008984
20:15:02|0.0008984
20:15:04|0.0008984
20:15:05|0.0008984
20:15:06|0.0008987
20:15:06|0.0008987
20:15:08|0.0008987
20:15:08|0.0008987
20:15:10|0.0008987
20:15:11|0.0008987
20:15:12|0.0008987
20:15:13|0.0008986
20:15:14|0.0008986
20:15:15|0.0008987
20:15:15|0.0008987
20:15:16|0.0008987
20:15:18|0.0008987
20:15:19|0.0008987
20:15:19|0.0008987
20:15:20|0.0008986
20:15:21|0.0008986
20:15:23|0.0008987
20:15:23|0.0008987
20:15:25|0.0008987
20:15:26|0.0008987
20:15:27|0.0008987
20:15:28|0.0008987
20:15:29|0.0008987
20:15:30|0.0008987
20:15:31|0.0008987
20:15:32|0.000899
20:15:33|0.000899
20:15:34|0.0008996
20:15:35|0.0008996
20:15:36|0.0008996
20:15:38|0.0008996
20:15:40|0.0008996
20:15:40|0.0008996
20:15:42|0.0008996
20:15:43|0.0008996
20:15:44|0.0008996
20:15:45|0.0008996
20:15:46|0.0008995
20:15:48|0.0008995
20:15:49|0.0008995
20:15:49|0.0008995
20:15:50|0.0008995
20:15:51|0.0008994
20:15:52|0.0008994
20:15:54|0.0008997
20:15:55|0.0008996
20:15:56|0.0008995
20:15:57|0.0008995
20:15:58|0.0008995
20:15:59|0.0008995
20:16:00|0.0008995
20:16:01|0.0008995
20:16:02|0.0008995
20:16:03|0.0008995
20:16:04|0.0009
20:16:05|0.0008997
20:16:06|0.0008997
20:16:07|0.0008997
20:16:08|0.0009
20:16:09|0.0009
20:16:10|0.0009
20:16:11|0.0009
20:16:12|0.0009
20:16:13|0.0009
20:16:14|0.0009
20:16:15|0.0009002
20:16:16|0.0009002
20:16:17|0.0009002
20:16:18|0.0009002
20:16:19|0.0009002
20:16:20|0.0009008
20:16:21|0.0009005
20:16:22|0.0009005
20:16:23|0.0009005
20:16:24|0.0009007
20:16:25|0.0009011
20:16:26|0.0009011
20:16:27|0.0009011
20:16:28|0.0009005
20:16:29|0.0009002
20:16:30|0.0009002
20:16:31|0.0009001
20:16:32|0.0009001
20:16:33|0.0009003
20:16:34|0.0009003
20:16:35|0.0009001
20:16:36|0.0009001
20:16:37|0.0009009
20:16:39|0.0009009
20:16:40|0.0009009
20:16:41|0.0009003
20:16:42|0.0009003
20:16:43|0.0009007
20:16:44|0.0009007
20:16:45|0.0009007
20:16:45|0.0009007
20:16:47|0.0009007
20:16:47|0.0009009
20:16:49|0.0009009
20:16:50|0.0009009
20:16:51|0.000901
20:16:51|0.0009009
20:16:52|0.0009009
20:16:54|0.0009009
20:16:55|0.0009009
20:16:55|0.0009009
20:16:57|0.0009009
20:16:59|0.0009009
20:16:59|0.0009009
20:17:00|0.0009009
20:17:01|0.0009008
20:17:02|0.0009007
20:17:04|0.0009007
20:17:04|0.0009007
20:17:05|0.0009007
20:17:07|0.0009009
20:17:08|0.0009007
20:17:09|0.0009006
20:17:10|0.0009005
20:17:11|0.0009005
20:17:12|0.0009005
20:17:13|0.0009005
20:17:14|0.0009004
20:17:15|0.0009004
20:17:16|0.0009004
20:17:17|0.0009005
20:17:18|0.0009005
20:17:19|0.0009005
20:17:20|0.0009006
20:17:21|0.0009005
20:17:22|0.0009002
20:17:23|0.0009002
20:17:24|0.0009002
20:17:25|0.0009001
20:17:26|0.0009001
20:17:27|0.0009001
20:17:28|0.0009001
20:17:29|0.0009001
20:17:30|0.0009002
20:17:31|0.0009
20:17:32|0.0009
20:17:33|0.0009
20:17:34|0.0009
20:17:35|0.0009
20:17:36|0.0009005
20:17:37|0.0009002
20:17:38|0.0009002
20:17:40|0.0009002
20:17:41|0.0009002
20:17:43|0.0009005
20:17:44|0.0009005
20:17:44|0.0009005
20:17:46|0.0009005
20:17:46|0.0009003
20:17:48|0.0009002
20:17:48|0.0009002
20:17:49|0.0009001
20:17:50|0.0009002
20:17:52|0.0009002
20:17:53|0.0009002
20:17:53|0.0009004
20:17:54|0.0009004
20:17:56|0.0009004
20:17:56|0.0009007
20:17:58|0.000901
20:17:59|0.000901
20:18:00|0.000901
20:18:01|0.0009004
20:18:01|0.0009004
20:18:03|0.0009007
20:18:03|0.0009007
20:18:04|0.0009007
20:18:05|0.0009007
20:18:06|0.0009007
20:18:08|0.0009007
20:18:09|0.0009007
20:18:10|0.0009007
20:18:11|0.0009008
20:18:12|0.0009008
20:18:13|0.0009008
20:18:14|0.0009008
20:18:15|0.0009006
20:18:16|0.000901
20:18:17|0.000901
20:18:18|0.000901
20:18:19|0.000901
20:18:20|0.000901
20:18:21|0.000901
20:18:22|0.000901
20:18:23|0.000901
20:18:24|0.000901
20:18:25|0.000901
20:18:26|0.0009011
20:18:27|0.0009011
20:18:28|0.0009011
20:18:29|0.0009011
20:18:30|0.0009011
20:18:31|0.0009011
20:18:32|0.0009008
20:18:33|0.0009008
20:18:34|0.0009007
20:18:35|0.0009007
20:18:36|0.0009007
20:18:37|0.0009007
20:18:38|0.0009007
20:18:39|0.0009007
20:18:40|0.0009007
20:18:42|0.0009007
20:18:42|0.0009015
20:18:44|0.0009015
20:18:44|0.0009015
20:18:45|0.0009015
20:18:47|0.0009015
20:18:48|0.0009015
20:18:49|0.0009012
20:18:50|0.0009014
20:18:51|0.0009014
20:18:53|0.0009014
20:18:53|0.0009014
20:18:55|0.0009014
20:18:55|0.0009015
20:18:56|0.0009016
20:18:57|0.0009016
20:18:59|0.0009016
20:19:00|0.0009016
20:19:00|0.0009017
20:19:01|0.0009017
20:19:02|0.0009017
20:19:03|0.0009017
20:19:04|0.0009017
20:19:05|0.0009015
20:19:06|0.0009015
20:19:08|0.0009016
20:19:08|0.0009014
20:19:09|0.0009014
20:19:11|0.0009014
20:19:11|0.0009012
20:19:12|0.0009012
20:19:14|0.0009012
20:19:14|0.0009012
20:19:15|0.0009012
20:19:16|0.000901
20:19:17|0.000901
20:19:18|0.000901
20:19:19|0.000901
20:19:20|0.000901
20:19:21|0.000901
20:19:22|0.000901
20:19:23|0.000901
20:19:24|0.000901
20:19:25|0.0009014
20:19:27|0.0009015
20:19:27|0.0009015
20:19:29|0.0009015
20:19:30|0.0009016
20:19:31|0.0009016
20:19:32|0.0009016
20:19:33|0.0009016
20:19:34|0.0009016
20:19:35|0.0009016
20:19:36|0.0009016
20:19:37|0.0009016
20:19:38|0.0009016
20:19:39|0.0009016
20:19:40|0.0009016
20:19:41|0.0009022
20:19:43|0.0009022
20:19:43|0.0009019
20:19:45|0.000902
20:19:46|0.000902
20:19:47|0.000902
20:19:48|0.000902
20:19:49|0.000902
20:19:49|0.000902
20:19:50|0.0009022
20:19:52|0.0009022
20:19:53|0.0009022
20:19:53|0.0009022
20:19:54|0.0009022
20:19:56|0.0009022
20:19:57|0.0009022
20:19:58|0.0009021
20:19:59|0.0009021
20:19:59|0.0009022
20:20:01|0.0009023
20:20:02|0.0009023
20:20:03|0.0009023
20:20:04|0.0009023
20:20:05|0.0009023
20:20:06|0.0009023
20:20:07|0.0009023
20:20:08|0.0009022
20:20:08|0.0009022
20:20:11|0.0009024
20:20:11|0.0009024
20:20:12|0.0009026
20:20:14|0.0009026
20:20:15|0.0009025
20:20:15|0.0009025
20:20:17|0.0009026
20:20:17|0.0009026
20:20:18|0.0009026
20:20:19|0.0009026
20:20:20|0.0009026
20:20:21|0.0009026
20:20:22|0.0009026
20:20:23|0.0009026
20:20:25|0.0009026
20:20:25|0.0009026
20:20:26|0.0009026
20:20:27|0.0009028
20:20:28|0.0009028
20:20:30|0.000903
20:20:30|0.000903
20:20:31|0.000903
20:20:32|0.000903
20:20:33|0.000903
20:20:35|0.000903
20:20:36|0.000903
20:20:37|0.000903
20:20:38|0.000903
20:20:39|0.0009033
20:20:40|0.0009032
20:20:40|0.000903
20:20:43|0.000903
20:20:43|0.000903
20:20:45|0.0009027
20:20:46|0.0009025
20:20:48|0.0009027
20:20:48|0.0009022
20:20:49|0.0009023
20:20:50|0.0009017
20:20:51|0.0009015
20:20:52|0.0009015
20:20:54|0.0009015
20:20:54|0.0009015
20:20:55|0.0009015
20:20:57|0.0009015
20:20:58|0.0009015
20:20:59|0.0009015
20:21:00|0.0009015
20:21:01|0.0009015
20:21:02|0.0009015
20:21:03|0.0009015
20:21:04|0.0009015
20:21:05|0.0009015
20:21:06|0.0009024
20:21:08|0.0009024
20:21:08|0.0009024
20:21:09|0.0009024
20:21:10|0.0009024
20:21:11|0.0009024
20:21:12|0.0009024
20:21:13|0.0009024
20:21:14|0.0009015
20:21:15|0.0009015
20:21:16|0.0009006
20:21:17|0.0009006
20:21:19|0.0009009
20:21:19|0.0009009
20:21:20|0.0009009
20:21:21|0.0009009
20:21:22|0.0009009
20:21:23|0.0009009
20:21:25|0.0009009
20:21:25|0.0009009
20:21:26|0.0009006
20:21:27|0.0009006
20:21:28|0.0009006
20:21:29|0.0009001
20:21:30|0.0009001
20:21:32|0.0009
20:21:32|0.0009
20:21:33|0.0009
20:21:35|0.0009
20:21:36|0.0008999
20:21:37|0.0008999
20:21:37|0.0008999
20:21:39|0.0008999
20:21:39|0.0008999
20:21:41|0.0008998
20:21:41|0.0008998
20:21:43|0.0008998
20:21:44|0.0008998
20:21:46|0.0008998
20:21:47|0.0009
20:21:48|0.0009
20:21:49|0.0009
20:21:50|0.0009
20:21:52|0.0009009
20:21:52|0.0009009
20:21:54|0.0009009
20:21:55|0.0009009
20:21:56|0.0009009
20:21:57|0.0009009
20:21:58|0.0009009
20:21:59|0.0009006
20:22:00|0.0009006
20:22:01|0.0009009
20:22:03|0.0009009
20:22:03|0.0009009
20:22:05|0.0009007
20:22:05|0.000901
20:22:06|0.000901
20:22:07|0.000901
20:22:08|0.0009007
20:22:09|0.0008998
20:22:10|0.0008999
20:22:11|0.0008988
20:22:12|0.0008985
20:22:14|0.0008984
20:22:15|0.0008982
20:22:15|0.0008982
20:22:17|0.0008982
20:22:17|0.0008978
20:22:18|0.0008978
20:22:19|0.0008978
20:22:20|0.0008984
20:22:21|0.000898
20:22:22|0.000898
20:22:23|0.000898
20:22:24|0.0008979
20:22:25|0.0008979
20:22:26|0.0008979
20:22:27|0.0008979
20:22:28|0.0008979
20:22:29|0.0008979
20:22:30|0.0008979
20:22:31|0.0008984
20:22:32|0.0008984
20:22:33|0.0008984
20:22:35|0.0008984
20:22:36|0.0008984
20:22:37|0.0009
20:22:38|0.0009003
20:22:39|0.000901
20:22:40|0.000901
20:22:42|0.0009011
20:22:42|0.0008994
20:22:43|0.0008994
20:22:45|0.0008994
20:22:47|0.0008992
20:22:48|0.0008992
20:22:48|0.0008991
20:22:50|0.000899
20:22:51|0.0008987
20:22:53|0.0008987
20:22:53|0.0008985
20:22:55|0.0008992
20:22:55|0.0008992
20:22:56|0.0008982
20:22:57|0.0008983
20:22:58|0.0008983
20:23:00|0.0008983
20:23:00|0.0008982
20:23:01|0.0008982
20:23:03|0.0008982
20:23:04|0.0008983
20:23:05|0.0008983
20:23:06|0.0008983
20:23:07|0.0008969
20:23:08|0.0008969
20:23:09|0.0008969
20:23:10|0.0008969
20:23:11|0.000897
20:23:12|0.000897
20:23:13|0.000897
20:23:14|0.000897
20:23:15|0.000897
20:23:16|0.000897
20:23:17|0.000897
20:23:18|0.000897
20:23:19|0.000898
20:23:20|0.000898
20:23:21|0.000898
20:23:22|0.000898
20:23:23|0.000898
20:23:24|0.000898
20:23:25|0.000898
20:23:26|0.000898
20:23:27|0.000898
20:23:28|0.000898
20:23:29|0.000898
20:23:30|0.000898
20:23:32|0.0008981
20:23:32|0.0008981
20:23:33|0.0008981
20:23:34|0.0008982
20:23:35|0.0008999
20:23:37|0.0008999
20:23:37|0.0008999
20:23:38|0.0008999
20:23:40|0.0008994
20:23:40|0.0008994
20:23:41|0.0008997
20:23:42|0.0008989
20:23:43|0.0008994
20:23:44|0.0008994
20:23:46|0.0008994
20:23:47|0.0008994
20:23:48|0.0008994
20:23:49|0.0008995
20:23:50|0.0008995
20:23:51|0.0008995
20:23:52|0.0008994
20:23:54|0.0008994
20:23:54|0.0008995
20:23:56|0.0008995
20:23:57|0.0008995
20:23:57|0.0008995
20:23:59|0.0008995
20:24:00|0.0008995
20:24:01|0.000899
20:24:02|0.0008988
20:24:03|0.0008988
20:24:03|0.0008988
20:24:05|0.0008988
20:24:06|0.000899
20:24:07|0.000899
20:24:07|0.000898
20:24:08|0.000898
20:24:09|0.000898
20:24:11|0.000898
20:24:12|0.000898
20:24:12|0.0008984
20:24:13|0.0008984
20:24:15|0.0008995
20:24:15|0.0008995
20:24:17|0.0008995
20:24:18|0.0008995
20:24:18|0.0008995
20:24:20|0.0008995
20:24:20|0.0008998
20:24:22|0.0008998
20:24:23|0.0008998
20:24:24|0.0008998
20:24:25|0.0009005
20:24:25|0.0009005
20:24:27|0.0009005
20:24:27|0.0009004
20:24:29|0.0009004
20:24:30|0.0009004
20:24:30|0.0009004
20:24:32|0.0009004
20:24:33|0.0009004
20:24:33|0.0009004
20:24:35|0.0009004
20:24:35|0.0009002
20:24:37|0.0009002
20:24:38|0.0009002
20:24:38|0.0009002
20:24:40|0.0009002
20:24:41|0.0009002
20:24:42|0.0009002
20:24:42|0.0008996
20:24:44|0.0008996
20:24:45|0.0008996
20:24:47|0.0008996
20:24:48|0.0008995
20:24:49|0.0008995
20:24:50|0.0008995
20:24:51|0.0008995
20:24:52|0.0008995
20:24:53|0.0008995
20:24:54|0.0008995
20:24:55|0.0008995
20:24:56|0.0008995
20:24:57|0.0008995
20:24:58|0.0008995
20:24:59|0.0008995
20:25:00|0.0008995
20:25:01|0.0008995
20:25:02|0.0009004
20:25:03|0.0009013
20:25:04|0.0009013
20:25:05|0.0009013
20:25:06|0.000902
20:25:07|0.000902
20:25:08|0.000902
20:25:09|0.0009024
20:25:10|0.0009024
20:25:11|0.0009024
20:25:12|0.0009024
20:25:14|0.0009022
20:25:14|0.0009022
20:25:15|0.0009022
20:25:16|0.0009022
20:25:17|0.0009023
20:25:19|0.0009023
20:25:19|0.0009024
20:25:20|0.0009025
20:25:21|0.0009026
20:25:22|0.000903
20:25:23|0.0009029
20:25:24|0.0009029
20:25:25|0.0009029
20:25:26|0.000903
20:25:27|0.000903
20:25:29|0.000903
20:25:29|0.0009027
20:25:30|0.0009032
20:25:31|0.0009032
20:25:32|0.0009034
20:25:33|0.000903
20:25:34|0.0009047
20:25:35|0.0009047
20:25:36|0.0009025
20:25:37|0.0009025
20:25:39|0.0009025
20:25:39|0.0009025
20:25:41|0.0009025
20:25:41|0.0009025
20:25:43|0.0009025
20:25:43|0.0009025
20:25:44|0.0009025
20:25:45|0.0009029
20:25:46|0.0009029
20:25:47|0.0009029
20:25:48|0.0009029
20:25:49|0.0009031
20:25:51|0.0009031
20:25:52|0.0009036
20:25:53|0.0009036
20:25:54|0.0009036
20:25:55|0.0009036
20:25:57|0.0009036
20:25:57|0.0009036
20:25:58|0.0009035
20:26:00|0.0009035
20:26:01|0.0009035
20:26:02|0.0009034
20:26:03|0.0009035
20:26:04|0.0009035
20:26:05|0.0009035
20:26:06|0.0009035
20:26:07|0.0009034
20:26:08|0.0009032
20:26:09|0.0009032
20:26:10|0.0009044
20:26:11|0.0009044
20:26:12|0.0009044
20:26:13|0.0009044
20:26:14|0.0009043
20:26:15|0.0009047
20:26:16|0.0009046
20:26:17|0.0009046
20:26:18|0.0009044
20:26:19|0.0009044
20:26:20|0.0009047
20:26:21|0.0009044
20:26:22|0.0009045
20:26:23|0.0009045
20:26:24|0.0009043
20:26:25|0.0009049
20:26:26|0.0009049
20:26:27|0.0009049
20:26:28|0.0009049
20:26:29|0.0009049
20:26:30|0.0009049
20:26:31|0.0009049
20:26:32|0.0009046
20:26:33|0.0009046
20:26:34|0.0009048
20:26:35|0.0009048
20:26:36|0.0009048
20:26:37|0.0009048
20:26:38|0.0009048
20:26:39|0.0009048
20:26:40|0.0009046
20:26:41|0.0009046
20:26:42|0.0009046
20:26:43|0.0009046
20:26:45|0.0009046
20:26:45|0.0009046
20:26:46|0.0009046
20:26:48|0.0009047
20:26:50|0.0009047
20:26:51|0.0009047
20:26:53|0.0009047
20:26:54|0.0009047
20:26:55|0.0009047
20:26:56|0.0009047
20:26:56|0.0009047
20:26:57|0.0009047
20:26:58|0.0009046
20:27:00|0.0009047
20:27:01|0.0009047
20:27:02|0.0009047
20:27:03|0.0009047
20:27:04|0.0009047
20:27:05|0.0009048
20:27:06|0.0009048
20:27:07|0.0009046
20:27:08|0.0009046
20:27:09|0.0009046
20:27:10|0.0009046
20:27:12|0.0009046
20:27:12|0.0009045
20:27:13|0.0009045
20:27:14|0.0009044
20:27:15|0.0009044
20:27:16|0.0009044
20:27:17|0.0009044
20:27:18|0.0009044
20:27:19|0.0009044
20:27:21|0.0009044
20:27:21|0.0009044
20:27:23|0.0009044
20:27:24|0.0009041
20:27:24|0.0009041
20:27:25|0.0009047
20:27:26|0.0009046
20:27:28|0.0009046
20:27:28|0.0009046
20:27:29|0.0009046
20:27:30|0.0009041
20:27:32|0.0009041
20:27:32|0.0009041
20:27:34|0.0009044
20:27:35|0.0009045
20:27:36|0.0009045
20:27:36|0.0009045
20:27:38|0.0009045
20:27:38|0.0009045
20:27:39|0.0009041
20:27:41|0.0009041
20:27:42|0.0009041
20:27:42|0.0009041
20:27:44|0.0009047
20:27:45|0.0009047
20:27:45|0.0009047
20:27:46|0.0009047
20:27:47|0.0009046
20:27:49|0.0009046
20:27:50|0.0009046
20:27:51|0.0009046
20:27:52|0.0009045
20:27:53|0.0009047
20:27:53|0.0009047
20:27:55|0.0009047
20:27:56|0.0009042
20:27:57|0.0009042
20:27:57|0.0009042
20:27:58|0.000905
20:28:00|0.0009047
20:28:01|0.0009045
20:28:03|0.0009045
20:28:04|0.0009047
20:28:05|0.0009047
20:28:06|0.0009043
20:28:07|0.0009046
20:28:08|0.0009046
20:28:09|0.0009046
20:28:10|0.0009046
20:28:11|0.0009036
20:28:13|0.0009036
20:28:13|0.0009036
20:28:14|0.0009045
20:28:15|0.0009045
20:28:17|0.0009046
20:28:17|0.0009046
20:28:18|0.0009046
20:28:19|0.0009046
20:28:21|0.0009046
20:28:21|0.0009046
20:28:22|0.000904
20:28:23|0.0009039
20:28:25|0.0009039
20:28:25|0.0009039
20:28:27|0.0009039
20:28:28|0.000904
20:28:29|0.0009036
20:28:30|0.0009036
20:28:30|0.0009036
20:28:31|0.0009029
20:28:33|0.0009035
20:28:34|0.0009035
20:28:35|0.0009035
20:28:36|0.0009035
20:28:37|0.0009035
20:28:38|0.0009033
20:28:39|0.0009033
20:28:40|0.0009027
20:28:41|0.0009027
20:28:42|0.0009027
20:28:43|0.0009027
20:28:44|0.0009029
20:28:45|0.0009031
20:28:46|0.0009022
20:28:47|0.0009022
20:28:48|0.000903
20:28:49|0.0009027
20:28:51|0.0009027
20:28:52|0.0009023
20:28:52|0.0009023
20:28:54|0.0009023
20:28:55|0.0009023
20:28:56|0.0009023
20:28:57|0.0009023
20:28:58|0.0009023
20:28:59|0.0009023
20:29:00|0.0009023
20:29:02|0.0009023
20:29:02|0.0009023
20:29:03|0.0009023
20:29:04|0.0009023
20:29:06|0.0009023
20:29:06|0.0009023
20:29:08|0.0009023
20:29:09|0.0009029
20:29:10|0.0009029
20:29:10|0.0009029
20:29:12|0.0009029
20:29:12|0.0009029
20:29:14|0.0009029
20:29:15|0.0009029
20:29:15|0.0009029
20:29:17|0.0009029
20:29:18|0.0009025
20:29:18|0.0009024
20:29:20|0.0009023
20:29:21|0.0009023
20:29:21|0.0009023
20:29:23|0.0009023
20:29:24|0.0009023
20:29:25|0.0009023
20:29:25|0.0009023
20:29:27|0.0009023
20:29:28|0.0009023
20:29:29|0.0009023
20:29:30|0.0009023
20:29:31|0.0009023
20:29:31|0.0009023
20:29:33|0.0009023
20:29:34|0.0009023
20:29:34|0.0009023
20:29:36|0.0009023
20:29:36|0.0009023
20:29:37|0.0009023
20:29:38|0.0009023
20:29:39|0.0009023
20:29:40|0.0009022
20:29:42|0.0009022
20:29:43|0.0009022
20:29:44|0.0009022
20:29:45|0.0009022
20:29:45|0.0009022
20:29:47|0.0009023
20:29:48|0.0009023
20:29:49|0.0009023
20:29:50|0.0009023
20:29:51|0.0009023
20:29:53|0.0009014
20:29:54|0.0009014
20:29:55|0.0009014
20:29:55|0.0009014
20:29:57|0.0009014
20:29:57|0.0009014
20:29:58|0.0009014
20:30:00|0.0009014
20:30:01|0.0009014
20:30:01|0.0009014
20:30:02|0.0009022
20:30:03|0.0009031
20:30:04|0.0009031
20:30:06|0.0009031
20:30:07|0.0009036
20:30:08|0.0009036
20:30:09|0.0009036
20:30:10|0.0009036
20:30:11|0.0009038
20:30:12|0.0009038
20:30:13|0.0009038
20:30:14|0.0009038
20:30:15|0.0009037
20:30:16|0.0009037
20:30:17|0.0009037
20:30:18|0.000904
20:30:19|0.000904
20:30:20|0.0009031
20:30:21|0.0009029
20:30:22|0.0009029
20:30:23|0.0009029
20:30:24|0.0009029
20:30:25|0.0009029
20:30:26|0.0009029
20:30:27|0.0009029
20:30:28|0.0009027
20:30:29|0.0009027
20:30:31|0.0009027
20:30:31|0.0009027
20:30:33|0.0009026
20:30:34|0.0009026
20:30:34|0.0009027
20:30:35|0.0009027
20:30:37|0.0009027
20:30:38|0.0009027
20:30:39|0.0009027
20:30:40|0.0009026
20:30:41|0.0009026
20:30:42|0.0009026
20:30:43|0.0009028
20:30:44|0.0009028
20:30:45|0.0009029
20:30:46|0.0009029
20:30:47|0.0009029
20:30:48|0.0009029
20:30:49|0.0009029
20:30:50|0.0009029
20:30:51|0.0009029
20:30:53|0.0009029
20:30:53|0.0009029
20:30:55|0.0009029
20:30:56|0.0009029
20:30:57|0.0009027
20:30:58|0.0009027
20:31:00|0.0009029
20:31:01|0.0009029
20:31:02|0.0009029
20:31:03|0.0009029
20:31:04|0.0009029
20:31:05|0.0009029
20:31:05|0.0009029
20:31:07|0.0009027
20:31:08|0.0009027
20:31:09|0.0009016
20:31:10|0.0009016
20:31:11|0.000901
20:31:12|0.000901
20:31:13|0.000901
20:31:14|0.000901
20:31:15|0.000901
20:31:16|0.0009006
20:31:17|0.0009006
20:31:18|0.0009003
20:31:19|0.0009003
20:31:20|0.0009002
20:31:21|0.0009008
20:31:22|0.0009008
20:31:23|0.0009009
20:31:24|0.0009009
20:31:25|0.0009006
20:31:26|0.0009006
20:31:27|0.0009001
20:31:29|0.0009001
20:31:29|0.0009
20:31:30|0.0009004
20:31:31|0.0009004
20:31:32|0.0009005
20:31:33|0.0009005
20:31:35|0.0009005
20:31:36|0.0009005
20:31:36|0.0009
20:31:37|0.0009002
20:31:39|0.0009002
20:31:39|0.0009002
20:31:40|0.0009002
20:31:41|0.0009002
20:31:42|0.0009002
20:31:43|0.0009002
20:31:44|0.0009002
20:31:46|0.0009002
20:31:46|0.0009002
20:31:49|0.0009002
20:31:49|0.0009002
20:31:51|0.0009002
20:31:51|0.0009002
20:31:52|0.0009002
20:31:54|0.0009001
20:31:56|0.0009005
20:31:57|0.0009005
20:31:58|0.0008999
20:31:59|0.0008999
20:31:59|0.0008999
20:32:01|0.0008999
20:32:01|0.0008995
20:32:02|0.0008995
20:32:03|0.0008995
20:32:05|0.0008995
20:32:06|0.0008995
20:32:07|0.0008995
20:32:08|0.0008995
20:32:09|0.0009002
20:32:10|0.0009002
20:32:11|0.0009002
20:32:12|0.0009002
20:32:13|0.0009006
20:32:14|0.0009006
20:32:15|0.0009006
20:32:16|0.0009006
20:32:17|0.0009006
20:32:18|0.0009006
20:32:19|0.0009006
20:32:20|0.0009005
20:32:21|0.0009005
20:32:22|0.0009017
20:32:23|0.0009017
20:32:24|0.0009016
20:32:25|0.0009016
20:32:26|0.0009016
20:32:27|0.0009016
20:32:29|0.0009016
20:32:29|0.0009016
20:32:30|0.0009016
20:32:31|0.0009016
20:32:32|0.0009024
20:32:33|0.0009024
20:32:34|0.0009024
20:32:35|0.0009014
20:32:36|0.0009014
20:32:37|0.0009014
20:32:39|0.0009014
20:32:40|0.0009023
20:32:40|0.0009023
20:32:41|0.0009024
20:32:42|0.0009024
20:32:44|0.0009024
20:32:44|0.0009024
20:32:46|0.0009024
20:32:46|0.0009017
20:32:47|0.0009017
20:32:48|0.0009017
20:32:50|0.0009024
20:32:50|0.0009024
20:32:51|0.0009024
20:32:52|0.0009024
20:32:53|0.0009024
20:32:55|0.0009024
20:32:56|0.0009028
20:32:57|0.0009028
20:32:58|0.0009028
20:33:00|0.0009028
20:33:01|0.000903
20:33:02|0.0009039
20:33:03|0.0009039
20:33:03|0.0009039
20:33:05|0.0009041
20:33:05|0.0009041
20:33:07|0.0009041
20:33:08|0.0009041
20:33:09|0.0009041
20:33:09|0.0009041
20:33:11|0.0009039
20:33:12|0.0009039
20:33:13|0.0009039
20:33:14|0.0009039
20:33:15|0.0009039
20:33:16|0.0009039
20:33:17|0.0009039
20:33:18|0.0009039
20:33:19|0.0009024
20:33:20|0.0009024
20:33:21|0.0009031
20:33:22|0.0009027
20:33:23|0.0009027
20:33:24|0.0009027
20:33:25|0.0009027
20:33:26|0.0009027
20:33:27|0.0009032
20:33:28|0.0009032
20:33:29|0.0009032
20:33:30|0.0009032
20:33:31|0.0009038
20:33:32|0.0009038
20:33:33|0.0009038
20:33:34|0.0009038
20:33:35|0.0009038
20:33:36|0.0009038
20:33:37|0.0009038
20:33:38|0.0009038
20:33:39|0.0009038
20:33:40|0.0009038
20:33:41|0.0009038
20:33:42|0.0009035
20:33:43|0.0009035
20:33:44|0.0009038
20:33:45|0.0009029
20:33:46|0.0009029
20:33:47|0.0009027
20:33:48|0.0009026
20:33:49|0.0009026
20:33:50|0.0009026
20:33:51|0.0009026
20:33:52|0.0009026
20:33:53|0.0009026
20:33:54|0.0009026
20:33:55|0.0009026
20:33:56|0.0009026
20:33:58|0.0009026
20:33:59|0.0009026
20:34:00|0.0009026
20:34:01|0.0009026
20:34:02|0.0009025
20:34:03|0.0009025
20:34:03|0.0009027
20:34:05|0.0009027
20:34:06|0.0009027
20:34:06|0.0009027
20:34:08|0.0009019
20:34:09|0.0009019
20:34:10|0.0009013
20:34:12|0.0009007
20:34:13|0.0009007
20:34:14|0.0009012
20:34:15|0.0009
20:34:16|0.0009001
20:34:17|0.0009001
20:34:18|0.0009004
20:34:19|0.0009004
20:34:20|0.0009004
20:34:21|0.0009002
20:34:22|0.0009
20:34:23|0.0009001
20:34:24|0.0009004
20:34:26|0.0009004
20:34:26|0.0009004
20:34:27|0.0009004
20:34:28|0.0009004
20:34:29|0.0009004
20:34:31|0.0009004
20:34:31|0.0009004
20:34:32|0.0009004
20:34:34|0.0009
20:34:35|0.0009001
20:34:36|0.0009001
20:34:36|0.0009001
20:34:38|0.0009001
20:34:39|0.0009004
20:34:40|0.0009004
20:34:41|0.0009004
20:34:42|0.0009
20:34:42|0.0009
20:34:44|0.0009
20:34:45|0.0009
20:34:45|0.0009
20:34:47|0.0009
20:34:47|0.0008994
20:34:49|0.0008995
20:34:50|0.0008994
20:34:50|0.0008993
20:34:52|0.0008993
20:34:53|0.0008993
20:34:54|0.0008993
20:34:55|0.0008993
20:34:56|0.0008993
20:34:58|0.0008993
20:34:58|0.0008993
20:35:00|0.0008988
20:35:01|0.0008993
20:35:02|0.0008993
20:35:03|0.0008993
20:35:04|0.0008993
20:35:05|0.0008991
20:35:06|0.0008991
20:35:07|0.0008991
20:35:08|0.0008982
20:35:10|0.000898
20:35:10|0.0008972
20:35:11|0.0008959
20:35:12|0.0008962
20:35:13|0.0008962
20:35:14|0.0008962
20:35:15|0.0008964
20:35:16|0.0008961
20:35:18|0.0008961
20:35:18|0.0008967
20:35:19|0.0008965
20:35:20|0.0008965
20:35:21|0.0008965
20:35:22|0.0008959
20:35:24|0.0008959
20:35:25|0.0008959
20:35:25|0.0008959
20:35:26|0.0008959
20:35:27|0.0008959
20:35:28|0.0008959
20:35:30|0.0008967
20:35:30|0.0008971
20:35:32|0.0008971
20:35:32|0.0008974
20:35:33|0.0008974
20:35:34|0.000898
20:35:35|0.000898
20:35:36|0.000898
20:35:37|0.000898
20:35:38|0.0008974
20:35:39|0.0008974
20:35:40|0.0008974
20:35:41|0.0008966
20:35:42|0.0008966
20:35:44|0.0008966
20:35:45|0.0008966
20:35:45|0.0008966
20:35:46|0.0008966
20:35:48|0.000897
20:35:48|0.000897
20:35:50|0.000897
20:35:51|0.000897
20:35:51|0.000897
20:35:53|0.0008974
20:35:54|0.0008971
20:35:55|0.000897
20:35:55|0.000897
20:35:56|0.000897
20:35:58|0.000897
20:36:00|0.0008969
20:36:01|0.0008969
20:36:02|0.0008969
20:36:03|0.0008974
20:36:03|0.0008974
20:36:05|0.0008974
20:36:06|0.0008974
20:36:07|0.0008968
20:36:08|0.0008968
20:36:09|0.0008971
20:36:10|0.0008971
20:36:11|0.0008971
20:36:12|0.0008973
20:36:13|0.0008973
20:36:14|0.0008973
20:36:15|0.0008973
20:36:16|0.0008973
20:36:17|0.0008973
20:36:18|0.0008973
20:36:19|0.0008973
20:36:20|0.000897
20:36:21|0.000897
20:36:22|0.000897
20:36:23|0.0008965
20:36:24|0.0008965
20:36:25|0.0008965
20:36:26|0.0008965
20:36:27|0.0008965
20:36:28|0.0008965
20:36:29|0.0008965
20:36:30|0.0008965
20:36:31|0.0008965
20:36:33|0.0008965
20:36:33|0.0008965
20:36:34|0.0008965
20:36:35|0.0008965
20:36:37|0.0008975
20:36:38|0.0008975
20:36:38|0.0008966
20:36:39|0.0008966
20:36:41|0.0008991
20:36:41|0.0008991
20:36:43|0.0008991
20:36:44|0.0008991
20:36:44|0.0008991
20:36:46|0.0008991
20:36:46|0.0008984
20:36:47|0.0008984
20:36:49|0.000899
20:36:50|0.000899
20:36:51|0.000899
20:36:52|0.000899
20:36:53|0.000899
20:36:54|0.000899
20:36:55|0.000899
20:36:56|0.000899
20:36:57|0.0008985
20:36:59|0.0008984
20:37:00|0.0008976
20:37:01|0.0008973
20:37:02|0.0008973
20:37:03|0.0008973
20:37:04|0.0008973
20:37:05|0.0008966
20:37:06|0.0008965
20:37:07|0.0008965
20:37:08|0.0008965
20:37:09|0.0008965
20:37:10|0.0008965
20:37:11|0.0008965
20:37:12|0.0008958
20:37:13|0.0008955
20:37:14|0.0008953
20:37:15|0.000895
20:37:17|0.000895
20:37:17|0.000895
20:37:18|0.000895
20:37:19|0.000895
20:37:20|0.000895
20:37:21|0.000895
20:37:22|0.000895
20:37:24|0.000895
20:37:24|0.000895
20:37:25|0.000895
20:37:26|0.0008952
20:37:27|0.0008947
20:37:28|0.0008947
20:37:29|0.0008947
20:37:30|0.000895
20:37:31|0.000895
20:37:32|0.000895
20:37:34|0.000895
20:37:34|0.0008949
20:37:36|0.0008949
20:37:36|0.000894
20:37:37|0.000894
20:37:38|0.0008949
20:37:39|0.0008949
20:37:40|0.0008943
20:37:41|0.0008943
20:37:43|0.0008952
20:37:44|0.0008952
20:37:45|0.0008954
20:37:46|0.0008965
20:37:47|0.0008965
20:37:48|0.0008965
20:37:49|0.0008965
20:37:50|0.0008958
20:37:51|0.0008952
20:37:52|0.0008958
20:37:53|0.0008964
20:37:54|0.0008964
20:37:55|0.0008964
20:37:56|0.0008969
20:37:57|0.0008969
20:37:58|0.0008968
20:38:00|0.0008968
20:38:01|0.000897
20:38:02|0.000897
20:38:02|0.000897
20:38:04|0.000897
20:38:05|0.000897
20:38:06|0.000897
20:38:07|0.0008984
20:38:08|0.000899
20:38:09|0.0008987
20:38:10|0.0008987
20:38:12|0.0008987
20:38:13|0.0008987
20:38:14|0.0008987
20:38:14|0.0008987
20:38:16|0.0008971
20:38:17|0.0008971
20:38:18|0.0008979
20:38:19|0.0008979
20:38:20|0.0008979
20:38:20|0.0008979
20:38:22|0.0008981
20:38:23|0.0008987
20:38:24|0.0008987
20:38:25|0.0008987
20:38:26|0.0008986
20:38:27|0.0008987
20:38:28|0.0008988
20:38:29|0.0008988
20:38:30|0.0008988
20:38:31|0.0008988
20:38:32|0.0008988
20:38:33|0.0008988
20:38:34|0.0008988
20:38:35|0.0008992
20:38:36|0.0008992
20:38:37|0.0008992
20:38:39|0.0008991
20:38:39|0.0008991
20:38:41|0.0008991
20:38:41|0.0009
20:38:43|0.0009
20:38:44|0.0009
20:38:44|0.0009004
20:38:46|0.0009004
20:38:46|0.0009004
20:38:47|0.0009004
20:38:49|0.0009004
20:38:50|0.0008992
20:38:50|0.0008992
20:38:52|0.0009001
20:38:52|0.0009001
20:38:54|0.0008992
20:38:54|0.0008992
20:38:56|0.0008995
20:38:57|0.0008995
20:38:58|0.0008995
20:38:58|0.0008999
20:39:01|0.0008998
20:39:02|0.0008995
20:39:03|0.0008995
20:39:04|0.0008995
20:39:05|0.0008995
20:39:06|0.0008995
20:39:07|0.0008996
20:39:08|0.0008996
20:39:10|0.0008995
20:39:10|0.0008987
20:39:11|0.0008987
20:39:13|0.0008992
20:39:14|0.0008987
20:39:15|0.0008988
20:39:15|0.0008988
20:39:17|0.0008988
20:39:17|0.0008988
20:39:19|0.0008988
20:39:19|0.0008988
20:39:20|0.0008985
20:39:21|0.0008985
20:39:23|0.0008985
20:39:24|0.0008985
20:39:25|0.0008985
20:39:25|0.0008985
20:39:27|0.0008985
20:39:28|0.0008985
20:39:29|0.0008979
20:39:29|0.0008979
20:39:31|0.0008979
20:39:32|0.0008979
20:39:33|0.0008979
20:39:33|0.0008979
20:39:35|0.0008979
20:39:36|0.000898
20:39:37|0.000898
20:39:38|0.0008985
20:39:39|0.0008985
20:39:40|0.0008985
20:39:41|0.0008985
20:39:42|0.0008985
20:39:43|0.0008985
20:39:44|0.0008985
20:39:45|0.0008985
20:39:46|0.000898
20:39:47|0.0008981
20:39:48|0.0008979
20:39:49|0.0008979
20:39:50|0.0008979
20:39:51|0.0008979
20:39:52|0.0008979
20:39:53|0.0008979
20:39:55|0.0008979
20:39:55|0.0008981
20:39:56|0.0008981
20:39:57|0.0008981
20:39:58|0.0008981
20:39:59|0.0008981
20:40:00|0.0008985
20:40:02|0.0008985
20:40:03|0.0008987
20:40:04|0.0008987
20:40:05|0.0008987
20:40:06|0.0008987
20:40:07|0.0008987
20:40:08|0.0008994
20:40:09|0.0008994
20:40:11|0.0008994
20:40:11|0.0008992
20:40:12|0.0008991
20:40:13|0.0008991
20:40:14|0.0008991
20:40:16|0.0008992
20:40:16|0.0008992
20:40:17|0.0008992
20:40:18|0.0008992
20:40:20|0.0008992
20:40:21|0.0008992
20:40:21|0.0008992
20:40:23|0.0008992
20:40:23|0.0008992
20:40:25|0.0008985
20:40:26|0.0008985
20:40:27|0.0008985
20:40:28|0.0008984
20:40:29|0.0008984
20:40:30|0.0008984
20:40:31|0.0008984
20:40:32|0.0008984
20:40:33|0.0008992
20:40:34|0.0008992
20:40:35|0.0008992
20:40:36|0.0008992
20:40:37|0.0008992
20:40:38|0.0008992
20:40:39|0.0008992
20:40:40|0.0008992
20:40:41|0.0008992
20:40:42|0.0008992
20:40:43|0.0008992
20:40:44|0.0008995
20:40:45|0.0008995
20:40:46|0.0008995
20:40:47|0.0008995
20:40:48|0.0008995
20:40:49|0.0008995
20:40:50|0.0008995
20:40:51|0.0008988
20:40:52|0.0008988
20:40:53|0.0008988
20:40:54|0.0008988
20:40:55|0.0008988
20:40:56|0.0008988
20:40:57|0.0008988
20:40:58|0.0008988
20:40:59|0.0008995
20:41:00|0.0008995
20:41:01|0.0008995
20:41:03|0.0008995
20:41:04|0.0008984
20:41:04|0.0008978
20:41:06|0.0008978
20:41:07|0.0008978
20:41:08|0.0008985
20:41:09|0.0008987
20:41:10|0.0008987
20:41:11|0.0008987
20:41:11|0.0008995
20:41:14|0.0008995
20:41:15|0.0008995
20:41:15|0.0008997
20:41:17|0.0008996
20:41:18|0.0008996
20:41:19|0.0008996
20:41:20|0.0008994
20:41:21|0.0008993
20:41:22|0.0008988
20:41:23|0.0008988
20:41:24|0.0008989
20:41:25|0.0008989
20:41:26|0.0008989
20:41:27|0.0008989
20:41:28|0.0008989
20:41:29|0.0008989
20:41:30|0.0008989
20:41:31|0.0008989
20:41:32|0.0008989
20:41:33|0.0008989
20:41:34|0.0008988
20:41:35|0.0008988
20:41:36|0.0008988
20:41:37|0.0008988
20:41:38|0.0008988
20:41:39|0.0008984
20:41:40|0.0008984
20:41:41|0.0008984
20:41:42|0.0008984
20:41:43|0.0008979
20:41:44|0.0008997
20:41:46|0.0009009
20:41:47|0.0009009
20:41:47|0.0009009
20:41:48|0.0009009
20:41:49|0.0009009
20:41:51|0.0009009
20:41:51|0.0009009
20:41:53|0.0009003
20:41:53|0.0009003
20:41:54|0.0009003
20:41:55|0.0009003
20:41:56|0.0008995
20:41:57|0.0008995
20:41:58|0.0008995
20:41:59|0.0008995
20:42:01|0.0008995
20:42:01|0.0008995
20:42:02|0.0008995
20:42:04|0.0008995
20:42:05|0.000901
20:42:06|0.000901
20:42:07|0.000901
20:42:08|0.000901
20:42:09|0.000901
20:42:10|0.0009008
20:42:11|0.0009011
20:42:13|0.0009011
20:42:13|0.0009011
20:42:14|0.0009011
20:42:15|0.0009013
20:42:17|0.0009013
20:42:18|0.0009013
20:42:18|0.0009013
20:42:20|0.0009013
20:42:21|0.0009013
20:42:22|0.0009013
20:42:22|0.0009013
20:42:23|0.0009013
20:42:24|0.0009013
20:42:26|0.0009013
20:42:26|0.0009013
20:42:28|0.0009013
20:42:29|0.0009013
20:42:30|0.0009013
20:42:30|0.000902
20:42:32|0.000902
20:42:33|0.000902
20:42:34|0.000902
20:42:35|0.000902
20:42:36|0.0009028
20:42:36|0.000903
20:42:37|0.000903
20:42:38|0.000903
20:42:40|0.000903
20:42:40|0.000903
20:42:42|0.0009037
20:42:43|0.0009037
20:42:44|0.0009037
20:42:45|0.0009037
20:42:46|0.0009037
20:42:47|0.0009037
20:42:48|0.0009032
20:42:49|0.0009032
20:42:49|0.0009032
20:42:50|0.0009034
20:42:51|0.0009034
20:42:53|0.0009034
20:42:54|0.0009032
20:42:55|0.0009032
20:42:56|0.0009032
20:42:56|0.0009032
20:42:58|0.0009032
20:42:58|0.0009032
20:42:59|0.0009032
20:43:01|0.0009034
20:43:02|0.0009034
20:43:03|0.0009033
20:43:05|0.0009033
20:43:05|0.0009033
20:43:06|0.0009031
20:43:07|0.0009031
20:43:08|0.0009028
20:43:10|0.0009028
20:43:11|0.0009027
20:43:12|0.000902
20:43:13|0.0009013
20:43:13|0.0009013
20:43:16|0.0009006
20:43:16|0.0009006
20:43:17|0.0009009
20:43:18|0.0009009
20:43:19|0.0009009
20:43:21|0.0009009
20:43:22|0.0009009
20:43:23|0.0009012
20:43:24|0.0009012
20:43:25|0.0009012
20:43:26|0.0009012
20:43:27|0.0009012
20:43:28|0.0009012
20:43:29|0.0009012
20:43:30|0.0009012
20:43:31|0.000901
20:43:32|0.000901
20:43:33|0.0009011
20:43:34|0.0009019
20:43:35|0.0009018
20:43:37|0.0009017
20:43:38|0.0009017
20:43:38|0.0009017
20:43:39|0.0009017
20:43:40|0.0009017
20:43:41|0.0009017
20:43:42|0.0009017
20:43:43|0.0009006
20:43:45|0.0009006
20:43:46|0.0009006
20:43:46|0.0009006
20:43:48|0.0009004
20:43:49|0.0009004
20:43:50|0.0009004
20:43:50|0.0009004
20:43:51|0.0008999
20:43:52|0.0008999
20:43:53|0.0008999
20:43:54|0.0009001
20:43:55|0.0009001
20:43:56|0.0009002
20:43:58|0.0009001
20:43:58|0.0009
20:43:59|0.0009
20:44:00|0.0009
20:44:01|0.0009
20:44:02|0.0009003
20:44:03|0.0009003
20:44:05|0.0009003
20:44:06|0.0009003
20:44:07|0.000901
20:44:08|0.000901
20:44:09|0.000901
20:44:10|0.0008999
20:44:11|0.0008999
20:44:12|0.0008999
20:44:13|0.0008999
20:44:14|0.0008999
20:44:15|0.0008999
20:44:16|0.0009003
20:44:17|0.0009003
20:44:18|0.0009003
20:44:19|0.0009003
20:44:20|0.0009003
20:44:21|0.0009003
20:44:22|0.0009003
20:44:23|0.0009003
20:44:24|0.0009003
20:44:25|0.0009003
20:44:26|0.0009003
20:44:27|0.0009003
20:44:28|0.0009003
20:44:29|0.0009004
20:44:30|0.0009
20:44:31|0.0009
20:44:33|0.0009
20:44:33|0.0008995
20:44:35|0.0008992
20:44:35|0.0008992
20:44:37|0.0008992
20:44:38|0.000899
20:44:38|0.0008991
20:44:40|0.0008991
20:44:40|0.0008991
20:44:41|0.0008983
20:44:43|0.0008983
20:44:43|0.0008982
20:44:45|0.0008982
20:44:45|0.0008982
20:44:46|0.0008982
20:44:48|0.000898
20:44:49|0.000898
20:44:49|0.000898
20:44:51|0.0008974
20:44:52|0.0008974
20:44:53|0.0008972
20:44:54|0.0008972
20:44:55|0.0008972
20:44:56|0.0008974
20:44:57|0.0008974
20:44:58|0.0008974
20:44:58|0.0008974
20:45:00|0.0008975
20:45:00|0.0008975
20:45:02|0.000897
20:45:02|0.000897
20:45:03|0.000897
20:45:04|0.0008974
20:45:05|0.0008981
20:45:07|0.0008981
20:45:08|0.0008984
20:45:09|0.0008984
20:45:10|0.000899
20:45:11|0.000899
20:45:12|0.000899
20:45:13|0.0008974
20:45:14|0.0008974
20:45:14|0.0008974
20:45:16|0.0008972
20:45:17|0.0008972
20:45:18|0.0008971
20:45:19|0.0008971
20:45:19|0.0008971
20:45:21|0.0008971
20:45:21|0.0008971
20:45:22|0.0008971
20:45:24|0.0008971
20:45:25|0.0008964
20:45:26|0.0008964
20:45:27|0.0008968
20:45:28|0.0008968
20:45:29|0.0008968
20:45:30|0.0008968
20:45:31|0.0008968
20:45:32|0.0008968
20:45:33|0.0008972
20:45:34|0.0008972
20:45:35|0.0008981
20:45:36|0.0008974
20:45:37|0.0008974
20:45:38|0.0008974
20:45:39|0.0008974
20:45:40|0.0008974
20:45:41|0.0008974
20:45:42|0.0008974
20:45:43|0.0008974
20:45:44|0.0008974
20:45:45|0.0008974
20:45:46|0.0008968
20:45:47|0.0008968
20:45:48|0.0008964
20:45:49|0.0008964
20:45:50|0.0008964
20:45:51|0.0008964
20:45:52|0.0008964
20:45:53|0.0008954
20:45:54|0.0008966
20:45:55|0.0008966
20:45:56|0.0008966
20:45:57|0.0008954
20:45:58|0.0008958
20:45:59|0.0008958
20:46:00|0.0008958
20:46:01|0.0008956
20:46:02|0.0008956
20:46:03|0.0008956
20:46:04|0.000895
20:46:05|0.000895
20:46:06|0.0008945
20:46:08|0.0008943
20:46:10|0.000894
20:46:11|0.0008935
20:46:11|0.0008935
20:46:12|0.0008935
20:46:14|0.000893
20:46:14|0.0008929
20:46:16|0.0008925
20:46:17|0.0008925
20:46:18|0.0008924
20:46:18|0.0008924
20:46:19|0.0008918
20:46:21|0.0008925
20:46:22|0.0008925
20:46:23|0.0008925
20:46:24|0.0008925
20:46:25|0.0008925
20:46:25|0.0008924
20:46:27|0.0008924
20:46:27|0.0008924
20:46:28|0.0008925
20:46:30|0.0008925
20:46:31|0.0008925
20:46:32|0.0008925
20:46:33|0.0008924
20:46:34|0.0008924
20:46:35|0.0008926
20:46:36|0.0008926
20:46:38|0.0008922
20:46:38|0.0008925
20:46:39|0.0008925
20:46:40|0.0008925
20:46:42|0.0008922
20:46:42|0.0008922
20:46:43|0.0008922
20:46:44|0.0008951
20:46:45|0.0008951
20:46:46|0.0008938
20:46:47|0.0008941
20:46:49|0.0008941
20:46:49|0.0008941
20:46:50|0.0008941
20:46:52|0.0008941
20:46:52|0.0008941
20:46:53|0.0008941
20:46:54|0.0008943
20:46:55|0.0008943
20:46:56|0.0008938
20:46:58|0.0008938
20:46:58|0.0008938
20:47:00|0.0008938
20:47:01|0.0008939
20:47:02|0.0008939
20:47:03|0.0008945
20:47:04|0.0008945
20:47:05|0.0008945
20:47:06|0.0008945
20:47:07|0.0008945
20:47:09|0.0008963
20:47:10|0.0008971
20:47:11|0.0008971
20:47:12|0.0008971
20:47:13|0.0008971
20:47:14|0.0008971
20:47:15|0.0008971
20:47:16|0.0008972
20:47:17|0.0008976
20:47:18|0.0008971
20:47:19|0.0008964
20:47:20|0.0008964
20:47:21|0.0008964
20:47:22|0.0008966
20:47:23|0.0008967
20:47:24|0.0008967
20:47:25|0.0008966
20:47:26|0.0008966
20:47:27|0.0008966
20:47:28|0.000897
20:47:29|0.000897
20:47:30|0.000897
20:47:32|0.000897
20:47:32|0.000897
20:47:33|0.000897
20:47:34|0.0008966
20:47:35|0.0008962
20:47:36|0.0008964
20:47:37|0.0008964
20:47:39|0.0008964
20:47:39|0.0008968
20:47:40|0.0008968
20:47:42|0.0008971
20:47:43|0.0008971
20:47:43|0.0008971
20:47:45|0.0008971
20:47:45|0.0008971
20:47:46|0.0008984
20:47:47|0.0008984
20:47:48|0.0008984
20:47:49|0.0008984
20:47:50|0.0008984
20:47:51|0.0008984
20:47:52|0.0008984
20:47:54|0.0008984
20:47:55|0.000899
20:47:55|0.000899
20:47:56|0.000899
20:47:58|0.000899
20:47:59|0.000899
20:48:00|0.000899
20:48:01|0.000899
20:48:01|0.0008996
20:48:02|0.0008998
20:48:03|0.0008998
20:48:05|0.0008998
20:48:06|0.0009
20:48:07|0.0009
20:48:07|0.0009
20:48:10|0.0009
20:48:10|0.0009003
20:48:11|0.0008996
20:48:12|0.0008996
20:48:14|0.0008997
20:48:14|0.0008998
20:48:15|0.0008998
20:48:17|0.0008998
20:48:18|0.0008993
20:48:19|0.0008993
20:48:19|0.0008993
20:48:21|0.0008993
20:48:22|0.0008993
20:48:22|0.0008984
20:48:24|0.0008984
20:48:24|0.0008984
20:48:25|0.0008984
20:48:26|0.0008984
20:48:27|0.0008983
20:48:29|0.0008982
20:48:29|0.0008982
20:48:30|0.000898
20:48:31|0.000898
20:48:33|0.000898
20:48:34|0.0008987
20:48:35|0.0008986
20:48:35|0.0008986
20:48:36|0.0008987
20:48:38|0.0008987
20:48:38|0.0008987
20:48:40|0.0008987
20:48:40|0.0008976
20:48:41|0.0008976
20:48:42|0.0008976
20:48:44|0.0008976
20:48:44|0.0008976
20:48:46|0.0008976
20:48:46|0.0008976
20:48:47|0.0008976
20:48:49|0.0008971
20:48:50|0.0008971
20:48:51|0.0008971
20:48:52|0.0008974
20:48:53|0.0008974
20:48:53|0.0008974
20:48:55|0.0008974
20:48:55|0.000897
20:48:56|0.000898
20:48:57|0.0008969
20:48:58|0.0008969
20:49:00|0.0008969
20:49:01|0.0008969
20:49:02|0.0008969
20:49:02|0.0008969
20:49:04|0.0008969
20:49:04|0.0008968
20:49:05|0.0008964
20:49:07|0.0008964
20:49:07|0.0008964
20:49:09|0.0008964
20:49:10|0.0008964
20:49:11|0.000896
20:49:12|0.000896
20:49:13|0.0008954
20:49:14|0.0008954
20:49:15|0.0008958
20:49:16|0.0008958
20:49:17|0.0008958
20:49:18|0.0008958
20:49:19|0.0008945
20:49:20|0.0008951
20:49:21|0.0008951
20:49:22|0.0008951
20:49:23|0.000895
20:49:24|0.000895
20:49:25|0.000895
20:49:26|0.000895
20:49:27|0.000896
20:49:28|0.000896
20:49:29|0.000896
20:49:30|0.000896
20:49:31|0.0008951
20:49:32|0.0008951
20:49:33|0.0008951
20:49:35|0.0008951
20:49:36|0.0008951
20:49:37|0.0008951
20:49:38|0.0008964
20:49:39|0.0008965
20:49:40|0.0008965
20:49:41|0.0008965
20:49:42|0.0008965
20:49:43|0.0008965
20:49:44|0.0008965
20:49:45|0.0008965
20:49:46|0.0008965
20:49:47|0.0008965
20:49:48|0.0008965
20:49:49|0.0008965
20:49:50|0.0008959
20:49:51|0.0008959
20:49:52|0.0008959
20:49:53|0.0008959
20:49:54|0.0008959
20:49:55|0.0008959
20:49:56|0.0008963
20:49:57|0.0008959
20:49:59|0.0008959
20:49:59|0.0008956
20:50:01|0.0008956
20:50:02|0.0008952
20:50:02|0.0008952
20:50:04|0.0008958
20:50:04|0.0008958
20:50:05|0.0008951
20:50:07|0.0008951
20:50:07|0.0008951
20:50:09|0.0008952
20:50:10|0.0008952
20:50:12|0.0008952
20:50:13|0.0008954
20:50:14|0.0008954
20:50:15|0.0008965
20:50:16|0.0008965
20:50:18|0.0008972
20:50:18|0.0008972
20:50:19|0.0008953
20:50:20|0.0008953
20:50:22|0.0008953
20:50:23|0.0008952
20:50:23|0.0008967
20:50:24|0.0008967
20:50:26|0.0008967
20:50:26|0.0008967
20:50:28|0.0008967
20:50:28|0.0008967
20:50:30|0.0008967
20:50:31|0.0008967
20:50:32|0.0008962
20:50:32|0.0008962
20:50:34|0.0008962
20:50:34|0.0008956
20:50:36|0.0008956
20:50:36|0.0008956
20:50:38|0.0008956
20:50:38|0.0008956
20:50:39|0.0008956
20:50:40|0.0008956
20:50:41|0.0008956
20:50:42|0.0008956
20:50:44|0.0008956
20:50:44|0.0008956
20:50:46|0.0008956
20:50:46|0.0008956
20:50:47|0.0008956
20:50:48|0.0008965
20:50:50|0.0008965
20:50:50|0.0008965
20:50:51|0.0008956
20:50:52|0.0008956
20:50:53|0.0008951
20:50:54|0.0008951
20:50:55|0.0008951
20:50:57|0.0008951
20:50:58|0.0008951
20:50:59|0.0008951
20:50:59|0.0008955
20:51:01|0.0008954
20:51:01|0.0008951
20:51:02|0.0008953
20:51:04|0.0008953
20:51:05|0.0008959
20:51:06|0.0008959
20:51:07|0.0008959
20:51:08|0.0008959
20:51:09|0.0008963
20:51:10|0.0008955
20:51:11|0.000895
20:51:12|0.000895
20:51:14|0.000895
20:51:15|0.000895
20:51:15|0.000895
20:51:17|0.000895
20:51:18|0.000895
20:51:19|0.0008951
20:51:20|0.0008951
20:51:21|0.0008951
20:51:22|0.0008954
20:51:23|0.000895
20:51:24|0.000895
20:51:25|0.000895
20:51:26|0.000895
20:51:27|0.000895
20:51:28|0.000894
20:51:29|0.000894
20:51:30|0.000894
20:51:31|0.0008939
20:51:32|0.0008939
20:51:34|0.0008934
20:51:34|0.0008933
20:51:35|0.0008933
20:51:37|0.0008936
20:51:38|0.0008936
20:51:38|0.0008932
20:51:39|0.0008932
20:51:41|0.0008939
20:51:41|0.0008939
20:51:42|0.0008939
20:51:43|0.0008938
20:51:44|0.0008938
20:51:45|0.0008947
20:51:46|0.0008947
20:51:47|0.0008947
20:51:48|0.0008946
20:51:49|0.0008945
20:51:50|0.0008945
20:51:51|0.0008942
20:51:53|0.0008942
20:51:54|0.0008946
20:51:55|0.0008946
20:51:55|0.0008951
20:51:57|0.0008951
20:51:57|0.0008951
20:51:59|0.0008951
20:52:00|0.0008951
20:52:02|0.0008951
20:52:03|0.0008967
20:52:04|0.0008967
20:52:05|0.0008967
20:52:06|0.0008967
20:52:07|0.0008967
20:52:08|0.0008967
20:52:09|0.0008971
20:52:10|0.0008985
20:52:11|0.0008985
20:52:12|0.000897
20:52:14|0.000897
20:52:15|0.000897
20:52:16|0.0008977
20:52:16|0.0008977
20:52:17|0.0008977
20:52:19|0.0008977
20:52:20|0.0008977
20:52:20|0.0008976
20:52:22|0.0008973
20:52:23|0.0008978
20:52:24|0.0008978
20:52:24|0.0008978
20:52:26|0.0008978
20:52:27|0.0008978
20:52:28|0.0008978
20:52:29|0.0008978
20:52:29|0.0008978
20:52:32|0.0008982
20:52:32|0.0008983
20:52:33|0.0008977
20:52:35|0.0008978
20:52:36|0.0008976
20:52:37|0.0008976
20:52:38|0.0008976
20:52:39|0.0008976
20:52:40|0.0008976
20:52:40|0.0008976
20:52:42|0.0008976
20:52:43|0.0008976
20:52:44|0.0008976
20:52:45|0.0008974
20:52:46|0.0008974
20:52:48|0.0008974
20:52:48|0.0008974
20:52:49|0.0008975
20:52:50|0.0008975
20:52:51|0.0008975
20:52:52|0.0008975
20:52:54|0.0008975
20:52:54|0.0008975
20:52:55|0.0008975
20:52:56|0.0008974
20:52:57|0.0008974
20:52:59|0.0008974
20:52:59|0.0008974
20:53:00|0.0008973
20:53:01|0.0008973
20:53:02|0.0008973
20:53:03|0.0008973
20:53:04|0.0008973
20:53:05|0.000897
20:53:06|0.0008967
20:53:07|0.0008958
20:53:08|0.0008958
20:53:09|0.000896
20:53:11|0.000896
20:53:11|0.0008953
20:53:12|0.0008953
20:53:15|0.0008953
20:53:15|0.0008953
20:53:16|0.0008953
20:53:17|0.0008953
20:53:18|0.0008953
20:53:19|0.0008953
20:53:20|0.0008952
20:53:22|0.0008952
20:53:22|0.0008953
20:53:23|0.0008953
20:53:24|0.0008953
20:53:26|0.0008953
20:53:26|0.0008953
20:53:27|0.0008955
20:53:28|0.000896
20:53:30|0.000896
20:53:30|0.000896
20:53:32|0.0008955
20:53:33|0.0008953
20:53:34|0.0008951
20:53:34|0.0008951
20:53:36|0.0008951
20:53:37|0.0008952
20:53:38|0.0008951
20:53:39|0.0008951
20:53:40|0.0008952
20:53:41|0.0008952
20:53:42|0.000896
20:53:43|0.000896
20:53:44|0.000896
20:53:45|0.0008954
20:53:46|0.0008954
20:53:47|0.0008955
20:53:48|0.0008955
20:53:49|0.0008955
20:53:50|0.0008955
20:53:51|0.0008955
20:53:52|0.0008955
20:53:53|0.0008955
20:53:54|0.0008955
20:53:55|0.0008955
20:53:56|0.0008955
20:53:57|0.0008955
20:53:58|0.0008955
20:53:59|0.000895
20:54:00|0.000895
20:54:01|0.000895
20:54:02|0.000895
20:54:03|0.000895
20:54:04|0.000895
20:54:05|0.000895
20:54:06|0.000895
20:54:07|0.0008953
20:54:08|0.000896
20:54:09|0.000896
20:54:10|0.000896
20:54:11|0.000896
20:54:12|0.000896
20:54:13|0.000896
20:54:14|0.000896
20:54:16|0.0008955
20:54:17|0.0008955
20:54:18|0.0008955
20:54:19|0.0008955
20:54:20|0.0008955
20:54:21|0.0008956
20:54:21|0.0008956
20:54:23|0.0008956
20:54:25|0.0008956
20:54:25|0.0008956
20:54:26|0.0008961
20:54:28|0.0008961
20:54:28|0.0008967
20:54:30|0.0008967
20:54:31|0.0008971
20:54:32|0.0008971
20:54:33|0.0008968
20:54:33|0.0008968
20:54:35|0.0008968
20:54:36|0.0008968
20:54:37|0.0008967
20:54:38|0.0008967
20:54:39|0.0008967
20:54:40|0.0008967
20:54:41|0.0008976
20:54:42|0.0008976
20:54:43|0.0008976
20:54:45|0.0008976
20:54:45|0.0008976
20:54:46|0.0008976
20:54:47|0.0008976
20:54:49|0.0008977
20:54:49|0.0008974
20:54:50|0.0008974
20:54:51|0.0008974
20:54:52|0.0008974
20:54:54|0.0008974
20:54:55|0.0008974
20:54:55|0.0008967
20:54:57|0.0008967
20:54:57|0.0008969
20:54:58|0.0008969
20:55:00|0.0008969
20:55:01|0.0008969
20:55:01|0.0008969
20:55:02|0.0008965
20:55:03|0.0008965
20:55:04|0.0008965
20:55:05|0.0008961
20:55:06|0.0008965
20:55:07|0.000896
20:55:08|0.0008962
20:55:09|0.000895
20:55:10|0.000895
20:55:11|0.000895
20:55:12|0.000895
20:55:13|0.000895
20:55:14|0.0008958
20:55:15|0.0008958
20:55:17|0.0008958
20:55:18|0.0008956
20:55:19|0.0008956
20:55:20|0.0008956
20:55:21|0.0008956
20:55:23|0.0008956
20:55:23|0.000895
20:55:25|0.000895
20:55:26|0.000895
20:55:26|0.000895
20:55:27|0.000895
20:55:29|0.0008949
20:55:30|0.0008949
20:55:31|0.0008949
20:55:32|0.0008951
20:55:32|0.0008951
20:55:34|0.0008973
20:55:34|0.000897
20:55:36|0.000897
20:55:37|0.0008971
20:55:38|0.0008971
20:55:38|0.0008971
20:55:40|0.0008971
20:55:41|0.0008969
20:55:43|0.0008969
20:55:43|0.0008963
20:55:44|0.0008956
20:55:46|0.0008961
20:55:46|0.0008956
20:55:47|0.0008955
20:55:48|0.0008955
20:55:49|0.0008955
20:55:50|0.0008955
20:55:52|0.0008954
20:55:52|0.0008951
20:55:54|0.0008951
20:55:54|0.000895
20:55:55|0.0008946
20:55:56|0.0008951
20:55:58|0.0008941
20:55:58|0.0008941
20:55:59|0.000895
20:56:00|0.0008946
20:56:01|0.000895
20:56:03|0.000895
20:56:03|0.000895
20:56:04|0.000895
20:56:05|0.0008951
20:56:06|0.0008959
20:56:07|0.0008957
20:56:08|0.0008957
20:56:09|0.0008957
20:56:10|0.0008945
20:56:11|0.000894
20:56:12|0.000894
20:56:14|0.000894
20:56:14|0.000894
20:56:16|0.000894
20:56:17|0.0008943
20:56:19|0.0008947
20:56:19|0.0008947
20:56:21|0.0008947
20:56:22|0.0008947
20:56:22|0.0008947
20:56:23|0.0008947
20:56:24|0.0008947
20:56:26|0.0008944
20:56:27|0.0008944
20:56:28|0.0008944
20:56:29|0.0008944
20:56:30|0.0008944
20:56:31|0.0008944
20:56:32|0.000894
20:56:33|0.000894
20:56:34|0.000894
20:56:36|0.000894
20:56:36|0.0008944
20:56:37|0.0008944
20:56:39|0.0008944
20:56:40|0.0008944
20:56:41|0.0008944
20:56:42|0.0008944
20:56:43|0.0008943
20:56:43|0.0008943
20:56:45|0.0008943
20:56:45|0.000894
20:56:47|0.000894
20:56:48|0.000894
20:56:49|0.0008942
20:56:49|0.0008942
20:56:50|0.0008942
20:56:52|0.0008942
20:56:53|0.000894
20:56:54|0.000894
20:56:55|0.000894
20:56:56|0.000894
20:56:57|0.000894
20:56:58|0.000894
20:56:59|0.000894
20:57:00|0.000894
20:57:00|0.000894
20:57:01|0.000894
20:57:03|0.000894
20:57:04|0.000894
20:57:05|0.000894
20:57:06|0.000894
20:57:07|0.000894
20:57:08|0.000894
20:57:09|0.0008935
20:57:10|0.0008935
20:57:11|0.0008935
20:57:12|0.0008943
20:57:13|0.0008943
20:57:14|0.0008934
20:57:15|0.0008934
20:57:16|0.0008942
20:57:17|0.0008942
20:57:19|0.0008942
20:57:20|0.0008942
20:57:21|0.0008942
20:57:23|0.0008942
20:57:24|0.0008942
20:57:26|0.0008942
20:57:27|0.0008943
20:57:28|0.0008943
20:57:28|0.0008943
20:57:30|0.0008943
20:57:30|0.0008943
20:57:31|0.0008943
20:57:33|0.0008943
20:57:34|0.0008943
20:57:35|0.0008943
20:57:36|0.0008942
20:57:37|0.0008942
20:57:38|0.0008942
20:57:39|0.0008942
20:57:40|0.0008942
20:57:40|0.0008942
20:57:42|0.0008942
20:57:43|0.0008942
20:57:44|0.0008942
20:57:45|0.0008942
20:57:46|0.0008944
20:57:48|0.0008944
20:57:48|0.0008946
20:57:49|0.0008946
20:57:50|0.0008951
20:57:51|0.0008951
20:57:52|0.0008951
20:57:53|0.0008942
20:57:55|0.0008946
20:57:55|0.0008946
20:57:56|0.0008946
20:57:57|0.0008946
20:57:59|0.0008946
20:58:00|0.0008946
20:58:01|0.0008951
20:58:02|0.0008951
20:58:03|0.0008951
20:58:03|0.0008951
20:58:05|0.0008953
20:58:06|0.0008953
20:58:07|0.0008953
20:58:08|0.0008953
20:58:09|0.0008953
20:58:10|0.0008953
20:58:10|0.0008953
20:58:12|0.0008953
20:58:12|0.0008953
20:58:13|0.0008953
20:58:15|0.0008953
20:58:16|0.0008953
20:58:17|0.0008949
20:58:17|0.0008949
20:58:18|0.0008949
20:58:20|0.000895
20:58:21|0.000895
20:58:22|0.000895
20:58:23|0.0008949
20:58:24|0.0008949
20:58:26|0.0008949
20:58:27|0.0008949
20:58:27|0.0008949
20:58:28|0.0008949
20:58:29|0.0008949
20:58:31|0.0008949
20:58:32|0.0008949
20:58:32|0.0008949
20:58:34|0.0008949
20:58:35|0.0008949
20:58:35|0.0008949
20:58:37|0.0008955
20:58:38|0.0008955
20:58:39|0.0008955
20:58:40|0.0008955
20:58:41|0.0008955
20:58:42|0.0008955
20:58:42|0.0008955
20:58:44|0.0008955
20:58:45|0.0008955
20:58:46|0.0008955
20:58:47|0.0008955
20:58:48|0.0008955
20:58:49|0.0008955
20:58:50|0.0008955
20:58:51|0.0008955
20:58:52|0.0008955
20:58:53|0.0008955
20:58:54|0.0008955
20:58:55|0.0008955
20:58:56|0.0008955
20:58:57|0.0008955
20:58:58|0.0008955
20:58:59|0.0008955
20:59:00|0.000897
20:59:01|0.000897
20:59:02|0.000897
20:59:03|0.000897
20:59:04|0.000897
20:59:05|0.000897
20:59:06|0.0008969
20:59:07|0.0008969
20:59:08|0.0008969
20:59:09|0.0008962
20:59:10|0.0008968
20:59:11|0.0008968
20:59:12|0.0008968
20:59:13|0.0008968
20:59:14|0.0008968
20:59:15|0.0008968
20:59:16|0.0008968
20:59:17|0.0008961
20:59:18|0.0008961
20:59:19|0.0008967
20:59:21|0.0008967
20:59:22|0.0008967
20:59:23|0.0008967
20:59:24|0.0008967
20:59:25|0.0008967
20:59:25|0.0008966
20:59:28|0.0008964
20:59:29|0.0008964
20:59:29|0.0008965
20:59:31|0.0008964
20:59:31|0.0008964
20:59:32|0.0008964
20:59:33|0.0008964
20:59:34|0.0008964
20:59:35|0.0008964
20:59:37|0.0008964
20:59:37|0.0008964
20:59:38|0.0008964
20:59:39|0.0008964
20:59:40|0.0008967
20:59:42|0.000896
20:59:43|0.000896
20:59:43|0.0008964
20:59:44|0.0008964
20:59:45|0.0008964
20:59:46|0.0008964
20:59:48|0.0008964
20:59:49|0.0008964
20:59:49|0.0008964
20:59:51|0.0008964
20:59:52|0.0008964
20:59:53|0.0008964
20:59:55|0.0008964
20:59:56|0.0008964
20:59:56|0.0008964
20:59:57|0.0008964
20:59:59|0.0008964
20:59:59|0.0008964
21:00:00|0.0008959
21:00:01|0.0008959
21:00:02|0.0008959
21:00:03|0.0008959
21:00:04|0.0008959
21:00:06|0.0008955
21:00:07|0.0008955
21:00:09|0.0008955
21:00:09|0.0008959
21:00:10|0.0008959
21:00:11|0.0008959
21:00:12|0.0008959
21:00:13|0.0008959
21:00:14|0.0008959
21:00:15|0.0008964
21:00:17|0.0008964
21:00:17|0.0008964
21:00:18|0.0008964
21:00:19|0.0008959
21:00:22|0.0008959
21:00:23|0.0008958
21:00:24|0.0008958
21:00:25|0.0008955
21:00:26|0.0008955
21:00:27|0.0008956
21:00:28|0.0008956
21:00:28|0.0008956
21:00:29|0.0008956
21:00:31|0.0008956
21:00:32|0.0008956
21:00:32|0.0008954
21:00:33|0.000895
21:00:35|0.0008952
21:00:35|0.0008952
21:00:37|0.0008952
21:00:38|0.0008952
21:00:38|0.0008943
21:00:40|0.0008943
21:00:41|0.0008942
21:00:43|0.0008942
21:00:44|0.0008942
21:00:44|0.0008943
21:00:46|0.0008943
21:00:47|0.0008943
21:00:48|0.0008943
21:00:49|0.0008944
21:00:50|0.0008944
21:00:51|0.0008944
21:00:52|0.0008944
21:00:53|0.0008944
21:00:54|0.0008944
21:00:55|0.0008948
21:00:56|0.0008948
21:00:56|0.0008958
21:00:58|0.0008964
21:00:58|0.0008964
21:01:00|0.0008964
21:01:01|0.0008964
21:01:01|0.0008964
21:01:03|0.0008966
21:01:03|0.0008966
21:01:05|0.0008966
21:01:05|0.0008966
21:01:07|0.0008966
21:01:08|0.0008957
21:01:09|0.0008957
21:01:10|0.0008957
21:01:10|0.0008957
21:01:11|0.0008946
21:01:12|0.0008946
21:01:14|0.0008946
21:01:15|0.0008946
21:01:16|0.0008946
21:01:17|0.0008946
21:01:18|0.0008946
21:01:19|0.0008946
21:01:20|0.0008946
21:01:21|0.0008959
21:01:23|0.0008959
21:01:23|0.0008959
21:01:24|0.0008956
21:01:25|0.0008956
21:01:27|0.0008959
21:01:27|0.0008959
21:01:29|0.0008959
21:01:30|0.0008959
21:01:31|0.0008959
21:01:32|0.0008959
21:01:33|0.0008959
21:01:34|0.0008959
21:01:34|0.0008956
21:01:36|0.0008955
21:01:37|0.0008955
21:01:37|0.0008954
21:01:39|0.0008954
21:01:39|0.0008953
21:01:40|0.0008953
21:01:41|0.0008958
21:01:42|0.0008958
21:01:44|0.0008961
21:01:44|0.0008961
21:01:45|0.0008964
21:01:47|0.0008964
21:01:47|0.0008964
21:01:48|0.0008964
21:01:49|0.0008967
21:01:50|0.0008967
21:01:52|0.0008967
21:01:53|0.0008967
21:01:54|0.0008967
21:01:54|0.0008967
21:01:55|0.0008961
21:01:56|0.0008958
21:01:58|0.0008958
21:01:59|0.0008953
21:02:00|0.0008953
21:02:00|0.0008962
21:02:01|0.0008962
21:02:03|0.0008967
21:02:03|0.0008967
21:02:05|0.0008967
21:02:05|0.0008967
21:02:06|0.0008964
21:02:08|0.0008964
21:02:08|0.0008954
21:02:09|0.0008962
21:02:11|0.000895
21:02:12|0.0008943
21:02:13|0.000895
21:02:14|0.0008949
21:02:15|0.0008949
21:02:16|0.000895
21:02:17|0.0008948
21:02:18|0.000895
21:02:19|0.000895
21:02:20|0.0008943
21:02:21|0.0008943
21:02:22|0.0008943
21:02:24|0.0008943
21:02:25|0.0008943
21:02:27|0.0008949
21:02:28|0.0008949
21:02:28|0.0008949
21:02:29|0.0008949
21:02:31|0.0008949
21:02:31|0.0008949
21:02:33|0.0008949
21:02:34|0.0008949
21:02:34|0.0008949
21:02:35|0.0008949
21:02:37|0.0008957
21:02:38|0.0008957
21:02:39|0.0008957
21:02:40|0.0008957
21:02:41|0.0008957
21:02:42|0.0008957
21:02:43|0.0008957
21:02:44|0.0008957
21:02:45|0.0008957
21:02:46|0.0008963
21:02:47|0.0008963
21:02:48|0.0008963
21:02:49|0.0008963
21:02:50|0.0008963
21:02:51|0.0008959
21:02:52|0.0008957
21:02:53|0.0008957
21:02:54|0.0008949
21:02:55|0.0008949
21:02:56|0.0008949
21:02:57|0.0008949
21:02:58|0.0008949
21:02:59|0.0008949
21:03:00|0.0008945
21:03:01|0.0008946
21:03:02|0.0008942
21:03:03|0.0008942
21:03:04|0.000894
21:03:05|0.000894
21:03:06|0.0008949
21:03:07|0.000894
21:03:08|0.000894
21:03:09|0.0008937
21:03:10|0.000893
21:03:11|0.000893
21:03:12|0.0008925
21:03:13|0.0008923
21:03:14|0.0008923
21:03:15|0.0008923
21:03:16|0.0008923
21:03:17|0.0008923
21:03:18|0.000892
21:03:19|0.0008921
21:03:20|0.0008922
21:03:21|0.0008922
21:03:22|0.0008922
21:03:23|0.0008922
21:03:25|0.0008922
21:03:27|0.0008929
21:03:28|0.0008929
21:03:29|0.0008929
21:03:29|0.0008929
21:03:30|0.0008929
21:03:32|0.0008929
21:03:32|0.0008922
21:03:33|0.0008922
21:03:34|0.0008922
21:03:35|0.0008924
21:03:36|0.0008924
21:03:37|0.0008924
21:03:38|0.0008924
21:03:39|0.0008924
21:03:40|0.0008924
21:03:41|0.000892
21:03:43|0.0008915
21:03:44|0.0008915
21:03:45|0.0008915
21:03:46|0.0008915
21:03:46|0.0008916
21:03:48|0.0008916
21:03:49|0.0008915
21:03:50|0.0008915
21:03:51|0.0008915
21:03:52|0.0008914
21:03:53|0.0008914
21:03:54|0.0008917
21:03:55|0.0008917
21:03:56|0.0008918
21:03:57|0.000892
21:03:59|0.000892
21:04:00|0.0008924
21:04:00|0.0008922
21:04:01|0.0008922
21:04:02|0.0008922
21:04:04|0.0008953
21:04:04|0.0008954
21:04:06|0.0008954
21:04:06|0.0008934
21:04:07|0.0008934
21:04:08|0.0008942
21:04:09|0.0008942
21:04:11|0.0008949
21:04:12|0.0008944
21:04:13|0.000894
21:04:13|0.000894
21:04:14|0.000894
21:04:15|0.000894
21:04:16|0.000894
21:04:18|0.000894
21:04:18|0.000894
21:04:19|0.000894
21:04:20|0.0008936
21:04:21|0.0008937
21:04:22|0.0008942
21:04:23|0.0008932
21:04:25|0.0008932
21:04:26|0.0008932
21:04:27|0.0008932
21:04:28|0.0008932
21:04:29|0.0008924
21:04:30|0.0008924
21:04:32|0.000892
21:04:32|0.000892
21:04:33|0.0008915
21:04:34|0.0008915
21:04:35|0.0008914
21:04:37|0.0008915
21:04:38|0.0008915
21:04:39|0.0008915
21:04:40|0.0008914
21:04:41|0.0008914
21:04:41|0.0008914
21:04:43|0.0008914
21:04:44|0.0008914
21:04:45|0.0008914
21:04:46|0.0008914
21:04:47|0.0008914
21:04:48|0.0008928
21:04:49|0.0008928
21:04:50|0.0008932
21:04:51|0.0008932
21:04:52|0.0008932
21:04:53|0.0008932
21:04:54|0.0008932
21:04:55|0.0008932
21:04:56|0.0008932
21:04:57|0.0008932
21:04:59|0.0008932
21:04:59|0.0008939
21:05:01|0.0008939
21:05:01|0.0008939
21:05:02|0.0008952
21:05:03|0.0008952
21:05:04|0.0008953
21:05:05|0.0008953
21:05:06|0.0008953
21:05:07|0.0008953
21:05:08|0.0008953
21:05:09|0.0008953
21:05:10|0.0008953
21:05:11|0.000895
21:05:12|0.000895
21:05:13|0.0008945
21:05:14|0.0008945
21:05:15|0.0008945
21:05:16|0.0008934
21:05:17|0.0008934
21:05:18|0.0008934
21:05:19|0.0008933
21:05:20|0.0008915
21:05:22|0.0008921
21:05:22|0.0008916
21:05:23|0.0008918
21:05:24|0.0008916
21:05:26|0.0008915
21:05:26|0.0008915
21:05:28|0.0008917
21:05:30|0.0008915
21:05:30|0.0008915
21:05:32|0.0008915
21:05:33|0.0008915
21:05:34|0.0008915
21:05:34|0.0008922
21:05:35|0.0008922
21:05:36|0.0008922
21:05:37|0.0008922
21:05:38|0.0008922
21:05:39|0.0008923
21:05:41|0.0008923
21:05:42|0.0008918
21:05:43|0.0008916
21:05:44|0.0008915
21:05:44|0.0008915
21:05:45|0.0008915
21:05:47|0.0008915
21:05:47|0.0008915
21:05:48|0.0008915
21:05:49|0.0008915
21:05:50|0.0008917
21:05:51|0.0008915
21:05:52|0.0008915
21:05:54|0.0008916
21:05:54|0.0008912
21:05:55|0.0008909
21:05:57|0.000891
21:05:57|0.000891
21:05:58|0.000891
21:05:59|0.0008908
21:06:01|0.0008908
21:06:01|0.0008908
21:06:03|0.0008907
21:06:04|0.0008907
21:06:05|0.0008907
21:06:06|0.0008908
21:06:07|0.0008909
21:06:08|0.0008914
21:06:09|0.0008914
21:06:10|0.0008914
21:06:11|0.000891
21:06:11|0.000891
21:06:13|0.000891
21:06:14|0.000891
21:06:15|0.000891
21:06:16|0.0008914
21:06:17|0.0008919
21:06:18|0.0008918
21:06:19|0.0008918
21:06:20|0.0008919
21:06:20|0.0008919
21:06:22|0.0008919
21:06:23|0.0008918
21:06:24|0.0008919
21:06:25|0.0008919
21:06:26|0.0008919
21:06:28|0.0008919
21:06:28|0.0008919
21:06:30|0.0008919
21:06:31|0.0008919
21:06:32|0.0008918
21:06:32|0.0008915
21:06:34|0.0008915
21:06:35|0.0008915
21:06:35|0.0008915
21:06:37|0.0008915
21:06:37|0.0008915
21:06:39|0.0008915
21:06:39|0.0008915
21:06:40|0.0008915
21:06:42|0.0008916
21:06:42|0.0008916
21:06:44|0.0008916
21:06:44|0.0008916
21:06:45|0.0008916
21:06:46|0.0008907
21:06:47|0.0008907
21:06:48|0.0008905
21:06:49|0.0008905
21:06:50|0.0008905
21:06:52|0.0008905
21:06:53|0.0008902
21:06:54|0.000891
21:06:54|0.0008901
21:06:56|0.0008909
21:06:57|0.0008907
21:06:57|0.0008906
21:06:58|0.0008906
21:07:00|0.0008906
21:07:01|0.0008901
21:07:02|0.0008901
21:07:03|0.0008907
21:07:04|0.0008901
21:07:05|0.0008905
21:07:05|0.0008905
21:07:07|0.0008905
21:07:08|0.0008907
21:07:08|0.0008907
21:07:10|0.0008905
21:07:11|0.00089
21:07:12|0.00089
21:07:12|0.00089
21:07:13|0.00089
21:07:15|0.00089
21:07:16|0.00089
21:07:16|0.00089
21:07:17|0.0008904
21:07:19|0.0008901
21:07:20|0.0008901
21:07:21|0.0008907
21:07:22|0.0008907
21:07:23|0.00089
21:07:24|0.00089
21:07:25|0.00089
21:07:26|0.000889
21:07:27|0.0008899
21:07:28|0.0008899
21:07:29|0.0008887
21:07:30|0.0008886
21:07:32|0.0008895
21:07:33|0.0008895
21:07:34|0.0008895
21:07:34|0.0008881
21:07:36|0.0008881
21:07:37|0.0008874
21:07:38|0.0008874
21:07:38|0.0008872
21:07:39|0.0008872
21:07:41|0.0008885
21:07:41|0.0008872
21:07:43|0.0008885
21:07:43|0.0008881
21:07:45|0.0008881
21:07:46|0.0008881
21:07:47|0.0008883
21:07:48|0.0008885
21:07:49|0.0008885
21:07:50|0.0008885
21:07:51|0.0008885
21:07:52|0.000888
21:07:53|0.000888
21:07:54|0.000888
21:07:55|0.0008885
21:07:57|0.0008875
21:07:57|0.0008875
21:07:58|0.0008875
21:08:00|0.0008883
21:08:01|0.0008883
21:08:02|0.0008881
21:08:03|0.000889
21:08:04|0.0008887
21:08:05|0.0008891
21:08:06|0.0008883
21:08:07|0.0008883
21:08:08|0.0008883
21:08:09|0.0008883
21:08:10|0.0008883
21:08:11|0.0008883
21:08:12|0.0008891
21:08:13|0.0008891
21:08:14|0.0008891
21:08:16|0.0008891
21:08:17|0.0008899
21:08:17|0.0008895
21:08:18|0.0008899
21:08:19|0.0008901
21:08:21|0.0008898
21:08:21|0.0008899
21:08:22|0.0008899
21:08:23|0.0008899
21:08:25|0.0008899
21:08:26|0.0008902
21:08:26|0.0008907
21:08:27|0.0008914
21:08:29|0.0008914
21:08:29|0.0008919
21:08:31|0.0008918
21:08:32|0.0008918
21:08:33|0.0008919
21:08:34|0.000892
21:08:35|0.000892
21:08:37|0.000892
21:08:38|0.0008923
21:08:39|0.0008923
21:08:40|0.0008923
21:08:41|0.0008923
21:08:43|0.0008923
21:08:43|0.0008923
21:08:45|0.0008923
21:08:46|0.0008923
21:08:46|0.000892
21:08:47|0.000892
21:08:49|0.000892
21:08:49|0.000892
21:08:50|0.000892
21:08:52|0.000892
21:08:52|0.000892
21:08:54|0.0008914
21:08:55|0.0008923
21:08:55|0.0008923
21:08:56|0.0008926
21:08:57|0.0008926
21:08:59|0.0008926
21:09:00|0.0008926
21:09:01|0.0008926
21:09:02|0.0008925
21:09:03|0.0008925
21:09:04|0.0008926
21:09:05|0.0008926
21:09:05|0.0008926
21:09:07|0.0008919
21:09:08|0.0008919
21:09:09|0.000892
21:09:10|0.0008926
21:09:11|0.0008926
21:09:12|0.0008925
21:09:13|0.0008925
21:09:14|0.0008925
21:09:15|0.0008927
21:09:16|0.0008928
21:09:17|0.0008928
21:09:18|0.0008928
21:09:19|0.0008928
21:09:20|0.0008928
21:09:21|0.0008928
21:09:22|0.0008929
21:09:23|0.0008928
21:09:24|0.0008929
21:09:25|0.0008929
21:09:26|0.0008929
21:09:27|0.0008929
21:09:28|0.0008934
21:09:29|0.0008934
21:09:30|0.0008935
21:09:31|0.0008935
21:09:33|0.0008935
21:09:34|0.0008935
21:09:35|0.0008932
21:09:35|0.0008932
21:09:36|0.0008939
21:09:38|0.000894
21:09:38|0.0008935
21:09:39|0.0008935
21:09:40|0.0008935
21:09:41|0.000894
21:09:43|0.000894
21:09:44|0.000894
21:09:44|0.000894
21:09:46|0.000894
21:09:48|0.000894
21:09:48|0.000894
21:09:49|0.000894
21:09:51|0.000894
21:09:51|0.000894
21:09:52|0.000894
21:09:53|0.000894
21:09:54|0.000894
21:09:56|0.000894
21:09:56|0.0008937
21:09:57|0.0008936
21:09:58|0.000894
21:09:59|0.000894
21:10:00|0.000894
21:10:01|0.000894
21:10:02|0.000894
21:10:04|0.000894
21:10:05|0.000894
21:10:05|0.000894
21:10:06|0.0008941
21:10:08|0.0008941
21:10:09|0.0008941
21:10:10|0.0008946
21:10:10|0.0008946
21:10:11|0.0008944
21:10:12|0.0008942
21:10:13|0.0008939
21:10:14|0.0008939
21:10:15|0.0008935
21:10:16|0.0008935
21:10:17|0.0008935
21:10:18|0.0008935
21:10:20|0.0008935
21:10:20|0.0008935
21:10:21|0.0008935
21:10:22|0.0008926
21:10:23|0.0008927
21:10:25|0.0008927
21:10:25|0.0008927
21:10:26|0.0008927
21:10:27|0.0008927
21:10:28|0.0008927
21:10:29|0.0008927
21:10:31|0.0008925
21:10:32|0.0008921
21:10:34|0.0008923
21:10:35|0.0008923
21:10:36|0.0008923
21:10:37|0.0008923
21:10:38|0.000892
21:10:39|0.0008914
21:10:40|0.0008914
21:10:40|0.0008914
21:10:42|0.0008914
21:10:43|0.0008914
21:10:44|0.0008914
21:10:45|0.0008914
21:10:46|0.0008914
21:10:47|0.0008914
21:10:48|0.0008914
21:10:49|0.0008914
21:10:50|0.0008914
21:10:51|0.0008914
21:10:52|0.0008914
21:10:53|0.0008914
21:10:54|0.0008914
21:10:55|0.0008922
21:10:56|0.0008922
21:10:58|0.0008922
21:10:58|0.0008929
21:10:59|0.0008935
21:11:00|0.000894
21:11:02|0.000894
21:11:02|0.000894
21:11:03|0.000894
21:11:04|0.000894
21:11:05|0.000894
21:11:06|0.000894
21:11:08|0.0008945
21:11:08|0.0008945
21:11:09|0.0008945
21:11:10|0.0008941
21:11:11|0.0008925
21:11:13|0.000892
21:11:15|0.0008931
21:11:16|0.0008931
21:11:17|0.0008931
21:11:17|0.0008931
21:11:19|0.0008931
21:11:19|0.0008927
21:11:21|0.0008927
21:11:22|0.0008927
21:11:23|0.0008927
21:11:24|0.000892
21:11:24|0.000892
21:11:26|0.000892
21:11:27|0.000892
21:11:28|0.0008918
21:11:28|0.0008918
21:11:29|0.0008918
21:11:30|0.0008918
21:11:33|0.0008918
21:11:33|0.0008914
21:11:35|0.0008914
21:11:35|0.0008914
21:11:37|0.0008914
21:11:37|0.0008914
21:11:39|0.0008914
21:11:40|0.0008915
21:11:41|0.0008915
21:11:42|0.0008915
21:11:42|0.0008915
21:11:44|0.0008919
21:11:44|0.0008919
21:11:46|0.0008913
21:11:47|0.0008913
21:11:48|0.0008913
21:11:49|0.0008913
21:11:50|0.000891
21:11:51|0.000891
21:11:52|0.000891
21:11:53|0.000891
21:11:54|0.000891
21:11:55|0.0008908
21:11:56|0.0008908
21:11:57|0.0008908
21:11:58|0.0008908
21:11:59|0.0008908
21:12:00|0.0008905
21:12:01|0.00089
21:12:02|0.00089
21:12:04|0.00089
21:12:05|0.00089
21:12:06|0.00089
21:12:06|0.00089
21:12:08|0.00089
21:12:08|0.00089
21:12:09|0.00089
21:12:11|0.0008898
21:12:11|0.000889
21:12:12|0.000889
21:12:13|0.000889
21:12:14|0.0008891
21:12:16|0.0008891
21:12:16|0.0008891
21:12:17|0.0008885
21:12:18|0.0008885
21:12:19|0.0008885
21:12:20|0.0008885
21:12:21|0.0008884
21:12:23|0.0008885
21:12:24|0.0008885
21:12:24|0.0008884
21:12:25|0.0008884
21:12:26|0.0008884
21:12:27|0.0008884
21:12:29|0.0008884
21:12:30|0.0008884
21:12:31|0.0008885
21:12:32|0.0008884
21:12:33|0.0008885
21:12:35|0.0008889
21:12:37|0.0008889
21:12:38|0.0008889
21:12:39|0.0008889
21:12:40|0.0008885
21:12:41|0.0008891
21:12:41|0.0008891
21:12:42|0.0008891
21:12:43|0.0008891
21:12:45|0.0008888
21:12:47|0.0008888
21:12:47|0.0008888
21:12:49|0.0008889
21:12:49|0.0008889
21:12:50|0.0008889
21:12:52|0.0008889
21:12:53|0.0008889
21:12:53|0.0008891
21:12:55|0.0008891
21:12:56|0.0008891
21:12:56|0.0008891
21:12:57|0.0008891
21:12:58|0.0008894
21:12:59|0.0008894
21:13:00|0.0008893
21:13:01|0.0008897
21:13:03|0.0008897
21:13:03|0.0008897
21:13:04|0.0008897
21:13:05|0.0008897
21:13:06|0.0008897
21:13:08|0.0008897
21:13:08|0.0008905
21:13:09|0.0008905
21:13:11|0.0008905
21:13:12|0.0008905
21:13:13|0.0008905
21:13:13|0.0008906
21:13:14|0.0008906
21:13:15|0.0008906
21:13:16|0.0008906
21:13:17|0.0008906
21:13:18|0.0008906
21:13:19|0.0008906
21:13:20|0.0008906
21:13:22|0.0008906
21:13:23|0.0008906
21:13:23|0.0008906
21:13:25|0.0008906
21:13:25|0.0008905
21:13:26|0.0008905
21:13:27|0.0008905
21:13:28|0.0008905
21:13:29|0.0008905
21:13:30|0.0008905
21:13:31|0.0008905
21:13:33|0.0008905
21:13:34|0.00089
21:13:36|0.00089
21:13:36|0.00089
21:13:37|0.00089
21:13:38|0.00089
21:13:40|0.0008906
21:13:41|0.0008906
21:13:41|0.0008897
21:13:43|0.0008897
21:13:44|0.0008897
21:13:45|0.0008897
21:13:46|0.0008897
21:13:47|0.0008897
21:13:47|0.0008899
21:13:48|0.0008905
21:13:50|0.0008905
21:13:50|0.0008905
21:13:52|0.0008911
21:13:53|0.0008915
21:13:54|0.0008915
21:13:54|0.0008915
21:13:55|0.0008915
21:13:57|0.0008915
21:13:58|0.0008915
21:13:59|0.0008915
21:14:00|0.0008915
21:14:01|0.0008915
21:14:02|0.0008915
21:14:03|0.0008915
21:14:05|0.0008913
21:14:05|0.0008914
21:14:06|0.0008914
21:14:07|0.0008914
21:14:08|0.0008902
21:14:09|0.0008902
21:14:10|0.0008902
21:14:11|0.0008902
21:14:13|0.0008902
21:14:14|0.0008899
21:14:14|0.0008899
21:14:15|0.0008899
21:14:16|0.0008899
21:14:18|0.0008899
21:14:19|0.0008899
21:14:19|0.0008905
21:14:20|0.0008904
21:14:21|0.0008904
21:14:22|0.0008904
21:14:23|0.0008904
21:14:24|0.0008904
21:14:25|0.0008897
21:14:26|0.0008897
21:14:27|0.0008897
21:14:28|0.0008897
21:14:30|0.0008897
21:14:30|0.0008904
21:14:31|0.0008904
21:14:32|0.0008904
21:14:33|0.0008905
21:14:34|0.0008905
21:14:35|0.0008905
21:14:37|0.0008905
21:14:37|0.0008905
21:14:38|0.0008905
21:14:39|0.0008911
21:14:41|0.0008911
21:14:42|0.0008915
21:14:43|0.0008915
21:14:44|0.0008915
21:14:45|0.0008915
21:14:45|0.0008915
21:14:47|0.0008915
21:14:48|0.0008915
21:14:49|0.000891
21:14:50|0.000891
21:14:51|0.000891
21:14:52|0.0008911
21:14:53|0.0008911
21:14:54|0.0008911
21:14:55|0.0008911
21:14:56|0.0008905
21:14:57|0.000891
21:14:58|0.000891
21:14:59|0.000891
21:15:00|0.000891
21:15:01|0.0008907
21:15:02|0.0008907
21:15:03|0.0008907
21:15:04|0.0008907
21:15:05|0.0008907
21:15:06|0.0008908
21:15:07|0.0008908
21:15:08|0.0008908
21:15:09|0.0008908
21:15:10|0.0008908
21:15:11|0.0008908
21:15:12|0.0008908
21:15:13|0.0008908
21:15:14|0.0008908
21:15:15|0.0008902
21:15:16|0.00089
21:15:17|0.0008904
21:15:18|0.0008904
21:15:19|0.0008904
21:15:20|0.0008907
21:15:21|0.0008907
21:15:22|0.000891
21:15:23|0.0008915
21:15:24|0.0008915
21:15:25|0.0008923
21:15:26|0.0008923
21:15:27|0.0008914
21:15:28|0.0008914
21:15:29|0.0008909
21:15:30|0.0008909
21:15:31|0.0008915
21:15:32|0.0008915
21:15:33|0.0008915
21:15:34|0.0008915
21:15:35|0.0008915
21:15:36|0.0008915
21:15:37|0.0008915
21:15:38|0.0008915
21:15:39|0.0008915
21:15:40|0.0008922
21:15:41|0.0008926
21:15:42|0.0008926
21:15:43|0.0008928
21:15:44|0.0008928
21:15:46|0.0008928
21:15:47|0.0008928
21:15:47|0.0008928
21:15:49|0.0008928
21:15:50|0.0008928
21:15:50|0.0008928
21:15:51|0.0008928
21:15:52|0.0008928
21:15:53|0.0008928
21:15:54|0.0008928
21:15:56|0.0008928
21:15:56|0.0008928
21:15:57|0.0008928
21:15:58|0.0008928
21:15:59|0.0008928
21:16:00|0.0008922
21:16:01|0.0008914
21:16:02|0.0008914
21:16:03|0.0008914
21:16:04|0.0008914
21:16:05|0.0008914
21:16:06|0.0008914
21:16:07|0.0008914
21:16:08|0.0008914
21:16:09|0.0008908
21:16:10|0.0008908
21:16:11|0.0008908
21:16:13|0.0008908
21:16:14|0.0008908
21:16:14|0.0008908
21:16:16|0.0008908
21:16:16|0.0008908
21:16:17|0.0008908
21:16:19|0.0008908
21:16:20|0.0008908
21:16:20|0.0008908
21:16:21|0.0008908
21:16:23|0.0008908
21:16:23|0.0008908
21:16:24|0.0008906
21:16:26|0.0008906
21:16:26|0.0008906
21:16:28|0.0008906
21:16:28|0.0008906
21:16:30|0.0008906
21:16:30|0.0008908
21:16:31|0.0008898
21:16:33|0.0008904
21:16:33|0.0008904
21:16:34|0.0008904
21:16:36|0.0008904
21:16:38|0.0008904
21:16:39|0.0008904
21:16:41|0.0008904
21:16:42|0.0008904
21:16:42|0.0008904
21:16:44|0.0008904
21:16:45|0.0008904
21:16:45|0.0008904
21:16:47|0.0008904
21:16:48|0.0008904
21:16:49|0.0008904
21:16:49|0.0008904
21:16:50|0.0008904
21:16:51|0.0008904
21:16:52|0.0008904
21:16:53|0.0008904
21:16:54|0.0008904
21:16:56|0.0008904
21:16:56|0.0008904
21:16:58|0.0008909
21:16:58|0.0008909
21:17:00|0.0008909
21:17:00|0.0008909
21:17:02|0.0008909
21:17:03|0.0008909
21:17:04|0.0008909
21:17:05|0.0008909
21:17:06|0.0008909
21:17:07|0.0008909
21:17:08|0.0008909
21:17:09|0.0008909
21:17:10|0.0008909
21:17:11|0.0008909
21:17:12|0.0008909
21:17:13|0.0008915
21:17:14|0.0008915
21:17:16|0.0008926
21:17:17|0.0008926
21:17:17|0.0008926
21:17:18|0.0008926
21:17:20|0.0008926
21:17:20|0.0008926
21:17:21|0.0008921
21:17:22|0.0008921
21:17:24|0.0008922
21:17:25|0.0008922
21:17:26|0.0008915
21:17:26|0.0008915
21:17:27|0.0008915
21:17:28|0.0008915
21:17:30|0.0008915
21:17:30|0.0008915
21:17:31|0.0008915
21:17:33|0.0008915
21:17:34|0.0008915
21:17:34|0.0008915
21:17:35|0.0008913
21:17:36|0.0008913
21:17:38|0.000891
21:17:40|0.000891
21:17:41|0.000891
21:17:42|0.000891
21:17:42|0.000891
21:17:43|0.000891
21:17:44|0.000891
21:17:46|0.000891
21:17:47|0.000891
21:17:48|0.000891
21:17:48|0.000891
21:17:49|0.000891
21:17:51|0.0008908
21:17:52|0.0008908
21:17:53|0.0008908
21:17:53|0.0008908
21:17:56|0.000891
21:17:57|0.000891
21:17:58|0.000891
21:17:58|0.000891
21:17:59|0.000891
21:18:00|0.0008918
21:18:01|0.0008918
21:18:02|0.0008918
21:18:03|0.0008918
21:18:05|0.0008918
21:18:05|0.0008929
21:18:06|0.0008929
21:18:07|0.0008929
21:18:08|0.0008929
21:18:10|0.0008929
21:18:10|0.0008929
21:18:11|0.0008929
21:18:12|0.0008929
21:18:13|0.0008929
21:18:14|0.0008927
21:18:15|0.0008919
21:18:16|0.0008919
21:18:17|0.0008919
21:18:18|0.0008929
21:18:19|0.0008929
21:18:20|0.0008924
21:18:21|0.0008921
21:18:22|0.0008921
21:18:23|0.0008921
21:18:24|0.0008921
21:18:25|0.0008921
21:18:26|0.0008921
21:18:27|0.0008921
21:18:28|0.0008925
21:18:29|0.0008925
21:18:30|0.0008925
21:18:31|0.0008926
21:18:32|0.0008925
21:18:33|0.0008925
21:18:34|0.0008925
21:18:35|0.0008925
21:18:36|0.0008925
21:18:37|0.0008925
21:18:39|0.000893
21:18:39|0.000893
21:18:40|0.000893
21:18:42|0.000893
21:18:43|0.000893
21:18:44|0.000893
21:18:45|0.000893
21:18:46|0.000893
21:18:47|0.000893
21:18:48|0.000893
21:18:49|0.000893
21:18:50|0.000893
21:18:51|0.000893
21:18:52|0.000893
21:18:53|0.000893
21:18:54|0.000893
21:18:55|0.000893
21:18:56|0.000893
21:18:57|0.000893
21:18:58|0.000893
21:19:00|0.000893
21:19:01|0.0008932
21:19:02|0.000893
21:19:03|0.000893
21:19:04|0.0008933
21:19:06|0.0008921
21:19:06|0.0008921
21:19:08|0.0008921
21:19:09|0.0008928
21:19:09|0.0008928
21:19:10|0.0008928
21:19:11|0.0008928
21:19:12|0.0008934
21:19:13|0.0008934
21:19:14|0.0008934
21:19:15|0.0008934
21:19:16|0.0008934
21:19:17|0.0008937
21:19:18|0.0008937
21:19:19|0.0008937
21:19:20|0.0008921
21:19:22|0.0008921
21:19:22|0.0008921
21:19:23|0.0008928
21:19:24|0.0008928
21:19:25|0.0008929
21:19:26|0.0008929
21:19:27|0.0008929
21:19:28|0.0008934
21:19:29|0.0008934
21:19:30|0.0008934
21:19:31|0.0008934
21:19:33|0.0008934
21:19:33|0.0008934
21:19:34|0.0008933
21:19:35|0.0008933
21:19:36|0.0008933
21:19:37|0.0008933
21:19:39|0.0008933
21:19:39|0.0008933
21:19:41|0.0008934
21:19:42|0.0008934
21:19:43|0.0008934
21:19:44|0.0008934
21:19:45|0.0008934
21:19:46|0.0008934
21:19:47|0.0008934
21:19:48|0.0008934
21:19:49|0.0008934
21:19:50|0.0008934
21:19:51|0.0008934
21:19:52|0.0008937
21:19:53|0.0008946
21:19:54|0.0008946
21:19:55|0.0008946
21:19:56|0.0008946
21:19:57|0.0008946
21:19:58|0.0008946
21:20:00|0.0008946
21:20:00|0.000895
21:20:01|0.0008949
21:20:02|0.0008934
21:20:03|0.0008934
21:20:04|0.0008941
21:20:06|0.0008941
21:20:06|0.0008937
21:20:08|0.0008946
21:20:08|0.000895
21:20:10|0.000895
21:20:10|0.0008954
21:20:12|0.0008954
21:20:13|0.0008953
21:20:14|0.0008956
21:20:14|0.0008956
21:20:15|0.0008956
21:20:16|0.0008956
21:20:17|0.0008956
21:20:18|0.0008956
21:20:20|0.0008956
21:20:20|0.0008955
21:20:22|0.0008955
21:20:23|0.0008952
21:20:24|0.0008952
21:20:25|0.0008952
21:20:26|0.0008954
21:20:27|0.0008954
21:20:28|0.0008954
21:20:29|0.0008954
21:20:30|0.0008955
21:20:30|0.0008956
21:20:32|0.0008956
21:20:32|0.0008956
21:20:33|0.0008956
21:20:35|0.0008954
21:20:35|0.0008959
21:20:37|0.0008959
21:20:38|0.0008959
21:20:38|0.0008959
21:20:39|0.0008959
21:20:42|0.0008959
21:20:43|0.0008954
21:20:44|0.0008956
21:20:45|0.0008956
21:20:45|0.0008956
21:20:47|0.0008956
21:20:48|0.0008951
21:20:49|0.0008946
21:20:50|0.0008946
21:20:51|0.0008946
21:20:52|0.0008946
21:20:53|0.0008946
21:20:54|0.0008934
21:20:55|0.0008934
21:20:56|0.0008934
21:20:57|0.0008934
21:20:58|0.0008937
21:20:59|0.0008937
21:21:00|0.0008933
21:21:01|0.0008923
21:21:02|0.0008923
21:21:03|0.0008922
21:21:04|0.0008922
21:21:05|0.0008922
21:21:06|0.0008922
21:21:07|0.0008922
21:21:08|0.0008922
21:21:09|0.0008922
21:21:10|0.0008921
21:21:11|0.0008917
21:21:12|0.0008907
21:21:13|0.0008916
21:21:14|0.0008912
21:21:16|0.0008912
21:21:16|0.0008912
21:21:17|0.0008912
21:21:18|0.0008904
21:21:19|0.0008904
21:21:21|0.0008905
21:21:21|0.0008903
21:21:22|0.0008903
21:21:24|0.0008901
21:21:24|0.0008902
21:21:25|0.0008904
21:21:26|0.0008904
21:21:27|0.0008904
21:21:29|0.0008904
21:21:29|0.0008903
21:21:30|0.0008903
21:21:31|0.0008903
21:21:32|0.0008903
21:21:33|0.0008903
21:21:34|0.0008903
21:21:35|0.0008903
21:21:36|0.0008903
21:21:37|0.0008903
21:21:38|0.0008903
21:21:39|0.00089
21:21:40|0.0008899
21:21:42|0.0008899
21:21:44|0.0008899
21:21:44|0.0008899
21:21:46|0.0008899
21:21:46|0.0008899
21:21:47|0.0008899
21:21:49|0.0008899
21:21:51|0.0008899
21:21:52|0.0008899
21:21:53|0.0008899
21:21:54|0.0008899
21:21:55|0.0008899
21:21:56|0.0008898
21:21:57|0.0008898
21:21:58|0.0008898
21:21:59|0.0008898
21:22:00|0.0008896
21:22:01|0.0008885
21:22:02|0.0008877
21:22:03|0.0008877
21:22:05|0.0008884
21:22:06|0.0008877
21:22:07|0.0008879
21:22:07|0.0008879
21:22:09|0.0008879
21:22:09|0.0008879
21:22:10|0.0008879
21:22:11|0.0008879
21:22:13|0.0008882
21:22:14|0.0008882
21:22:15|0.0008879
21:22:15|0.0008874
21:22:17|0.0008874
21:22:18|0.0008874
21:22:19|0.0008879
21:22:19|0.0008879
21:22:21|0.0008879
21:22:22|0.0008879
21:22:22|0.0008879
21:22:24|0.0008879
21:22:24|0.0008879
21:22:26|0.0008878
21:22:27|0.000887
21:22:28|0.000887
21:22:29|0.000887
21:22:29|0.000887
21:22:31|0.000887
21:22:32|0.0008868
21:22:32|0.000887
21:22:34|0.000887
21:22:35|0.0008868
21:22:37|0.0008868
21:22:37|0.0008868
21:22:38|0.0008868
21:22:39|0.0008868
21:22:40|0.000886
21:22:41|0.000885
21:22:42|0.0008855
21:22:43|0.0008855
21:22:45|0.0008858
21:22:46|0.0008858
21:22:47|0.0008858
21:22:48|0.0008854
21:22:49|0.0008854
21:22:50|0.0008854
21:22:51|0.0008861
21:22:52|0.000886
21:22:53|0.0008854
21:22:54|0.0008854
21:22:55|0.0008854
21:22:56|0.0008854
21:22:57|0.0008854
21:22:58|0.0008854
21:22:59|0.0008851
21:23:00|0.0008854
21:23:01|0.0008854
21:23:02|0.0008854
21:23:04|0.0008852
21:23:04|0.0008852
21:23:06|0.0008852
21:23:06|0.0008855
21:23:07|0.0008855
21:23:09|0.0008855
21:23:10|0.0008855
21:23:10|0.0008855
21:23:12|0.0008855
21:23:13|0.000885
21:23:13|0.000885
21:23:15|0.000885
21:23:16|0.000885
21:23:16|0.000885
21:23:18|0.0008856
21:23:19|0.0008856
21:23:19|0.0008856
21:23:20|0.0008856
21:23:22|0.0008856
21:23:22|0.0008866
21:23:24|0.0008866
21:23:25|0.0008866
21:23:26|0.0008866
21:23:26|0.000886
21:23:28|0.000886
21:23:29|0.000886
21:23:29|0.000886
21:23:31|0.000886
21:23:32|0.000886
21:23:33|0.000886
21:23:34|0.000886
21:23:35|0.000886
21:23:36|0.000886
21:23:37|0.000886
21:23:38|0.0008859
21:23:39|0.0008866
21:23:40|0.0008859
21:23:41|0.0008857
21:23:42|0.0008857
21:23:43|0.0008857
21:23:45|0.0008857
21:23:45|0.0008857
21:23:47|0.0008857
21:23:47|0.0008857
21:23:49|0.0008862
21:23:50|0.0008866
21:23:51|0.0008866
21:23:51|0.0008866
21:23:53|0.0008866
21:23:54|0.0008866
21:23:55|0.0008861
21:23:56|0.0008857
21:23:58|0.0008852
21:23:58|0.0008852
21:23:59|0.0008852
21:24:00|0.0008852
21:24:01|0.0008853
21:24:02|0.0008853
21:24:03|0.0008853
21:24:04|0.0008852
21:24:05|0.0008852
21:24:06|0.0008852
21:24:07|0.0008851
21:24:09|0.0008851
21:24:09|0.0008852
21:24:10|0.0008853
21:24:11|0.0008852
21:24:13|0.0008851
21:24:14|0.0008851
21:24:15|0.0008851
21:24:16|0.0008851
21:24:17|0.000885
21:24:17|0.000885
21:24:18|0.000885
21:24:19|0.000885
21:24:21|0.000885
21:24:21|0.000885
21:24:22|0.0008849
21:24:23|0.0008846
21:24:24|0.0008846
21:24:26|0.0008846
21:24:26|0.0008846
21:24:27|0.0008846
21:24:28|0.0008846
21:24:29|0.000885
21:24:30|0.000885
21:24:32|0.000885
21:24:32|0.000885
21:24:33|0.0008846
21:24:34|0.0008846
21:24:36|0.0008846
21:24:36|0.0008846
21:24:37|0.000885
21:24:38|0.0008849
21:24:39|0.0008849
21:24:40|0.0008849
21:24:42|0.000885
21:24:42|0.0008853
21:24:43|0.0008853
21:24:45|0.0008853
21:24:47|0.0008861
21:24:48|0.0008861
21:24:49|0.0008861
21:24:50|0.0008854
21:24:51|0.0008854
21:24:52|0.0008854
21:24:53|0.0008854
21:24:54|0.0008854
21:24:55|0.000885
21:24:56|0.000885
21:24:58|0.0008849
21:24:59|0.000885
21:25:00|0.000885
21:25:01|0.0008849
21:25:02|0.0008849
21:25:02|0.0008849
21:25:04|0.0008846
21:25:04|0.0008846
21:25:06|0.0008849
21:25:07|0.0008849
21:25:08|0.0008849
21:25:08|0.0008849
21:25:09|0.0008849
21:25:11|0.0008849
21:25:12|0.0008849
21:25:12|0.0008849
21:25:14|0.0008849
21:25:15|0.000885
21:25:16|0.000885
21:25:17|0.000885
21:25:18|0.000885
21:25:19|0.000885
21:25:20|0.0008853
21:25:21|0.0008854
21:25:22|0.0008854
21:25:23|0.0008854
21:25:24|0.0008854
21:25:25|0.0008854
21:25:26|0.0008854
21:25:27|0.0008854
21:25:28|0.0008854
21:25:29|0.0008854
21:25:30|0.0008854
21:25:31|0.0008857
21:25:32|0.0008857
21:25:33|0.0008857
21:25:34|0.0008857
21:25:35|0.0008857
21:25:36|0.0008857
21:25:37|0.0008854
21:25:38|0.0008854
21:25:39|0.0008854
21:25:40|0.0008854
21:25:41|0.0008854
21:25:42|0.0008855
21:25:43|0.0008854
21:25:44|0.0008851
21:25:45|0.0008849
21:25:46|0.0008849
21:25:47|0.0008849
21:25:48|0.0008844
21:25:49|0.0008844
21:25:50|0.0008844
21:25:51|0.0008835
21:25:52|0.0008844
21:25:53|0.0008832
21:25:55|0.0008832
21:25:55|0.0008831
21:25:56|0.0008824
21:25:57|0.0008824
21:25:58|0.0008824
21:25:59|0.0008824
21:26:01|0.0008825
21:26:01|0.0008827
21:26:02|0.0008827
21:26:04|0.000883
21:26:04|0.0008826
21:26:05|0.0008826
21:26:06|0.0008828
21:26:08|0.0008828
21:26:08|0.0008835
21:26:09|0.0008836
21:26:10|0.0008836
21:26:11|0.0008836
21:26:12|0.0008836
21:26:13|0.0008836
21:26:14|0.0008836
21:26:15|0.0008836
21:26:16|0.0008836
21:26:18|0.0008836
21:26:19|0.0008836
21:26:19|0.0008835
21:26:20|0.0008835
21:26:22|0.0008835
21:26:23|0.0008835
21:26:23|0.0008835
21:26:24|0.0008835
21:26:25|0.0008829
21:26:26|0.000883
21:26:27|0.000883
21:26:29|0.000883
21:26:29|0.0008835
21:26:31|0.0008835
21:26:31|0.0008835
21:26:32|0.0008836
21:26:34|0.0008836
21:26:35|0.0008836
21:26:35|0.0008836
21:26:36|0.0008841
21:26:38|0.0008841
21:26:38|0.0008841
21:26:39|0.0008841
21:26:40|0.0008841
21:26:41|0.0008842
21:26:43|0.0008837
21:26:43|0.000884
21:26:45|0.0008845
21:26:45|0.0008845
21:26:47|0.0008839
21:26:49|0.0008839
21:26:50|0.0008839
21:26:50|0.0008849
21:26:51|0.0008849
21:26:53|0.0008852
21:26:54|0.0008852
21:26:56|0.000885
21:26:56|0.000885
21:26:57|0.000885
21:26:58|0.000885
21:27:00|0.000885
21:27:00|0.0008852
21:27:01|0.0008852
21:27:02|0.0008852
21:27:04|0.0008852
21:27:05|0.0008852
21:27:06|0.0008861
21:27:07|0.0008864
21:27:07|0.0008864
21:27:08|0.0008864
21:27:09|0.0008864
21:27:11|0.0008864
21:27:11|0.0008864
21:27:12|0.0008864
21:27:14|0.0008864
21:27:14|0.0008867
21:27:15|0.0008867
21:27:17|0.0008867
21:27:18|0.0008867
21:27:19|0.0008867
21:27:19|0.0008867
21:27:21|0.0008867
21:27:21|0.0008867
21:27:22|0.0008869
21:27:23|0.0008869
21:27:25|0.0008869
21:27:25|0.0008869
21:27:26|0.0008869
21:27:27|0.0008869
21:27:28|0.0008869
21:27:30|0.0008869
21:27:31|0.0008869
21:27:31|0.0008869
21:27:32|0.0008867
21:27:33|0.0008864
21:27:35|0.0008864
21:27:35|0.0008864
21:27:37|0.0008864
21:27:38|0.0008864
21:27:39|0.0008864
21:27:39|0.0008864
21:27:41|0.0008864
21:27:41|0.0008864
21:27:43|0.000887
21:27:43|0.000887
21:27:45|0.000887
21:27:45|0.000887
21:27:46|0.000887
21:27:49|0.000887
21:27:50|0.000887
21:27:50|0.000887
21:27:52|0.000887
21:27:53|0.0008881
21:27:54|0.0008881
21:27:55|0.0008881
21:27:56|0.0008881
21:27:57|0.0008881
21:27:58|0.0008883
21:27:59|0.0008883
21:28:00|0.0008883
21:28:01|0.0008883
21:28:02|0.0008883
21:28:03|0.0008883
21:28:04|0.0008883
21:28:05|0.0008883
21:28:06|0.0008878
21:28:08|0.0008878
21:28:08|0.0008878
21:28:10|0.0008878
21:28:11|0.0008878
21:28:11|0.0008878
21:28:13|0.0008878
21:28:14|0.0008878
21:28:15|0.0008878
21:28:15|0.0008878
21:28:18|0.0008878
21:28:19|0.0008878
21:28:19|0.0008878
21:28:21|0.0008878
21:28:21|0.0008878
21:28:22|0.0008878
21:28:24|0.0008878
21:28:24|0.0008878
21:28:26|0.0008883
21:28:27|0.000888
21:28:27|0.000888
21:28:29|0.000888
21:28:30|0.0008879
21:28:31|0.0008879
21:28:32|0.0008879
21:28:33|0.0008879
21:28:34|0.0008879
21:28:35|0.0008878
21:28:36|0.000887
21:28:37|0.0008868
21:28:38|0.0008868
21:28:39|0.0008868
21:28:40|0.0008868
21:28:42|0.0008858
21:28:42|0.0008856
21:28:43|0.0008859
21:28:44|0.0008859
21:28:45|0.0008859
21:28:46|0.0008859
21:28:48|0.0008859
21:28:48|0.000886
21:28:50|0.0008852
21:28:51|0.0008852
21:28:52|0.0008852
21:28:54|0.0008849
21:28:54|0.0008849
21:28:56|0.0008849
21:28:57|0.0008836
21:28:58|0.0008836
21:28:58|0.0008836
21:28:59|0.0008836
21:29:01|0.0008836
21:29:02|0.0008836
21:29:03|0.0008836
21:29:04|0.0008836
21:29:04|0.0008836
21:29:05|0.000884
21:29:07|0.000884
21:29:08|0.000884
21:29:09|0.000884
21:29:09|0.0008852
21:29:11|0.0008852
21:29:12|0.0008852
21:29:13|0.0008847
21:29:14|0.0008847
21:29:15|0.0008847
21:29:16|0.0008847
21:29:17|0.0008847
21:29:17|0.0008847
21:29:19|0.0008847
21:29:20|0.0008847
21:29:20|0.0008847
21:29:21|0.0008847
21:29:22|0.000885
21:29:24|0.000885
21:29:25|0.000885
21:29:26|0.0008847
21:29:26|0.0008849
21:29:28|0.0008852
21:29:29|0.0008849
21:29:30|0.0008849
21:29:30|0.0008849
21:29:31|0.0008849
21:29:32|0.0008849
21:29:33|0.0008849
21:29:34|0.0008849
21:29:36|0.0008849
21:29:36|0.0008849
21:29:37|0.0008849
21:29:39|0.0008849
21:29:40|0.0008849
21:29:40|0.0008849
21:29:41|0.0008849
21:29:43|0.0008849
21:29:43|0.0008854
21:29:45|0.0008854
21:29:45|0.0008855
21:29:47|0.0008855
21:29:48|0.0008855
21:29:49|0.0008855
21:29:50|0.0008855
21:29:51|0.0008855
21:29:52|0.0008855
21:29:54|0.0008861
21:29:55|0.0008861
21:29:56|0.0008861
21:29:57|0.0008861
21:29:58|0.0008861
21:29:59|0.0008861
21:30:00|0.0008861
21:30:01|0.0008859
21:30:01|0.0008858
21:30:03|0.0008858
21:30:04|0.0008858
21:30:06|0.0008861
21:30:07|0.0008861
21:30:08|0.0008859
21:30:08|0.0008859
21:30:09|0.0008859
21:30:11|0.0008859
21:30:12|0.0008859
21:30:13|0.0008864
21:30:14|0.0008869
21:30:15|0.0008869
21:30:16|0.0008874
21:30:17|0.0008873
21:30:18|0.0008873
21:30:19|0.0008873
21:30:20|0.0008866
21:30:21|0.0008866
21:30:21|0.0008861
21:30:22|0.0008862
21:30:23|0.0008862
21:30:25|0.0008862
21:30:26|0.0008862
21:30:26|0.0008862
21:30:28|0.0008862
21:30:29|0.0008867
21:30:30|0.0008867
21:30:31|0.0008867
21:30:32|0.0008864
21:30:32|0.0008859
21:30:34|0.0008859
21:30:35|0.0008859
21:30:35|0.0008859
21:30:37|0.0008855
21:30:38|0.0008849
21:30:38|0.0008849
21:30:39|0.0008849
21:30:41|0.0008847
21:30:42|0.0008843
21:30:43|0.0008843
21:30:44|0.0008847
21:30:45|0.0008841
21:30:46|0.0008845
21:30:47|0.0008845
21:30:48|0.0008845
21:30:49|0.0008845
21:30:50|0.0008855
21:30:51|0.0008855
21:30:52|0.0008855
21:30:53|0.0008855
21:30:54|0.0008855
21:30:55|0.0008855
21:30:56|0.0008855
21:30:57|0.0008855
21:30:58|0.0008855
21:30:59|0.0008855
21:31:00|0.0008855
21:31:01|0.0008852
21:31:02|0.0008852
21:31:03|0.0008852
21:31:04|0.0008852
21:31:05|0.0008859
21:31:06|0.0008859
21:31:07|0.0008859
21:31:08|0.0008869
21:31:09|0.0008861
21:31:10|0.0008861
21:31:11|0.0008861
21:31:12|0.0008861
21:31:13|0.0008861
21:31:15|0.0008861
21:31:15|0.0008861
21:31:16|0.0008854
21:31:17|0.0008854
21:31:18|0.0008854
21:31:19|0.0008854
21:31:20|0.0008845
21:31:21|0.0008851
21:31:23|0.0008851
21:31:23|0.0008851
21:31:25|0.0008851
21:31:25|0.0008851
21:31:27|0.0008851
21:31:27|0.0008839
21:31:28|0.0008839
21:31:29|0.0008839
21:31:30|0.0008839
21:31:31|0.0008835
21:31:32|0.0008835
21:31:33|0.0008835
21:31:34|0.0008828
21:31:35|0.000883
21:31:36|0.000883
21:31:37|0.000883
21:31:38|0.000883
21:31:40|0.000883
21:31:40|0.000883
21:31:41|0.0008831
21:31:42|0.0008831
21:31:43|0.0008831
21:31:44|0.0008831
21:31:45|0.0008831
21:31:46|0.0008831
21:31:48|0.0008831
21:31:48|0.0008831
21:31:49|0.0008831
21:31:50|0.0008831
21:31:51|0.0008831
21:31:53|0.0008831
21:31:53|0.0008835
21:31:54|0.0008835
21:31:55|0.0008835
21:31:57|0.0008835
21:31:58|0.0008835
21:31:59|0.0008835
21:32:00|0.0008835
21:32:00|0.0008833
21:32:02|0.0008833
21:32:02|0.0008833
21:32:03|0.0008833
21:32:05|0.000883
21:32:06|0.000883
21:32:06|0.0008827
21:32:07|0.0008826
21:32:09|0.0008826
21:32:10|0.0008826
21:32:11|0.0008824
21:32:12|0.0008824
21:32:13|0.0008822
21:32:14|0.0008822
21:32:15|0.0008824
21:32:16|0.0008824
21:32:17|0.0008824
21:32:18|0.0008827
21:32:19|0.0008827
21:32:20|0.0008827
21:32:21|0.0008825
21:32:22|0.000883
21:32:22|0.0008825
21:32:23|0.0008825
21:32:25|0.0008825
21:32:26|0.0008825
21:32:26|0.0008825
21:32:28|0.0008825
21:32:29|0.000882
21:32:30|0.0008817
21:32:31|0.0008814
21:32:32|0.0008814
21:32:33|0.0008801
21:32:34|0.0008801
21:32:35|0.000881
21:32:36|0.00088
21:32:37|0.00088
21:32:38|0.00088
21:32:39|0.00088
21:32:40|0.0008802
21:32:41|0.0008802
21:32:42|0.0008802
21:32:43|0.0008802
21:32:44|0.0008802
21:32:45|0.0008802
21:32:46|0.000881
21:32:47|0.0008803
21:32:48|0.0008803
21:32:49|0.0008803
21:32:50|0.0008801
21:32:51|0.0008801
21:32:52|0.0008801
21:32:54|0.0008801
21:32:54|0.0008801
21:32:55|0.0008801
21:32:57|0.0008801
21:32:57|0.000881
21:32:59|0.0008805
21:33:00|0.0008805
21:33:01|0.0008805
21:33:02|0.0008805
21:33:03|0.0008807
21:33:04|0.000881
21:33:05|0.0008805
21:33:06|0.0008805
21:33:06|0.000881
21:33:08|0.000881
21:33:09|0.000881
21:33:09|0.0008809
21:33:11|0.0008811
21:33:12|0.000882
21:33:14|0.000882
21:33:14|0.000882
21:33:15|0.000882
21:33:16|0.000882
21:33:17|0.0008819
21:33:18|0.000882
21:33:19|0.000882
21:33:20|0.000882
21:33:22|0.000882
21:33:22|0.000882
21:33:23|0.000882
21:33:25|0.000882
21:33:26|0.000882
21:33:27|0.000882
21:33:27|0.000882
21:33:28|0.000882
21:33:29|0.000882
21:33:31|0.000882
21:33:32|0.000882
21:33:32|0.000882
21:33:33|0.0008817
21:33:34|0.000881
21:33:36|0.0008811
21:33:36|0.0008811
21:33:38|0.0008811
21:33:38|0.0008811
21:33:39|0.0008811
21:33:40|0.0008811
21:33:41|0.0008811
21:33:42|0.0008811
21:33:44|0.0008811
21:33:44|0.0008811
21:33:46|0.0008811
21:33:46|0.0008811
21:33:47|0.0008809
21:33:48|0.0008812
21:33:49|0.0008812
21:33:50|0.0008812
21:33:51|0.0008812
21:33:52|0.0008812
21:33:55|0.0008812
21:33:55|0.0008812
21:33:57|0.0008812
21:33:57|0.0008812
21:33:59|0.0008811
21:33:59|0.0008811
21:34:01|0.0008811
21:34:02|0.0008811
21:34:04|0.0008811
21:34:05|0.0008811
21:34:05|0.0008811
21:34:07|0.0008811
21:34:08|0.0008806
21:34:08|0.0008806
21:34:10|0.0008806
21:34:11|0.0008806
21:34:11|0.0008806
21:34:13|0.0008817
21:34:15|0.0008819
21:34:16|0.0008819
21:34:16|0.0008819
21:34:17|0.0008819
21:34:18|0.0008819
21:34:19|0.0008819
21:34:20|0.0008819
21:34:21|0.0008819
21:34:22|0.0008819
21:34:23|0.0008819
21:34:24|0.000882
21:34:26|0.0008815
21:34:26|0.0008816
21:34:27|0.0008819
21:34:28|0.0008811
21:34:29|0.0008813
21:34:30|0.0008814
21:34:32|0.0008814
21:34:32|0.0008814
21:34:33|0.0008814
21:34:34|0.0008814
21:34:35|0.0008814
21:34:37|0.0008814
21:34:38|0.0008814
21:34:38|0.0008814
21:34:39|0.0008814
21:34:40|0.000882
21:34:41|0.000882
21:34:42|0.0008818
21:34:43|0.0008815
21:34:44|0.0008819
21:34:45|0.0008819
21:34:46|0.0008819
21:34:47|0.0008819
21:34:49|0.0008818
21:34:49|0.0008818
21:34:51|0.0008814
21:34:52|0.0008813
21:34:52|0.0008813
21:34:54|0.0008813
21:34:55|0.0008817
21:34:56|0.0008817
21:34:58|0.000882
21:34:59|0.000882
21:35:00|0.000882
21:35:01|0.0008812
21:35:02|0.0008812
21:35:04|0.000882
21:35:05|0.0008819
21:35:05|0.0008812
21:35:07|0.0008812
21:35:07|0.0008812
21:35:08|0.000882
21:35:09|0.000882
21:35:11|0.000882
21:35:11|0.000882
21:35:12|0.0008814
21:35:14|0.000881
21:35:15|0.0008812
21:35:16|0.0008812
21:35:17|0.0008807
21:35:17|0.0008805
21:35:19|0.0008802
21:35:20|0.0008802
21:35:21|0.0008802
21:35:22|0.0008802
21:35:23|0.0008805
21:35:23|0.0008806
21:35:24|0.00088
21:35:27|0.0008801
21:35:27|0.0008801
21:35:28|0.0008801
21:35:29|0.00088
21:35:30|0.00088
21:35:31|0.00088
21:35:32|0.0008806
21:35:33|0.0008806
21:35:34|0.0008809
21:35:35|0.0008809
21:35:36|0.0008806
21:35:37|0.0008806
21:35:38|0.0008803
21:35:39|0.0008806
21:35:40|0.00088
21:35:41|0.00088
21:35:42|0.00088
21:35:44|0.00088
21:35:44|0.00088
21:35:45|0.0008809
21:35:46|0.0008806
21:35:47|0.0008806
21:35:48|0.0008806
21:35:49|0.0008806
21:35:50|0.0008806
21:35:51|0.0008806
21:35:52|0.0008806
21:35:53|0.0008806
21:35:54|0.0008806
21:35:55|0.0008806
21:35:57|0.0008813
21:35:59|0.0008813
21:36:00|0.0008813
21:36:01|0.0008806
21:36:02|0.0008806
21:36:03|0.0008812
21:36:04|0.0008812
21:36:06|0.0008807
21:36:07|0.0008807
21:36:08|0.0008807
21:36:09|0.0008807
21:36:10|0.000881
21:36:11|0.0008818
21:36:12|0.000882
21:36:13|0.000882
21:36:14|0.000882
21:36:15|0.000882
21:36:16|0.000882
21:36:18|0.000882
21:36:19|0.000882
21:36:20|0.0008825
21:36:21|0.0008825
21:36:22|0.0008825
21:36:23|0.0008825
21:36:24|0.0008833
21:36:25|0.0008833
21:36:26|0.0008833
21:36:27|0.0008833
21:36:28|0.0008836
21:36:30|0.0008836
21:36:31|0.0008836
21:36:32|0.0008833
21:36:33|0.0008833
21:36:34|0.0008833
21:36:35|0.0008833
21:36:36|0.0008833
21:36:37|0.0008833
21:36:38|0.0008833
21:36:39|0.0008833
21:36:40|0.0008833
21:36:41|0.0008833
21:36:42|0.0008833
21:36:43|0.0008833
21:36:44|0.0008833
21:36:45|0.0008833
21:36:46|0.0008833
21:36:47|0.0008833
21:36:48|0.0008833
21:36:49|0.0008833
21:36:50|0.0008833
21:36:51|0.0008833
21:36:52|0.0008833
21:36:54|0.0008833
21:36:54|0.000885
21:36:56|0.000885
21:36:57|0.0008849
21:36:57|0.0008849
21:36:59|0.0008853
21:37:00|0.0008853
21:37:01|0.0008853
21:37:02|0.0008853
21:37:04|0.0008853
21:37:05|0.0008853
21:37:06|0.0008853
21:37:06|0.0008853
21:37:08|0.0008853
21:37:09|0.0008858
21:37:10|0.0008853
21:37:11|0.000886
21:37:12|0.000886
21:37:13|0.000886
21:37:15|0.000886
21:37:16|0.0008869
21:37:16|0.0008869
21:37:18|0.000888
21:37:19|0.0008881
21:37:19|0.0008882
21:37:21|0.0008882
21:37:22|0.0008884
21:37:23|0.0008884
21:37:24|0.0008888
21:37:25|0.0008882
21:37:26|0.0008882
21:37:27|0.0008882
21:37:28|0.0008882
21:37:29|0.0008882
21:37:30|0.0008882
21:37:31|0.0008882
21:37:31|0.0008882
21:37:33|0.0008882
21:37:34|0.0008882
21:37:34|0.0008882
21:37:36|0.0008877
21:37:37|0.000888
21:37:38|0.000888
21:37:39|0.000888
21:37:40|0.000888
21:37:41|0.0008882
21:37:42|0.0008887
21:37:43|0.0008887
21:37:44|0.0008887
21:37:45|0.0008887
21:37:46|0.0008887
21:37:47|0.0008883
21:37:48|0.0008883
21:37:49|0.0008883
21:37:50|0.0008881
21:37:51|0.0008881
21:37:52|0.0008881
21:37:53|0.0008881
21:37:54|0.000888
21:37:55|0.000888
21:37:56|0.0008881
21:37:57|0.0008881
21:37:58|0.0008881
21:37:59|0.0008881
21:38:00|0.0008881
21:38:02|0.000888
21:38:02|0.000888
21:38:04|0.000888
21:38:04|0.000888
21:38:06|0.0008876
21:38:07|0.0008879
21:38:08|0.0008879
21:38:09|0.0008879
21:38:10|0.0008879
21:38:11|0.000888
21:38:12|0.000888
21:38:13|0.0008879
21:38:14|0.0008879
21:38:15|0.0008879
21:38:16|0.0008879
21:38:17|0.0008879
21:38:19|0.0008879
21:38:19|0.0008879
21:38:21|0.0008879
21:38:22|0.0008879
21:38:23|0.0008879
21:38:23|0.0008879
21:38:24|0.0008879
21:38:25|0.000888
21:38:27|0.000888
21:38:27|0.000888
21:38:28|0.0008881
21:38:29|0.0008881
21:38:30|0.0008881
21:38:31|0.0008881
21:38:32|0.0008888
21:38:34|0.0008888
21:38:35|0.0008888
21:38:35|0.0008898
21:38:37|0.0008898
21:38:37|0.0008898
21:38:38|0.0008898
21:38:40|0.0008898
21:38:40|0.0008898
21:38:42|0.0008899
21:38:42|0.0008899
21:38:43|0.0008891
21:38:45|0.0008891
21:38:46|0.0008891
21:38:47|0.0008891
21:38:48|0.0008891
21:38:49|0.0008891
21:38:49|0.0008893
21:38:51|0.0008893
21:38:51|0.0008897
21:38:53|0.0008897
21:38:53|0.0008897
21:38:55|0.0008897
21:38:55|0.0008897
21:38:56|0.0008897
21:38:58|0.0008897
21:38:58|0.0008897
21:39:01|0.0008898
21:39:02|0.0008899
21:39:03|0.0008899
21:39:04|0.0008899
21:39:06|0.0008899
21:39:07|0.0008899
21:39:08|0.0008899
21:39:09|0.00089
21:39:10|0.00089
21:39:11|0.00089
21:39:13|0.00089
21:39:13|0.00089
21:39:14|0.00089
21:39:16|0.00089
21:39:16|0.00089
21:39:18|0.00089
21:39:18|0.00089
21:39:20|0.00089
21:39:20|0.00089
21:39:21|0.00089
21:39:22|0.0008902
21:39:23|0.00089
21:39:25|0.00089
21:39:26|0.00089
21:39:27|0.00089
21:39:28|0.00089
21:39:29|0.00089
21:39:30|0.00089
21:39:31|0.00089
21:39:32|0.00089
21:39:33|0.00089
21:39:34|0.00089
21:39:35|0.00089
21:39:36|0.00089
21:39:37|0.00089
21:39:38|0.00089
21:39:39|0.00089
21:39:40|0.00089
21:39:41|0.00089
21:39:42|0.00089
21:39:43|0.00089
21:39:44|0.00089
21:39:45|0.00089
21:39:46|0.00089
21:39:47|0.00089
21:39:48|0.00089
21:39:49|0.00089
21:39:50|0.00089
21:39:52|0.0008902
21:39:52|0.0008902
21:39:55|0.0008902
21:39:56|0.0008902
21:39:57|0.0008902
21:39:58|0.000893
21:39:59|0.000893
21:39:59|0.0008929
21:40:01|0.0008926
21:40:01|0.0008926
21:40:02|0.0008926
21:40:04|0.000893
21:40:05|0.0008935
21:40:06|0.0008935
21:40:07|0.0008935
21:40:08|0.0008935
21:40:09|0.0008935
21:40:11|0.0008935
21:40:12|0.0008935
21:40:13|0.0008935
21:40:14|0.0008935
21:40:15|0.0008935
21:40:16|0.0008935
21:40:17|0.0008935
21:40:17|0.0008935
21:40:18|0.0008935
21:40:20|0.0008935
21:40:21|0.0008933
21:40:22|0.0008935
21:40:23|0.0008935
21:40:24|0.0008935
21:40:25|0.0008935
21:40:26|0.0008935
21:40:28|0.0008935
21:40:28|0.0008935
21:40:30|0.0008936
21:40:31|0.0008936
21:40:32|0.0008936
21:40:32|0.0008936
21:40:34|0.0008936
21:40:35|0.0008936
21:40:36|0.0008936
21:40:37|0.0008935
21:40:38|0.0008935
21:40:39|0.0008935
21:40:40|0.0008935
21:40:41|0.0008935
21:40:42|0.0008936
21:40:43|0.0008936
21:40:44|0.0008936
21:40:45|0.0008936
21:40:46|0.0008936
21:40:47|0.0008935
21:40:48|0.0008936
21:40:49|0.0008937
21:40:50|0.0008931
21:40:51|0.0008931
21:40:52|0.0008929
21:40:53|0.0008929
21:40:54|0.0008929
21:40:55|0.0008929
21:40:56|0.0008929
21:40:57|0.0008929
21:40:58|0.0008929
21:40:59|0.0008929
21:41:00|0.0008929
21:41:02|0.000893
21:41:03|0.000893
21:41:05|0.000893
21:41:06|0.000893
21:41:07|0.000893
21:41:08|0.000893
21:41:08|0.000893
21:41:10|0.000893
21:41:11|0.000893
21:41:12|0.000893
21:41:12|0.000893
21:41:14|0.000893
21:41:14|0.0008929
21:41:16|0.0008929
21:41:17|0.0008929
21:41:18|0.0008929
21:41:19|0.0008929
21:41:20|0.0008929
21:41:22|0.0008935
21:41:23|0.0008935
21:41:23|0.0008935
21:41:24|0.0008935
21:41:25|0.0008935
21:41:27|0.0008935
21:41:27|0.0008935
21:41:29|0.0008935
21:41:29|0.0008934
21:41:30|0.0008934
21:41:32|0.0008929
21:41:33|0.000893
21:41:34|0.000893
21:41:35|0.0008921
21:41:35|0.0008921
21:41:37|0.0008921
21:41:38|0.0008921
21:41:38|0.0008921
21:41:39|0.0008921
21:41:41|0.0008921
21:41:42|0.0008917
21:41:42|0.0008921
21:41:44|0.0008921
21:41:44|0.0008921
21:41:45|0.0008921
21:41:46|0.0008921
21:41:48|0.0008921
21:41:49|0.0008921
21:41:49|0.0008921
21:41:50|0.0008921
21:41:52|0.0008921
21:41:53|0.0008921
21:41:54|0.0008921
21:41:55|0.0008921
21:41:55|0.0008921
21:41:57|0.0008921
21:41:57|0.0008921
21:41:59|0.0008921
21:41:59|0.0008921
21:42:01|0.000893
21:42:03|0.0008932
21:42:04|0.0008929
21:42:05|0.0008929
21:42:05|0.0008933
21:42:07|0.0008933
21:42:08|0.0008933
21:42:08|0.0008929
21:42:10|0.0008936
21:42:10|0.0008936
21:42:12|0.0008936
21:42:13|0.0008934
21:42:14|0.0008934
21:42:15|0.0008934
21:42:16|0.0008934
21:42:17|0.0008934
21:42:18|0.0008934
21:42:19|0.0008934
21:42:20|0.0008934
21:42:21|0.0008934
21:42:22|0.0008934
21:42:23|0.0008934
21:42:24|0.0008934
21:42:25|0.0008937
21:42:26|0.0008937
21:42:27|0.0008936
21:42:28|0.0008936
21:42:29|0.0008936
21:42:30|0.0008936
21:42:31|0.0008936
21:42:32|0.0008934
21:42:33|0.0008934
21:42:34|0.0008934
21:42:35|0.0008933
21:42:36|0.0008933
21:42:37|0.0008933
21:42:38|0.0008933
21:42:39|0.0008933
21:42:40|0.000893
21:42:41|0.000893
21:42:42|0.000893
21:42:43|0.000893
21:42:44|0.000893
21:42:45|0.0008934
21:42:46|0.0008934
21:42:47|0.0008934
21:42:48|0.0008934
21:42:49|0.0008934
21:42:50|0.0008933
21:42:51|0.0008933
21:42:52|0.0008933
21:42:53|0.0008933
21:42:54|0.0008933
21:42:55|0.0008933
21:42:56|0.0008933
21:42:57|0.0008933
21:42:58|0.0008933
21:42:59|0.0008933
21:43:00|0.0008934
21:43:01|0.0008934
21:43:02|0.0008934
21:43:03|0.0008936
21:43:04|0.0008936
21:43:05|0.0008936
21:43:07|0.0008932
21:43:07|0.0008932
21:43:08|0.0008932
21:43:10|0.0008932
21:43:10|0.0008924
21:43:11|0.0008913
21:43:13|0.000892
21:43:14|0.000892
21:43:15|0.0008917
21:43:16|0.0008917
21:43:17|0.0008917
21:43:17|0.0008917
21:43:19|0.000892
21:43:20|0.000892
21:43:21|0.000892
21:43:22|0.000892
21:43:23|0.000892
21:43:24|0.000892
21:43:25|0.0008927
21:43:26|0.0008928
21:43:27|0.0008928
21:43:28|0.0008928
21:43:29|0.0008928
21:43:30|0.0008928
21:43:31|0.000893
21:43:32|0.0008925
21:43:33|0.0008925
21:43:34|0.0008925
21:43:35|0.0008925
21:43:36|0.0008934
21:43:37|0.0008934
21:43:38|0.0008934
21:43:39|0.0008936
21:43:41|0.0008928
21:43:41|0.0008928
21:43:42|0.0008928
21:43:43|0.0008928
21:43:44|0.0008928
21:43:45|0.0008928
21:43:46|0.0008928
21:43:48|0.0008928
21:43:48|0.0008934
21:43:49|0.0008934
21:43:50|0.0008934
21:43:51|0.0008934
21:43:53|0.0008928
21:43:54|0.0008928
21:43:54|0.0008931
21:43:55|0.0008928
21:43:57|0.0008933
21:43:57|0.0008934
21:43:59|0.0008934
21:44:00|0.0008934
21:44:00|0.0008934
21:44:02|0.0008934
21:44:03|0.0008934
21:44:05|0.0008939
21:44:06|0.0008939
21:44:07|0.0008939
21:44:09|0.0008939
21:44:10|0.0008934
21:44:10|0.000893
21:44:11|0.000893
21:44:13|0.000893
21:44:14|0.000893
21:44:14|0.000893
21:44:15|0.000893
21:44:16|0.000893
21:44:17|0.000893
21:44:18|0.000893
21:44:19|0.000893
21:44:20|0.0008938
21:44:21|0.0008938
21:44:22|0.0008938
21:44:24|0.0008936
21:44:25|0.0008929
21:44:25|0.0008929
21:44:26|0.0008929
21:44:27|0.0008929
21:44:29|0.0008933
21:44:30|0.0008933
21:44:31|0.0008933
21:44:31|0.0008933
21:44:32|0.0008933
21:44:33|0.0008933
21:44:34|0.0008933
21:44:35|0.0008933
21:44:36|0.0008933
21:44:37|0.0008939
21:44:39|0.0008934
21:44:40|0.0008934
21:44:41|0.0008934
21:44:41|0.0008934
21:44:43|0.0008938
21:44:43|0.0008938
21:44:44|0.0008938
21:44:45|0.0008938
21:44:46|0.0008938
21:44:47|0.0008926
21:44:49|0.0008926
21:44:49|0.0008928
21:44:50|0.0008926
21:44:52|0.0008927
21:44:52|0.0008927
21:44:53|0.0008927
21:44:55|0.0008927
21:44:55|0.0008927
21:44:57|0.0008923
21:44:57|0.0008923
21:44:58|0.0008925
21:45:00|0.0008926
21:45:00|0.0008926
21:45:02|0.0008926
21:45:02|0.0008926
21:45:03|0.0008921
21:45:04|0.0008921
21:45:06|0.0008921
21:45:07|0.0008921
21:45:07|0.0008921
21:45:09|0.0008921
21:45:09|0.0008921
21:45:11|0.0008917
21:45:12|0.0008917
21:45:13|0.0008917
21:45:14|0.0008916
21:45:15|0.0008916
21:45:16|0.0008917
21:45:17|0.0008916
21:45:18|0.0008916
21:45:19|0.0008916
21:45:20|0.0008916
21:45:21|0.0008916
21:45:22|0.0008916
21:45:23|0.0008909
21:45:24|0.0008909
21:45:25|0.00089
21:45:26|0.00089
21:45:27|0.00089
21:45:28|0.0008905
21:45:29|0.0008909
21:45:30|0.0008909
21:45:31|0.0008909
21:45:32|0.0008909
21:45:33|0.0008904
21:45:34|0.0008894
21:45:35|0.0008901
21:45:36|0.0008901
21:45:37|0.0008903
21:45:38|0.0008903
21:45:39|0.0008887
21:45:40|0.0008887
21:45:41|0.0008902
21:45:42|0.0008902
21:45:43|0.0008894
21:45:44|0.0008894
21:45:45|0.0008898
21:45:46|0.0008889
21:45:47|0.0008889
21:45:48|0.0008889
21:45:49|0.0008889
21:45:50|0.0008889
21:45:51|0.0008889
21:45:52|0.0008889
21:45:53|0.0008886
21:45:54|0.0008886
21:45:55|0.0008886
21:45:56|0.0008886
21:45:57|0.0008887
21:45:58|0.0008887
21:45:59|0.0008887
21:46:00|0.0008887
21:46:01|0.000888
21:46:02|0.000888
21:46:03|0.000888
21:46:04|0.0008878
21:46:05|0.0008878
21:46:07|0.0008876
21:46:08|0.0008876
21:46:09|0.0008885
21:46:10|0.0008885
21:46:11|0.0008885
21:46:13|0.0008885
21:46:14|0.0008885
21:46:15|0.0008885
21:46:15|0.0008885
21:46:16|0.0008885
21:46:17|0.0008885
21:46:19|0.0008885
21:46:19|0.0008882
21:46:20|0.0008882
21:46:21|0.000888
21:46:22|0.0008885
21:46:23|0.0008889
21:46:25|0.0008889
21:46:26|0.0008889
21:46:26|0.0008897
21:46:27|0.0008897
21:46:28|0.0008897
21:46:29|0.0008906
21:46:31|0.0008914
21:46:31|0.0008914
21:46:32|0.0008914
21:46:33|0.0008914
21:46:34|0.0008914
21:46:36|0.0008914
21:46:37|0.0008914
21:46:37|0.0008914
21:46:39|0.0008914
21:46:39|0.0008914
21:46:40|0.0008914
21:46:41|0.0008913
21:46:42|0.0008913
21:46:43|0.0008913
21:46:44|0.0008913
21:46:45|0.0008913
21:46:46|0.000891
21:46:47|0.000891
21:46:48|0.0008914
21:46:49|0.000891
21:46:51|0.000891
21:46:51|0.000891
21:46:53|0.0008901
21:46:54|0.00089
21:46:54|0.00089
21:46:55|0.00089
21:46:56|0.00089
21:46:57|0.00089
21:46:58|0.00089
21:46:59|0.00089
21:47:00|0.00089
21:47:01|0.00089
21:47:02|0.0008888
21:47:03|0.0008888
21:47:04|0.0008885
21:47:05|0.0008885
21:47:07|0.0008881
21:47:08|0.0008881
21:47:09|0.0008881
21:47:10|0.0008881
21:47:11|0.0008881
21:47:12|0.0008881
21:47:14|0.0008881
21:47:14|0.0008881
21:47:16|0.0008881
21:47:17|0.0008881
21:47:18|0.0008881
21:47:18|0.0008881
21:47:20|0.0008881
21:47:20|0.0008881
21:47:22|0.0008881
21:47:23|0.0008881
21:47:24|0.0008881
21:47:25|0.0008881
21:47:25|0.0008881
21:47:27|0.0008881
21:47:28|0.0008881
21:47:29|0.0008881
21:47:30|0.0008881
21:47:30|0.0008881
21:47:32|0.0008895
21:47:34|0.0008895
21:47:34|0.0008895
21:47:36|0.0008895
21:47:36|0.0008895
21:47:37|0.0008895
21:47:38|0.0008895
21:47:39|0.0008895
21:47:41|0.0008895
21:47:41|0.0008895
21:47:43|0.0008895
21:47:43|0.0008895
21:47:44|0.0008895
21:47:45|0.0008895
21:47:47|0.0008895
21:47:47|0.0008895
21:47:48|0.0008895
21:47:50|0.0008895
21:47:51|0.0008895
21:47:52|0.000889
21:47:53|0.000889
21:47:53|0.000889
21:47:55|0.0008891
21:47:55|0.0008893
21:47:56|0.0008893
21:47:58|0.0008895
21:47:58|0.0008895
21:48:00|0.0008895
21:48:02|0.0008892
21:48:02|0.0008892
21:48:03|0.0008892
21:48:04|0.0008894
21:48:05|0.0008894
21:48:06|0.00089
21:48:08|0.00089
21:48:10|0.0008899
21:48:10|0.0008899
21:48:11|0.0008899
21:48:13|0.0008899
21:48:14|0.00089
21:48:14|0.00089
21:48:16|0.00089
21:48:16|0.00089
21:48:17|0.00089
21:48:18|0.00089
21:48:20|0.0008904
21:48:21|0.00089
21:48:21|0.0008891
21:48:23|0.0008891
21:48:23|0.0008891
21:48:24|0.0008891
21:48:25|0.0008891
21:48:26|0.0008891
21:48:28|0.0008891
21:48:28|0.0008891
21:48:29|0.0008891
21:48:31|0.0008892
21:48:31|0.0008892
21:48:32|0.0008882
21:48:33|0.0008882
21:48:34|0.0008882
21:48:35|0.0008882
21:48:37|0.0008881
21:48:37|0.0008881
21:48:38|0.0008881
21:48:40|0.0008881
21:48:40|0.000888
21:48:41|0.000888
21:48:42|0.0008882
21:48:44|0.0008882
21:48:45|0.0008881
21:48:46|0.0008881
21:48:47|0.0008881
21:48:47|0.0008881
21:48:48|0.0008881
21:48:49|0.0008881
21:48:50|0.0008881
21:48:52|0.0008881
21:48:52|0.0008881
21:48:54|0.0008881
21:48:55|0.0008881
21:48:55|0.0008881
21:48:57|0.0008882
21:48:57|0.0008882
21:48:58|0.0008882
21:48:59|0.000888
21:49:01|0.000888
21:49:01|0.000888
21:49:03|0.000888
21:49:03|0.000888
21:49:04|0.000888
21:49:06|0.000888
21:49:07|0.000888
21:49:07|0.000888
21:49:10|0.000888
21:49:10|0.000888
21:49:11|0.000888
21:49:12|0.0008872
21:49:14|0.000887
21:49:14|0.000887
21:49:15|0.000887
21:49:17|0.000887
21:49:18|0.000887
21:49:18|0.0008863
21:49:19|0.0008863
21:49:20|0.0008863
21:49:21|0.0008863
21:49:23|0.0008863
21:49:23|0.0008863
21:49:24|0.0008863
21:49:25|0.0008863
21:49:27|0.0008863
21:49:27|0.0008863
21:49:28|0.0008863
21:49:29|0.0008866
21:49:31|0.0008866
21:49:31|0.0008869
21:49:32|0.0008869
21:49:33|0.0008869
21:49:34|0.0008869
21:49:35|0.0008869
21:49:37|0.0008875
21:49:37|0.0008875
21:49:39|0.0008877
21:49:40|0.0008877
21:49:41|0.0008877
21:49:42|0.0008877
21:49:45|0.0008877
21:49:45|0.0008877
21:49:46|0.0008877
21:49:47|0.0008877
21:49:48|0.0008877
21:49:50|0.0008877
21:49:50|0.0008877
21:49:51|0.0008877
21:49:52|0.0008878
21:49:53|0.0008878
21:49:55|0.0008878
21:49:55|0.0008878
21:49:56|0.0008878
21:49:57|0.0008878
21:49:58|0.0008874
21:49:59|0.0008874
21:50:00|0.0008874
21:50:01|0.0008874
21:50:02|0.0008871
21:50:03|0.0008871
21:50:04|0.0008871
21:50:05|0.0008856
21:50:06|0.0008856
21:50:09|0.0008856
21:50:10|0.0008852
21:50:10|0.0008852
21:50:12|0.000885
21:50:12|0.000885
21:50:14|0.000885
21:50:14|0.0008839
21:50:15|0.0008839
21:50:16|0.000884
21:50:18|0.000884
21:50:18|0.000884
21:50:19|0.0008837
21:50:21|0.0008837
21:50:21|0.0008832
21:50:22|0.0008832
21:50:23|0.0008832
21:50:25|0.0008838
21:50:25|0.0008838
21:50:26|0.0008842
21:50:27|0.0008842
21:50:29|0.0008842
21:50:30|0.0008842
21:50:30|0.0008842
21:50:32|0.000884
21:50:32|0.000884
21:50:33|0.0008836
21:50:35|0.0008833
21:50:35|0.0008833
21:50:36|0.0008833
21:50:37|0.0008833
21:50:38|0.0008833
21:50:40|0.0008833
21:50:41|0.0008833
21:50:41|0.0008833
21:50:43|0.0008833
21:50:43|0.0008832
21:50:45|0.0008832
21:50:46|0.0008832
21:50:47|0.000882
21:50:48|0.000883
21:50:49|0.000883
21:50:49|0.000883
21:50:51|0.0008829
21:50:52|0.0008829
21:50:53|0.0008829
21:50:54|0.0008829
21:50:55|0.0008829
21:50:56|0.0008826
21:50:57|0.0008826
21:50:57|0.0008826
21:50:58|0.0008833
21:50:59|0.0008833
21:51:01|0.0008838
21:51:02|0.0008845
21:51:02|0.0008845
21:51:03|0.000886
21:51:05|0.000886
21:51:06|0.0008847
21:51:06|0.0008847
21:51:09|0.0008847
21:51:09|0.0008847
21:51:10|0.0008847
21:51:12|0.0008847
21:51:13|0.0008861
21:51:14|0.0008861
21:51:15|0.0008861
21:51:16|0.0008861
21:51:17|0.0008861
21:51:18|0.0008861
21:51:19|0.0008861
21:51:20|0.0008861
21:51:21|0.0008861
21:51:22|0.0008861
21:51:23|0.0008861
21:51:24|0.0008861
21:51:25|0.0008861
21:51:27|0.0008861
21:51:27|0.0008861
21:51:28|0.0008861
21:51:29|0.0008853
21:51:30|0.0008853
21:51:31|0.0008846
21:51:33|0.0008846
21:51:34|0.0008841
21:51:34|0.0008838
21:51:35|0.0008837
21:51:37|0.0008834
21:51:37|0.0008841
21:51:38|0.0008841
21:51:39|0.0008833
21:51:40|0.0008833
21:51:41|0.0008833
21:51:42|0.0008833
21:51:43|0.0008833
21:51:44|0.0008833
21:51:45|0.0008833
21:51:47|0.0008833
21:51:47|0.0008834
21:51:49|0.0008834
21:51:49|0.0008834
21:51:50|0.0008834
21:51:51|0.0008841
21:51:53|0.0008841
21:51:54|0.0008841
21:51:55|0.0008841
21:51:56|0.0008841
21:51:57|0.0008841
21:51:58|0.0008841
21:51:59|0.0008841
21:52:00|0.0008836
21:52:01|0.0008836
21:52:02|0.000884
21:52:03|0.000884
21:52:04|0.0008836
21:52:05|0.0008836
21:52:06|0.000884
21:52:07|0.000884
21:52:08|0.000884
21:52:09|0.000884
21:52:10|0.000884
21:52:11|0.0008841
21:52:13|0.0008839
21:52:14|0.0008839
21:52:15|0.0008839
21:52:16|0.0008834
21:52:17|0.0008834
21:52:17|0.0008834
21:52:18|0.0008843
21:52:19|0.0008843
21:52:21|0.0008843
21:52:21|0.0008834
21:52:23|0.0008834
21:52:23|0.0008834
21:52:24|0.0008833
21:52:25|0.0008834
21:52:26|0.0008834
21:52:28|0.0008833
21:52:29|0.0008833
21:52:30|0.0008833
21:52:30|0.0008833
21:52:31|0.0008838
21:52:33|0.0008838
21:52:34|0.0008838
21:52:35|0.0008833
21:52:36|0.0008833
21:52:37|0.0008833
21:52:37|0.0008833
21:52:38|0.0008854
21:52:39|0.0008854
21:52:40|0.0008835
21:52:42|0.0008835
21:52:43|0.0008835
21:52:43|0.0008834
21:52:45|0.0008833
21:52:46|0.0008833
21:52:47|0.0008838
21:52:47|0.0008838
21:52:49|0.0008844
21:52:50|0.0008844
21:52:51|0.0008844
21:52:52|0.0008844
21:52:53|0.0008844
21:52:54|0.0008838
21:52:55|0.0008838
21:52:56|0.0008836
21:52:57|0.0008847
21:52:58|0.0008847
21:52:59|0.0008847
21:53:00|0.0008847
21:53:01|0.0008847
21:53:02|0.0008847
21:53:03|0.0008847
21:53:04|0.0008847
21:53:05|0.0008847
21:53:06|0.0008847
21:53:07|0.0008847
21:53:08|0.0008847
21:53:09|0.0008836
21:53:10|0.0008836
21:53:11|0.0008836
21:53:12|0.0008836
21:53:13|0.0008836
21:53:14|0.0008836
21:53:15|0.0008836
21:53:16|0.0008836
21:53:17|0.0008836
21:53:18|0.0008836
21:53:19|0.0008836
21:53:20|0.0008836
21:53:22|0.0008836
21:53:22|0.0008836
21:53:23|0.0008836
21:53:25|0.0008836
21:53:26|0.0008836
21:53:26|0.0008836
21:53:28|0.0008836
21:53:28|0.0008836
21:53:30|0.0008851
21:53:30|0.0008851
21:53:32|0.0008846
21:53:32|0.0008846
21:53:34|0.0008846
21:53:35|0.0008846
21:53:36|0.0008846
21:53:37|0.0008851
21:53:38|0.0008851
21:53:39|0.0008851
21:53:40|0.0008851
21:53:41|0.0008851
21:53:42|0.0008852
21:53:43|0.0008868
21:53:44|0.0008868
21:53:45|0.0008853
21:53:46|0.0008853
21:53:47|0.0008853
21:53:48|0.0008853
21:53:49|0.0008853
21:53:50|0.0008853
21:53:51|0.0008853
21:53:52|0.0008853
21:53:53|0.0008853
21:53:54|0.0008853
21:53:55|0.0008853
21:53:56|0.0008853
21:53:57|0.0008853
21:53:58|0.0008853
21:53:59|0.0008853
21:54:00|0.0008853
21:54:01|0.0008846
21:54:02|0.0008846
21:54:03|0.0008846
21:54:04|0.0008846
21:54:05|0.0008849
21:54:06|0.0008849
21:54:07|0.0008845
21:54:08|0.0008845
21:54:09|0.0008845
21:54:10|0.0008845
21:54:11|0.0008845
21:54:12|0.0008845
21:54:13|0.0008845
21:54:15|0.0008845
21:54:15|0.0008845
21:54:16|0.0008845
21:54:18|0.0008845
21:54:18|0.0008849
21:54:20|0.0008849
21:54:20|0.0008849
21:54:22|0.0008849
21:54:22|0.0008849
21:54:23|0.0008849
21:54:24|0.0008849
21:54:26|0.0008849
21:54:27|0.0008849
21:54:27|0.0008854
21:54:29|0.0008854
21:54:29|0.0008854
21:54:31|0.0008854
21:54:31|0.0008854
21:54:32|0.0008854
21:54:33|0.0008859
21:54:34|0.0008859
21:54:35|0.0008859
21:54:37|0.0008859
21:54:37|0.0008854
21:54:39|0.0008854
21:54:40|0.0008854
21:54:41|0.0008854
21:54:42|0.0008854
21:54:43|0.0008854
21:54:43|0.0008854
21:54:45|0.0008854
21:54:46|0.0008854
21:54:47|0.0008854
21:54:48|0.0008854
21:54:48|0.0008854
21:54:49|0.0008854
21:54:51|0.0008854
21:54:52|0.0008854
21:54:53|0.0008854
21:54:53|0.0008868
21:54:55|0.0008868
21:54:56|0.0008868
21:54:57|0.0008868
21:54:58|0.0008868
21:54:58|0.0008868
21:55:00|0.0008868
21:55:00|0.0008867
21:55:02|0.0008867
21:55:04|0.0008867
21:55:04|0.0008867
21:55:06|0.0008867
21:55:07|0.0008867
21:55:08|0.0008867
21:55:09|0.0008867
21:55:09|0.0008867
21:55:11|0.0008861
21:55:12|0.0008861
21:55:13|0.0008861
21:55:14|0.0008861
21:55:15|0.0008861
21:55:17|0.0008861
21:55:17|0.0008866
21:55:19|0.0008862
21:55:20|0.0008862
21:55:21|0.0008862
21:55:22|0.0008859
21:55:23|0.0008857
21:55:24|0.0008857
21:55:25|0.0008857
21:55:26|0.0008857
21:55:27|0.0008857
21:55:28|0.0008857
21:55:29|0.0008857
21:55:31|0.0008857
21:55:31|0.0008857
21:55:32|0.0008857
21:55:33|0.000885
21:55:34|0.0008847
21:55:36|0.0008847
21:55:36|0.0008847
21:55:37|0.0008849
21:55:39|0.0008849
21:55:39|0.0008849
21:55:41|0.0008869
21:55:41|0.0008874
21:55:42|0.0008874
21:55:44|0.0008874
21:55:45|0.0008874
21:55:45|0.0008869
21:55:46|0.0008869
21:55:47|0.0008857
21:55:48|0.0008857
21:55:50|0.0008857
21:55:50|0.0008857
21:55:52|0.0008857
21:55:53|0.0008857
21:55:54|0.0008853
21:55:55|0.0008853
21:55:56|0.0008853
21:55:57|0.0008853
21:55:58|0.0008853
21:56:00|0.0008852
21:56:00|0.0008853
21:56:01|0.0008853
21:56:03|0.0008853
21:56:03|0.0008853
21:56:04|0.0008853
21:56:05|0.0008853
21:56:06|0.0008868
21:56:08|0.0008868
21:56:09|0.0008868
21:56:09|0.0008872
21:56:10|0.0008872
21:56:11|0.0008873
21:56:12|0.0008873
21:56:13|0.0008875
21:56:14|0.0008875
21:56:16|0.0008875
21:56:18|0.0008875
21:56:19|0.000889
21:56:21|0.000889
21:56:22|0.00089
21:56:23|0.0008908
21:56:23|0.0008909
21:56:25|0.0008909
21:56:26|0.0008909
21:56:27|0.0008909
21:56:28|0.0008909
21:56:29|0.0008909
21:56:31|0.0008905
21:56:32|0.0008905
21:56:32|0.00089
21:56:33|0.00089
21:56:34|0.00089
21:56:35|0.0008911
21:56:36|0.0008901
21:56:37|0.0008901
21:56:39|0.0008901
21:56:39|0.0008907
21:56:41|0.0008907
21:56:42|0.0008907
21:56:43|0.0008907
21:56:44|0.0008904
21:56:45|0.0008907
21:56:46|0.0008907
21:56:47|0.0008907
21:56:48|0.0008907
21:56:49|0.0008907
21:56:50|0.0008907
21:56:51|0.0008905
21:56:52|0.0008906
21:56:53|0.0008906
21:56:54|0.0008906
21:56:55|0.0008906
21:56:56|0.00089
21:56:57|0.00089
21:56:58|0.0008901
21:56:59|0.0008902
21:57:00|0.0008902
21:57:01|0.0008902
21:57:02|0.0008902
21:57:03|0.0008902
21:57:04|0.0008902
21:57:05|0.0008902
21:57:06|0.0008902
21:57:07|0.0008902
21:57:08|0.0008902
21:57:09|0.0008902
21:57:10|0.0008902
21:57:11|0.0008903
21:57:12|0.0008903
21:57:13|0.0008903
21:57:14|0.0008903
21:57:15|0.0008903
21:57:16|0.0008903
21:57:17|0.0008903
21:57:19|0.0008907
21:57:20|0.0008907
21:57:21|0.0008907
21:57:22|0.0008906
21:57:23|0.0008906
21:57:24|0.0008906
21:57:25|0.0008905
21:57:25|0.0008905
21:57:26|0.0008905
21:57:27|0.0008907
21:57:29|0.0008907
21:57:29|0.0008907
21:57:31|0.0008907
21:57:32|0.0008907
21:57:33|0.0008909
21:57:33|0.0008909
21:57:35|0.0008909
21:57:36|0.0008909
21:57:36|0.0008907
21:57:38|0.0008907
21:57:38|0.0008907
21:57:40|0.0008907
21:57:41|0.0008912
21:57:42|0.0008912
21:57:43|0.0008912
21:57:44|0.0008912
21:57:45|0.0008912
21:57:46|0.0008912
21:57:47|0.0008912
21:57:48|0.0008912
21:57:49|0.0008912
21:57:50|0.0008912
21:57:51|0.0008912
21:57:52|0.0008912
21:57:53|0.0008912
21:57:54|0.0008912
21:57:55|0.0008912
21:57:56|0.0008912
21:57:57|0.0008912
21:57:58|0.0008912
21:57:59|0.0008912
21:58:00|0.0008912
21:58:01|0.0008912
21:58:02|0.0008912
21:58:03|0.0008908
21:58:04|0.0008909
21:58:05|0.0008902
21:58:06|0.00089
21:58:07|0.0008901
21:58:08|0.0008901
21:58:09|0.0008901
21:58:10|0.0008898
21:58:11|0.0008898
21:58:12|0.0008898
21:58:13|0.0008898
21:58:14|0.0008898
21:58:15|0.0008898
21:58:16|0.0008897
21:58:17|0.0008897
21:58:18|0.0008897
21:58:19|0.0008897
21:58:20|0.0008897
21:58:21|0.000889
21:58:22|0.0008877
21:58:23|0.0008877
21:58:25|0.0008877
21:58:26|0.0008877
21:58:27|0.0008879
21:58:27|0.0008875
21:58:28|0.0008875
21:58:30|0.0008875
21:58:31|0.0008875
21:58:32|0.0008885
21:58:33|0.0008885
21:58:34|0.0008885
21:58:35|0.0008885
21:58:35|0.0008885
21:58:37|0.0008885
21:58:38|0.0008885
21:58:39|0.0008883
21:58:40|0.0008883
21:58:41|0.0008883
21:58:42|0.0008883
21:58:43|0.0008883
21:58:44|0.0008885
21:58:45|0.0008885
21:58:46|0.0008885
21:58:47|0.0008885
21:58:48|0.0008885
21:58:49|0.0008882
21:58:50|0.0008882
21:58:51|0.0008882
21:58:52|0.0008882
21:58:53|0.0008882
21:58:54|0.0008883
21:58:55|0.0008883
21:58:56|0.0008883
21:58:57|0.0008883
21:58:58|0.0008883
21:58:59|0.0008883
21:59:00|0.0008883
21:59:01|0.0008883
21:59:02|0.0008882
21:59:03|0.0008883
21:59:04|0.0008885
21:59:05|0.0008885
21:59:06|0.0008885
21:59:07|0.0008885
21:59:08|0.0008884
21:59:09|0.0008894
21:59:10|0.0008894
21:59:11|0.0008894
21:59:12|0.0008894
21:59:13|0.0008894
21:59:14|0.0008894
21:59:15|0.0008894
21:59:16|0.0008894
21:59:17|0.0008891
21:59:18|0.0008891
21:59:19|0.0008891
21:59:20|0.0008889
21:59:22|0.0008889
21:59:23|0.0008889
21:59:23|0.0008889
21:59:24|0.0008889
21:59:26|0.0008889
21:59:27|0.0008889
21:59:28|0.0008889
21:59:29|0.0008889
21:59:30|0.0008889
21:59:31|0.0008889
21:59:32|0.0008889
21:59:33|0.0008889
21:59:34|0.0008884
21:59:35|0.0008882
21:59:36|0.0008882
21:59:37|0.0008885
21:59:38|0.0008885
21:59:39|0.0008885
21:59:40|0.0008885
21:59:41|0.0008892
21:59:42|0.0008892
21:59:43|0.0008892
21:59:44|0.0008892
21:59:45|0.0008892
21:59:46|0.0008892
21:59:47|0.0008892
21:59:48|0.0008892
21:59:49|0.000889
21:59:50|0.000889
21:59:51|0.000889
21:59:52|0.0008884
21:59:53|0.0008884
21:59:54|0.0008884
21:59:55|0.0008884
21:59:56|0.0008884
21:59:57|0.0008884
21:59:58|0.0008884
21:59:59|0.0008884
22:00:00|0.0008884
22:00:01|0.0008884
22:00:02|0.0008884
22:00:03|0.000889
22:00:04|0.000889
22:00:06|0.000889
22:00:07|0.000889
22:00:07|0.0008897
22:00:09|0.0008897
22:00:09|0.0008897
22:00:11|0.0008896
22:00:12|0.0008896
22:00:13|0.0008896
22:00:14|0.00089
22:00:14|0.0008895
22:00:16|0.0008895
22:00:16|0.0008895
22:00:18|0.0008898
22:00:19|0.0008898
22:00:21|0.0008898
22:00:22|0.0008885
22:00:23|0.0008884
22:00:23|0.0008884
22:00:24|0.0008881
22:00:26|0.0008881
22:00:27|0.0008883
22:00:28|0.0008883
22:00:29|0.0008883
22:00:29|0.0008881
22:00:30|0.0008881
22:00:32|0.0008881
22:00:33|0.0008881
22:00:33|0.0008881
22:00:34|0.0008881
22:00:35|0.0008881
22:00:37|0.0008881
22:00:38|0.0008881
22:00:39|0.0008881
22:00:40|0.0008881
22:00:41|0.0008881
22:00:42|0.0008881
22:00:43|0.0008886
22:00:44|0.0008886
22:00:45|0.0008886
22:00:46|0.0008886
22:00:47|0.0008885
22:00:48|0.0008885
22:00:49|0.0008885
22:00:50|0.0008885
22:00:51|0.0008885
22:00:52|0.0008887
22:00:53|0.0008881
22:00:54|0.0008881
22:00:55|0.0008881
22:00:56|0.0008881
22:00:57|0.0008881
22:00:58|0.0008894
22:00:59|0.0008894
22:01:00|0.0008894
22:01:01|0.0008889
22:01:02|0.0008889
22:01:03|0.0008889
22:01:04|0.0008889
22:01:05|0.0008885
22:01:06|0.000888
22:01:07|0.0008877
22:01:08|0.0008877
22:01:09|0.0008876
22:01:10|0.0008879
22:01:11|0.0008879
22:01:12|0.0008879
22:01:13|0.0008879
22:01:14|0.0008879
22:01:15|0.0008877
22:01:16|0.0008877
22:01:17|0.0008877
22:01:18|0.0008877
22:01:19|0.0008877
22:01:20|0.0008877
22:01:22|0.0008877
22:01:22|0.0008874
22:01:24|0.0008874
22:01:24|0.0008879
22:01:25|0.0008879
22:01:26|0.0008879
22:01:28|0.0008881
22:01:28|0.0008881
22:01:30|0.0008881
22:01:31|0.0008881
22:01:32|0.0008881
22:01:32|0.0008881
22:01:34|0.0008881
22:01:35|0.0008887
22:01:35|0.0008887
22:01:36|0.0008887
22:01:37|0.0008887
22:01:38|0.0008887
22:01:40|0.0008887
22:01:40|0.0008887
22:01:41|0.0008887
22:01:42|0.0008885
22:01:43|0.0008885
22:01:44|0.0008885
22:01:45|0.0008885
22:01:46|0.0008885
22:01:47|0.0008885
22:01:48|0.0008887
22:01:50|0.0008887
22:01:51|0.0008887
22:01:51|0.0008887
22:01:52|0.0008887
22:01:54|0.0008887
22:01:55|0.0008887
22:01:55|0.0008887
22:01:56|0.0008887
22:01:57|0.0008887
22:01:59|0.0008887
22:01:59|0.0008887
22:02:00|0.0008887
22:02:02|0.0008887
22:02:02|0.0008887
22:02:03|0.0008887
22:02:05|0.0008887
22:02:05|0.0008887
22:02:06|0.0008887
22:02:07|0.0008887
22:02:09|0.0008887
22:02:09|0.0008887
22:02:11|0.0008887
22:02:12|0.0008887
22:02:12|0.0008887
22:02:13|0.0008887
22:02:15|0.0008887
22:02:15|0.0008887
22:02:16|0.0008887
22:02:17|0.0008887
22:02:18|0.0008897
22:02:19|0.0008897
22:02:20|0.0008897
22:02:22|0.0008897
22:02:23|0.0008897
22:02:24|0.0008897
22:02:25|0.0008897
22:02:26|0.0008897
22:02:28|0.0008897
22:02:29|0.00089
22:02:30|0.0008907
22:02:30|0.0008907
22:02:31|0.0008907
22:02:33|0.0008907
22:02:33|0.0008907
22:02:34|0.0008907
22:02:35|0.0008907
22:02:36|0.0008907
22:02:37|0.0008898
22:02:38|0.0008898
22:02:39|0.0008898
22:02:41|0.0008898
22:02:41|0.0008898
22:02:42|0.0008898
22:02:44|0.0008898
22:02:45|0.0008899
22:02:46|0.0008899
22:02:47|0.0008899
22:02:48|0.0008899
22:02:50|0.0008899
22:02:51|0.0008907
22:02:51|0.000891
22:02:52|0.000891
22:02:53|0.000891
22:02:55|0.000891
22:02:55|0.000891
22:02:56|0.000891
22:02:57|0.000891
22:02:58|0.000891
22:02:59|0.000891
22:03:01|0.000891
22:03:01|0.000891
22:03:02|0.000891
22:03:03|0.000891
22:03:04|0.0008917
22:03:06|0.0008918
22:03:07|0.0008918
22:03:07|0.0008918
22:03:08|0.0008918
22:03:09|0.0008918
22:03:10|0.0008918
22:03:12|0.0008919
22:03:13|0.0008914
22:03:13|0.0008914
22:03:14|0.0008914
22:03:16|0.0008914
22:03:17|0.0008914
22:03:17|0.0008914
22:03:19|0.0008914
22:03:20|0.0008914
22:03:21|0.0008914
22:03:21|0.0008914
22:03:23|0.0008917
22:03:24|0.0008917
22:03:25|0.0008917
22:03:27|0.000892
22:03:28|0.000892
22:03:29|0.0008918
22:03:30|0.0008918
22:03:31|0.0008918
22:03:31|0.0008915
22:03:33|0.0008915
22:03:34|0.0008916
22:03:35|0.0008916
22:03:36|0.0008916
22:03:36|0.0008916
22:03:37|0.0008916
22:03:39|0.0008916
22:03:40|0.0008916
22:03:41|0.0008916
22:03:42|0.0008916
22:03:43|0.0008916
22:03:43|0.0008916
22:03:45|0.0008923
22:03:46|0.0008925
22:03:46|0.0008925
22:03:48|0.0008925
22:03:49|0.0008925
22:03:50|0.0008925
22:03:51|0.0008925
22:03:51|0.0008925
22:03:53|0.0008925
22:03:54|0.0008925
22:03:55|0.0008927
22:03:56|0.0008927
22:03:57|0.0008927
22:03:58|0.0008927
22:03:59|0.0008927
22:04:00|0.0008927
22:04:01|0.0008927
22:04:02|0.0008927
22:04:03|0.0008927
22:04:04|0.0008928
22:04:05|0.0008928
22:04:06|0.0008928
22:04:07|0.0008929
22:04:08|0.000893
22:04:10|0.000893
22:04:10|0.000893
22:04:11|0.000893
22:04:13|0.000893
22:04:14|0.000893
22:04:14|0.000893
22:04:16|0.000893
22:04:17|0.000893
22:04:18|0.0008933
22:04:19|0.0008933
22:04:19|0.0008933
22:04:21|0.0008934
22:04:21|0.0008934
22:04:23|0.0008935
22:04:25|0.0008937
22:04:26|0.0008938
22:04:27|0.0008938
22:04:29|0.0008938
22:04:29|0.0008935
22:04:31|0.0008938
22:04:31|0.0008939
22:04:33|0.0008939
22:04:33|0.0008938
22:04:35|0.0008938
22:04:36|0.0008942
22:04:37|0.0008949
22:04:38|0.0008949
22:04:38|0.0008949
22:04:39|0.0008951
22:04:41|0.0008951
22:04:42|0.0008951
22:04:42|0.0008951
22:04:44|0.0008951
22:04:44|0.0008948
22:04:45|0.0008948
22:04:46|0.0008949
22:04:47|0.0008949
22:04:48|0.0008949
22:04:50|0.0008949
22:04:51|0.0008949
22:04:51|0.0008951
22:04:53|0.0008948
22:04:54|0.0008948
22:04:55|0.0008948
22:04:56|0.0008948
22:04:57|0.0008951
22:04:57|0.0008951
22:04:59|0.0008951
22:05:00|0.0008948
22:05:01|0.0008949
22:05:02|0.0008949
22:05:03|0.0008949
22:05:03|0.0008949
22:05:05|0.0008949
22:05:06|0.0008949
22:05:07|0.0008948
22:05:07|0.0008948
22:05:09|0.0008948
22:05:10|0.0008948
22:05:11|0.0008948
22:05:12|0.000895
22:05:12|0.000895
22:05:14|0.0008948
22:05:15|0.0008948
22:05:16|0.0008949
22:05:17|0.0008949
22:05:18|0.0008949
22:05:19|0.0008949
22:05:19|0.0008948
22:05:20|0.0008933
22:05:22|0.0008939
22:05:23|0.0008939
22:05:24|0.0008939
22:05:26|0.0008939
22:05:26|0.0008939
22:05:28|0.0008942
22:05:29|0.0008942
22:05:30|0.0008942
22:05:31|0.0008947
22:05:31|0.0008947
22:05:32|0.0008952
22:05:33|0.0008952
22:05:34|0.0008952
22:05:35|0.0008952
22:05:37|0.0008952
22:05:38|0.0008952
22:05:38|0.0008952
22:05:40|0.0008952
22:05:41|0.0008952
22:05:42|0.0008952
22:05:43|0.0008939
22:05:44|0.0008939
22:05:45|0.0008939
22:05:46|0.0008939
22:05:48|0.0008939
22:05:48|0.0008939
22:05:49|0.0008939
22:05:50|0.0008939
22:05:51|0.0008939
22:05:52|0.0008942
22:05:53|0.0008942
22:05:54|0.0008942
22:05:55|0.0008942
22:05:56|0.0008939
22:05:58|0.0008939
22:05:58|0.0008939
22:05:59|0.0008942
22:06:00|0.0008942
22:06:02|0.0008942
22:06:03|0.0008942
22:06:03|0.0008946
22:06:05|0.0008946
22:06:05|0.0008946
22:06:07|0.0008942
22:06:07|0.0008942
22:06:08|0.0008942
22:06:09|0.0008939
22:06:10|0.0008936
22:06:12|0.0008927
22:06:12|0.0008915
22:06:13|0.0008913
22:06:15|0.0008924
22:06:15|0.0008924
22:06:16|0.0008924
22:06:18|0.0008924
22:06:19|0.0008924
22:06:19|0.0008924
22:06:20|0.0008924
22:06:21|0.0008923
22:06:22|0.0008923
22:06:23|0.0008923
22:06:24|0.0008923
22:06:26|0.0008923
22:06:28|0.0008923
22:06:29|0.0008924
22:06:30|0.0008924
22:06:30|0.0008924
22:06:32|0.0008924
22:06:33|0.0008924
22:06:34|0.0008928
22:06:34|0.0008928
22:06:36|0.000893
22:06:37|0.000893
22:06:38|0.000893
22:06:39|0.000893
22:06:40|0.000893
22:06:41|0.000893
22:06:42|0.000893
22:06:43|0.0008933
22:06:44|0.0008933
22:06:45|0.0008931
22:06:46|0.0008937
22:06:47|0.0008937
22:06:48|0.0008937
22:06:49|0.0008937
22:06:50|0.0008937
22:06:51|0.0008934
22:06:52|0.0008937
22:06:53|0.0008937
22:06:54|0.0008937
22:06:55|0.0008937
22:06:56|0.0008938
22:06:57|0.0008938
22:06:59|0.0008938
22:06:59|0.0008938
22:07:00|0.0008938
22:07:01|0.0008938
22:07:02|0.0008942
22:07:03|0.0008942
22:07:04|0.0008942
22:07:05|0.0008942
22:07:06|0.0008942
22:07:07|0.0008942
22:07:09|0.0008941
22:07:09|0.0008941
22:07:11|0.0008941
22:07:12|0.0008941
22:07:12|0.0008944
22:07:14|0.0008944
22:07:15|0.0008944
22:07:15|0.0008943
22:07:17|0.0008943
22:07:17|0.0008943
22:07:18|0.0008946
22:07:20|0.0008945
22:07:20|0.0008947
22:07:21|0.0008947
22:07:22|0.0008947
22:07:24|0.0008947
22:07:24|0.0008948
22:07:25|0.0008948
22:07:26|0.0008947
22:07:29|0.000895
22:07:30|0.000895
22:07:31|0.0008948
22:07:32|0.0008949
22:07:34|0.0008949
22:07:35|0.0008948
22:07:35|0.0008948
22:07:37|0.0008948
22:07:37|0.0008949
22:07:38|0.0008949
22:07:39|0.0008948
22:07:40|0.0008948
22:07:41|0.0008948
22:07:42|0.0008949
22:07:43|0.0008942
22:07:45|0.0008942
22:07:46|0.0008941
22:07:47|0.0008947
22:07:48|0.0008947
22:07:49|0.0008947
22:07:50|0.0008947
22:07:51|0.0008947
22:07:52|0.0008947
22:07:53|0.0008947
22:07:54|0.0008947
22:07:55|0.0008947
22:07:56|0.0008947
22:07:57|0.0008947
22:07:58|0.0008947
22:07:59|0.000895
22:08:00|0.000895
22:08:01|0.000895
22:08:02|0.0008951
22:08:03|0.0008951
22:08:05|0.000895
22:08:06|0.000895
22:08:07|0.000895
22:08:07|0.0008951
22:08:08|0.0008951
22:08:09|0.0008951
22:08:11|0.0008951
22:08:12|0.0008951
22:08:13|0.0008947
22:08:13|0.0008949
22:08:14|0.0008949
22:08:15|0.0008949
22:08:17|0.0008949
22:08:18|0.0008949
22:08:19|0.000895
22:08:19|0.000895
22:08:20|0.000895
22:08:21|0.0008949
22:08:22|0.0008949
22:08:23|0.0008949
22:08:24|0.0008949
22:08:26|0.0008946
22:08:26|0.0008949
22:08:29|0.0008948
22:08:29|0.0008948
22:08:30|0.0008946
22:08:32|0.0008946
22:08:32|0.0008946
22:08:34|0.0008946
22:08:34|0.0008946
22:08:36|0.0008948
22:08:36|0.0008947
22:08:37|0.0008948
22:08:38|0.0008948
22:08:39|0.0008948
22:08:41|0.0008948
22:08:42|0.0008948
22:08:43|0.0008948
22:08:44|0.0008951
22:08:45|0.0008951
22:08:46|0.0008951
22:08:47|0.0008951
22:08:48|0.0008951
22:08:49|0.0008951
22:08:50|0.0008951
22:08:51|0.0008951
22:08:52|0.0008951
22:08:53|0.0008951
22:08:54|0.0008951
22:08:55|0.0008951
22:08:56|0.0008951
22:08:57|0.0008951
22:08:58|0.0008951
22:08:59|0.0008951
22:09:00|0.0008951
22:09:02|0.0008951
22:09:03|0.0008951
22:09:03|0.0008955
22:09:04|0.0008952
22:09:05|0.0008958
22:09:07|0.0008949
22:09:08|0.0008949
22:09:09|0.0008949
22:09:09|0.0008951
22:09:11|0.0008952
22:09:11|0.0008953
22:09:12|0.0008953
22:09:13|0.000895
22:09:14|0.000895
22:09:16|0.0008949
22:09:17|0.0008949
22:09:17|0.0008949
22:09:19|0.0008949
22:09:19|0.0008949
22:09:21|0.0008949
22:09:22|0.0008949
22:09:23|0.0008949
22:09:24|0.000895
22:09:25|0.0008947
22:09:25|0.0008944
22:09:27|0.0008944
22:09:28|0.0008944
22:09:30|0.000894
22:09:31|0.0008942
22:09:32|0.0008942
22:09:33|0.0008942
22:09:34|0.0008944
22:09:35|0.0008944
22:09:36|0.0008944
22:09:37|0.0008944
22:09:38|0.0008944
22:09:39|0.0008944
22:09:40|0.0008944
22:09:41|0.0008942
22:09:42|0.0008942
22:09:43|0.0008942
22:09:43|0.0008942
22:09:45|0.0008942
22:09:46|0.0008942
22:09:46|0.0008942
22:09:48|0.0008942
22:09:49|0.0008945
22:09:50|0.0008945
22:09:50|0.0008945
22:09:52|0.000894
22:09:53|0.000894
22:09:54|0.000894
22:09:55|0.000894
22:09:56|0.000894
22:09:57|0.000894
22:09:58|0.000894
22:09:59|0.000894
22:10:00|0.000894
22:10:01|0.0008935
22:10:02|0.0008929
22:10:03|0.0008929
22:10:04|0.0008929
22:10:05|0.0008929
22:10:06|0.0008918
22:10:07|0.0008918
22:10:08|0.0008918
22:10:09|0.0008918
22:10:10|0.0008926
22:10:11|0.0008926
22:10:12|0.0008926
22:10:13|0.0008926
22:10:14|0.0008929
22:10:15|0.0008929
22:10:16|0.0008926
22:10:17|0.0008937
22:10:18|0.0008937
22:10:19|0.0008937
22:10:20|0.0008937
22:10:21|0.0008942
22:10:22|0.0008945
22:10:23|0.0008945
22:10:24|0.0008945
22:10:25|0.0008945
22:10:26|0.0008945
22:10:27|0.0008945
22:10:28|0.000895
22:10:29|0.000895
22:10:30|0.0008953
22:10:32|0.0008953
22:10:33|0.0008953
22:10:34|0.0008959
22:10:35|0.0008959
22:10:36|0.0008959
22:10:36|0.0008959
22:10:38|0.0008959
22:10:39|0.0008955
22:10:40|0.0008955
22:10:40|0.0008955
22:10:42|0.0008955
22:10:43|0.0008955
22:10:44|0.0008955
22:10:45|0.0008955
22:10:46|0.0008955
22:10:47|0.0008955
22:10:48|0.0008955
22:10:49|0.0008955
22:10:50|0.0008955
22:10:51|0.0008955
22:10:52|0.0008955
22:10:53|0.0008955
22:10:54|0.0008955
22:10:55|0.0008955
22:10:56|0.0008955
22:10:57|0.0008953
22:10:58|0.0008953
22:10:59|0.0008953
22:11:00|0.0008953
22:11:01|0.0008951
22:11:02|0.0008951
22:11:03|0.0008949
22:11:04|0.0008949
22:11:05|0.0008948
22:11:06|0.0008948
22:11:07|0.0008948
22:11:08|0.000894
22:11:09|0.000894
22:11:10|0.000894
22:11:11|0.000894
22:11:12|0.000894
22:11:13|0.0008947
22:11:14|0.0008947
22:11:15|0.0008947
22:11:16|0.0008947
22:11:17|0.000893
22:11:18|0.000893
22:11:19|0.000893
22:11:20|0.000893
22:11:21|0.000893
22:11:22|0.000893
22:11:23|0.000893
22:11:24|0.000893
22:11:25|0.000893
22:11:26|0.0008926
22:11:27|0.0008926
22:11:28|0.0008926
22:11:29|0.0008926
22:11:31|0.0008926
22:11:32|0.0008926
22:11:33|0.0008927
22:11:34|0.0008927
22:11:35|0.0008927
22:11:35|0.0008927
22:11:37|0.0008927
22:11:37|0.0008927
22:11:38|0.0008927
22:11:40|0.0008927
22:11:41|0.0008927
22:11:42|0.0008927
22:11:43|0.0008927
22:11:44|0.0008927
22:11:46|0.0008926
22:11:47|0.0008926
22:11:48|0.0008926
22:11:48|0.0008926
22:11:49|0.0008926
22:11:50|0.0008926
22:11:51|0.0008926
22:11:52|0.0008926
22:11:53|0.0008926
22:11:55|0.0008926
22:11:55|0.0008927
22:11:56|0.0008931
22:11:58|0.0008931
22:11:59|0.0008931
22:11:59|0.0008924
22:12:00|0.0008924
22:12:01|0.0008924
22:12:03|0.0008924
22:12:04|0.0008924
22:12:04|0.0008924
22:12:05|0.0008924
22:12:06|0.0008924
22:12:07|0.0008924
22:12:08|0.0008924
22:12:09|0.0008924
22:12:11|0.0008942
22:12:12|0.0008942
22:12:13|0.0008942
22:12:13|0.0008942
22:12:15|0.0008942
22:12:16|0.0008939
22:12:17|0.0008939
22:12:18|0.0008939
22:12:19|0.0008939
22:12:20|0.0008942
22:12:21|0.0008942
22:12:22|0.0008942
22:12:23|0.0008947
22:12:24|0.0008947
22:12:25|0.0008947
22:12:26|0.0008947
22:12:27|0.0008947
22:12:29|0.0008924
22:12:29|0.0008924
22:12:30|0.0008924
22:12:32|0.0008924
22:12:34|0.0008924
22:12:34|0.0008936
22:12:36|0.0008934
22:12:37|0.000893
22:12:37|0.0008945
22:12:38|0.0008945
22:12:40|0.0008945
22:12:41|0.0008936
22:12:42|0.0008936
22:12:43|0.0008936
22:12:44|0.0008936
22:12:45|0.0008936
22:12:46|0.0008936
22:12:47|0.0008936
22:12:48|0.0008936
22:12:49|0.0008936
22:12:50|0.0008936
22:12:51|0.0008936
22:12:52|0.0008936
22:12:53|0.0008936
22:12:54|0.0008936
22:12:55|0.0008936
22:12:56|0.0008936
22:12:57|0.0008936
22:12:58|0.0008936
22:12:59|0.0008936
22:13:00|0.0008936
22:13:01|0.0008932
22:13:02|0.0008934
22:13:03|0.0008934
22:13:04|0.0008934
22:13:05|0.0008934
22:13:06|0.0008934
22:13:07|0.0008934
22:13:08|0.0008934
22:13:09|0.0008933
22:13:10|0.0008933
22:13:11|0.0008933
22:13:12|0.0008933
22:13:13|0.0008933
22:13:14|0.0008933
22:13:15|0.0008933
22:13:16|0.0008933
22:13:17|0.0008933
22:13:18|0.0008933
22:13:19|0.0008933
22:13:20|0.0008936
22:13:21|0.0008944
22:13:22|0.0008944
22:13:23|0.0008942
22:13:24|0.0008942
22:13:26|0.0008942
22:13:27|0.0008937
22:13:27|0.0008937
22:13:29|0.0008942
22:13:29|0.0008942
22:13:30|0.0008942
22:13:31|0.0008942
22:13:32|0.0008942
22:13:34|0.0008942
22:13:35|0.0008942
22:13:36|0.0008942
22:13:37|0.0008942
22:13:37|0.0008942
22:13:38|0.0008942
22:13:40|0.0008942
22:13:40|0.0008942
22:13:42|0.0008942
22:13:43|0.0008942
22:13:43|0.000894
22:13:45|0.000894
22:13:46|0.000894
22:13:47|0.000894
22:13:47|0.000894
22:13:48|0.000894
22:13:50|0.0008938
22:13:50|0.0008938
22:13:52|0.0008938
22:13:52|0.0008938
22:13:53|0.0008938
22:13:55|0.0008938
22:13:55|0.0008938
22:13:56|0.0008938
22:13:58|0.0008938
22:13:58|0.0008937
22:13:59|0.0008934
22:14:01|0.0008934
22:14:02|0.0008934
22:14:02|0.0008934
22:14:03|0.0008934
22:14:04|0.0008937
22:14:05|0.0008937
22:14:06|0.0008938
22:14:07|0.0008938
22:14:08|0.0008937
22:14:10|0.0008937
22:14:11|0.0008942
22:14:12|0.0008942
22:14:13|0.0008942
22:14:14|0.0008942
22:14:15|0.0008941
22:14:16|0.0008941
22:14:17|0.0008941
22:14:18|0.0008941
22:14:19|0.0008941
22:14:20|0.0008941
22:14:21|0.0008939
22:14:22|0.000894
22:14:23|0.0008943
22:14:24|0.0008943
22:14:26|0.0008943
22:14:26|0.0008943
22:14:27|0.0008943
22:14:28|0.0008943
22:14:30|0.0008943
22:14:31|0.0008943
22:14:31|0.0008943
22:14:32|0.0008938
22:14:35|0.0008928
22:14:35|0.0008936
22:14:36|0.0008936
22:14:37|0.0008936
22:14:39|0.0008936
22:14:40|0.0008936
22:14:41|0.0008936
22:14:42|0.0008939
22:14:44|0.0008939
22:14:44|0.0008939
22:14:45|0.0008939
22:14:46|0.0008935
22:14:47|0.0008939
22:14:49|0.0008939
22:14:50|0.0008939
22:14:51|0.0008939
22:14:51|0.000894
22:14:52|0.000894
22:14:54|0.000894
22:14:55|0.000894
22:14:55|0.0008939
22:14:56|0.0008939
22:14:57|0.0008939
22:14:58|0.0008939
22:15:00|0.0008939
22:15:00|0.0008939
22:15:01|0.0008937
22:15:02|0.0008937
22:15:04|0.0008943
22:15:04|0.0008943
22:15:06|0.0008943
22:15:07|0.0008943
22:15:07|0.0008955
22:15:08|0.0008958
22:15:09|0.0008958
22:15:10|0.0008958
22:15:12|0.0008958
22:15:12|0.0008956
22:15:13|0.0008956
22:15:14|0.0008949
22:15:15|0.0008949
22:15:16|0.0008949
22:15:17|0.0008949
22:15:18|0.0008949
22:15:19|0.0008949
22:15:21|0.0008949
22:15:21|0.000894
22:15:22|0.000894
22:15:23|0.000894
22:15:25|0.000894
22:15:25|0.000894
22:15:27|0.000894
22:15:27|0.000894
22:15:29|0.000894
22:15:29|0.000894
22:15:30|0.000894
22:15:31|0.000894
22:15:32|0.0008941
22:15:34|0.0008941
22:15:35|0.0008941
22:15:37|0.0008941
22:15:37|0.0008941
22:15:40|0.0008941
22:15:40|0.0008941
22:15:42|0.0008941
22:15:43|0.0008941
22:15:44|0.0008941
22:15:44|0.0008941
22:15:45|0.0008941
22:15:46|0.0008941
22:15:47|0.0008941
22:15:49|0.0008941
22:15:49|0.0008941
22:15:50|0.0008941
22:15:51|0.0008941
22:15:52|0.0008941
22:15:54|0.0008942
22:15:54|0.0008942
22:15:55|0.0008942
22:15:56|0.0008942
22:15:57|0.0008942
22:15:58|0.0008942
22:15:59|0.0008942
22:16:00|0.0008942
22:16:01|0.0008942
22:16:02|0.0008942
22:16:04|0.0008942
22:16:05|0.0008942
22:16:05|0.0008942
22:16:07|0.0008947
22:16:08|0.0008947
22:16:09|0.0008947
22:16:10|0.0008947
22:16:10|0.0008946
22:16:11|0.0008946
22:16:12|0.0008946
22:16:14|0.0008946
22:16:14|0.0008946
22:16:15|0.0008946
22:16:16|0.0008947
22:16:17|0.0008947
22:16:18|0.0008947
22:16:19|0.0008947
22:16:21|0.0008947
22:16:22|0.0008947
22:16:22|0.0008947
22:16:23|0.0008947
22:16:24|0.0008947
22:16:25|0.0008947
22:16:26|0.0008947
22:16:28|0.0008947
22:16:29|0.0008947
22:16:29|0.0008947
22:16:30|0.0008941
22:16:31|0.000894
22:16:32|0.000894
22:16:33|0.0008941
22:16:34|0.000894
22:16:36|0.000894
22:16:37|0.000894
22:16:39|0.0008933
22:16:40|0.0008932
22:16:41|0.0008932
22:16:42|0.0008932
22:16:43|0.0008932
22:16:44|0.0008932
22:16:45|0.0008932
22:16:46|0.0008932
22:16:47|0.0008932
22:16:48|0.0008932
22:16:48|0.000893
22:16:50|0.000893
22:16:51|0.000893
22:16:51|0.000893
22:16:53|0.000893
22:16:54|0.000893
22:16:55|0.000893
22:16:55|0.000893
22:16:56|0.000893
22:16:58|0.000893
22:16:59|0.000893
22:17:00|0.000893
22:17:01|0.000893
22:17:01|0.000893
22:17:03|0.000893
22:17:04|0.000893
22:17:05|0.000893
22:17:06|0.000893
22:17:06|0.000893
22:17:08|0.000893
22:17:09|0.000893
22:17:09|0.000893
22:17:11|0.000893
22:17:12|0.000893
22:17:13|0.000893
22:17:14|0.000893
22:17:15|0.000893
22:17:16|0.000893
22:17:17|0.0008936
22:17:18|0.0008936
22:17:19|0.0008936
22:17:20|0.0008937
22:17:21|0.0008937
22:17:22|0.0008937
22:17:23|0.0008937
22:17:24|0.0008937
22:17:25|0.0008939
22:17:26|0.0008936
22:17:27|0.0008939
22:17:28|0.0008939
22:17:29|0.0008939
22:17:30|0.0008939
22:17:31|0.0008939
22:17:32|0.0008942
22:17:33|0.000895
22:17:34|0.0008948
22:17:35|0.0008948
22:17:36|0.0008948
22:17:38|0.0008948
22:17:39|0.0008948
22:17:40|0.0008948
22:17:41|0.0008948
22:17:42|0.0008948
22:17:44|0.0008948
22:17:44|0.0008948
22:17:45|0.0008948
22:17:47|0.0008948
22:17:47|0.0008948
22:17:49|0.0008948
22:17:50|0.0008948
22:17:50|0.0008948
22:17:51|0.0008948
22:17:53|0.0008948
22:17:54|0.0008948
22:17:55|0.0008948
22:17:56|0.0008948
22:17:57|0.0008948
22:17:58|0.0008948
22:18:00|0.0008948
22:18:01|0.0008948
22:18:02|0.0008948
22:18:02|0.0008948
22:18:04|0.0008948
22:18:04|0.0008942
22:18:05|0.0008942
22:18:06|0.0008942
22:18:07|0.0008942
22:18:08|0.0008942
22:18:10|0.0008942
22:18:10|0.0008941
22:18:11|0.0008941
22:18:12|0.0008941
22:18:13|0.0008941
22:18:15|0.0008941
22:18:15|0.0008941
22:18:16|0.0008941
22:18:18|0.0008941
22:18:19|0.0008941
22:18:20|0.0008941
22:18:21|0.0008942
22:18:22|0.0008942
22:18:23|0.0008942
22:18:24|0.0008944
22:18:25|0.0008944
22:18:26|0.0008944
22:18:27|0.0008939
22:18:28|0.0008939
22:18:29|0.0008939
22:18:30|0.0008939
22:18:31|0.0008939
22:18:32|0.000894
22:18:33|0.000894
22:18:35|0.000894
22:18:35|0.0008938
22:18:36|0.0008938
22:18:38|0.0008938
22:18:40|0.0008938
22:18:41|0.0008938
22:18:43|0.0008938
22:18:44|0.0008938
22:18:45|0.0008938
22:18:45|0.0008938
22:18:47|0.000894
22:18:47|0.0008941
22:18:48|0.0008941
22:18:50|0.0008941
22:18:50|0.0008941
22:18:52|0.0008941
22:18:53|0.000894
22:18:53|0.000894
22:18:55|0.0008938
22:18:56|0.0008938
22:18:56|0.0008938
22:18:57|0.0008938
22:18:59|0.0008938
22:19:00|0.0008938
22:19:00|0.0008931
22:19:02|0.0008931
22:19:03|0.0008938
22:19:03|0.0008938
22:19:05|0.0008938
22:19:05|0.0008938
22:19:07|0.0008938
22:19:08|0.0008941
22:19:09|0.0008941
22:19:10|0.0008941
22:19:11|0.0008939
22:19:13|0.0008937
22:19:13|0.0008937
22:19:14|0.0008937
22:19:15|0.0008937
22:19:16|0.0008932
22:19:17|0.0008932
22:19:18|0.0008932
22:19:19|0.0008932
22:19:21|0.0008932
22:19:21|0.0008932
22:19:22|0.0008932
22:19:23|0.0008932
22:19:24|0.0008932
22:19:25|0.0008937
22:19:26|0.0008937
22:19:28|0.0008937
22:19:28|0.0008937
22:19:29|0.0008937
22:19:30|0.0008937
22:19:32|0.0008937
22:19:32|0.0008936
22:19:33|0.0008936
22:19:34|0.0008936
22:19:35|0.0008937
22:19:36|0.0008937
22:19:37|0.0008937
22:19:39|0.0008932
22:19:40|0.0008933
22:19:42|0.0008933
22:19:42|0.0008936
22:19:43|0.0008936
22:19:44|0.0008936
22:19:45|0.0008933
22:19:47|0.0008933
22:19:47|0.0008933
22:19:48|0.0008933
22:19:49|0.0008932
22:19:50|0.0008932
22:19:52|0.0008932
22:19:53|0.0008932
22:19:53|0.0008932
22:19:55|0.0008932
22:19:55|0.0008932
22:19:56|0.0008932
22:19:58|0.0008932
22:19:58|0.0008932
22:19:59|0.0008934
22:20:01|0.0008934
22:20:02|0.0008934
22:20:02|0.0008934
22:20:03|0.0008934
22:20:04|0.0008934
22:20:06|0.0008941
22:20:06|0.0008943
22:20:08|0.0008943
22:20:09|0.0008943
22:20:10|0.0008943
22:20:12|0.0008943
22:20:12|0.0008943
22:20:13|0.0008943
22:20:14|0.0008943
22:20:15|0.0008942
22:20:16|0.0008942
22:20:17|0.0008942
22:20:18|0.0008942
22:20:19|0.0008942
22:20:20|0.0008942
22:20:21|0.000895
22:20:23|0.000895
22:20:23|0.000895
22:20:24|0.000895
22:20:25|0.0008949
22:20:26|0.0008949
22:20:27|0.0008949
22:20:28|0.0008948
22:20:29|0.0008948
22:20:30|0.0008948
22:20:31|0.0008948
22:20:32|0.0008948
22:20:33|0.0008948
22:20:34|0.0008948
22:20:35|0.0008948
22:20:36|0.0008949
22:20:37|0.0008949
22:20:39|0.0008949
22:20:40|0.0008949
22:20:42|0.0008949
22:20:43|0.0008949
22:20:43|0.0008949
22:20:45|0.0008949
22:20:46|0.0008949
22:20:47|0.0008949
22:20:48|0.0008949
22:20:49|0.0008949
22:20:50|0.0008949
22:20:51|0.0008949
22:20:52|0.0008949
22:20:53|0.0008949
22:20:54|0.0008949
22:20:55|0.0008949
22:20:56|0.0008949
22:20:57|0.0008949
22:20:58|0.0008949
22:20:59|0.0008949
22:21:00|0.0008949
22:21:01|0.0008949
22:21:02|0.000895
22:21:03|0.000895
22:21:04|0.0008948
22:21:05|0.0008964
22:21:06|0.0008964
22:21:08|0.0008964
22:21:08|0.0008964
22:21:10|0.0008964
22:21:11|0.0008964
22:21:11|0.0008964
22:21:13|0.0008964
22:21:13|0.0008956
22:21:15|0.0008956
22:21:15|0.0008956
22:21:16|0.0008956
22:21:17|0.0008956
22:21:18|0.0008956
22:21:19|0.0008956
22:21:20|0.0008959
22:21:21|0.0008958
22:21:22|0.0008957
22:21:23|0.0008957
22:21:24|0.0008957
22:21:25|0.0008957
22:21:26|0.0008957
22:21:28|0.0008957
22:21:28|0.0008957
22:21:29|0.0008957
22:21:30|0.000896
22:21:32|0.000896
22:21:32|0.000896
22:21:33|0.000896
22:21:35|0.000896
22:21:35|0.000896
22:21:36|0.000896
22:21:38|0.000896
22:21:38|0.000896
22:21:40|0.000896
22:21:41|0.0008963
22:21:43|0.0008964
22:21:43|0.0008964
22:21:44|0.0008964
22:21:46|0.0008964
22:21:46|0.0008964
22:21:47|0.0008964
22:21:49|0.0008964
22:21:49|0.0008964
22:21:51|0.0008969
22:21:51|0.0008967
22:21:52|0.0008967
22:21:54|0.0008967
22:21:55|0.0008967
22:21:56|0.0008967
22:21:56|0.0008967
22:21:58|0.0008966
22:21:59|0.0008966
22:22:00|0.0008968
22:22:01|0.0008974
22:22:02|0.0008974
22:22:03|0.0008972
22:22:04|0.0008967
22:22:04|0.0008967
22:22:05|0.0008967
22:22:07|0.0008967
22:22:08|0.0008967
22:22:09|0.0008967
22:22:10|0.0008967
22:22:11|0.0008973
22:22:12|0.0008973
22:22:13|0.0008973
22:22:14|0.0008973
22:22:15|0.0008973
22:22:16|0.0008973
22:22:17|0.0008973
22:22:18|0.0008973
22:22:19|0.0008973
22:22:20|0.0008973
22:22:21|0.0008973
22:22:22|0.0008973
22:22:23|0.0008973
22:22:24|0.0008973
22:22:25|0.0008973
22:22:26|0.0008973
22:22:27|0.0008973
22:22:28|0.0008973
22:22:29|0.0008973
22:22:30|0.0008973
22:22:31|0.0008972
22:22:32|0.000897
22:22:33|0.000897
22:22:34|0.000897
22:22:35|0.000897
22:22:36|0.000897
22:22:37|0.000897
22:22:38|0.000897
22:22:39|0.000897
22:22:40|0.000897
22:22:41|0.000897
22:22:43|0.000897
22:22:44|0.0008971
22:22:44|0.0008963
22:22:45|0.0008963
22:22:47|0.0008963
22:22:48|0.000896
22:22:48|0.0008963
22:22:50|0.0008964
22:22:50|0.0008964
22:22:52|0.0008965
22:22:53|0.0008965
22:22:54|0.0008969
22:22:54|0.0008969
22:22:57|0.0008969
22:22:58|0.0008966
22:22:59|0.0008966
22:23:00|0.0008966
22:23:01|0.0008967
22:23:01|0.0008967
22:23:03|0.0008967
22:23:05|0.0008967
22:23:05|0.0008972
22:23:07|0.0008972
22:23:07|0.0008972
22:23:08|0.0008972
22:23:10|0.0008972
22:23:10|0.0008972
22:23:12|0.0008972
22:23:13|0.0008972
22:23:14|0.0008972
22:23:15|0.0008972
22:23:16|0.0008972
22:23:17|0.0008972
22:23:18|0.0008972
22:23:19|0.0008972
22:23:20|0.0008972
22:23:21|0.0008974
22:23:22|0.0008973
22:23:23|0.0008973
22:23:24|0.0008973
22:23:25|0.0008973
22:23:26|0.0008973
22:23:27|0.0008973
22:23:28|0.0008973
22:23:29|0.0008973
22:23:30|0.0008975
22:23:31|0.0008975
22:23:32|0.0008975
22:23:33|0.0008975
22:23:34|0.0008978
22:23:35|0.0008978
22:23:36|0.0008978
22:23:37|0.0008978
22:23:38|0.0008978
22:23:39|0.0008978
22:23:40|0.0008978
22:23:41|0.0008973
22:23:42|0.0008973
22:23:43|0.0008973
22:23:44|0.0008973
22:23:45|0.0008973
22:23:47|0.0008976
22:23:47|0.0008976
22:23:48|0.0008976
22:23:50|0.0008972
22:23:51|0.0008969
22:23:52|0.0008969
22:23:53|0.000897
22:23:53|0.000897
22:23:55|0.0008976
22:23:56|0.0008976
22:23:57|0.0008973
22:23:58|0.0008973
22:23:59|0.0008973
22:24:00|0.0008973
22:24:01|0.0008973
22:24:02|0.0008973
22:24:03|0.0008973
22:24:04|0.0008973
22:24:05|0.0008973
22:24:06|0.0008973
22:24:08|0.0008973
22:24:08|0.0008976
22:24:09|0.0008976
22:24:10|0.0008976
22:24:12|0.0008976
22:24:12|0.0008976
22:24:13|0.0008976
22:24:15|0.0008976
22:24:15|0.0008975
22:24:16|0.0008975
22:24:17|0.0008975
22:24:18|0.0008974
22:24:19|0.0008974
22:24:21|0.0008974
22:24:21|0.0008974
22:24:22|0.0008974
22:24:23|0.0008974
22:24:24|0.0008974
22:24:25|0.0008974
22:24:26|0.0008974
22:24:27|0.0008974
22:24:28|0.0008974
22:24:30|0.0008974
22:24:30|0.0008976
22:24:31|0.0008976
22:24:32|0.0008976
22:24:33|0.0008976
22:24:34|0.0008976
22:24:35|0.0008976
22:24:37|0.0008976
22:24:37|0.0008976
22:24:38|0.0008975
22:24:39|0.0008975
22:24:40|0.0008976
22:24:42|0.0008976
22:24:42|0.0008976
22:24:43|0.0008976
22:24:45|0.0008972
22:24:46|0.0008972
22:24:47|0.0008972
22:24:48|0.0008972
22:24:49|0.0008972
22:24:50|0.0008972
22:24:51|0.0008972
22:24:52|0.0008972
22:24:53|0.0008972
22:24:54|0.0008972
22:24:55|0.0008972
22:24:56|0.0008976
22:24:58|0.0008976
22:24:58|0.0008976
22:24:59|0.0008976
22:25:01|0.0008976
22:25:02|0.0008974
22:25:03|0.0008976
22:25:04|0.0008976
22:25:05|0.0008976
22:25:05|0.0008978
22:25:07|0.0008978
22:25:08|0.0008978
22:25:09|0.0008978
22:25:10|0.0008978
22:25:11|0.0008977
22:25:12|0.0008977
22:25:12|0.0008977
22:25:14|0.0008977
22:25:15|0.0008977
22:25:16|0.0008977
22:25:17|0.0008972
22:25:18|0.000896
22:25:19|0.0008969
22:25:19|0.0008969
22:25:21|0.0008969
22:25:22|0.0008969
22:25:22|0.0008969
22:25:23|0.0008969
22:25:25|0.0008969
22:25:26|0.0008969
22:25:27|0.0008969
22:25:28|0.0008974
22:25:29|0.0008974
22:25:30|0.0008974
22:25:31|0.0008974
22:25:32|0.0008974
22:25:33|0.0008974
22:25:34|0.0008974
22:25:35|0.0008974
22:25:36|0.0008974
22:25:37|0.0008971
22:25:38|0.0008971
22:25:39|0.0008971
22:25:40|0.0008971
22:25:41|0.0008971
22:25:42|0.0008971
22:25:43|0.0008971
22:25:44|0.0008971
22:25:45|0.0008971
22:25:46|0.0008971
22:25:47|0.0008974
22:25:48|0.0008981
22:25:49|0.0008981
22:25:51|0.0008974
22:25:52|0.0008974
22:25:53|0.0008974
22:25:53|0.0008974
22:25:54|0.0008974
22:25:56|0.0008974
22:25:57|0.0008974
22:25:58|0.0008973
22:25:59|0.0008971
22:26:00|0.0008969
22:26:01|0.0008969
22:26:02|0.0008969
22:26:03|0.0008969
22:26:04|0.0008963
22:26:05|0.0008963
22:26:06|0.0008963
22:26:07|0.0008963
22:26:08|0.0008963
22:26:09|0.0008962
22:26:10|0.000896
22:26:11|0.000896
22:26:12|0.0008954
22:26:13|0.0008954
22:26:15|0.0008955
22:26:15|0.0008948
22:26:16|0.000895
22:26:18|0.0008947
22:26:18|0.0008941
22:26:19|0.0008942
22:26:20|0.0008942
22:26:22|0.0008942
22:26:22|0.0008942
22:26:24|0.0008946
22:26:24|0.0008946
22:26:25|0.0008941
22:26:26|0.0008941
22:26:27|0.0008941
22:26:28|0.0008941
22:26:29|0.0008941
22:26:30|0.0008941
22:26:31|0.0008941
22:26:32|0.0008942
22:26:34|0.000895
22:26:34|0.0008956
22:26:35|0.0008956
22:26:36|0.0008956
22:26:37|0.0008956
22:26:38|0.0008956
22:26:39|0.0008956
22:26:40|0.0008962
22:26:41|0.0008962
22:26:42|0.0008956
22:26:43|0.0008956
22:26:45|0.0008956
22:26:46|0.0008956
22:26:47|0.0008956
22:26:48|0.0008956
22:26:49|0.0008956
22:26:50|0.0008956
22:26:51|0.0008946
22:26:51|0.0008946
22:26:52|0.0008946
22:26:55|0.0008946
22:26:56|0.0008951
22:26:56|0.0008943
22:26:57|0.000894
22:26:59|0.000894
22:26:59|0.000894
22:27:00|0.000894
22:27:01|0.000894
22:27:03|0.0008942
22:27:04|0.0008942
22:27:05|0.0008947
22:27:06|0.0008947
22:27:07|0.0008947
22:27:08|0.0008947
22:27:09|0.0008947
22:27:10|0.0008947
22:27:11|0.0008947
22:27:12|0.0008947
22:27:13|0.0008947
22:27:14|0.0008949
22:27:15|0.0008949
22:27:16|0.0008949
22:27:17|0.0008945
22:27:18|0.0008945
22:27:19|0.0008957
22:27:20|0.0008957
22:27:21|0.0008957
22:27:22|0.0008957
22:27:23|0.0008957
22:27:24|0.0008957
22:27:25|0.000896
22:27:26|0.000896
22:27:28|0.000896
22:27:28|0.000896
22:27:29|0.000896
22:27:30|0.000896
22:27:31|0.000896
22:27:32|0.000896
22:27:33|0.000896
22:27:35|0.000896
22:27:35|0.0008962
22:27:36|0.0008962
22:27:37|0.0008962
22:27:38|0.0008962
22:27:39|0.0008962
22:27:40|0.0008962
22:27:41|0.0008962
22:27:42|0.0008974
22:27:43|0.0008974
22:27:44|0.0008974
22:27:45|0.0008974
22:27:47|0.0008974
22:27:47|0.0008982
22:27:49|0.0008982
22:27:50|0.0008982
22:27:51|0.0008982
22:27:52|0.0008982
22:27:53|0.0008982
22:27:54|0.0008982
22:27:54|0.0008982
22:27:56|0.0008982
22:27:57|0.0008982
22:27:58|0.0008982
22:27:59|0.0008982
22:28:00|0.0008987
22:28:01|0.000899
22:28:02|0.000899
22:28:03|0.000899
22:28:04|0.000899
22:28:05|0.000899
22:28:06|0.000899
22:28:07|0.000899
22:28:08|0.0008986
22:28:09|0.0008982
22:28:10|0.0008983
22:28:11|0.0008983
22:28:12|0.0008983
22:28:13|0.0008983
22:28:14|0.0008983
22:28:15|0.0008989
22:28:16|0.0008989
22:28:17|0.0008989
22:28:18|0.0008989
22:28:19|0.0008989
22:28:20|0.0008989
22:28:21|0.0008989
22:28:22|0.0008998
22:28:23|0.0008998
22:28:24|0.0008995
22:28:25|0.0008995
22:28:26|0.0008995
22:28:27|0.0008995
22:28:28|0.0008995
22:28:29|0.0008995
22:28:30|0.0008995
22:28:31|0.0008995
22:28:32|0.0008995
22:28:33|0.0008996
22:28:34|0.0008996
22:28:35|0.0008996
22:28:36|0.0008996
22:28:37|0.0008996
22:28:39|0.0008996
22:28:39|0.0008996
22:28:41|0.0008996
22:28:41|0.0008996
22:28:42|0.0008996
22:28:44|0.0008996
22:28:44|0.0008996
22:28:45|0.0008996
22:28:46|0.0008996
22:28:47|0.0008996
22:28:49|0.0008996
22:28:50|0.0008996
22:28:51|0.0008996
22:28:52|0.0008996
22:28:53|0.0008996
22:28:53|0.0008996
22:28:55|0.0008995
22:28:55|0.0008995
22:28:56|0.0008995
22:28:57|0.0008986
22:28:58|0.0008986
22:29:00|0.0008986
22:29:01|0.0008985
22:29:01|0.0008985
22:29:03|0.0008985
22:29:03|0.0008985
22:29:04|0.0008985
22:29:05|0.0008985
22:29:06|0.0008988
22:29:07|0.0008988
22:29:09|0.0008988
22:29:10|0.0008988
22:29:11|0.0008995
22:29:11|0.0008995
22:29:12|0.0008995
22:29:13|0.0008995
22:29:14|0.0008998
22:29:15|0.0009
22:29:16|0.0009
22:29:17|0.0009
22:29:18|0.0009
22:29:19|0.0009
22:29:20|0.0009
22:29:21|0.0009
22:29:23|0.0009
22:29:23|0.0009
22:29:25|0.0009
22:29:25|0.0009
22:29:26|0.0009
22:29:27|0.0009
22:29:28|0.0009
22:29:29|0.0009005
22:29:30|0.0009005
22:29:31|0.0009005
22:29:33|0.0009005
22:29:33|0.0009
22:29:34|0.0009
22:29:36|0.0009
22:29:37|0.0009
22:29:37|0.0009
22:29:38|0.0009
22:29:40|0.0009
22:29:41|0.0008995
22:29:42|0.0008995
22:29:42|0.0008995
22:29:44|0.0008995
22:29:45|0.0008995
22:29:46|0.0008997
22:29:46|0.0008997
22:29:48|0.0008997
22:29:50|0.0008997
22:29:50|0.0008997
22:29:52|0.0008997
22:29:52|0.0008997
22:29:54|0.0008997
22:29:54|0.0008997
22:29:56|0.0008997
22:29:57|0.000899
22:29:58|0.000899
22:29:59|0.000899
22:30:00|0.000899
22:30:01|0.000899
22:30:02|0.000899
22:30:03|0.000899
22:30:04|0.0008982
22:30:05|0.0008982
22:30:06|0.0008982
22:30:07|0.0008981
22:30:08|0.000897
22:30:09|0.000897
22:30:10|0.0008976
22:30:11|0.0008976
22:30:12|0.0008976
22:30:13|0.0008976
22:30:14|0.0008976
22:30:15|0.0008976
22:30:16|0.0008976
22:30:17|0.0008976
22:30:18|0.0008976
22:30:19|0.0008976
22:30:20|0.0008976
22:30:21|0.0008976
22:30:22|0.0008976
22:30:23|0.0008976
22:30:24|0.0008976
22:30:25|0.0008976
22:30:26|0.000897
22:30:27|0.000897
22:30:28|0.000897
22:30:29|0.000897
22:30:30|0.000897
22:30:31|0.000897
22:30:32|0.0008969
22:30:33|0.0008969
22:30:34|0.0008969
22:30:35|0.0008969
22:30:36|0.0008969
22:30:37|0.0008969
22:30:38|0.0008969
22:30:39|0.0008969
22:30:40|0.0008955
22:30:41|0.0008954
22:30:42|0.0008961
22:30:43|0.0008954
22:30:44|0.0008954
22:30:45|0.0008954
22:30:46|0.0008954
22:30:47|0.0008956
22:30:48|0.0008956
22:30:49|0.0008956
22:30:50|0.0008951
22:30:51|0.0008951
22:30:53|0.000895
22:30:53|0.000895
22:30:55|0.000895
22:30:56|0.000895
22:30:57|0.000895
22:30:58|0.000895
22:30:59|0.000895
22:31:00|0.000895
22:31:01|0.000895
22:31:01|0.000895
22:31:03|0.0008935
22:31:05|0.0008935
22:31:05|0.0008935
22:31:07|0.0008935
22:31:07|0.0008934
22:31:08|0.0008934
22:31:09|0.0008934
22:31:11|0.0008934
22:31:12|0.000893
22:31:12|0.000893
22:31:13|0.000893
22:31:14|0.000893
22:31:15|0.000893
22:31:16|0.000893
22:31:17|0.000893
22:31:18|0.0008918
22:31:19|0.0008918
22:31:20|0.0008918
22:31:21|0.0008918
22:31:22|0.0008922
22:31:23|0.0008922
22:31:24|0.0008922
22:31:25|0.0008922
22:31:26|0.0008922
22:31:27|0.0008934
22:31:28|0.0008934
22:31:29|0.0008934
22:31:31|0.000895
22:31:31|0.000895
22:31:32|0.000895
22:31:33|0.000895
22:31:35|0.0008949
22:31:35|0.0008949
22:31:36|0.0008949
22:31:37|0.0008949
22:31:38|0.0008954
22:31:39|0.0008954
22:31:40|0.0008955
22:31:41|0.0008955
22:31:42|0.0008955
22:31:43|0.0008955
22:31:44|0.0008955
22:31:45|0.0008957
22:31:47|0.0008957
22:31:47|0.0008957
22:31:48|0.0008957
22:31:49|0.0008957
22:31:51|0.0008957
22:31:52|0.0008957
22:31:53|0.0008957
22:31:55|0.0008956
22:31:56|0.0008956
22:31:56|0.0008956
22:31:57|0.0008956
22:31:59|0.0008956
22:32:00|0.0008956
22:32:01|0.0008956
22:32:02|0.0008956
22:32:03|0.0008956
22:32:04|0.0008956
22:32:05|0.0008956
22:32:06|0.0008956
22:32:07|0.0008934
22:32:08|0.0008934
22:32:09|0.0008934
22:32:11|0.0008934
22:32:12|0.0008934
22:32:12|0.0008934
22:32:13|0.0008934
22:32:14|0.0008934
22:32:15|0.0008927
22:32:16|0.0008927
22:32:18|0.0008927
22:32:18|0.0008922
22:32:19|0.0008922
22:32:20|0.0008922
22:32:21|0.0008922
22:32:22|0.0008922
22:32:23|0.0008922
22:32:24|0.0008922
22:32:25|0.0008922
22:32:26|0.0008922
22:32:27|0.0008922
22:32:28|0.0008922
22:32:29|0.0008922
22:32:30|0.0008922
22:32:31|0.0008922
22:32:32|0.0008922
22:32:33|0.0008922
22:32:34|0.0008922
22:32:35|0.0008922
22:32:36|0.0008922
22:32:37|0.0008922
22:32:38|0.0008931
22:32:39|0.0008931
22:32:40|0.0008931
22:32:41|0.0008931
22:32:42|0.0008931
22:32:43|0.0008931
22:32:44|0.0008931
22:32:45|0.0008931
22:32:46|0.0008931
22:32:47|0.000893
22:32:48|0.000893
22:32:49|0.000893
22:32:50|0.000893
22:32:51|0.0008931
22:32:52|0.0008931
22:32:54|0.0008931
22:32:55|0.0008931
22:32:55|0.0008931
22:32:57|0.0008931
22:32:58|0.0008931
22:32:59|0.0008931
22:33:00|0.0008929
22:33:01|0.0008929
22:33:02|0.0008929
22:33:03|0.0008929
22:33:04|0.0008929
22:33:05|0.0008929
22:33:06|0.0008929
22:33:08|0.0008927
22:33:08|0.0008927
22:33:09|0.0008927
22:33:10|0.0008927
22:33:11|0.0008927
22:33:13|0.0008927
22:33:13|0.0008927
22:33:15|0.0008927
22:33:15|0.0008927
22:33:16|0.0008927
22:33:18|0.0008927
22:33:19|0.0008927
22:33:20|0.0008927
22:33:21|0.0008927
22:33:22|0.0008927
22:33:23|0.0008927
22:33:24|0.0008927
22:33:25|0.0008927
22:33:26|0.0008927
22:33:27|0.0008926
22:33:28|0.0008926
22:33:29|0.0008926
22:33:30|0.0008924
22:33:32|0.0008923
22:33:32|0.0008922
22:33:33|0.0008922
22:33:34|0.0008922
22:33:35|0.0008922
22:33:36|0.0008922
22:33:37|0.0008922
22:33:38|0.0008923
22:33:39|0.0008923
22:33:40|0.0008923
22:33:42|0.0008923
22:33:42|0.0008923
22:33:43|0.0008923
22:33:44|0.0008923
22:33:45|0.0008922
22:33:47|0.0008922
22:33:47|0.000892
22:33:48|0.000892
22:33:49|0.000892
22:33:50|0.000892
22:33:51|0.000892
22:33:53|0.0008916
22:33:55|0.0008911
22:33:56|0.0008911
22:33:56|0.0008911
22:33:57|0.0008911
22:33:58|0.0008911
22:34:00|0.0008902
22:34:01|0.00089
22:34:01|0.0008894
22:34:02|0.0008894
22:34:04|0.0008894
22:34:05|0.0008894
22:34:06|0.0008894
22:34:07|0.0008891
22:34:08|0.0008893
22:34:09|0.0008893
22:34:10|0.0008893
22:34:11|0.0008893
22:34:12|0.0008893
22:34:13|0.0008893
22:34:14|0.0008893
22:34:15|0.0008892
22:34:16|0.0008892
22:34:17|0.0008892
22:34:18|0.0008889
22:34:19|0.0008889
22:34:20|0.0008889
22:34:21|0.0008889
22:34:22|0.0008889
22:34:23|0.0008889
22:34:24|0.0008885
22:34:25|0.0008885
22:34:26|0.0008885
22:34:27|0.0008885
22:34:28|0.0008885
22:34:29|0.0008875
22:34:30|0.0008875
22:34:31|0.0008875
22:34:32|0.0008875
22:34:33|0.0008875
22:34:34|0.0008875
22:34:35|0.0008875
22:34:36|0.0008875
22:34:37|0.0008875
22:34:38|0.0008875
22:34:39|0.0008868
22:34:40|0.0008868
22:34:41|0.0008868
22:34:42|0.0008868
22:34:43|0.0008868
22:34:44|0.0008886
22:34:45|0.0008886
22:34:46|0.0008886
22:34:47|0.0008877
22:34:49|0.0008875
22:34:49|0.0008875
22:34:50|0.0008875
22:34:51|0.000888
22:34:52|0.000888
22:34:54|0.000888
22:34:56|0.000888
22:34:57|0.000888
22:34:57|0.000888
22:35:00|0.0008878
22:35:00|0.0008878
22:35:01|0.0008878
22:35:02|0.0008875
22:35:03|0.0008875
22:35:04|0.000887
22:35:06|0.0008876
22:35:07|0.0008868
22:35:08|0.0008875
22:35:09|0.0008875
22:35:10|0.0008875
22:35:11|0.0008875
22:35:12|0.0008875
22:35:13|0.0008875
22:35:14|0.0008875
22:35:15|0.0008875
22:35:16|0.0008875
22:35:17|0.0008872
22:35:18|0.0008872
22:35:19|0.0008872
22:35:20|0.0008865
22:35:21|0.0008865
22:35:22|0.0008865
22:35:24|0.0008865
22:35:24|0.0008874
22:35:26|0.0008874
22:35:27|0.0008874
22:35:28|0.0008874
22:35:29|0.0008874
22:35:30|0.0008874
22:35:30|0.0008874
22:35:31|0.0008874
22:35:32|0.0008874
22:35:34|0.0008874
22:35:34|0.0008874
22:35:35|0.0008874
22:35:36|0.0008874
22:35:38|0.0008874
22:35:38|0.0008874
22:35:39|0.0008874
22:35:40|0.0008873
22:35:41|0.0008873
22:35:42|0.0008873
22:35:44|0.0008873
22:35:44|0.0008873
22:35:46|0.0008873
22:35:47|0.000887
22:35:48|0.000887
22:35:48|0.000887
22:35:49|0.000887
22:35:51|0.000887
22:35:52|0.0008864
22:35:53|0.0008864
22:35:54|0.000886
22:35:56|0.0008857
22:35:57|0.0008863
22:35:59|0.0008863
22:36:00|0.0008858
22:36:01|0.0008858
22:36:02|0.0008858
22:36:02|0.0008864
22:36:03|0.000887
22:36:04|0.000887
22:36:05|0.000887
22:36:07|0.0008873
22:36:07|0.0008879
22:36:08|0.0008875
22:36:10|0.0008875
22:36:10|0.0008875
22:36:12|0.0008875
22:36:12|0.0008875
22:36:14|0.0008875
22:36:15|0.0008875
22:36:16|0.0008882
22:36:17|0.0008882
22:36:18|0.0008882
22:36:19|0.0008882
22:36:20|0.0008882
22:36:21|0.000887
22:36:22|0.0008877
22:36:23|0.0008877
22:36:24|0.0008877
22:36:26|0.0008877
22:36:26|0.0008877
22:36:28|0.0008877
22:36:28|0.000889
22:36:29|0.000889
22:36:30|0.000889
22:36:32|0.0008892
22:36:32|0.0008892
22:36:34|0.0008892
22:36:35|0.0008892
22:36:35|0.00089
22:36:37|0.00089
22:36:37|0.00089
22:36:39|0.00089
22:36:40|0.00089
22:36:40|0.00089
22:36:41|0.00089
22:36:42|0.00089
22:36:43|0.0008905
22:36:45|0.0008905
22:36:45|0.0008905
22:36:46|0.0008905
22:36:47|0.0008905
22:36:48|0.0008905
22:36:49|0.0008905
22:36:51|0.0008905
22:36:51|0.0008905
22:36:52|0.0008905
22:36:53|0.0008905
22:36:54|0.0008911
22:36:55|0.0008911
22:36:57|0.0008911
22:36:57|0.0008911
22:36:59|0.0008911
22:36:59|0.0008911
22:37:01|0.0008911
22:37:01|0.0008907
22:37:03|0.0008907
22:37:04|0.0008907
22:37:05|0.0008907
22:37:06|0.0008907
22:37:07|0.0008913
22:37:08|0.0008913
22:37:09|0.0008915
22:37:10|0.0008915
22:37:11|0.0008919
22:37:12|0.0008919
22:37:13|0.0008916
22:37:14|0.0008916
22:37:15|0.0008916
22:37:16|0.0008916
22:37:17|0.0008915
22:37:18|0.0008915
22:37:19|0.0008915
22:37:21|0.0008915
22:37:21|0.0008915
22:37:22|0.0008915
22:37:23|0.0008912
22:37:24|0.0008912
22:37:25|0.0008912
22:37:26|0.0008912
22:37:27|0.0008912
22:37:28|0.0008912
22:37:29|0.0008912
22:37:30|0.0008912
22:37:31|0.000891
22:37:32|0.000891
22:37:34|0.0008911
22:37:34|0.0008911
22:37:36|0.0008911
22:37:37|0.0008911
22:37:38|0.0008911
22:37:38|0.0008911
22:37:39|0.0008911
22:37:41|0.0008911
22:37:42|0.0008911
22:37:43|0.0008908
22:37:44|0.0008908
22:37:44|0.0008908
22:37:46|0.0008908
22:37:47|0.0008907
22:37:48|0.0008907
22:37:49|0.0008907
22:37:49|0.0008907
22:37:52|0.0008907
22:37:52|0.0008907
22:37:53|0.0008905
22:37:55|0.0008905
22:37:55|0.0008905
22:37:57|0.0008905
22:37:59|0.0008905
22:38:00|0.0008905
22:38:01|0.0008905
22:38:02|0.0008905
22:38:03|0.0008905
22:38:04|0.0008892
22:38:05|0.0008892
22:38:06|0.0008892
22:38:07|0.0008892
22:38:08|0.0008892
22:38:09|0.0008892
22:38:10|0.0008892
22:38:11|0.0008892
22:38:12|0.0008892
22:38:13|0.0008892
22:38:14|0.0008892
22:38:15|0.0008892
22:38:16|0.0008892
22:38:17|0.0008892
22:38:18|0.0008892
22:38:19|0.0008892
22:38:20|0.0008892
22:38:21|0.0008891
22:38:22|0.0008891
22:38:23|0.0008891
22:38:24|0.0008891
22:38:25|0.0008891
22:38:26|0.0008891
22:38:27|0.0008886
22:38:28|0.0008886
22:38:29|0.0008886
22:38:30|0.0008886
22:38:31|0.0008886
22:38:32|0.0008886
22:38:33|0.0008886
22:38:34|0.0008886
22:38:35|0.0008886
22:38:36|0.0008886
22:38:37|0.0008886
22:38:38|0.0008882
22:38:39|0.0008882
22:38:40|0.0008882
22:38:41|0.0008882
22:38:42|0.0008882
22:38:43|0.0008882
22:38:44|0.0008879
22:38:45|0.0008879
22:38:46|0.0008879
22:38:47|0.0008879
22:38:48|0.0008879
22:38:49|0.0008867
22:38:50|0.0008867
22:38:51|0.0008867
22:38:52|0.0008867
22:38:53|0.0008867
22:38:54|0.000887
22:38:55|0.0008876
22:38:56|0.0008876
22:38:57|0.0008876
22:38:59|0.0008876
22:38:59|0.0008876
22:39:01|0.0008876
22:39:02|0.0008876
22:39:03|0.0008876
22:39:03|0.0008876
22:39:04|0.0008876
22:39:06|0.0008876
22:39:07|0.0008876
22:39:08|0.0008876
22:39:08|0.0008876
22:39:09|0.0008881
22:39:11|0.0008881
22:39:12|0.0008881
22:39:13|0.0008881
22:39:14|0.0008881
22:39:15|0.0008882
22:39:15|0.0008882
22:39:17|0.0008882
22:39:18|0.0008882
22:39:19|0.0008877
22:39:20|0.0008877
22:39:21|0.0008877
22:39:22|0.0008877
22:39:23|0.0008877
22:39:24|0.0008877
22:39:25|0.0008877
22:39:26|0.0008877
22:39:27|0.0008877
22:39:28|0.0008877
22:39:29|0.0008877
22:39:30|0.0008877
22:39:31|0.0008877
22:39:32|0.0008877
22:39:33|0.0008877
22:39:34|0.0008877
22:39:35|0.0008877
22:39:36|0.0008876
22:39:37|0.0008876
22:39:38|0.0008876
22:39:39|0.0008876
22:39:40|0.0008876
22:39:41|0.0008876
22:39:42|0.0008876
22:39:43|0.0008876
22:39:44|0.0008876
22:39:45|0.0008877
22:39:46|0.0008877
22:39:47|0.0008876
22:39:48|0.0008876
22:39:49|0.0008876
22:39:50|0.0008876
22:39:51|0.0008876
22:39:52|0.0008876
22:39:53|0.0008876
22:39:54|0.0008876
22:39:55|0.0008876
22:39:56|0.0008876
22:39:57|0.0008876
22:39:58|0.0008876
22:39:59|0.0008868
22:40:01|0.0008868
22:40:02|0.0008869
22:40:02|0.0008869
22:40:04|0.0008869
22:40:05|0.0008869
22:40:05|0.0008869
22:40:06|0.0008869
22:40:07|0.0008869
22:40:09|0.0008869
22:40:09|0.0008869
22:40:10|0.0008869
22:40:11|0.0008869
22:40:12|0.0008869
22:40:14|0.0008869
22:40:14|0.0008869
22:40:16|0.000887
22:40:16|0.000887
22:40:18|0.000887
22:40:18|0.000887
22:40:20|0.000887
22:40:21|0.000887
22:40:21|0.000887
22:40:23|0.000887
22:40:23|0.000887
22:40:24|0.000887
22:40:26|0.000887
22:40:26|0.000887
22:40:28|0.000887
22:40:29|0.000887
22:40:30|0.000887
22:40:30|0.000887
22:40:31|0.000887
22:40:32|0.000887
22:40:33|0.000887
22:40:34|0.000887
22:40:35|0.000887
22:40:37|0.0008885
22:40:37|0.0008885
22:40:38|0.0008885
22:40:39|0.0008885
22:40:40|0.0008885
22:40:42|0.0008885
22:40:42|0.0008886
22:40:43|0.0008886
22:40:44|0.0008886
22:40:45|0.0008886
22:40:47|0.0008886
22:40:47|0.0008886
22:40:48|0.0008886
22:40:49|0.0008887
22:40:50|0.0008887
22:40:51|0.0008887
22:40:52|0.0008887
22:40:53|0.0008887
22:40:55|0.0008887
22:40:56|0.0008887
22:40:57|0.0008887
22:40:58|0.0008887
22:40:59|0.0008887
22:41:00|0.0008887
22:41:02|0.0008887
22:41:03|0.0008887
22:41:04|0.0008887
22:41:05|0.0008887
22:41:06|0.0008902
22:41:07|0.0008902
22:41:07|0.0008902
22:41:08|0.0008898
22:41:10|0.0008898
22:41:11|0.0008898
22:41:12|0.0008898
22:41:13|0.0008898
22:41:14|0.0008898
22:41:15|0.0008898
22:41:16|0.0008909
22:41:17|0.0008909
22:41:18|0.0008909
22:41:19|0.0008912
22:41:20|0.0008912
22:41:20|0.0008912
22:41:22|0.0008906
22:41:23|0.0008906
22:41:24|0.0008912
22:41:25|0.0008912
22:41:26|0.0008912
22:41:27|0.0008912
22:41:28|0.0008912
22:41:29|0.0008912
22:41:30|0.0008912
22:41:31|0.0008912
22:41:32|0.0008903
22:41:33|0.0008903
22:41:34|0.0008903
22:41:35|0.0008903
22:41:36|0.0008903
22:41:37|0.0008903
22:41:38|0.0008903
22:41:39|0.0008903
22:41:40|0.0008898
22:41:41|0.0008898
22:41:42|0.0008898
22:41:43|0.0008898
22:41:44|0.0008898
22:41:45|0.0008898
22:41:46|0.0008898
22:41:47|0.0008898
22:41:48|0.0008898
22:41:50|0.0008898
22:41:50|0.0008898
22:41:51|0.0008898
22:41:53|0.0008898
22:41:53|0.0008898
22:41:54|0.0008907
22:41:55|0.0008907
22:41:56|0.0008907
22:41:57|0.0008907
22:41:58|0.0008907
22:41:59|0.0008907
22:42:01|0.0008907
22:42:02|0.0008907
22:42:03|0.0008907
22:42:05|0.0008907
22:42:05|0.0008888
22:42:07|0.0008888
22:42:08|0.0008888
22:42:09|0.0008888
22:42:09|0.0008894
22:42:10|0.0008894
22:42:12|0.0008894
22:42:13|0.0008894
22:42:14|0.0008894
22:42:14|0.0008894
22:42:15|0.0008888
22:42:17|0.0008888
22:42:18|0.0008888
22:42:18|0.0008888
22:42:20|0.0008888
22:42:20|0.0008881
22:42:21|0.0008884
22:42:22|0.0008884
22:42:24|0.0008884
22:42:25|0.000888
22:42:26|0.000888
22:42:27|0.000888
22:42:28|0.0008883
22:42:29|0.0008882
22:42:29|0.0008882
22:42:31|0.0008882
22:42:31|0.0008882
22:42:33|0.0008882
22:42:34|0.0008882
22:42:35|0.0008882
22:42:36|0.0008882
22:42:37|0.0008882
22:42:39|0.0008882
22:42:40|0.0008882
22:42:41|0.0008882
22:42:41|0.0008878
22:42:42|0.0008878
22:42:44|0.0008878
22:42:45|0.0008871
22:42:46|0.0008871
22:42:46|0.0008871
22:42:47|0.0008871
22:42:49|0.0008871
22:42:50|0.0008868
22:42:51|0.0008868
22:42:52|0.0008868
22:42:52|0.0008868
22:42:53|0.0008868
22:42:54|0.0008868
22:42:56|0.0008868
22:42:57|0.0008868
22:42:58|0.0008868
22:42:59|0.0008868
22:43:00|0.0008868
22:43:00|0.0008868
22:43:03|0.0008868
22:43:03|0.0008857
22:43:05|0.0008857
22:43:06|0.0008856
22:43:07|0.0008856
22:43:08|0.0008856
22:43:09|0.0008856
22:43:10|0.0008856
22:43:11|0.0008856
22:43:12|0.0008856
22:43:13|0.0008856
22:43:14|0.0008856
22:43:15|0.0008856
22:43:16|0.0008856
22:43:17|0.0008856
22:43:18|0.0008856
22:43:19|0.0008856
22:43:20|0.0008857
22:43:21|0.000885
22:43:23|0.000885
22:43:23|0.000885
22:43:25|0.000885
22:43:26|0.0008844
22:43:27|0.0008844
22:43:28|0.0008844
22:43:30|0.0008844
22:43:30|0.0008844
22:43:32|0.0008841
22:43:33|0.0008841
22:43:33|0.000884
22:43:35|0.000884
22:43:35|0.000884
22:43:36|0.0008838
22:43:37|0.0008838
22:43:38|0.0008838
22:43:39|0.0008838
22:43:40|0.0008838
22:43:42|0.0008838
22:43:42|0.0008838
22:43:43|0.0008838
22:43:44|0.0008838
22:43:46|0.0008835
22:43:47|0.0008835
22:43:48|0.0008835
22:43:48|0.0008835
22:43:49|0.0008835
22:43:50|0.0008835
22:43:52|0.0008835
22:43:53|0.0008835
22:43:53|0.0008835
22:43:55|0.0008835
22:43:55|0.0008835
22:43:56|0.0008833
22:43:57|0.0008833
22:43:58|0.0008833
22:43:59|0.0008834
22:44:00|0.0008835
22:44:01|0.0008835
22:44:03|0.0008835
22:44:05|0.0008835
22:44:06|0.0008835
22:44:06|0.0008835
22:44:07|0.0008835
22:44:08|0.0008835
22:44:09|0.0008835
22:44:10|0.0008835
22:44:12|0.0008834
22:44:12|0.0008834
22:44:14|0.0008834
22:44:15|0.0008834
22:44:16|0.0008834
22:44:17|0.0008834
22:44:17|0.0008835
22:44:19|0.0008835
22:44:20|0.0008835
22:44:20|0.0008835
22:44:22|0.0008835
22:44:22|0.0008834
22:44:24|0.0008834
22:44:25|0.0008833
22:44:26|0.0008833
22:44:27|0.0008833
22:44:28|0.0008833
22:44:29|0.0008833
22:44:30|0.0008833
22:44:31|0.0008833
22:44:32|0.0008833
22:44:33|0.0008833
22:44:34|0.0008833
22:44:35|0.0008833
22:44:36|0.0008833
22:44:37|0.0008833
22:44:38|0.0008833
22:44:39|0.0008833
22:44:40|0.0008833
22:44:41|0.000883
22:44:42|0.000883
22:44:43|0.000883
22:44:44|0.000883
22:44:45|0.000883
22:44:46|0.000883
22:44:47|0.000883
22:44:48|0.000883
22:44:49|0.000883
22:44:50|0.000883
22:44:51|0.000883
22:44:52|0.000883
22:44:53|0.000883
22:44:54|0.000883
22:44:55|0.000883
22:44:56|0.000883
22:44:57|0.000883
22:44:58|0.000883
22:44:59|0.000883
22:45:00|0.000883
22:45:01|0.000883
22:45:02|0.000883
22:45:03|0.000883
22:45:05|0.0008833
22:45:05|0.0008833
22:45:07|0.0008833
22:45:08|0.0008833
22:45:08|0.000885
22:45:09|0.000885
22:45:11|0.000885
22:45:11|0.000885
22:45:12|0.000885
22:45:14|0.0008858
22:45:15|0.0008858
22:45:16|0.0008858
22:45:17|0.0008854
22:45:18|0.0008854
22:45:19|0.0008854
22:45:20|0.0008854
22:45:20|0.0008854
22:45:22|0.0008854
22:45:23|0.0008854
22:45:24|0.0008854
22:45:24|0.0008854
22:45:26|0.0008854
22:45:26|0.0008854
22:45:28|0.0008854
22:45:29|0.0008854
22:45:30|0.0008854
22:45:30|0.0008854
22:45:32|0.0008863
22:45:33|0.0008863
22:45:34|0.0008863
22:45:34|0.0008867
22:45:35|0.0008856
22:45:37|0.000887
22:45:38|0.0008866
22:45:39|0.0008866
22:45:39|0.0008866
22:45:41|0.0008866
22:45:42|0.0008865
22:45:43|0.0008865
22:45:43|0.0008865
22:45:45|0.0008865
22:45:45|0.0008866
22:45:47|0.0008866
22:45:47|0.0008866
22:45:49|0.0008866
22:45:50|0.0008866
22:45:51|0.0008869
22:45:51|0.0008869
22:45:53|0.0008869
22:45:54|0.0008869
22:45:55|0.0008869
22:45:56|0.0008869
22:45:57|0.0008869
22:45:58|0.0008869
22:45:59|0.0008869
22:46:00|0.0008869
22:46:01|0.0008869
22:46:02|0.0008869
22:46:03|0.0008869
22:46:04|0.0008869
22:46:06|0.0008869
22:46:07|0.0008869
22:46:08|0.0008873
22:46:09|0.0008873
22:46:10|0.0008873
22:46:11|0.0008873
22:46:11|0.0008873
22:46:13|0.0008873
22:46:13|0.0008873
22:46:15|0.0008877
22:46:16|0.0008877
22:46:17|0.0008877
22:46:18|0.0008883
22:46:19|0.0008883
22:46:20|0.0008883
22:46:22|0.0008884
22:46:22|0.0008888
22:46:24|0.0008888
22:46:24|0.0008886
22:46:25|0.0008887
22:46:26|0.0008887
22:46:27|0.0008887
22:46:28|0.0008887
22:46:29|0.0008886
22:46:30|0.0008886
22:46:31|0.0008891
22:46:32|0.0008891
22:46:33|0.0008887
22:46:34|0.0008887
22:46:35|0.0008887
22:46:36|0.0008886
22:46:37|0.0008886
22:46:38|0.0008886
22:46:39|0.0008886
22:46:40|0.0008886
22:46:41|0.0008886
22:46:42|0.0008886
22:46:43|0.0008886
22:46:44|0.0008886
22:46:45|0.0008886
22:46:46|0.0008886
22:46:48|0.0008886
22:46:48|0.0008886
22:46:50|0.0008886
22:46:50|0.0008886
22:46:52|0.0008886
22:46:52|0.0008886
22:46:53|0.0008886
22:46:54|0.0008886
22:46:55|0.0008886
22:46:56|0.0008878
22:46:57|0.0008878
22:46:59|0.0008878
22:46:59|0.0008878
22:47:01|0.0008878
22:47:01|0.0008878
22:47:03|0.0008878
22:47:03|0.0008878
22:47:05|0.0008878
22:47:06|0.0008878
22:47:07|0.0008878
22:47:08|0.0008878
22:47:09|0.0008878
22:47:11|0.0008878
22:47:12|0.0008878
22:47:13|0.0008878
22:47:14|0.0008878
22:47:15|0.0008878
22:47:15|0.0008878
22:47:17|0.0008878
22:47:18|0.0008878
22:47:19|0.0008878
22:47:20|0.0008878
22:47:21|0.0008878
22:47:22|0.0008885
22:47:23|0.0008885
22:47:24|0.0008885
22:47:25|0.0008885
22:47:26|0.0008885
22:47:27|0.0008888
22:47:28|0.0008888
22:47:29|0.0008888
22:47:30|0.0008888
22:47:31|0.0008891
22:47:32|0.0008891
22:47:33|0.0008891
22:47:34|0.0008891
22:47:35|0.0008887
22:47:36|0.0008887
22:47:37|0.0008887
22:47:38|0.0008887
22:47:39|0.000889
22:47:40|0.0008888
22:47:41|0.0008888
22:47:42|0.0008888
22:47:44|0.0008888
22:47:44|0.0008888
22:47:46|0.0008888
22:47:47|0.0008888
22:47:47|0.0008888
22:47:48|0.0008888
22:47:50|0.0008888
22:47:50|0.0008888
22:47:52|0.0008888
22:47:52|0.0008888
22:47:54|0.0008888
22:47:55|0.0008892
22:47:56|0.0008892
22:47:57|0.0008892
22:47:58|0.0008892
22:47:59|0.0008892
22:48:00|0.0008892
22:48:00|0.0008893
22:48:02|0.0008893
22:48:02|0.0008893
22:48:03|0.0008893
22:48:04|0.0008893
22:48:06|0.0008893
22:48:08|0.0008888
22:48:09|0.0008888
22:48:10|0.0008888
22:48:11|0.0008888
22:48:12|0.0008888
22:48:13|0.0008888
22:48:14|0.0008888
22:48:15|0.0008888
22:48:16|0.0008888
22:48:17|0.0008888
22:48:18|0.0008888
22:48:19|0.0008888
22:48:20|0.0008888
22:48:21|0.0008888
22:48:22|0.0008888
22:48:23|0.0008888
22:48:24|0.0008888
22:48:25|0.0008888
22:48:26|0.0008889
22:48:27|0.0008889
22:48:28|0.0008889
22:48:29|0.0008889
22:48:30|0.0008889
22:48:31|0.0008889
22:48:32|0.0008889
22:48:33|0.0008889
22:48:34|0.0008889
22:48:35|0.0008889
22:48:36|0.0008889
22:48:37|0.0008889
22:48:38|0.0008889
22:48:40|0.0008891
22:48:40|0.0008891
22:48:41|0.0008891
22:48:42|0.0008891
22:48:44|0.0008891
22:48:44|0.0008891
22:48:45|0.0008891
22:48:46|0.0008891
22:48:47|0.0008891
22:48:48|0.0008891
22:48:49|0.0008891
22:48:50|0.0008894
22:48:51|0.0008894
22:48:52|0.0008894
22:48:53|0.0008894
22:48:54|0.0008894
22:48:55|0.0008894
22:48:56|0.0008894
22:48:57|0.0008894
22:48:58|0.0008894
22:48:59|0.0008894
22:49:00|0.0008894
22:49:01|0.0008894
22:49:02|0.0008894
22:49:03|0.0008894
22:49:04|0.0008894
22:49:05|0.0008894
22:49:06|0.0008894
22:49:08|0.0008894
22:49:09|0.0008894
22:49:10|0.0008894
22:49:10|0.0008894
22:49:11|0.0008894
22:49:13|0.0008894
22:49:14|0.0008894
22:49:15|0.0008902
22:49:16|0.0008902
22:49:17|0.0008902
22:49:18|0.0008902
22:49:19|0.0008902
22:49:20|0.0008902
22:49:21|0.0008902
22:49:22|0.0008902
22:49:23|0.0008902
22:49:24|0.0008898
22:49:25|0.0008898
22:49:26|0.0008899
22:49:27|0.0008899
22:49:28|0.0008899
22:49:29|0.0008903
22:49:30|0.0008903
22:49:31|0.0008903
22:49:32|0.0008903
22:49:33|0.0008903
22:49:34|0.0008899
22:49:35|0.0008899
22:49:36|0.0008899
22:49:37|0.0008899
22:49:38|0.0008899
22:49:39|0.0008899
22:49:40|0.0008899
22:49:41|0.0008899
22:49:42|0.0008899
22:49:43|0.0008899
22:49:44|0.0008898
22:49:45|0.000889
22:49:46|0.0008896
22:49:47|0.0008896
22:49:48|0.0008896
22:49:49|0.0008896
22:49:50|0.0008896
22:49:51|0.0008896
22:49:53|0.0008888
22:49:53|0.0008888
22:49:54|0.0008888
22:49:56|0.0008888
22:49:57|0.0008888
22:49:58|0.0008888
22:49:59|0.0008888
22:49:59|0.0008888
22:50:01|0.0008888
22:50:02|0.0008888
22:50:03|0.0008888
22:50:04|0.0008888
22:50:06|0.0008892
22:50:06|0.0008888
22:50:07|0.0008888
22:50:09|0.0008903
22:50:10|0.0008903
22:50:12|0.0008903
22:50:13|0.0008903
22:50:13|0.0008903
22:50:15|0.0008897
22:50:15|0.0008897
22:50:17|0.0008897
22:50:18|0.0008897
22:50:18|0.0008897
22:50:19|0.0008897
22:50:20|0.0008897
22:50:21|0.0008897
22:50:22|0.0008897
22:50:24|0.0008897
22:50:25|0.0008897
22:50:26|0.0008904
22:50:27|0.0008904
22:50:28|0.0008907
22:50:29|0.0008907
22:50:30|0.0008907
22:50:31|0.0008907
22:50:31|0.0008907
22:50:33|0.0008907
22:50:33|0.0008907
22:50:35|0.0008907
22:50:36|0.0008907
22:50:37|0.0008907
22:50:38|0.0008907
22:50:39|0.0008907
22:50:40|0.0008907
22:50:40|0.0008907
22:50:42|0.0008907
22:50:43|0.0008907
22:50:44|0.0008907
22:50:45|0.0008907
22:50:46|0.0008907
22:50:47|0.0008907
22:50:48|0.0008892
22:50:49|0.0008894
22:50:50|0.0008894
22:50:51|0.0008894
22:50:52|0.0008899
22:50:53|0.0008899
22:50:54|0.0008899
22:50:55|0.0008899
22:50:56|0.0008899
22:50:57|0.0008899
22:50:58|0.0008899
22:50:59|0.0008899
22:51:00|0.0008899
22:51:01|0.0008899
22:51:02|0.0008899
22:51:03|0.0008899
22:51:04|0.0008899
22:51:05|0.0008899
22:51:06|0.0008899
22:51:07|0.0008899
22:51:08|0.00089
22:51:09|0.00089
22:51:11|0.00089
22:51:11|0.00089
22:51:12|0.00089
22:51:13|0.0008898
22:51:15|0.0008898
22:51:16|0.0008898
22:51:16|0.0008898
22:51:18|0.0008898
22:51:18|0.0008898
22:51:19|0.0008895
22:51:20|0.0008895
22:51:21|0.0008895
22:51:22|0.0008895
22:51:24|0.0008892
22:51:25|0.0008895
22:51:26|0.0008895
22:51:26|0.0008895
22:51:28|0.0008895
22:51:29|0.0008888
22:51:29|0.0008888
22:51:31|0.0008888
22:51:32|0.0008888
22:51:32|0.0008888
22:51:34|0.0008888
22:51:34|0.0008888
22:51:36|0.0008888
22:51:37|0.0008888
22:51:37|0.0008885
22:51:39|0.0008885
22:51:39|0.0008885
22:51:41|0.0008885
22:51:42|0.0008885
22:51:43|0.0008885
22:51:43|0.0008885
22:51:45|0.0008885
22:51:46|0.0008885
22:51:46|0.0008885
22:51:47|0.0008885
22:51:49|0.0008885
22:51:50|0.0008885
22:51:51|0.0008886
22:51:52|0.0008886
22:51:53|0.0008886
22:51:53|0.0008886
22:51:55|0.0008886
22:51:55|0.0008886
22:51:56|0.0008886
22:51:58|0.0008885
22:51:59|0.0008885
22:52:00|0.0008885
22:52:01|0.0008885
22:52:02|0.0008888
22:52:03|0.0008888
22:52:04|0.0008888
22:52:05|0.0008888
22:52:06|0.0008888
22:52:07|0.0008888
22:52:08|0.0008888
22:52:09|0.0008888
22:52:10|0.0008888
22:52:12|0.0008888
22:52:12|0.0008888
22:52:13|0.0008888
22:52:15|0.0008888
22:52:16|0.0008888
22:52:17|0.0008888
22:52:18|0.0008898
22:52:18|0.0008898
22:52:20|0.0008898
22:52:20|0.0008898
22:52:21|0.0008898
22:52:23|0.0008898
22:52:23|0.0008898
22:52:25|0.0008898
22:52:26|0.0008898
22:52:26|0.0008898
22:52:27|0.0008898
22:52:28|0.0008898
22:52:29|0.0008898
22:52:31|0.0008898
22:52:32|0.0008898
22:52:33|0.0008885
22:52:34|0.0008885
22:52:35|0.0008885
22:52:36|0.0008885
22:52:36|0.0008878
22:52:37|0.0008878
22:52:38|0.0008878
22:52:40|0.0008878
22:52:41|0.0008878
22:52:42|0.0008878
22:52:43|0.0008878
22:52:44|0.0008878
22:52:45|0.0008878
22:52:45|0.0008878
22:52:47|0.0008878
22:52:48|0.0008878
22:52:49|0.0008876
22:52:50|0.0008876
22:52:51|0.0008876
22:52:52|0.0008876
22:52:53|0.0008876
22:52:54|0.0008876
22:52:55|0.0008873
22:52:56|0.0008873
22:52:57|0.0008873
22:52:58|0.0008873
22:52:59|0.0008873
22:53:00|0.0008873
22:53:01|0.0008873
22:53:02|0.0008869
22:53:03|0.0008869
22:53:04|0.0008869
22:53:05|0.0008869
22:53:06|0.0008869
22:53:07|0.0008869
22:53:08|0.0008869
22:53:09|0.0008869
22:53:10|0.0008867
22:53:11|0.0008867
22:53:13|0.0008867
22:53:13|0.0008867
22:53:15|0.0008867
22:53:15|0.0008867
22:53:16|0.0008867
22:53:17|0.0008867
22:53:19|0.0008867
22:53:20|0.0008867
22:53:21|0.0008864
22:53:22|0.0008864
22:53:23|0.0008864
22:53:24|0.0008864
22:53:25|0.0008864
22:53:26|0.0008864
22:53:27|0.0008864
22:53:28|0.0008864
22:53:29|0.0008864
22:53:30|0.0008865
22:53:31|0.0008865
22:53:33|0.0008865
22:53:33|0.0008865
22:53:34|0.0008865
22:53:35|0.0008865
22:53:37|0.0008865
22:53:37|0.0008865
22:53:39|0.0008865
22:53:40|0.0008865
22:53:40|0.0008865
22:53:41|0.0008865
22:53:42|0.0008865
22:53:43|0.0008862
22:53:44|0.0008862
22:53:46|0.0008862
22:53:47|0.0008862
22:53:47|0.0008862
22:53:48|0.0008862
22:53:49|0.0008862
22:53:50|0.0008862
22:53:51|0.0008862
22:53:52|0.0008872
22:53:53|0.000887
22:53:54|0.000887
22:53:55|0.000887
22:53:57|0.000887
22:53:57|0.000887
22:53:58|0.0008905
22:53:59|0.0008897
22:54:01|0.0008897
22:54:01|0.0008873
22:54:02|0.0008873
22:54:03|0.0008868
22:54:04|0.0008868
22:54:05|0.0008871
22:54:06|0.0008871
22:54:07|0.0008871
22:54:08|0.0008871
22:54:09|0.0008871
22:54:10|0.0008871
22:54:12|0.0008871
22:54:13|0.0008871
22:54:15|0.0008868
22:54:16|0.0008868
22:54:16|0.0008868
22:54:18|0.0008876
22:54:18|0.0008876
22:54:20|0.0008876
22:54:20|0.0008876
22:54:21|0.0008876
22:54:23|0.0008882
22:54:24|0.000888
22:54:25|0.0008871
22:54:26|0.0008871
22:54:27|0.0008871
22:54:28|0.000887
22:54:29|0.000887
22:54:30|0.000887
22:54:31|0.0008874
22:54:32|0.0008887
22:54:33|0.0008887
22:54:34|0.0008887
22:54:35|0.0008887
22:54:36|0.0008887
22:54:37|0.0008887
22:54:38|0.0008887
22:54:39|0.0008887
22:54:41|0.0008887
22:54:41|0.0008887
22:54:42|0.0008896
22:54:44|0.0008897
22:54:45|0.0008897
22:54:46|0.0008897
22:54:47|0.0008897
22:54:48|0.0008897
22:54:49|0.0008896
22:54:49|0.0008896
22:54:51|0.0008896
22:54:52|0.0008896
22:54:52|0.0008896
22:54:54|0.0008896
22:54:55|0.0008896
22:54:56|0.0008896
22:54:57|0.0008896
22:54:58|0.0008896
22:54:59|0.0008896
22:55:00|0.000889
22:55:01|0.0008887
22:55:02|0.0008887
22:55:03|0.0008887
22:55:04|0.0008875
22:55:05|0.0008887
22:55:06|0.0008887
22:55:08|0.0008887
22:55:09|0.0008887
22:55:09|0.0008887
22:55:10|0.0008887
22:55:11|0.0008887
22:55:13|0.0008887
22:55:14|0.0008887
22:55:16|0.0008887
22:55:16|0.0008887
22:55:18|0.0008896
22:55:19|0.0008896
22:55:20|0.0008896
22:55:21|0.0008896
22:55:21|0.0008896
22:55:23|0.0008896
22:55:24|0.0008896
22:55:26|0.0008892
22:55:27|0.0008892
22:55:28|0.0008892
22:55:29|0.0008892
22:55:30|0.0008892
22:55:31|0.0008892
22:55:32|0.0008892
22:55:33|0.0008892
22:55:35|0.0008892
22:55:36|0.0008887
22:55:37|0.0008887
22:55:38|0.0008887
22:55:39|0.0008887
22:55:40|0.0008887
22:55:41|0.0008884
22:55:41|0.0008877
22:55:42|0.0008877
22:55:44|0.0008877
22:55:45|0.0008877
22:55:46|0.0008877
22:55:47|0.0008877
22:55:48|0.0008877
22:55:48|0.0008877
22:55:50|0.0008877
22:55:50|0.000888
22:55:52|0.000888
22:55:53|0.000888
22:55:54|0.000888
22:55:55|0.000888
22:55:56|0.000888
22:55:57|0.000888
22:55:58|0.000888
22:55:59|0.000888
22:56:01|0.000888
22:56:01|0.000888
22:56:02|0.000888
22:56:03|0.000888
22:56:05|0.000888
22:56:05|0.000888
22:56:06|0.000888
22:56:08|0.000888
22:56:08|0.000888
22:56:10|0.000888
22:56:12|0.000888
22:56:12|0.000888
22:56:13|0.000888
22:56:15|0.000888
22:56:15|0.0008882
22:56:17|0.0008882
22:56:18|0.0008882
22:56:19|0.0008882
22:56:21|0.0008882
22:56:22|0.0008882
22:56:24|0.0008882
22:56:25|0.0008882
22:56:26|0.0008882
22:56:27|0.0008882
22:56:28|0.0008882
22:56:29|0.0008882
22:56:30|0.0008882
22:56:32|0.0008882
22:56:33|0.0008882
22:56:34|0.0008882
22:56:34|0.0008882
22:56:36|0.0008882
22:56:37|0.0008882
22:56:38|0.0008882
22:56:38|0.0008882
22:56:40|0.0008882
22:56:41|0.0008882
22:56:42|0.0008882
22:56:43|0.0008882
22:56:44|0.0008882
22:56:45|0.000887
22:56:46|0.000887
22:56:47|0.000887
22:56:48|0.0008873
22:56:49|0.0008873
22:56:50|0.0008873
22:56:52|0.0008873
22:56:52|0.0008873
22:56:54|0.0008873
22:56:54|0.0008879
22:56:56|0.0008879
22:56:56|0.0008879
22:56:57|0.0008879
22:56:58|0.0008879
22:56:59|0.0008879
22:57:01|0.0008879
22:57:01|0.0008879
22:57:02|0.0008879
22:57:03|0.0008874
22:57:04|0.0008874
22:57:05|0.0008874
22:57:06|0.0008874
22:57:07|0.0008874
22:57:08|0.0008874
22:57:09|0.0008874
22:57:10|0.0008874
22:57:12|0.0008874
22:57:12|0.0008879
22:57:13|0.0008879
22:57:14|0.0008879
22:57:15|0.0008879
22:57:16|0.0008879
22:57:17|0.0008879
22:57:18|0.0008879
22:57:20|0.0008879
22:57:20|0.0008879
22:57:22|0.0008879
22:57:24|0.0008879
22:57:25|0.0008879
22:57:25|0.0008879
22:57:27|0.0008879
22:57:28|0.0008879
22:57:29|0.0008879
22:57:30|0.0008879
22:57:30|0.0008879
22:57:32|0.0008879
22:57:32|0.0008879
22:57:34|0.0008879
22:57:35|0.0008879
22:57:36|0.0008879
22:57:36|0.0008879
22:57:37|0.0008879
22:57:39|0.0008879
22:57:40|0.0008879
22:57:41|0.0008874
22:57:42|0.0008878
22:57:43|0.0008878
22:57:44|0.0008878
22:57:45|0.0008878
22:57:45|0.0008878
22:57:47|0.0008878
22:57:48|0.0008885
22:57:49|0.0008885
22:57:50|0.0008876
22:57:51|0.0008876
22:57:52|0.0008876
22:57:52|0.0008876
22:57:54|0.0008876
22:57:55|0.0008876
22:57:56|0.0008876
22:57:57|0.0008876
22:57:58|0.0008876
22:57:59|0.0008876
22:58:01|0.0008876
22:58:01|0.0008879
22:58:03|0.0008879
22:58:03|0.0008876
22:58:04|0.0008876
22:58:06|0.0008876
22:58:07|0.0008876
22:58:08|0.0008876
22:58:09|0.0008876
22:58:10|0.0008876
22:58:10|0.0008876
22:58:11|0.0008876
22:58:13|0.0008876
22:58:14|0.0008876
22:58:14|0.0008876
22:58:16|0.0008876
22:58:17|0.0008876
22:58:17|0.000887
22:58:19|0.000887
22:58:20|0.000887
22:58:21|0.000887
22:58:23|0.000887
22:58:23|0.000887
22:58:25|0.000887
22:58:27|0.000887
22:58:27|0.0008857
22:58:29|0.0008857
22:58:30|0.000885
22:58:31|0.000885
22:58:32|0.0008856
22:58:33|0.0008856
22:58:34|0.0008856
22:58:35|0.0008845
22:58:36|0.0008845
22:58:37|0.0008845
22:58:39|0.0008845
22:58:40|0.0008845
22:58:40|0.0008837
22:58:41|0.0008837
22:58:43|0.0008837
22:58:44|0.0008837
22:58:45|0.0008837
22:58:46|0.0008837
22:58:47|0.0008843
22:58:48|0.0008843
22:58:49|0.0008843
22:58:50|0.0008848
22:58:51|0.0008841
22:58:52|0.0008841
22:58:53|0.0008841
22:58:54|0.0008841
22:58:55|0.0008852
22:58:56|0.0008852
22:58:58|0.0008852
22:58:59|0.0008852
22:58:59|0.0008852
22:59:00|0.0008852
22:59:01|0.0008852
22:59:02|0.0008852
22:59:03|0.0008852
22:59:05|0.0008852
22:59:05|0.0008852
22:59:06|0.0008867
22:59:07|0.000887
22:59:09|0.0008862
22:59:09|0.0008862
22:59:10|0.0008862
22:59:11|0.0008862
22:59:12|0.0008856
22:59:13|0.0008856
22:59:15|0.0008856
22:59:15|0.0008856
22:59:16|0.0008856
22:59:17|0.0008856
22:59:18|0.0008856
22:59:19|0.0008856
22:59:20|0.0008856
22:59:22|0.0008856
22:59:23|0.0008856
22:59:25|0.0008856
22:59:26|0.0008856
22:59:27|0.0008856
22:59:28|0.0008856
22:59:29|0.0008859
22:59:31|0.0008859
22:59:32|0.0008859
22:59:32|0.0008859
22:59:34|0.0008859
22:59:35|0.0008859
22:59:36|0.0008859
22:59:36|0.0008859
22:59:38|0.0008852
22:59:38|0.0008852
22:59:39|0.0008853
22:59:41|0.0008853
22:59:41|0.0008853
22:59:43|0.0008853
22:59:43|0.0008853
22:59:45|0.0008853
22:59:46|0.0008853
22:59:46|0.0008853
22:59:49|0.0008853
22:59:49|0.0008853
22:59:51|0.0008853
22:59:51|0.0008853
22:59:53|0.0008853
22:59:54|0.0008853
22:59:55|0.0008852
22:59:56|0.0008852
22:59:57|0.0008852
22:59:58|0.0008857
22:59:59|0.0008857
23:00:00|0.0008857
23:00:01|0.0008857
23:00:02|0.0008857
23:00:03|0.0008857
23:00:04|0.0008857
23:00:05|0.0008857
23:00:06|0.0008857
23:00:07|0.0008857
23:00:08|0.0008852
23:00:09|0.0008852
23:00:11|0.0008852
23:00:12|0.0008852
23:00:13|0.000885
23:00:14|0.000885
23:00:15|0.000885
23:00:15|0.000885
23:00:17|0.000885
23:00:18|0.0008854
23:00:19|0.0008854
23:00:20|0.0008854
23:00:21|0.0008852
23:00:21|0.0008851
23:00:22|0.0008851
23:00:24|0.0008851
23:00:26|0.0008851
23:00:26|0.0008851
23:00:27|0.0008851
23:00:28|0.0008851
23:00:30|0.0008841
23:00:31|0.0008841
23:00:31|0.000884
23:00:33|0.000884
23:00:34|0.000884
23:00:34|0.000884
23:00:36|0.0008839
23:00:37|0.0008839
23:00:38|0.0008839
23:00:39|0.0008839
23:00:40|0.0008839
23:00:40|0.0008839
23:00:42|0.0008839
23:00:43|0.0008835
23:00:44|0.0008835
23:00:45|0.0008835
23:00:45|0.0008826
23:00:47|0.0008826
23:00:47|0.0008826
23:00:48|0.0008827
23:00:50|0.0008827
23:00:51|0.0008827
23:00:52|0.0008827
23:00:53|0.0008827
23:00:54|0.0008827
23:00:55|0.0008827
23:00:56|0.0008827
23:00:57|0.0008826
23:00:58|0.0008826
23:00:59|0.0008826
23:01:00|0.0008826
23:01:00|0.0008832
23:01:01|0.0008832
23:01:03|0.0008832
23:01:04|0.0008832
23:01:04|0.0008832
23:01:05|0.0008832
23:01:07|0.0008832
23:01:08|0.0008832
23:01:09|0.0008832
23:01:09|0.0008832
23:01:11|0.0008832
23:01:12|0.0008832
23:01:13|0.0008832
23:01:13|0.0008832
23:01:14|0.0008832
23:01:16|0.0008832
23:01:17|0.0008832
23:01:18|0.0008832
23:01:19|0.0008832
23:01:20|0.0008832
23:01:22|0.0008849
23:01:22|0.0008849
23:01:24|0.0008849
23:01:25|0.0008849
23:01:25|0.0008849
23:01:27|0.0008849
23:01:27|0.0008849
23:01:29|0.0008849
23:01:30|0.0008849
23:01:31|0.0008849
23:01:32|0.0008849
23:01:33|0.0008846
23:01:33|0.0008846
23:01:34|0.0008846
23:01:36|0.0008846
23:01:37|0.0008846
23:01:37|0.0008846
23:01:39|0.0008846
23:01:40|0.0008846
23:01:41|0.0008846
23:01:42|0.0008846
23:01:42|0.0008846
23:01:44|0.0008846
23:01:45|0.0008846
23:01:46|0.0008846
23:01:46|0.0008846
23:01:48|0.0008846
23:01:49|0.0008846
23:01:51|0.0008846
23:01:51|0.0008839
23:01:52|0.0008839
23:01:53|0.0008839
23:01:55|0.0008839
23:01:56|0.0008839
23:01:56|0.0008839
23:01:58|0.0008839
23:01:58|0.0008839
23:01:59|0.0008839
23:02:00|0.0008839
23:02:02|0.0008839
23:02:03|0.000882
23:02:03|0.000882
23:02:04|0.000881
23:02:05|0.000881
23:02:06|0.000881
23:02:07|0.000881
23:02:08|0.000881
23:02:09|0.000881
23:02:10|0.000881
23:02:12|0.000882
23:02:12|0.000882
23:02:13|0.000882
23:02:14|0.000882
23:02:15|0.000882
23:02:16|0.000882
23:02:18|0.000882
23:02:19|0.0008816
23:02:19|0.0008816
23:02:21|0.0008816
23:02:22|0.0008816
23:02:24|0.0008816
23:02:24|0.0008818
23:02:26|0.0008818
23:02:27|0.0008818
23:02:27|0.0008818
23:02:29|0.0008817
23:02:29|0.0008817
23:02:31|0.0008817
23:02:32|0.0008817
23:02:33|0.0008817
23:02:34|0.0008817
23:02:34|0.0008817
23:02:36|0.0008816
23:02:37|0.0008816
23:02:38|0.0008816
23:02:39|0.0008815
23:02:40|0.0008815
23:02:41|0.0008815
23:02:42|0.0008815
23:02:42|0.0008815
23:02:44|0.0008815
23:02:44|0.0008815
23:02:46|0.0008815
23:02:46|0.0008815
23:02:47|0.0008815
23:02:48|0.0008815
23:02:49|0.0008815
23:02:51|0.0008815
23:02:52|0.0008815
23:02:53|0.000881
23:02:54|0.000881
23:02:54|0.0008811
23:02:55|0.0008811
23:02:56|0.0008811
23:02:58|0.0008811
23:02:59|0.0008811
23:03:00|0.0008811
23:03:00|0.0008811
23:03:02|0.0008811
23:03:03|0.0008811
23:03:04|0.0008807
23:03:04|0.0008807
23:03:06|0.0008807
23:03:07|0.0008807
23:03:08|0.0008807
23:03:09|0.0008807
23:03:10|0.0008807
23:03:11|0.0008807
23:03:12|0.0008807
23:03:13|0.0008807
23:03:14|0.0008807
23:03:15|0.0008807
23:03:16|0.0008807
23:03:17|0.0008807
23:03:18|0.0008807
23:03:19|0.0008807
23:03:20|0.000881
23:03:21|0.0008807
23:03:22|0.0008808
23:03:23|0.0008808
23:03:24|0.0008808
23:03:25|0.0008808
23:03:26|0.0008808
23:03:27|0.0008807
23:03:28|0.0008807
23:03:29|0.0008817
23:03:30|0.0008817
23:03:31|0.0008817
23:03:32|0.0008817
23:03:33|0.0008808
23:03:34|0.0008808
23:03:35|0.0008808
23:03:36|0.0008808
23:03:37|0.0008808
23:03:38|0.000881
23:03:40|0.000881
23:03:40|0.000881
23:03:41|0.000881
23:03:43|0.000881
23:03:44|0.000881
23:03:45|0.0008811
23:03:46|0.0008811
23:03:47|0.0008811
23:03:48|0.0008814
23:03:48|0.0008814
23:03:49|0.0008814
23:03:51|0.0008814
23:03:51|0.0008807
23:03:52|0.0008807
23:03:53|0.0008807
23:03:55|0.0008807
23:03:55|0.0008812
23:03:57|0.0008812
23:03:57|0.0008812
23:03:59|0.0008812
23:03:59|0.0008808
23:04:01|0.0008808
23:04:02|0.0008808
23:04:02|0.0008805
23:04:04|0.0008805
23:04:05|0.0008804
23:04:06|0.0008803
23:04:07|0.0008801
23:04:07|0.0008801
23:04:09|0.0008801
23:04:10|0.0008801
23:04:11|0.0008801
23:04:11|0.0008802
23:04:13|0.0008801
23:04:13|0.0008801
23:04:14|0.0008801
23:04:16|0.0008804
23:04:17|0.0008804
23:04:18|0.0008801
23:04:19|0.00088
23:04:20|0.00088
23:04:22|0.00088
23:04:23|0.00088
23:04:24|0.0008798
23:04:26|0.0008797
23:04:27|0.0008797
23:04:28|0.0008791
23:04:29|0.0008791
23:04:30|0.0008791
23:04:31|0.0008791
23:04:32|0.0008791
23:04:33|0.0008791
23:04:34|0.0008791
23:04:35|0.0008791
23:04:36|0.0008791
23:04:37|0.0008791
23:04:38|0.0008795
23:04:39|0.0008791
23:04:40|0.0008791
23:04:41|0.0008791
23:04:42|0.000879
23:04:43|0.000879
23:04:44|0.000879
23:04:45|0.000879
23:04:46|0.000879
23:04:47|0.0008789
23:04:48|0.0008789
23:04:49|0.0008786
23:04:51|0.0008786
23:04:51|0.0008786
23:04:52|0.0008782
23:04:53|0.0008782
23:04:55|0.0008782
23:04:55|0.0008786
23:04:56|0.0008791
23:04:57|0.0008791
23:04:58|0.0008791
23:04:59|0.0008791
23:05:00|0.0008786
23:05:01|0.0008791
23:05:02|0.0008791
23:05:03|0.0008791
23:05:04|0.0008791
23:05:05|0.0008791
23:05:06|0.0008791
23:05:07|0.0008793
23:05:09|0.0008793
23:05:09|0.0008793
23:05:10|0.0008793
23:05:11|0.0008801
23:05:12|0.0008801
23:05:13|0.0008805
23:05:14|0.0008805
23:05:15|0.00088
23:05:17|0.00088
23:05:17|0.00088
23:05:18|0.00088
23:05:19|0.00088
23:05:20|0.00088
23:05:21|0.00088
23:05:22|0.00088
23:05:24|0.00088
23:05:26|0.00088
23:05:27|0.0008806
23:05:28|0.0008806
23:05:29|0.0008806
23:05:30|0.0008806
23:05:31|0.00088
23:05:32|0.0008801
23:05:32|0.0008811
23:05:34|0.0008815
23:05:34|0.0008815
23:05:35|0.0008815
23:05:36|0.0008829
23:05:38|0.0008829
23:05:39|0.0008833
23:05:39|0.0008833
23:05:40|0.0008835
23:05:42|0.0008835
23:05:43|0.0008835
23:05:44|0.0008835
23:05:45|0.000883
23:05:46|0.000883
23:05:48|0.0008824
23:05:49|0.0008824
23:05:49|0.0008824
23:05:51|0.0008824
23:05:51|0.0008811
23:05:52|0.0008811
23:05:53|0.0008804
23:05:54|0.0008804
23:05:55|0.0008804
23:05:57|0.0008805
23:05:57|0.0008807
23:05:58|0.0008807
23:05:59|0.0008809
23:06:00|0.0008809
23:06:01|0.0008809
23:06:02|0.0008809
23:06:04|0.0008809
23:06:05|0.0008809
23:06:05|0.000881
23:06:07|0.0008805
23:06:09|0.0008805
23:06:10|0.0008812
23:06:11|0.0008812
23:06:12|0.0008812
23:06:13|0.0008812
23:06:15|0.0008812
23:06:16|0.0008815
23:06:17|0.0008815
23:06:18|0.0008815
23:06:19|0.0008815
23:06:19|0.0008815
23:06:21|0.0008815
23:06:22|0.0008817
23:06:23|0.0008817
23:06:24|0.0008817
23:06:25|0.0008817
23:06:27|0.0008817
23:06:28|0.0008817
23:06:29|0.0008817
23:06:30|0.0008817
23:06:31|0.0008817
23:06:32|0.0008817
23:06:33|0.0008823
23:06:34|0.0008823
23:06:35|0.0008823
23:06:36|0.0008823
23:06:37|0.0008823
23:06:38|0.0008823
23:06:39|0.0008823
23:06:40|0.0008823
23:06:41|0.0008823
23:06:42|0.0008823
23:06:43|0.0008823
23:06:44|0.0008823
23:06:45|0.0008823
23:06:46|0.0008823
23:06:48|0.0008823
23:06:49|0.0008823
23:06:50|0.0008823
23:06:50|0.0008817
23:06:51|0.0008817
23:06:53|0.0008817
23:06:54|0.0008817
23:06:55|0.0008817
23:06:56|0.0008817
23:06:57|0.0008817
23:06:58|0.0008821
23:06:59|0.0008821
23:07:00|0.0008821
23:07:01|0.0008821
23:07:02|0.0008821
23:07:03|0.0008821
23:07:04|0.0008821
23:07:05|0.0008821
23:07:06|0.0008821
23:07:07|0.0008821
23:07:08|0.0008821
23:07:09|0.0008821
23:07:10|0.0008821
23:07:11|0.0008821
23:07:12|0.0008821
23:07:14|0.0008828
23:07:14|0.0008828
23:07:15|0.0008828
23:07:17|0.0008828
23:07:19|0.0008828
23:07:19|0.0008828
23:07:21|0.0008844
23:07:22|0.0008844
23:07:23|0.0008844
23:07:23|0.0008844
23:07:24|0.0008844
23:07:26|0.0008844
23:07:27|0.0008844
23:07:28|0.0008833
23:07:29|0.0008823
23:07:30|0.0008823
23:07:31|0.0008823
23:07:32|0.0008843
23:07:33|0.0008843
23:07:34|0.0008834
23:07:36|0.0008834
23:07:37|0.0008834
23:07:38|0.0008834
23:07:39|0.0008834
23:07:40|0.0008834
23:07:40|0.0008821
23:07:42|0.0008821
23:07:42|0.0008821
23:07:43|0.0008821
23:07:45|0.0008821
23:07:46|0.0008818
23:07:47|0.0008818
23:07:48|0.0008817
23:07:49|0.0008817
23:07:50|0.0008817
23:07:51|0.0008817
23:07:52|0.0008817
23:07:53|0.0008817
23:07:54|0.0008817
23:07:55|0.0008817
23:07:56|0.0008817
23:07:57|0.0008817
23:07:58|0.0008817
23:07:59|0.0008816
23:08:00|0.0008816
23:08:01|0.0008816
23:08:02|0.0008816
23:08:03|0.0008816
23:08:04|0.0008824
23:08:05|0.0008827
23:08:06|0.0008827
23:08:07|0.0008818
23:08:08|0.0008818
23:08:09|0.0008818
23:08:11|0.0008818
23:08:12|0.0008821
23:08:12|0.0008817
23:08:13|0.0008817
23:08:15|0.0008817
23:08:16|0.0008817
23:08:18|0.0008823
23:08:19|0.0008823
23:08:20|0.0008823
23:08:21|0.0008823
23:08:23|0.0008823
23:08:23|0.0008822
23:08:24|0.0008822
23:08:26|0.000883
23:08:27|0.000883
23:08:28|0.0008822
23:08:29|0.0008822
23:08:30|0.0008822
23:08:31|0.0008824
23:08:31|0.0008824
23:08:33|0.0008824
23:08:33|0.0008824
23:08:35|0.0008824
23:08:36|0.0008824
23:08:37|0.0008824
23:08:38|0.0008824
23:08:39|0.0008824
23:08:40|0.0008824
23:08:41|0.0008824
23:08:42|0.0008824
23:08:42|0.0008824
23:08:44|0.0008824
23:08:45|0.0008824
23:08:46|0.0008838
23:08:47|0.0008836
23:08:48|0.0008836
23:08:50|0.0008836
23:08:50|0.0008836
23:08:51|0.0008842
23:08:53|0.0008842
23:08:53|0.0008842
23:08:55|0.0008842
23:08:56|0.0008841
23:08:56|0.0008841
23:08:58|0.0008841
23:08:59|0.0008841
23:08:59|0.0008841
23:09:00|0.0008841
23:09:01|0.0008841
23:09:03|0.0008841
23:09:04|0.0008853
23:09:04|0.0008841
23:09:06|0.0008841
23:09:06|0.0008841
23:09:08|0.0008841
23:09:09|0.0008841
23:09:10|0.0008835
23:09:11|0.0008824
23:09:12|0.0008824
23:09:13|0.0008824
23:09:13|0.0008824
23:09:15|0.0008824
23:09:16|0.0008824
23:09:18|0.0008824
23:09:19|0.0008824
23:09:20|0.0008824
23:09:21|0.0008824
23:09:23|0.0008824
23:09:24|0.0008824
23:09:25|0.0008824
23:09:26|0.0008824
23:09:26|0.0008825
23:09:28|0.0008825
23:09:28|0.0008826
23:09:29|0.0008826
23:09:30|0.0008826
23:09:32|0.0008826
23:09:33|0.0008826
23:09:34|0.0008826
23:09:35|0.0008826
23:09:36|0.0008826
23:09:37|0.0008826
23:09:38|0.0008826
23:09:39|0.0008826
23:09:40|0.0008826
23:09:42|0.0008824
23:09:43|0.0008822
23:09:43|0.0008822
23:09:44|0.0008822
23:09:46|0.0008822
23:09:46|0.0008822
23:09:48|0.0008824
23:09:49|0.0008817
23:09:50|0.0008817
23:09:51|0.0008817
23:09:52|0.0008817
23:09:53|0.0008817
23:09:54|0.0008817
23:09:55|0.0008817
23:09:56|0.0008817
23:09:57|0.0008817
23:09:58|0.000882
23:09:59|0.000882
23:10:00|0.0008822
23:10:01|0.0008822
23:10:02|0.0008822
23:10:03|0.0008822
23:10:04|0.0008822
23:10:05|0.0008821
23:10:06|0.0008821
23:10:07|0.0008821
23:10:08|0.0008821
23:10:09|0.0008821
23:10:10|0.0008821
23:10:11|0.0008822
23:10:12|0.0008822
23:10:13|0.0008817
23:10:15|0.0008817
23:10:15|0.0008817
23:10:17|0.0008817
23:10:18|0.0008809
23:10:19|0.0008809
23:10:20|0.0008809
23:10:21|0.0008809
23:10:22|0.0008809
23:10:23|0.0008801
23:10:24|0.0008801
23:10:25|0.0008801
23:10:26|0.0008801
23:10:27|0.00088
23:10:28|0.00088
23:10:29|0.00088
23:10:31|0.0008796
23:10:32|0.00088
23:10:33|0.00088
23:10:34|0.00088
23:10:35|0.00088
23:10:35|0.00088
23:10:37|0.00088
23:10:38|0.00088
23:10:39|0.00088
23:10:39|0.00088
23:10:41|0.00088
23:10:42|0.00088
23:10:44|0.0008804
23:10:44|0.0008804
23:10:45|0.0008804
23:10:46|0.0008804
23:10:48|0.0008804
23:10:48|0.0008804
23:10:49|0.0008804
23:10:50|0.0008804
23:10:52|0.0008804
23:10:53|0.0008804
23:10:53|0.00088
23:10:54|0.00088
23:10:55|0.00088
23:10:56|0.00088
23:10:57|0.00088
23:10:58|0.00088
23:10:59|0.00088
23:11:00|0.00088
23:11:01|0.0008801
23:11:02|0.0008801
23:11:03|0.0008801
23:11:04|0.0008801
23:11:05|0.0008801
23:11:07|0.0008801
23:11:07|0.0008801
23:11:08|0.0008801
23:11:09|0.0008801
23:11:10|0.0008801
23:11:11|0.0008801
23:11:12|0.0008801
23:11:13|0.0008801
23:11:14|0.0008801
23:11:16|0.0008801
23:11:16|0.0008801
23:11:17|0.0008801
23:11:19|0.0008801
23:11:19|0.0008801
23:11:21|0.0008802
23:11:21|0.0008801
23:11:23|0.00088
23:11:24|0.00088
23:11:25|0.00088
23:11:25|0.00088
23:11:26|0.00088
23:11:27|0.00088
23:11:29|0.00088
23:11:30|0.00088
23:11:31|0.00088
23:11:33|0.0008792
23:11:34|0.0008798
23:11:34|0.0008795
23:11:36|0.0008795
23:11:36|0.0008795
23:11:38|0.0008795
23:11:38|0.0008795
23:11:40|0.0008795
23:11:41|0.0008792
23:11:42|0.0008792
23:11:43|0.0008792
23:11:44|0.0008792
23:11:45|0.0008792
23:11:46|0.0008792
23:11:47|0.0008792
23:11:48|0.0008792
23:11:49|0.0008792
23:11:50|0.0008792
23:11:51|0.0008792
23:11:52|0.0008792
23:11:53|0.0008792
23:11:54|0.0008792
23:11:55|0.0008792
23:11:56|0.0008792
23:11:57|0.0008792
23:11:58|0.0008792
23:11:59|0.0008791
23:12:00|0.0008791
23:12:01|0.0008791
23:12:02|0.0008791
23:12:03|0.0008783
23:12:04|0.0008783
23:12:05|0.0008784
23:12:06|0.0008786
23:12:07|0.0008786
23:12:08|0.0008786
23:12:09|0.0008785
23:12:10|0.0008785
23:12:11|0.0008785
23:12:12|0.0008785
23:12:13|0.0008785
23:12:14|0.0008785
23:12:15|0.0008785
23:12:17|0.0008785
23:12:17|0.0008785
23:12:18|0.0008785
23:12:19|0.0008785
23:12:20|0.0008785
23:12:22|0.0008785
23:12:22|0.0008785
23:12:23|0.0008785
23:12:24|0.0008785
23:12:25|0.0008785
23:12:27|0.0008785
23:12:28|0.0008785
23:12:29|0.0008785
23:12:30|0.0008785
23:12:32|0.0008784
23:12:33|0.0008782
23:12:33|0.0008782
23:12:36|0.0008782
23:12:37|0.0008782
23:12:37|0.0008782
23:12:38|0.0008782
23:12:39|0.0008782
23:12:40|0.0008782
23:12:42|0.0008782
23:12:43|0.0008782
23:12:44|0.0008782
23:12:45|0.0008782
23:12:45|0.0008782
23:12:46|0.0008782
23:12:48|0.0008782
23:12:49|0.0008782
23:12:50|0.0008782
23:12:50|0.0008782
23:12:52|0.0008777
23:12:52|0.0008777
23:12:53|0.0008777
23:12:54|0.0008777
23:12:56|0.0008777
23:12:56|0.0008777
23:12:58|0.0008777
23:12:59|0.0008777
23:13:00|0.0008777
23:13:00|0.0008777
23:13:01|0.0008777
23:13:02|0.0008777
23:13:03|0.0008777
23:13:05|0.0008782
23:13:05|0.0008782
23:13:07|0.0008782
23:13:08|0.0008782
23:13:09|0.0008782
23:13:09|0.0008782
23:13:10|0.0008782
23:13:12|0.0008782
23:13:13|0.0008782
23:13:14|0.0008782
23:13:15|0.0008782
23:13:16|0.0008782
23:13:17|0.0008782
23:13:18|0.0008782
23:13:18|0.0008782
23:13:20|0.0008777
23:13:21|0.0008777
23:13:22|0.0008777
23:13:23|0.0008777
23:13:24|0.0008777
23:13:24|0.0008777
23:13:26|0.0008777
23:13:26|0.0008777
23:13:28|0.0008777
23:13:28|0.0008777
23:13:29|0.0008777
23:13:31|0.0008792
23:13:31|0.0008792
23:13:32|0.0008792
23:13:34|0.0008792
23:13:36|0.0008792
23:13:37|0.0008792
23:13:38|0.000879
23:13:39|0.000879
23:13:39|0.000879
23:13:40|0.000879
23:13:41|0.000879
23:13:42|0.000879
23:13:44|0.000879
23:13:44|0.0008799
23:13:45|0.00088
23:13:47|0.00088
23:13:47|0.00088
23:13:48|0.00088
23:13:50|0.00088
23:13:50|0.00088
23:13:52|0.0008787
23:13:53|0.0008787
23:13:53|0.0008787
23:13:55|0.0008785
23:13:56|0.0008785
23:13:57|0.0008785
23:13:58|0.0008785
23:13:58|0.0008785
23:13:59|0.000879
23:14:00|0.000879
23:14:01|0.000879
23:14:02|0.000879
23:14:03|0.000879
23:14:06|0.000879
23:14:06|0.000879
23:14:07|0.000879
23:14:08|0.000879
23:14:09|0.0008785
23:14:10|0.0008785
23:14:12|0.0008785
23:14:12|0.0008785
23:14:14|0.0008785
23:14:14|0.0008785
23:14:16|0.0008786
23:14:16|0.0008786
23:14:18|0.0008786
23:14:18|0.0008786
23:14:19|0.0008786
23:14:20|0.0008786
23:14:21|0.0008788
23:14:23|0.0008788
23:14:23|0.0008788
23:14:25|0.0008788
23:14:26|0.0008788
23:14:27|0.0008788
23:14:28|0.0008796
23:14:29|0.0008799
23:14:30|0.0008797
23:14:31|0.0008797
23:14:32|0.0008797
23:14:33|0.0008797
23:14:34|0.0008802
23:14:35|0.0008802
23:14:36|0.0008802
23:14:38|0.0008802
23:14:39|0.0008802
23:14:40|0.0008802
23:14:41|0.0008797
23:14:42|0.0008793
23:14:43|0.0008793
23:14:44|0.0008793
23:14:45|0.0008793
23:14:45|0.0008793
23:14:46|0.0008793
23:14:47|0.0008793
23:14:49|0.0008793
23:14:50|0.0008793
23:14:50|0.0008793
23:14:52|0.0008793
23:14:53|0.0008793
23:14:54|0.0008793
23:14:55|0.0008793
23:14:56|0.0008793
23:14:57|0.0008793
23:14:59|0.0008793
23:14:59|0.0008793
23:15:00|0.0008793
23:15:01|0.0008793
23:15:03|0.0008793
23:15:03|0.0008793
23:15:04|0.0008793
23:15:05|0.0008793
23:15:06|0.0008793
23:15:07|0.0008793
23:15:08|0.0008819
23:15:09|0.0008819
23:15:10|0.0008819
23:15:12|0.0008819
23:15:12|0.0008819
23:15:13|0.0008819
23:15:14|0.0008819
23:15:15|0.0008819
23:15:16|0.0008819
23:15:17|0.0008819
23:15:18|0.0008819
23:15:19|0.0008819
23:15:20|0.0008819
23:15:21|0.0008819
23:15:22|0.0008825
23:15:23|0.0008818
23:15:24|0.0008818
23:15:25|0.0008822
23:15:27|0.0008822
23:15:27|0.0008819
23:15:28|0.0008809
23:15:29|0.0008809
23:15:30|0.0008809
23:15:31|0.0008809
23:15:32|0.0008809
23:15:34|0.0008809
23:15:36|0.0008809
23:15:36|0.0008809
23:15:38|0.0008809
23:15:38|0.0008809
23:15:39|0.0008819
23:15:41|0.0008819
23:15:41|0.0008809
23:15:43|0.0008809
23:15:44|0.0008809
23:15:44|0.0008809
23:15:46|0.0008803
23:15:46|0.0008802
23:15:48|0.0008802
23:15:49|0.0008805
23:15:49|0.0008805
23:15:51|0.0008805
23:15:52|0.0008805
23:15:52|0.0008807
23:15:54|0.0008807
23:15:54|0.0008807
23:15:56|0.0008807
23:15:57|0.0008797
23:15:58|0.0008815
23:15:58|0.0008809
23:16:00|0.0008809
23:16:01|0.0008809
23:16:03|0.0008809
23:16:04|0.0008809
23:16:05|0.0008809
23:16:06|0.0008796
23:16:06|0.0008796
23:16:08|0.0008796
23:16:08|0.0008796
23:16:09|0.0008796
23:16:11|0.0008794
23:16:12|0.0008794
23:16:12|0.0008794
23:16:13|0.0008794
23:16:15|0.0008794
23:16:15|0.0008794
23:16:16|0.0008794
23:16:17|0.0008785
23:16:18|0.0008795
23:16:19|0.0008795
23:16:20|0.0008795
23:16:22|0.000879
23:16:23|0.000878
23:16:23|0.000878
23:16:25|0.000878
23:16:25|0.000878
23:16:26|0.000878
23:16:28|0.000878
23:16:28|0.000878
23:16:30|0.0008776
23:16:31|0.0008775
23:16:32|0.0008775
23:16:33|0.0008775
23:16:34|0.0008777
23:16:36|0.0008782
23:16:37|0.0008782
23:16:37|0.0008782
23:16:39|0.0008782
23:16:40|0.0008782
23:16:41|0.0008782
23:16:42|0.0008782
23:16:43|0.0008782
23:16:44|0.0008782
23:16:45|0.0008782
23:16:46|0.0008785
23:16:47|0.0008785
23:16:48|0.0008785
23:16:49|0.0008766
23:16:50|0.0008766
23:16:51|0.0008766
23:16:52|0.0008757
23:16:53|0.0008757
23:16:54|0.0008751
23:16:55|0.0008756
23:16:56|0.0008746
23:16:57|0.0008746
23:16:58|0.0008746
23:16:59|0.0008746
23:17:00|0.0008746
23:17:01|0.000874
23:17:02|0.0008746
23:17:03|0.0008746
23:17:04|0.0008746
23:17:05|0.0008746
23:17:06|0.0008746
23:17:07|0.0008746
23:17:08|0.0008746
23:17:09|0.0008746
23:17:10|0.0008746
23:17:11|0.0008746
23:17:12|0.0008746
23:17:13|0.0008744
23:17:14|0.0008744
23:17:15|0.0008747
23:17:16|0.0008747
23:17:17|0.0008742
23:17:18|0.0008746
23:17:19|0.0008746
23:17:20|0.0008746
23:17:22|0.0008746
23:17:22|0.0008746
23:17:23|0.0008742
23:17:24|0.0008742
23:17:25|0.0008742
23:17:26|0.0008742
23:17:27|0.0008742
23:17:29|0.0008742
23:17:29|0.0008742
23:17:30|0.0008742
23:17:31|0.0008742
23:17:32|0.0008742
23:17:33|0.0008742
23:17:34|0.0008743
23:17:35|0.000875
23:17:36|0.0008749
23:17:37|0.0008749
23:17:38|0.0008749
23:17:39|0.0008749
23:17:40|0.0008749
23:17:41|0.0008749
23:17:42|0.0008742
23:17:44|0.0008742
23:17:45|0.0008744
23:17:46|0.0008744
23:17:47|0.0008742
23:17:48|0.000874
23:17:49|0.000874
23:17:50|0.000874
23:17:51|0.000874
23:17:52|0.000874
23:17:53|0.000874
23:17:54|0.0008741
23:17:55|0.0008741
23:17:56|0.0008741
23:17:57|0.0008741
23:17:58|0.0008741
23:17:59|0.0008741
23:18:00|0.0008741
23:18:02|0.0008741
23:18:03|0.0008738
23:18:04|0.0008738
23:18:04|0.0008738
23:18:05|0.0008735
23:18:07|0.0008735
23:18:08|0.000873
23:18:09|0.000873
23:18:10|0.000873
23:18:11|0.000873
23:18:12|0.000873
23:18:13|0.000873
23:18:14|0.000873
23:18:14|0.000873
23:18:15|0.000873
23:18:17|0.000873
23:18:17|0.000873
23:18:19|0.000873
23:18:19|0.000873
23:18:20|0.000873
23:18:22|0.000873
23:18:23|0.000873
23:18:24|0.000873
23:18:24|0.0008728
23:18:26|0.0008735
23:18:27|0.0008735
23:18:28|0.0008738
23:18:29|0.0008738
23:18:30|0.0008738
23:18:31|0.0008738
23:18:32|0.0008738
23:18:33|0.0008738
23:18:34|0.0008738
23:18:35|0.0008738
23:18:36|0.0008742
23:18:38|0.0008742
23:18:39|0.0008742
23:18:40|0.0008742
23:18:41|0.0008746
23:18:42|0.0008746
23:18:43|0.0008746
23:18:44|0.000874
23:18:45|0.000874
23:18:46|0.000874
23:18:47|0.000874
23:18:48|0.000874
23:18:49|0.000874
23:18:50|0.000874
23:18:51|0.0008744
23:18:52|0.0008744
23:18:53|0.0008746
23:18:54|0.0008746
23:18:55|0.0008746
23:18:56|0.0008746
23:18:57|0.0008746
23:18:58|0.0008746
23:18:59|0.0008746
23:19:00|0.0008746
23:19:01|0.0008746
23:19:02|0.0008746
23:19:03|0.0008746
23:19:04|0.0008746
23:19:05|0.0008746
23:19:06|0.0008746
23:19:07|0.0008746
23:19:08|0.0008746
23:19:09|0.0008746
23:19:10|0.0008746
23:19:11|0.0008733
23:19:12|0.0008728
23:19:13|0.0008728
23:19:14|0.0008729
23:19:15|0.0008729
23:19:16|0.0008729
23:19:17|0.0008729
23:19:18|0.0008729
23:19:19|0.0008729
23:19:20|0.0008729
23:19:21|0.0008729
23:19:22|0.0008729
23:19:23|0.0008733
23:19:24|0.0008733
23:19:25|0.0008732
23:19:26|0.0008732
23:19:27|0.0008733
23:19:28|0.0008733
23:19:29|0.0008733
23:19:30|0.0008733
23:19:31|0.0008733
23:19:32|0.0008733
23:19:33|0.0008733
23:19:34|0.0008733
23:19:35|0.0008733
23:19:36|0.0008733
23:19:37|0.0008733
23:19:38|0.0008733
23:19:40|0.0008733
23:19:41|0.0008733
23:19:41|0.0008733
23:19:43|0.0008733
23:19:44|0.0008733
23:19:45|0.0008736
23:19:47|0.0008736
23:19:47|0.0008736
23:19:49|0.0008736
23:19:49|0.0008736
23:19:50|0.0008736
23:19:52|0.0008736
23:19:53|0.0008738
23:19:54|0.0008738
23:19:55|0.0008738
23:19:56|0.0008738
23:19:57|0.0008738
23:19:58|0.0008738
23:19:59|0.0008738
23:20:00|0.0008738
23:20:01|0.0008738
23:20:02|0.0008738
23:20:03|0.0008738
23:20:05|0.0008738
23:20:05|0.0008738
23:20:06|0.0008738
23:20:07|0.0008738
23:20:08|0.0008739
23:20:10|0.0008735
23:20:10|0.0008735
23:20:11|0.000874
23:20:12|0.000874
23:20:13|0.000874
23:20:14|0.000874
23:20:15|0.000874
23:20:16|0.0008739
23:20:18|0.0008735
23:20:18|0.0008735
23:20:19|0.0008735
23:20:21|0.0008735
23:20:21|0.0008735
23:20:22|0.0008735
23:20:23|0.0008735
23:20:24|0.0008735
23:20:26|0.0008735
23:20:26|0.0008735
23:20:27|0.0008735
23:20:28|0.000874
23:20:29|0.000874
23:20:30|0.000874
23:20:31|0.0008736
23:20:33|0.000874
23:20:33|0.000874
23:20:35|0.000874
23:20:35|0.0008744
23:20:36|0.0008744
23:20:37|0.0008744
23:20:39|0.0008744
23:20:41|0.0008744
23:20:42|0.0008744
23:20:42|0.0008744
23:20:43|0.0008744
23:20:45|0.0008737
23:20:46|0.0008737
23:20:46|0.0008737
23:20:48|0.0008737
23:20:49|0.0008737
23:20:50|0.0008737
23:20:50|0.0008737
23:20:52|0.0008737
23:20:53|0.0008733
23:20:54|0.0008732
23:20:55|0.0008732
23:20:56|0.0008732
23:20:56|0.0008732
23:20:58|0.0008732
23:21:00|0.0008732
23:21:00|0.000874
23:21:01|0.000874
23:21:02|0.000874
23:21:03|0.000874
23:21:04|0.0008746
23:21:05|0.0008746
23:21:07|0.0008746
23:21:08|0.0008746
23:21:08|0.0008746
23:21:09|0.0008746
23:21:10|0.0008746
23:21:11|0.0008746
23:21:12|0.0008746
23:21:13|0.0008746
23:21:14|0.0008746
23:21:15|0.0008746
23:21:16|0.0008746
23:21:17|0.0008746
23:21:18|0.0008746
23:21:19|0.0008753
23:21:20|0.0008753
23:21:21|0.0008753
23:21:22|0.0008753
23:21:23|0.0008753
23:21:24|0.0008753
23:21:25|0.0008753
23:21:27|0.0008753
23:21:27|0.0008753
23:21:28|0.0008753
23:21:29|0.0008753
23:21:30|0.0008753
23:21:31|0.0008753
23:21:32|0.0008753
23:21:33|0.0008753
23:21:34|0.000875
23:21:35|0.000875
23:21:36|0.000875
23:21:37|0.000875
23:21:38|0.0008737
23:21:39|0.0008737
23:21:41|0.0008737
23:21:42|0.0008737
23:21:43|0.0008737
23:21:44|0.0008737
23:21:45|0.0008737
23:21:46|0.0008737
23:21:46|0.0008737
23:21:48|0.0008737
23:21:49|0.0008737
23:21:49|0.0008737
23:21:50|0.0008731
23:21:52|0.0008731
23:21:52|0.0008731
23:21:53|0.0008731
23:21:54|0.0008731
23:21:55|0.0008731
23:21:56|0.0008731
23:21:58|0.0008731
23:21:59|0.0008731
23:22:00|0.0008732
23:22:02|0.0008733
23:22:02|0.0008733
23:22:03|0.0008732
23:22:04|0.0008732
23:22:05|0.0008732
23:22:06|0.0008732
23:22:07|0.0008732
23:22:08|0.0008732
23:22:09|0.000875
23:22:10|0.000875
23:22:11|0.0008743
23:22:12|0.0008743
23:22:13|0.0008743
23:22:14|0.0008743
23:22:15|0.0008743
23:22:16|0.0008743
23:22:17|0.0008743
23:22:18|0.0008743
23:22:20|0.0008743
23:22:21|0.0008743
23:22:22|0.0008743
23:22:23|0.0008743
23:22:24|0.0008743
23:22:24|0.0008743
23:22:26|0.0008743
23:22:26|0.0008743
23:22:28|0.0008743
23:22:28|0.0008743
23:22:30|0.0008752
23:22:31|0.0008752
23:22:32|0.0008752
23:22:33|0.0008752
23:22:34|0.0008752
23:22:35|0.0008752
23:22:36|0.0008752
23:22:37|0.0008752
23:22:38|0.0008742
23:22:39|0.0008742
23:22:40|0.0008742
23:22:41|0.0008742
23:22:43|0.0008742
23:22:44|0.0008742
23:22:45|0.0008742
23:22:47|0.0008742
23:22:48|0.0008742
23:22:49|0.0008742
23:22:50|0.0008742
23:22:51|0.0008742
23:22:52|0.0008742
23:22:53|0.0008742
23:22:54|0.0008742
23:22:55|0.0008742
23:22:56|0.0008742
23:22:57|0.0008742
23:22:58|0.0008742
23:22:59|0.0008742
23:23:00|0.0008742
23:23:01|0.0008742
23:23:02|0.0008742
23:23:03|0.0008742
23:23:04|0.0008742
23:23:05|0.0008742
23:23:06|0.0008742
23:23:07|0.0008742
23:23:08|0.0008742
23:23:09|0.0008742
23:23:10|0.0008742
23:23:12|0.0008742
23:23:12|0.0008742
23:23:13|0.0008742
23:23:14|0.0008742
23:23:15|0.0008742
23:23:16|0.0008742
23:23:17|0.0008742
23:23:18|0.0008742
23:23:19|0.0008741
23:23:21|0.0008741
23:23:22|0.0008741
23:23:22|0.0008741
23:23:23|0.0008741
23:23:24|0.0008742
23:23:25|0.0008742
23:23:27|0.0008739
23:23:27|0.0008741
23:23:28|0.0008741
23:23:29|0.0008741
23:23:30|0.0008741
23:23:32|0.0008748
23:23:32|0.0008747
23:23:33|0.0008747
23:23:34|0.0008747
23:23:35|0.0008747
23:23:36|0.0008747
23:23:37|0.0008747
23:23:38|0.0008747
23:23:39|0.0008747
23:23:40|0.0008747
23:23:41|0.0008747
23:23:43|0.0008743
23:23:43|0.0008743
23:23:44|0.0008743
23:23:46|0.0008743
23:23:47|0.0008743
23:23:48|0.0008743
23:23:49|0.0008743
23:23:51|0.0008743
23:23:51|0.0008743
23:23:52|0.0008753
23:23:53|0.0008753
23:23:55|0.0008753
23:23:55|0.0008753
23:23:56|0.0008753
23:23:58|0.0008753
23:23:59|0.0008753
23:24:00|0.0008753
23:24:01|0.0008753
23:24:01|0.0008756
23:24:03|0.0008756
23:24:03|0.0008756
23:24:05|0.0008756
23:24:05|0.0008759
23:24:07|0.0008759
23:24:08|0.0008759
23:24:10|0.0008759
23:24:11|0.0008759
23:24:11|0.0008759
23:24:12|0.0008759
23:24:14|0.0008759
23:24:14|0.000876
23:24:15|0.000876
23:24:16|0.000876
23:24:17|0.000876
23:24:19|0.000876
23:24:19|0.0008754
23:24:20|0.0008754
23:24:21|0.0008754
23:24:22|0.0008754
23:24:24|0.0008754
23:24:25|0.0008756
23:24:26|0.0008753
23:24:27|0.0008747
23:24:28|0.0008746
23:24:29|0.0008749
23:24:30|0.0008747
23:24:31|0.0008747
23:24:32|0.0008748
23:24:33|0.0008748
23:24:34|0.0008748
23:24:35|0.0008748
23:24:36|0.0008756
23:24:37|0.0008756
23:24:38|0.0008756
23:24:39|0.0008756
23:24:41|0.0008756
23:24:41|0.0008756
23:24:42|0.0008756
23:24:44|0.0008753
23:24:45|0.0008753
23:24:47|0.0008753
23:24:48|0.0008753
23:24:49|0.0008753
23:24:50|0.0008753
23:24:51|0.0008745
23:24:52|0.0008745
23:24:54|0.0008745
23:24:54|0.0008745
23:24:56|0.0008745
23:24:56|0.0008745
23:24:57|0.0008753
23:24:59|0.0008753
23:24:59|0.0008753
23:25:00|0.0008753
23:25:02|0.0008753
23:25:02|0.0008753
23:25:03|0.0008753
23:25:04|0.0008753
23:25:06|0.0008744
23:25:07|0.0008744
23:25:08|0.0008744
23:25:09|0.0008744
23:25:10|0.0008744
23:25:10|0.0008744
23:25:12|0.0008744
23:25:13|0.0008744
23:25:13|0.0008744
23:25:15|0.0008744
23:25:15|0.0008744
23:25:17|0.0008744
23:25:18|0.0008744
23:25:18|0.0008744
23:25:19|0.0008744
23:25:21|0.0008753
23:25:22|0.0008753
23:25:23|0.0008753
23:25:24|0.0008753
23:25:24|0.0008753
23:25:26|0.0008753
23:25:26|0.0008753
23:25:28|0.0008753
23:25:29|0.0008753
23:25:29|0.0008753
23:25:31|0.0008753
23:25:32|0.0008753
23:25:33|0.0008753
23:25:34|0.0008753
23:25:34|0.0008754
23:25:36|0.0008754
23:25:37|0.0008754
23:25:38|0.0008754
23:25:38|0.0008754
23:25:39|0.0008754
23:25:41|0.0008754
23:25:42|0.0008754
23:25:42|0.0008754
23:25:45|0.0008754
23:25:46|0.0008754
23:25:46|0.0008754
23:25:48|0.0008754
23:25:49|0.0008754
23:25:49|0.0008746
23:25:50|0.0008746
23:25:51|0.0008747
23:25:53|0.0008748
23:25:53|0.000875
23:25:54|0.000875
23:25:56|0.000875
23:25:56|0.0008757
23:25:58|0.0008757
23:25:59|0.0008757
23:26:00|0.0008757
23:26:01|0.0008757
23:26:02|0.0008757
23:26:03|0.0008757
23:26:04|0.0008757
23:26:04|0.0008757
23:26:06|0.0008757
23:26:07|0.0008757
23:26:07|0.0008757
23:26:09|0.0008757
23:26:10|0.0008757
23:26:11|0.0008757
23:26:12|0.0008757
23:26:12|0.0008757
23:26:14|0.0008757
23:26:14|0.0008757
23:26:16|0.0008757
23:26:17|0.0008757
23:26:19|0.0008757
23:26:19|0.0008757
23:26:20|0.0008757
23:26:22|0.0008757
23:26:22|0.0008757
23:26:24|0.0008757
23:26:25|0.0008757
23:26:25|0.000876
23:26:26|0.000876
23:26:27|0.000876
23:26:28|0.000876
23:26:29|0.000876
23:26:30|0.000876
23:26:32|0.000876
23:26:32|0.000876
23:26:33|0.000876
23:26:34|0.000876
23:26:35|0.000876
23:26:36|0.000876
23:26:37|0.000877
23:26:38|0.000877
23:26:39|0.000877
23:26:40|0.000877
23:26:41|0.000877
23:26:42|0.0008776
23:26:44|0.0008777
23:26:45|0.0008777
23:26:46|0.0008777
23:26:47|0.0008781
23:26:48|0.0008781
23:26:49|0.0008781
23:26:50|0.0008781
23:26:51|0.0008781
23:26:52|0.0008781
23:26:53|0.0008781
23:26:54|0.0008781
23:26:55|0.0008781
23:26:56|0.0008781
23:26:57|0.0008784
23:26:58|0.0008784
23:26:59|0.0008784
23:27:00|0.0008784
23:27:01|0.0008784
23:27:02|0.0008784
23:27:04|0.0008784
23:27:05|0.0008784
23:27:05|0.0008784
23:27:06|0.0008784
23:27:07|0.0008783
23:27:08|0.0008783
23:27:09|0.0008783
23:27:10|0.0008783
23:27:11|0.0008783
23:27:12|0.0008783
23:27:14|0.0008783
23:27:15|0.0008783
23:27:15|0.0008783
23:27:16|0.0008783
23:27:18|0.0008783
23:27:18|0.0008783
23:27:19|0.0008783
23:27:20|0.0008783
23:27:21|0.0008783
23:27:22|0.0008783
23:27:23|0.0008783
23:27:24|0.0008783
23:27:25|0.0008783
23:27:26|0.0008783
23:27:28|0.0008785
23:27:28|0.0008785
23:27:30|0.0008782
23:27:30|0.0008782
23:27:31|0.0008782
23:27:32|0.0008782
23:27:34|0.0008782
23:27:34|0.000879
23:27:36|0.000879
23:27:36|0.000879
23:27:37|0.000879
23:27:39|0.000879
23:27:39|0.0008783
23:27:40|0.0008783
23:27:41|0.0008783
23:27:42|0.0008783
23:27:43|0.0008783
23:27:44|0.0008783
23:27:46|0.0008783
23:27:47|0.0008783
23:27:48|0.0008783
23:27:49|0.0008783
23:27:50|0.0008783
23:27:52|0.0008783
23:27:53|0.0008785
23:27:53|0.0008785
23:27:55|0.0008785
23:27:56|0.0008785
23:27:56|0.0008785
23:27:57|0.0008785
23:27:59|0.0008785
23:28:00|0.0008785
23:28:00|0.0008785
23:28:01|0.000879
23:28:02|0.000879
23:28:03|0.000879
23:28:04|0.000879
23:28:05|0.000879
23:28:06|0.000879
23:28:07|0.000879
23:28:08|0.000879
23:28:09|0.000879
23:28:10|0.000879
23:28:11|0.000879
23:28:13|0.000879
23:28:14|0.000879
23:28:15|0.000879
23:28:16|0.000879
23:28:16|0.000879
23:28:18|0.000879
23:28:19|0.000879
23:28:19|0.000879
23:28:21|0.000879
23:28:22|0.0008802
23:28:23|0.0008802
23:28:24|0.0008801
23:28:25|0.0008796
23:28:26|0.0008802
23:28:27|0.0008802
23:28:28|0.0008802
23:28:29|0.0008802
23:28:30|0.0008802
23:28:31|0.0008802
23:28:32|0.0008802
23:28:33|0.0008802
23:28:34|0.0008802
23:28:35|0.0008802
23:28:36|0.0008802
23:28:37|0.0008802
23:28:38|0.0008802
23:28:39|0.0008802
23:28:40|0.0008802
23:28:41|0.0008802
23:28:42|0.0008802
23:28:43|0.0008802
23:28:44|0.0008802
23:28:45|0.0008822
23:28:46|0.0008822
23:28:48|0.0008822
23:28:49|0.0008822
23:28:50|0.0008822
23:28:51|0.0008822
23:28:51|0.0008822
23:28:52|0.0008822
23:28:53|0.0008822
23:28:54|0.0008822
23:28:56|0.0008822
23:28:57|0.0008822
23:28:57|0.0008822
23:28:58|0.0008822
23:29:00|0.0008822
23:29:00|0.0008822
23:29:01|0.0008822
23:29:02|0.0008822
23:29:04|0.0008822
23:29:04|0.0008822
23:29:05|0.0008822
23:29:06|0.0008822
23:29:08|0.0008822
23:29:09|0.0008822
23:29:10|0.0008822
23:29:11|0.0008822
23:29:12|0.0008822
23:29:14|0.0008825
23:29:15|0.0008825
23:29:16|0.0008825
23:29:17|0.0008825
23:29:17|0.0008825
23:29:19|0.0008825
23:29:19|0.0008825
23:29:20|0.0008825
23:29:21|0.0008825
23:29:23|0.0008822
23:29:23|0.0008822
23:29:24|0.0008822
23:29:25|0.0008822
23:29:26|0.0008822
23:29:27|0.0008824
23:29:28|0.0008824
23:29:29|0.0008824
23:29:30|0.0008821
23:29:32|0.0008821
23:29:32|0.0008821
23:29:34|0.0008821
23:29:34|0.0008821
23:29:35|0.0008821
23:29:36|0.0008821
23:29:37|0.0008821
23:29:38|0.0008805
23:29:40|0.0008805
23:29:40|0.0008805
23:29:41|0.0008805
23:29:42|0.0008805
23:29:43|0.0008805
23:29:44|0.0008805
23:29:45|0.0008805
23:29:46|0.0008803
23:29:48|0.0008803
23:29:49|0.0008803
23:29:50|0.0008803
23:29:52|0.0008803
23:29:52|0.0008803
23:29:53|0.0008803
23:29:54|0.0008803
23:29:56|0.0008803
23:29:56|0.0008803
23:29:58|0.0008803
23:29:58|0.0008803
23:30:00|0.0008803
23:30:00|0.0008803
23:30:02|0.0008803
23:30:03|0.0008803
23:30:04|0.0008803
23:30:05|0.0008803
23:30:07|0.0008803
23:30:08|0.0008821
23:30:08|0.0008834
23:30:10|0.0008834
23:30:10|0.0008834
23:30:11|0.0008834
23:30:12|0.0008834
23:30:13|0.0008834
23:30:14|0.0008834
23:30:15|0.0008834
23:30:16|0.0008834
23:30:17|0.0008826
23:30:18|0.0008826
23:30:20|0.0008826
23:30:20|0.0008826
23:30:21|0.0008826
23:30:22|0.0008826
23:30:23|0.0008826
23:30:24|0.0008826
23:30:25|0.0008826
23:30:26|0.0008826
23:30:27|0.0008826
23:30:28|0.0008826
23:30:29|0.0008826
23:30:31|0.0008826
23:30:31|0.0008826
23:30:32|0.0008826
23:30:33|0.0008833
23:30:34|0.0008833
23:30:35|0.0008833
23:30:36|0.0008833
23:30:37|0.0008833
23:30:39|0.0008837
23:30:40|0.0008837
23:30:40|0.0008837
23:30:41|0.0008837
23:30:42|0.0008837
23:30:43|0.0008837
23:30:44|0.0008837
23:30:46|0.0008837
23:30:47|0.0008837
23:30:47|0.0008835
23:30:49|0.0008833
23:30:50|0.0008826
23:30:52|0.000882
23:30:53|0.000882
23:30:54|0.0008818
23:30:56|0.0008818
23:30:56|0.0008818
23:30:58|0.0008818
23:30:58|0.0008818
23:31:00|0.000882
23:31:00|0.000882
23:31:01|0.000882
23:31:03|0.000882
23:31:03|0.000882
23:31:05|0.0008818
23:31:06|0.0008818
23:31:07|0.0008818
23:31:07|0.000883
23:31:09|0.000883
23:31:11|0.000883
23:31:11|0.000883
23:31:12|0.000883
23:31:13|0.000883
23:31:15|0.000883
23:31:15|0.000883
23:31:17|0.000883
23:31:18|0.000883
23:31:19|0.000883
23:31:19|0.0008837
23:31:21|0.0008838
23:31:22|0.0008848
23:31:23|0.0008848
23:31:24|0.0008848
23:31:25|0.0008836
23:31:26|0.0008836
23:31:27|0.0008836
23:31:28|0.0008836
23:31:28|0.000885
23:31:29|0.0008833
23:31:31|0.0008833
23:31:32|0.0008839
23:31:32|0.0008839
23:31:33|0.0008839
23:31:35|0.0008839
23:31:35|0.0008839
23:31:36|0.0008839
23:31:38|0.0008839
23:31:39|0.0008838
23:31:40|0.0008838
23:31:41|0.0008838
23:31:42|0.0008838
23:31:42|0.0008838
23:31:44|0.0008838
23:31:45|0.0008838
23:31:46|0.0008838
23:31:46|0.0008838
23:31:47|0.0008838
23:31:49|0.0008838
23:31:51|0.0008838
23:31:52|0.0008838
23:31:53|0.0008838
23:31:54|0.0008838
23:31:55|0.0008838
23:31:56|0.0008838
23:31:57|0.0008838
23:31:58|0.0008842
23:31:59|0.0008842
23:32:00|0.0008842
23:32:01|0.0008842
23:32:02|0.0008842
23:32:03|0.0008842
23:32:04|0.0008842
23:32:06|0.0008842
23:32:06|0.0008842
23:32:07|0.0008842
23:32:08|0.0008842
23:32:10|0.0008842
23:32:10|0.0008842
23:32:12|0.0008842
23:32:12|0.0008842
23:32:13|0.0008842
23:32:14|0.0008842
23:32:16|0.0008842
23:32:16|0.0008842
23:32:17|0.0008842
23:32:19|0.0008842
23:32:19|0.0008842
23:32:21|0.0008842
23:32:21|0.0008842
23:32:22|0.0008842
23:32:24|0.0008842
23:32:24|0.0008842
23:32:25|0.0008842
23:32:26|0.0008842
23:32:28|0.0008842
23:32:28|0.0008842
23:32:29|0.0008842
23:32:31|0.0008842
23:32:32|0.0008842
23:32:33|0.0008842
23:32:34|0.0008842
23:32:35|0.0008842
23:32:36|0.0008842
23:32:37|0.0008842
23:32:38|0.0008842
23:32:39|0.0008842
23:32:40|0.0008842
23:32:41|0.0008842
23:32:42|0.0008842
23:32:43|0.0008842
23:32:44|0.0008842
23:32:45|0.0008839
23:32:46|0.0008839
23:32:47|0.0008839
23:32:48|0.0008839
23:32:49|0.0008839
23:32:50|0.0008839
23:32:52|0.0008839
23:32:53|0.0008838
23:32:54|0.0008839
23:32:55|0.0008839
23:32:56|0.0008839
23:32:57|0.0008839
23:32:58|0.0008839
23:32:59|0.0008839
23:33:00|0.0008839
23:33:01|0.0008839
23:33:03|0.0008839
23:33:04|0.0008839
23:33:04|0.0008839
23:33:06|0.0008839
23:33:06|0.0008839
23:33:08|0.0008843
23:33:08|0.0008843
23:33:10|0.0008843
23:33:10|0.0008843
23:33:12|0.0008843
23:33:12|0.0008843
23:33:14|0.0008843
23:33:14|0.0008843
23:33:15|0.0008843
23:33:17|0.0008843
23:33:18|0.0008843
23:33:19|0.0008843
23:33:20|0.0008843
23:33:21|0.0008843
23:33:22|0.0008843
23:33:23|0.0008843
23:33:24|0.0008843
23:33:25|0.0008843
23:33:26|0.0008843
23:33:27|0.0008843
23:33:28|0.0008843
23:33:29|0.0008843
23:33:30|0.0008843
23:33:31|0.0008843
23:33:32|0.0008843
23:33:33|0.0008843
23:33:34|0.0008843
23:33:35|0.0008843
23:33:36|0.0008843
23:33:37|0.0008843
23:33:38|0.0008843
23:33:39|0.0008843
23:33:40|0.0008843
23:33:41|0.0008843
23:33:42|0.0008843
23:33:43|0.0008843
23:33:44|0.0008843
23:33:45|0.0008843
23:33:46|0.0008843
23:33:47|0.0008843
23:33:48|0.0008843
23:33:49|0.0008843
23:33:50|0.0008843
23:33:51|0.0008843
23:33:53|0.0008843
23:33:54|0.0008843
23:33:54|0.0008847
23:33:56|0.000885
23:33:57|0.000885
23:33:58|0.000885
23:33:59|0.000885
23:34:00|0.000885
23:34:01|0.0008855
23:34:01|0.0008855
23:34:03|0.0008857
23:34:04|0.0008857
23:34:04|0.0008857
23:34:06|0.0008857
23:34:07|0.0008857
23:34:07|0.0008864
23:34:09|0.0008864
23:34:10|0.0008864
23:34:11|0.0008864
23:34:12|0.0008864
23:34:13|0.0008864
23:34:14|0.0008864
23:34:15|0.0008864
23:34:16|0.0008861
23:34:17|0.000887
23:34:18|0.000887
23:34:19|0.000887
23:34:20|0.0008874
23:34:21|0.0008873
23:34:22|0.0008873
23:34:23|0.0008873
23:34:24|0.0008873
23:34:25|0.0008873
23:34:26|0.0008873
23:34:27|0.0008873
23:34:28|0.0008873
23:34:29|0.0008874
23:34:30|0.0008874
23:34:31|0.0008874
23:34:32|0.0008875
23:34:33|0.000888
23:34:34|0.0008881
23:34:35|0.0008881
23:34:36|0.0008888
23:34:37|0.0008888
23:34:38|0.0008888
23:34:39|0.0008888
23:34:40|0.0008886
23:34:41|0.0008886
23:34:42|0.0008886
23:34:43|0.0008886
23:34:44|0.0008886
23:34:46|0.0008886
23:34:46|0.0008886
23:34:47|0.0008886
23:34:49|0.0008886
23:34:49|0.0008886
23:34:51|0.0008886
23:34:51|0.0008886
23:34:53|0.0008892
23:34:55|0.0008892
23:34:55|0.0008892
23:34:56|0.0008892
23:34:57|0.0008892
23:34:59|0.0008899
23:35:00|0.0008899
23:35:01|0.00089
23:35:01|0.00089
23:35:03|0.00089
23:35:04|0.00089
23:35:06|0.00089
23:35:06|0.00089
23:35:07|0.00089
23:35:09|0.00089
23:35:09|0.00089
23:35:11|0.00089
23:35:12|0.00089
23:35:13|0.00089
23:35:14|0.00089
23:35:15|0.00089
23:35:16|0.00089
23:35:17|0.00089
23:35:18|0.00089
23:35:19|0.00089
23:35:20|0.00089
23:35:21|0.0008889
23:35:22|0.0008889
23:35:23|0.0008893
23:35:25|0.0008893
23:35:25|0.0008893
23:35:26|0.0008893
23:35:27|0.0008893
23:35:28|0.0008893
23:35:29|0.0008893
23:35:31|0.0008893
23:35:31|0.0008893
23:35:32|0.0008893
23:35:33|0.0008905
23:35:34|0.0008905
23:35:36|0.0008905
23:35:37|0.0008905
23:35:38|0.00089
23:35:39|0.00089
23:35:40|0.00089
23:35:42|0.00089
23:35:42|0.00089
23:35:44|0.00089
23:35:45|0.0008896
23:35:46|0.0008896
23:35:46|0.0008896
23:35:49|0.0008896
23:35:50|0.0008896
23:35:50|0.0008896
23:35:52|0.0008896
23:35:53|0.0008903
23:35:54|0.0008903
23:35:54|0.0008899
23:35:56|0.00089
23:35:58|0.00089
23:35:59|0.00089
23:36:00|0.00089
23:36:01|0.00089
23:36:02|0.00089
23:36:03|0.00089
23:36:04|0.00089
23:36:06|0.00089
23:36:06|0.00089
23:36:08|0.00089
23:36:08|0.00089
23:36:09|0.0008906
23:36:10|0.0008906
23:36:11|0.0008906
23:36:13|0.0008906
23:36:14|0.0008906
23:36:14|0.0008906
23:36:15|0.0008906
23:36:17|0.0008906
23:36:18|0.0008906
23:36:19|0.0008906
23:36:20|0.0008906
23:36:21|0.0008906
23:36:21|0.0008906
23:36:22|0.0008906
23:36:24|0.0008906
23:36:24|0.0008906
23:36:26|0.0008906
23:36:26|0.0008906
23:36:27|0.0008906
23:36:29|0.0008906
23:36:29|0.0008906
23:36:30|0.0008906
23:36:32|0.0008906
23:36:33|0.0008906
23:36:33|0.0008906
23:36:34|0.0008906
23:36:35|0.0008906
23:36:36|0.0008906
23:36:38|0.0008906
23:36:38|0.0008906
23:36:40|0.0008906
23:36:41|0.0008906
23:36:42|0.0008906
23:36:42|0.0008906
23:36:45|0.0008906
23:36:45|0.0008906
23:36:46|0.0008906
23:36:48|0.0008906
23:36:48|0.0008906
23:36:50|0.0008906
23:36:51|0.0008906
23:36:52|0.0008906
23:36:53|0.0008906
23:36:55|0.0008906
23:36:56|0.0008906
23:36:56|0.0008906
23:36:58|0.0008906
23:36:59|0.0008911
23:36:59|0.0008911
23:37:00|0.0008911
23:37:01|0.0008911
23:37:03|0.0008911
23:37:04|0.0008911
23:37:05|0.0008911
23:37:06|0.0008911
23:37:07|0.0008911
23:37:07|0.0008911
23:37:09|0.0008911
23:37:10|0.0008911
23:37:11|0.0008911
23:37:11|0.0008911
23:37:12|0.0008911
23:37:15|0.0008911
23:37:15|0.0008911
23:37:17|0.0008911
23:37:17|0.000892
23:37:18|0.000892
23:37:20|0.000892
23:37:20|0.000892
23:37:22|0.000892
23:37:22|0.000892
23:37:24|0.000892
23:37:24|0.000892
23:37:25|0.000892
23:37:27|0.000892
23:37:27|0.000892
23:37:28|0.000892
23:37:30|0.000892
23:37:31|0.000892
23:37:31|0.000892
23:37:32|0.000892
23:37:33|0.000892
23:37:35|0.000892
23:37:36|0.000892
23:37:37|0.000892
23:37:38|0.000892
23:37:39|0.000892
23:37:40|0.000892
23:37:41|0.000892
23:37:42|0.000892
23:37:44|0.000892
23:37:45|0.000892
23:37:45|0.000892
23:37:47|0.000892
23:37:48|0.000892
23:37:49|0.000892
23:37:51|0.000892
23:37:52|0.000892
23:37:53|0.000892
23:37:54|0.000892
23:37:56|0.000892
23:37:57|0.000892
23:37:58|0.000892
23:37:59|0.000892
23:38:00|0.000892
23:38:01|0.000892
23:38:02|0.000892
23:38:03|0.000892
23:38:04|0.000892
23:38:05|0.000892
23:38:06|0.000892
23:38:07|0.000892
23:38:08|0.000892
23:38:09|0.000892
23:38:10|0.000892
23:38:11|0.000892
23:38:12|0.000892
23:38:13|0.000892
23:38:14|0.000892
23:38:15|0.000892
23:38:16|0.0008918
23:38:17|0.0008918
23:38:19|0.0008918
23:38:20|0.0008918
23:38:21|0.0008918
23:38:21|0.0008918
23:38:22|0.0008918
23:38:23|0.0008918
23:38:25|0.0008918
23:38:25|0.0008918
23:38:26|0.0008918
23:38:27|0.0008918
23:38:28|0.0008918
23:38:29|0.0008918
23:38:30|0.0008918
23:38:31|0.0008918
23:38:32|0.0008919
23:38:33|0.0008919
23:38:35|0.0008919
23:38:36|0.0008919
23:38:36|0.0008919
23:38:37|0.0008919
23:38:38|0.0008919
23:38:39|0.0008919
23:38:40|0.0008919
23:38:42|0.0008919
23:38:42|0.0008914
23:38:43|0.0008914
23:38:45|0.000891
23:38:45|0.000891
23:38:47|0.0008907
23:38:47|0.0008907
23:38:49|0.0008907
23:38:49|0.0008907
23:38:51|0.0008907
23:38:53|0.0008907
23:38:54|0.0008917
23:38:55|0.0008917
23:38:56|0.0008917
23:38:57|0.0008917
23:38:58|0.0008917
23:38:59|0.0008917
23:39:00|0.0008913
23:39:02|0.0008913
23:39:03|0.0008913
23:39:04|0.0008913
23:39:05|0.0008913
23:39:06|0.0008913
23:39:07|0.0008913
23:39:07|0.0008913
23:39:08|0.0008913
23:39:10|0.0008913
23:39:11|0.0008913
23:39:12|0.0008917
23:39:13|0.0008917
23:39:14|0.0008917
23:39:15|0.0008919
23:39:16|0.000892
23:39:17|0.000892
23:39:18|0.000892
23:39:19|0.000892
23:39:20|0.000892
23:39:21|0.000892
23:39:22|0.0008922
23:39:23|0.0008922
23:39:24|0.0008922
23:39:25|0.0008922
23:39:26|0.0008922
23:39:27|0.0008922
23:39:28|0.0008922
23:39:29|0.0008922
23:39:30|0.0008922
23:39:31|0.0008922
23:39:32|0.0008922
23:39:33|0.0008922
23:39:34|0.0008922
23:39:35|0.0008922
23:39:36|0.0008922
23:39:37|0.0008922
23:39:38|0.0008922
23:39:39|0.0008922
23:39:41|0.0008922
23:39:42|0.0008922
23:39:43|0.0008922
23:39:44|0.0008917
23:39:45|0.0008921
23:39:46|0.0008921
23:39:47|0.0008921
23:39:48|0.0008913
23:39:48|0.0008914
23:39:50|0.0008913
23:39:50|0.0008907
23:39:53|0.0008907
23:39:54|0.0008907
23:39:56|0.0008907
23:39:56|0.0008907
23:39:58|0.0008907
23:39:59|0.0008907
23:40:00|0.0008907
23:40:01|0.0008907
23:40:02|0.000891
23:40:03|0.000891
23:40:04|0.0008907
23:40:06|0.00089
23:40:07|0.00089
23:40:08|0.00089
23:40:10|0.00089
23:40:11|0.00089
23:40:11|0.00089
23:40:12|0.00089
23:40:13|0.0008893
23:40:14|0.0008888
23:40:15|0.0008888
23:40:17|0.0008888
23:40:18|0.000888
23:40:19|0.000888
23:40:19|0.000888
23:40:21|0.0008888
23:40:21|0.0008883
23:40:22|0.0008883
23:40:24|0.0008883
23:40:24|0.0008881
23:40:27|0.0008881
23:40:27|0.0008881
23:40:28|0.0008881
23:40:30|0.0008881
23:40:30|0.0008881
23:40:31|0.0008881
23:40:32|0.0008881
23:40:34|0.0008882
23:40:34|0.0008882
23:40:36|0.0008889
23:40:37|0.0008889
23:40:38|0.0008889
23:40:39|0.0008889
23:40:40|0.0008889
23:40:41|0.0008889
23:40:42|0.0008889
23:40:43|0.000889
23:40:44|0.000889
23:40:45|0.0008892
23:40:46|0.0008892
23:40:47|0.0008892
23:40:48|0.0008892
23:40:49|0.0008892
23:40:50|0.0008892
23:40:51|0.0008892
23:40:52|0.0008882
23:40:53|0.0008882
23:40:55|0.0008882
23:40:56|0.0008882
23:40:58|0.0008882
23:40:59|0.0008882
23:41:01|0.0008882
23:41:02|0.0008882
23:41:02|0.0008882
23:41:03|0.0008882
23:41:05|0.0008882
23:41:06|0.0008882
23:41:07|0.0008882
23:41:08|0.0008882
23:41:09|0.0008882
23:41:10|0.0008884
23:41:11|0.0008884
23:41:12|0.0008884
23:41:13|0.0008888
23:41:14|0.0008888
23:41:16|0.0008888
23:41:17|0.0008903
23:41:18|0.0008903
23:41:19|0.0008903
23:41:19|0.0008903
23:41:21|0.0008903
23:41:21|0.0008892
23:41:22|0.0008892
23:41:24|0.0008892
23:41:24|0.0008892
23:41:25|0.0008892
23:41:26|0.0008892
23:41:27|0.0008887
23:41:28|0.0008887
23:41:29|0.0008887
23:41:30|0.0008887
23:41:32|0.0008883
23:41:32|0.0008881
23:41:34|0.000888
23:41:34|0.000888
23:41:35|0.000888
23:41:36|0.0008882
23:41:37|0.0008882
23:41:38|0.0008882
23:41:40|0.0008876
23:41:40|0.0008876
23:41:42|0.0008876
23:41:42|0.0008875
23:41:44|0.0008875
23:41:44|0.0008875
23:41:45|0.0008875
23:41:46|0.0008875
23:41:47|0.0008875
23:41:48|0.0008875
23:41:50|0.0008875
23:41:50|0.0008875
23:41:51|0.0008875
23:41:53|0.0008875
23:41:53|0.0008875
23:41:55|0.0008875
23:41:57|0.0008875
23:41:57|0.0008875
23:41:58|0.0008875
23:41:59|0.0008875
23:42:01|0.0008875
23:42:02|0.0008875
23:42:03|0.0008875
23:42:05|0.0008875
23:42:05|0.0008875
23:42:07|0.0008875
23:42:07|0.0008875
23:42:09|0.0008875
23:42:10|0.0008875
23:42:10|0.0008875
23:42:12|0.0008875
23:42:13|0.0008875
23:42:14|0.0008875
23:42:15|0.0008875
23:42:15|0.0008875
23:42:17|0.0008875
23:42:18|0.0008875
23:42:19|0.0008875
23:42:20|0.0008874
23:42:21|0.0008872
23:42:22|0.0008872
23:42:22|0.0008872
23:42:24|0.0008871
23:42:25|0.0008871
23:42:26|0.0008871
23:42:26|0.0008871
23:42:27|0.0008871
23:42:29|0.0008871
23:42:29|0.0008871
23:42:30|0.0008872
23:42:32|0.0008876
23:42:33|0.0008876
23:42:34|0.0008872
23:42:35|0.0008872
23:42:36|0.0008872
23:42:37|0.0008872
23:42:38|0.0008872
23:42:39|0.0008872
23:42:40|0.0008872
23:42:41|0.0008872
23:42:42|0.0008879
23:42:43|0.0008879
23:42:44|0.0008887
23:42:45|0.0008887
23:42:46|0.0008887
23:42:47|0.0008887
23:42:48|0.0008887
23:42:49|0.0008887
23:42:50|0.0008887
23:42:51|0.0008887
23:42:52|0.0008887
23:42:53|0.0008881
23:42:54|0.0008881
23:42:55|0.0008886
23:42:56|0.0008886
23:42:57|0.0008886
23:42:58|0.0008886
23:43:00|0.000888
23:43:01|0.000888
23:43:02|0.000888
23:43:03|0.000888
23:43:05|0.0008875
23:43:05|0.0008875
23:43:07|0.0008875
23:43:07|0.0008875
23:43:08|0.0008871
23:43:10|0.0008871
23:43:11|0.0008871
23:43:12|0.0008871
23:43:12|0.0008871
23:43:13|0.0008871
23:43:15|0.0008871
23:43:16|0.0008871
23:43:17|0.0008871
23:43:17|0.0008871
23:43:19|0.0008871
23:43:20|0.0008871
23:43:21|0.0008871
23:43:22|0.0008867
23:43:23|0.0008866
23:43:24|0.0008866
23:43:25|0.0008866
23:43:26|0.0008866
23:43:27|0.0008866
23:43:28|0.0008866
23:43:29|0.0008866
23:43:30|0.0008866
23:43:31|0.0008866
23:43:32|0.0008866
23:43:33|0.0008866
23:43:34|0.0008866
23:43:35|0.0008866
23:43:36|0.0008867
23:43:37|0.0008867
23:43:38|0.0008866
23:43:39|0.0008861
23:43:40|0.0008861
23:43:41|0.0008861
23:43:42|0.0008865
23:43:43|0.0008866
23:43:44|0.0008866
23:43:45|0.0008866
23:43:46|0.0008861
23:43:47|0.0008861
23:43:48|0.0008861
23:43:49|0.0008865
23:43:50|0.0008865
23:43:51|0.0008865
23:43:52|0.0008862
23:43:53|0.0008862
23:43:54|0.0008862
23:43:55|0.0008862
23:43:56|0.0008862
23:43:58|0.0008862
23:43:59|0.0008866
23:44:00|0.0008866
23:44:01|0.0008866
23:44:03|0.0008865
23:44:04|0.0008865
23:44:06|0.0008865
23:44:07|0.0008865
23:44:08|0.0008863
23:44:08|0.0008863
23:44:09|0.0008863
23:44:10|0.000886
23:44:11|0.000886
23:44:13|0.000886
23:44:14|0.000886
23:44:15|0.000886
23:44:15|0.000886
23:44:17|0.0008863
23:44:18|0.0008863
23:44:19|0.0008863
23:44:19|0.0008863
23:44:20|0.0008863
23:44:21|0.000886
23:44:23|0.0008856
23:44:23|0.0008856
23:44:25|0.0008856
23:44:26|0.0008856
23:44:27|0.0008856
23:44:28|0.0008856
23:44:29|0.0008856
23:44:30|0.000886
23:44:31|0.000886
23:44:32|0.000886
23:44:33|0.000886
23:44:34|0.000886
23:44:35|0.000886
23:44:36|0.000886
23:44:37|0.000886
23:44:38|0.000886
23:44:39|0.000886
23:44:40|0.000886
23:44:41|0.0008854
23:44:42|0.0008854
23:44:43|0.0008854
23:44:44|0.0008854
23:44:45|0.0008854
23:44:46|0.0008854
23:44:47|0.000886
23:44:48|0.000886
23:44:49|0.000886
23:44:50|0.000886
23:44:51|0.000886
23:44:52|0.000886
23:44:53|0.000886
23:44:54|0.000886
23:44:55|0.000886
23:44:56|0.000886
23:44:57|0.0008863
23:44:58|0.0008865
23:44:59|0.0008865
23:45:00|0.0008865
23:45:01|0.0008865
23:45:03|0.0008865
23:45:03|0.0008865
23:45:05|0.0008865
23:45:05|0.0008855
23:45:06|0.0008855
23:45:07|0.0008855
23:45:08|0.0008852
23:45:10|0.0008852
23:45:10|0.000885
23:45:11|0.0008842
23:45:13|0.0008842
23:45:13|0.0008842
23:45:15|0.0008842
23:45:15|0.0008842
23:45:16|0.0008842
23:45:17|0.0008842
23:45:18|0.0008842
23:45:19|0.0008842
23:45:21|0.0008842
23:45:22|0.0008842
23:45:22|0.0008842
23:45:24|0.0008842
23:45:25|0.0008842
23:45:26|0.0008842
23:45:27|0.0008842
23:45:28|0.0008842
23:45:30|0.0008839
23:45:30|0.0008839
23:45:32|0.0008839
23:45:33|0.0008841
23:45:34|0.0008841
23:45:35|0.0008841
23:45:36|0.0008841
23:45:38|0.0008841
23:45:39|0.0008833
23:45:41|0.0008833
23:45:41|0.0008833
23:45:42|0.0008833
23:45:44|0.0008833
23:45:45|0.0008833
23:45:46|0.0008839
23:45:48|0.0008832
23:45:49|0.0008832
23:45:49|0.0008832
23:45:50|0.0008832
23:45:51|0.0008832
23:45:52|0.0008832
23:45:54|0.000884
23:45:54|0.000884
23:45:55|0.000884
23:45:57|0.0008842
23:45:58|0.0008844
23:45:59|0.0008844
23:46:00|0.0008844
23:46:00|0.0008844
23:46:02|0.0008844
23:46:03|0.000884
23:46:03|0.000884
23:46:05|0.000884
23:46:06|0.0008824
23:46:07|0.0008824
23:46:07|0.0008824
23:46:08|0.0008824
23:46:10|0.0008824
23:46:11|0.0008824
23:46:12|0.0008824
23:46:13|0.0008824
23:46:14|0.0008824
23:46:15|0.0008824
23:46:15|0.0008824
23:46:17|0.0008824
23:46:18|0.0008824
23:46:19|0.000882
23:46:20|0.000882
23:46:21|0.000882
23:46:22|0.000882
23:46:23|0.0008812
23:46:24|0.0008812
23:46:25|0.0008824
23:46:26|0.0008824
23:46:27|0.0008824
23:46:28|0.0008824
23:46:30|0.000884
23:46:30|0.000884
23:46:32|0.000884
23:46:32|0.000884
23:46:34|0.000884
23:46:35|0.000884
23:46:36|0.000884
23:46:37|0.000884
23:46:38|0.000884
23:46:39|0.000884
23:46:39|0.000884
23:46:41|0.0008827
23:46:42|0.0008826
23:46:44|0.0008826
23:46:45|0.0008826
23:46:46|0.0008826
23:46:47|0.0008826
23:46:47|0.0008826
23:46:49|0.0008826
23:46:50|0.0008826
23:46:51|0.0008826
23:46:52|0.0008826
23:46:53|0.0008826
23:46:54|0.0008826
23:46:55|0.0008826
23:46:56|0.0008826
23:46:57|0.0008827
23:46:57|0.0008827
23:46:59|0.0008827
23:47:00|0.0008827
23:47:01|0.0008827
23:47:01|0.0008827
23:47:02|0.0008827
23:47:04|0.0008827
23:47:05|0.0008827
23:47:05|0.0008827
23:47:06|0.0008827
23:47:08|0.0008827
23:47:09|0.0008827
23:47:09|0.0008827
23:47:11|0.0008835
23:47:12|0.0008835
23:47:13|0.0008835
23:47:14|0.0008835
23:47:14|0.0008835
23:47:16|0.000883
23:47:17|0.000883
23:47:17|0.000883
23:47:19|0.000883
23:47:20|0.000883
23:47:21|0.000883
23:47:23|0.000883
23:47:23|0.000883
23:47:24|0.000883
23:47:26|0.000883
23:47:26|0.000883
23:47:27|0.000883
23:47:29|0.000883
23:47:29|0.0008836
23:47:31|0.0008836
23:47:32|0.0008836
23:47:32|0.0008831
23:47:33|0.0008835
23:47:35|0.0008835
23:47:35|0.0008835
23:47:36|0.0008835
23:47:37|0.0008835
23:47:39|0.0008835
23:47:40|0.0008844
23:47:42|0.0008844
23:47:43|0.0008844
23:47:44|0.0008844
23:47:46|0.0008844
23:47:47|0.0008844
23:47:47|0.0008844
23:47:49|0.0008844
23:47:49|0.0008844
23:47:51|0.0008844
23:47:51|0.0008844
23:47:53|0.0008844
23:47:54|0.0008844
23:47:54|0.0008844
23:47:56|0.0008844
23:47:57|0.0008844
23:47:58|0.0008844
23:47:59|0.0008844
23:48:00|0.0008844
23:48:01|0.0008844
23:48:02|0.0008844
23:48:04|0.0008844
23:48:05|0.0008844
23:48:05|0.0008844
23:48:06|0.0008844
23:48:07|0.0008844
23:48:08|0.0008844
23:48:10|0.000883
23:48:11|0.000883
23:48:11|0.000883
23:48:13|0.000883
23:48:14|0.000883
23:48:15|0.0008834
23:48:16|0.0008834
23:48:17|0.0008834
23:48:17|0.0008834
23:48:19|0.0008834
23:48:20|0.0008834
23:48:21|0.0008834
23:48:22|0.0008834
23:48:22|0.0008834
23:48:23|0.0008834
23:48:24|0.0008831
23:48:25|0.0008841
23:48:26|0.0008841
23:48:28|0.000884
23:48:28|0.000884
23:48:30|0.0008836
23:48:31|0.0008836
23:48:32|0.0008836
23:48:33|0.0008836
23:48:33|0.0008836
23:48:35|0.0008836
23:48:36|0.0008836
23:48:37|0.0008836
23:48:38|0.0008836
23:48:38|0.0008835
23:48:41|0.0008835
23:48:42|0.0008835
23:48:43|0.0008835
23:48:44|0.0008835
23:48:45|0.0008835
23:48:46|0.0008835
23:48:47|0.0008835
23:48:48|0.0008835
23:48:49|0.0008835
23:48:50|0.0008835
23:48:52|0.0008835
23:48:52|0.0008835
23:48:54|0.0008834
23:48:54|0.0008834
23:48:56|0.0008834
23:48:57|0.0008834
23:48:58|0.0008834
23:48:59|0.0008834
23:49:01|0.0008834
23:49:01|0.0008834
23:49:02|0.0008835
23:49:03|0.0008835
23:49:05|0.0008835
23:49:05|0.0008839
23:49:06|0.0008839
23:49:07|0.0008839
23:49:08|0.0008839
23:49:10|0.0008839
23:49:10|0.0008839
23:49:11|0.0008839
23:49:13|0.0008839
23:49:14|0.0008839
23:49:14|0.0008839
23:49:16|0.0008839
23:49:16|0.000884
23:49:17|0.000884
23:49:18|0.000884
23:49:19|0.000884
23:49:20|0.000884
23:49:21|0.0008841
23:49:22|0.0008841
23:49:24|0.0008844
23:49:25|0.0008844
23:49:25|0.0008844
23:49:26|0.0008844
23:49:27|0.0008851
23:49:28|0.0008851
23:49:30|0.0008851
23:49:31|0.0008851
23:49:32|0.0008851
23:49:32|0.0008851
23:49:33|0.0008851
23:49:34|0.0008851
23:49:35|0.0008851
23:49:36|0.0008851
23:49:37|0.0008851
23:49:39|0.0008851
23:49:39|0.0008848
23:49:41|0.0008844
23:49:42|0.0008844
23:49:43|0.0008849
23:49:44|0.0008849
23:49:45|0.0008849
23:49:46|0.0008849
23:49:48|0.0008848
23:49:49|0.0008849
23:49:50|0.0008849
23:49:51|0.0008849
23:49:51|0.0008849
23:49:53|0.0008846
23:49:54|0.0008846
23:49:56|0.0008846
23:49:56|0.0008846
23:49:57|0.0008846
23:49:58|0.0008846
23:50:00|0.0008846
23:50:01|0.0008846
23:50:01|0.0008846
23:50:03|0.0008846
23:50:04|0.0008846
23:50:05|0.0008846
23:50:06|0.0008846
23:50:07|0.0008846
23:50:08|0.0008846
23:50:09|0.0008846
23:50:10|0.0008846
23:50:11|0.0008846
23:50:12|0.0008846
23:50:13|0.0008846
23:50:14|0.0008846
23:50:15|0.0008846
23:50:16|0.0008846
23:50:17|0.0008863
23:50:18|0.0008863
23:50:19|0.000886
23:50:20|0.000886
23:50:21|0.000886
23:50:22|0.000886
23:50:23|0.000886
23:50:24|0.000886
23:50:25|0.000886
23:50:26|0.000886
23:50:27|0.000886
23:50:28|0.000886
23:50:29|0.0008841
23:50:30|0.0008841
23:50:31|0.0008841
23:50:32|0.0008834
23:50:33|0.0008834
23:50:34|0.0008834
23:50:35|0.0008834
23:50:36|0.000883
23:50:37|0.0008832
23:50:38|0.0008832
23:50:39|0.0008832
23:50:40|0.0008825
23:50:42|0.0008821
23:50:42|0.0008821
23:50:43|0.0008821
23:50:45|0.0008821
23:50:45|0.0008816
23:50:46|0.0008816
23:50:48|0.0008816
23:50:49|0.0008813
23:50:50|0.0008813
23:50:51|0.0008803
23:50:52|0.0008803
23:50:54|0.0008803
23:50:54|0.0008803
23:50:55|0.0008803
23:50:57|0.0008803
23:50:58|0.0008803
23:50:59|0.0008803
23:50:59|0.0008803
23:51:00|0.0008803
23:51:01|0.0008803
23:51:03|0.0008803
23:51:03|0.0008803
23:51:04|0.0008803
23:51:05|0.0008803
23:51:06|0.0008803
23:51:08|0.0008803
23:51:08|0.0008803
23:51:09|0.0008806
23:51:11|0.0008804
23:51:11|0.0008804
23:51:12|0.0008811
23:51:13|0.0008811
23:51:14|0.0008811
23:51:15|0.0008816
23:51:17|0.0008816
23:51:18|0.0008816
23:51:18|0.0008816
23:51:19|0.0008816
23:51:21|0.0008804
23:51:22|0.0008804
23:51:23|0.0008804
23:51:24|0.0008802
23:51:25|0.0008804
23:51:26|0.0008804
23:51:26|0.0008804
23:51:28|0.0008804
23:51:29|0.0008804
23:51:30|0.0008804
23:51:30|0.0008804
23:51:32|0.0008804
23:51:32|0.0008804
23:51:34|0.0008806
23:51:35|0.0008806
23:51:36|0.0008806
23:51:37|0.0008801
23:51:38|0.0008801
23:51:39|0.0008801
23:51:40|0.0008801
23:51:41|0.0008801
23:51:42|0.0008801
23:51:44|0.0008801
23:51:44|0.0008801
23:51:45|0.0008801
23:51:46|0.0008804
23:51:48|0.0008804
23:51:49|0.0008804
23:51:50|0.0008804
23:51:51|0.0008804
23:51:52|0.0008804
23:51:52|0.0008802
23:51:53|0.0008801
23:51:54|0.0008801
23:51:56|0.0008801
23:51:57|0.0008801
23:51:57|0.0008801
23:51:58|0.0008801
23:52:00|0.0008802
23:52:00|0.0008801
23:52:01|0.0008801
23:52:02|0.0008801
23:52:03|0.0008801
23:52:05|0.0008801
23:52:06|0.0008801
23:52:07|0.0008801
23:52:08|0.0008801
23:52:09|0.0008801
23:52:11|0.0008801
23:52:11|0.0008801
23:52:13|0.0008801
23:52:13|0.0008801
23:52:15|0.0008801
23:52:15|0.0008801
23:52:16|0.000881
23:52:17|0.000881
23:52:19|0.000881
23:52:20|0.000881
23:52:20|0.0008819
23:52:21|0.0008823
23:52:22|0.0008823
23:52:24|0.0008823
23:52:24|0.0008828
23:52:26|0.0008828
23:52:26|0.0008828
23:52:28|0.0008832
23:52:28|0.0008832
23:52:29|0.0008832
23:52:31|0.0008832
23:52:32|0.0008832
23:52:32|0.0008832
23:52:33|0.0008832
23:52:35|0.0008832
23:52:36|0.0008832
23:52:36|0.0008832
23:52:37|0.0008832
23:52:38|0.0008832
23:52:39|0.0008832
23:52:40|0.0008832
23:52:42|0.0008832
23:52:43|0.0008832
23:52:43|0.0008832
23:52:45|0.0008832
23:52:47|0.0008836
23:52:48|0.0008833
23:52:49|0.0008833
23:52:50|0.0008833
23:52:51|0.0008833
23:52:52|0.0008833
23:52:53|0.0008833
23:52:54|0.0008833
23:52:54|0.0008833
23:52:55|0.0008833
23:52:57|0.0008811
23:52:58|0.0008811
23:52:59|0.0008817
23:53:00|0.0008817
23:53:02|0.0008817
23:53:03|0.000881
23:53:03|0.000881
23:53:05|0.000881
23:53:06|0.000881
23:53:06|0.0008809
23:53:08|0.0008809
23:53:09|0.0008809
23:53:10|0.0008809
23:53:10|0.0008809
23:53:11|0.00088
23:53:12|0.00088
23:53:13|0.0008798
23:53:15|0.0008798
23:53:15|0.0008798
23:53:16|0.0008798
23:53:18|0.0008798
23:53:19|0.0008798
23:53:20|0.0008798
23:53:21|0.0008798
23:53:22|0.0008798
23:53:23|0.0008798
23:53:24|0.0008802
23:53:25|0.0008802
23:53:26|0.0008802
23:53:27|0.0008802
23:53:27|0.0008802
23:53:29|0.0008802
23:53:30|0.0008802
23:53:30|0.0008802
23:53:32|0.0008819
23:53:32|0.0008819
23:53:34|0.0008819
23:53:35|0.0008819
23:53:36|0.0008806
23:53:36|0.0008806
23:53:37|0.0008806
23:53:39|0.0008806
23:53:40|0.0008806
23:53:41|0.0008806
23:53:42|0.0008806
23:53:43|0.0008806
23:53:44|0.0008806
23:53:46|0.0008806
23:53:47|0.0008806
23:53:48|0.0008806
23:53:49|0.0008806
23:53:50|0.0008806
23:53:51|0.0008806
23:53:52|0.0008806
23:53:53|0.0008806
23:53:54|0.0008806
23:53:55|0.0008806
23:53:56|0.0008806
23:53:57|0.0008806
23:53:59|0.0008806
23:54:00|0.0008806
23:54:00|0.0008806
23:54:01|0.0008806
23:54:02|0.0008806
23:54:03|0.0008806
23:54:04|0.0008806
23:54:06|0.0008806
23:54:06|0.0008806
23:54:08|0.0008806
23:54:08|0.0008806
23:54:10|0.0008806
23:54:10|0.0008806
23:54:12|0.0008806
23:54:12|0.0008806
23:54:14|0.0008806
23:54:14|0.0008806
23:54:15|0.0008806
23:54:16|0.0008806
23:54:18|0.0008806
23:54:19|0.0008806
23:54:20|0.0008806
23:54:20|0.0008806
23:54:22|0.0008806
23:54:22|0.0008806
23:54:23|0.0008806
23:54:24|0.0008806
23:54:25|0.0008806
23:54:26|0.0008806
23:54:27|0.0008806
23:54:28|0.0008806
23:54:29|0.0008806
23:54:30|0.0008806
23:54:31|0.0008806
23:54:32|0.0008806
23:54:33|0.0008811
23:54:35|0.0008811
23:54:35|0.0008811
23:54:36|0.0008808
23:54:37|0.0008808
23:54:38|0.0008808
23:54:39|0.0008808
23:54:41|0.0008808
23:54:42|0.0008808
23:54:43|0.0008808
23:54:44|0.0008808
23:54:45|0.0008808
23:54:47|0.0008808
23:54:47|0.0008807
23:54:49|0.0008807
23:54:50|0.0008807
23:54:51|0.0008807
23:54:52|0.0008807
23:54:53|0.0008807
23:54:54|0.0008807
23:54:56|0.0008807
23:54:57|0.0008807
23:54:58|0.0008807
23:54:58|0.0008807
23:55:01|0.0008807
23:55:02|0.0008807
23:55:04|0.00088
23:55:05|0.0008798
23:55:06|0.0008787
23:55:07|0.0008787
23:55:08|0.0008787
23:55:09|0.0008787
23:55:10|0.0008787
23:55:11|0.0008787
23:55:12|0.0008787
23:55:13|0.0008787
23:55:14|0.0008787
23:55:15|0.0008784
23:55:16|0.0008784
23:55:17|0.0008787
23:55:18|0.0008787
23:55:19|0.0008787
23:55:20|0.0008787
23:55:21|0.0008786
23:55:22|0.0008786
23:55:23|0.0008786
23:55:24|0.0008786
23:55:25|0.0008785
23:55:26|0.0008785
23:55:27|0.0008784
23:55:28|0.0008784
23:55:29|0.0008784
23:55:30|0.0008784
23:55:31|0.0008784
23:55:32|0.0008782
23:55:33|0.0008782
23:55:34|0.0008782
23:55:35|0.0008782
23:55:36|0.0008782
23:55:37|0.0008782
23:55:38|0.0008782
23:55:39|0.0008782
23:55:40|0.0008782
23:55:41|0.0008781
23:55:42|0.0008781
23:55:43|0.0008781
23:55:44|0.0008781
23:55:45|0.0008781
23:55:46|0.0008781
23:55:48|0.0008781
23:55:48|0.0008772
23:55:50|0.0008772
23:55:51|0.000877
23:55:52|0.000877
23:55:53|0.000877
23:55:54|0.0008775
23:55:56|0.0008775
23:55:57|0.0008775
23:55:58|0.000877
23:55:59|0.000877
23:56:00|0.000877
23:56:01|0.0008775
23:56:02|0.0008775
23:56:03|0.0008775
23:56:04|0.0008774
23:56:05|0.0008774
23:56:07|0.0008774
23:56:08|0.0008774
23:56:09|0.0008774
23:56:10|0.0008774
23:56:11|0.0008774
23:56:12|0.0008769
23:56:13|0.0008769
23:56:14|0.0008769
23:56:15|0.0008769
23:56:16|0.0008769
23:56:17|0.0008769
23:56:18|0.0008769
23:56:19|0.0008775
23:56:19|0.000878
23:56:21|0.000878
23:56:22|0.000878
23:56:23|0.000878
23:56:24|0.000878
23:56:25|0.000878
23:56:25|0.000878
23:56:27|0.000878
23:56:28|0.000878
23:56:29|0.000878
23:56:30|0.000878
23:56:31|0.000878
23:56:32|0.0008776
23:56:33|0.0008779
23:56:33|0.0008779
23:56:35|0.0008779
23:56:36|0.0008779
23:56:37|0.0008779
23:56:38|0.0008779
23:56:39|0.0008779
23:56:40|0.0008779
23:56:41|0.0008779
23:56:42|0.0008779
23:56:43|0.0008779
23:56:44|0.0008779
23:56:45|0.0008779
23:56:46|0.0008779
23:56:47|0.0008779
23:56:49|0.0008779
23:56:49|0.0008779
23:56:51|0.0008779
23:56:52|0.0008774
23:56:53|0.0008774
23:56:55|0.0008774
23:56:56|0.0008774
23:56:57|0.0008774
23:56:59|0.0008774
23:56:59|0.0008774
23:57:01|0.0008774
23:57:01|0.0008774
23:57:03|0.0008774
23:57:03|0.0008774
23:57:05|0.0008775
23:57:06|0.0008775
23:57:06|0.0008774
23:57:08|0.0008774
23:57:08|0.0008774
23:57:10|0.0008774
23:57:10|0.0008774
23:57:12|0.0008775
23:57:13|0.0008775
23:57:14|0.0008775
23:57:15|0.0008775
23:57:16|0.0008775
23:57:17|0.0008775
23:57:18|0.0008775
23:57:20|0.0008775
23:57:21|0.0008775
23:57:21|0.0008775
23:57:22|0.0008775
23:57:23|0.0008775
23:57:24|0.0008775
23:57:25|0.0008775
23:57:26|0.0008775
23:57:27|0.0008775
23:57:28|0.0008775
23:57:29|0.0008775
23:57:31|0.0008775
23:57:31|0.0008775
23:57:33|0.0008775
23:57:34|0.0008777
23:57:35|0.0008777
23:57:36|0.0008777
23:57:37|0.0008777
23:57:38|0.0008779
23:57:39|0.0008779
23:57:40|0.0008779
23:57:41|0.0008779
23:57:42|0.0008779
23:57:43|0.0008779
23:57:44|0.0008779
23:57:45|0.0008779
23:57:46|0.0008779
23:57:47|0.0008779
23:57:47|0.0008779
23:57:50|0.0008779
23:57:50|0.0008779
23:57:52|0.0008779
23:57:54|0.0008779
23:57:54|0.0008779
23:57:55|0.0008779
23:57:57|0.0008779
23:57:58|0.0008793
23:57:59|0.0008794
23:57:59|0.0008794
23:58:01|0.0008794
23:58:02|0.0008794
23:58:03|0.0008794
23:58:03|0.0008781
23:58:05|0.0008781
23:58:05|0.0008781
23:58:06|0.0008781
23:58:08|0.0008781
23:58:08|0.0008781
23:58:09|0.0008781
23:58:10|0.0008781
23:58:11|0.0008781
23:58:13|0.000878
23:58:14|0.000878
23:58:14|0.000878
23:58:16|0.000878
23:58:17|0.000878
23:58:18|0.000878
23:58:19|0.000878
23:58:20|0.0008776
23:58:21|0.0008776
23:58:22|0.0008776
23:58:22|0.0008776
23:58:24|0.0008776
23:58:25|0.0008776
23:58:25|0.0008782
23:58:27|0.0008782
23:58:27|0.0008782
23:58:29|0.0008782
23:58:30|0.0008782
23:58:31|0.0008782
23:58:32|0.0008782
23:58:32|0.0008782
23:58:33|0.0008782
23:58:35|0.0008782
23:58:36|0.0008782
23:58:37|0.0008782
23:58:37|0.0008782
23:58:38|0.0008782
23:58:40|0.0008782
23:58:41|0.0008779
23:58:41|0.0008779
23:58:43|0.0008779
23:58:43|0.0008779
23:58:45|0.0008782
23:58:46|0.0008782
23:58:47|0.0008782
23:58:48|0.0008782
23:58:49|0.0008782
23:58:50|0.0008782
23:58:51|0.0008782
23:58:53|0.0008782
23:58:53|0.0008782
23:58:55|0.0008782
23:58:56|0.0008782
23:58:57|0.0008782
23:58:58|0.0008782
23:58:59|0.0008781
23:59:00|0.0008782
23:59:02|0.0008782
23:59:02|0.0008783
23:59:03|0.0008783
23:59:05|0.0008783
23:59:06|0.0008783
23:59:06|0.0008783
23:59:07|0.0008783
23:59:09|0.0008783
23:59:09|0.0008783
23:59:10|0.0008783
23:59:11|0.0008783
23:59:12|0.0008783
23:59:13|0.0008783
23:59:16|0.0008783
23:59:17|0.0008783
23:59:17|0.0008783
23:59:18|0.0008783
23:59:20|0.0008783
23:59:21|0.0008783
23:59:22|0.0008783
23:59:22|0.0008779
23:59:23|0.0008776
23:59:24|0.0008776
23:59:26|0.0008776
23:59:27|0.0008776
23:59:27|0.0008776
23:59:28|0.0008784
23:59:30|0.0008784
23:59:30|0.0008773
23:59:31|0.0008773
23:59:32|0.0008773
23:59:34|0.0008773
23:59:34|0.0008773
23:59:35|0.0008773
23:59:36|0.0008773
23:59:37|0.0008773
23:59:38|0.0008773
23:59:39|0.0008773
23:59:41|0.0008782
23:59:41|0.0008789
23:59:42|0.0008789
23:59:43|0.0008789
23:59:44|0.0008789
23:59:45|0.0008789
23:59:46|0.0008789
23:59:48|0.0008789
23:59:48|0.0008789
23:59:50|0.0008789
23:59:51|0.0008789
23:59:51|0.0008789
23:59:52|0.0008789
23:59:54|0.0008789
23:59:55|0.0008789
23:59:56|0.0008789
23:59:57|0.0008789
23:59:58|0.0008787