00:00:00|0.0012011
00:00:02|0.0012019
00:00:03|0.0012015
00:00:03|0.0012015
00:00:05|0.0012015
00:00:06|0.0012015
00:00:06|0.0012015
00:00:08|0.0012015
00:00:09|0.0012015
00:00:09|0.0012015
00:00:11|0.0012026
00:00:12|0.0012021
00:00:13|0.0012021
00:00:14|0.0012021
00:00:15|0.0012021
00:00:16|0.0012021
00:00:17|0.0012047
00:00:18|0.0012039
00:00:19|0.0012048
00:00:20|0.0012048
00:00:21|0.0012055
00:00:22|0.0012055
00:00:23|0.0012055
00:00:24|0.001207
00:00:26|0.001207
00:00:27|0.001207
00:00:27|0.001207
00:00:30|0.001207
00:00:31|0.0012047
00:00:32|0.001203
00:00:33|0.0012023
00:00:34|0.0012034
00:00:34|0.0012034
00:00:35|0.001203
00:00:36|0.001203
00:00:37|0.001203
00:00:39|0.001203
00:00:40|0.001203
00:00:41|0.001203
00:00:42|0.001203
00:00:43|0.001203
00:00:44|0.001203
00:00:45|0.001199
00:00:45|0.0011989
00:00:47|0.0011983
00:00:48|0.0011983
00:00:49|0.0011983
00:00:50|0.0011983
00:00:51|0.0011983
00:00:52|0.0011983
00:00:53|0.0011955
00:00:54|0.001196
00:00:55|0.0011955
00:00:56|0.0011955
00:00:57|0.0011955
00:00:58|0.0011955
00:00:59|0.0011955
00:01:01|0.0011987
00:01:01|0.0012012
00:01:02|0.001202
00:01:03|0.001202
00:01:04|0.001203
00:01:05|0.001203
00:01:06|0.001203
00:01:07|0.001203
00:01:08|0.0011989
00:01:09|0.0011977
00:01:11|0.001197
00:01:11|0.0011963
00:01:13|0.0011963
00:01:14|0.001196
00:01:15|0.001196
00:01:16|0.0011938
00:01:16|0.0011938
00:01:18|0.0011915
00:01:19|0.00119
00:01:19|0.00119
00:01:20|0.00119
00:01:22|0.00119
00:01:23|0.00119
00:01:23|0.0011922
00:01:24|0.0011922
00:01:26|0.0011922
00:01:26|0.0011922
00:01:27|0.0011922
00:01:28|0.0011922
00:01:29|0.0011922
00:01:31|0.0011922
00:01:31|0.0011922
00:01:33|0.0011922
00:01:33|0.0011922
00:01:35|0.0011922
00:01:36|0.0011922
00:01:37|0.0011922
00:01:38|0.0011918
00:01:39|0.0011918
00:01:40|0.0011916
00:01:41|0.0011916
00:01:42|0.0011916
00:01:43|0.0011916
00:01:44|0.0011916
00:01:45|0.0011906
00:01:46|0.0011895
00:01:47|0.0011895
00:01:48|0.0011779
00:01:49|0.0011779
00:01:51|0.0011779
00:01:51|0.0011825
00:01:53|0.0011837
00:01:53|0.0011837
00:01:55|0.0011837
00:01:55|0.0011837
00:01:56|0.0011837
00:01:57|0.0011837
00:01:58|0.0011837
00:02:00|0.0011833
00:02:01|0.0011833
00:02:02|0.0011833
00:02:02|0.0011833
00:02:03|0.0011833
00:02:04|0.0011859
00:02:05|0.0011859
00:02:07|0.001188
00:02:07|0.0011886
00:02:08|0.0011886
00:02:10|0.0011886
00:02:10|0.0011886
00:02:11|0.001188
00:02:13|0.001188
00:02:14|0.001188
00:02:15|0.001188
00:02:16|0.001188
00:02:17|0.001188
00:02:18|0.001188
00:02:18|0.001188
00:02:19|0.001188
00:02:21|0.001188
00:02:22|0.001188
00:02:22|0.001188
00:02:24|0.0011882
00:02:25|0.001188
00:02:26|0.0011856
00:02:27|0.0011856
00:02:29|0.0011856
00:02:30|0.0011856
00:02:31|0.0011856
00:02:32|0.0011856
00:02:33|0.0011856
00:02:34|0.0011873
00:02:35|0.0011865
00:02:36|0.0011865
00:02:37|0.0011881
00:02:38|0.0011881
00:02:39|0.0011881
00:02:40|0.0011881
00:02:41|0.0011881
00:02:42|0.0011856
00:02:43|0.0011856
00:02:44|0.001183
00:02:45|0.0011824
00:02:46|0.0011824
00:02:47|0.001181
00:02:48|0.0011818
00:02:50|0.0011851
00:02:51|0.0011852
00:02:52|0.0011852
00:02:53|0.0011852
00:02:54|0.0011839
00:02:55|0.0011839
00:02:56|0.0011839
00:02:57|0.0011839
00:02:58|0.0011839
00:02:59|0.0011798
00:03:00|0.00118
00:03:01|0.00118
00:03:02|0.00118
00:03:03|0.00118
00:03:04|0.0011761
00:03:04|0.0011771
00:03:06|0.0011771
00:03:07|0.001176
00:03:08|0.0011721
00:03:08|0.0011721
00:03:10|0.0011767
00:03:11|0.0011761
00:03:12|0.0011761
00:03:12|0.0011761
00:03:14|0.0011761
00:03:15|0.0011761
00:03:16|0.0011761
00:03:17|0.001178
00:03:17|0.0011768
00:03:18|0.0011768
00:03:20|0.0011768
00:03:20|0.00118
00:03:21|0.00118
00:03:23|0.0011805
00:03:24|0.0011805
00:03:25|0.0011805
00:03:25|0.0011805
00:03:26|0.001182
00:03:27|0.0011818
00:03:29|0.0011804
00:03:31|0.0011796
00:03:31|0.0011809
00:03:33|0.0011833
00:03:34|0.0011814
00:03:35|0.0011801
00:03:36|0.00118
00:03:37|0.0011801
00:03:38|0.0011801
00:03:39|0.0011817
00:03:40|0.0011831
00:03:41|0.0011831
00:03:42|0.0011831
00:03:43|0.0011834
00:03:44|0.0011807
00:03:45|0.0011807
00:03:46|0.0011807
00:03:47|0.0011807
00:03:48|0.0011807
00:03:49|0.001183
00:03:50|0.001183
00:03:51|0.0011843
00:03:52|0.0011843
00:03:54|0.0011843
00:03:55|0.0011824
00:03:55|0.0011824
00:03:57|0.0011824
00:03:58|0.0011824
00:03:59|0.0011824
00:04:00|0.0011824
00:04:01|0.0011824
00:04:02|0.0011824
00:04:03|0.0011824
00:04:04|0.0011824
00:04:05|0.0011824
00:04:06|0.0011845
00:04:06|0.0011845
00:04:08|0.0011855
00:04:09|0.0011855
00:04:10|0.0011855
00:04:10|0.0011855
00:04:12|0.0011866
00:04:12|0.0011866
00:04:14|0.0011866
00:04:15|0.0011872
00:04:16|0.0011872
00:04:17|0.0011872
00:04:18|0.0011872
00:04:18|0.0011872
00:04:20|0.0011872
00:04:21|0.0011872
00:04:22|0.0011872
00:04:22|0.0011872
00:04:24|0.0011881
00:04:25|0.0011881
00:04:26|0.0011885
00:04:27|0.0011882
00:04:28|0.0011882
00:04:29|0.0011882
00:04:30|0.0011882
00:04:32|0.0011882
00:04:33|0.0011896
00:04:34|0.0011896
00:04:35|0.0011896
00:04:36|0.0011896
00:04:37|0.0011896
00:04:38|0.0011896
00:04:39|0.0011896
00:04:40|0.0011907
00:04:41|0.0011907
00:04:42|0.0011907
00:04:43|0.0011907
00:04:44|0.0011907
00:04:45|0.0011907
00:04:46|0.0011907
00:04:47|0.0011907
00:04:49|0.0011907
00:04:49|0.0011907
00:04:51|0.0011907
00:04:52|0.0011923
00:04:53|0.0011923
00:04:54|0.0011923
00:04:55|0.0011923
00:04:56|0.0011923
00:04:57|0.001192
00:04:58|0.001192
00:04:59|0.001192
00:05:00|0.001192
00:05:01|0.001192
00:05:02|0.0011951
00:05:03|0.0012003
00:05:04|0.0012003
00:05:05|0.0012003
00:05:06|0.0012003
00:05:07|0.0012003
00:05:08|0.0012003
00:05:09|0.0012003
00:05:11|0.001199
00:05:11|0.0011987
00:05:12|0.0011987
00:05:13|0.0011987
00:05:14|0.0012034
00:05:15|0.0012034
00:05:16|0.0012034
00:05:17|0.001205
00:05:18|0.0012044
00:05:19|0.0012044
00:05:21|0.0012068
00:05:21|0.0012068
00:05:22|0.0012075
00:05:24|0.0012075
00:05:25|0.0012075
00:05:26|0.0012075
00:05:26|0.0012077
00:05:28|0.0012077
00:05:29|0.0012077
00:05:30|0.0012077
00:05:31|0.0012077
00:05:33|0.0012085
00:05:33|0.0012085
00:05:35|0.0012095
00:05:35|0.0012075
00:05:37|0.0012075
00:05:37|0.00121
00:05:39|0.00121
00:05:39|0.00121
00:05:41|0.00121
00:05:41|0.00121
00:05:43|0.00121
00:05:43|0.0012114
00:05:44|0.0012123
00:05:46|0.0012123
00:05:47|0.0012123
00:05:48|0.001213
00:05:49|0.001213
00:05:49|0.001213
00:05:50|0.001213
00:05:51|0.001213
00:05:53|0.0012132
00:05:54|0.0012132
00:05:54|0.0012132
00:05:56|0.001213
00:05:56|0.0012123
00:05:58|0.0012123
00:05:59|0.001213
00:05:59|0.001213
00:06:01|0.0012123
00:06:01|0.0012102
00:06:02|0.0012102
00:06:04|0.0012077
00:06:04|0.0012077
00:06:05|0.0012079
00:06:06|0.0012079
00:06:08|0.0012079
00:06:08|0.0012079
00:06:10|0.0012079
00:06:10|0.0012107
00:06:11|0.0012107
00:06:12|0.0012107
00:06:13|0.0012097
00:06:14|0.0012097
00:06:15|0.0012101
00:06:16|0.0012131
00:06:18|0.001214
00:06:19|0.001214
00:06:20|0.0012139
00:06:21|0.0012139
00:06:22|0.001215
00:06:23|0.001215
00:06:24|0.001215
00:06:25|0.001215
00:06:26|0.0012172
00:06:27|0.0012187
00:06:28|0.0012179
00:06:29|0.0012165
00:06:30|0.0012161
00:06:31|0.0012168
00:06:33|0.0012158
00:06:33|0.0012158
00:06:35|0.0012115
00:06:36|0.0012115
00:06:38|0.0012176
00:06:39|0.0012176
00:06:40|0.0012165
00:06:41|0.0012165
00:06:41|0.0012154
00:06:42|0.0012154
00:06:43|0.0012154
00:06:44|0.0012154
00:06:46|0.0012154
00:06:47|0.0012154
00:06:48|0.0012154
00:06:49|0.0012183
00:06:50|0.0012183
00:06:51|0.0012183
00:06:52|0.0012187
00:06:53|0.0012187
00:06:54|0.0012187
00:06:55|0.0012187
00:06:56|0.0012182
00:06:57|0.0012182
00:06:58|0.00122
00:06:59|0.00122
00:07:00|0.0012219
00:07:01|0.0012219
00:07:02|0.0012192
00:07:03|0.001219
00:07:04|0.0012212
00:07:05|0.0012212
00:07:07|0.0012212
00:07:07|0.0012203
00:07:08|0.0012203
00:07:09|0.0012203
00:07:11|0.0012215
00:07:11|0.001222
00:07:13|0.001222
00:07:14|0.0012201
00:07:15|0.0012213
00:07:15|0.0012243
00:07:16|0.0012212
00:07:18|0.0012212
00:07:18|0.0012212
00:07:19|0.0012212
00:07:20|0.0012212
00:07:21|0.0012219
00:07:22|0.0012237
00:07:23|0.001225
00:07:24|0.001226
00:07:25|0.001226
00:07:26|0.001226
00:07:27|0.001226
00:07:28|0.001226
00:07:29|0.0012247
00:07:31|0.0012247
00:07:31|0.0012247
00:07:32|0.0012247
00:07:33|0.0012247
00:07:35|0.0012247
00:07:36|0.0012247
00:07:37|0.0012249
00:07:38|0.0012257
00:07:39|0.0012232
00:07:40|0.0012226
00:07:41|0.0012226
00:07:42|0.0012232
00:07:43|0.0012237
00:07:44|0.0012237
00:07:45|0.0012237
00:07:47|0.0012237
00:07:48|0.0012233
00:07:48|0.0012233
00:07:49|0.0012233
00:07:50|0.0012233
00:07:51|0.0012233
00:07:53|0.0012238
00:07:54|0.0012238
00:07:54|0.0012233
00:07:56|0.0012233
00:07:57|0.0012233
00:07:58|0.0012233
00:07:58|0.0012233
00:08:00|0.0012233
00:08:01|0.0012233
00:08:01|0.0012237
00:08:02|0.0012237
00:08:03|0.0012249
00:08:04|0.0012236
00:08:06|0.0012233
00:08:07|0.0012229
00:08:08|0.0012229
00:08:08|0.0012229
00:08:09|0.0012246
00:08:11|0.0012246
00:08:11|0.0012237
00:08:13|0.0012237
00:08:14|0.0012237
00:08:15|0.0012237
00:08:16|0.0012237
00:08:17|0.0012248
00:08:18|0.0012248
00:08:19|0.0012242
00:08:20|0.0012242
00:08:21|0.0012242
00:08:22|0.0012242
00:08:23|0.0012242
00:08:24|0.0012248
00:08:25|0.0012238
00:08:26|0.0012238
00:08:27|0.0012238
00:08:28|0.0012238
00:08:29|0.0012237
00:08:30|0.0012238
00:08:31|0.0012238
00:08:32|0.0012238
00:08:33|0.0012238
00:08:34|0.001225
00:08:36|0.0012249
00:08:36|0.0012249
00:08:38|0.0012249
00:08:39|0.0012226
00:08:41|0.0012226
00:08:42|0.0012226
00:08:42|0.0012226
00:08:43|0.0012226
00:08:45|0.0012226
00:08:45|0.001225
00:08:47|0.001225
00:08:48|0.001225
00:08:49|0.001225
00:08:50|0.0012229
00:08:51|0.0012229
00:08:52|0.0012242
00:08:53|0.0012248
00:08:54|0.0012259
00:08:54|0.0012259
00:08:56|0.0012259
00:08:57|0.0012266
00:08:57|0.0012266
00:08:59|0.0012266
00:09:00|0.0012262
00:09:01|0.0012266
00:09:01|0.0012266
00:09:03|0.0012266
00:09:03|0.0012266
00:09:05|0.001228
00:09:06|0.001228
00:09:07|0.001228
00:09:08|0.001225
00:09:09|0.001225
00:09:10|0.001225
00:09:11|0.001225
00:09:12|0.0012239
00:09:13|0.0012239
00:09:14|0.0012231
00:09:15|0.0012231
00:09:16|0.0012231
00:09:18|0.0012229
00:09:18|0.0012229
00:09:19|0.0012229
00:09:21|0.00122
00:09:22|0.00122
00:09:22|0.00122
00:09:23|0.00122
00:09:24|0.00122
00:09:25|0.0012186
00:09:26|0.0012186
00:09:28|0.0012186
00:09:28|0.0012192
00:09:29|0.0012192
00:09:30|0.0012192
00:09:32|0.0012192
00:09:33|0.001222
00:09:34|0.0012203
00:09:35|0.0012244
00:09:36|0.0012244
00:09:37|0.0012244
00:09:39|0.0012246
00:09:40|0.0012246
00:09:41|0.001224
00:09:41|0.001224
00:09:43|0.001224
00:09:44|0.001224
00:09:45|0.001224
00:09:46|0.001224
00:09:47|0.001224
00:09:48|0.001224
00:09:49|0.0012235
00:09:50|0.0012235
00:09:51|0.0012235
00:09:51|0.0012235
00:09:53|0.0012235
00:09:54|0.0012235
00:09:55|0.0012235
00:09:56|0.0012235
00:09:57|0.0012259
00:09:58|0.0012264
00:09:59|0.0012264
00:10:00|0.0012264
00:10:01|0.0012268
00:10:02|0.0012268
00:10:03|0.0012264
00:10:04|0.0012271
00:10:05|0.0012271
00:10:06|0.0012271
00:10:07|0.0012271
00:10:08|0.0012271
00:10:09|0.0012271
00:10:10|0.0012243
00:10:11|0.0012247
00:10:12|0.0012247
00:10:13|0.0012247
00:10:14|0.0012219
00:10:15|0.0012219
00:10:16|0.0012219
00:10:17|0.0012219
00:10:18|0.0012219
00:10:19|0.0012219
00:10:20|0.0012219
00:10:21|0.0012219
00:10:22|0.0012219
00:10:23|0.0012219
00:10:24|0.0012219
00:10:25|0.0012224
00:10:26|0.0012224
00:10:27|0.0012224
00:10:28|0.0012224
00:10:29|0.0012224
00:10:30|0.0012231
00:10:31|0.0012247
00:10:32|0.0012247
00:10:33|0.0012223
00:10:34|0.0012223
00:10:35|0.0012223
00:10:36|0.0012223
00:10:38|0.0012223
00:10:38|0.0012248
00:10:39|0.0012236
00:10:41|0.0012224
00:10:41|0.0012224
00:10:42|0.0012224
00:10:44|0.0012224
00:10:45|0.0012224
00:10:46|0.0012224
00:10:47|0.0012211
00:10:48|0.0012211
00:10:48|0.0012211
00:10:50|0.0012211
00:10:50|0.0012206
00:10:52|0.0012206
00:10:53|0.0012206
00:10:54|0.0012206
00:10:55|0.0012206
00:10:56|0.0012206
00:10:57|0.0012206
00:10:57|0.0012206
00:10:59|0.0012179
00:10:59|0.0012178
00:11:01|0.0012178
00:11:02|0.0012178
00:11:03|0.0012178
00:11:05|0.0012211
00:11:06|0.0012211
00:11:07|0.0012211
00:11:07|0.0012211
00:11:08|0.0012211
00:11:10|0.0012211
00:11:10|0.0012211
00:11:12|0.0012211
00:11:13|0.0012224
00:11:13|0.0012224
00:11:14|0.0012247
00:11:15|0.0012247
00:11:16|0.0012247
00:11:17|0.0012268
00:11:19|0.001226
00:11:19|0.001226
00:11:20|0.001226
00:11:21|0.0012262
00:11:23|0.0012262
00:11:23|0.0012262
00:11:24|0.0012246
00:11:26|0.0012246
00:11:26|0.0012246
00:11:28|0.0012246
00:11:28|0.0012246
00:11:29|0.0012246
00:11:31|0.0012246
00:11:32|0.0012246
00:11:32|0.0012246
00:11:34|0.0012246
00:11:35|0.0012246
00:11:36|0.0012246
00:11:36|0.0012233
00:11:37|0.0012233
00:11:39|0.0012233
00:11:40|0.0012233
00:11:42|0.0012233
00:11:43|0.0012233
00:11:44|0.0012233
00:11:45|0.0012233
00:11:45|0.0012233
00:11:47|0.0012233
00:11:48|0.0012233
00:11:49|0.0012226
00:11:50|0.0012227
00:11:51|0.0012227
00:11:52|0.0012227
00:11:53|0.0012243
00:11:53|0.0012246
00:11:55|0.0012246
00:11:56|0.0012246
00:11:57|0.0012246
00:11:58|0.0012246
00:11:58|0.0012246
00:12:00|0.0012246
00:12:01|0.0012267
00:12:02|0.0012267
00:12:02|0.0012267
00:12:03|0.0012267
00:12:05|0.0012267
00:12:05|0.0012267
00:12:07|0.0012267
00:12:08|0.0012238
00:12:09|0.0012248
00:12:10|0.0012248
00:12:11|0.0012248
00:12:12|0.0012248
00:12:13|0.0012248
00:12:14|0.0012248
00:12:15|0.0012248
00:12:16|0.0012248
00:12:16|0.0012248
00:12:18|0.0012232
00:12:18|0.0012224
00:12:19|0.0012224
00:12:21|0.0012224
00:12:22|0.0012224
00:12:23|0.0012224
00:12:24|0.0012224
00:12:25|0.0012224
00:12:26|0.0012212
00:12:27|0.0012212
00:12:28|0.0012212
00:12:29|0.0012212
00:12:30|0.001222
00:12:31|0.001222
00:12:32|0.001222
00:12:33|0.001222
00:12:34|0.001222
00:12:35|0.001222
00:12:36|0.001222
00:12:37|0.001222
00:12:38|0.001222
00:12:39|0.001222
00:12:40|0.001222
00:12:42|0.001222
00:12:43|0.001222
00:12:44|0.0012205
00:12:44|0.0012205
00:12:45|0.0012205
00:12:46|0.00122
00:12:48|0.00122
00:12:49|0.00122
00:12:50|0.001218
00:12:51|0.0012189
00:12:52|0.0012189
00:12:53|0.0012189
00:12:54|0.0012189
00:12:54|0.0012189
00:12:56|0.0012172
00:12:57|0.0012172
00:12:58|0.0012172
00:12:59|0.0012172
00:13:00|0.0012172
00:13:01|0.0012172
00:13:02|0.0012172
00:13:02|0.0012172
00:13:03|0.0012172
00:13:05|0.0012172
00:13:06|0.0012172
00:13:07|0.0012172
00:13:08|0.0012172
00:13:08|0.0012172
00:13:10|0.0012196
00:13:11|0.0012196
00:13:13|0.0012196
00:13:13|0.0012196
00:13:14|0.0012196
00:13:15|0.0012196
00:13:16|0.0012196
00:13:17|0.0012196
00:13:18|0.0012196
00:13:20|0.0012196
00:13:20|0.0012196
00:13:21|0.0012196
00:13:22|0.0012196
00:13:23|0.0012196
00:13:24|0.0012196
00:13:25|0.0012196
00:13:27|0.0012251
00:13:27|0.0012251
00:13:28|0.0012263
00:13:30|0.0012263
00:13:30|0.0012263
00:13:32|0.0012263
00:13:32|0.0012263
00:13:33|0.0012263
00:13:34|0.0012257
00:13:35|0.0012257
00:13:36|0.0012257
00:13:38|0.0012299
00:13:39|0.00123
00:13:40|0.001231
00:13:42|0.0012277
00:13:43|0.0012277
00:13:43|0.0012277
00:13:45|0.0012277
00:13:46|0.0012277
00:13:47|0.0012304
00:13:48|0.0012304
00:13:49|0.0012304
00:13:49|0.0012304
00:13:51|0.0012304
00:13:52|0.0012323
00:13:53|0.0012323
00:13:54|0.0012323
00:13:55|0.0012323
00:13:55|0.0012323
00:13:57|0.0012318
00:13:58|0.0012336
00:13:59|0.0012336
00:14:00|0.0012336
00:14:01|0.0012336
00:14:02|0.001231
00:14:03|0.0012304
00:14:04|0.0012304
00:14:05|0.0012304
00:14:06|0.0012304
00:14:07|0.0012304
00:14:08|0.0012304
00:14:09|0.0012331
00:14:10|0.0012336
00:14:11|0.0012339
00:14:12|0.0012332
00:14:13|0.0012332
00:14:14|0.0012332
00:14:15|0.0012327
00:14:16|0.0012327
00:14:17|0.0012351
00:14:18|0.0012351
00:14:19|0.0012351
00:14:21|0.0012351
00:14:22|0.0012351
00:14:22|0.0012331
00:14:23|0.0012367
00:14:24|0.0012344
00:14:25|0.0012344
00:14:26|0.0012344
00:14:27|0.0012344
00:14:28|0.0012324
00:14:29|0.001232
00:14:30|0.001232
00:14:31|0.0012336
00:14:32|0.0012336
00:14:34|0.0012344
00:14:34|0.0012344
00:14:35|0.0012344
00:14:36|0.0012344
00:14:38|0.0012344
00:14:38|0.0012344
00:14:39|0.0012344
00:14:40|0.0012344
00:14:41|0.0012344
00:14:43|0.0012344
00:14:45|0.001234
00:14:45|0.001234
00:14:46|0.0012338
00:14:47|0.0012338
00:14:48|0.0012338
00:14:50|0.0012338
00:14:51|0.0012338
00:14:52|0.0012338
00:14:53|0.0012352
00:14:54|0.0012352
00:14:55|0.0012336
00:14:56|0.0012336
00:14:57|0.0012336
00:14:58|0.0012336
00:14:59|0.0012342
00:15:00|0.0012342
00:15:02|0.0012368
00:15:02|0.0012368
00:15:03|0.0012368
00:15:04|0.0012368
00:15:06|0.0012368
00:15:06|0.0012368
00:15:08|0.0012368
00:15:09|0.0012368
00:15:09|0.0012368
00:15:11|0.0012318
00:15:12|0.0012318
00:15:13|0.0012331
00:15:14|0.0012335
00:15:15|0.0012335
00:15:16|0.0012331
00:15:17|0.0012331
00:15:18|0.0012336
00:15:19|0.0012336
00:15:20|0.0012336
00:15:21|0.0012336
00:15:21|0.00123
00:15:23|0.00123
00:15:24|0.0012299
00:15:25|0.0012299
00:15:26|0.0012299
00:15:27|0.0012299
00:15:28|0.0012301
00:15:29|0.0012301
00:15:30|0.0012299
00:15:31|0.001229
00:15:32|0.0012299
00:15:33|0.0012299
00:15:34|0.0012299
00:15:35|0.0012299
00:15:36|0.0012299
00:15:37|0.0012299
00:15:38|0.0012299
00:15:39|0.0012299
00:15:40|0.0012299
00:15:41|0.0012336
00:15:43|0.0012336
00:15:44|0.0012336
00:15:45|0.001236
00:15:46|0.001236
00:15:47|0.0012345
00:15:48|0.0012345
00:15:49|0.0012345
00:15:50|0.0012345
00:15:51|0.0012343
00:15:52|0.0012343
00:15:54|0.0012336
00:15:54|0.0012336
00:15:56|0.0012336
00:15:57|0.0012336
00:15:58|0.0012336
00:15:59|0.0012336
00:16:00|0.0012298
00:16:01|0.0012298
00:16:02|0.0012298
00:16:02|0.0012298
00:16:03|0.0012298
00:16:05|0.0012298
00:16:05|0.0012298
00:16:06|0.0012298
00:16:08|0.0012298
00:16:09|0.0012298
00:16:09|0.0012298
00:16:11|0.0012298
00:16:12|0.0012298
00:16:12|0.0012298
00:16:13|0.0012298
00:16:14|0.001232
00:16:16|0.001232
00:16:17|0.001232
00:16:18|0.001232
00:16:19|0.0012336
00:16:20|0.0012336
00:16:21|0.0012336
00:16:22|0.0012336
00:16:24|0.0012326
00:16:25|0.0012321
00:16:25|0.0012321
00:16:26|0.0012321
00:16:27|0.0012321
00:16:28|0.0012321
00:16:30|0.0012321
00:16:30|0.0012321
00:16:31|0.0012323
00:16:32|0.0012322
00:16:34|0.001232
00:16:34|0.001232
00:16:35|0.001232
00:16:36|0.001232
00:16:38|0.0012337
00:16:38|0.0012337
00:16:39|0.0012337
00:16:40|0.0012337
00:16:42|0.0012337
00:16:42|0.0012337
00:16:43|0.0012322
00:16:44|0.0012337
00:16:46|0.0012329
00:16:47|0.0012338
00:16:48|0.0012338
00:16:49|0.0012338
00:16:49|0.0012338
00:16:51|0.0012338
00:16:52|0.0012338
00:16:53|0.0012338
00:16:54|0.0012338
00:16:55|0.0012338
00:16:57|0.0012338
00:16:58|0.0012338
00:16:59|0.0012347
00:16:59|0.0012347
00:17:01|0.0012347
00:17:02|0.0012347
00:17:03|0.0012347
00:17:03|0.0012347
00:17:04|0.0012347
00:17:05|0.0012377
00:17:07|0.0012377
00:17:07|0.0012377
00:17:09|0.0012377
00:17:09|0.0012377
00:17:10|0.0012377
00:17:12|0.0012377
00:17:12|0.0012377
00:17:14|0.0012377
00:17:14|0.0012377
00:17:15|0.0012377
00:17:16|0.0012377
00:17:17|0.0012377
00:17:18|0.0012377
00:17:20|0.0012377
00:17:20|0.0012377
00:17:22|0.0012377
00:17:23|0.0012378
00:17:24|0.0012378
00:17:25|0.0012387
00:17:26|0.0012387
00:17:26|0.0012387
00:17:28|0.0012387
00:17:28|0.0012411
00:17:29|0.0012411
00:17:31|0.0012411
00:17:31|0.0012411
00:17:32|0.0012411
00:17:34|0.0012411
00:17:35|0.0012411
00:17:35|0.0012411
00:17:37|0.0012411
00:17:38|0.0012411
00:17:39|0.0012411
00:17:39|0.0012411
00:17:41|0.0012411
00:17:42|0.0012411
00:17:43|0.0012411
00:17:45|0.0012421
00:17:45|0.0012411
00:17:46|0.0012411
00:17:47|0.0012419
00:17:48|0.0012419
00:17:50|0.0012419
00:17:51|0.0012419
00:17:52|0.001243
00:17:53|0.0012432
00:17:55|0.0012432
00:17:56|0.0012432
00:17:57|0.0012392
00:17:57|0.0012408
00:17:59|0.0012408
00:18:00|0.0012426
00:18:01|0.0012426
00:18:02|0.0012426
00:18:03|0.001244
00:18:04|0.001244
00:18:04|0.001244
00:18:06|0.0012412
00:18:07|0.0012412
00:18:08|0.0012404
00:18:09|0.00124
00:18:10|0.00124
00:18:11|0.00124
00:18:12|0.00124
00:18:12|0.0012401
00:18:14|0.0012413
00:18:14|0.0012417
00:18:15|0.0012417
00:18:17|0.0012417
00:18:18|0.0012426
00:18:19|0.0012426
00:18:20|0.0012426
00:18:21|0.0012426
00:18:21|0.0012426
00:18:23|0.0012426
00:18:24|0.0012426
00:18:25|0.0012426
00:18:26|0.0012426
00:18:27|0.0012426
00:18:28|0.0012426
00:18:29|0.001243
00:18:30|0.001243
00:18:31|0.001243
00:18:32|0.001243
00:18:33|0.001243
00:18:34|0.0012424
00:18:35|0.0012424
00:18:36|0.0012424
00:18:37|0.0012424
00:18:38|0.0012424
00:18:39|0.0012424
00:18:40|0.0012429
00:18:41|0.0012429
00:18:42|0.0012429
00:18:44|0.0012429
00:18:44|0.0012429
00:18:46|0.0012429
00:18:47|0.0012429
00:18:48|0.0012429
00:18:50|0.0012429
00:18:51|0.0012429
00:18:51|0.0012429
00:18:53|0.0012447
00:18:54|0.0012447
00:18:55|0.0012447
00:18:56|0.0012447
00:18:57|0.0012447
00:18:58|0.0012447
00:18:59|0.0012447
00:19:00|0.001245
00:19:01|0.0012447
00:19:01|0.0012437
00:19:03|0.0012437
00:19:04|0.0012437
00:19:04|0.0012437
00:19:06|0.0012437
00:19:07|0.0012437
00:19:08|0.0012479
00:19:09|0.0012479
00:19:10|0.0012479
00:19:11|0.0012479
00:19:12|0.0012479
00:19:13|0.0012479
00:19:14|0.0012479
00:19:15|0.0012479
00:19:16|0.0012479
00:19:17|0.0012479
00:19:18|0.0012479
00:19:19|0.0012479
00:19:20|0.0012499
00:19:22|0.0012499
00:19:22|0.0012499
00:19:23|0.0012499
00:19:25|0.0012499
00:19:25|0.0012506
00:19:27|0.0012517
00:19:28|0.0012517
00:19:28|0.0012518
00:19:29|0.0012518
00:19:31|0.0012518
00:19:31|0.0012518
00:19:32|0.0012518
00:19:33|0.0012518
00:19:35|0.0012518
00:19:35|0.0012518
00:19:36|0.0012518
00:19:37|0.001251
00:19:38|0.0012513
00:19:39|0.0012513
00:19:40|0.0012508
00:19:42|0.0012512
00:19:42|0.0012512
00:19:44|0.0012512
00:19:45|0.0012512
00:19:46|0.0012512
00:19:47|0.001252
00:19:48|0.001252
00:19:49|0.0012528
00:19:51|0.0012528
00:19:51|0.0012528
00:19:52|0.0012528
00:19:54|0.0012528
00:19:55|0.0012526
00:19:55|0.0012526
00:19:56|0.0012526
00:19:57|0.0012526
00:19:58|0.0012526
00:20:00|0.0012528
00:20:01|0.0012528
00:20:02|0.001254
00:20:03|0.001254
00:20:05|0.0012526
00:20:06|0.0012526
00:20:06|0.0012526
00:20:07|0.0012506
00:20:09|0.0012506
00:20:09|0.0012506
00:20:11|0.0012506
00:20:11|0.0012506
00:20:12|0.0012506
00:20:13|0.0012525
00:20:14|0.0012525
00:20:15|0.0012525
00:20:16|0.0012525
00:20:18|0.0012525
00:20:18|0.0012525
00:20:19|0.0012525
00:20:20|0.0012525
00:20:21|0.0012525
00:20:22|0.0012525
00:20:23|0.0012525
00:20:24|0.0012515
00:20:25|0.0012509
00:20:26|0.0012509
00:20:27|0.0012509
00:20:28|0.0012509
00:20:29|0.0012509
00:20:30|0.0012509
00:20:31|0.0012506
00:20:32|0.0012487
00:20:34|0.0012487
00:20:34|0.0012487
00:20:35|0.0012465
00:20:36|0.0012465
00:20:37|0.0012465
00:20:39|0.0012465
00:20:39|0.0012465
00:20:40|0.0012465
00:20:41|0.0012465
00:20:42|0.0012465
00:20:43|0.0012439
00:20:44|0.0012449
00:20:45|0.0012449
00:20:46|0.0012444
00:20:47|0.0012429
00:20:49|0.0012443
00:20:50|0.0012443
00:20:50|0.0012443
00:20:52|0.0012443
00:20:52|0.0012449
00:20:54|0.0012449
00:20:56|0.0012474
00:20:57|0.0012474
00:20:57|0.0012454
00:20:59|0.0012454
00:20:59|0.0012454
00:21:01|0.0012476
00:21:02|0.0012476
00:21:03|0.0012476
00:21:04|0.0012476
00:21:05|0.0012476
00:21:06|0.0012474
00:21:07|0.0012474
00:21:08|0.0012474
00:21:10|0.0012476
00:21:10|0.0012476
00:21:12|0.0012476
00:21:12|0.0012476
00:21:13|0.0012485
00:21:14|0.0012485
00:21:15|0.0012485
00:21:16|0.0012505
00:21:18|0.0012505
00:21:18|0.0012505
00:21:19|0.0012505
00:21:20|0.0012505
00:21:21|0.0012464
00:21:23|0.0012464
00:21:23|0.0012475
00:21:25|0.0012475
00:21:26|0.0012475
00:21:27|0.0012485
00:21:28|0.0012485
00:21:28|0.0012485
00:21:29|0.0012485
00:21:30|0.0012485
00:21:31|0.0012485
00:21:33|0.0012485
00:21:33|0.0012485
00:21:35|0.0012485
00:21:35|0.0012485
00:21:37|0.0012443
00:21:38|0.0012443
00:21:38|0.0012443
00:21:40|0.0012443
00:21:40|0.0012443
00:21:42|0.0012443
00:21:42|0.0012443
00:21:43|0.0012443
00:21:44|0.0012434
00:21:45|0.0012434
00:21:47|0.0012434
00:21:48|0.0012434
00:21:50|0.0012434
00:21:51|0.0012434
00:21:52|0.0012434
00:21:53|0.0012434
00:21:54|0.0012462
00:21:54|0.0012449
00:21:56|0.0012447
00:21:56|0.0012438
00:21:58|0.0012438
00:21:59|0.0012436
00:22:00|0.0012436
00:22:01|0.0012459
00:22:02|0.0012459
00:22:03|0.0012466
00:22:04|0.0012457
00:22:05|0.0012485
00:22:07|0.0012485
00:22:07|0.0012463
00:22:09|0.0012457
00:22:10|0.0012457
00:22:10|0.0012457
00:22:12|0.001247
00:22:13|0.001247
00:22:13|0.001247
00:22:15|0.001247
00:22:15|0.001247
00:22:16|0.001247
00:22:18|0.001247
00:22:18|0.001247
00:22:20|0.001247
00:22:21|0.0012503
00:22:21|0.0012503
00:22:23|0.0012503
00:22:24|0.0012503
00:22:25|0.0012503
00:22:25|0.0012503
00:22:27|0.0012526
00:22:28|0.0012526
00:22:29|0.0012526
00:22:30|0.0012526
00:22:31|0.0012526
00:22:32|0.0012575
00:22:32|0.0012549
00:22:33|0.0012549
00:22:35|0.0012549
00:22:36|0.0012534
00:22:36|0.0012532
00:22:38|0.0012532
00:22:40|0.0012559
00:22:40|0.0012552
00:22:41|0.0012552
00:22:42|0.0012552
00:22:43|0.0012552
00:22:45|0.0012552
00:22:45|0.0012541
00:22:46|0.0012541
00:22:47|0.0012541
00:22:49|0.0012541
00:22:50|0.0012541
00:22:52|0.0012541
00:22:52|0.0012541
00:22:53|0.0012541
00:22:55|0.0012541
00:22:55|0.0012541
00:22:56|0.0012541
00:22:57|0.0012541
00:22:59|0.0012535
00:22:59|0.0012535
00:23:01|0.0012551
00:23:02|0.0012546
00:23:03|0.0012546
00:23:04|0.001254
00:23:05|0.0012548
00:23:07|0.0012546
00:23:08|0.0012532
00:23:08|0.0012532
00:23:09|0.0012532
00:23:10|0.0012542
00:23:12|0.0012534
00:23:13|0.0012527
00:23:14|0.0012527
00:23:15|0.0012527
00:23:15|0.0012527
00:23:17|0.0012527
00:23:18|0.0012527
00:23:19|0.0012527
00:23:20|0.0012516
00:23:21|0.0012505
00:23:22|0.0012505
00:23:23|0.0012505
00:23:24|0.0012505
00:23:25|0.0012505
00:23:26|0.0012507
00:23:27|0.0012507
00:23:28|0.0012507
00:23:29|0.0012507
00:23:30|0.0012507
00:23:31|0.0012507
00:23:32|0.0012505
00:23:33|0.0012505
00:23:34|0.0012505
00:23:35|0.0012484
00:23:36|0.0012484
00:23:37|0.0012484
00:23:38|0.0012484
00:23:39|0.0012484
00:23:40|0.0012499
00:23:41|0.0012499
00:23:42|0.0012499
00:23:43|0.0012499
00:23:44|0.0012499
00:23:45|0.001249
00:23:46|0.001249
00:23:47|0.001249
00:23:48|0.001249
00:23:49|0.001249
00:23:51|0.0012501
00:23:52|0.0012501
00:23:53|0.0012516
00:23:54|0.0012516
00:23:55|0.0012516
00:23:56|0.0012516
00:23:57|0.0012526
00:23:59|0.0012526
00:24:00|0.0012542
00:24:01|0.0012531
00:24:02|0.0012529
00:24:03|0.0012529
00:24:03|0.0012529
00:24:05|0.0012529
00:24:05|0.0012529
00:24:07|0.0012529
00:24:08|0.0012529
00:24:09|0.0012529
00:24:10|0.0012514
00:24:11|0.001251
00:24:12|0.001249
00:24:13|0.0012486
00:24:14|0.001248
00:24:15|0.001248
00:24:16|0.001248
00:24:17|0.001248
00:24:18|0.001248
00:24:19|0.001248
00:24:21|0.0012467
00:24:22|0.0012467
00:24:23|0.0012467
00:24:24|0.0012467
00:24:25|0.0012467
00:24:26|0.0012467
00:24:27|0.0012467
00:24:28|0.001246
00:24:29|0.001246
00:24:30|0.001246
00:24:31|0.001246
00:24:32|0.001246
00:24:33|0.0012448
00:24:34|0.0012448
00:24:36|0.0012448
00:24:36|0.0012448
00:24:37|0.0012448
00:24:38|0.0012446
00:24:40|0.0012435
00:24:41|0.0012435
00:24:42|0.0012435
00:24:42|0.0012448
00:24:43|0.0012448
00:24:44|0.0012448
00:24:45|0.0012448
00:24:46|0.0012446
00:24:47|0.0012446
00:24:48|0.0012446
00:24:49|0.0012446
00:24:51|0.0012446
00:24:53|0.0012481
00:24:54|0.00125
00:24:55|0.0012457
00:24:56|0.0012457
00:24:57|0.0012457
00:24:58|0.0012457
00:24:59|0.0012457
00:25:00|0.0012482
00:25:01|0.00125
00:25:02|0.001251
00:25:03|0.001251
00:25:04|0.001251
00:25:05|0.001251
00:25:06|0.0012527
00:25:08|0.0012527
00:25:09|0.0012527
00:25:10|0.0012549
00:25:10|0.0012549
00:25:11|0.0012549
00:25:12|0.0012549
00:25:13|0.0012551
00:25:14|0.001256
00:25:15|0.001256
00:25:17|0.001256
00:25:18|0.001256
00:25:19|0.001257
00:25:20|0.0012589
00:25:20|0.0012572
00:25:21|0.0012572
00:25:22|0.0012608
00:25:23|0.0012608
00:25:25|0.0012608
00:25:25|0.0012608
00:25:26|0.0012608
00:25:27|0.0012608
00:25:28|0.0012645
00:25:29|0.0012638
00:25:30|0.0012638
00:25:31|0.0012638
00:25:32|0.0012628
00:25:33|0.0012628
00:25:34|0.0012645
00:25:35|0.0012638
00:25:37|0.0012638
00:25:37|0.0012638
00:25:39|0.0012638
00:25:40|0.0012646
00:25:40|0.0012646
00:25:41|0.0012649
00:25:42|0.001265
00:25:43|0.0012652
00:25:44|0.0012664
00:25:46|0.0012654
00:25:47|0.0012654
00:25:47|0.0012654
00:25:48|0.0012654
00:25:49|0.0012654
00:25:51|0.0012654
00:25:52|0.0012671
00:25:54|0.0012654
00:25:54|0.0012664
00:25:56|0.0012664
00:25:57|0.0012684
00:25:57|0.0012684
00:25:59|0.0012696
00:25:59|0.0012696
00:26:01|0.0012696
00:26:02|0.0012684
00:26:02|0.0012692
00:26:05|0.0012692
00:26:05|0.0012676
00:26:06|0.0012676
00:26:07|0.0012694
00:26:08|0.0012686
00:26:10|0.0012698
00:26:11|0.0012691
00:26:12|0.0012691
00:26:12|0.0012686
00:26:14|0.0012686
00:26:15|0.00127
00:26:15|0.00127
00:26:16|0.0012686
00:26:17|0.0012686
00:26:18|0.0012686
00:26:19|0.0012686
00:26:21|0.0012686
00:26:22|0.0012698
00:26:22|0.00127
00:26:24|0.00127
00:26:24|0.00127
00:26:25|0.00127
00:26:27|0.00127
00:26:28|0.0012718
00:26:29|0.0012718
00:26:30|0.001274
00:26:31|0.0012753
00:26:32|0.0012761
00:26:33|0.0012767
00:26:34|0.0012767
00:26:35|0.0012767
00:26:36|0.0012767
00:26:37|0.001277
00:26:38|0.001277
00:26:38|0.001278
00:26:40|0.001278
00:26:40|0.001278
00:26:42|0.0012781
00:26:42|0.001279
00:26:43|0.0012789
00:26:44|0.0012789
00:26:46|0.0012793
00:26:47|0.0012793
00:26:48|0.00128
00:26:49|0.00128
00:26:50|0.00128
00:26:51|0.00128
00:26:51|0.00128
00:26:52|0.00128
00:26:53|0.0012815
00:26:56|0.0012805
00:26:56|0.0012815
00:26:58|0.0012815
00:26:59|0.0012815
00:27:01|0.0012828
00:27:01|0.0012828
00:27:03|0.0012828
00:27:03|0.0012828
00:27:05|0.0012828
00:27:05|0.0012828
00:27:06|0.0012828
00:27:08|0.001283
00:27:08|0.001283
00:27:09|0.0012827
00:27:11|0.0012819
00:27:12|0.0012821
00:27:13|0.0012828
00:27:14|0.001283
00:27:14|0.0012828
00:27:15|0.0012828
00:27:16|0.0012828
00:27:18|0.0012811
00:27:18|0.0012811
00:27:20|0.0012821
00:27:21|0.0012823
00:27:22|0.0012824
00:27:22|0.0012824
00:27:24|0.0012828
00:27:25|0.0012828
00:27:26|0.0012846
00:27:27|0.0012821
00:27:28|0.0012809
00:27:28|0.0012826
00:27:30|0.0012831
00:27:31|0.0012831
00:27:32|0.0012841
00:27:33|0.0012841
00:27:34|0.0012841
00:27:35|0.0012841
00:27:35|0.0012846
00:27:37|0.0012829
00:27:38|0.0012829
00:27:39|0.0012829
00:27:39|0.0012824
00:27:40|0.0012824
00:27:42|0.001281
00:27:42|0.001281
00:27:43|0.001281
00:27:45|0.0012759
00:27:46|0.0012755
00:27:47|0.0012755
00:27:47|0.0012758
00:27:48|0.0012757
00:27:50|0.0012757
00:27:51|0.0012757
00:27:51|0.0012757
00:27:52|0.0012757
00:27:55|0.0012713
00:27:56|0.0012682
00:27:57|0.0012683
00:27:59|0.0012683
00:27:59|0.0012719
00:28:01|0.0012726
00:28:02|0.0012704
00:28:02|0.0012704
00:28:03|0.0012737
00:28:05|0.0012737
00:28:05|0.0012719
00:28:07|0.0012728
00:28:08|0.0012715
00:28:08|0.0012721
00:28:10|0.0012738
00:28:11|0.0012738
00:28:12|0.0012728
00:28:13|0.001272
00:28:14|0.001274
00:28:15|0.0012761
00:28:16|0.0012798
00:28:17|0.0012785
00:28:18|0.0012785
00:28:19|0.0012757
00:28:19|0.0012757
00:28:21|0.0012716
00:28:21|0.0012716
00:28:23|0.0012732
00:28:24|0.001274
00:28:25|0.0012732
00:28:25|0.0012707
00:28:26|0.0012723
00:28:28|0.0012723
00:28:29|0.0012717
00:28:29|0.0012717
00:28:31|0.0012726
00:28:31|0.0012743
00:28:33|0.0012743
00:28:33|0.0012732
00:28:35|0.0012714
00:28:36|0.0012714
00:28:37|0.0012703
00:28:38|0.0012703
00:28:39|0.00127
00:28:40|0.00127
00:28:41|0.00127
00:28:42|0.00127
00:28:43|0.00127
00:28:44|0.0012752
00:28:45|0.0012863
00:28:46|0.0012786
00:28:47|0.0012797
00:28:48|0.0012797
00:28:49|0.0012789
00:28:50|0.0012788
00:28:52|0.0012817
00:28:52|0.0012817
00:28:53|0.0012817
00:28:55|0.0012817
00:28:57|0.0012765
00:28:58|0.0012771
00:28:59|0.0012771
00:29:00|0.0012771
00:29:01|0.0012792
00:29:02|0.0012792
00:29:03|0.0012792
00:29:04|0.0012792
00:29:05|0.0012788
00:29:06|0.0012788
00:29:07|0.0012788
00:29:09|0.0012785
00:29:09|0.0012785
00:29:10|0.0012785
00:29:11|0.0012785
00:29:13|0.0012785
00:29:13|0.0012733
00:29:14|0.0012735
00:29:15|0.0012735
00:29:16|0.0012735
00:29:17|0.0012735
00:29:18|0.0012735
00:29:20|0.0012735
00:29:20|0.001271
00:29:22|0.001271
00:29:23|0.0012707
00:29:23|0.0012707
00:29:24|0.0012707
00:29:25|0.0012707
00:29:26|0.0012704
00:29:27|0.0012704
00:29:28|0.0012704
00:29:30|0.0012704
00:29:30|0.00127
00:29:32|0.00127
00:29:32|0.00127
00:29:33|0.0012704
00:29:34|0.0012711
00:29:35|0.0012711
00:29:36|0.0012711
00:29:38|0.00127
00:29:38|0.00127
00:29:40|0.00127
00:29:40|0.0012711
00:29:42|0.0012711
00:29:43|0.0012711
00:29:44|0.0012711
00:29:45|0.0012711
00:29:46|0.0012719
00:29:47|0.0012726
00:29:48|0.0012735
00:29:49|0.001275
00:29:51|0.0012684
00:29:51|0.0012687
00:29:52|0.0012687
00:29:53|0.0012711
00:29:54|0.001272
00:29:55|0.001272
00:29:57|0.001272
00:29:57|0.0012701
00:29:58|0.0012701
00:29:59|0.0012701
00:30:00|0.00127
00:30:01|0.00127
00:30:02|0.00127
00:30:03|0.00127
00:30:04|0.0012711
00:30:05|0.0012711
00:30:06|0.0012711
00:30:07|0.0012711
00:30:09|0.0012677
00:30:09|0.0012687
00:30:10|0.0012687
00:30:11|0.0012679
00:30:12|0.0012679
00:30:14|0.0012649
00:30:14|0.0012627
00:30:16|0.0012669
00:30:16|0.0012669
00:30:18|0.0012674
00:30:18|0.0012674
00:30:19|0.0012674
00:30:20|0.0012674
00:30:21|0.0012674
00:30:22|0.0012674
00:30:23|0.0012627
00:30:25|0.0012627
00:30:25|0.0012627
00:30:27|0.0012627
00:30:28|0.0012638
00:30:29|0.001265
00:30:29|0.001265
00:30:30|0.001265
00:30:31|0.001265
00:30:33|0.0012627
00:30:34|0.0012627
00:30:35|0.0012627
00:30:36|0.0012627
00:30:36|0.0012627
00:30:38|0.0012627
00:30:39|0.0012629
00:30:40|0.0012617
00:30:40|0.0012581
00:30:41|0.0012581
00:30:43|0.0012581
00:30:44|0.0012569
00:30:45|0.0012565
00:30:46|0.0012565
00:30:47|0.0012565
00:30:47|0.0012549
00:30:49|0.0012538
00:30:49|0.0012527
00:30:51|0.0012521
00:30:52|0.0012521
00:30:52|0.0012521
00:30:54|0.0012521
00:30:54|0.0012521
00:30:55|0.0012521
00:30:56|0.0012501
00:30:58|0.0012501
00:30:59|0.001253
00:31:01|0.001253
00:31:01|0.001253
00:31:03|0.001253
00:31:03|0.0012537
00:31:04|0.0012537
00:31:06|0.0012547
00:31:06|0.0012547
00:31:08|0.0012547
00:31:09|0.0012547
00:31:10|0.0012569
00:31:11|0.0012569
00:31:11|0.0012569
00:31:13|0.0012558
00:31:14|0.0012558
00:31:15|0.001258
00:31:16|0.001258
00:31:17|0.001258
00:31:18|0.001258
00:31:19|0.001258
00:31:19|0.001258
00:31:21|0.001258
00:31:22|0.001258
00:31:22|0.001258
00:31:24|0.0012603
00:31:25|0.0012603
00:31:26|0.0012603
00:31:27|0.0012603
00:31:27|0.0012603
00:31:29|0.0012603
00:31:30|0.0012603
00:31:31|0.0012603
00:31:32|0.0012603
00:31:33|0.0012603
00:31:34|0.0012603
00:31:35|0.0012603
00:31:36|0.0012603
00:31:37|0.0012603
00:31:38|0.0012603
00:31:39|0.0012633
00:31:40|0.0012625
00:31:41|0.0012625
00:31:42|0.0012625
00:31:43|0.0012625
00:31:44|0.0012625
00:31:45|0.0012625
00:31:46|0.0012603
00:31:47|0.0012603
00:31:48|0.0012601
00:31:49|0.0012618
00:31:50|0.0012618
00:31:51|0.0012618
00:31:52|0.0012625
00:31:53|0.0012625
00:31:54|0.0012605
00:31:55|0.0012578
00:31:56|0.0012578
00:31:57|0.0012603
00:31:58|0.0012603
00:32:00|0.0012576
00:32:00|0.0012615
00:32:02|0.0012615
00:32:02|0.0012615
00:32:03|0.0012615
00:32:04|0.0012615
00:32:05|0.0012625
00:32:07|0.0012633
00:32:08|0.0012622
00:32:09|0.0012622
00:32:11|0.0012622
00:32:12|0.0012609
00:32:12|0.0012603
00:32:14|0.001262
00:32:15|0.001262
00:32:16|0.001262
00:32:17|0.001262
00:32:18|0.0012622
00:32:19|0.0012622
00:32:20|0.0012622
00:32:21|0.0012615
00:32:22|0.0012615
00:32:22|0.0012615
00:32:24|0.0012615
00:32:25|0.001262
00:32:26|0.001262
00:32:27|0.0012633
00:32:28|0.0012656
00:32:29|0.0012656
00:32:30|0.0012628
00:32:31|0.0012628
00:32:32|0.0012628
00:32:33|0.0012617
00:32:35|0.0012617
00:32:35|0.0012617
00:32:36|0.0012617
00:32:37|0.0012617
00:32:38|0.0012617
00:32:39|0.0012617
00:32:40|0.0012627
00:32:42|0.0012627
00:32:42|0.0012627
00:32:43|0.0012627
00:32:44|0.0012627
00:32:45|0.0012627
00:32:46|0.0012627
00:32:47|0.0012627
00:32:48|0.0012627
00:32:49|0.0012627
00:32:50|0.0012617
00:32:51|0.0012617
00:32:52|0.0012656
00:32:53|0.0012656
00:32:54|0.0012656
00:32:55|0.001267
00:32:56|0.001267
00:32:57|0.001267
00:32:58|0.001267
00:33:00|0.001267
00:33:02|0.0012643
00:33:02|0.0012634
00:33:03|0.001261
00:33:04|0.0012609
00:33:06|0.001262
00:33:07|0.001262
00:33:07|0.001262
00:33:09|0.001262
00:33:09|0.0012609
00:33:11|0.0012609
00:33:12|0.0012609
00:33:12|0.0012609
00:33:13|0.0012609
00:33:14|0.0012609
00:33:16|0.0012565
00:33:17|0.0012565
00:33:18|0.0012565
00:33:19|0.0012565
00:33:20|0.0012549
00:33:21|0.0012549
00:33:22|0.0012549
00:33:22|0.0012548
00:33:24|0.0012548
00:33:25|0.0012548
00:33:26|0.0012542
00:33:27|0.0012541
00:33:28|0.0012537
00:33:29|0.0012537
00:33:30|0.0012537
00:33:32|0.0012546
00:33:33|0.0012546
00:33:33|0.0012546
00:33:34|0.0012546
00:33:36|0.0012528
00:33:36|0.0012521
00:33:37|0.0012521
00:33:38|0.0012529
00:33:39|0.0012529
00:33:41|0.001252
00:33:41|0.001252
00:33:43|0.001252
00:33:43|0.001252
00:33:45|0.0012499
00:33:46|0.0012499
00:33:47|0.00125
00:33:48|0.0012482
00:33:49|0.0012522
00:33:50|0.0012522
00:33:51|0.0012521
00:33:52|0.0012518
00:33:52|0.0012525
00:33:53|0.0012525
00:33:54|0.0012525
00:33:56|0.0012525
00:33:57|0.0012525
00:33:58|0.0012525
00:33:59|0.001251
00:33:59|0.001251
00:34:02|0.001251
00:34:03|0.0012525
00:34:04|0.0012539
00:34:04|0.0012539
00:34:06|0.0012595
00:34:07|0.001258
00:34:07|0.001258
00:34:08|0.001261
00:34:10|0.001261
00:34:10|0.001261
00:34:11|0.001261
00:34:12|0.001261
00:34:14|0.0012639
00:34:15|0.0012621
00:34:16|0.0012621
00:34:16|0.0012581
00:34:18|0.0012581
00:34:19|0.0012581
00:34:20|0.0012581
00:34:21|0.001255
00:34:22|0.0012549
00:34:23|0.0012552
00:34:24|0.0012536
00:34:25|0.0012536
00:34:26|0.0012536
00:34:27|0.0012536
00:34:28|0.0012527
00:34:29|0.0012527
00:34:30|0.0012538
00:34:31|0.0012538
00:34:32|0.0012538
00:34:33|0.0012538
00:34:34|0.0012536
00:34:36|0.0012536
00:34:36|0.0012536
00:34:38|0.0012536
00:34:39|0.0012536
00:34:39|0.0012536
00:34:41|0.0012536
00:34:42|0.0012536
00:34:43|0.0012536
00:34:44|0.0012536
00:34:45|0.0012536
00:34:46|0.0012536
00:34:46|0.0012536
00:34:48|0.0012536
00:34:49|0.0012536
00:34:50|0.0012536
00:34:51|0.0012536
00:34:52|0.0012536
00:34:53|0.0012536
00:34:54|0.0012536
00:34:55|0.0012562
00:34:56|0.0012562
00:34:56|0.0012562
00:34:58|0.0012562
00:34:58|0.0012575
00:34:59|0.0012571
00:35:00|0.0012564
00:35:02|0.0012564
00:35:03|0.0012564
00:35:04|0.0012564
00:35:05|0.0012564
00:35:05|0.001253
00:35:06|0.0012555
00:35:08|0.0012553
00:35:09|0.0012567
00:35:10|0.0012567
00:35:11|0.001259
00:35:11|0.0012584
00:35:13|0.0012584
00:35:14|0.0012584
00:35:15|0.0012584
00:35:16|0.0012584
00:35:17|0.0012584
00:35:18|0.0012596
00:35:18|0.0012596
00:35:20|0.0012596
00:35:21|0.0012596
00:35:22|0.0012596
00:35:23|0.0012596
00:35:24|0.0012639
00:35:25|0.0012639
00:35:26|0.0012613
00:35:27|0.0012614
00:35:28|0.0012614
00:35:29|0.0012614
00:35:30|0.0012614
00:35:31|0.0012614
00:35:32|0.0012629
00:35:33|0.0012629
00:35:34|0.0012629
00:35:35|0.0012629
00:35:36|0.0012629
00:35:37|0.0012629
00:35:38|0.0012629
00:35:39|0.0012629
00:35:40|0.001262
00:35:41|0.001262
00:35:42|0.001262
00:35:43|0.0012597
00:35:44|0.0012597
00:35:45|0.0012597
00:35:46|0.0012597
00:35:47|0.0012597
00:35:48|0.0012597
00:35:49|0.0012597
00:35:50|0.0012597
00:35:51|0.0012587
00:35:52|0.0012589
00:35:53|0.0012589
00:35:54|0.0012589
00:35:55|0.0012617
00:35:56|0.0012617
00:35:57|0.0012617
00:35:58|0.0012617
00:36:00|0.0012617
00:36:00|0.0012617
00:36:02|0.0012617
00:36:04|0.0012617
00:36:05|0.0012617
00:36:06|0.0012617
00:36:07|0.0012596
00:36:08|0.0012575
00:36:09|0.0012575
00:36:10|0.0012553
00:36:10|0.0012553
00:36:12|0.0012553
00:36:13|0.0012553
00:36:14|0.0012553
00:36:15|0.0012553
00:36:16|0.001257
00:36:17|0.001257
00:36:18|0.001257
00:36:19|0.001257
00:36:20|0.001257
00:36:21|0.001257
00:36:22|0.0012553
00:36:23|0.0012553
00:36:24|0.0012557
00:36:25|0.0012557
00:36:26|0.0012557
00:36:27|0.0012617
00:36:28|0.0012617
00:36:29|0.0012575
00:36:30|0.0012573
00:36:31|0.0012573
00:36:32|0.0012553
00:36:33|0.0012553
00:36:34|0.0012553
00:36:35|0.0012553
00:36:36|0.0012553
00:36:37|0.0012553
00:36:38|0.0012553
00:36:39|0.0012575
00:36:41|0.0012575
00:36:42|0.0012575
00:36:42|0.0012581
00:36:43|0.0012557
00:36:44|0.0012557
00:36:45|0.0012557
00:36:46|0.0012557
00:36:48|0.0012557
00:36:49|0.0012531
00:36:49|0.0012531
00:36:50|0.0012531
00:36:52|0.0012531
00:36:52|0.0012531
00:36:54|0.0012531
00:36:55|0.0012531
00:36:55|0.0012531
00:36:56|0.0012531
00:36:57|0.0012531
00:36:58|0.0012531
00:36:59|0.0012531
00:37:00|0.0012531
00:37:02|0.0012531
00:37:02|0.0012531
00:37:04|0.001251
00:37:06|0.0012511
00:37:07|0.0012511
00:37:08|0.0012511
00:37:09|0.001251
00:37:10|0.001251
00:37:11|0.0012531
00:37:12|0.001256
00:37:13|0.001256
00:37:14|0.001256
00:37:15|0.001256
00:37:16|0.001256
00:37:17|0.001255
00:37:18|0.001255
00:37:19|0.001255
00:37:20|0.001255
00:37:21|0.001255
00:37:22|0.001255
00:37:23|0.0012565
00:37:24|0.0012565
00:37:25|0.0012565
00:37:26|0.001255
00:37:27|0.001255
00:37:28|0.001255
00:37:29|0.001255
00:37:30|0.001255
00:37:31|0.001255
00:37:32|0.001255
00:37:33|0.001255
00:37:34|0.001255
00:37:36|0.001255
00:37:36|0.001255
00:37:38|0.001255
00:37:39|0.001255
00:37:40|0.001255
00:37:41|0.001255
00:37:42|0.001255
00:37:43|0.001255
00:37:43|0.0012557
00:37:45|0.0012557
00:37:46|0.0012557
00:37:47|0.0012557
00:37:48|0.0012557
00:37:49|0.0012557
00:37:50|0.0012557
00:37:50|0.0012557
00:37:51|0.0012557
00:37:52|0.00126
00:37:53|0.00126
00:37:55|0.001262
00:37:56|0.001262
00:37:56|0.0012625
00:37:57|0.0012625
00:37:59|0.0012625
00:38:00|0.0012625
00:38:01|0.0012658
00:38:02|0.0012663
00:38:03|0.00127
00:38:04|0.0012696
00:38:05|0.0012696
00:38:06|0.0012709
00:38:07|0.0012709
00:38:08|0.0012709
00:38:09|0.001271
00:38:10|0.0012706
00:38:11|0.0012713
00:38:12|0.0012713
00:38:13|0.0012709
00:38:14|0.00127
00:38:15|0.0012705
00:38:16|0.0012705
00:38:17|0.0012705
00:38:18|0.0012705
00:38:19|0.0012705
00:38:20|0.0012705
00:38:21|0.0012697
00:38:22|0.0012709
00:38:23|0.0012709
00:38:25|0.0012709
00:38:25|0.0012709
00:38:27|0.0012709
00:38:27|0.0012709
00:38:28|0.0012709
00:38:30|0.0012709
00:38:30|0.0012709
00:38:32|0.001275
00:38:32|0.001275
00:38:33|0.001275
00:38:34|0.001275
00:38:35|0.001275
00:38:36|0.001275
00:38:38|0.001275
00:38:38|0.001275
00:38:39|0.001276
00:38:41|0.001276
00:38:41|0.0012771
00:38:42|0.0012771
00:38:44|0.0012771
00:38:45|0.0012801
00:38:45|0.0012801
00:38:47|0.0012801
00:38:47|0.0012801
00:38:48|0.0012801
00:38:50|0.0012801
00:38:51|0.0012801
00:38:52|0.0012801
00:38:53|0.0012801
00:38:54|0.0012797
00:38:55|0.0012797
00:38:56|0.0012801
00:38:57|0.0012812
00:38:58|0.0012831
00:38:59|0.0012831
00:39:00|0.0012831
00:39:01|0.0012853
00:39:02|0.0012853
00:39:03|0.0012853
00:39:04|0.0012853
00:39:06|0.0012843
00:39:07|0.0012822
00:39:08|0.0012822
00:39:09|0.0012841
00:39:10|0.0012864
00:39:11|0.001287
00:39:11|0.0012853
00:39:13|0.0012862
00:39:14|0.0012862
00:39:15|0.0012868
00:39:16|0.0012853
00:39:17|0.0012892
00:39:18|0.0012861
00:39:19|0.0012861
00:39:20|0.0012898
00:39:21|0.0012898
00:39:22|0.0012898
00:39:23|0.00129
00:39:24|0.00129
00:39:25|0.001291
00:39:26|0.0012922
00:39:27|0.001292
00:39:28|0.0012915
00:39:29|0.0012909
00:39:31|0.0012909
00:39:31|0.0012909
00:39:33|0.0012909
00:39:33|0.0012909
00:39:34|0.0012935
00:39:36|0.0012935
00:39:36|0.0012935
00:39:38|0.0012935
00:39:38|0.0012935
00:39:40|0.0012935
00:39:40|0.0012935
00:39:41|0.0012935
00:39:42|0.001294
00:39:43|0.001295
00:39:44|0.001295
00:39:45|0.001295
00:39:46|0.0012935
00:39:47|0.0012935
00:39:48|0.0012935
00:39:50|0.0012935
00:39:50|0.0012935
00:39:52|0.0012948
00:39:53|0.0012948
00:39:53|0.0012948
00:39:55|0.0012948
00:39:56|0.0012948
00:39:57|0.0012922
00:39:58|0.0012913
00:39:59|0.0012916
00:40:00|0.0012916
00:40:01|0.0012868
00:40:02|0.0012904
00:40:03|0.00129
00:40:04|0.00129
00:40:05|0.001289
00:40:06|0.0012878
00:40:07|0.0012861
00:40:08|0.0012839
00:40:09|0.0012854
00:40:10|0.0012865
00:40:11|0.0012865
00:40:12|0.0012854
00:40:13|0.0012854
00:40:15|0.0012854
00:40:15|0.0012854
00:40:17|0.0012854
00:40:18|0.0012854
00:40:19|0.0012854
00:40:20|0.0012854
00:40:21|0.0012854
00:40:22|0.0012854
00:40:23|0.0012854
00:40:23|0.0012854
00:40:25|0.0012854
00:40:26|0.0012854
00:40:28|0.0012869
00:40:28|0.0012869
00:40:29|0.0012853
00:40:30|0.001286
00:40:31|0.0012875
00:40:32|0.0012875
00:40:33|0.0012886
00:40:35|0.001288
00:40:35|0.001288
00:40:36|0.001288
00:40:37|0.001288
00:40:38|0.0012873
00:40:39|0.0012873
00:40:40|0.0012846
00:40:41|0.0012846
00:40:42|0.0012869
00:40:43|0.0012869
00:40:44|0.0012875
00:40:46|0.0012864
00:40:46|0.0012864
00:40:47|0.0012864
00:40:49|0.0012864
00:40:50|0.0012864
00:40:51|0.0012843
00:40:51|0.0012843
00:40:53|0.0012842
00:40:54|0.0012838
00:40:54|0.0012838
00:40:56|0.0012822
00:40:56|0.0012822
00:40:58|0.0012822
00:40:59|0.0012822
00:41:00|0.0012822
00:41:01|0.0012822
00:41:02|0.0012822
00:41:03|0.0012831
00:41:03|0.0012831
00:41:04|0.0012831
00:41:06|0.001283
00:41:08|0.0012829
00:41:09|0.0012829
00:41:09|0.0012808
00:41:10|0.0012816
00:41:12|0.0012837
00:41:14|0.0012848
00:41:15|0.0012871
00:41:16|0.0012871
00:41:17|0.0012887
00:41:18|0.0012887
00:41:19|0.0012887
00:41:20|0.0012867
00:41:21|0.0012848
00:41:22|0.0012848
00:41:23|0.0012848
00:41:24|0.0012848
00:41:25|0.0012848
00:41:26|0.0012871
00:41:28|0.0012871
00:41:29|0.0012888
00:41:30|0.0012888
00:41:31|0.0012888
00:41:31|0.0012871
00:41:32|0.0012871
00:41:33|0.0012862
00:41:34|0.0012862
00:41:35|0.0012862
00:41:36|0.0012862
00:41:37|0.0012836
00:41:38|0.0012842
00:41:39|0.0012842
00:41:41|0.0012842
00:41:41|0.0012828
00:41:42|0.0012822
00:41:43|0.0012828
00:41:45|0.0012828
00:41:45|0.0012859
00:41:46|0.001287
00:41:47|0.001287
00:41:48|0.001287
00:41:49|0.001287
00:41:50|0.001287
00:41:51|0.0012828
00:41:52|0.0012828
00:41:53|0.0012828
00:41:54|0.0012828
00:41:55|0.0012828
00:41:56|0.0012828
00:41:58|0.0012822
00:41:58|0.0012822
00:41:59|0.00128
00:42:00|0.00128
00:42:01|0.001279
00:42:02|0.0012793
00:42:03|0.0012793
00:42:04|0.0012795
00:42:05|0.0012754
00:42:06|0.0012754
00:42:08|0.0012772
00:42:10|0.001277
00:42:10|0.001273
00:42:11|0.0012741
00:42:12|0.0012724
00:42:13|0.0012724
00:42:15|0.0012724
00:42:16|0.0012724
00:42:16|0.0012724
00:42:17|0.0012741
00:42:19|0.0012741
00:42:19|0.0012724
00:42:21|0.0012724
00:42:22|0.0012697
00:42:23|0.0012697
00:42:24|0.0012693
00:42:25|0.0012685
00:42:26|0.0012699
00:42:27|0.0012699
00:42:28|0.0012709
00:42:29|0.0012709
00:42:30|0.0012693
00:42:31|0.0012683
00:42:32|0.0012683
00:42:33|0.0012683
00:42:34|0.0012683
00:42:35|0.0012683
00:42:36|0.0012665
00:42:38|0.0012665
00:42:39|0.0012665
00:42:39|0.0012672
00:42:40|0.0012661
00:42:41|0.0012673
00:42:43|0.0012673
00:42:44|0.0012673
00:42:44|0.0012685
00:42:45|0.0012685
00:42:46|0.0012668
00:42:48|0.0012668
00:42:49|0.0012647
00:42:50|0.0012647
00:42:51|0.001265
00:42:52|0.0012632
00:42:53|0.0012611
00:42:54|0.0012636
00:42:55|0.0012636
00:42:56|0.0012636
00:42:57|0.0012648
00:42:58|0.0012662
00:42:59|0.0012645
00:43:00|0.0012645
00:43:01|0.0012641
00:43:01|0.0012641
00:43:03|0.0012641
00:43:03|0.0012641
00:43:05|0.0012636
00:43:05|0.0012636
00:43:07|0.0012625
00:43:08|0.0012646
00:43:09|0.0012646
00:43:10|0.0012644
00:43:11|0.0012644
00:43:12|0.0012644
00:43:13|0.0012644
00:43:14|0.0012644
00:43:15|0.0012664
00:43:16|0.0012676
00:43:17|0.0012676
00:43:18|0.0012676
00:43:19|0.0012676
00:43:20|0.0012668
00:43:21|0.0012668
00:43:22|0.0012668
00:43:23|0.0012668
00:43:24|0.001269
00:43:25|0.0012676
00:43:26|0.0012676
00:43:27|0.0012681
00:43:28|0.0012681
00:43:29|0.0012681
00:43:31|0.0012681
00:43:32|0.0012681
00:43:33|0.0012681
00:43:34|0.0012676
00:43:35|0.0012676
00:43:36|0.0012676
00:43:37|0.0012676
00:43:38|0.0012676
00:43:39|0.0012676
00:43:39|0.0012681
00:43:40|0.0012681
00:43:42|0.0012681
00:43:42|0.0012668
00:43:44|0.0012668
00:43:45|0.0012668
00:43:46|0.0012665
00:43:47|0.0012665
00:43:47|0.0012665
00:43:49|0.0012665
00:43:50|0.0012691
00:43:50|0.0012694
00:43:52|0.0012681
00:43:53|0.0012681
00:43:54|0.0012681
00:43:55|0.0012681
00:43:56|0.0012681
00:43:58|0.0012691
00:43:58|0.0012691
00:43:59|0.0012691
00:44:01|0.00127
00:44:02|0.0012681
00:44:02|0.0012681
00:44:03|0.0012681
00:44:04|0.0012681
00:44:06|0.0012681
00:44:07|0.0012681
00:44:07|0.0012681
00:44:08|0.0012665
00:44:09|0.0012665
00:44:11|0.0012665
00:44:11|0.0012665
00:44:12|0.0012665
00:44:14|0.0012665
00:44:15|0.0012665
00:44:16|0.0012665
00:44:17|0.0012665
00:44:18|0.0012665
00:44:19|0.0012665
00:44:19|0.0012665
00:44:21|0.0012664
00:44:21|0.0012694
00:44:23|0.0012691
00:44:24|0.0012691
00:44:25|0.0012691
00:44:26|0.0012653
00:44:27|0.0012686
00:44:28|0.0012686
00:44:29|0.0012686
00:44:29|0.0012702
00:44:31|0.0012691
00:44:32|0.0012691
00:44:33|0.0012691
00:44:34|0.0012691
00:44:35|0.0012686
00:44:36|0.0012686
00:44:37|0.0012686
00:44:38|0.0012686
00:44:39|0.0012686
00:44:40|0.0012686
00:44:41|0.0012686
00:44:42|0.0012686
00:44:43|0.0012686
00:44:44|0.0012686
00:44:45|0.0012686
00:44:46|0.0012686
00:44:47|0.0012686
00:44:48|0.001271
00:44:49|0.001271
00:44:50|0.001271
00:44:51|0.001271
00:44:52|0.001271
00:44:53|0.001271
00:44:54|0.0012693
00:44:55|0.0012693
00:44:56|0.0012693
00:44:57|0.0012693
00:44:58|0.0012693
00:44:59|0.0012685
00:45:00|0.0012685
00:45:01|0.001271
00:45:02|0.0012736
00:45:03|0.0012736
00:45:04|0.0012752
00:45:05|0.0012731
00:45:06|0.0012731
00:45:07|0.0012731
00:45:08|0.001271
00:45:09|0.001271
00:45:10|0.001272
00:45:12|0.001272
00:45:12|0.001272
00:45:14|0.001272
00:45:15|0.0012717
00:45:16|0.001272
00:45:17|0.001272
00:45:18|0.001272
00:45:19|0.0012716
00:45:20|0.0012716
00:45:21|0.0012716
00:45:22|0.0012706
00:45:22|0.0012718
00:45:24|0.0012718
00:45:25|0.0012718
00:45:25|0.0012718
00:45:27|0.0012718
00:45:28|0.0012718
00:45:29|0.0012718
00:45:30|0.0012718
00:45:31|0.0012718
00:45:32|0.0012697
00:45:33|0.0012697
00:45:34|0.0012697
00:45:35|0.0012697
00:45:36|0.0012697
00:45:37|0.0012697
00:45:38|0.0012697
00:45:39|0.0012721
00:45:40|0.0012721
00:45:41|0.0012721
00:45:42|0.0012735
00:45:43|0.0012735
00:45:44|0.0012735
00:45:45|0.0012735
00:45:46|0.0012735
00:45:47|0.0012735
00:45:48|0.0012735
00:45:49|0.0012764
00:45:50|0.0012764
00:45:51|0.0012764
00:45:52|0.0012791
00:45:53|0.0012791
00:45:54|0.0012791
00:45:55|0.0012791
00:45:56|0.0012791
00:45:57|0.0012791
00:45:58|0.0012791
00:45:59|0.0012779
00:46:00|0.0012785
00:46:01|0.0012776
00:46:02|0.0012776
00:46:03|0.0012776
00:46:05|0.001276
00:46:05|0.0012746
00:46:07|0.0012763
00:46:07|0.0012754
00:46:09|0.0012754
00:46:09|0.0012754
00:46:10|0.0012774
00:46:12|0.0012791
00:46:12|0.0012801
00:46:14|0.0012805
00:46:15|0.0012798
00:46:16|0.0012796
00:46:18|0.0012796
00:46:19|0.0012796
00:46:20|0.0012796
00:46:21|0.0012796
00:46:21|0.0012769
00:46:23|0.0012769
00:46:24|0.0012769
00:46:24|0.0012769
00:46:26|0.0012787
00:46:27|0.0012787
00:46:28|0.0012788
00:46:29|0.0012788
00:46:30|0.0012803
00:46:31|0.0012803
00:46:32|0.0012814
00:46:33|0.0012814
00:46:34|0.0012814
00:46:35|0.0012805
00:46:36|0.0012805
00:46:37|0.0012805
00:46:38|0.0012819
00:46:39|0.0012819
00:46:40|0.0012821
00:46:42|0.0012821
00:46:42|0.0012821
00:46:43|0.0012821
00:46:45|0.0012821
00:46:45|0.0012821
00:46:46|0.0012821
00:46:47|0.0012821
00:46:48|0.0012821
00:46:49|0.0012814
00:46:50|0.0012814
00:46:52|0.0012814
00:46:52|0.0012824
00:46:53|0.0012822
00:46:55|0.0012812
00:46:55|0.0012812
00:46:56|0.0012824
00:46:57|0.0012824
00:46:59|0.0012824
00:47:00|0.0012824
00:47:00|0.0012812
00:47:01|0.0012812
00:47:02|0.0012814
00:47:04|0.0012822
00:47:04|0.0012822
00:47:05|0.0012822
00:47:06|0.0012822
00:47:07|0.0012822
00:47:08|0.0012822
00:47:09|0.0012822
00:47:10|0.0012822
00:47:12|0.0012822
00:47:13|0.0012819
00:47:14|0.0012822
00:47:16|0.0012798
00:47:17|0.0012798
00:47:18|0.0012798
00:47:19|0.0012801
00:47:20|0.0012769
00:47:21|0.0012749
00:47:21|0.0012777
00:47:22|0.0012759
00:47:24|0.0012759
00:47:25|0.0012759
00:47:26|0.0012759
00:47:27|0.0012759
00:47:28|0.0012759
00:47:29|0.0012759
00:47:30|0.0012759
00:47:30|0.0012759
00:47:32|0.0012756
00:47:33|0.0012756
00:47:34|0.0012756
00:47:35|0.0012756
00:47:36|0.0012756
00:47:37|0.0012725
00:47:38|0.0012738
00:47:39|0.001275
00:47:40|0.0012733
00:47:41|0.0012733
00:47:42|0.0012721
00:47:44|0.0012721
00:47:44|0.0012721
00:47:45|0.0012733
00:47:47|0.0012726
00:47:47|0.0012726
00:47:49|0.0012726
00:47:50|0.0012703
00:47:50|0.0012706
00:47:51|0.0012698
00:47:52|0.0012698
00:47:54|0.0012698
00:47:54|0.0012706
00:47:55|0.0012706
00:47:57|0.0012706
00:47:58|0.0012706
00:47:59|0.0012706
00:48:00|0.0012701
00:48:00|0.0012698
00:48:02|0.0012698
00:48:02|0.0012694
00:48:04|0.0012694
00:48:04|0.0012694
00:48:06|0.0012697
00:48:06|0.0012697
00:48:07|0.0012697
00:48:08|0.0012697
00:48:09|0.0012697
00:48:10|0.0012697
00:48:12|0.0012697
00:48:12|0.0012691
00:48:13|0.0012706
00:48:14|0.0012706
00:48:16|0.0012703
00:48:16|0.0012703
00:48:18|0.0012703
00:48:19|0.0012703
00:48:20|0.0012699
00:48:20|0.0012699
00:48:22|0.0012699
00:48:23|0.0012699
00:48:24|0.0012699
00:48:25|0.0012699
00:48:26|0.0012699
00:48:26|0.0012699
00:48:28|0.0012699
00:48:28|0.00127
00:48:29|0.00127
00:48:30|0.0012703
00:48:32|0.001271
00:48:33|0.00127
00:48:34|0.00127
00:48:35|0.00127
00:48:35|0.00127
00:48:36|0.00127
00:48:37|0.00127
00:48:39|0.0012699
00:48:40|0.0012698
00:48:41|0.0012698
00:48:41|0.0012698
00:48:43|0.0012698
00:48:44|0.0012698
00:48:44|0.0012698
00:48:46|0.0012698
00:48:46|0.0012695
00:48:48|0.0012695
00:48:49|0.0012698
00:48:50|0.0012702
00:48:51|0.0012702
00:48:51|0.0012705
00:48:53|0.0012705
00:48:54|0.0012721
00:48:54|0.0012707
00:48:56|0.0012707
00:48:57|0.0012707
00:48:58|0.0012702
00:48:59|0.0012699
00:49:00|0.0012699
00:49:01|0.0012699
00:49:02|0.0012699
00:49:03|0.0012685
00:49:04|0.0012685
00:49:05|0.0012685
00:49:06|0.0012681
00:49:07|0.001267
00:49:08|0.001267
00:49:09|0.0012654
00:49:10|0.0012641
00:49:11|0.001263
00:49:12|0.0012643
00:49:13|0.0012643
00:49:14|0.0012611
00:49:16|0.0012608
00:49:17|0.0012608
00:49:18|0.0012614
00:49:18|0.0012605
00:49:20|0.0012618
00:49:21|0.0012598
00:49:22|0.0012594
00:49:23|0.0012594
00:49:24|0.0012581
00:49:25|0.0012572
00:49:26|0.0012572
00:49:27|0.0012565
00:49:28|0.0012565
00:49:29|0.0012565
00:49:30|0.0012571
00:49:31|0.0012572
00:49:32|0.0012589
00:49:34|0.0012594
00:49:34|0.0012615
00:49:35|0.0012615
00:49:36|0.0012615
00:49:37|0.0012615
00:49:38|0.0012615
00:49:39|0.0012615
00:49:41|0.0012639
00:49:41|0.0012632
00:49:42|0.0012632
00:49:44|0.0012632
00:49:45|0.0012632
00:49:46|0.0012632
00:49:47|0.0012611
00:49:48|0.0012611
00:49:48|0.0012611
00:49:50|0.001263
00:49:51|0.0012635
00:49:51|0.0012635
00:49:52|0.0012635
00:49:54|0.0012651
00:49:55|0.001266
00:49:56|0.001266
00:49:56|0.001266
00:49:58|0.001266
00:49:59|0.001266
00:50:00|0.001266
00:50:01|0.001266
00:50:02|0.0012651
00:50:02|0.0012651
00:50:04|0.0012651
00:50:05|0.0012651
00:50:05|0.0012637
00:50:07|0.0012637
00:50:07|0.0012663
00:50:09|0.001267
00:50:10|0.00127
00:50:11|0.00127
00:50:12|0.00127
00:50:13|0.00127
00:50:14|0.00127
00:50:15|0.00127
00:50:16|0.00127
00:50:18|0.0012737
00:50:19|0.0012737
00:50:20|0.0012763
00:50:22|0.0012798
00:50:22|0.0012798
00:50:23|0.0012824
00:50:24|0.0012824
00:50:26|0.0012824
00:50:27|0.0012824
00:50:28|0.0012815
00:50:29|0.0012807
00:50:30|0.0012826
00:50:30|0.0012842
00:50:32|0.0012842
00:50:32|0.0012842
00:50:34|0.0012842
00:50:35|0.0012858
00:50:36|0.0012871
00:50:36|0.0012871
00:50:38|0.0012871
00:50:38|0.0012871
00:50:39|0.0012846
00:50:40|0.0012846
00:50:42|0.0012809
00:50:43|0.0012809
00:50:44|0.0012807
00:50:45|0.0012807
00:50:45|0.0012805
00:50:47|0.0012817
00:50:48|0.0012817
00:50:49|0.0012817
00:50:50|0.0012838
00:50:51|0.0012838
00:50:51|0.0012838
00:50:53|0.0012838
00:50:54|0.0012849
00:50:54|0.0012849
00:50:55|0.0012845
00:50:56|0.0012845
00:50:58|0.0012833
00:50:59|0.0012854
00:50:59|0.0012854
00:51:00|0.0012854
00:51:02|0.0012854
00:51:03|0.0012854
00:51:04|0.0012838
00:51:04|0.0012838
00:51:05|0.0012838
00:51:08|0.0012838
00:51:08|0.0012838
00:51:09|0.0012838
00:51:10|0.0012879
00:51:11|0.0012879
00:51:13|0.00129
00:51:13|0.00129
00:51:15|0.00129
00:51:15|0.00129
00:51:17|0.0012873
00:51:18|0.0012873
00:51:19|0.001287
00:51:19|0.0012871
00:51:22|0.0012871
00:51:23|0.0012871
00:51:24|0.00129
00:51:26|0.00129
00:51:27|0.0012897
00:51:28|0.0012894
00:51:29|0.0012894
00:51:30|0.0012894
00:51:31|0.0012905
00:51:32|0.0012905
00:51:33|0.00129
00:51:34|0.0012901
00:51:35|0.0012865
00:51:36|0.0012865
00:51:37|0.0012865
00:51:38|0.0012865
00:51:39|0.0012863
00:51:40|0.0012843
00:51:41|0.0012843
00:51:42|0.0012857
00:51:43|0.0012857
00:51:44|0.0012857
00:51:45|0.0012857
00:51:46|0.0012877
00:51:47|0.0012877
00:51:48|0.0012877
00:51:49|0.0012877
00:51:50|0.0012889
00:51:51|0.0012889
00:51:52|0.0012889
00:51:53|0.0012889
00:51:54|0.0012889
00:51:55|0.0012849
00:51:56|0.0012849
00:51:57|0.0012849
00:51:58|0.0012849
00:51:59|0.0012879
00:52:00|0.0012883
00:52:01|0.0012885
00:52:02|0.0012858
00:52:03|0.0012858
00:52:04|0.0012874
00:52:05|0.0012874
00:52:06|0.0012874
00:52:07|0.0012874
00:52:08|0.0012874
00:52:10|0.0012874
00:52:10|0.0012874
00:52:11|0.0012854
00:52:12|0.0012843
00:52:13|0.0012843
00:52:14|0.0012843
00:52:15|0.0012843
00:52:17|0.0012831
00:52:17|0.0012831
00:52:19|0.0012831
00:52:19|0.0012831
00:52:21|0.001281
00:52:22|0.001281
00:52:23|0.001281
00:52:23|0.001281
00:52:25|0.001281
00:52:25|0.001281
00:52:27|0.0012811
00:52:29|0.0012811
00:52:30|0.0012831
00:52:30|0.0012822
00:52:31|0.0012822
00:52:32|0.0012822
00:52:33|0.0012822
00:52:35|0.0012822
00:52:36|0.0012822
00:52:36|0.0012814
00:52:37|0.0012814
00:52:39|0.0012814
00:52:39|0.0012802
00:52:40|0.0012796
00:52:41|0.0012788
00:52:42|0.0012809
00:52:44|0.0012828
00:52:44|0.0012828
00:52:45|0.0012828
00:52:47|0.0012819
00:52:47|0.0012819
00:52:48|0.001281
00:52:50|0.001281
00:52:50|0.001281
00:52:51|0.001281
00:52:53|0.0012816
00:52:54|0.0012816
00:52:55|0.0012816
00:52:55|0.0012816
00:52:56|0.0012832
00:52:58|0.0012832
00:52:59|0.0012832
00:52:59|0.0012832
00:53:01|0.0012832
00:53:02|0.0012808
00:53:03|0.0012808
00:53:03|0.0012803
00:53:05|0.0012796
00:53:05|0.0012796
00:53:07|0.001278
00:53:08|0.0012763
00:53:08|0.0012762
00:53:10|0.0012769
00:53:11|0.0012778
00:53:12|0.0012778
00:53:13|0.001278
00:53:14|0.001278
00:53:14|0.0012797
00:53:16|0.0012797
00:53:17|0.0012815
00:53:17|0.0012814
00:53:20|0.0012789
00:53:21|0.0012788
00:53:21|0.0012788
00:53:23|0.0012788
00:53:24|0.0012788
00:53:25|0.0012814
00:53:26|0.0012814
00:53:27|0.0012814
00:53:28|0.0012814
00:53:29|0.0012814
00:53:30|0.0012814
00:53:31|0.0012827
00:53:32|0.0012822
00:53:33|0.0012818
00:53:34|0.0012839
00:53:35|0.0012839
00:53:36|0.0012839
00:53:37|0.0012839
00:53:38|0.0012839
00:53:39|0.0012839
00:53:40|0.0012841
00:53:41|0.0012841
00:53:42|0.0012839
00:53:43|0.0012839
00:53:45|0.0012828
00:53:45|0.0012828
00:53:46|0.0012828
00:53:47|0.0012828
00:53:49|0.0012828
00:53:49|0.0012828
00:53:50|0.0012828
00:53:51|0.0012828
00:53:52|0.0012828
00:53:53|0.0012828
00:53:55|0.0012828
00:53:55|0.0012803
00:53:56|0.0012803
00:53:58|0.0012803
00:53:59|0.0012803
00:53:59|0.0012803
00:54:01|0.0012803
00:54:01|0.0012803
00:54:03|0.001278
00:54:03|0.001278
00:54:05|0.001278
00:54:05|0.001278
00:54:07|0.001278
00:54:08|0.0012769
00:54:09|0.0012769
00:54:09|0.0012769
00:54:11|0.0012769
00:54:12|0.0012769
00:54:13|0.0012769
00:54:14|0.0012769
00:54:14|0.0012759
00:54:15|0.0012759
00:54:17|0.0012759
00:54:17|0.0012769
00:54:20|0.0012769
00:54:21|0.0012769
00:54:21|0.0012759
00:54:23|0.0012731
00:54:24|0.0012731
00:54:25|0.0012731
00:54:26|0.0012731
00:54:27|0.0012731
00:54:28|0.0012731
00:54:29|0.0012751
00:54:30|0.0012759
00:54:31|0.0012745
00:54:32|0.0012745
00:54:33|0.0012725
00:54:35|0.0012728
00:54:36|0.0012728
00:54:36|0.0012728
00:54:37|0.0012705
00:54:38|0.0012708
00:54:40|0.0012708
00:54:40|0.0012708
00:54:42|0.0012708
00:54:43|0.0012708
00:54:44|0.0012708
00:54:44|0.0012708
00:54:46|0.00127
00:54:47|0.00127
00:54:47|0.00127
00:54:49|0.00127
00:54:50|0.00127
00:54:51|0.00127
00:54:52|0.0012707
00:54:52|0.0012694
00:54:54|0.0012694
00:54:55|0.0012719
00:54:56|0.0012719
00:54:57|0.0012719
00:54:58|0.0012719
00:54:58|0.0012719
00:55:00|0.0012719
00:55:01|0.0012719
00:55:02|0.0012719
00:55:03|0.0012719
00:55:04|0.001273
00:55:05|0.0012726
00:55:06|0.0012726
00:55:07|0.0012726
00:55:08|0.0012719
00:55:09|0.0012711
00:55:10|0.0012723
00:55:11|0.0012723
00:55:12|0.0012723
00:55:13|0.0012723
00:55:14|0.0012696
00:55:15|0.0012708
00:55:16|0.0012708
00:55:17|0.0012708
00:55:18|0.0012708
00:55:19|0.0012708
00:55:20|0.0012725
00:55:22|0.0012717
00:55:23|0.0012717
00:55:24|0.0012717
00:55:25|0.0012717
00:55:26|0.0012717
00:55:28|0.0012792
00:55:29|0.0012792
00:55:29|0.0012792
00:55:31|0.0012768
00:55:31|0.0012784
00:55:33|0.0012805
00:55:34|0.0012805
00:55:34|0.0012768
00:55:35|0.0012768
00:55:37|0.0012761
00:55:38|0.001274
00:55:39|0.001274
00:55:40|0.001274
00:55:40|0.001274
00:55:42|0.001274
00:55:43|0.001274
00:55:44|0.001274
00:55:45|0.0012777
00:55:46|0.0012777
00:55:46|0.0012777
00:55:48|0.0012741
00:55:49|0.0012741
00:55:50|0.0012737
00:55:51|0.0012717
00:55:52|0.0012717
00:55:53|0.0012717
00:55:54|0.0012717
00:55:55|0.0012717
00:55:56|0.0012717
00:55:57|0.0012717
00:55:58|0.0012717
00:55:59|0.0012717
00:56:00|0.0012717
00:56:01|0.0012717
00:56:02|0.0012717
00:56:03|0.0012717
00:56:04|0.0012717
00:56:05|0.0012746
00:56:06|0.0012746
00:56:07|0.0012746
00:56:08|0.0012746
00:56:09|0.0012741
00:56:10|0.0012762
00:56:11|0.0012762
00:56:12|0.0012762
00:56:13|0.0012762
00:56:14|0.0012762
00:56:15|0.0012803
00:56:16|0.0012803
00:56:17|0.0012803
00:56:18|0.0012803
00:56:19|0.0012803
00:56:20|0.0012803
00:56:21|0.0012803
00:56:23|0.0012803
00:56:23|0.0012803
00:56:24|0.0012803
00:56:25|0.0012762
00:56:27|0.0012762
00:56:28|0.0012762
00:56:29|0.0012764
00:56:30|0.0012764
00:56:31|0.0012764
00:56:32|0.0012761
00:56:33|0.0012762
00:56:34|0.0012762
00:56:35|0.0012748
00:56:36|0.001273
00:56:37|0.0012738
00:56:38|0.0012732
00:56:39|0.0012728
00:56:40|0.0012745
00:56:41|0.0012753
00:56:42|0.0012759
00:56:44|0.0012759
00:56:44|0.0012759
00:56:45|0.0012744
00:56:46|0.0012744
00:56:47|0.001274
00:56:49|0.001274
00:56:50|0.0012726
00:56:50|0.0012726
00:56:51|0.0012688
00:56:53|0.0012697
00:56:53|0.0012697
00:56:55|0.0012723
00:56:56|0.0012723
00:56:57|0.0012723
00:56:58|0.0012709
00:56:59|0.0012717
00:57:00|0.0012717
00:57:01|0.0012717
00:57:02|0.0012722
00:57:02|0.0012708
00:57:04|0.0012708
00:57:04|0.0012714
00:57:06|0.0012714
00:57:07|0.0012714
00:57:08|0.0012714
00:57:08|0.0012714
00:57:09|0.0012714
00:57:11|0.0012714
00:57:12|0.0012704
00:57:13|0.0012714
00:57:14|0.0012714
00:57:15|0.00127
00:57:16|0.0012707
00:57:17|0.0012718
00:57:18|0.0012729
00:57:19|0.0012729
00:57:20|0.0012729
00:57:21|0.0012729
00:57:22|0.0012729
00:57:24|0.0012732
00:57:24|0.0012732
00:57:26|0.0012741
00:57:27|0.0012741
00:57:28|0.0012741
00:57:29|0.0012741
00:57:30|0.0012741
00:57:31|0.0012741
00:57:33|0.0012741
00:57:34|0.0012741
00:57:35|0.001276
00:57:37|0.0012759
00:57:38|0.0012759
00:57:39|0.0012752
00:57:40|0.0012752
00:57:41|0.0012752
00:57:41|0.0012752
00:57:43|0.001275
00:57:44|0.001275
00:57:45|0.0012737
00:57:45|0.0012753
00:57:47|0.001274
00:57:48|0.001274
00:57:49|0.001274
00:57:50|0.0012736
00:57:51|0.0012736
00:57:52|0.0012736
00:57:53|0.0012736
00:57:54|0.0012736
00:57:55|0.0012736
00:57:56|0.001273
00:57:57|0.001273
00:57:58|0.001273
00:57:59|0.001273
00:58:00|0.0012753
00:58:01|0.0012753
00:58:02|0.0012753
00:58:03|0.0012753
00:58:04|0.0012753
00:58:05|0.001274
00:58:06|0.001274
00:58:07|0.001274
00:58:08|0.0012735
00:58:09|0.0012735
00:58:10|0.0012719
00:58:11|0.0012719
00:58:12|0.0012719
00:58:13|0.0012719
00:58:14|0.0012719
00:58:15|0.0012719
00:58:16|0.0012719
00:58:17|0.0012719
00:58:18|0.0012718
00:58:19|0.0012718
00:58:20|0.0012731
00:58:21|0.0012731
00:58:23|0.0012731
00:58:24|0.0012731
00:58:24|0.0012731
00:58:25|0.0012731
00:58:27|0.0012731
00:58:28|0.0012731
00:58:29|0.0012731
00:58:29|0.0012731
00:58:31|0.0012731
00:58:32|0.0012731
00:58:32|0.0012721
00:58:34|0.0012721
00:58:35|0.0012721
00:58:36|0.0012721
00:58:37|0.0012721
00:58:38|0.0012731
00:58:39|0.0012731
00:58:39|0.0012731
00:58:40|0.0012731
00:58:42|0.0012731
00:58:43|0.0012724
00:58:44|0.0012724
00:58:45|0.0012724
00:58:46|0.0012724
00:58:47|0.0012724
00:58:48|0.0012724
00:58:49|0.0012724
00:58:50|0.0012724
00:58:51|0.001274
00:58:52|0.0012765
00:58:53|0.0012765
00:58:54|0.0012761
00:58:55|0.0012765
00:58:56|0.0012765
00:58:57|0.0012765
00:58:58|0.0012767
00:58:59|0.0012756
00:59:00|0.0012772
00:59:01|0.0012772
00:59:02|0.0012767
00:59:03|0.0012767
00:59:04|0.0012767
00:59:05|0.0012767
00:59:06|0.001276
00:59:07|0.001276
00:59:08|0.001276
00:59:09|0.001276
00:59:10|0.001276
00:59:11|0.001276
00:59:12|0.0012727
00:59:13|0.0012727
00:59:14|0.0012727
00:59:15|0.0012727
00:59:16|0.0012732
00:59:17|0.0012732
00:59:18|0.001274
00:59:19|0.001274
00:59:20|0.001274
00:59:21|0.001274
00:59:22|0.0012741
00:59:23|0.0012741
00:59:24|0.0012741
00:59:25|0.0012741
00:59:26|0.0012741
00:59:27|0.0012741
00:59:28|0.0012741
00:59:29|0.0012741
00:59:30|0.0012709
00:59:31|0.0012704
00:59:33|0.0012704
00:59:34|0.0012717
00:59:35|0.0012717
00:59:35|0.0012717
00:59:37|0.0012717
00:59:37|0.0012717
00:59:39|0.0012717
00:59:39|0.0012717
00:59:41|0.0012697
00:59:41|0.0012697
00:59:43|0.0012697
00:59:43|0.0012697
00:59:45|0.0012701
00:59:46|0.0012701
00:59:46|0.0012697
00:59:48|0.0012697
00:59:49|0.0012697
00:59:50|0.0012697
00:59:52|0.0012697
00:59:52|0.0012717
00:59:53|0.0012717
00:59:55|0.0012717
00:59:55|0.0012716
00:59:57|0.0012716
00:59:58|0.0012725
00:59:59|0.0012725
00:59:59|0.0012725
01:00:01|0.0012734
01:00:02|0.0012734
01:00:03|0.0012734
01:00:04|0.0012734
01:00:05|0.0012745
01:00:05|0.0012767
01:00:06|0.0012767
01:00:07|0.0012722
01:00:09|0.0012722
01:00:09|0.0012722
01:00:10|0.0012722
01:00:12|0.0012722
01:00:13|0.0012722
01:00:14|0.0012722
01:00:15|0.0012722
01:00:16|0.0012722
01:00:17|0.0012722
01:00:18|0.0012733
01:00:19|0.0012733
01:00:20|0.0012733
01:00:21|0.0012733
01:00:22|0.0012733
01:00:22|0.0012733
01:00:23|0.0012733
01:00:24|0.0012733
01:00:27|0.0012733
01:00:28|0.0012731
01:00:29|0.0012731
01:00:29|0.0012731
01:00:31|0.0012731
01:00:32|0.0012731
01:00:33|0.0012732
01:00:34|0.0012732
01:00:35|0.0012732
01:00:35|0.0012732
01:00:37|0.0012732
01:00:38|0.0012759
01:00:39|0.0012759
01:00:39|0.0012759
01:00:40|0.0012767
01:00:42|0.0012767
01:00:42|0.0012778
01:00:43|0.0012778
01:00:44|0.0012778
01:00:45|0.0012778
01:00:47|0.0012778
01:00:47|0.0012778
01:00:49|0.0012796
01:00:49|0.0012796
01:00:50|0.00128
01:00:52|0.00128
01:00:52|0.0012827
01:00:54|0.0012827
01:00:55|0.0012827
01:00:56|0.0012837
01:00:56|0.0012855
01:00:58|0.0012863
01:00:59|0.0012845
01:00:59|0.0012845
01:01:01|0.0012845
01:01:01|0.0012854
01:01:03|0.0012854
01:01:04|0.0012854
01:01:05|0.001288
01:01:06|0.0012886
01:01:07|0.0012894
01:01:08|0.0012896
01:01:09|0.0012896
01:01:10|0.0012896
01:01:11|0.0012896
01:01:12|0.0012905
01:01:13|0.0012905
01:01:14|0.0012891
01:01:15|0.0012891
01:01:16|0.0012904
01:01:17|0.0012904
01:01:18|0.001288
01:01:19|0.0012877
01:01:20|0.0012877
01:01:21|0.0012905
01:01:22|0.0012905
01:01:23|0.0012887
01:01:24|0.0012887
01:01:25|0.0012887
01:01:26|0.0012855
01:01:27|0.0012855
01:01:29|0.0012855
01:01:29|0.0012856
01:01:30|0.0012856
01:01:31|0.0012854
01:01:33|0.0012742
01:01:34|0.0012742
01:01:35|0.0012733
01:01:36|0.001274
01:01:37|0.0012768
01:01:38|0.0012768
01:01:40|0.0012763
01:01:40|0.0012763
01:01:42|0.0012763
01:01:42|0.0012763
01:01:43|0.0012763
01:01:44|0.0012763
01:01:45|0.0012763
01:01:46|0.0012747
01:01:47|0.0012747
01:01:48|0.0012768
01:01:50|0.0012768
01:01:50|0.0012768
01:01:51|0.0012768
01:01:52|0.0012756
01:01:54|0.0012756
01:01:54|0.0012756
01:01:55|0.0012756
01:01:56|0.0012746
01:01:58|0.0012746
01:01:59|0.0012746
01:01:59|0.0012746
01:02:01|0.0012746
01:02:01|0.0012746
01:02:03|0.0012717
01:02:04|0.0012717
01:02:05|0.0012717
01:02:06|0.0012717
01:02:07|0.0012696
01:02:08|0.0012696
01:02:09|0.0012696
01:02:10|0.0012714
01:02:11|0.0012714
01:02:12|0.0012695
01:02:13|0.00127
01:02:14|0.0012684
01:02:15|0.0012696
01:02:16|0.0012696
01:02:17|0.0012696
01:02:18|0.0012696
01:02:19|0.0012671
01:02:20|0.0012665
01:02:21|0.0012683
01:02:22|0.0012658
01:02:23|0.0012658
01:02:24|0.0012639
01:02:25|0.0012635
01:02:26|0.0012635
01:02:27|0.0012629
01:02:28|0.0012629
01:02:29|0.0012629
01:02:30|0.0012629
01:02:32|0.0012676
01:02:32|0.0012676
01:02:33|0.0012676
01:02:35|0.0012676
01:02:36|0.0012676
01:02:37|0.0012676
01:02:38|0.0012665
01:02:39|0.0012658
01:02:40|0.0012658
01:02:41|0.0012658
01:02:42|0.0012658
01:02:43|0.0012658
01:02:44|0.0012658
01:02:45|0.0012658
01:02:46|0.0012658
01:02:47|0.0012658
01:02:48|0.001264
01:02:49|0.0012646
01:02:50|0.0012646
01:02:51|0.0012638
01:02:52|0.0012635
01:02:53|0.0012635
01:02:54|0.0012635
01:02:55|0.0012635
01:02:56|0.0012635
01:02:57|0.0012617
01:02:58|0.0012621
01:02:59|0.0012621
01:03:00|0.0012611
01:03:01|0.0012617
01:03:02|0.0012617
01:03:03|0.0012617
01:03:04|0.0012617
01:03:05|0.0012617
01:03:06|0.0012599
01:03:07|0.0012599
01:03:08|0.0012609
01:03:09|0.0012609
01:03:10|0.0012609
01:03:11|0.0012609
01:03:12|0.0012622
01:03:13|0.0012643
01:03:14|0.0012643
01:03:15|0.0012671
01:03:16|0.0012666
01:03:17|0.0012671
01:03:18|0.0012685
01:03:19|0.001269
01:03:20|0.001269
01:03:21|0.001269
01:03:22|0.0012671
01:03:23|0.0012688
01:03:24|0.0012707
01:03:25|0.0012707
01:03:26|0.0012707
01:03:27|0.0012707
01:03:28|0.0012707
01:03:30|0.0012707
01:03:30|0.0012707
01:03:32|0.0012707
01:03:33|0.0012707
01:03:34|0.0012707
01:03:35|0.0012704
01:03:36|0.0012704
01:03:36|0.0012704
01:03:37|0.0012704
01:03:39|0.0012704
01:03:40|0.0012704
01:03:41|0.0012704
01:03:41|0.0012736
01:03:42|0.0012736
01:03:44|0.00127
01:03:45|0.0012698
01:03:46|0.0012698
01:03:47|0.0012693
01:03:48|0.0012693
01:03:49|0.0012709
01:03:50|0.0012709
01:03:51|0.0012709
01:03:52|0.0012713
01:03:53|0.001271
01:03:53|0.00127
01:03:55|0.0012689
01:03:56|0.0012685
01:03:57|0.0012709
01:03:58|0.0012709
01:03:59|0.0012709
01:04:00|0.0012709
01:04:01|0.0012709
01:04:02|0.0012709
01:04:03|0.0012709
01:04:04|0.0012709
01:04:05|0.0012709
01:04:06|0.0012709
01:04:07|0.0012709
01:04:08|0.0012709
01:04:09|0.0012709
01:04:10|0.0012709
01:04:11|0.0012709
01:04:12|0.0012709
01:04:13|0.0012709
01:04:14|0.0012709
01:04:15|0.0012709
01:04:16|0.0012671
01:04:17|0.001268
01:04:18|0.001268
01:04:19|0.001268
01:04:20|0.001268
01:04:21|0.001268
01:04:22|0.0012716
01:04:23|0.0012716
01:04:24|0.0012716
01:04:25|0.0012728
01:04:26|0.0012736
01:04:27|0.0012736
01:04:28|0.0012736
01:04:29|0.0012752
01:04:31|0.0012748
01:04:32|0.0012748
01:04:33|0.0012748
01:04:35|0.0012748
01:04:36|0.0012778
01:04:36|0.00128
01:04:37|0.00128
01:04:39|0.0012835
01:04:40|0.0012835
01:04:40|0.0012825
01:04:42|0.0012825
01:04:42|0.0012825
01:04:44|0.0012825
01:04:44|0.0012825
01:04:45|0.0012835
01:04:47|0.0012835
01:04:48|0.0012816
01:04:48|0.0012816
01:04:49|0.0012835
01:04:51|0.0012835
01:04:52|0.0012835
01:04:52|0.0012835
01:04:54|0.0012839
01:04:55|0.001285
01:04:55|0.001285
01:04:56|0.001285
01:04:57|0.0012877
01:04:58|0.0012867
01:05:00|0.0012867
01:05:00|0.0012867
01:05:01|0.0012806
01:05:02|0.0012806
01:05:03|0.001284
01:05:04|0.0012844
01:05:05|0.0012847
01:05:07|0.0012839
01:05:08|0.0012842
01:05:09|0.0012844
01:05:10|0.0012844
01:05:11|0.0012844
01:05:12|0.0012866
01:05:13|0.0012866
01:05:14|0.0012875
01:05:15|0.0012875
01:05:16|0.0012876
01:05:17|0.0012876
01:05:18|0.0012876
01:05:19|0.0012876
01:05:20|0.0012876
01:05:22|0.0012876
01:05:22|0.0012876
01:05:23|0.0012876
01:05:24|0.0012876
01:05:25|0.00129
01:05:27|0.0012905
01:05:27|0.0012905
01:05:29|0.0012916
01:05:29|0.0012916
01:05:31|0.0012916
01:05:33|0.0012916
01:05:34|0.0012916
01:05:35|0.0012916
01:05:35|0.0012919
01:05:37|0.0012919
01:05:38|0.0012919
01:05:39|0.0012919
01:05:40|0.0012919
01:05:41|0.0012949
01:05:42|0.001295
01:05:43|0.0012967
01:05:44|0.0012967
01:05:45|0.0012988
01:05:46|0.0012988
01:05:47|0.0012978
01:05:48|0.0012978
01:05:49|0.0012991
01:05:50|0.0012991
01:05:51|0.0012991
01:05:52|0.0013
01:05:53|0.0013
01:05:54|0.0013
01:05:55|0.0012991
01:05:56|0.0013009
01:05:57|0.0013031
01:05:58|0.0013031
01:05:59|0.0013031
01:06:00|0.001306
01:06:01|0.001306
01:06:02|0.001306
01:06:03|0.0013082
01:06:04|0.001306
01:06:05|0.0013063
01:06:06|0.0013075
01:06:07|0.0013087
01:06:08|0.00131
01:06:09|0.00131
01:06:11|0.00131
01:06:11|0.00131
01:06:12|0.00131
01:06:14|0.0013127
01:06:14|0.001313
01:06:15|0.001313
01:06:16|0.001313
01:06:17|0.001313
01:06:18|0.0013159
01:06:19|0.0013158
01:06:20|0.001313
01:06:21|0.0013148
01:06:22|0.001313
01:06:23|0.001313
01:06:24|0.0013147
01:06:25|0.0013159
01:06:26|0.0013174
01:06:27|0.0013174
01:06:28|0.0013174
01:06:29|0.0013174
01:06:30|0.0013154
01:06:31|0.0013154
01:06:33|0.0013148
01:06:34|0.0013141
01:06:34|0.0013141
01:06:36|0.0013143
01:06:37|0.0013156
01:06:38|0.0013137
01:06:39|0.0013148
01:06:40|0.0013148
01:06:41|0.0013148
01:06:42|0.0013148
01:06:43|0.001316
01:06:44|0.0013168
01:06:45|0.0013168
01:06:46|0.0013168
01:06:47|0.001316
01:06:48|0.0013148
01:06:50|0.0013156
01:06:51|0.0013138
01:06:52|0.0013138
01:06:53|0.0013162
01:06:54|0.0013148
01:06:54|0.0013154
01:06:56|0.0013168
01:06:56|0.0013168
01:06:58|0.0013178
01:06:58|0.0013182
01:06:59|0.0013182
01:07:00|0.00132
01:07:01|0.0013221
01:07:02|0.0013212
01:07:03|0.001326
01:07:04|0.0013233
01:07:06|0.0013215
01:07:07|0.001322
01:07:07|0.0013226
01:07:09|0.0013226
01:07:09|0.0013226
01:07:10|0.0013215
01:07:12|0.0013215
01:07:13|0.0013212
01:07:13|0.0013212
01:07:15|0.0013212
01:07:15|0.0013212
01:07:16|0.0013181
01:07:17|0.0013223
01:07:19|0.0013211
01:07:20|0.0013211
01:07:21|0.0013211
01:07:22|0.0013211
01:07:23|0.0013211
01:07:24|0.0013191
01:07:25|0.0013169
01:07:26|0.0013181
01:07:27|0.0013115
01:07:28|0.0013095
01:07:29|0.0013091
01:07:30|0.0013079
01:07:31|0.0013079
01:07:32|0.00131
01:07:33|0.0013223
01:07:35|0.0013199
01:07:36|0.0013223
01:07:37|0.0013223
01:07:38|0.0013217
01:07:39|0.0013205
01:07:40|0.0013204
01:07:41|0.0013046
01:07:43|0.0013036
01:07:44|0.0013046
01:07:44|0.0013078
01:07:45|0.0013083
01:07:46|0.0013102
01:07:47|0.0013102
01:07:48|0.0013115
01:07:49|0.0013109
01:07:51|0.0013109
01:07:51|0.0013136
01:07:52|0.0013162
01:07:54|0.0013162
01:07:54|0.0013135
01:07:56|0.0013106
01:07:56|0.0013111
01:07:58|0.0013121
01:07:58|0.0013121
01:07:59|0.0013121
01:08:01|0.0013125
01:08:01|0.0013125
01:08:02|0.0013125
01:08:03|0.001316
01:08:05|0.0013199
01:08:05|0.0013159
01:08:06|0.0013149
01:08:07|0.0013141
01:08:09|0.0013113
01:08:09|0.0013145
01:08:10|0.0013145
01:08:11|0.0013145
01:08:12|0.0013105
01:08:13|0.0013119
01:08:14|0.0013093
01:08:15|0.0013122
01:08:16|0.0013122
01:08:17|0.0013118
01:08:18|0.0013123
01:08:19|0.0013099
01:08:21|0.0013093
01:08:21|0.0013089
01:08:23|0.0013091
01:08:24|0.0013101
01:08:25|0.0013076
01:08:26|0.0013076
01:08:27|0.0013096
01:08:28|0.0013102
01:08:28|0.0013102
01:08:30|0.0013087
01:08:31|0.0013092
01:08:32|0.0013104
01:08:33|0.0013123
01:08:34|0.0013125
01:08:35|0.0013125
01:08:36|0.0013125
01:08:38|0.0013143
01:08:38|0.0013143
01:08:39|0.0013143
01:08:41|0.0013143
01:08:41|0.0013143
01:08:43|0.0013143
01:08:43|0.0013125
01:08:45|0.0013125
01:08:46|0.001314
01:08:46|0.001314
01:08:47|0.0013144
01:08:48|0.0013148
01:08:50|0.0013133
01:08:51|0.0013151
01:08:52|0.0013151
01:08:53|0.0013151
01:08:54|0.0013151
01:08:55|0.0013151
01:08:56|0.0013151
01:08:57|0.0013151
01:08:58|0.0013151
01:08:58|0.0013151
01:09:00|0.0013151
01:09:01|0.0013161
01:09:02|0.0013161
01:09:03|0.0013161
01:09:04|0.0013161
01:09:04|0.0013161
01:09:06|0.0013189
01:09:07|0.0013189
01:09:08|0.0013189
01:09:09|0.0013189
01:09:10|0.0013189
01:09:11|0.0013229
01:09:12|0.0013229
01:09:13|0.0013217
01:09:14|0.0013226
01:09:15|0.0013211
01:09:16|0.0013218
01:09:17|0.001321
01:09:18|0.001321
01:09:19|0.001321
01:09:20|0.001321
01:09:21|0.0013212
01:09:22|0.0013212
01:09:23|0.0013212
01:09:24|0.0013208
01:09:25|0.0013188
01:09:26|0.0013211
01:09:27|0.0013184
01:09:28|0.0013196
01:09:29|0.0013196
01:09:30|0.0013196
01:09:31|0.0013195
01:09:32|0.0013195
01:09:33|0.0013195
01:09:34|0.0013195
01:09:36|0.0013189
01:09:37|0.0013189
01:09:38|0.0013158
01:09:39|0.0013158
01:09:40|0.0013173
01:09:41|0.0013195
01:09:43|0.001315
01:09:43|0.001315
01:09:45|0.001315
01:09:45|0.001315
01:09:46|0.001315
01:09:48|0.0013131
01:09:49|0.0013131
01:09:50|0.0013131
01:09:50|0.0013131
01:09:52|0.0013131
01:09:53|0.0013131
01:09:54|0.0013131
01:09:54|0.0013131
01:09:56|0.0013131
01:09:57|0.00131
01:09:57|0.00131
01:09:59|0.00131
01:10:00|0.0013119
01:10:01|0.0013119
01:10:02|0.0013119
01:10:03|0.0013096
01:10:04|0.0013096
01:10:05|0.0013096
01:10:06|0.0013096
01:10:07|0.0013096
01:10:08|0.001308
01:10:09|0.0013047
01:10:10|0.0013047
01:10:10|0.0013047
01:10:11|0.0013079
01:10:12|0.0013092
01:10:13|0.0013059
01:10:15|0.0013059
01:10:15|0.0013059
01:10:17|0.0013059
01:10:17|0.0013059
01:10:18|0.0013053
01:10:20|0.0013084
01:10:21|0.0013032
01:10:22|0.0013032
01:10:23|0.0013072
01:10:24|0.0013072
01:10:24|0.0013072
01:10:26|0.0013112
01:10:27|0.0013112
01:10:28|0.0013112
01:10:29|0.0013112
01:10:29|0.0013107
01:10:31|0.0013112
01:10:32|0.0013112
01:10:33|0.0013112
01:10:33|0.0013112
01:10:35|0.0013112
01:10:37|0.0013112
01:10:38|0.0013112
01:10:39|0.0013084
01:10:40|0.0013084
01:10:41|0.0013112
01:10:42|0.0013112
01:10:43|0.0013112
01:10:44|0.0013112
01:10:45|0.001311
01:10:46|0.001311
01:10:47|0.001311
01:10:48|0.001311
01:10:49|0.001311
01:10:50|0.001311
01:10:51|0.001311
01:10:52|0.0013069
01:10:53|0.0013068
01:10:54|0.001306
01:10:55|0.001308
01:10:56|0.001308
01:10:57|0.001308
01:10:58|0.0013061
01:10:59|0.0013061
01:11:00|0.0013061
01:11:01|0.0013061
01:11:02|0.0013061
01:11:03|0.001312
01:11:04|0.001312
01:11:05|0.001312
01:11:06|0.0013092
01:11:07|0.0013065
01:11:08|0.0013111
01:11:09|0.0013111
01:11:10|0.0013135
01:11:11|0.0013135
01:11:12|0.0013129
01:11:13|0.0013129
01:11:14|0.0013104
01:11:15|0.0013104
01:11:16|0.0013104
01:11:17|0.0013097
01:11:18|0.0013086
01:11:19|0.0013097
01:11:20|0.0013109
01:11:21|0.0013109
01:11:22|0.0013109
01:11:23|0.0013109
01:11:24|0.0013109
01:11:25|0.0013155
01:11:26|0.0013125
01:11:27|0.0013125
01:11:28|0.0013125
01:11:29|0.0013125
01:11:30|0.001312
01:11:31|0.001312
01:11:32|0.001312
01:11:33|0.0013109
01:11:34|0.0013109
01:11:35|0.0013109
01:11:36|0.0013104
01:11:38|0.001312
01:11:38|0.0013159
01:11:39|0.0013195
01:11:41|0.0013195
01:11:41|0.0013195
01:11:43|0.0013195
01:11:44|0.0013136
01:11:45|0.0013135
01:11:46|0.0013135
01:11:47|0.0013135
01:11:48|0.0013136
01:11:49|0.0013136
01:11:49|0.0013136
01:11:51|0.0013144
01:11:52|0.0013138
01:11:53|0.0013138
01:11:54|0.0013138
01:11:54|0.0013138
01:11:56|0.0013138
01:11:57|0.001314
01:11:58|0.001314
01:11:59|0.0013125
01:12:00|0.0013125
01:12:01|0.0013144
01:12:02|0.0013144
01:12:03|0.0013144
01:12:04|0.0013151
01:12:05|0.0013151
01:12:06|0.0013148
01:12:07|0.001314
01:12:08|0.001311
01:12:09|0.0013119
01:12:10|0.0013104
01:12:11|0.0013104
01:12:12|0.0013104
01:12:13|0.0013104
01:12:14|0.0013084
01:12:15|0.0013084
01:12:16|0.0013084
01:12:17|0.0013084
01:12:18|0.0013084
01:12:19|0.0013092
01:12:20|0.0013092
01:12:21|0.0013092
01:12:22|0.0013092
01:12:23|0.0013092
01:12:24|0.0013092
01:12:25|0.0013092
01:12:26|0.0013092
01:12:27|0.0013092
01:12:28|0.0013092
01:12:29|0.0013092
01:12:30|0.0013092
01:12:31|0.0013092
01:12:32|0.0013092
01:12:33|0.0013092
01:12:34|0.0013096
01:12:35|0.0013096
01:12:36|0.0013078
01:12:37|0.0013084
01:12:39|0.0013084
01:12:39|0.0013079
01:12:40|0.0013079
01:12:42|0.0013079
01:12:43|0.0013079
01:12:44|0.001308
01:12:45|0.0013063
01:12:45|0.0013063
01:12:46|0.001307
01:12:48|0.001307
01:12:49|0.0013064
01:12:49|0.0013074
01:12:51|0.0013061
01:12:52|0.0013059
01:12:53|0.0013061
01:12:53|0.0013061
01:12:55|0.0013061
01:12:55|0.0013061
01:12:57|0.0013061
01:12:58|0.0013061
01:12:59|0.0013062
01:13:00|0.001308
01:13:01|0.001308
01:13:02|0.001307
01:13:03|0.001307
01:13:04|0.001307
01:13:05|0.001307
01:13:06|0.001307
01:13:07|0.0013059
01:13:07|0.0013059
01:13:08|0.0013067
01:13:10|0.0013067
01:13:11|0.0013067
01:13:12|0.0013067
01:13:13|0.0013059
01:13:14|0.001306
01:13:14|0.0013055
01:13:16|0.0013084
01:13:16|0.0013084
01:13:18|0.0013084
01:13:19|0.001307
01:13:20|0.001307
01:13:21|0.0013041
01:13:22|0.0013043
01:13:23|0.0013043
01:13:24|0.0013043
01:13:25|0.0013043
01:13:26|0.0013047
01:13:27|0.0013047
01:13:28|0.0013047
01:13:29|0.0013047
01:13:30|0.001307
01:13:31|0.001307
01:13:32|0.001307
01:13:33|0.0013047
01:13:34|0.0013047
01:13:36|0.0013023
01:13:37|0.0013013
01:13:38|0.0013
01:13:39|0.0013007
01:13:40|0.0013007
01:13:41|0.0013007
01:13:42|0.0013007
01:13:43|0.0013016
01:13:44|0.0013018
01:13:45|0.0013018
01:13:46|0.0013
01:13:48|0.0013
01:13:48|0.0013
01:13:50|0.0013012
01:13:50|0.0013012
01:13:52|0.0013012
01:13:52|0.0013019
01:13:53|0.0013008
01:13:54|0.0013008
01:13:55|0.0013008
01:13:56|0.0013008
01:13:58|0.0013047
01:13:59|0.0013056
01:14:00|0.0013056
01:14:01|0.0013052
01:14:02|0.0013052
01:14:03|0.0013052
01:14:04|0.0013052
01:14:05|0.0013052
01:14:06|0.0013052
01:14:07|0.0013031
01:14:08|0.0013031
01:14:09|0.0013031
01:14:10|0.0013031
01:14:12|0.0013031
01:14:12|0.0013004
01:14:13|0.0013012
01:14:14|0.001303
01:14:15|0.001303
01:14:16|0.001303
01:14:18|0.001303
01:14:19|0.001303
01:14:20|0.0013031
01:14:20|0.0013031
01:14:21|0.0013031
01:14:22|0.0013031
01:14:24|0.0013028
01:14:24|0.0013012
01:14:26|0.0013008
01:14:26|0.0013008
01:14:27|0.0013017
01:14:28|0.0013029
01:14:29|0.0013029
01:14:30|0.0013029
01:14:31|0.0013029
01:14:32|0.0013017
01:14:34|0.0013017
01:14:35|0.0013017
01:14:35|0.0013008
01:14:37|0.001302
01:14:38|0.001302
01:14:38|0.0013032
01:14:39|0.0013009
01:14:41|0.0013009
01:14:42|0.0013009
01:14:43|0.0013009
01:14:43|0.0013008
01:14:44|0.0013008
01:14:46|0.0013008
01:14:46|0.0013008
01:14:47|0.001302
01:14:48|0.0013036
01:14:50|0.0013036
01:14:51|0.0013031
01:14:51|0.0013031
01:14:52|0.0013031
01:14:54|0.0013031
01:14:55|0.0013031
01:14:56|0.0013067
01:14:57|0.0013028
01:14:57|0.0013012
01:14:58|0.0013012
01:15:00|0.0012996
01:15:00|0.0013
01:15:01|0.0013026
01:15:02|0.0013026
01:15:04|0.0013028
01:15:04|0.0013024
01:15:05|0.0013036
01:15:06|0.001306
01:15:07|0.0013084
01:15:09|0.0013123
01:15:10|0.0013107
01:15:10|0.0013158
01:15:11|0.0013158
01:15:12|0.0013158
01:15:13|0.0013141
01:15:14|0.0013141
01:15:16|0.0013117
01:15:17|0.0013117
01:15:17|0.0013117
01:15:18|0.0013117
01:15:19|0.0013117
01:15:20|0.0013127
01:15:22|0.0013125
01:15:22|0.0013125
01:15:24|0.0013125
01:15:24|0.0013125
01:15:26|0.0013125
01:15:27|0.0013125
01:15:28|0.0013125
01:15:28|0.0013121
01:15:29|0.0013117
01:15:30|0.0013141
01:15:32|0.0013141
01:15:33|0.0013115
01:15:34|0.0013102
01:15:35|0.0013102
01:15:36|0.0013102
01:15:37|0.0013117
01:15:38|0.0013117
01:15:39|0.0013117
01:15:40|0.0013117
01:15:41|0.0013117
01:15:42|0.0013117
01:15:43|0.0013102
01:15:44|0.0013102
01:15:45|0.0013102
01:15:46|0.0013102
01:15:47|0.0013102
01:15:47|0.0013046
01:15:49|0.0013028
01:15:50|0.0013028
01:15:51|0.0013028
01:15:52|0.0013033
01:15:53|0.0013043
01:15:54|0.0013043
01:15:55|0.0013043
01:15:56|0.0013043
01:15:57|0.0013043
01:15:58|0.0013043
01:15:59|0.0013043
01:16:00|0.0013043
01:16:01|0.0013051
01:16:02|0.0013051
01:16:03|0.0013043
01:16:04|0.0013043
01:16:05|0.0013043
01:16:06|0.0013084
01:16:07|0.0013076
01:16:08|0.0013076
01:16:09|0.0013076
01:16:10|0.0013076
01:16:11|0.0013076
01:16:12|0.0013076
01:16:13|0.0013087
01:16:14|0.0013075
01:16:15|0.0013075
01:16:16|0.0013075
01:16:17|0.0013091
01:16:18|0.001311
01:16:19|0.001311
01:16:20|0.001311
01:16:21|0.001311
01:16:22|0.001311
01:16:23|0.0013093
01:16:24|0.0013093
01:16:25|0.0013123
01:16:27|0.0013123
01:16:27|0.0013155
01:16:29|0.0013152
01:16:30|0.0013152
01:16:31|0.0013152
01:16:32|0.0013151
01:16:33|0.0013151
01:16:34|0.0013151
01:16:35|0.0013151
01:16:36|0.0013175
01:16:37|0.0013182
01:16:38|0.0013171
01:16:39|0.0013172
01:16:40|0.00132
01:16:41|0.00132
01:16:42|0.001321
01:16:43|0.001321
01:16:44|0.001322
01:16:45|0.0013208
01:16:46|0.00132
01:16:47|0.0013199
01:16:48|0.0013199
01:16:50|0.0013199
01:16:50|0.001323
01:16:52|0.001323
01:16:52|0.0013198
01:16:53|0.0013173
01:16:54|0.0013151
01:16:55|0.0013136
01:16:56|0.0013135
01:16:57|0.0013135
01:16:58|0.0013164
01:16:59|0.0013168
01:17:00|0.0013151
01:17:01|0.0013133
01:17:02|0.0013123
01:17:03|0.001313
01:17:04|0.0013109
01:17:06|0.0013109
01:17:06|0.0013109
01:17:07|0.0013109
01:17:08|0.0013081
01:17:09|0.0013077
01:17:10|0.0013077
01:17:11|0.0013077
01:17:12|0.0013089
01:17:13|0.0013089
01:17:14|0.001309
01:17:16|0.001309
01:17:16|0.001309
01:17:17|0.0013065
01:17:18|0.0013065
01:17:19|0.0013065
01:17:20|0.0013065
01:17:21|0.0013069
01:17:22|0.0013064
01:17:24|0.0013064
01:17:24|0.0013064
01:17:26|0.0013063
01:17:27|0.0013063
01:17:28|0.0013063
01:17:28|0.0013063
01:17:30|0.0013065
01:17:31|0.0013065
01:17:32|0.0013056
01:17:33|0.0013063
01:17:34|0.0013063
01:17:35|0.0013063
01:17:36|0.0013063
01:17:37|0.0013063
01:17:38|0.001306
01:17:39|0.001306
01:17:40|0.001306
01:17:42|0.001306
01:17:42|0.001306
01:17:43|0.001306
01:17:45|0.001306
01:17:45|0.001306
01:17:46|0.001306
01:17:48|0.001306
01:17:48|0.001306
01:17:49|0.0013056
01:17:50|0.0013056
01:17:51|0.0013056
01:17:52|0.0013043
01:17:54|0.0013043
01:17:54|0.0013043
01:17:55|0.0013043
01:17:57|0.0013043
01:17:57|0.0013043
01:17:59|0.0013043
01:17:59|0.0013043
01:18:01|0.0013031
01:18:01|0.0013031
01:18:02|0.0013031
01:18:04|0.0013031
01:18:04|0.0013031
01:18:05|0.0013031
01:18:06|0.0013026
01:18:07|0.0013026
01:18:08|0.0013031
01:18:09|0.0013045
01:18:10|0.0013045
01:18:11|0.0013057
01:18:12|0.0013057
01:18:13|0.0013057
01:18:14|0.0013057
01:18:16|0.0013057
01:18:16|0.0013057
01:18:17|0.0013057
01:18:19|0.0013048
01:18:20|0.0013048
01:18:20|0.0013048
01:18:21|0.0013065
01:18:22|0.0013065
01:18:23|0.0013065
01:18:24|0.0013046
01:18:26|0.0013038
01:18:26|0.0013038
01:18:27|0.0013057
01:18:29|0.0013057
01:18:30|0.0013045
01:18:31|0.0013044
01:18:32|0.0013029
01:18:33|0.0013048
01:18:34|0.0013048
01:18:35|0.0013048
01:18:36|0.0013048
01:18:37|0.0013051
01:18:38|0.0013051
01:18:39|0.0013051
01:18:40|0.0013049
01:18:41|0.0013049
01:18:42|0.0013049
01:18:43|0.0013051
01:18:44|0.0013051
01:18:45|0.0013051
01:18:46|0.0013051
01:18:47|0.0013051
01:18:48|0.001305
01:18:50|0.001305
01:18:50|0.0013049
01:18:51|0.0013049
01:18:52|0.0013049
01:18:53|0.0013063
01:18:54|0.0013064
01:18:56|0.0013064
01:18:56|0.0013064
01:18:57|0.0013064
01:18:59|0.0013052
01:19:00|0.0013052
01:19:00|0.0013052
01:19:02|0.0013052
01:19:03|0.0013053
01:19:03|0.0013053
01:19:05|0.0013053
01:19:06|0.0013053
01:19:07|0.0013066
01:19:08|0.0013066
01:19:09|0.0013066
01:19:10|0.0013066
01:19:10|0.0013138
01:19:12|0.0013148
01:19:12|0.0013148
01:19:14|0.0013168
01:19:14|0.0013168
01:19:16|0.0013159
01:19:17|0.0013159
01:19:18|0.0013121
01:19:19|0.0013121
01:19:20|0.0013121
01:19:21|0.001311
01:19:22|0.0013148
01:19:23|0.0013148
01:19:24|0.0013128
01:19:25|0.0013128
01:19:27|0.0013128
01:19:28|0.0013128
01:19:28|0.0013164
01:19:29|0.0013168
01:19:31|0.0013151
01:19:32|0.0013142
01:19:32|0.0013142
01:19:33|0.0013162
01:19:35|0.0013164
01:19:36|0.0013164
01:19:36|0.0013194
01:19:39|0.0013193
01:19:40|0.0013182
01:19:40|0.0013193
01:19:42|0.0013193
01:19:42|0.0013193
01:19:44|0.0013193
01:19:45|0.0013193
01:19:45|0.0013193
01:19:46|0.0013193
01:19:47|0.001317
01:19:49|0.001317
01:19:50|0.0013157
01:19:50|0.0013157
01:19:51|0.0013157
01:19:52|0.0013157
01:19:54|0.0013187
01:19:54|0.0013157
01:19:56|0.0013143
01:19:56|0.0013143
01:19:57|0.0013187
01:19:58|0.0013187
01:19:59|0.0013199
01:20:00|0.0013199
01:20:01|0.0013182
01:20:03|0.0013165
01:20:04|0.0013133
01:20:05|0.0013123
01:20:06|0.0013109
01:20:07|0.0013109
01:20:08|0.001312
01:20:09|0.001312
01:20:10|0.001312
01:20:11|0.001312
01:20:12|0.0013124
01:20:13|0.0013138
01:20:14|0.0013123
01:20:15|0.0013123
01:20:16|0.0013123
01:20:17|0.0013128
01:20:18|0.0013086
01:20:19|0.0013086
01:20:20|0.0013086
01:20:21|0.0013102
01:20:22|0.0013102
01:20:23|0.0013098
01:20:24|0.0013078
01:20:25|0.0013077
01:20:26|0.0013077
01:20:28|0.0013077
01:20:29|0.00131
01:20:30|0.00131
01:20:31|0.00131
01:20:32|0.0013088
01:20:34|0.0013112
01:20:34|0.0013112
01:20:35|0.00131
01:20:36|0.00131
01:20:37|0.00131
01:20:39|0.00131
01:20:39|0.00131
01:20:41|0.00131
01:20:41|0.00131
01:20:42|0.00131
01:20:44|0.0013133
01:20:45|0.0013133
01:20:45|0.0013133
01:20:47|0.0013095
01:20:47|0.0013093
01:20:48|0.0013093
01:20:50|0.0013093
01:20:50|0.0013093
01:20:51|0.0013093
01:20:52|0.0013093
01:20:54|0.0013093
01:20:54|0.0013093
01:20:55|0.0013072
01:20:56|0.0013072
01:20:58|0.0013092
01:20:58|0.0013073
01:20:59|0.0013093
01:21:00|0.0013093
01:21:02|0.0013093
01:21:02|0.0013093
01:21:03|0.0013142
01:21:05|0.0013142
01:21:06|0.0013117
01:21:06|0.0013084
01:21:07|0.001306
01:21:09|0.001306
01:21:09|0.001306
01:21:10|0.0013096
01:21:12|0.0013095
01:21:13|0.0013096
01:21:13|0.0013096
01:21:14|0.0013096
01:21:16|0.0013077
01:21:16|0.0013087
01:21:17|0.0013087
01:21:18|0.0013074
01:21:19|0.0013087
01:21:20|0.0013087
01:21:22|0.0013087
01:21:22|0.0013087
01:21:23|0.0013097
01:21:24|0.0013097
01:21:25|0.0013097
01:21:26|0.0013097
01:21:28|0.0013093
01:21:29|0.0013126
01:21:31|0.0013139
01:21:31|0.0013158
01:21:33|0.0013158
01:21:34|0.0013149
01:21:34|0.0013149
01:21:36|0.0013137
01:21:36|0.0013126
01:21:37|0.0013126
01:21:39|0.0013126
01:21:40|0.0013126
01:21:41|0.0013126
01:21:42|0.0013126
01:21:43|0.0013089
01:21:44|0.0013089
01:21:45|0.0013089
01:21:46|0.0013089
01:21:47|0.0013063
01:21:48|0.0013063
01:21:50|0.001311
01:21:50|0.001311
01:21:51|0.0013074
01:21:52|0.0013074
01:21:54|0.0013074
01:21:54|0.0013074
01:21:55|0.0013057
01:21:56|0.0013057
01:21:57|0.0013057
01:21:58|0.0013057
01:21:59|0.0013084
01:22:00|0.0013084
01:22:02|0.0013084
01:22:02|0.0013084
01:22:03|0.001306
01:22:05|0.0013052
01:22:06|0.0013052
01:22:07|0.0013053
01:22:07|0.0013059
01:22:09|0.0013059
01:22:10|0.0013045
01:22:10|0.0013037
01:22:11|0.0013037
01:22:13|0.0013009
01:22:14|0.0013018
01:22:14|0.001302
01:22:16|0.0013019
01:22:17|0.0013019
01:22:18|0.0013019
01:22:19|0.0013019
01:22:20|0.0013019
01:22:21|0.0013018
01:22:22|0.0013018
01:22:23|0.0013018
01:22:24|0.0013018
01:22:25|0.0013031
01:22:26|0.001303
01:22:27|0.0013028
01:22:28|0.0013028
01:22:30|0.0013028
01:22:31|0.0013029
01:22:32|0.0013029
01:22:32|0.0013029
01:22:34|0.0013029
01:22:35|0.0013029
01:22:36|0.0013032
01:22:37|0.0013032
01:22:37|0.0013018
01:22:38|0.0013017
01:22:39|0.0013055
01:22:41|0.0013063
01:22:41|0.0013048
01:22:43|0.0013046
01:22:44|0.0013046
01:22:45|0.0013037
01:22:45|0.0013036
01:22:47|0.0013036
01:22:48|0.0013047
01:22:49|0.0013046
01:22:49|0.0013037
01:22:51|0.0013063
01:22:52|0.0013076
01:22:53|0.0013064
01:22:54|0.0013064
01:22:55|0.0013064
01:22:56|0.0013082
01:22:57|0.0013082
01:22:58|0.0013082
01:22:59|0.001307
01:23:00|0.001307
01:23:01|0.0013092
01:23:02|0.0013082
01:23:03|0.0013099
01:23:04|0.0013099
01:23:05|0.0013124
01:23:06|0.0013119
01:23:07|0.0013124
01:23:08|0.001312
01:23:09|0.001312
01:23:10|0.0013136
01:23:11|0.001314
01:23:12|0.001314
01:23:13|0.001314
01:23:14|0.001314
01:23:15|0.001314
01:23:16|0.0013163
01:23:17|0.00132
01:23:18|0.0013173
01:23:20|0.0013173
01:23:20|0.0013173
01:23:22|0.0013173
01:23:22|0.0013173
01:23:23|0.0013173
01:23:24|0.0013173
01:23:25|0.0013174
01:23:26|0.0013181
01:23:28|0.0013181
01:23:28|0.0013181
01:23:30|0.0013181
01:23:32|0.0013181
01:23:33|0.0013196
01:23:34|0.0013181
01:23:35|0.0013201
01:23:36|0.0013196
01:23:36|0.0013182
01:23:37|0.0013182
01:23:38|0.0013208
01:23:39|0.0013208
01:23:41|0.0013213
01:23:42|0.0013213
01:23:43|0.0013221
01:23:44|0.0013237
01:23:45|0.001325
01:23:46|0.0013277
01:23:47|0.0013277
01:23:48|0.0013285
01:23:49|0.0013279
01:23:50|0.0013279
01:23:51|0.0013291
01:23:52|0.0013285
01:23:53|0.0013285
01:23:54|0.0013285
01:23:55|0.0013285
01:23:56|0.0013285
01:23:57|0.0013285
01:23:58|0.0013285
01:23:59|0.0013285
01:24:00|0.0013285
01:24:01|0.0013285
01:24:02|0.00133
01:24:03|0.0013327
01:24:04|0.0013327
01:24:05|0.0013327
01:24:06|0.001331
01:24:07|0.0013308
01:24:08|0.0013293
01:24:09|0.0013284
01:24:10|0.0013284
01:24:11|0.0013292
01:24:12|0.0013292
01:24:13|0.0013292
01:24:14|0.001328
01:24:15|0.001328
01:24:16|0.001328
01:24:17|0.001328
01:24:18|0.0013283
01:24:19|0.0013277
01:24:20|0.0013253
01:24:21|0.0013237
01:24:22|0.0013237
01:24:23|0.0013237
01:24:24|0.0013237
01:24:25|0.001324
01:24:26|0.001324
01:24:27|0.001324
01:24:28|0.001324
01:24:29|0.001324
01:24:30|0.0013267
01:24:32|0.001328
01:24:33|0.001328
01:24:34|0.00133
01:24:35|0.0013314
01:24:35|0.0013314
01:24:37|0.0013314
01:24:38|0.0013311
01:24:39|0.0013296
01:24:40|0.0013327
01:24:41|0.0013325
01:24:42|0.0013325
01:24:43|0.0013333
01:24:44|0.0013325
01:24:45|0.0013325
01:24:46|0.0013293
01:24:47|0.0013315
01:24:48|0.0013315
01:24:49|0.0013319
01:24:50|0.0013325
01:24:51|0.0013317
01:24:52|0.0013331
01:24:53|0.0013328
01:24:54|0.001333
01:24:55|0.001333
01:24:56|0.001333
01:24:57|0.001333
01:24:58|0.0013363
01:24:59|0.0013363
01:25:00|0.0013363
01:25:01|0.0013363
01:25:02|0.001337
01:25:03|0.0013371
01:25:04|0.00134
01:25:05|0.0013392
01:25:06|0.0013392
01:25:07|0.0013392
01:25:08|0.0013363
01:25:09|0.001337
01:25:10|0.0013387
01:25:11|0.0013362
01:25:12|0.0013362
01:25:14|0.0013362
01:25:14|0.0013398
01:25:15|0.0013395
01:25:16|0.0013395
01:25:18|0.0013395
01:25:18|0.0013395
01:25:19|0.0013428
01:25:20|0.001345
01:25:22|0.001345
01:25:22|0.001345
01:25:23|0.001345
01:25:24|0.001345
01:25:25|0.0013448
01:25:26|0.0013448
01:25:27|0.0013455
01:25:28|0.0013455
01:25:29|0.0013455
01:25:30|0.0013428
01:25:32|0.0013432
01:25:32|0.0013445
01:25:34|0.0013445
01:25:34|0.0013445
01:25:36|0.0013445
01:25:36|0.0013428
01:25:38|0.0013444
01:25:40|0.0013444
01:25:41|0.0013432
01:25:41|0.0013432
01:25:43|0.0013414
01:25:44|0.0013423
01:25:45|0.0013485
01:25:46|0.0013469
01:25:46|0.0013456
01:25:48|0.0013487
01:25:49|0.0013501
01:25:50|0.0013497
01:25:51|0.001334
01:25:51|0.001343
01:25:53|0.0013442
01:25:54|0.0013442
01:25:55|0.0013405
01:25:56|0.0013405
01:25:57|0.0013405
01:25:58|0.0013405
01:25:59|0.0013432
01:26:00|0.0013428
01:26:02|0.001346
01:26:02|0.001346
01:26:03|0.001346
01:26:04|0.0013494
01:26:05|0.0013441
01:26:06|0.001345
01:26:07|0.0013437
01:26:08|0.0013412
01:26:10|0.0013427
01:26:11|0.0013393
01:26:11|0.0013349
01:26:12|0.0013352
01:26:13|0.0013339
01:26:14|0.0013305
01:26:15|0.0013305
01:26:16|0.0013336
01:26:17|0.0013336
01:26:19|0.0013348
01:26:19|0.0013349
01:26:21|0.001334
01:26:22|0.001334
01:26:22|0.0013334
01:26:23|0.0013334
01:26:24|0.0013334
01:26:26|0.0013333
01:26:27|0.0013334
01:26:27|0.0013333
01:26:28|0.0013318
01:26:30|0.00133
01:26:30|0.00133
01:26:31|0.0013331
01:26:33|0.0013331
01:26:34|0.0013331
01:26:35|0.0013331
01:26:36|0.00133
01:26:37|0.00133
01:26:39|0.00133
01:26:39|0.0013224
01:26:41|0.001326
01:26:41|0.0013255
01:26:43|0.0013248
01:26:43|0.0013248
01:26:44|0.00133
01:26:46|0.0013265
01:26:47|0.0013265
01:26:47|0.0013193
01:26:48|0.0013193
01:26:50|0.0013193
01:26:50|0.0013193
01:26:51|0.0013193
01:26:52|0.0013193
01:26:53|0.0013265
01:26:55|0.0013225
01:26:55|0.0013253
01:26:57|0.0013253
01:26:57|0.0013253
01:26:58|0.0013253
01:27:00|0.0013252
01:27:01|0.0013252
01:27:01|0.0013265
01:27:02|0.0013252
01:27:03|0.0013252
01:27:04|0.0013252
01:27:05|0.0013252
01:27:06|0.0013281
01:27:08|0.0013311
01:27:09|0.0013333
01:27:09|0.001333
01:27:10|0.001333
01:27:12|0.001333
01:27:12|0.0013325
01:27:13|0.0013325
01:27:14|0.0013284
01:27:15|0.0013284
01:27:16|0.0013291
01:27:17|0.0013328
01:27:18|0.0013326
01:27:20|0.0013326
01:27:20|0.0013326
01:27:22|0.0013326
01:27:23|0.0013303
01:27:23|0.0013303
01:27:24|0.0013303
01:27:26|0.0013284
01:27:27|0.0013284
01:27:28|0.0013304
01:27:28|0.0013304
01:27:29|0.0013343
01:27:31|0.0013297
01:27:31|0.0013312
01:27:32|0.0013291
01:27:35|0.0013288
01:27:36|0.0013312
01:27:37|0.0013312
01:27:38|0.0013312
01:27:39|0.0013312
01:27:40|0.0013312
01:27:41|0.0013312
01:27:42|0.0013312
01:27:43|0.0013303
01:27:44|0.0013303
01:27:45|0.0013306
01:27:46|0.0013306
01:27:47|0.0013306
01:27:48|0.0013306
01:27:49|0.0013302
01:27:50|0.0013316
01:27:51|0.0013326
01:27:52|0.0013337
01:27:53|0.001335
01:27:54|0.001334
01:27:55|0.0013326
01:27:56|0.00133
01:27:57|0.0013318
01:27:58|0.0013296
01:27:59|0.0013296
01:28:00|0.0013352
01:28:01|0.001332
01:28:02|0.0013312
01:28:03|0.0013308
01:28:04|0.0013308
01:28:05|0.0013308
01:28:06|0.0013308
01:28:07|0.0013308
01:28:08|0.0013308
01:28:09|0.0013308
01:28:10|0.0013308
01:28:11|0.0013288
01:28:12|0.0013306
01:28:13|0.00133
01:28:14|0.0013308
01:28:15|0.0013308
01:28:16|0.0013308
01:28:17|0.0013308
01:28:18|0.0013308
01:28:19|0.0013309
01:28:20|0.0013296
01:28:21|0.0013296
01:28:22|0.0013296
01:28:23|0.0013308
01:28:24|0.0013308
01:28:25|0.0013312
01:28:26|0.0013317
01:28:27|0.0013316
01:28:28|0.0013317
01:28:29|0.0013317
01:28:30|0.0013317
01:28:31|0.0013317
01:28:32|0.0013298
01:28:33|0.0013298
01:28:34|0.0013298
01:28:35|0.0013308
01:28:37|0.0013308
01:28:38|0.0013308
01:28:39|0.0013303
01:28:39|0.0013303
01:28:41|0.0013291
01:28:42|0.0013295
01:28:43|0.0013295
01:28:44|0.0013295
01:28:45|0.0013295
01:28:46|0.0013295
01:28:46|0.0013295
01:28:48|0.0013295
01:28:49|0.0013295
01:28:50|0.0013295
01:28:51|0.0013295
01:28:52|0.0013295
01:28:53|0.0013295
01:28:54|0.0013295
01:28:55|0.0013295
01:28:56|0.0013295
01:28:57|0.0013295
01:28:58|0.0013295
01:28:59|0.0013323
01:29:00|0.0013323
01:29:01|0.0013323
01:29:02|0.0013323
01:29:03|0.0013323
01:29:04|0.001332
01:29:05|0.001332
01:29:06|0.0013332
01:29:07|0.0013332
01:29:08|0.0013332
01:29:09|0.0013314
01:29:10|0.0013302
01:29:11|0.001329
01:29:12|0.001329
01:29:13|0.001329
01:29:14|0.0013307
01:29:15|0.0013307
01:29:16|0.0013307
01:29:17|0.0013307
01:29:18|0.0013307
01:29:19|0.0013307
01:29:20|0.0013307
01:29:21|0.0013307
01:29:22|0.0013307
01:29:23|0.0013307
01:29:24|0.0013307
01:29:25|0.0013307
01:29:26|0.0013307
01:29:27|0.0013307
01:29:28|0.0013327
01:29:29|0.0013327
01:29:30|0.0013327
01:29:31|0.0013327
01:29:32|0.0013327
01:29:34|0.0013327
01:29:34|0.0013321
01:29:35|0.0013323
01:29:37|0.0013323
01:29:37|0.0013323
01:29:40|0.0013323
01:29:40|0.0013323
01:29:42|0.0013323
01:29:43|0.0013323
01:29:43|0.0013323
01:29:45|0.0013323
01:29:46|0.0013323
01:29:47|0.0013315
01:29:48|0.0013315
01:29:49|0.0013315
01:29:50|0.0013315
01:29:51|0.0013336
01:29:52|0.0013336
01:29:53|0.0013336
01:29:54|0.0013336
01:29:55|0.0013336
01:29:56|0.0013327
01:29:57|0.0013327
01:29:58|0.0013327
01:29:59|0.0013327
01:30:00|0.0013303
01:30:01|0.0013303
01:30:02|0.0013315
01:30:03|0.0013315
01:30:04|0.0013315
01:30:05|0.0013315
01:30:06|0.0013292
01:30:07|0.0013293
01:30:08|0.0013286
01:30:09|0.0013282
01:30:10|0.0013282
01:30:11|0.00133
01:30:12|0.00133
01:30:13|0.0013302
01:30:14|0.0013302
01:30:15|0.0013302
01:30:16|0.0013298
01:30:17|0.0013298
01:30:18|0.0013302
01:30:19|0.0013302
01:30:20|0.0013302
01:30:21|0.0013302
01:30:22|0.001329
01:30:23|0.001329
01:30:25|0.001329
01:30:26|0.0013256
01:30:26|0.0013273
01:30:27|0.0013273
01:30:28|0.0013273
01:30:29|0.0013271
01:30:31|0.0013271
01:30:32|0.0013271
01:30:32|0.0013271
01:30:34|0.0013271
01:30:34|0.0013259
01:30:36|0.0013251
01:30:37|0.0013254
01:30:39|0.0013254
01:30:40|0.0013254
01:30:40|0.0013254
01:30:41|0.0013254
01:30:43|0.0013254
01:30:44|0.0013254
01:30:45|0.001326
01:30:45|0.001326
01:30:46|0.001326
01:30:48|0.0013201
01:30:49|0.0013242
01:30:50|0.0013242
01:30:51|0.0013246
01:30:52|0.0013246
01:30:53|0.0013246
01:30:53|0.0013222
01:30:54|0.0013211
01:30:55|0.001323
01:30:56|0.0013217
01:30:57|0.0013227
01:30:58|0.0013227
01:30:59|0.0013227
01:31:00|0.0013227
01:31:01|0.0013227
01:31:02|0.0013227
01:31:03|0.0013227
01:31:05|0.0013243
01:31:06|0.0013263
01:31:06|0.0013257
01:31:08|0.0013257
01:31:09|0.0013257
01:31:10|0.0013257
01:31:11|0.0013278
01:31:12|0.0013293
01:31:13|0.0013317
01:31:14|0.0013306
01:31:15|0.0013306
01:31:16|0.0013306
01:31:17|0.0013306
01:31:18|0.0013306
01:31:19|0.0013327
01:31:20|0.0013306
01:31:21|0.0013306
01:31:22|0.0013306
01:31:24|0.0013305
01:31:24|0.0013305
01:31:25|0.0013305
01:31:26|0.0013305
01:31:27|0.0013305
01:31:28|0.0013338
01:31:29|0.0013344
01:31:31|0.0013337
01:31:31|0.001335
01:31:33|0.001335
01:31:33|0.001338
01:31:34|0.001338
01:31:35|0.001338
01:31:36|0.001338
01:31:37|0.001338
01:31:39|0.001338
01:31:41|0.0013411
01:31:41|0.0013419
01:31:43|0.0013419
01:31:43|0.0013419
01:31:44|0.0013445
01:31:45|0.0013473
01:31:47|0.001348
01:31:48|0.001348
01:31:49|0.001348
01:31:49|0.001348
01:31:50|0.001348
01:31:52|0.0013487
01:31:53|0.0013487
01:31:54|0.0013468
01:31:55|0.0013443
01:31:56|0.0013417
01:31:57|0.0013417
01:31:58|0.0013478
01:31:59|0.0013478
01:32:00|0.0013478
01:32:01|0.0013483
01:32:02|0.0013483
01:32:03|0.0013458
01:32:04|0.0013397
01:32:05|0.0013454
01:32:06|0.001346
01:32:07|0.001346
01:32:08|0.0013465
01:32:09|0.0013465
01:32:10|0.0013433
01:32:11|0.0013433
01:32:12|0.0013433
01:32:13|0.0013433
01:32:14|0.0013433
01:32:15|0.0013428
01:32:16|0.0013431
01:32:17|0.0013417
01:32:18|0.0013417
01:32:19|0.0013405
01:32:20|0.0013405
01:32:21|0.0013389
01:32:22|0.0013378
01:32:23|0.0013378
01:32:24|0.001336
01:32:25|0.0013374
01:32:26|0.0013357
01:32:27|0.0013373
01:32:28|0.0013373
01:32:29|0.0013408
01:32:30|0.0013377
01:32:31|0.0013377
01:32:32|0.0013383
01:32:33|0.0013383
01:32:34|0.0013405
01:32:35|0.0013399
01:32:37|0.0013399
01:32:37|0.0013399
01:32:39|0.0013433
01:32:40|0.0013412
01:32:41|0.0013412
01:32:42|0.0013399
01:32:43|0.0013399
01:32:44|0.0013399
01:32:45|0.0013399
01:32:46|0.0013399
01:32:47|0.0013414
01:32:48|0.0013414
01:32:49|0.0013414
01:32:50|0.0013393
01:32:51|0.0013373
01:32:52|0.0013373
01:32:54|0.0013414
01:32:54|0.0013414
01:32:55|0.0013443
01:32:57|0.0013432
01:32:57|0.0013419
01:32:59|0.0013423
01:32:59|0.0013443
01:33:00|0.0013426
01:33:01|0.0013412
01:33:03|0.0013412
01:33:04|0.0013412
01:33:05|0.0013412
01:33:05|0.0013412
01:33:07|0.0013391
01:33:07|0.0013391
01:33:08|0.0013393
01:33:09|0.0013383
01:33:10|0.0013357
01:33:11|0.0013357
01:33:12|0.0013364
01:33:13|0.0013362
01:33:14|0.0013362
01:33:15|0.001336
01:33:16|0.001336
01:33:17|0.001335
01:33:18|0.0013353
01:33:20|0.0013353
01:33:20|0.0013353
01:33:21|0.0013412
01:33:22|0.0013412
01:33:23|0.0013384
01:33:24|0.0013386
01:33:25|0.0013388
01:33:27|0.0013395
01:33:27|0.0013395
01:33:28|0.001338
01:33:29|0.001338
01:33:30|0.0013387
01:33:31|0.0013382
01:33:32|0.0013375
01:33:33|0.0013382
01:33:34|0.0013363
01:33:35|0.0013363
01:33:36|0.0013394
01:33:38|0.0013394
01:33:38|0.0013394
01:33:40|0.0013362
01:33:42|0.0013362
01:33:43|0.0013382
01:33:43|0.0013395
01:33:45|0.0013395
01:33:45|0.0013395
01:33:46|0.0013395
01:33:47|0.0013395
01:33:48|0.0013395
01:33:49|0.0013395
01:33:50|0.0013395
01:33:52|0.0013389
01:33:53|0.0013389
01:33:54|0.0013389
01:33:55|0.0013391
01:33:56|0.0013391
01:33:57|0.0013391
01:33:58|0.0013391
01:33:59|0.0013363
01:33:59|0.0013357
01:34:01|0.0013357
01:34:02|0.0013363
01:34:02|0.0013363
01:34:04|0.0013357
01:34:04|0.0013377
01:34:06|0.0013395
01:34:08|0.0013403
01:34:08|0.0013403
01:34:09|0.0013403
01:34:10|0.0013416
01:34:11|0.0013423
01:34:12|0.0013423
01:34:13|0.0013423
01:34:14|0.0013415
01:34:16|0.0013402
01:34:16|0.0013391
01:34:17|0.0013389
01:34:18|0.0013389
01:34:19|0.0013369
01:34:20|0.0013369
01:34:21|0.0013369
01:34:22|0.0013358
01:34:23|0.0013358
01:34:25|0.0013358
01:34:25|0.0013395
01:34:26|0.0013395
01:34:27|0.0013395
01:34:28|0.0013395
01:34:29|0.0013395
01:34:31|0.0013395
01:34:32|0.0013373
01:34:33|0.0013373
01:34:33|0.0013388
01:34:34|0.0013388
01:34:35|0.0013386
01:34:36|0.0013386
01:34:38|0.0013386
01:34:39|0.0013369
01:34:40|0.0013361
01:34:40|0.0013361
01:34:42|0.0013357
01:34:44|0.0013347
01:34:44|0.0013347
01:34:45|0.0013347
01:34:46|0.0013347
01:34:47|0.0013347
01:34:48|0.0013347
01:34:49|0.0013347
01:34:51|0.0013347
01:34:52|0.0013347
01:34:52|0.0013347
01:34:55|0.0013347
01:34:55|0.0013347
01:34:56|0.0013347
01:34:57|0.0013347
01:34:58|0.0013347
01:34:59|0.0013347
01:35:01|0.0013347
01:35:02|0.0013347
01:35:03|0.0013354
01:35:03|0.0013354
01:35:05|0.0013354
01:35:06|0.0013354
01:35:07|0.0013344
01:35:07|0.0013362
01:35:09|0.0013362
01:35:10|0.0013362
01:35:11|0.0013366
01:35:12|0.0013366
01:35:13|0.0013366
01:35:14|0.0013366
01:35:15|0.001335
01:35:16|0.0013362
01:35:17|0.0013362
01:35:18|0.0013362
01:35:19|0.0013362
01:35:20|0.0013362
01:35:21|0.0013362
01:35:22|0.0013362
01:35:23|0.001331
01:35:24|0.001331
01:35:25|0.0013326
01:35:27|0.0013326
01:35:28|0.0013326
01:35:29|0.001332
01:35:30|0.001332
01:35:31|0.001332
01:35:31|0.001332
01:35:33|0.001332
01:35:34|0.0013341
01:35:34|0.0013343
01:35:35|0.0013343
01:35:36|0.0013343
01:35:37|0.001332
01:35:38|0.001332
01:35:40|0.0013326
01:35:40|0.0013315
01:35:42|0.0013315
01:35:43|0.001332
01:35:44|0.001332
01:35:45|0.001332
01:35:46|0.001332
01:35:47|0.001332
01:35:48|0.001332
01:35:49|0.0013316
01:35:50|0.0013316
01:35:51|0.0013316
01:35:52|0.0013316
01:35:53|0.0013316
01:35:54|0.0013316
01:35:55|0.0013316
01:35:56|0.0013316
01:35:57|0.0013316
01:35:58|0.0013316
01:35:59|0.0013316
01:36:00|0.00133
01:36:01|0.001328
01:36:02|0.001329
01:36:03|0.0013241
01:36:04|0.0013296
01:36:06|0.0013307
01:36:07|0.001331
01:36:09|0.0013308
01:36:09|0.0013299
01:36:11|0.0013299
01:36:12|0.0013299
01:36:13|0.0013288
01:36:14|0.0013311
01:36:15|0.0013308
01:36:16|0.0013308
01:36:16|0.0013288
01:36:18|0.0013288
01:36:19|0.0013299
01:36:20|0.0013299
01:36:21|0.0013299
01:36:22|0.00133
01:36:22|0.00133
01:36:23|0.00133
01:36:24|0.00133
01:36:25|0.00133
01:36:26|0.00133
01:36:27|0.00133
01:36:29|0.00133
01:36:30|0.00133
01:36:31|0.00133
01:36:32|0.0013299
01:36:33|0.0013297
01:36:35|0.0013297
01:36:35|0.0013297
01:36:36|0.0013297
01:36:38|0.0013297
01:36:39|0.0013297
01:36:40|0.0013297
01:36:41|0.0013297
01:36:42|0.00133
01:36:43|0.00133
01:36:44|0.00133
01:36:45|0.00133
01:36:46|0.0013299
01:36:47|0.0013303
01:36:48|0.0013303
01:36:49|0.0013303
01:36:50|0.0013303
01:36:51|0.0013303
01:36:52|0.0013303
01:36:52|0.0013303
01:36:54|0.0013303
01:36:55|0.0013295
01:36:55|0.0013295
01:36:57|0.0013295
01:36:57|0.0013295
01:36:59|0.0013308
01:37:00|0.0013308
01:37:01|0.0013308
01:37:03|0.0013308
01:37:04|0.0013281
01:37:05|0.0013245
01:37:06|0.0013213
01:37:07|0.0013228
01:37:08|0.0013237
01:37:09|0.0013237
01:37:10|0.0013237
01:37:11|0.0013237
01:37:12|0.0013237
01:37:13|0.0013224
01:37:14|0.0013203
01:37:15|0.0013193
01:37:16|0.0013193
01:37:17|0.001318
01:37:18|0.001318
01:37:19|0.0013169
01:37:20|0.0013169
01:37:21|0.0013169
01:37:22|0.0013169
01:37:24|0.0013178
01:37:25|0.0013178
01:37:25|0.0013178
01:37:27|0.0013147
01:37:27|0.0013173
01:37:28|0.0013173
01:37:29|0.0013173
01:37:30|0.001316
01:37:32|0.0013144
01:37:32|0.0013137
01:37:33|0.0013153
01:37:34|0.0013153
01:37:36|0.001316
01:37:37|0.0013141
01:37:37|0.0013183
01:37:39|0.0013183
01:37:40|0.0013183
01:37:40|0.0013168
01:37:41|0.0013168
01:37:43|0.0013205
01:37:43|0.0013205
01:37:45|0.0013205
01:37:45|0.0013205
01:37:47|0.0013205
01:37:48|0.0013177
01:37:48|0.0013177
01:37:50|0.0013177
01:37:51|0.0013177
01:37:51|0.0013177
01:37:52|0.0013177
01:37:53|0.0013153
01:37:55|0.001315
01:37:55|0.001315
01:37:56|0.001315
01:37:57|0.0013137
01:37:58|0.0013137
01:37:59|0.0013137
01:38:00|0.0013148
01:38:01|0.001315
01:38:03|0.001315
01:38:04|0.0013166
01:38:05|0.0013166
01:38:07|0.0013166
01:38:07|0.001314
01:38:09|0.001316
01:38:09|0.001316
01:38:10|0.0013118
01:38:11|0.0013118
01:38:12|0.0013118
01:38:14|0.0013118
01:38:15|0.0013118
01:38:15|0.0013167
01:38:17|0.0013162
01:38:18|0.0013112
01:38:19|0.0013112
01:38:20|0.0013112
01:38:21|0.0013105
01:38:22|0.0013105
01:38:23|0.0013106
01:38:24|0.0013101
01:38:25|0.0013101
01:38:26|0.0013101
01:38:27|0.0013105
01:38:28|0.0013105
01:38:29|0.0013105
01:38:30|0.0013105
01:38:31|0.0013125
01:38:32|0.0013125
01:38:34|0.0013125
01:38:35|0.0013125
01:38:35|0.001315
01:38:37|0.001315
01:38:37|0.001315
01:38:38|0.001315
01:38:40|0.001315
01:38:40|0.00131
01:38:41|0.00131
01:38:43|0.00131
01:38:44|0.0013105
01:38:44|0.0013105
01:38:45|0.0013119
01:38:47|0.0013117
01:38:48|0.0013117
01:38:49|0.0013132
01:38:49|0.0013132
01:38:50|0.00131
01:38:51|0.00131
01:38:52|0.00131
01:38:53|0.0013127
01:38:54|0.0013127
01:38:56|0.0013132
01:38:56|0.0013132
01:38:57|0.0013139
01:38:58|0.0013139
01:39:00|0.001315
01:39:01|0.0013166
01:39:02|0.0013167
01:39:02|0.0013167
01:39:03|0.0013167
01:39:05|0.0013167
01:39:07|0.001315
01:39:07|0.001315
01:39:08|0.001315
01:39:10|0.0013167
01:39:11|0.0013167
01:39:12|0.0013167
01:39:12|0.0013167
01:39:13|0.0013174
01:39:15|0.0013174
01:39:16|0.001314
01:39:16|0.001314
01:39:18|0.0013134
01:39:19|0.0013134
01:39:20|0.0013137
01:39:21|0.0013137
01:39:22|0.0013137
01:39:23|0.0013128
01:39:23|0.0013124
01:39:24|0.0013124
01:39:26|0.0013124
01:39:27|0.0013135
01:39:27|0.0013118
01:39:29|0.0013104
01:39:30|0.0013119
01:39:31|0.0013125
01:39:31|0.0013125
01:39:32|0.0013145
01:39:34|0.0013137
01:39:35|0.0013154
01:39:36|0.0013132
01:39:37|0.0013126
01:39:38|0.0013126
01:39:39|0.001314
01:39:40|0.001314
01:39:41|0.0013137
01:39:42|0.001315
01:39:43|0.001315
01:39:44|0.001315
01:39:45|0.0013157
01:39:46|0.0013157
01:39:47|0.0013157
01:39:48|0.0013152
01:39:49|0.001316
01:39:50|0.001315
01:39:51|0.001315
01:39:52|0.001315
01:39:53|0.0013157
01:39:54|0.0013157
01:39:55|0.0013157
01:39:56|0.0013157
01:39:57|0.0013157
01:39:58|0.001316
01:39:59|0.001316
01:40:00|0.001316
01:40:01|0.001316
01:40:02|0.001316
01:40:03|0.001316
01:40:04|0.001316
01:40:06|0.001316
01:40:07|0.0013189
01:40:08|0.0013189
01:40:09|0.0013187
01:40:10|0.0013187
01:40:12|0.0013187
01:40:13|0.0013187
01:40:14|0.0013187
01:40:15|0.0013171
01:40:16|0.0013171
01:40:16|0.0013171
01:40:18|0.0013171
01:40:19|0.0013171
01:40:20|0.0013157
01:40:22|0.0013157
01:40:22|0.0013157
01:40:23|0.0013159
01:40:24|0.0013159
01:40:26|0.0013187
01:40:27|0.0013187
01:40:28|0.0013178
01:40:29|0.0013178
01:40:30|0.0013165
01:40:30|0.0013165
01:40:31|0.0013191
01:40:32|0.0013161
01:40:34|0.0013161
01:40:35|0.0013169
01:40:35|0.0013205
01:40:36|0.0013205
01:40:37|0.0013205
01:40:39|0.0013205
01:40:40|0.0013205
01:40:40|0.0013205
01:40:41|0.0013205
01:40:43|0.0013194
01:40:44|0.0013194
01:40:45|0.0013194
01:40:46|0.0013194
01:40:47|0.0013194
01:40:48|0.0013194
01:40:49|0.0013194
01:40:50|0.0013194
01:40:51|0.0013194
01:40:52|0.0013194
01:40:53|0.0013194
01:40:54|0.0013194
01:40:55|0.0013194
01:40:56|0.0013194
01:40:57|0.0013194
01:40:58|0.0013194
01:40:58|0.0013194
01:41:00|0.0013194
01:41:00|0.0013194
01:41:02|0.0013194
01:41:03|0.0013194
01:41:04|0.0013194
01:41:05|0.0013194
01:41:07|0.0013194
01:41:08|0.0013182
01:41:09|0.0013182
01:41:10|0.0013182
01:41:12|0.0013157
01:41:13|0.0013157
01:41:14|0.0013157
01:41:14|0.0013174
01:41:16|0.0013174
01:41:17|0.0013174
01:41:17|0.0013174
01:41:19|0.0013174
01:41:20|0.0013174
01:41:21|0.0013174
01:41:22|0.0013174
01:41:22|0.001319
01:41:24|0.001319
01:41:25|0.0013191
01:41:26|0.0013191
01:41:27|0.0013174
01:41:28|0.0013174
01:41:28|0.0013174
01:41:30|0.0013174
01:41:31|0.0013174
01:41:32|0.0013194
01:41:33|0.00132
01:41:34|0.0013194
01:41:35|0.0013194
01:41:36|0.0013165
01:41:37|0.0013165
01:41:37|0.0013165
01:41:39|0.0013165
01:41:40|0.0013165
01:41:41|0.0013165
01:41:42|0.0013112
01:41:42|0.0013112
01:41:44|0.0013121
01:41:45|0.0013121
01:41:46|0.0013121
01:41:47|0.0013121
01:41:48|0.0013121
01:41:49|0.0013121
01:41:49|0.0013121
01:41:50|0.0013121
01:41:52|0.0013121
01:41:52|0.0013121
01:41:53|0.0013133
01:41:55|0.0013133
01:41:56|0.0013133
01:41:57|0.0013133
01:41:58|0.0013117
01:41:59|0.0013135
01:42:00|0.0013135
01:42:01|0.0013139
01:42:02|0.0013139
01:42:03|0.0013139
01:42:04|0.001312
01:42:05|0.001312
01:42:07|0.001312
01:42:07|0.0013114
01:42:09|0.0013114
01:42:09|0.0013114
01:42:11|0.0013114
01:42:12|0.0013114
01:42:13|0.0013111
01:42:14|0.0013111
01:42:15|0.0013111
01:42:15|0.0013111
01:42:18|0.0013114
01:42:19|0.0013114
01:42:20|0.0013114
01:42:20|0.0013114
01:42:22|0.0013114
01:42:22|0.0013114
01:42:24|0.0013114
01:42:25|0.0013126
01:42:26|0.0013126
01:42:27|0.0013126
01:42:28|0.0013114
01:42:29|0.0013114
01:42:30|0.0013114
01:42:31|0.0013109
01:42:32|0.0013084
01:42:33|0.0013104
01:42:34|0.0013104
01:42:35|0.0013104
01:42:36|0.0013126
01:42:37|0.0013148
01:42:38|0.0013149
01:42:39|0.0013134
01:42:40|0.0013123
01:42:41|0.0013119
01:42:42|0.0013128
01:42:43|0.0013128
01:42:44|0.0013128
01:42:45|0.0013128
01:42:46|0.0013128
01:42:47|0.0013128
01:42:48|0.0013115
01:42:49|0.0013115
01:42:50|0.0013115
01:42:51|0.0013115
01:42:52|0.0013115
01:42:53|0.0013115
01:42:54|0.0013115
01:42:56|0.0013115
01:42:56|0.0013115
01:42:57|0.0013115
01:42:58|0.0013097
01:43:00|0.0013097
01:43:01|0.0013097
01:43:02|0.0013097
01:43:02|0.0013097
01:43:03|0.0013097
01:43:04|0.0013097
01:43:05|0.0013097
01:43:06|0.0013097
01:43:08|0.0013037
01:43:10|0.0013063
01:43:10|0.0013063
01:43:11|0.0013063
01:43:12|0.0013063
01:43:14|0.0013063
01:43:14|0.0013063
01:43:16|0.0013063
01:43:17|0.0013063
01:43:18|0.0013063
01:43:18|0.0013063
01:43:20|0.0013063
01:43:20|0.0013063
01:43:22|0.0013063
01:43:22|0.0013063
01:43:23|0.0013063
01:43:25|0.0013063
01:43:26|0.0013063
01:43:27|0.0013063
01:43:28|0.0013063
01:43:28|0.0013063
01:43:29|0.0013063
01:43:30|0.0013063
01:43:32|0.0013063
01:43:33|0.0013045
01:43:34|0.0013045
01:43:34|0.0013045
01:43:35|0.0013045
01:43:37|0.001306
01:43:38|0.001306
01:43:39|0.001306
01:43:41|0.0013033
01:43:41|0.0013042
01:43:42|0.0013042
01:43:44|0.0013042
01:43:45|0.0013025
01:43:45|0.0013025
01:43:46|0.0013043
01:43:48|0.001301
01:43:48|0.0013027
01:43:49|0.0013029
01:43:51|0.0013029
01:43:51|0.0013029
01:43:53|0.0013029
01:43:53|0.0013029
01:43:54|0.0013029
01:43:56|0.001304
01:43:56|0.001304
01:43:57|0.0013034
01:43:59|0.0013034
01:43:59|0.0013027
01:44:00|0.0013027
01:44:02|0.0013027
01:44:02|0.0013027
01:44:03|0.0013025
01:44:05|0.0013028
01:44:05|0.001303
01:44:07|0.001303
01:44:07|0.0013013
01:44:09|0.0013013
01:44:09|0.0013013
01:44:11|0.0013012
01:44:12|0.0013009
01:44:13|0.0013028
01:44:14|0.0013028
01:44:15|0.0013028
01:44:16|0.0013028
01:44:17|0.0013028
01:44:18|0.0013028
01:44:20|0.0013
01:44:21|0.001301
01:44:22|0.0013
01:44:23|0.0013
01:44:24|0.0013
01:44:25|0.0013
01:44:26|0.0013037
01:44:26|0.0013037
01:44:28|0.0013037
01:44:29|0.0013017
01:44:30|0.0013017
01:44:31|0.0013017
01:44:32|0.0013017
01:44:33|0.0013017
01:44:34|0.0013017
01:44:35|0.0013017
01:44:36|0.0013017
01:44:37|0.0013043
01:44:38|0.0013038
01:44:39|0.001305
01:44:40|0.001305
01:44:41|0.001305
01:44:42|0.001305
01:44:43|0.001305
01:44:44|0.001305
01:44:45|0.001305
01:44:46|0.001305
01:44:47|0.001305
01:44:48|0.001305
01:44:49|0.0013059
01:44:50|0.0013059
01:44:51|0.001307
01:44:52|0.001307
01:44:53|0.001307
01:44:54|0.001307
01:44:55|0.0013054
01:44:56|0.0013054
01:44:57|0.0013054
01:44:58|0.0013058
01:45:00|0.0013058
01:45:00|0.0013058
01:45:02|0.0013041
01:45:02|0.0013041
01:45:03|0.0013041
01:45:04|0.0013041
01:45:06|0.0013041
01:45:06|0.0013041
01:45:07|0.001308
01:45:09|0.001308
01:45:10|0.001308
01:45:11|0.001308
01:45:12|0.0013118
01:45:13|0.0013118
01:45:14|0.0013119
01:45:15|0.0013109
01:45:16|0.0013109
01:45:17|0.0013109
01:45:18|0.0013109
01:45:19|0.0013093
01:45:20|0.0013093
01:45:21|0.0013093
01:45:22|0.0013053
01:45:23|0.0013053
01:45:24|0.0013053
01:45:25|0.0013053
01:45:26|0.0013053
01:45:27|0.001308
01:45:28|0.001308
01:45:29|0.0013084
01:45:30|0.0013084
01:45:31|0.0013084
01:45:32|0.0013084
01:45:34|0.0013084
01:45:34|0.0013079
01:45:36|0.0013079
01:45:36|0.0013079
01:45:38|0.0013079
01:45:38|0.0013079
01:45:40|0.0013079
01:45:41|0.0013079
01:45:42|0.0013083
01:45:43|0.0013083
01:45:44|0.0013084
01:45:45|0.0013084
01:45:46|0.0013084
01:45:47|0.0013084
01:45:47|0.0013084
01:45:49|0.0013084
01:45:49|0.0013084
01:45:50|0.0013084
01:45:52|0.0013084
01:45:53|0.0013084
01:45:53|0.0013084
01:45:54|0.0013084
01:45:55|0.0013064
01:45:57|0.0013064
01:45:57|0.0013064
01:45:59|0.0013064
01:45:59|0.0013064
01:46:01|0.0013064
01:46:02|0.0013069
01:46:04|0.0013069
01:46:04|0.0013069
01:46:05|0.001311
01:46:06|0.001311
01:46:07|0.0013096
01:46:08|0.0013096
01:46:09|0.0013096
01:46:11|0.0013096
01:46:13|0.0013096
01:46:13|0.0013113
01:46:15|0.0013113
01:46:15|0.0013113
01:46:16|0.0013113
01:46:17|0.0013113
01:46:19|0.0013115
01:46:20|0.0013115
01:46:21|0.0013115
01:46:23|0.0013115
01:46:23|0.0013115
01:46:25|0.0013115
01:46:26|0.0013115
01:46:26|0.0013115
01:46:28|0.0013098
01:46:28|0.0013098
01:46:29|0.0013098
01:46:30|0.0013098
01:46:31|0.0013098
01:46:32|0.0013098
01:46:34|0.0013146
01:46:35|0.0013146
01:46:36|0.0013146
01:46:37|0.0013146
01:46:38|0.0013146
01:46:39|0.0013146
01:46:40|0.0013146
01:46:41|0.0013176
01:46:42|0.0013154
01:46:43|0.0013154
01:46:44|0.0013154
01:46:45|0.0013154
01:46:46|0.0013198
01:46:47|0.0013198
01:46:48|0.0013198
01:46:49|0.0013198
01:46:51|0.0013198
01:46:51|0.0013198
01:46:52|0.0013198
01:46:54|0.0013198
01:46:55|0.0013198
01:46:55|0.0013198
01:46:57|0.0013198
01:46:57|0.0013197
01:46:59|0.0013197
01:46:59|0.0013197
01:47:00|0.0013197
01:47:01|0.0013197
01:47:02|0.0013229
01:47:03|0.0013229
01:47:04|0.0013229
01:47:06|0.0013198
01:47:06|0.0013198
01:47:07|0.0013198
01:47:08|0.0013198
01:47:09|0.0013198
01:47:10|0.0013198
01:47:11|0.0013198
01:47:13|0.0013198
01:47:15|0.0013198
01:47:16|0.0013198
01:47:17|0.0013198
01:47:18|0.0013204
01:47:19|0.0013204
01:47:20|0.0013204
01:47:21|0.0013071
01:47:22|0.0013118
01:47:23|0.0013124
01:47:24|0.0013124
01:47:25|0.0013124
01:47:26|0.0013124
01:47:27|0.0013101
01:47:28|0.0013101
01:47:29|0.0013101
01:47:30|0.0013101
01:47:31|0.001312
01:47:32|0.001312
01:47:33|0.001312
01:47:34|0.001312
01:47:35|0.001312
01:47:36|0.001312
01:47:37|0.001312
01:47:38|0.001312
01:47:39|0.001312
01:47:40|0.001312
01:47:41|0.0013066
01:47:42|0.0013066
01:47:43|0.0013066
01:47:44|0.0013066
01:47:45|0.0013066
01:47:46|0.0013066
01:47:47|0.0013066
01:47:48|0.001307
01:47:49|0.001307
01:47:51|0.0013067
01:47:51|0.0013067
01:47:52|0.0013066
01:47:53|0.0013071
01:47:55|0.0013071
01:47:55|0.0013071
01:47:57|0.0013071
01:47:58|0.0013071
01:47:58|0.001312
01:47:59|0.001312
01:48:00|0.001312
01:48:02|0.001312
01:48:02|0.001312
01:48:04|0.0013092
01:48:04|0.001309
01:48:05|0.001309
01:48:06|0.001309
01:48:08|0.0013076
01:48:08|0.001306
01:48:09|0.0013041
01:48:10|0.0013041
01:48:11|0.0013065
01:48:13|0.0013065
01:48:13|0.0013065
01:48:15|0.0013076
01:48:16|0.0013076
01:48:17|0.0013076
01:48:19|0.0013077
01:48:20|0.0013077
01:48:21|0.0013077
01:48:22|0.0013077
01:48:23|0.0013077
01:48:24|0.0013077
01:48:24|0.0013077
01:48:26|0.0013077
01:48:27|0.0013077
01:48:28|0.0013077
01:48:29|0.0013077
01:48:30|0.0013077
01:48:30|0.0013077
01:48:32|0.0013077
01:48:32|0.0013077
01:48:33|0.0013077
01:48:35|0.0013077
01:48:36|0.0013077
01:48:36|0.0013077
01:48:39|0.0013077
01:48:40|0.0013077
01:48:40|0.0013077
01:48:41|0.0013077
01:48:42|0.0013108
01:48:44|0.0013108
01:48:44|0.0013108
01:48:46|0.0013108
01:48:46|0.0013108
01:48:48|0.001314
01:48:49|0.001314
01:48:50|0.0013112
01:48:51|0.0013112
01:48:52|0.0013119
01:48:53|0.0013119
01:48:54|0.0013119
01:48:55|0.0013119
01:48:56|0.0013119
01:48:57|0.0013119
01:48:58|0.0013119
01:48:59|0.0013119
01:49:00|0.0013119
01:49:01|0.0013119
01:49:02|0.0013078
01:49:03|0.0013078
01:49:04|0.0013078
01:49:05|0.0013119
01:49:06|0.0013111
01:49:07|0.0013111
01:49:08|0.0013111
01:49:09|0.0013111
01:49:10|0.0013119
01:49:11|0.0013119
01:49:12|0.0013119
01:49:13|0.001315
01:49:15|0.0013157
01:49:16|0.0013204
01:49:17|0.0013204
01:49:18|0.0013204
01:49:18|0.0013204
01:49:20|0.0013181
01:49:21|0.0013181
01:49:22|0.0013181
01:49:23|0.0013181
01:49:24|0.0013181
01:49:25|0.0013181
01:49:26|0.0013181
01:49:27|0.0013193
01:49:27|0.0013193
01:49:29|0.0013193
01:49:30|0.0013201
01:49:31|0.0013201
01:49:32|0.0013201
01:49:33|0.0013201
01:49:34|0.0013201
01:49:34|0.0013201
01:49:36|0.0013201
01:49:37|0.0013201
01:49:38|0.0013201
01:49:39|0.0013201
01:49:39|0.0013201
01:49:41|0.0013201
01:49:42|0.0013201
01:49:43|0.0013192
01:49:44|0.0013192
01:49:45|0.0013192
01:49:46|0.0013192
01:49:47|0.0013192
01:49:48|0.0013192
01:49:49|0.0013192
01:49:50|0.0013192
01:49:51|0.0013192
01:49:52|0.0013192
01:49:53|0.0013192
01:49:54|0.0013192
01:49:55|0.0013192
01:49:56|0.0013192
01:49:57|0.0013192
01:49:58|0.0013192
01:49:59|0.0013192
01:50:00|0.0013192
01:50:01|0.0013192
01:50:02|0.0013164
01:50:03|0.0013164
01:50:04|0.0013119
01:50:05|0.0013119
01:50:06|0.0013119
01:50:07|0.0013141
01:50:08|0.0013141
01:50:09|0.0013141
01:50:10|0.0013141
01:50:11|0.0013122
01:50:12|0.0013122
01:50:13|0.0013141
01:50:14|0.0013141
01:50:15|0.0013141
01:50:16|0.0013141
01:50:17|0.0013165
01:50:18|0.0013165
01:50:19|0.0013165
01:50:20|0.0013165
01:50:21|0.0013165
01:50:22|0.0013165
01:50:23|0.0013165
01:50:25|0.0013165
01:50:26|0.0013165
01:50:27|0.0013113
01:50:28|0.0013113
01:50:28|0.0013113
01:50:30|0.0013113
01:50:31|0.0013113
01:50:32|0.0013113
01:50:33|0.0013113
01:50:34|0.0013113
01:50:34|0.0013113
01:50:36|0.0013113
01:50:36|0.0013113
01:50:37|0.0013113
01:50:38|0.0013128
01:50:39|0.0013128
01:50:40|0.0013128
01:50:41|0.0013124
01:50:43|0.0013124
01:50:43|0.0013124
01:50:45|0.0013124
01:50:46|0.0013124
01:50:46|0.0013124
01:50:47|0.0013115
01:50:49|0.0013115
01:50:50|0.0013108
01:50:50|0.0013108
01:50:52|0.0013108
01:50:52|0.0013108
01:50:54|0.0013108
01:50:55|0.0013108
01:50:55|0.0013095
01:50:57|0.0013095
01:50:58|0.0013076
01:50:59|0.0013076
01:50:59|0.0013076
01:51:01|0.0013047
01:51:02|0.0013003
01:51:03|0.0013003
01:51:03|0.0013015
01:51:06|0.0013015
01:51:07|0.0013015
01:51:07|0.0013027
01:51:09|0.0013048
01:51:10|0.0013048
01:51:10|0.0013038
01:51:11|0.0013064
01:51:12|0.0013053
01:51:13|0.0013069
01:51:15|0.0013068
01:51:16|0.0013052
01:51:17|0.0013052
01:51:17|0.0013064
01:51:19|0.0013064
01:51:20|0.0013064
01:51:21|0.0013084
01:51:22|0.0013065
01:51:23|0.001307
01:51:24|0.0013076
01:51:25|0.0013055
01:51:26|0.0013055
01:51:28|0.0013055
01:51:28|0.001308
01:51:29|0.001308
01:51:30|0.001308
01:51:32|0.0013055
01:51:32|0.0013055
01:51:33|0.0013055
01:51:35|0.0013055
01:51:36|0.001305
01:51:36|0.0013046
01:51:38|0.0013046
01:51:38|0.0013055
01:51:39|0.0013055
01:51:41|0.0013055
01:51:42|0.0013055
01:51:42|0.0013055
01:51:44|0.0013053
01:51:44|0.0013055
01:51:45|0.0013055
01:51:46|0.0013055
01:51:47|0.001302
01:51:49|0.001302
01:51:50|0.001302
01:51:51|0.001302
01:51:51|0.001302
01:51:53|0.001302
01:51:54|0.0013021
01:51:55|0.0013021
01:51:56|0.0013021
01:51:57|0.0013021
01:51:58|0.0013021
01:51:59|0.0013021
01:52:00|0.0013021
01:52:01|0.0013051
01:52:02|0.0013051
01:52:02|0.0013051
01:52:04|0.001307
01:52:05|0.001307
01:52:06|0.001307
01:52:06|0.001307
01:52:09|0.0013076
01:52:09|0.0013076
01:52:11|0.0013076
01:52:11|0.0013076
01:52:13|0.0013076
01:52:13|0.0013076
01:52:14|0.0013076
01:52:15|0.0013079
01:52:17|0.0013092
01:52:19|0.0013092
01:52:20|0.0013055
01:52:21|0.0013055
01:52:23|0.0013055
01:52:23|0.0013055
01:52:25|0.0013055
01:52:25|0.0013088
01:52:27|0.0013088
01:52:28|0.0013088
01:52:29|0.0013056
01:52:29|0.0013056
01:52:31|0.001304
01:52:32|0.0013056
01:52:33|0.0013056
01:52:34|0.0013056
01:52:35|0.0013042
01:52:35|0.0013042
01:52:37|0.0013042
01:52:38|0.0013042
01:52:39|0.0013026
01:52:39|0.0013026
01:52:41|0.0013026
01:52:42|0.0013026
01:52:43|0.0013024
01:52:44|0.0013024
01:52:44|0.0013024
01:52:46|0.0013024
01:52:47|0.0013024
01:52:47|0.0013024
01:52:49|0.0013026
01:52:50|0.0013026
01:52:51|0.0013026
01:52:51|0.0013026
01:52:53|0.0013026
01:52:54|0.0013026
01:52:55|0.0013026
01:52:56|0.0013026
01:52:57|0.0013026
01:52:58|0.0013026
01:52:59|0.0013018
01:53:00|0.0013018
01:53:01|0.0013018
01:53:02|0.0013018
01:53:03|0.0013017
01:53:04|0.0013017
01:53:05|0.0013017
01:53:06|0.0013017
01:53:07|0.0013028
01:53:08|0.0013028
01:53:09|0.001302
01:53:10|0.001302
01:53:11|0.0013018
01:53:12|0.0013018
01:53:13|0.0013036
01:53:14|0.0013036
01:53:15|0.0013036
01:53:16|0.0013025
01:53:17|0.0013025
01:53:19|0.0013025
01:53:20|0.0013025
01:53:21|0.0013025
01:53:22|0.0013025
01:53:23|0.0013025
01:53:24|0.0013025
01:53:25|0.0013025
01:53:26|0.0013025
01:53:27|0.0013025
01:53:28|0.0013025
01:53:29|0.0013025
01:53:30|0.0013025
01:53:31|0.0013019
01:53:32|0.0013019
01:53:33|0.0013025
01:53:34|0.001301
01:53:35|0.0012992
01:53:36|0.0012992
01:53:37|0.0012992
01:53:38|0.0012992
01:53:40|0.0013036
01:53:41|0.0013028
01:53:41|0.001306
01:53:43|0.001306
01:53:43|0.001306
01:53:44|0.0013041
01:53:46|0.0013041
01:53:46|0.0013024
01:53:47|0.0013024
01:53:48|0.0013024
01:53:50|0.0013024
01:53:50|0.0013024
01:53:51|0.0013024
01:53:52|0.0013024
01:53:53|0.0013024
01:53:54|0.0013024
01:53:56|0.0013024
01:53:57|0.0013024
01:53:57|0.0013024
01:53:58|0.0013024
01:53:59|0.0013024
01:54:00|0.0013024
01:54:01|0.0013024
01:54:02|0.0013024
01:54:04|0.0013036
01:54:05|0.0013036
01:54:05|0.0013036
01:54:06|0.0013036
01:54:07|0.0013036
01:54:08|0.0013036
01:54:10|0.0013036
01:54:10|0.0013036
01:54:12|0.0013036
01:54:12|0.0013036
01:54:13|0.0013036
01:54:15|0.0013036
01:54:15|0.0013036
01:54:16|0.0013036
01:54:17|0.0013036
01:54:19|0.0013036
01:54:21|0.0013036
01:54:22|0.0013036
01:54:23|0.0013036
01:54:24|0.0013024
01:54:25|0.0013024
01:54:25|0.0013024
01:54:27|0.0013008
01:54:28|0.0013008
01:54:29|0.0013008
01:54:30|0.0013008
01:54:31|0.0012992
01:54:32|0.0013
01:54:33|0.0013
01:54:34|0.0013004
01:54:35|0.0013
01:54:35|0.0013
01:54:36|0.0013
01:54:38|0.0013
01:54:39|0.0013
01:54:40|0.0013
01:54:41|0.0013
01:54:42|0.0012992
01:54:42|0.0012992
01:54:44|0.0012992
01:54:45|0.0012985
01:54:46|0.0012998
01:54:46|0.0012998
01:54:48|0.0012998
01:54:50|0.0012985
01:54:51|0.0012985
01:54:51|0.0012985
01:54:52|0.0012985
01:54:54|0.0012985
01:54:54|0.0012985
01:54:55|0.0012999
01:54:56|0.0012999
01:54:57|0.0012999
01:54:59|0.0012999
01:54:59|0.0012999
01:55:00|0.0012999
01:55:02|0.0012978
01:55:02|0.0012978
01:55:03|0.0012978
01:55:05|0.0012978
01:55:05|0.0012985
01:55:06|0.0013
01:55:08|0.0013
01:55:08|0.0013
01:55:10|0.0013
01:55:10|0.0013
01:55:12|0.0013
01:55:12|0.0013
01:55:13|0.0013
01:55:15|0.0013
01:55:16|0.0013
01:55:17|0.0012999
01:55:17|0.0012999
01:55:18|0.0012999
01:55:20|0.0012999
01:55:21|0.0012999
01:55:22|0.0012999
01:55:23|0.001298
01:55:25|0.001298
01:55:26|0.001298
01:55:27|0.001298
01:55:29|0.001298
01:55:29|0.001298
01:55:31|0.001298
01:55:32|0.001298
01:55:33|0.001298
01:55:34|0.0012991
01:55:34|0.0012991
01:55:36|0.0012991
01:55:36|0.0012991
01:55:37|0.0012991
01:55:39|0.0012949
01:55:40|0.001298
01:55:41|0.001298
01:55:42|0.001298
01:55:43|0.001298
01:55:44|0.001298
01:55:45|0.0013
01:55:46|0.0013012
01:55:47|0.0013012
01:55:48|0.0013006
01:55:49|0.0012993
01:55:50|0.0012993
01:55:51|0.0012993
01:55:52|0.0012993
01:55:54|0.0012993
01:55:55|0.0012993
01:55:55|0.0012993
01:55:57|0.0012972
01:55:58|0.0012972
01:55:59|0.0012972
01:56:00|0.0012972
01:56:01|0.0012972
01:56:02|0.0012972
01:56:02|0.0012972
01:56:03|0.0012972
01:56:05|0.0012972
01:56:06|0.0012972
01:56:06|0.0012972
01:56:08|0.0012972
01:56:09|0.0012972
01:56:10|0.0012972
01:56:11|0.0012965
01:56:12|0.0012965
01:56:12|0.0012965
01:56:14|0.0012965
01:56:15|0.0012965
01:56:16|0.0012945
01:56:17|0.0012945
01:56:18|0.0012968
01:56:19|0.0012972
01:56:20|0.0012972
01:56:22|0.0012972
01:56:23|0.0012894
01:56:25|0.0012901
01:56:25|0.0012901
01:56:27|0.0012901
01:56:28|0.0012901
01:56:29|0.0012901
01:56:30|0.0012901
01:56:31|0.0012901
01:56:32|0.0012956
01:56:33|0.0012949
01:56:34|0.0012959
01:56:35|0.0012959
01:56:37|0.0012945
01:56:37|0.0012945
01:56:39|0.0012945
01:56:40|0.0012945
01:56:40|0.0012945
01:56:41|0.0012945
01:56:42|0.0012945
01:56:43|0.0012945
01:56:45|0.0012945
01:56:46|0.0012945
01:56:46|0.0012945
01:56:47|0.0012945
01:56:48|0.0012945
01:56:50|0.0012945
01:56:51|0.0012945
01:56:51|0.0012945
01:56:53|0.0012945
01:56:53|0.0012945
01:56:54|0.0012945
01:56:55|0.0012945
01:56:57|0.0012945
01:56:57|0.0012952
01:56:58|0.0012952
01:56:59|0.0012952
01:57:01|0.0012952
01:57:02|0.0012952
01:57:03|0.0012957
01:57:03|0.0012945
01:57:04|0.0012945
01:57:05|0.0012952
01:57:06|0.0012952
01:57:08|0.0012952
01:57:08|0.0012952
01:57:10|0.0012952
01:57:10|0.0012952
01:57:12|0.0012952
01:57:13|0.0012952
01:57:14|0.0012952
01:57:14|0.0012952
01:57:15|0.0012952
01:57:17|0.0012952
01:57:18|0.0012952
01:57:18|0.0012952
01:57:19|0.0012952
01:57:21|0.0012952
01:57:22|0.0012965
01:57:23|0.0012956
01:57:24|0.0012956
01:57:25|0.0012956
01:57:26|0.0012937
01:57:27|0.0012937
01:57:27|0.0012937
01:57:28|0.0012937
01:57:30|0.0012937
01:57:31|0.0012941
01:57:32|0.0012941
01:57:33|0.0012941
01:57:34|0.0012951
01:57:36|0.0012951
01:57:36|0.0012951
01:57:38|0.0012951
01:57:38|0.0012951
01:57:40|0.0012945
01:57:41|0.0012945
01:57:41|0.0012945
01:57:42|0.0012951
01:57:44|0.0012951
01:57:45|0.0012945
01:57:45|0.0012945
01:57:47|0.0012945
01:57:48|0.0012945
01:57:48|0.0012941
01:57:50|0.0012941
01:57:51|0.0012941
01:57:52|0.0012963
01:57:53|0.0012963
01:57:54|0.0012963
01:57:55|0.0012963
01:57:55|0.0012963
01:57:57|0.0012963
01:57:57|0.0012963
01:57:58|0.0012963
01:57:59|0.0012951
01:58:01|0.0012951
01:58:02|0.0012951
01:58:02|0.0012951
01:58:03|0.0012951
01:58:04|0.001295
01:58:06|0.001295
01:58:07|0.001295
01:58:08|0.001295
01:58:09|0.0012956
01:58:10|0.0012956
01:58:11|0.0012956
01:58:12|0.0012956
01:58:13|0.0012956
01:58:14|0.0012956
01:58:15|0.0012956
01:58:16|0.0012956
01:58:17|0.0012956
01:58:17|0.0012936
01:58:18|0.0012951
01:58:20|0.0012956
01:58:20|0.0012956
01:58:22|0.0012956
01:58:22|0.0012959
01:58:25|0.001295
01:58:25|0.001295
01:58:27|0.001295
01:58:28|0.001295
01:58:28|0.001295
01:58:29|0.001295
01:58:31|0.001295
01:58:31|0.0012933
01:58:32|0.0012933
01:58:34|0.0012933
01:58:35|0.0012933
01:58:36|0.0012933
01:58:36|0.0012933
01:58:38|0.0012924
01:58:39|0.0012932
01:58:39|0.0012933
01:58:40|0.0012933
01:58:41|0.0012933
01:58:42|0.0012933
01:58:44|0.0012947
01:58:45|0.0012947
01:58:45|0.0012947
01:58:47|0.0012947
01:58:48|0.0012953
01:58:49|0.0012953
01:58:50|0.0012945
01:58:51|0.0012945
01:58:52|0.001295
01:58:52|0.001295
01:58:54|0.001295
01:58:54|0.0012957
01:58:56|0.0012957
01:58:56|0.0012957
01:58:58|0.001295
01:58:59|0.001295
01:58:59|0.001295
01:59:01|0.001295
01:59:02|0.0012951
01:59:02|0.0012948
01:59:03|0.0012948
01:59:05|0.0012948
01:59:06|0.0012948
01:59:07|0.0012946
01:59:08|0.0012945
01:59:09|0.0012945
01:59:10|0.0012945
01:59:11|0.0012945
01:59:12|0.0012945
01:59:13|0.0012945
01:59:14|0.0012945
01:59:15|0.0012945
01:59:16|0.0012945
01:59:17|0.0012945
01:59:19|0.0012945
01:59:19|0.0012945
01:59:21|0.0012945
01:59:22|0.0012941
01:59:22|0.0012941
01:59:24|0.0012941
01:59:26|0.0012941
01:59:26|0.0012933
01:59:28|0.0012933
01:59:29|0.0012925
01:59:30|0.0012924
01:59:31|0.0012924
01:59:33|0.0012924
01:59:34|0.0012924
01:59:35|0.0012924
01:59:36|0.0012924
01:59:37|0.0012924
01:59:38|0.0012924
01:59:38|0.0012924
01:59:39|0.0012924
01:59:41|0.0012924
01:59:42|0.0012924
01:59:42|0.0012924
01:59:44|0.0012917
01:59:44|0.0012917
01:59:45|0.0012917
01:59:47|0.0012917
01:59:48|0.0012918
01:59:48|0.0012918
01:59:49|0.0012918
01:59:50|0.0012918
01:59:52|0.001291
01:59:52|0.001291
01:59:54|0.0012918
01:59:54|0.0012917
01:59:55|0.0012916
01:59:56|0.0012916
01:59:58|0.00129
01:59:58|0.00129
01:59:59|0.00129
02:00:00|0.00129
02:00:01|0.0012901
02:00:02|0.0012901
02:00:04|0.001291
02:00:05|0.001291
02:00:06|0.001291
02:00:07|0.001291
02:00:08|0.001291
02:00:09|0.0012887
02:00:10|0.0012887
02:00:11|0.0012887
02:00:12|0.0012897
02:00:13|0.0012895
02:00:15|0.0012895
02:00:15|0.0012895
02:00:16|0.0012895
02:00:17|0.0012895
02:00:18|0.0012895
02:00:20|0.0012859
02:00:20|0.0012859
02:00:21|0.0012859
02:00:22|0.0012859
02:00:24|0.0012859
02:00:26|0.0012859
02:00:26|0.0012859
02:00:27|0.0012859
02:00:28|0.0012864
02:00:29|0.0012859
02:00:30|0.0012859
02:00:32|0.0012859
02:00:32|0.0012868
02:00:33|0.0012868
02:00:35|0.0012868
02:00:35|0.001287
02:00:36|0.001287
02:00:37|0.001287
02:00:38|0.001287
02:00:39|0.0012847
02:00:40|0.0012847
02:00:41|0.0012847
02:00:42|0.0012823
02:00:43|0.0012823
02:00:45|0.0012823
02:00:45|0.0012823
02:00:47|0.0012826
02:00:47|0.0012826
02:00:48|0.0012826
02:00:49|0.0012819
02:00:50|0.0012823
02:00:51|0.0012823
02:00:52|0.0012828
02:00:53|0.0012828
02:00:54|0.0012836
02:00:55|0.0012836
02:00:56|0.001282
02:00:58|0.001282
02:00:59|0.001282
02:01:00|0.001282
02:01:01|0.001282
02:01:02|0.001282
02:01:03|0.001282
02:01:04|0.001282
02:01:05|0.001282
02:01:06|0.0012816
02:01:07|0.0012816
02:01:08|0.0012817
02:01:09|0.0012813
02:01:10|0.0012813
02:01:11|0.0012813
02:01:12|0.0012813
02:01:14|0.0012813
02:01:15|0.0012813
02:01:15|0.0012813
02:01:16|0.001277
02:01:18|0.0012785
02:01:18|0.0012765
02:01:19|0.0012765
02:01:20|0.0012765
02:01:21|0.0012765
02:01:23|0.0012765
02:01:23|0.0012765
02:01:25|0.0012775
02:01:26|0.0012775
02:01:27|0.0012752
02:01:29|0.0012755
02:01:30|0.0012755
02:01:32|0.0012755
02:01:33|0.0012755
02:01:33|0.0012765
02:01:34|0.0012755
02:01:35|0.0012725
02:01:36|0.0012743
02:01:38|0.0012743
02:01:38|0.0012743
02:01:40|0.0012743
02:01:41|0.0012743
02:01:41|0.0012743
02:01:42|0.0012743
02:01:43|0.0012743
02:01:45|0.0012743
02:01:46|0.0012775
02:01:46|0.0012775
02:01:48|0.0012775
02:01:48|0.0012775
02:01:49|0.0012775
02:01:50|0.0012775
02:01:52|0.0012775
02:01:53|0.0012775
02:01:54|0.0012775
02:01:55|0.0012758
02:01:56|0.0012758
02:01:58|0.0012758
02:01:59|0.0012758
02:01:59|0.0012758
02:02:00|0.0012758
02:02:01|0.0012758
02:02:02|0.00128
02:02:03|0.00128
02:02:05|0.0012798
02:02:06|0.0012798
02:02:07|0.0012798
02:02:07|0.0012798
02:02:08|0.0012798
02:02:10|0.0012798
02:02:11|0.0012798
02:02:12|0.0012798
02:02:13|0.0012798
02:02:14|0.0012798
02:02:15|0.0012798
02:02:16|0.0012798
02:02:17|0.0012801
02:02:18|0.0012801
02:02:19|0.0012801
02:02:20|0.0012801
02:02:21|0.0012836
02:02:22|0.0012836
02:02:23|0.0012836
02:02:24|0.0012836
02:02:25|0.0012836
02:02:27|0.0012833
02:02:28|0.0012814
02:02:29|0.0012821
02:02:30|0.0012811
02:02:31|0.001283
02:02:32|0.001283
02:02:34|0.001283
02:02:35|0.001283
02:02:36|0.001283
02:02:37|0.001283
02:02:39|0.001283
02:02:40|0.001283
02:02:41|0.0012829
02:02:41|0.0012829
02:02:43|0.0012829
02:02:44|0.0012829
02:02:44|0.0012829
02:02:46|0.0012829
02:02:47|0.0012829
02:02:47|0.0012829
02:02:49|0.0012829
02:02:49|0.0012829
02:02:50|0.0012829
02:02:52|0.0012777
02:02:53|0.0012789
02:02:54|0.0012778
02:02:54|0.0012778
02:02:56|0.0012778
02:02:57|0.0012778
02:02:57|0.001278
02:02:58|0.0012761
02:03:00|0.0012761
02:03:01|0.0012761
02:03:02|0.0012761
02:03:03|0.0012761
02:03:04|0.0012761
02:03:06|0.0012763
02:03:06|0.0012763
02:03:07|0.0012769
02:03:09|0.0012769
02:03:10|0.0012769
02:03:11|0.0012755
02:03:11|0.0012755
02:03:12|0.0012755
02:03:14|0.0012755
02:03:15|0.0012759
02:03:16|0.0012759
02:03:16|0.0012759
02:03:17|0.0012759
02:03:19|0.0012759
02:03:19|0.0012759
02:03:20|0.0012759
02:03:22|0.0012759
02:03:22|0.0012774
02:03:23|0.0012774
02:03:24|0.001279
02:03:25|0.001279
02:03:26|0.001279
02:03:28|0.001279
02:03:28|0.001279
02:03:31|0.001279
02:03:32|0.001279
02:03:33|0.001279
02:03:34|0.001279
02:03:34|0.0012749
02:03:36|0.0012749
02:03:36|0.0012749
02:03:37|0.0012763
02:03:39|0.0012763
02:03:39|0.0012763
02:03:41|0.0012763
02:03:42|0.0012749
02:03:43|0.0012749
02:03:44|0.0012749
02:03:45|0.0012749
02:03:46|0.0012735
02:03:47|0.0012735
02:03:48|0.0012735
02:03:50|0.0012724
02:03:50|0.0012724
02:03:51|0.00127
02:03:52|0.0012703
02:03:53|0.0012703
02:03:54|0.0012703
02:03:55|0.0012703
02:03:57|0.0012716
02:03:58|0.0012716
02:03:59|0.0012716
02:04:00|0.0012715
02:04:00|0.0012706
02:04:01|0.00127
02:04:03|0.00127
02:04:04|0.0012708
02:04:05|0.0012708
02:04:06|0.0012708
02:04:07|0.0012708
02:04:08|0.0012713
02:04:09|0.0012728
02:04:10|0.0012728
02:04:12|0.0012708
02:04:12|0.0012702
02:04:14|0.0012702
02:04:15|0.0012702
02:04:15|0.0012699
02:04:16|0.0012699
02:04:18|0.0012699
02:04:18|0.0012699
02:04:19|0.0012699
02:04:20|0.0012699
02:04:21|0.0012699
02:04:22|0.0012699
02:04:24|0.0012699
02:04:25|0.0012699
02:04:26|0.0012699
02:04:27|0.0012699
02:04:28|0.0012699
02:04:29|0.0012713
02:04:31|0.0012713
02:04:32|0.0012723
02:04:34|0.0012734
02:04:35|0.0012734
02:04:36|0.0012734
02:04:38|0.0012734
02:04:39|0.0012734
02:04:40|0.0012734
02:04:41|0.0012728
02:04:42|0.0012738
02:04:42|0.0012738
02:04:43|0.0012738
02:04:44|0.001274
02:04:46|0.001274
02:04:47|0.001274
02:04:48|0.001274
02:04:49|0.001274
02:04:50|0.0012756
02:04:52|0.0012748
02:04:53|0.0012748
02:04:54|0.0012748
02:04:55|0.0012751
02:04:56|0.0012751
02:04:57|0.0012747
02:04:58|0.0012747
02:04:59|0.0012747
02:05:00|0.0012747
02:05:01|0.0012747
02:05:03|0.0012754
02:05:03|0.0012754
02:05:04|0.0012754
02:05:05|0.0012754
02:05:06|0.0012762
02:05:07|0.0012762
02:05:08|0.0012762
02:05:10|0.0012762
02:05:10|0.001274
02:05:12|0.0012721
02:05:12|0.0012732
02:05:13|0.0012732
02:05:14|0.001271
02:05:16|0.001271
02:05:17|0.0012744
02:05:18|0.0012744
02:05:19|0.001271
02:05:20|0.001271
02:05:20|0.001271
02:05:21|0.001271
02:05:23|0.001271
02:05:24|0.0012707
02:05:26|0.0012747
02:05:26|0.0012747
02:05:27|0.0012747
02:05:29|0.0012747
02:05:30|0.0012747
02:05:32|0.0012761
02:05:33|0.0012783
02:05:34|0.0012783
02:05:35|0.0012761
02:05:36|0.0012761
02:05:37|0.0012761
02:05:38|0.0012771
02:05:40|0.0012774
02:05:40|0.0012774
02:05:42|0.0012767
02:05:43|0.0012769
02:05:44|0.0012751
02:05:45|0.0012751
02:05:46|0.0012751
02:05:47|0.0012751
02:05:48|0.0012751
02:05:49|0.0012751
02:05:50|0.0012751
02:05:51|0.0012751
02:05:52|0.0012735
02:05:53|0.0012729
02:05:54|0.0012729
02:05:55|0.001271
02:05:56|0.001271
02:05:57|0.001271
02:05:58|0.001271
02:05:59|0.0012719
02:06:00|0.001272
02:06:01|0.001272
02:06:02|0.0012735
02:06:03|0.0012735
02:06:04|0.0012741
02:06:05|0.0012735
02:06:06|0.0012751
02:06:07|0.0012751
02:06:08|0.0012751
02:06:10|0.0012751
02:06:11|0.0012751
02:06:11|0.0012751
02:06:13|0.0012751
02:06:13|0.0012751
02:06:14|0.0012757
02:06:15|0.0012757
02:06:16|0.0012757
02:06:18|0.0012757
02:06:19|0.0012757
02:06:19|0.0012757
02:06:20|0.0012767
02:06:22|0.0012774
02:06:22|0.0012776
02:06:23|0.0012757
02:06:24|0.0012757
02:06:26|0.0012771
02:06:26|0.0012771
02:06:27|0.0012776
02:06:29|0.0012776
02:06:30|0.001279
02:06:30|0.0012783
02:06:32|0.0012783
02:06:33|0.0012787
02:06:34|0.0012787
02:06:35|0.0012827
02:06:36|0.0012827
02:06:37|0.0012807
02:06:38|0.0012814
02:06:40|0.0012814
02:06:41|0.0012814
02:06:42|0.0012814
02:06:43|0.0012814
02:06:43|0.0012852
02:06:44|0.0012852
02:06:45|0.0012852
02:06:46|0.0012852
02:06:48|0.0012833
02:06:49|0.0012817
02:06:50|0.0012817
02:06:51|0.0012817
02:06:52|0.0012836
02:06:53|0.0012836
02:06:54|0.0012835
02:06:55|0.0012835
02:06:56|0.0012832
02:06:57|0.0012832
02:06:58|0.0012832
02:06:59|0.0012834
02:07:00|0.0012831
02:07:01|0.0012831
02:07:02|0.0012835
02:07:03|0.0012835
02:07:04|0.0012842
02:07:05|0.0012842
02:07:06|0.0012842
02:07:07|0.0012842
02:07:08|0.0012842
02:07:10|0.0012849
02:07:11|0.0012849
02:07:11|0.0012871
02:07:12|0.0012871
02:07:14|0.0012871
02:07:15|0.0012871
02:07:16|0.0012885
02:07:17|0.0012879
02:07:18|0.0012879
02:07:19|0.0012883
02:07:20|0.0012883
02:07:21|0.0012882
02:07:22|0.0012882
02:07:23|0.0012882
02:07:24|0.0012887
02:07:25|0.0012883
02:07:26|0.0012883
02:07:27|0.0012883
02:07:28|0.0012883
02:07:29|0.0012883
02:07:31|0.0012884
02:07:32|0.0012884
02:07:33|0.0012901
02:07:34|0.001291
02:07:35|0.001291
02:07:36|0.001291
02:07:37|0.0012891
02:07:38|0.0012885
02:07:39|0.0012891
02:07:40|0.0012891
02:07:41|0.0012872
02:07:42|0.0012872
02:07:43|0.0012872
02:07:44|0.0012872
02:07:45|0.0012872
02:07:46|0.0012891
02:07:47|0.0012891
02:07:48|0.0012891
02:07:50|0.0012891
02:07:51|0.0012891
02:07:52|0.0012891
02:07:52|0.0012891
02:07:53|0.0012891
02:07:54|0.0012891
02:07:55|0.0012891
02:07:57|0.0012891
02:07:57|0.0012871
02:07:59|0.0012873
02:07:59|0.0012873
02:08:00|0.0012873
02:08:01|0.0012873
02:08:03|0.0012873
02:08:03|0.0012873
02:08:04|0.0012888
02:08:05|0.0012888
02:08:06|0.0012888
02:08:08|0.0012877
02:08:08|0.0012911
02:08:09|0.0012893
02:08:11|0.0012893
02:08:11|0.0012893
02:08:12|0.0012891
02:08:13|0.0012913
02:08:14|0.0012924
02:08:15|0.0012924
02:08:16|0.0012924
02:08:17|0.0012929
02:08:19|0.0012947
02:08:19|0.0012938
02:08:21|0.0012938
02:08:22|0.0013
02:08:22|0.0013
02:08:23|0.0012976
02:08:25|0.0012976
02:08:25|0.0012976
02:08:26|0.0012952
02:08:27|0.0012974
02:08:28|0.0012974
02:08:30|0.0012976
02:08:31|0.0012967
02:08:31|0.0012967
02:08:33|0.0012973
02:08:35|0.0012973
02:08:36|0.0012973
02:08:37|0.0012973
02:08:38|0.0012973
02:08:39|0.0012976
02:08:40|0.0012982
02:08:41|0.0012982
02:08:42|0.0012965
02:08:43|0.0012965
02:08:43|0.0012965
02:08:45|0.0012965
02:08:46|0.0012965
02:08:47|0.0012965
02:08:48|0.0012965
02:08:49|0.0012965
02:08:51|0.0012965
02:08:52|0.0013
02:08:52|0.0012997
02:08:54|0.0012997
02:08:55|0.0012997
02:08:56|0.0012997
02:08:57|0.0012997
02:08:58|0.0013009
02:08:59|0.0013009
02:09:00|0.0013009
02:09:01|0.0013009
02:09:02|0.0013009
02:09:03|0.0013009
02:09:04|0.0013009
02:09:05|0.0013009
02:09:05|0.0013009
02:09:07|0.0013009
02:09:08|0.0013008
02:09:09|0.0013009
02:09:10|0.0013006
02:09:11|0.0013024
02:09:12|0.0013009
02:09:13|0.0013019
02:09:14|0.0013019
02:09:15|0.0013019
02:09:16|0.0013025
02:09:17|0.0013048
02:09:18|0.0013033
02:09:19|0.0013048
02:09:20|0.0013038
02:09:21|0.0013038
02:09:22|0.0013041
02:09:23|0.0013041
02:09:24|0.0013041
02:09:25|0.0013033
02:09:26|0.0013033
02:09:27|0.0013033
02:09:28|0.0013046
02:09:29|0.0013046
02:09:30|0.0013046
02:09:31|0.0013046
02:09:32|0.0013046
02:09:33|0.0013033
02:09:34|0.0013041
02:09:35|0.0013041
02:09:36|0.0013048
02:09:37|0.0013048
02:09:38|0.0013048
02:09:39|0.001305
02:09:40|0.001305
02:09:41|0.001305
02:09:42|0.001305
02:09:43|0.0013047
02:09:44|0.0013047
02:09:45|0.0013047
02:09:46|0.0013047
02:09:47|0.0013047
02:09:48|0.0013047
02:09:49|0.0013067
02:09:50|0.0013069
02:09:51|0.0013069
02:09:52|0.0013085
02:09:53|0.0013073
02:09:55|0.0013073
02:09:55|0.0013072
02:09:57|0.0013072
02:09:58|0.0013058
02:09:58|0.0013058
02:09:59|0.0013058
02:10:00|0.0013062
02:10:01|0.0013062
02:10:03|0.0013084
02:10:03|0.0013087
02:10:05|0.00131
02:10:06|0.0013091
02:10:06|0.0013091
02:10:07|0.0013088
02:10:09|0.0013057
02:10:10|0.0013048
02:10:11|0.0013047
02:10:11|0.0013056
02:10:13|0.0013078
02:10:14|0.0013073
02:10:15|0.0013073
02:10:17|0.0013073
02:10:18|0.0013072
02:10:18|0.0013072
02:10:19|0.0013072
02:10:20|0.0013082
02:10:21|0.0013082
02:10:22|0.0013082
02:10:23|0.0013082
02:10:24|0.0013082
02:10:25|0.0013084
02:10:27|0.0013084
02:10:27|0.0013084
02:10:29|0.0013078
02:10:30|0.0013078
02:10:30|0.0013081
02:10:31|0.0013081
02:10:32|0.0013081
02:10:34|0.0013081
02:10:35|0.0013084
02:10:35|0.0013091
02:10:37|0.0013091
02:10:38|0.0013091
02:10:40|0.0013091
02:10:40|0.0013091
02:10:41|0.0013091
02:10:42|0.0013101
02:10:44|0.0013101
02:10:45|0.0013092
02:10:45|0.0013092
02:10:47|0.0013083
02:10:47|0.0013116
02:10:48|0.0013122
02:10:50|0.0013121
02:10:50|0.0013108
02:10:52|0.0013108
02:10:53|0.0013108
02:10:54|0.0013141
02:10:55|0.001315
02:10:55|0.0013138
02:10:57|0.0013129
02:10:57|0.0013112
02:10:58|0.0013109
02:11:00|0.001314
02:11:00|0.0013129
02:11:01|0.0013116
02:11:02|0.0013116
02:11:03|0.0013116
02:11:04|0.0013116
02:11:06|0.0013129
02:11:07|0.0013129
02:11:08|0.0013127
02:11:09|0.0013102
02:11:10|0.00131
02:11:10|0.0013102
02:11:11|0.0013102
02:11:12|0.0013102
02:11:13|0.0013102
02:11:15|0.0013102
02:11:16|0.0013066
02:11:17|0.0013066
02:11:18|0.0013066
02:11:19|0.0013068
02:11:20|0.0013068
02:11:21|0.0013078
02:11:22|0.0013107
02:11:23|0.0013118
02:11:24|0.0013118
02:11:25|0.0013118
02:11:26|0.0013118
02:11:27|0.0013112
02:11:28|0.0013118
02:11:29|0.0013118
02:11:30|0.0013118
02:11:31|0.0013122
02:11:32|0.0013134
02:11:33|0.0013118
02:11:34|0.0013118
02:11:35|0.001311
02:11:36|0.001311
02:11:37|0.001311
02:11:38|0.0013119
02:11:40|0.0013121
02:11:40|0.0013121
02:11:43|0.0013121
02:11:44|0.0013111
02:11:44|0.0013111
02:11:46|0.0013111
02:11:46|0.0013111
02:11:48|0.0013111
02:11:49|0.0013111
02:11:50|0.0013111
02:11:50|0.0013111
02:11:52|0.0013113
02:11:53|0.0013113
02:11:54|0.001311
02:11:55|0.001311
02:11:56|0.001311
02:11:57|0.001311
02:11:58|0.001311
02:11:59|0.001311
02:12:00|0.001311
02:12:01|0.0013111
02:12:02|0.001311
02:12:03|0.0013101
02:12:04|0.0013116
02:12:05|0.0013116
02:12:06|0.0013116
02:12:07|0.0013103
02:12:08|0.0013103
02:12:09|0.0013105
02:12:10|0.0013109
02:12:11|0.0013105
02:12:12|0.0013104
02:12:13|0.0013104
02:12:14|0.0013104
02:12:16|0.0013108
02:12:16|0.0013105
02:12:17|0.0013104
02:12:18|0.0013101
02:12:20|0.0013101
02:12:21|0.00131
02:12:22|0.0013089
02:12:22|0.0013104
02:12:23|0.0013104
02:12:24|0.0013127
02:12:26|0.0013127
02:12:26|0.0013163
02:12:27|0.0013163
02:12:28|0.0013163
02:12:29|0.0013163
02:12:31|0.0013163
02:12:32|0.0013157
02:12:32|0.0013168
02:12:34|0.001317
02:12:35|0.0013172
02:12:36|0.0013172
02:12:37|0.0013179
02:12:38|0.0013179
02:12:39|0.0013171
02:12:40|0.0013171
02:12:41|0.0013163
02:12:42|0.0013163
02:12:43|0.0013167
02:12:44|0.0013157
02:12:45|0.0013157
02:12:46|0.0013165
02:12:48|0.0013165
02:12:49|0.0013134
02:12:49|0.0013113
02:12:51|0.0013113
02:12:51|0.0013108
02:12:52|0.0013106
02:12:54|0.0013096
02:12:54|0.0013089
02:12:56|0.0013076
02:12:57|0.0013075
02:12:58|0.0013077
02:12:59|0.0013065
02:13:00|0.0013076
02:13:01|0.0013093
02:13:02|0.0013115
02:13:03|0.00131
02:13:04|0.0013149
02:13:05|0.0013155
02:13:06|0.0013164
02:13:07|0.0013142
02:13:08|0.0013142
02:13:10|0.0013142
02:13:10|0.0013142
02:13:11|0.0013142
02:13:13|0.0013142
02:13:13|0.0013142
02:13:14|0.0013118
02:13:16|0.0013118
02:13:17|0.0013118
02:13:17|0.0013118
02:13:18|0.0013118
02:13:19|0.0013118
02:13:20|0.0013118
02:13:22|0.0013118
02:13:22|0.0013138
02:13:23|0.0013138
02:13:24|0.0013138
02:13:25|0.0013138
02:13:27|0.0013118
02:13:27|0.00131
02:13:28|0.00131
02:13:30|0.00131
02:13:31|0.00131
02:13:32|0.0013069
02:13:33|0.0013069
02:13:33|0.0013069
02:13:35|0.0013069
02:13:35|0.0013069
02:13:37|0.0013069
02:13:38|0.0013069
02:13:39|0.0013069
02:13:41|0.0013069
02:13:42|0.0013055
02:13:44|0.0013055
02:13:45|0.0013055
02:13:46|0.0013055
02:13:46|0.0013065
02:13:47|0.0013065
02:13:48|0.0013055
02:13:50|0.0013055
02:13:51|0.0013055
02:13:52|0.0013055
02:13:53|0.0013055
02:13:53|0.0013053
02:13:55|0.0013053
02:13:56|0.0013054
02:13:57|0.0013055
02:13:58|0.0013055
02:13:58|0.0013055
02:14:00|0.0013041
02:14:01|0.0013041
02:14:02|0.0013041
02:14:03|0.0013041
02:14:03|0.0013025
02:14:05|0.001301
02:14:06|0.001301
02:14:07|0.0012985
02:14:08|0.0012985
02:14:09|0.0013
02:14:10|0.0013
02:14:11|0.0013
02:14:12|0.0013
02:14:13|0.0012985
02:14:14|0.0012991
02:14:15|0.0012991
02:14:16|0.0012953
02:14:17|0.0013006
02:14:18|0.0013006
02:14:19|0.0013006
02:14:20|0.0012982
02:14:21|0.0012972
02:14:22|0.0012975
02:14:23|0.0012994
02:14:24|0.0012989
02:14:26|0.0013001
02:14:26|0.0012993
02:14:27|0.0012985
02:14:28|0.0012985
02:14:29|0.0012985
02:14:30|0.0012985
02:14:31|0.0012985
02:14:32|0.0012985
02:14:33|0.0012991
02:14:35|0.0012991
02:14:35|0.0012991
02:14:37|0.0013015
02:14:37|0.0013015
02:14:39|0.0013015
02:14:40|0.0013015
02:14:40|0.0013015
02:14:42|0.0013015
02:14:43|0.0013015
02:14:44|0.0013015
02:14:45|0.0012994
02:14:47|0.0012994
02:14:47|0.0012994
02:14:49|0.0012994
02:14:50|0.0012994
02:14:51|0.0012994
02:14:53|0.0012994
02:14:54|0.0012994
02:14:54|0.0012994
02:14:56|0.0012994
02:14:57|0.0012994
02:14:57|0.0012953
02:14:58|0.0012953
02:14:59|0.0012969
02:15:01|0.0012957
02:15:02|0.0012957
02:15:03|0.0012957
02:15:04|0.0012957
02:15:06|0.0012968
02:15:07|0.0012914
02:15:08|0.0012909
02:15:09|0.0012905
02:15:10|0.0012905
02:15:11|0.0012836
02:15:12|0.0012836
02:15:13|0.0012839
02:15:14|0.0012843
02:15:15|0.0012853
02:15:16|0.0012853
02:15:17|0.0012843
02:15:18|0.0012843
02:15:19|0.001282
02:15:20|0.001282
02:15:21|0.001282
02:15:22|0.001282
02:15:23|0.001282
02:15:24|0.001282
02:15:26|0.001282
02:15:26|0.001282
02:15:28|0.001282
02:15:29|0.001282
02:15:29|0.001282
02:15:31|0.001282
02:15:31|0.0012839
02:15:33|0.0012842
02:15:33|0.0012849
02:15:35|0.0012868
02:15:35|0.0012868
02:15:37|0.0012868
02:15:38|0.0012868
02:15:38|0.0012868
02:15:41|0.0012868
02:15:43|0.0012868
02:15:44|0.0012849
02:15:45|0.0012849
02:15:45|0.0012858
02:15:47|0.0012858
02:15:47|0.0012858
02:15:48|0.0012858
02:15:49|0.0012833
02:15:50|0.0012833
02:15:51|0.0012833
02:15:53|0.0012827
02:15:53|0.0012827
02:15:55|0.0012829
02:15:55|0.0012829
02:15:56|0.001283
02:15:57|0.001282
02:15:58|0.0012819
02:15:59|0.0012821
02:16:01|0.0012821
02:16:01|0.0012821
02:16:02|0.0012812
02:16:03|0.0012812
02:16:04|0.0012812
02:16:06|0.0012812
02:16:06|0.0012812
02:16:08|0.0012812
02:16:09|0.0012812
02:16:09|0.0012812
02:16:12|0.0012812
02:16:13|0.0012812
02:16:14|0.0012812
02:16:14|0.0012778
02:16:15|0.0012778
02:16:16|0.0012778
02:16:17|0.001277
02:16:18|0.001277
02:16:19|0.001277
02:16:21|0.001277
02:16:21|0.0012771
02:16:23|0.0012741
02:16:23|0.0012741
02:16:25|0.0012741
02:16:25|0.0012733
02:16:26|0.0012725
02:16:28|0.0012725
02:16:29|0.0012731
02:16:30|0.0012728
02:16:30|0.0012728
02:16:32|0.0012728
02:16:33|0.0012728
02:16:34|0.0012755
02:16:35|0.0012755
02:16:36|0.0012755
02:16:37|0.0012728
02:16:38|0.0012728
02:16:39|0.0012715
02:16:40|0.0012715
02:16:42|0.0012715
02:16:43|0.0012723
02:16:43|0.0012723
02:16:45|0.0012707
02:16:46|0.0012707
02:16:46|0.0012707
02:16:47|0.0012707
02:16:49|0.0012707
02:16:50|0.0012707
02:16:51|0.0012707
02:16:52|0.00127
02:16:52|0.00127
02:16:54|0.00127
02:16:55|0.00127
02:16:57|0.00127
02:16:58|0.00127
02:16:58|0.00127
02:16:59|0.0012691
02:17:00|0.0012699
02:17:01|0.00127
02:17:02|0.00127
02:17:03|0.0012719
02:17:05|0.0012725
02:17:06|0.0012741
02:17:06|0.0012761
02:17:08|0.0012788
02:17:08|0.0012788
02:17:09|0.0012788
02:17:10|0.0012749
02:17:12|0.0012749
02:17:13|0.0012749
02:17:13|0.0012749
02:17:15|0.0012749
02:17:15|0.0012742
02:17:17|0.0012742
02:17:18|0.0012742
02:17:19|0.0012742
02:17:20|0.0012742
02:17:21|0.0012752
02:17:22|0.0012752
02:17:23|0.0012752
02:17:24|0.001274
02:17:25|0.001274
02:17:26|0.0012762
02:17:27|0.0012774
02:17:28|0.0012774
02:17:29|0.0012762
02:17:30|0.0012747
02:17:31|0.0012733
02:17:32|0.0012733
02:17:33|0.0012733
02:17:34|0.0012733
02:17:35|0.0012733
02:17:36|0.0012733
02:17:37|0.0012733
02:17:38|0.0012733
02:17:39|0.0012763
02:17:40|0.0012763
02:17:41|0.0012753
02:17:42|0.0012753
02:17:43|0.0012753
02:17:44|0.0012753
02:17:45|0.0012753
02:17:46|0.0012753
02:17:47|0.0012753
02:17:49|0.0012753
02:17:49|0.0012753
02:17:51|0.0012753
02:17:52|0.0012753
02:17:53|0.0012753
02:17:54|0.0012753
02:17:55|0.0012753
02:17:56|0.0012753
02:17:57|0.0012753
02:17:58|0.0012753
02:17:59|0.0012753
02:18:00|0.0012753
02:18:01|0.0012716
02:18:02|0.001272
02:18:03|0.0012727
02:18:04|0.0012733
02:18:05|0.0012733
02:18:07|0.0012733
02:18:08|0.0012733
02:18:09|0.0012733
02:18:10|0.0012733
02:18:10|0.0012733
02:18:11|0.00127
02:18:13|0.0012669
02:18:14|0.0012669
02:18:15|0.0012685
02:18:16|0.0012665
02:18:16|0.0012669
02:18:17|0.0012669
02:18:19|0.0012677
02:18:19|0.0012663
02:18:21|0.0012664
02:18:22|0.0012664
02:18:22|0.001267
02:18:23|0.001267
02:18:24|0.001267
02:18:26|0.0012656
02:18:27|0.0012656
02:18:27|0.0012656
02:18:29|0.0012656
02:18:30|0.0012656
02:18:30|0.0012656
02:18:31|0.0012656
02:18:33|0.0012656
02:18:34|0.0012656
02:18:34|0.0012656
02:18:36|0.0012636
02:18:37|0.0012636
02:18:37|0.0012636
02:18:38|0.0012604
02:18:40|0.0012607
02:18:41|0.0012611
02:18:42|0.00126
02:18:44|0.00126
02:18:44|0.00126
02:18:45|0.00126
02:18:47|0.00126
02:18:48|0.0012567
02:18:49|0.0012567
02:18:50|0.0012562
02:18:51|0.0012562
02:18:52|0.00125
02:18:54|0.0012547
02:18:55|0.0012547
02:18:55|0.0012548
02:18:57|0.0012516
02:18:57|0.0012516
02:18:59|0.001252
02:18:59|0.001252
02:19:01|0.0012551
02:19:02|0.0012555
02:19:03|0.0012559
02:19:04|0.0012567
02:19:04|0.0012567
02:19:05|0.0012576
02:19:06|0.0012576
02:19:07|0.0012587
02:19:08|0.0012587
02:19:10|0.0012587
02:19:10|0.0012587
02:19:11|0.0012606
02:19:14|0.0012619
02:19:15|0.0012619
02:19:16|0.0012619
02:19:16|0.0012625
02:19:17|0.0012625
02:19:19|0.0012634
02:19:19|0.0012629
02:19:20|0.0012629
02:19:22|0.0012652
02:19:23|0.0012652
02:19:23|0.0012682
02:19:24|0.001268
02:19:25|0.001268
02:19:27|0.0012699
02:19:28|0.0012699
02:19:29|0.0012699
02:19:29|0.0012699
02:19:31|0.0012699
02:19:31|0.0012699
02:19:33|0.0012699
02:19:33|0.0012699
02:19:34|0.001275
02:19:36|0.0012709
02:19:37|0.0012708
02:19:38|0.0012704
02:19:39|0.0012704
02:19:40|0.0012704
02:19:41|0.0012704
02:19:41|0.0012704
02:19:43|0.0012704
02:19:44|0.0012704
02:19:46|0.0012704
02:19:46|0.0012704
02:19:48|0.0012704
02:19:48|0.0012704
02:19:50|0.0012704
02:19:51|0.0012704
02:19:52|0.0012694
02:19:52|0.0012694
02:19:53|0.0012694
02:19:54|0.0012694
02:19:56|0.0012708
02:19:57|0.0012708
02:19:58|0.0012704
02:19:59|0.0012699
02:19:59|0.0012699
02:20:03|0.0012699
02:20:04|0.0012704
02:20:04|0.0012704
02:20:06|0.0012704
02:20:06|0.0012716
02:20:07|0.0012716
02:20:09|0.0012716
02:20:09|0.0012713
02:20:11|0.0012713
02:20:11|0.0012713
02:20:13|0.0012721
02:20:13|0.0012721
02:20:15|0.0012721
02:20:16|0.0012721
02:20:17|0.0012721
02:20:18|0.0012721
02:20:19|0.0012721
02:20:20|0.0012721
02:20:21|0.0012721
02:20:22|0.0012721
02:20:23|0.0012721
02:20:24|0.0012744
02:20:26|0.0012744
02:20:27|0.0012744
02:20:28|0.0012721
02:20:29|0.0012721
02:20:30|0.0012721
02:20:31|0.0012721
02:20:31|0.0012721
02:20:32|0.0012721
02:20:34|0.0012721
02:20:35|0.0012721
02:20:36|0.0012721
02:20:37|0.0012721
02:20:38|0.001275
02:20:39|0.0012753
02:20:40|0.0012749
02:20:41|0.0012749
02:20:42|0.0012749
02:20:43|0.0012749
02:20:44|0.0012749
02:20:46|0.0012774
02:20:47|0.0012774
02:20:48|0.0012769
02:20:49|0.0012769
02:20:50|0.0012769
02:20:51|0.0012769
02:20:52|0.0012769
02:20:54|0.0012753
02:20:54|0.0012753
02:20:55|0.0012756
02:20:57|0.0012756
02:20:57|0.0012747
02:20:59|0.001274
02:20:59|0.0012753
02:21:01|0.0012753
02:21:01|0.0012753
02:21:03|0.0012753
02:21:04|0.0012747
02:21:04|0.0012747
02:21:05|0.0012747
02:21:07|0.0012729
02:21:07|0.0012758
02:21:08|0.0012758
02:21:10|0.0012774
02:21:11|0.0012774
02:21:12|0.0012729
02:21:13|0.0012705
02:21:14|0.0012705
02:21:15|0.0012705
02:21:16|0.0012705
02:21:18|0.0012705
02:21:18|0.0012705
02:21:19|0.0012705
02:21:20|0.0012705
02:21:21|0.0012705
02:21:22|0.0012705
02:21:23|0.0012705
02:21:25|0.0012705
02:21:25|0.0012705
02:21:27|0.0012705
02:21:28|0.0012705
02:21:29|0.0012716
02:21:29|0.0012716
02:21:30|0.0012716
02:21:31|0.0012716
02:21:32|0.0012705
02:21:33|0.0012705
02:21:35|0.0012721
02:21:36|0.0012684
02:21:36|0.001268
02:21:38|0.001268
02:21:38|0.0012653
02:21:39|0.0012659
02:21:40|0.0012633
02:21:42|0.0012628
02:21:43|0.001262
02:21:43|0.001262
02:21:44|0.001262
02:21:46|0.001262
02:21:47|0.001262
02:21:48|0.001262
02:21:50|0.001262
02:21:51|0.001262
02:21:52|0.0012689
02:21:53|0.0012689
02:21:54|0.0012689
02:21:55|0.0012689
02:21:56|0.0012689
02:21:57|0.0012689
02:21:58|0.0012681
02:21:59|0.0012704
02:22:00|0.0012704
02:22:01|0.0012704
02:22:02|0.0012704
02:22:03|0.0012721
02:22:05|0.0012711
02:22:05|0.0012711
02:22:07|0.0012711
02:22:08|0.0012751
02:22:08|0.001273
02:22:09|0.001273
02:22:10|0.001273
02:22:11|0.001273
02:22:12|0.001273
02:22:14|0.001273
02:22:15|0.0012715
02:22:16|0.0012715
02:22:16|0.0012715
02:22:18|0.0012715
02:22:19|0.0012715
02:22:19|0.0012715
02:22:20|0.0012715
02:22:21|0.0012715
02:22:23|0.0012715
02:22:23|0.0012715
02:22:24|0.0012715
02:22:25|0.0012715
02:22:27|0.0012715
02:22:28|0.0012735
02:22:29|0.0012713
02:22:29|0.0012696
02:22:31|0.0012689
02:22:31|0.0012689
02:22:33|0.0012689
02:22:33|0.0012689
02:22:35|0.0012689
02:22:36|0.0012689
02:22:37|0.0012696
02:22:38|0.0012695
02:22:39|0.0012695
02:22:40|0.0012678
02:22:41|0.0012678
02:22:42|0.0012658
02:22:43|0.0012668
02:22:44|0.0012668
02:22:45|0.0012668
02:22:46|0.0012668
02:22:48|0.0012668
02:22:49|0.001265
02:22:50|0.001265
02:22:51|0.001265
02:22:53|0.001265
02:22:54|0.001265
02:22:56|0.001265
02:22:57|0.0012629
02:22:57|0.0012629
02:22:59|0.00126
02:22:59|0.0012613
02:23:01|0.0012613
02:23:02|0.0012615
02:23:03|0.001263
02:23:04|0.001263
02:23:04|0.001263
02:23:05|0.001263
02:23:06|0.001263
02:23:07|0.001263
02:23:08|0.001263
02:23:10|0.001263
02:23:10|0.0012623
02:23:12|0.0012623
02:23:13|0.001265
02:23:14|0.001265
02:23:15|0.001265
02:23:16|0.001265
02:23:17|0.0012623
02:23:18|0.0012639
02:23:19|0.0012655
02:23:20|0.0012654
02:23:21|0.0012654
02:23:22|0.0012659
02:23:23|0.0012659
02:23:24|0.0012661
02:23:25|0.0012661
02:23:27|0.0012676
02:23:27|0.0012696
02:23:28|0.0012696
02:23:29|0.0012697
02:23:30|0.0012697
02:23:31|0.0012697
02:23:32|0.0012696
02:23:33|0.0012696
02:23:34|0.0012696
02:23:35|0.0012696
02:23:37|0.0012696
02:23:37|0.0012696
02:23:39|0.0012696
02:23:40|0.0012696
02:23:41|0.0012696
02:23:42|0.0012696
02:23:43|0.0012696
02:23:44|0.0012696
02:23:45|0.0012696
02:23:45|0.0012676
02:23:47|0.0012676
02:23:49|0.0012676
02:23:49|0.0012676
02:23:51|0.0012676
02:23:52|0.0012676
02:23:53|0.0012676
02:23:54|0.0012676
02:23:55|0.0012676
02:23:56|0.0012676
02:23:57|0.0012676
02:23:58|0.0012676
02:23:59|0.0012676
02:24:00|0.0012676
02:24:02|0.0012676
02:24:03|0.0012676
02:24:04|0.0012676
02:24:05|0.0012676
02:24:06|0.0012676
02:24:07|0.0012676
02:24:08|0.0012676
02:24:09|0.0012676
02:24:10|0.0012676
02:24:11|0.0012676
02:24:12|0.0012676
02:24:13|0.0012676
02:24:14|0.0012676
02:24:15|0.0012676
02:24:16|0.0012676
02:24:17|0.0012676
02:24:18|0.0012621
02:24:19|0.0012621
02:24:20|0.0012575
02:24:21|0.0012575
02:24:22|0.001259
02:24:23|0.0012585
02:24:24|0.0012591
02:24:25|0.0012597
02:24:26|0.0012597
02:24:27|0.0012597
02:24:29|0.0012634
02:24:30|0.0012634
02:24:31|0.0012634
02:24:32|0.0012656
02:24:33|0.0012656
02:24:33|0.0012656
02:24:35|0.0012656
02:24:36|0.0012656
02:24:37|0.001268
02:24:38|0.001268
02:24:39|0.001268
02:24:40|0.001268
02:24:41|0.001268
02:24:42|0.001268
02:24:43|0.001268
02:24:44|0.001268
02:24:45|0.001271
02:24:46|0.001271
02:24:47|0.001271
02:24:48|0.001271
02:24:49|0.0012664
02:24:51|0.0012688
02:24:52|0.0012697
02:24:53|0.0012697
02:24:54|0.0012697
02:24:55|0.0012692
02:24:56|0.0012692
02:24:57|0.0012699
02:24:59|0.0012699
02:25:00|0.0012699
02:25:00|0.0012709
02:25:01|0.0012697
02:25:03|0.0012697
02:25:04|0.0012697
02:25:05|0.0012697
02:25:06|0.0012697
02:25:07|0.0012697
02:25:08|0.00127
02:25:09|0.00127
02:25:11|0.00127
02:25:11|0.0012693
02:25:13|0.0012693
02:25:14|0.0012661
02:25:15|0.0012665
02:25:15|0.0012657
02:25:16|0.0012657
02:25:17|0.0012657
02:25:18|0.0012636
02:25:19|0.0012636
02:25:20|0.0012636
02:25:21|0.0012636
02:25:22|0.0012635
02:25:24|0.0012635
02:25:25|0.0012635
02:25:26|0.0012635
02:25:26|0.0012635
02:25:28|0.0012635
02:25:29|0.0012635
02:25:30|0.0012635
02:25:30|0.0012635
02:25:31|0.0012635
02:25:33|0.0012635
02:25:33|0.0012635
02:25:35|0.0012635
02:25:35|0.0012623
02:25:36|0.0012623
02:25:38|0.0012623
02:25:38|0.0012623
02:25:40|0.0012623
02:25:40|0.0012623
02:25:42|0.0012623
02:25:43|0.0012599
02:25:43|0.0012599
02:25:45|0.0012599
02:25:46|0.0012599
02:25:47|0.0012599
02:25:48|0.0012599
02:25:49|0.0012603
02:25:50|0.0012603
02:25:51|0.0012605
02:25:52|0.0012605
02:25:53|0.0012599
02:25:54|0.0012599
02:25:55|0.0012599
02:25:56|0.0012572
02:25:57|0.0012572
02:25:58|0.0012588
02:26:00|0.0012588
02:26:00|0.0012588
02:26:01|0.0012588
02:26:02|0.0012588
02:26:03|0.0012588
02:26:05|0.0012588
02:26:06|0.0012588
02:26:06|0.0012588
02:26:07|0.0012587
02:26:08|0.0012587
02:26:09|0.0012587
02:26:10|0.0012587
02:26:12|0.0012587
02:26:13|0.0012587
02:26:14|0.0012587
02:26:15|0.0012587
02:26:15|0.0012587
02:26:17|0.0012587
02:26:17|0.0012593
02:26:19|0.001259
02:26:20|0.001259
02:26:20|0.001259
02:26:21|0.001259
02:26:22|0.0012542
02:26:24|0.0012542
02:26:25|0.0012542
02:26:26|0.001254
02:26:27|0.0012542
02:26:28|0.0012542
02:26:29|0.0012542
02:26:30|0.0012535
02:26:31|0.00125
02:26:32|0.0012517
02:26:33|0.0012517
02:26:34|0.0012517
02:26:35|0.0012517
02:26:36|0.0012517
02:26:37|0.0012517
02:26:39|0.0012517
02:26:39|0.0012517
02:26:41|0.0012517
02:26:41|0.0012517
02:26:42|0.001247
02:26:44|0.0012441
02:26:44|0.0012414
02:26:46|0.0012414
02:26:47|0.0012414
02:26:48|0.0012414
02:26:49|0.0012414
02:26:49|0.0012439
02:26:52|0.0012439
02:26:52|0.0012455
02:26:54|0.0012455
02:26:55|0.0012455
02:26:56|0.0012455
02:26:57|0.0012455
02:26:58|0.0012455
02:26:59|0.0012439
02:27:00|0.0012439
02:27:01|0.0012438
02:27:02|0.0012438
02:27:03|0.0012438
02:27:04|0.0012429
02:27:05|0.0012429
02:27:06|0.0012417
02:27:07|0.0012417
02:27:08|0.0012417
02:27:09|0.0012421
02:27:10|0.0012421
02:27:11|0.0012421
02:27:12|0.0012422
02:27:13|0.00124
02:27:14|0.0012414
02:27:15|0.0012414
02:27:17|0.0012414
02:27:18|0.001241
02:27:19|0.001241
02:27:19|0.0012381
02:27:20|0.0012426
02:27:21|0.0012432
02:27:22|0.0012432
02:27:23|0.0012432
02:27:24|0.0012432
02:27:25|0.0012432
02:27:26|0.001244
02:27:28|0.001244
02:27:28|0.001244
02:27:29|0.001244
02:27:30|0.0012492
02:27:32|0.0012492
02:27:32|0.001242
02:27:33|0.0012421
02:27:34|0.0012421
02:27:35|0.0012421
02:27:36|0.0012421
02:27:38|0.0012421
02:27:38|0.0012421
02:27:39|0.0012421
02:27:40|0.0012421
02:27:41|0.0012421
02:27:43|0.0012393
02:27:43|0.0012393
02:27:45|0.0012414
02:27:45|0.0012435
02:27:46|0.001244
02:27:48|0.0012441
02:27:48|0.0012441
02:27:49|0.0012393
02:27:50|0.0012426
02:27:52|0.0012426
02:27:53|0.0012426
02:27:54|0.0012426
02:27:55|0.0012426
02:27:56|0.0012426
02:27:58|0.0012426
02:27:59|0.0012426
02:27:59|0.0012419
02:28:01|0.0012419
02:28:02|0.0012413
02:28:02|0.0012427
02:28:03|0.0012413
02:28:04|0.0012413
02:28:05|0.0012391
02:28:07|0.0012391
02:28:07|0.0012406
02:28:09|0.0012411
02:28:10|0.0012411
02:28:10|0.0012411
02:28:11|0.0012411
02:28:13|0.0012411
02:28:14|0.0012411
02:28:15|0.0012411
02:28:16|0.0012411
02:28:17|0.0012403
02:28:17|0.0012403
02:28:19|0.0012403
02:28:20|0.0012403
02:28:21|0.0012414
02:28:22|0.0012427
02:28:23|0.0012427
02:28:24|0.0012427
02:28:25|0.0012427
02:28:26|0.00124
02:28:27|0.00124
02:28:28|0.0012413
02:28:29|0.0012413
02:28:30|0.0012413
02:28:31|0.0012413
02:28:32|0.0012412
02:28:33|0.0012405
02:28:34|0.0012405
02:28:35|0.0012405
02:28:36|0.0012405
02:28:37|0.0012403
02:28:38|0.0012403
02:28:40|0.0012403
02:28:41|0.0012403
02:28:41|0.0012402
02:28:43|0.0012372
02:28:43|0.0012372
02:28:44|0.0012372
02:28:45|0.0012355
02:28:46|0.0012355
02:28:47|0.0012363
02:28:48|0.0012366
02:28:50|0.0012366
02:28:50|0.0012348
02:28:52|0.0012348
02:28:52|0.0012348
02:28:53|0.0012348
02:28:55|0.0012372
02:28:56|0.0012372
02:28:58|0.0012372
02:28:59|0.0012372
02:29:00|0.0012372
02:29:01|0.0012372
02:29:02|0.0012372
02:29:03|0.0012372
02:29:04|0.0012359
02:29:05|0.0012385
02:29:05|0.001239
02:29:07|0.001239
02:29:08|0.001239
02:29:09|0.001239
02:29:10|0.0012376
02:29:11|0.0012376
02:29:12|0.0012366
02:29:13|0.0012366
02:29:14|0.0012361
02:29:15|0.0012361
02:29:16|0.0012361
02:29:17|0.0012361
02:29:18|0.0012298
02:29:19|0.001231
02:29:20|0.0012298
02:29:21|0.0012298
02:29:22|0.0012298
02:29:23|0.0012298
02:29:24|0.0012298
02:29:25|0.0012298
02:29:26|0.0012298
02:29:27|0.0012298
02:29:28|0.0012298
02:29:30|0.0012298
02:29:30|0.0012298
02:29:31|0.0012298
02:29:32|0.0012298
02:29:33|0.0012235
02:29:34|0.00122
02:29:35|0.0012201
02:29:36|0.0012198
02:29:37|0.0012193
02:29:38|0.0012191
02:29:40|0.0012191
02:29:41|0.00122
02:29:42|0.0012201
02:29:42|0.0012201
02:29:43|0.0012203
02:29:44|0.0012206
02:29:45|0.0012222
02:29:46|0.0012222
02:29:47|0.0012222
02:29:49|0.0012234
02:29:50|0.001223
02:29:51|0.001223
02:29:51|0.0012236
02:29:53|0.0012236
02:29:55|0.0012236
02:29:56|0.0012222
02:29:56|0.0012222
02:29:58|0.0012216
02:30:00|0.0012181
02:30:01|0.001218
02:30:01|0.0012166
02:30:03|0.0012166
02:30:03|0.0012187
02:30:05|0.001217
02:30:06|0.001217
02:30:07|0.0012169
02:30:07|0.001219
02:30:09|0.001219
02:30:10|0.0012174
02:30:10|0.0012174
02:30:11|0.0012174
02:30:13|0.0012174
02:30:13|0.0012174
02:30:14|0.0012174
02:30:16|0.0012174
02:30:17|0.0012174
02:30:18|0.0012174
02:30:19|0.0012129
02:30:20|0.0012129
02:30:21|0.0012129
02:30:22|0.0012121
02:30:23|0.0012117
02:30:24|0.001209
02:30:25|0.0012067
02:30:26|0.0012066
02:30:27|0.001212
02:30:28|0.0012066
02:30:29|0.001212
02:30:30|0.001212
02:30:31|0.0012092
02:30:32|0.0012092
02:30:33|0.0012092
02:30:34|0.0012108
02:30:35|0.0012103
02:30:36|0.0012103
02:30:37|0.0012107
02:30:38|0.0012111
02:30:39|0.0012124
02:30:40|0.001214
02:30:41|0.0012152
02:30:42|0.0012122
02:30:43|0.0012122
02:30:44|0.0012122
02:30:45|0.0012122
02:30:46|0.0012122
02:30:47|0.0012122
02:30:48|0.0012122
02:30:49|0.0012122
02:30:50|0.0012122
02:30:51|0.0012122
02:30:52|0.0012122
02:30:53|0.0012122
02:30:54|0.0012122
02:30:56|0.0012122
02:30:58|0.0012141
02:30:59|0.0012141
02:31:00|0.0012179
02:31:01|0.0012179
02:31:02|0.00122
02:31:03|0.00122
02:31:04|0.00122
02:31:05|0.0012234
02:31:07|0.0012279
02:31:07|0.0012279
02:31:09|0.0012375
02:31:09|0.0012291
02:31:10|0.0012291
02:31:12|0.0012316
02:31:12|0.0012326
02:31:13|0.0012326
02:31:14|0.0012313
02:31:16|0.0012302
02:31:17|0.0012302
02:31:18|0.0012302
02:31:19|0.0012302
02:31:20|0.0012324
02:31:21|0.0012305
02:31:22|0.0012306
02:31:23|0.0012317
02:31:24|0.0012317
02:31:25|0.0012317
02:31:26|0.0012317
02:31:27|0.0012317
02:31:28|0.0012317
02:31:29|0.0012317
02:31:30|0.0012345
02:31:31|0.0012349
02:31:32|0.0012349
02:31:33|0.0012331
02:31:34|0.0012339
02:31:35|0.0012328
02:31:36|0.0012328
02:31:37|0.0012347
02:31:38|0.0012347
02:31:39|0.001235
02:31:40|0.0012354
02:31:41|0.0012354
02:31:42|0.0012354
02:31:43|0.0012354
02:31:44|0.0012354
02:31:45|0.0012354
02:31:46|0.0012354
02:31:47|0.0012354
02:31:48|0.0012354
02:31:49|0.0012336
02:31:50|0.0012336
02:31:51|0.0012336
02:31:52|0.0012336
02:31:53|0.0012336
02:31:54|0.0012336
02:31:55|0.0012336
02:31:56|0.001232
02:31:58|0.0012309
02:31:58|0.0012309
02:31:59|0.001232
02:32:00|0.001232
02:32:02|0.001232
02:32:03|0.0012337
02:32:04|0.0012337
02:32:04|0.0012315
02:32:06|0.0012308
02:32:07|0.00123
02:32:08|0.00123
02:32:09|0.00123
02:32:10|0.00123
02:32:11|0.00123
02:32:12|0.00123
02:32:13|0.00123
02:32:14|0.00123
02:32:15|0.00123
02:32:16|0.00123
02:32:17|0.00123
02:32:18|0.00123
02:32:19|0.00123
02:32:20|0.00123
02:32:21|0.00123
02:32:22|0.00123
02:32:23|0.00123
02:32:24|0.00123
02:32:25|0.00123
02:32:27|0.0012312
02:32:28|0.0012312
02:32:29|0.0012313
02:32:30|0.0012313
02:32:31|0.0012313
02:32:32|0.0012351
02:32:34|0.0012351
02:32:34|0.0012351
02:32:36|0.0012351
02:32:37|0.0012351
02:32:37|0.0012359
02:32:39|0.0012359
02:32:39|0.0012359
02:32:40|0.0012359
02:32:41|0.001235
02:32:43|0.001235
02:32:43|0.001235
02:32:45|0.001235
02:32:45|0.001235
02:32:46|0.001235
02:32:48|0.001235
02:32:49|0.001235
02:32:49|0.001235
02:32:51|0.001235
02:32:52|0.001235
02:32:52|0.001235
02:32:53|0.001235
02:32:55|0.001235
02:32:55|0.001235
02:32:56|0.001235
02:32:58|0.0012326
02:32:59|0.0012317
02:33:00|0.0012317
02:33:01|0.0012317
02:33:02|0.0012317
02:33:03|0.0012317
02:33:05|0.0012325
02:33:05|0.0012325
02:33:06|0.0012325
02:33:08|0.0012293
02:33:09|0.0012293
02:33:09|0.0012293
02:33:10|0.0012294
02:33:12|0.0012294
02:33:13|0.0012294
02:33:14|0.0012294
02:33:15|0.0012294
02:33:16|0.0012294
02:33:17|0.0012294
02:33:18|0.0012294
02:33:19|0.0012294
02:33:20|0.0012294
02:33:21|0.0012294
02:33:22|0.0012294
02:33:24|0.0012294
02:33:24|0.0012294
02:33:26|0.0012294
02:33:27|0.0012294
02:33:28|0.0012294
02:33:29|0.0012294
02:33:30|0.0012294
02:33:31|0.0012294
02:33:31|0.0012294
02:33:33|0.0012294
02:33:34|0.0012294
02:33:35|0.0012294
02:33:36|0.0012294
02:33:37|0.0012277
02:33:38|0.0012277
02:33:39|0.0012277
02:33:40|0.0012242
02:33:41|0.0012232
02:33:42|0.0012232
02:33:43|0.0012232
02:33:44|0.0012232
02:33:45|0.0012232
02:33:46|0.0012232
02:33:47|0.0012232
02:33:48|0.0012232
02:33:49|0.0012222
02:33:50|0.0012222
02:33:51|0.0012185
02:33:52|0.0012185
02:33:53|0.0012191
02:33:54|0.0012191
02:33:55|0.0012191
02:33:56|0.0012191
02:33:57|0.0012191
02:33:58|0.0012191
02:33:59|0.0012179
02:34:01|0.0012179
02:34:01|0.0012179
02:34:02|0.0012179
02:34:04|0.0012194
02:34:05|0.0012194
02:34:06|0.0012223
02:34:06|0.0012223
02:34:08|0.0012205
02:34:09|0.0012205
02:34:10|0.0012205
02:34:11|0.0012201
02:34:12|0.0012201
02:34:14|0.0012215
02:34:15|0.0012215
02:34:16|0.0012215
02:34:17|0.0012232
02:34:18|0.0012237
02:34:19|0.0012259
02:34:20|0.0012259
02:34:21|0.0012259
02:34:22|0.0012259
02:34:24|0.0012292
02:34:24|0.0012284
02:34:25|0.0012284
02:34:26|0.0012284
02:34:27|0.0012284
02:34:28|0.0012284
02:34:30|0.0012284
02:34:30|0.0012284
02:34:32|0.0012284
02:34:33|0.0012284
02:34:33|0.0012284
02:34:35|0.0012205
02:34:36|0.0012205
02:34:37|0.0012205
02:34:38|0.0012205
02:34:39|0.0012205
02:34:40|0.0012205
02:34:40|0.0012205
02:34:42|0.0012205
02:34:42|0.0012205
02:34:44|0.0012205
02:34:46|0.0012205
02:34:46|0.0012205
02:34:47|0.0012205
02:34:48|0.0012205
02:34:49|0.0012229
02:34:50|0.0012228
02:34:51|0.0012228
02:34:53|0.0012228
02:34:53|0.0012228
02:34:54|0.001225
02:34:55|0.001225
02:34:56|0.001225
02:34:58|0.001225
02:34:58|0.001225
02:35:00|0.0012229
02:35:01|0.0012229
02:35:02|0.0012229
02:35:04|0.0012229
02:35:05|0.0012229
02:35:06|0.0012229
02:35:07|0.0012254
02:35:07|0.0012254
02:35:09|0.0012254
02:35:09|0.0012254
02:35:11|0.0012254
02:35:12|0.0012309
02:35:12|0.0012303
02:35:14|0.0012303
02:35:15|0.0012282
02:35:16|0.0012282
02:35:17|0.001229
02:35:18|0.001229
02:35:20|0.001229
02:35:20|0.0012315
02:35:21|0.0012316
02:35:23|0.0012294
02:35:23|0.0012295
02:35:25|0.0012295
02:35:26|0.0012295
02:35:27|0.0012326
02:35:28|0.0012326
02:35:29|0.0012326
02:35:30|0.0012297
02:35:31|0.0012311
02:35:33|0.0012323
02:35:33|0.0012323
02:35:35|0.0012323
02:35:36|0.0012323
02:35:37|0.0012323
02:35:38|0.0012323
02:35:39|0.0012323
02:35:40|0.0012301
02:35:41|0.0012289
02:35:41|0.0012289
02:35:42|0.0012275
02:35:44|0.0012275
02:35:45|0.0012275
02:35:46|0.0012275
02:35:46|0.0012275
02:35:48|0.0012275
02:35:49|0.0012275
02:35:50|0.0012275
02:35:51|0.0012306
02:35:52|0.0012306
02:35:53|0.0012306
02:35:54|0.0012298
02:35:55|0.0012298
02:35:56|0.0012298
02:35:57|0.0012309
02:35:58|0.0012309
02:35:59|0.0012309
02:36:00|0.0012309
02:36:02|0.0012309
02:36:02|0.0012309
02:36:04|0.0012309
02:36:05|0.0012303
02:36:05|0.0012287
02:36:07|0.0012287
02:36:07|0.0012287
02:36:08|0.0012297
02:36:09|0.0012297
02:36:11|0.0012297
02:36:11|0.0012297
02:36:13|0.0012297
02:36:14|0.0012297
02:36:15|0.0012297
02:36:15|0.0012297
02:36:17|0.0012309
02:36:18|0.0012323
02:36:18|0.0012323
02:36:20|0.0012323
02:36:21|0.0012306
02:36:22|0.0012306
02:36:23|0.0012306
02:36:24|0.0012306
02:36:25|0.0012306
02:36:26|0.0012306
02:36:26|0.0012306
02:36:28|0.0012306
02:36:29|0.0012273
02:36:30|0.0012253
02:36:31|0.0012252
02:36:31|0.0012271
02:36:32|0.0012271
02:36:34|0.0012271
02:36:35|0.0012279
02:36:36|0.0012279
02:36:36|0.0012279
02:36:37|0.0012279
02:36:39|0.0012267
02:36:40|0.0012267
02:36:41|0.0012267
02:36:42|0.0012267
02:36:43|0.0012267
02:36:44|0.0012267
02:36:45|0.0012307
02:36:46|0.0012307
02:36:46|0.0012307
02:36:48|0.0012307
02:36:49|0.0012307
02:36:50|0.0012307
02:36:50|0.0012307
02:36:51|0.00123
02:36:53|0.0012306
02:36:54|0.0012306
02:36:54|0.0012306
02:36:56|0.0012306
02:36:56|0.0012306
02:36:57|0.0012306
02:37:00|0.0012306
02:37:01|0.0012306
02:37:03|0.0012287
02:37:04|0.0012312
02:37:05|0.0012312
02:37:06|0.0012287
02:37:07|0.0012287
02:37:08|0.0012287
02:37:09|0.0012291
02:37:10|0.0012291
02:37:11|0.001226
02:37:12|0.001226
02:37:13|0.001226
02:37:14|0.001226
02:37:15|0.0012274
02:37:17|0.0012274
02:37:17|0.0012274
02:37:19|0.0012274
02:37:19|0.0012274
02:37:20|0.0012274
02:37:21|0.0012274
02:37:22|0.001229
02:37:23|0.001229
02:37:24|0.001229
02:37:25|0.001229
02:37:26|0.001229
02:37:27|0.001229
02:37:29|0.001229
02:37:29|0.001229
02:37:30|0.001229
02:37:31|0.001229
02:37:32|0.001229
02:37:34|0.001229
02:37:34|0.001229
02:37:35|0.001229
02:37:36|0.0012246
02:37:38|0.0012246
02:37:39|0.0012246
02:37:40|0.0012246
02:37:41|0.0012246
02:37:42|0.0012246
02:37:43|0.0012246
02:37:44|0.0012246
02:37:45|0.0012246
02:37:46|0.0012246
02:37:47|0.0012246
02:37:48|0.0012246
02:37:49|0.0012246
02:37:50|0.0012246
02:37:51|0.0012246
02:37:52|0.0012246
02:37:53|0.0012246
02:37:54|0.0012246
02:37:55|0.0012246
02:37:56|0.0012246
02:37:57|0.0012246
02:37:58|0.001224
02:37:59|0.001224
02:38:01|0.001224
02:38:02|0.001224
02:38:04|0.001224
02:38:05|0.0012295
02:38:06|0.0012279
02:38:07|0.0012279
02:38:08|0.0012279
02:38:09|0.0012279
02:38:10|0.0012279
02:38:11|0.0012279
02:38:12|0.0012279
02:38:13|0.0012279
02:38:14|0.0012279
02:38:15|0.0012279
02:38:16|0.0012279
02:38:18|0.0012279
02:38:19|0.0012279
02:38:20|0.0012279
02:38:21|0.0012279
02:38:22|0.0012236
02:38:23|0.0012236
02:38:24|0.0012236
02:38:25|0.0012236
02:38:26|0.0012236
02:38:27|0.0012236
02:38:28|0.0012236
02:38:29|0.0012236
02:38:30|0.0012236
02:38:31|0.0012236
02:38:32|0.0012236
02:38:34|0.0012236
02:38:35|0.0012236
02:38:35|0.0012236
02:38:36|0.0012236
02:38:37|0.0012236
02:38:38|0.0012236
02:38:39|0.0012236
02:38:41|0.0012236
02:38:42|0.0012236
02:38:42|0.0012236
02:38:44|0.0012236
02:38:45|0.0012236
02:38:45|0.0012236
02:38:46|0.0012236
02:38:47|0.0012236
02:38:48|0.0012236
02:38:50|0.0012236
02:38:50|0.0012242
02:38:51|0.0012242
02:38:52|0.0012242
02:38:53|0.0012242
02:38:54|0.0012242
02:38:56|0.0012242
02:38:56|0.0012242
02:38:57|0.0012242
02:38:58|0.0012242
02:39:00|0.0012219
02:39:00|0.0012219
02:39:01|0.0012219
02:39:03|0.0012212
02:39:03|0.0012212
02:39:04|0.0012212
02:39:07|0.0012212
02:39:08|0.0012212
02:39:09|0.0012202
02:39:10|0.00122
02:39:11|0.0012193
02:39:13|0.0012193
02:39:14|0.0012191
02:39:14|0.0012191
02:39:15|0.0012191
02:39:17|0.0012191
02:39:17|0.0012191
02:39:18|0.0012192
02:39:19|0.0012192
02:39:21|0.0012201
02:39:21|0.0012199
02:39:22|0.0012199
02:39:24|0.0012199
02:39:25|0.0012219
02:39:26|0.0012219
02:39:26|0.0012219
02:39:28|0.0012219
02:39:28|0.0012219
02:39:30|0.0012219
02:39:30|0.0012236
02:39:31|0.0012247
02:39:32|0.0012247
02:39:34|0.001227
02:39:35|0.001227
02:39:36|0.001227
02:39:37|0.001227
02:39:38|0.001227
02:39:39|0.0012231
02:39:40|0.0012231
02:39:41|0.0012234
02:39:42|0.0012234
02:39:43|0.0012234
02:39:44|0.0012234
02:39:45|0.0012237
02:39:46|0.0012237
02:39:47|0.0012229
02:39:48|0.0012229
02:39:49|0.0012229
02:39:50|0.0012229
02:39:51|0.0012229
02:39:52|0.0012229
02:39:53|0.0012203
02:39:54|0.0012203
02:39:55|0.0012203
02:39:56|0.0012203
02:39:57|0.0012203
02:39:58|0.0012203
02:39:59|0.0012203
02:40:00|0.001218
02:40:01|0.001218
02:40:02|0.001218
02:40:03|0.001218
02:40:04|0.001217
02:40:05|0.001217
02:40:07|0.0012183
02:40:07|0.0012173
02:40:08|0.0012173
02:40:09|0.0012173
02:40:11|0.0012173
02:40:11|0.0012158
02:40:13|0.0012158
02:40:14|0.0012158
02:40:14|0.0012158
02:40:16|0.0012181
02:40:16|0.0012181
02:40:18|0.0012181
02:40:19|0.0012181
02:40:20|0.0012181
02:40:20|0.0012197
02:40:21|0.0012218
02:40:22|0.0012206
02:40:24|0.0012206
02:40:25|0.0012206
02:40:26|0.0012206
02:40:26|0.0012206
02:40:28|0.0012206
02:40:29|0.0012206
02:40:30|0.0012206
02:40:30|0.0012206
02:40:31|0.0012161
02:40:33|0.0012161
02:40:34|0.0012161
02:40:35|0.0012148
02:40:36|0.0012148
02:40:37|0.0012151
02:40:38|0.0012151
02:40:39|0.0012151
02:40:40|0.0012151
02:40:41|0.0012144
02:40:42|0.0012144
02:40:43|0.0012144
02:40:44|0.0012144
02:40:45|0.0012144
02:40:46|0.0012153
02:40:47|0.0012153
02:40:48|0.0012153
02:40:49|0.0012153
02:40:50|0.0012153
02:40:51|0.0012153
02:40:52|0.0012153
02:40:53|0.0012153
02:40:54|0.0012203
02:40:56|0.0012206
02:40:56|0.0012236
02:40:57|0.0012227
02:40:58|0.0012227
02:40:59|0.0012227
02:41:01|0.0012239
02:41:01|0.0012271
02:41:02|0.0012284
02:41:03|0.0012284
02:41:05|0.0012284
02:41:06|0.0012326
02:41:07|0.0012326
02:41:09|0.0012326
02:41:10|0.0012317
02:41:10|0.0012312
02:41:12|0.0012312
02:41:13|0.0012312
02:41:14|0.0012312
02:41:15|0.0012283
02:41:16|0.0012283
02:41:16|0.0012283
02:41:17|0.001231
02:41:19|0.001231
02:41:20|0.001231
02:41:21|0.001231
02:41:21|0.001231
02:41:23|0.001231
02:41:24|0.001231
02:41:25|0.001231
02:41:26|0.001231
02:41:27|0.001231
02:41:29|0.001231
02:41:29|0.001231
02:41:30|0.001231
02:41:32|0.0012295
02:41:33|0.0012295
02:41:34|0.0012295
02:41:34|0.0012295
02:41:35|0.0012314
02:41:36|0.0012314
02:41:37|0.0012314
02:41:39|0.0012314
02:41:40|0.0012314
02:41:41|0.0012314
02:41:42|0.0012316
02:41:42|0.0012316
02:41:44|0.0012316
02:41:45|0.0012316
02:41:45|0.0012316
02:41:46|0.0012316
02:41:48|0.0012316
02:41:49|0.0012268
02:41:49|0.0012268
02:41:51|0.0012268
02:41:52|0.0012273
02:41:53|0.0012291
02:41:54|0.0012291
02:41:55|0.0012291
02:41:56|0.0012291
02:41:56|0.0012291
02:41:58|0.0012291
02:41:59|0.0012291
02:42:00|0.0012291
02:42:01|0.0012291
02:42:01|0.0012291
02:42:03|0.0012316
02:42:03|0.0012316
02:42:04|0.0012316
02:42:07|0.0012316
02:42:08|0.0012344
02:42:09|0.0012329
02:42:10|0.0012329
02:42:11|0.0012329
02:42:12|0.0012309
02:42:13|0.0012309
02:42:14|0.0012309
02:42:15|0.0012334
02:42:16|0.0012334
02:42:17|0.0012334
02:42:18|0.0012334
02:42:19|0.0012325
02:42:20|0.0012325
02:42:21|0.0012325
02:42:22|0.0012325
02:42:23|0.0012325
02:42:24|0.0012325
02:42:25|0.0012294
02:42:26|0.0012294
02:42:27|0.0012288
02:42:28|0.0012296
02:42:29|0.0012296
02:42:30|0.0012296
02:42:31|0.0012296
02:42:32|0.0012297
02:42:33|0.0012297
02:42:34|0.0012297
02:42:35|0.0012297
02:42:36|0.0012297
02:42:37|0.0012319
02:42:38|0.0012319
02:42:40|0.0012319
02:42:41|0.0012319
02:42:41|0.0012282
02:42:43|0.0012277
02:42:43|0.0012277
02:42:44|0.0012277
02:42:45|0.00123
02:42:46|0.00123
02:42:47|0.00123
02:42:48|0.00123
02:42:49|0.00123
02:42:51|0.00123
02:42:52|0.00123
02:42:53|0.0012308
02:42:54|0.0012308
02:42:55|0.0012308
02:42:56|0.0012288
02:42:57|0.0012288
02:42:59|0.0012288
02:43:00|0.0012288
02:43:00|0.0012288
02:43:02|0.0012276
02:43:02|0.0012276
02:43:03|0.0012276
02:43:05|0.0012276
02:43:05|0.0012276
02:43:06|0.0012288
02:43:10|0.0012288
02:43:11|0.0012297
02:43:12|0.0012297
02:43:13|0.0012297
02:43:14|0.0012297
02:43:15|0.0012297
02:43:16|0.0012325
02:43:17|0.0012325
02:43:18|0.0012325
02:43:19|0.0012325
02:43:20|0.0012325
02:43:21|0.0012326
02:43:22|0.0012317
02:43:23|0.0012317
02:43:24|0.0012344
02:43:25|0.0012352
02:43:26|0.0012352
02:43:27|0.0012352
02:43:28|0.0012352
02:43:29|0.0012352
02:43:30|0.0012352
02:43:31|0.0012352
02:43:32|0.0012352
02:43:33|0.0012352
02:43:35|0.0012352
02:43:36|0.0012352
02:43:36|0.0012352
02:43:38|0.0012352
02:43:38|0.0012338
02:43:40|0.0012336
02:43:41|0.0012336
02:43:41|0.0012336
02:43:42|0.0012336
02:43:44|0.0012336
02:43:45|0.0012336
02:43:46|0.0012336
02:43:47|0.0012336
02:43:48|0.0012298
02:43:48|0.0012298
02:43:50|0.0012298
02:43:51|0.0012298
02:43:52|0.0012298
02:43:52|0.0012298
02:43:54|0.0012314
02:43:55|0.0012314
02:43:55|0.0012297
02:43:57|0.0012292
02:43:58|0.0012292
02:43:59|0.0012292
02:44:00|0.0012292
02:44:01|0.0012291
02:44:01|0.0012291
02:44:03|0.0012291
02:44:04|0.0012292
02:44:05|0.0012292
02:44:06|0.0012292
02:44:07|0.0012292
02:44:09|0.0012317
02:44:09|0.0012317
02:44:11|0.0012317
02:44:12|0.0012317
02:44:13|0.0012317
02:44:14|0.0012317
02:44:15|0.0012317
02:44:17|0.0012324
02:44:18|0.0012326
02:44:20|0.0012344
02:44:20|0.0012344
02:44:21|0.0012344
02:44:22|0.0012344
02:44:23|0.0012344
02:44:24|0.0012344
02:44:25|0.0012344
02:44:26|0.0012344
02:44:27|0.0012344
02:44:29|0.0012344
02:44:29|0.0012344
02:44:31|0.0012344
02:44:31|0.0012344
02:44:32|0.0012327
02:44:34|0.0012333
02:44:34|0.0012333
02:44:35|0.0012333
02:44:37|0.0012333
02:44:37|0.0012327
02:44:39|0.0012327
02:44:39|0.0012327
02:44:40|0.0012327
02:44:41|0.0012327
02:44:42|0.0012327
02:44:43|0.0012327
02:44:44|0.0012327
02:44:46|0.0012327
02:44:46|0.0012327
02:44:47|0.0012327
02:44:48|0.0012327
02:44:50|0.0012327
02:44:50|0.0012337
02:44:51|0.0012337
02:44:53|0.0012337
02:44:53|0.0012337
02:44:54|0.0012337
02:44:55|0.0012337
02:44:56|0.0012337
02:44:58|0.0012337
02:44:58|0.0012337
02:45:00|0.0012337
02:45:00|0.0012337
02:45:01|0.0012371
02:45:03|0.0012371
02:45:03|0.0012366
02:45:04|0.0012366
02:45:05|0.0012366
02:45:06|0.0012366
02:45:07|0.0012366
02:45:09|0.0012366
02:45:10|0.0012366
02:45:11|0.0012366
02:45:12|0.0012366
02:45:13|0.0012366
02:45:14|0.0012366
02:45:15|0.0012366
02:45:16|0.0012366
02:45:17|0.0012366
02:45:18|0.0012366
02:45:19|0.0012366
02:45:20|0.0012366
02:45:21|0.0012366
02:45:23|0.0012403
02:45:23|0.0012423
02:45:24|0.0012436
02:45:25|0.0012437
02:45:26|0.0012437
02:45:27|0.0012437
02:45:29|0.0012434
02:45:30|0.0012434
02:45:31|0.0012443
02:45:31|0.0012443
02:45:33|0.0012437
02:45:34|0.0012437
02:45:35|0.0012428
02:45:35|0.0012428
02:45:37|0.0012428
02:45:38|0.0012416
02:45:39|0.0012416
02:45:40|0.0012416
02:45:40|0.0012411
02:45:42|0.0012411
02:45:43|0.0012411
02:45:44|0.0012411
02:45:45|0.0012437
02:45:46|0.0012437
02:45:47|0.0012437
02:45:48|0.0012437
02:45:49|0.0012437
02:45:51|0.0012437
02:45:51|0.0012424
02:45:52|0.0012443
02:45:53|0.001244
02:45:54|0.001244
02:45:55|0.001244
02:45:56|0.001244
02:45:57|0.0012443
02:45:58|0.0012447
02:45:59|0.0012447
02:46:00|0.0012447
02:46:01|0.0012447
02:46:02|0.0012447
02:46:04|0.0012447
02:46:04|0.0012447
02:46:05|0.0012447
02:46:07|0.001242
02:46:07|0.0012419
02:46:09|0.001241
02:46:10|0.001241
02:46:12|0.001241
02:46:13|0.001241
02:46:14|0.001241
02:46:15|0.001241
02:46:16|0.001241
02:46:17|0.0012374
02:46:18|0.0012374
02:46:19|0.0012342
02:46:20|0.0012356
02:46:21|0.0012356
02:46:23|0.0012356
02:46:23|0.0012356
02:46:25|0.0012356
02:46:25|0.0012356
02:46:26|0.0012356
02:46:28|0.0012356
02:46:28|0.0012356
02:46:30|0.0012356
02:46:30|0.0012356
02:46:31|0.0012383
02:46:32|0.0012383
02:46:34|0.0012383
02:46:34|0.0012379
02:46:36|0.0012386
02:46:37|0.0012386
02:46:38|0.0012386
02:46:39|0.0012386
02:46:40|0.0012386
02:46:41|0.0012386
02:46:43|0.0012385
02:46:44|0.0012385
02:46:44|0.0012385
02:46:46|0.0012385
02:46:46|0.0012385
02:46:47|0.0012385
02:46:48|0.0012385
02:46:49|0.0012385
02:46:50|0.0012385
02:46:51|0.0012367
02:46:52|0.0012367
02:46:54|0.001236
02:46:55|0.001236
02:46:55|0.001236
02:46:57|0.001236
02:46:57|0.001236
02:46:59|0.001236
02:46:59|0.001236
02:47:01|0.0012351
02:47:02|0.0012351
02:47:03|0.0012351
02:47:04|0.0012351
02:47:05|0.0012351
02:47:06|0.0012351
02:47:07|0.0012351
02:47:08|0.0012351
02:47:08|0.0012351
02:47:10|0.0012351
02:47:11|0.0012351
02:47:12|0.0012351
02:47:14|0.0012351
02:47:14|0.001242
02:47:15|0.001242
02:47:16|0.001242
02:47:18|0.001242
02:47:18|0.001242
02:47:19|0.001242
02:47:21|0.001242
02:47:22|0.001242
02:47:23|0.001242
02:47:23|0.001242
02:47:24|0.001242
02:47:25|0.0012413
02:47:26|0.0012413
02:47:27|0.0012413
02:47:29|0.0012413
02:47:30|0.0012413
02:47:31|0.0012413
02:47:32|0.0012421
02:47:33|0.001242
02:47:34|0.001242
02:47:34|0.001242
02:47:35|0.001242
02:47:37|0.001242
02:47:38|0.001242
02:47:38|0.0012419
02:47:40|0.0012419
02:47:41|0.0012419
02:47:41|0.0012419
02:47:43|0.0012419
02:47:44|0.0012419
02:47:45|0.0012419
02:47:46|0.0012419
02:47:47|0.0012419
02:47:48|0.0012419
02:47:49|0.0012419
02:47:50|0.0012409
02:47:51|0.0012424
02:47:52|0.0012424
02:47:53|0.0012424
02:47:54|0.0012446
02:47:55|0.0012446
02:47:56|0.0012446
02:47:57|0.0012446
02:47:58|0.0012446
02:47:59|0.0012446
02:48:00|0.0012446
02:48:01|0.0012435
02:48:02|0.0012435
02:48:03|0.0012435
02:48:04|0.0012435
02:48:05|0.0012435
02:48:06|0.0012435
02:48:07|0.0012435
02:48:08|0.0012435
02:48:09|0.0012455
02:48:10|0.0012455
02:48:11|0.0012455
02:48:13|0.0012455
02:48:14|0.0012446
02:48:15|0.0012435
02:48:16|0.0012435
02:48:18|0.0012435
02:48:19|0.0012435
02:48:19|0.0012431
02:48:21|0.0012401
02:48:22|0.0012401
02:48:23|0.0012401
02:48:24|0.0012401
02:48:25|0.0012393
02:48:26|0.0012393
02:48:27|0.0012423
02:48:28|0.0012423
02:48:30|0.0012423
02:48:30|0.0012423
02:48:31|0.0012423
02:48:32|0.0012409
02:48:33|0.0012409
02:48:34|0.0012409
02:48:36|0.0012409
02:48:36|0.0012409
02:48:37|0.0012409
02:48:38|0.0012409
02:48:40|0.0012409
02:48:41|0.0012409
02:48:41|0.0012371
02:48:42|0.0012371
02:48:43|0.0012383
02:48:44|0.00124
02:48:45|0.00124
02:48:47|0.00124
02:48:48|0.00124
02:48:49|0.00124
02:48:49|0.00124
02:48:50|0.00124
02:48:52|0.00124
02:48:53|0.00124
02:48:53|0.00124
02:48:54|0.00124
02:48:56|0.00124
02:48:57|0.00124
02:48:57|0.00124
02:48:59|0.00124
02:49:00|0.00124
02:49:01|0.00124
02:49:01|0.00124
02:49:03|0.00124
02:49:04|0.0012446
02:49:05|0.0012446
02:49:05|0.001243
02:49:07|0.001243
02:49:07|0.001243
02:49:08|0.001243
02:49:10|0.001243
02:49:10|0.001243
02:49:11|0.001243
02:49:14|0.0012439
02:49:15|0.0012439
02:49:15|0.0012439
02:49:17|0.0012439
02:49:17|0.0012439
02:49:19|0.0012439
02:49:19|0.0012439
02:49:21|0.0012439
02:49:21|0.0012439
02:49:23|0.0012439
02:49:23|0.0012439
02:49:24|0.0012439
02:49:25|0.0012439
02:49:27|0.0012439
02:49:27|0.0012439
02:49:28|0.0012439
02:49:30|0.0012439
02:49:30|0.0012439
02:49:32|0.0012439
02:49:33|0.001243
02:49:34|0.001243
02:49:35|0.001243
02:49:36|0.001243
02:49:37|0.001243
02:49:38|0.001243
02:49:39|0.001243
02:49:40|0.001243
02:49:41|0.001243
02:49:42|0.001243
02:49:43|0.001243
02:49:44|0.0012404
02:49:46|0.0012404
02:49:47|0.0012404
02:49:47|0.0012405
02:49:48|0.0012405
02:49:49|0.0012405
02:49:51|0.0012423
02:49:52|0.0012423
02:49:53|0.0012423
02:49:53|0.0012423
02:49:55|0.0012423
02:49:55|0.0012423
02:49:57|0.0012423
02:49:57|0.0012423
02:49:59|0.0012423
02:50:00|0.0012423
02:50:00|0.0012423
02:50:03|0.0012435
02:50:03|0.0012436
02:50:05|0.0012436
02:50:05|0.0012436
02:50:06|0.0012436
02:50:07|0.0012405
02:50:08|0.0012405
02:50:09|0.0012405
02:50:10|0.0012405
02:50:11|0.0012405
02:50:12|0.0012405
02:50:13|0.0012386
02:50:15|0.0012386
02:50:15|0.0012386
02:50:17|0.0012386
02:50:19|0.0012386
02:50:19|0.0012386
02:50:21|0.0012386
02:50:22|0.0012386
02:50:23|0.0012386
02:50:24|0.0012386
02:50:24|0.0012386
02:50:25|0.001243
02:50:27|0.001243
02:50:27|0.001243
02:50:29|0.001243
02:50:30|0.001243
02:50:31|0.001243
02:50:32|0.001243
02:50:33|0.001243
02:50:34|0.001243
02:50:35|0.001243
02:50:36|0.0012404
02:50:37|0.0012404
02:50:38|0.0012404
02:50:39|0.0012404
02:50:41|0.0012396
02:50:42|0.0012396
02:50:42|0.0012396
02:50:43|0.0012396
02:50:44|0.0012396
02:50:45|0.0012396
02:50:47|0.0012396
02:50:48|0.0012396
02:50:48|0.0012388
02:50:49|0.0012388
02:50:51|0.0012388
02:50:51|0.0012388
02:50:52|0.0012388
02:50:53|0.0012388
02:50:54|0.0012388
02:50:55|0.0012388
02:50:57|0.0012388
02:50:58|0.0012388
02:50:59|0.0012388
02:51:00|0.0012388
02:51:01|0.0012388
02:51:01|0.0012388
02:51:03|0.0012388
02:51:04|0.0012435
02:51:04|0.0012435
02:51:06|0.0012426
02:51:06|0.0012426
02:51:08|0.0012426
02:51:09|0.0012426
02:51:09|0.0012426
02:51:11|0.0012417
02:51:12|0.0012417
02:51:13|0.0012417
02:51:14|0.0012417
02:51:14|0.0012417
02:51:17|0.0012417
02:51:17|0.0012429
02:51:18|0.0012429
02:51:20|0.0012429
02:51:21|0.0012429
02:51:22|0.0012429
02:51:22|0.0012429
02:51:24|0.0012429
02:51:25|0.0012429
02:51:26|0.0012449
02:51:26|0.001246
02:51:27|0.0012462
02:51:28|0.0012462
02:51:30|0.0012462
02:51:32|0.0012462
02:51:32|0.0012462
02:51:34|0.0012491
02:51:35|0.0012491
02:51:35|0.0012491
02:51:36|0.0012491
02:51:38|0.0012491
02:51:38|0.0012491
02:51:40|0.0012491
02:51:41|0.0012491
02:51:41|0.00125
02:51:42|0.00125
02:51:44|0.0012507
02:51:44|0.0012507
02:51:45|0.001251
02:51:46|0.001251
02:51:48|0.001251
02:51:49|0.001251
02:51:50|0.00125
02:51:51|0.00125
02:51:52|0.0012518
02:51:52|0.0012518
02:51:54|0.0012518
02:51:55|0.0012518
02:51:56|0.0012518
02:51:57|0.0012518
02:51:58|0.0012511
02:52:00|0.0012511
02:52:00|0.0012491
02:52:01|0.0012491
02:52:02|0.0012508
02:52:03|0.0012508
02:52:04|0.0012499
02:52:05|0.0012499
02:52:06|0.0012499
02:52:07|0.0012499
02:52:09|0.0012499
02:52:10|0.0012499
02:52:11|0.0012499
02:52:12|0.0012465
02:52:12|0.0012465
02:52:13|0.0012465
02:52:14|0.0012465
02:52:16|0.0012465
02:52:17|0.0012465
02:52:18|0.0012465
02:52:19|0.0012465
02:52:20|0.0012469
02:52:22|0.001245
02:52:23|0.001245
02:52:24|0.0012465
02:52:24|0.0012465
02:52:26|0.0012465
02:52:27|0.0012465
02:52:28|0.0012465
02:52:28|0.0012465
02:52:30|0.0012465
02:52:31|0.0012465
02:52:32|0.0012465
02:52:32|0.0012465
02:52:33|0.0012475
02:52:35|0.0012488
02:52:36|0.0012488
02:52:36|0.0012488
02:52:38|0.0012488
02:52:38|0.0012488
02:52:40|0.0012488
02:52:41|0.0012465
02:52:41|0.0012465
02:52:43|0.0012465
02:52:44|0.0012465
02:52:45|0.0012449
02:52:46|0.0012449
02:52:46|0.0012449
02:52:48|0.0012449
02:52:49|0.0012449
02:52:49|0.0012459
02:52:51|0.0012459
02:52:52|0.0012459
02:52:52|0.0012459
02:52:55|0.0012459
02:52:56|0.0012459
02:52:57|0.0012459
02:52:57|0.0012459
02:52:58|0.0012459
02:53:00|0.0012459
02:53:00|0.0012459
02:53:01|0.0012459
02:53:02|0.0012459
02:53:03|0.0012459
02:53:04|0.0012459
02:53:05|0.0012459
02:53:07|0.0012459
02:53:07|0.001244
02:53:09|0.001244
02:53:09|0.001244
02:53:11|0.001244
02:53:11|0.0012402
02:53:13|0.0012402
02:53:14|0.0012402
02:53:15|0.0012402
02:53:16|0.0012402
02:53:16|0.0012402
02:53:19|0.0012402
02:53:20|0.0012402
02:53:20|0.0012394
02:53:22|0.0012394
02:53:22|0.0012394
02:53:24|0.0012394
02:53:25|0.0012394
02:53:26|0.0012394
02:53:27|0.0012394
02:53:29|0.0012394
02:53:31|0.0012394
02:53:31|0.0012394
02:53:32|0.0012387
02:53:34|0.0012387
02:53:35|0.0012387
02:53:36|0.0012387
02:53:36|0.0012387
02:53:38|0.0012387
02:53:39|0.0012387
02:53:40|0.0012387
02:53:40|0.0012386
02:53:42|0.0012386
02:53:42|0.0012386
02:53:45|0.0012386
02:53:45|0.0012386
02:53:46|0.0012386
02:53:48|0.0012373
02:53:48|0.0012373
02:53:50|0.0012373
02:53:51|0.0012373
02:53:52|0.0012373
02:53:53|0.0012373
02:53:54|0.0012373
02:53:55|0.0012373
02:53:56|0.0012387
02:53:57|0.0012387
02:53:58|0.0012387
02:53:59|0.0012387
02:54:00|0.0012387
02:54:01|0.0012387
02:54:02|0.0012387
02:54:03|0.0012387
02:54:04|0.0012387
02:54:05|0.0012387
02:54:05|0.0012387
02:54:08|0.0012434
02:54:09|0.0012434
02:54:09|0.0012434
02:54:11|0.0012437
02:54:12|0.0012445
02:54:12|0.0012445
02:54:13|0.0012445
02:54:15|0.0012445
02:54:16|0.0012446
02:54:17|0.0012446
02:54:19|0.0012446
02:54:20|0.0012446
02:54:22|0.0012446
02:54:23|0.0012446
02:54:24|0.0012446
02:54:25|0.0012446
02:54:26|0.0012424
02:54:27|0.0012424
02:54:28|0.0012424
02:54:30|0.0012434
02:54:31|0.0012434
02:54:31|0.0012434
02:54:33|0.0012434
02:54:34|0.001242
02:54:35|0.001242
02:54:36|0.001242
02:54:37|0.0012411
02:54:38|0.0012411
02:54:39|0.0012411
02:54:41|0.0012411
02:54:41|0.0012411
02:54:43|0.0012411
02:54:44|0.0012411
02:54:45|0.0012411
02:54:46|0.0012411
02:54:47|0.0012411
02:54:48|0.0012411
02:54:49|0.0012411
02:54:49|0.0012411
02:54:51|0.0012403
02:54:52|0.0012403
02:54:53|0.0012403
02:54:54|0.0012393
02:54:55|0.0012393
02:54:56|0.0012393
02:54:57|0.0012393
02:54:58|0.0012393
02:54:59|0.0012393
02:54:59|0.0012393
02:55:01|0.0012393
02:55:01|0.0012393
02:55:02|0.0012393
02:55:04|0.0012393
02:55:05|0.0012393
02:55:06|0.0012393
02:55:07|0.0012393
02:55:07|0.0012385
02:55:09|0.0012385
02:55:09|0.0012385
02:55:11|0.0012385
02:55:11|0.0012385
02:55:12|0.0012385
02:55:14|0.0012385
02:55:14|0.0012385
02:55:16|0.0012385
02:55:17|0.0012385
02:55:18|0.0012385
02:55:20|0.0012386
02:55:21|0.0012386
02:55:22|0.0012386
02:55:23|0.0012386
02:55:24|0.0012386
02:55:24|0.0012386
02:55:26|0.0012386
02:55:27|0.0012386
02:55:27|0.0012386
02:55:29|0.0012399
02:55:30|0.0012398
02:55:31|0.0012398
02:55:32|0.0012398
02:55:32|0.0012398
02:55:34|0.0012398
02:55:34|0.0012398
02:55:36|0.0012398
02:55:38|0.0012398
02:55:39|0.0012398
02:55:39|0.0012398
02:55:40|0.0012398
02:55:41|0.0012398
02:55:42|0.0012398
02:55:44|0.0012398
02:55:45|0.0012398
02:55:45|0.0012398
02:55:47|0.0012398
02:55:48|0.0012419
02:55:50|0.0012419
02:55:51|0.0012419
02:55:51|0.0012419
02:55:52|0.0012419
02:55:53|0.0012419
02:55:54|0.0012419
02:55:55|0.0012419
02:55:57|0.0012419
02:55:57|0.0012419
02:55:58|0.0012422
02:55:59|0.0012422
02:56:01|0.0012422
02:56:01|0.0012422
02:56:02|0.0012422
02:56:03|0.0012446
02:56:04|0.0012446
02:56:06|0.0012446
02:56:07|0.0012471
02:56:07|0.0012471
02:56:09|0.0012471
02:56:10|0.0012471
02:56:11|0.0012471
02:56:12|0.0012474
02:56:13|0.0012474
02:56:14|0.0012474
02:56:15|0.0012474
02:56:16|0.0012474
02:56:17|0.0012474
02:56:18|0.0012474
02:56:19|0.0012473
02:56:20|0.0012473
02:56:22|0.0012473
02:56:23|0.0012466
02:56:24|0.0012466
02:56:25|0.0012466
02:56:26|0.0012436
02:56:28|0.0012436
02:56:29|0.0012436
02:56:29|0.0012436
02:56:31|0.0012436
02:56:32|0.0012436
02:56:32|0.0012444
02:56:34|0.0012444
02:56:35|0.0012455
02:56:36|0.0012455
02:56:37|0.0012455
02:56:38|0.0012455
02:56:39|0.0012455
02:56:40|0.0012455
02:56:42|0.0012455
02:56:43|0.0012455
02:56:44|0.0012455
02:56:44|0.0012455
02:56:46|0.0012422
02:56:46|0.0012422
02:56:47|0.0012422
02:56:48|0.0012399
02:56:49|0.0012399
02:56:50|0.0012398
02:56:52|0.0012398
02:56:53|0.0012386
02:56:53|0.0012386
02:56:55|0.0012386
02:56:55|0.0012386
02:56:56|0.0012386
02:56:57|0.0012386
02:56:58|0.0012386
02:56:59|0.0012386
02:57:00|0.0012386
02:57:01|0.0012386
02:57:02|0.0012386
02:57:03|0.0012394
02:57:04|0.0012394
02:57:06|0.0012394
02:57:06|0.0012394
02:57:08|0.0012394
02:57:09|0.0012394
02:57:10|0.0012394
02:57:11|0.0012394
02:57:12|0.0012394
02:57:13|0.0012394
02:57:14|0.0012394
02:57:14|0.0012394
02:57:16|0.0012394
02:57:17|0.0012394
02:57:18|0.0012394
02:57:19|0.0012394
02:57:20|0.0012394
02:57:22|0.0012394
02:57:23|0.0012394
02:57:25|0.0012394
02:57:25|0.0012394
02:57:27|0.0012394
02:57:28|0.0012394
02:57:29|0.0012394
02:57:30|0.0012408
02:57:30|0.0012408
02:57:31|0.0012408
02:57:33|0.0012408
02:57:34|0.0012408
02:57:35|0.0012408
02:57:35|0.0012408
02:57:37|0.0012408
02:57:38|0.0012408
02:57:39|0.0012408
02:57:40|0.0012408
02:57:41|0.0012408
02:57:41|0.0012408
02:57:43|0.0012408
02:57:43|0.0012408
02:57:45|0.0012408
02:57:45|0.0012405
02:57:47|0.0012405
02:57:48|0.0012405
02:57:48|0.0012405
02:57:50|0.0012405
02:57:51|0.0012397
02:57:51|0.0012407
02:57:54|0.0012407
02:57:54|0.0012407
02:57:55|0.0012407
02:57:57|0.0012407
02:57:57|0.0012407
02:57:58|0.0012407
02:57:59|0.0012407
02:58:01|0.0012407
02:58:01|0.00124
02:58:02|0.00124
02:58:03|0.00124
02:58:05|0.00124
02:58:05|0.00124
02:58:06|0.00124
02:58:08|0.00124
02:58:08|0.0012437
02:58:09|0.0012437
02:58:11|0.0012437
02:58:11|0.0012437
02:58:12|0.0012437
02:58:14|0.0012437
02:58:14|0.0012437
02:58:16|0.0012437
02:58:17|0.0012437
02:58:18|0.0012437
02:58:18|0.0012437
02:58:19|0.0012398
02:58:20|0.0012398
02:58:21|0.0012398
02:58:22|0.0012398
02:58:24|0.0012394
02:58:25|0.0012373
02:58:26|0.0012389
02:58:28|0.0012389
02:58:28|0.0012392
02:58:30|0.0012392
02:58:30|0.0012392
02:58:32|0.0012392
02:58:32|0.0012392
02:58:34|0.0012392
02:58:34|0.0012392
02:58:35|0.0012392
02:58:36|0.0012392
02:58:37|0.0012392
02:58:38|0.0012392
02:58:40|0.0012392
02:58:41|0.0012392
02:58:41|0.0012392
02:58:42|0.0012392
02:58:43|0.0012392
02:58:45|0.0012392
02:58:46|0.0012392
02:58:47|0.0012392
02:58:48|0.0012392
02:58:49|0.0012392
02:58:49|0.0012392
02:58:51|0.0012392
02:58:51|0.0012392
02:58:53|0.0012392
02:58:54|0.0012392
02:58:54|0.0012392
02:58:55|0.0012392
02:58:56|0.0012392
02:58:58|0.0012392
02:58:59|0.0012392
02:58:59|0.0012392
02:59:01|0.0012392
02:59:01|0.0012392
02:59:03|0.0012392
02:59:04|0.0012392
02:59:05|0.0012393
02:59:06|0.0012393
02:59:07|0.0012393
02:59:08|0.0012393
02:59:09|0.0012393
02:59:10|0.0012393
02:59:11|0.0012393
02:59:13|0.0012433
02:59:14|0.0012467
02:59:15|0.0012474
02:59:15|0.0012474
02:59:16|0.0012474
02:59:17|0.0012474
02:59:18|0.0012474
02:59:19|0.0012474
02:59:21|0.0012474
02:59:22|0.0012474
02:59:23|0.0012472
02:59:23|0.0012472
02:59:24|0.0012472
02:59:26|0.0012472
02:59:28|0.0012474
02:59:29|0.0012474
02:59:29|0.0012474
02:59:31|0.0012474
02:59:32|0.0012474
02:59:33|0.0012474
02:59:34|0.0012474
02:59:35|0.0012474
02:59:36|0.0012474
02:59:37|0.0012474
02:59:38|0.0012474
02:59:39|0.001248
02:59:40|0.0012495
02:59:41|0.0012495
02:59:43|0.0012474
02:59:43|0.0012474
02:59:44|0.0012474
02:59:46|0.0012474
02:59:47|0.0012474
02:59:47|0.0012474
02:59:48|0.0012474
02:59:49|0.0012474
02:59:50|0.0012486
02:59:51|0.0012486
02:59:52|0.0012474
02:59:54|0.0012474
02:59:54|0.0012474
02:59:56|0.0012474
02:59:57|0.0012474
02:59:58|0.0012474
02:59:58|0.0012474
03:00:00|0.0012474
03:00:01|0.0012474
03:00:02|0.0012462
03:00:03|0.0012462
03:00:04|0.0012462
03:00:06|0.0012462
03:00:07|0.0012462
03:00:08|0.0012462
03:00:09|0.0012462
03:00:10|0.0012462
03:00:11|0.0012462
03:00:12|0.0012462
03:00:13|0.0012462
03:00:14|0.0012462
03:00:15|0.0012462
03:00:16|0.0012462
03:00:17|0.0012462
03:00:18|0.0012462
03:00:19|0.0012393
03:00:20|0.0012393
03:00:21|0.0012393
03:00:22|0.0012393
03:00:23|0.0012372
03:00:25|0.0012372
03:00:27|0.0012372
03:00:27|0.0012394
03:00:29|0.0012394
03:00:30|0.0012394
03:00:31|0.0012394
03:00:32|0.0012394
03:00:34|0.0012394
03:00:34|0.0012394
03:00:35|0.0012394
03:00:36|0.0012394
03:00:38|0.0012394
03:00:38|0.0012394
03:00:40|0.0012394
03:00:41|0.0012394
03:00:41|0.0012394
03:00:42|0.0012394
03:00:43|0.0012374
03:00:44|0.0012374
03:00:45|0.001238
03:00:47|0.001238
03:00:47|0.001238
03:00:48|0.001238
03:00:49|0.001238
03:00:50|0.001238
03:00:51|0.001238
03:00:52|0.001238
03:00:54|0.0012388
03:00:55|0.0012388
03:00:55|0.0012374
03:00:56|0.0012363
03:00:57|0.0012363
03:00:59|0.0012363
03:00:59|0.0012363
03:01:00|0.0012363
03:01:01|0.0012363
03:01:03|0.0012363
03:01:03|0.0012363
03:01:04|0.0012363
03:01:06|0.0012363
03:01:06|0.0012363
03:01:08|0.0012363
03:01:09|0.0012363
03:01:09|0.0012363
03:01:10|0.0012363
03:01:12|0.0012363
03:01:12|0.0012363
03:01:14|0.0012363
03:01:15|0.0012363
03:01:16|0.001235
03:01:18|0.001235
03:01:18|0.0012329
03:01:19|0.0012329
03:01:20|0.0012316
03:01:21|0.0012316
03:01:23|0.0012316
03:01:24|0.0012316
03:01:25|0.0012316
03:01:26|0.0012316
03:01:28|0.0012316
03:01:29|0.0012306
03:01:30|0.0012305
03:01:31|0.00123
03:01:33|0.00123
03:01:34|0.0012319
03:01:34|0.0012319
03:01:35|0.0012331
03:01:37|0.0012331
03:01:37|0.0012331
03:01:39|0.0012315
03:01:40|0.0012315
03:01:41|0.0012315
03:01:42|0.0012315
03:01:43|0.0012303
03:01:44|0.0012303
03:01:45|0.0012303
03:01:45|0.0012303
03:01:46|0.0012303
03:01:48|0.0012303
03:01:49|0.0012303
03:01:49|0.0012303
03:01:50|0.0012303
03:01:52|0.00123
03:01:53|0.00123
03:01:54|0.00123
03:01:55|0.00123
03:01:56|0.0012293
03:01:58|0.0012293
03:01:58|0.0012307
03:01:59|0.0012316
03:02:00|0.0012316
03:02:01|0.0012308
03:02:02|0.0012308
03:02:03|0.0012308
03:02:04|0.0012308
03:02:05|0.0012293
03:02:06|0.0012293
03:02:08|0.0012293
03:02:08|0.0012293
03:02:09|0.0012277
03:02:10|0.0012277
03:02:12|0.0012272
03:02:12|0.0012272
03:02:13|0.0012272
03:02:14|0.0012272
03:02:15|0.0012272
03:02:16|0.0012272
03:02:17|0.0012272
03:02:18|0.0012272
03:02:19|0.0012272
03:02:21|0.0012272
03:02:22|0.0012275
03:02:22|0.0012275
03:02:24|0.0012275
03:02:25|0.0012275
03:02:25|0.0012275
03:02:26|0.0012272
03:02:27|0.0012272
03:02:29|0.0012272
03:02:30|0.0012272
03:02:31|0.0012247
03:02:32|0.0012247
03:02:33|0.0012247
03:02:34|0.0012247
03:02:35|0.0012247
03:02:37|0.0012247
03:02:37|0.0012247
03:02:39|0.0012247
03:02:39|0.0012275
03:02:41|0.0012286
03:02:41|0.0012286
03:02:42|0.0012286
03:02:43|0.0012265
03:02:44|0.0012265
03:02:46|0.0012265
03:02:46|0.0012265
03:02:48|0.0012265
03:02:49|0.0012265
03:02:50|0.0012265
03:02:51|0.0012265
03:02:52|0.0012265
03:02:53|0.0012258
03:02:54|0.0012258
03:02:55|0.0012258
03:02:56|0.0012279
03:02:57|0.0012261
03:02:58|0.0012261
03:02:59|0.0012261
03:03:00|0.0012261
03:03:01|0.0012261
03:03:02|0.0012261
03:03:04|0.0012249
03:03:05|0.0012249
03:03:05|0.0012249
03:03:07|0.0012249
03:03:07|0.0012249
03:03:09|0.0012249
03:03:10|0.0012249
03:03:11|0.0012249
03:03:12|0.0012249
03:03:13|0.0012249
03:03:14|0.0012249
03:03:15|0.0012249
03:03:16|0.0012249
03:03:16|0.0012249
03:03:18|0.0012249
03:03:19|0.0012249
03:03:19|0.0012249
03:03:21|0.0012254
03:03:22|0.0012254
03:03:23|0.0012254
03:03:24|0.0012254
03:03:24|0.0012254
03:03:26|0.0012254
03:03:28|0.0012254
03:03:28|0.0012254
03:03:30|0.0012254
03:03:31|0.0012254
03:03:32|0.0012254
03:03:33|0.0012247
03:03:34|0.0012247
03:03:35|0.0012247
03:03:36|0.0012247
03:03:37|0.0012247
03:03:38|0.0012248
03:03:39|0.0012248
03:03:40|0.0012248
03:03:42|0.0012248
03:03:42|0.0012248
03:03:43|0.0012248
03:03:45|0.0012248
03:03:45|0.0012265
03:03:47|0.0012279
03:03:48|0.0012279
03:03:49|0.0012279
03:03:50|0.0012343
03:03:50|0.0012336
03:03:52|0.0012336
03:03:53|0.0012336
03:03:54|0.0012349
03:03:55|0.0012343
03:03:56|0.0012336
03:03:57|0.0012333
03:03:58|0.0012333
03:03:59|0.0012329
03:04:00|0.0012326
03:04:01|0.0012326
03:04:02|0.0012326
03:04:03|0.0012326
03:04:04|0.0012326
03:04:05|0.0012326
03:04:06|0.0012326
03:04:07|0.0012326
03:04:08|0.0012326
03:04:09|0.0012326
03:04:10|0.0012326
03:04:11|0.0012326
03:04:12|0.0012326
03:04:13|0.0012326
03:04:14|0.0012326
03:04:15|0.0012358
03:04:16|0.0012359
03:04:17|0.0012359
03:04:18|0.0012359
03:04:19|0.0012359
03:04:20|0.0012359
03:04:21|0.0012359
03:04:22|0.0012359
03:04:23|0.0012341
03:04:24|0.0012338
03:04:25|0.0012326
03:04:26|0.0012326
03:04:27|0.0012326
03:04:28|0.0012326
03:04:30|0.0012326
03:04:30|0.0012326
03:04:31|0.0012326
03:04:33|0.0012326
03:04:34|0.0012326
03:04:35|0.0012326
03:04:36|0.0012326
03:04:37|0.0012339
03:04:38|0.0012339
03:04:39|0.0012339
03:04:40|0.0012339
03:04:41|0.00123
03:04:42|0.0012307
03:04:43|0.0012293
03:04:44|0.0012254
03:04:45|0.0012219
03:04:45|0.0012219
03:04:47|0.0012252
03:04:48|0.0012245
03:04:48|0.0012251
03:04:50|0.0012251
03:04:51|0.0012251
03:04:52|0.0012251
03:04:53|0.0012266
03:04:53|0.0012266
03:04:54|0.0012266
03:04:56|0.0012266
03:04:57|0.0012266
03:04:58|0.0012275
03:04:58|0.0012275
03:04:59|0.0012275
03:05:00|0.0012275
03:05:02|0.0012275
03:05:04|0.0012275
03:05:04|0.0012275
03:05:06|0.0012275
03:05:07|0.0012275
03:05:08|0.0012275
03:05:09|0.0012275
03:05:10|0.0012275
03:05:11|0.0012275
03:05:12|0.0012275
03:05:13|0.0012275
03:05:14|0.001229
03:05:15|0.0012273
03:05:16|0.0012273
03:05:17|0.0012273
03:05:19|0.0012273
03:05:19|0.0012273
03:05:20|0.0012298
03:05:21|0.0012298
03:05:22|0.0012298
03:05:23|0.0012298
03:05:24|0.0012298
03:05:26|0.0012298
03:05:27|0.0012298
03:05:28|0.0012298
03:05:28|0.0012298
03:05:30|0.0012298
03:05:31|0.0012298
03:05:31|0.0012298
03:05:33|0.0012298
03:05:34|0.0012298
03:05:34|0.0012298
03:05:36|0.0012298
03:05:37|0.0012303
03:05:38|0.0012303
03:05:39|0.0012303
03:05:40|0.0012303
03:05:41|0.0012303
03:05:42|0.0012303
03:05:43|0.0012303
03:05:44|0.0012303
03:05:46|0.0012303
03:05:46|0.0012303
03:05:48|0.0012286
03:05:49|0.0012286
03:05:49|0.0012286
03:05:51|0.0012286
03:05:51|0.001227
03:05:53|0.001227
03:05:53|0.001227
03:05:55|0.001227
03:05:56|0.001227
03:05:56|0.001227
03:05:57|0.001227
03:05:59|0.001227
03:05:59|0.001227
03:06:01|0.001227
03:06:02|0.0012284
03:06:03|0.0012284
03:06:03|0.0012284
03:06:12|0.0012284
03:06:13|0.0012275
03:06:14|0.0012275
03:06:15|0.0012303
03:06:16|0.001232
03:06:17|0.001232
03:06:18|0.001232
03:06:19|0.001232
03:06:20|0.001232
03:06:21|0.001232
03:06:22|0.001232
03:06:23|0.001232
03:06:24|0.001232
03:06:25|0.001232
03:06:26|0.001232
03:06:27|0.0012275
03:06:28|0.0012283
03:06:29|0.0012283
03:06:31|0.0012283
03:06:32|0.0012283
03:06:34|0.0012283
03:06:35|0.0012283
03:06:36|0.0012283
03:06:36|0.0012283
03:06:38|0.0012283
03:06:38|0.0012283
03:06:40|0.0012283
03:06:40|0.0012269
03:06:42|0.0012269
03:06:43|0.0012269
03:06:44|0.0012269
03:06:44|0.0012269
03:06:45|0.0012269
03:06:46|0.0012269
03:06:47|0.0012269
03:06:49|0.001225
03:06:50|0.001225
03:06:50|0.001225
03:06:51|0.001225
03:06:53|0.001225
03:06:54|0.001225
03:06:54|0.001225
03:06:56|0.001225
03:06:57|0.001225
03:06:58|0.001225
03:06:59|0.001225
03:07:00|0.0012247
03:07:01|0.0012238
03:07:02|0.0012238
03:07:03|0.0012238
03:07:04|0.0012238
03:07:05|0.0012238
03:07:06|0.0012238
03:07:07|0.0012238
03:07:08|0.0012238
03:07:09|0.0012238
03:07:10|0.0012238
03:07:11|0.0012288
03:07:12|0.0012288
03:07:13|0.0012288
03:07:14|0.0012285
03:07:15|0.0012285
03:07:16|0.0012285
03:07:17|0.0012285
03:07:18|0.0012285
03:07:19|0.0012285
03:07:20|0.0012285
03:07:21|0.0012285
03:07:22|0.0012285
03:07:23|0.0012285
03:07:24|0.0012285
03:07:25|0.0012285
03:07:26|0.0012285
03:07:27|0.0012285
03:07:29|0.0012285
03:07:29|0.0012285
03:07:31|0.0012285
03:07:32|0.0012285
03:07:33|0.0012285
03:07:34|0.0012285
03:07:35|0.0012285
03:07:36|0.0012296
03:07:37|0.001232
03:07:38|0.0012328
03:07:39|0.001234
03:07:39|0.001234
03:07:42|0.001234
03:07:42|0.0012357
03:07:43|0.0012357
03:07:45|0.0012357
03:07:45|0.0012357
03:07:46|0.0012362
03:07:48|0.0012362
03:07:48|0.0012362
03:07:50|0.0012362
03:07:51|0.0012362
03:07:51|0.0012362
03:07:53|0.0012362
03:07:54|0.0012362
03:07:55|0.0012362
03:07:55|0.0012362
03:07:57|0.0012362
03:07:58|0.0012362
03:07:59|0.0012362
03:08:00|0.0012362
03:08:01|0.0012362
03:08:02|0.0012375
03:08:03|0.0012375
03:08:04|0.0012378
03:08:05|0.0012378
03:08:06|0.0012378
03:08:07|0.0012378
03:08:08|0.0012378
03:08:09|0.0012378
03:08:10|0.0012378
03:08:11|0.0012378
03:08:12|0.0012397
03:08:13|0.0012397
03:08:14|0.0012397
03:08:15|0.0012397
03:08:16|0.0012397
03:08:17|0.0012397
03:08:18|0.0012397
03:08:19|0.0012397
03:08:20|0.0012397
03:08:21|0.0012397
03:08:22|0.0012397
03:08:23|0.0012415
03:08:24|0.0012415
03:08:25|0.001241
03:08:26|0.001241
03:08:27|0.001241
03:08:28|0.001241
03:08:29|0.00124
03:08:30|0.00124
03:08:31|0.00124
03:08:32|0.00124
03:08:34|0.0012435
03:08:34|0.0012435
03:08:36|0.0012435
03:08:37|0.0012435
03:08:38|0.0012435
03:08:39|0.0012435
03:08:40|0.0012435
03:08:41|0.0012435
03:08:43|0.0012435
03:08:43|0.0012454
03:08:45|0.0012453
03:08:46|0.0012453
03:08:47|0.0012453
03:08:48|0.0012453
03:08:49|0.0012453
03:08:50|0.0012453
03:08:51|0.0012453
03:08:52|0.0012443
03:08:54|0.0012443
03:08:54|0.0012443
03:08:55|0.0012443
03:08:56|0.0012443
03:08:57|0.0012443
03:08:58|0.0012443
03:08:59|0.001243
03:09:00|0.001243
03:09:01|0.001243
03:09:02|0.001243
03:09:03|0.001243
03:09:04|0.0012429
03:09:05|0.0012429
03:09:06|0.0012429
03:09:07|0.0012429
03:09:09|0.0012407
03:09:10|0.0012407
03:09:10|0.0012407
03:09:12|0.0012423
03:09:13|0.0012423
03:09:13|0.0012423
03:09:14|0.0012423
03:09:16|0.0012423
03:09:16|0.0012423
03:09:17|0.0012423
03:09:19|0.0012433
03:09:20|0.0012433
03:09:20|0.0012442
03:09:21|0.0012442
03:09:22|0.0012442
03:09:23|0.0012442
03:09:24|0.0012442
03:09:25|0.0012442
03:09:26|0.0012442
03:09:27|0.0012442
03:09:28|0.0012442
03:09:29|0.0012442
03:09:30|0.0012442
03:09:31|0.0012442
03:09:33|0.0012442
03:09:35|0.0012442
03:09:36|0.0012442
03:09:37|0.0012433
03:09:38|0.0012433
03:09:39|0.0012433
03:09:40|0.0012433
03:09:41|0.0012433
03:09:43|0.0012433
03:09:44|0.0012433
03:09:45|0.0012433
03:09:46|0.0012461
03:09:47|0.0012461
03:09:48|0.0012461
03:09:49|0.0012461
03:09:50|0.0012461
03:09:51|0.0012461
03:09:52|0.0012461
03:09:54|0.0012461
03:09:55|0.0012461
03:09:55|0.001246
03:09:56|0.001246
03:09:57|0.001246
03:09:59|0.001246
03:10:00|0.001246
03:10:01|0.001246
03:10:02|0.001246
03:10:02|0.001246
03:10:04|0.001246
03:10:05|0.001246
03:10:06|0.0012461
03:10:06|0.0012461
03:10:08|0.0012461
03:10:09|0.0012461
03:10:10|0.0012461
03:10:11|0.0012461
03:10:12|0.0012461
03:10:13|0.0012461
03:10:14|0.0012461
03:10:15|0.0012461
03:10:16|0.0012461
03:10:17|0.0012461
03:10:18|0.0012461
03:10:19|0.0012461
03:10:20|0.0012461
03:10:21|0.0012461
03:10:22|0.0012461
03:10:23|0.0012461
03:10:24|0.0012461
03:10:25|0.0012461
03:10:26|0.0012461
03:10:28|0.0012429
03:10:28|0.0012429
03:10:29|0.0012429
03:10:31|0.001242
03:10:31|0.0012426
03:10:32|0.0012426
03:10:33|0.0012426
03:10:35|0.0012426
03:10:35|0.0012426
03:10:36|0.0012426
03:10:37|0.0012439
03:10:39|0.0012439
03:10:40|0.0012439
03:10:40|0.0012439
03:10:41|0.0012439
03:10:42|0.0012436
03:10:43|0.0012426
03:10:45|0.0012414
03:10:46|0.0012426
03:10:46|0.0012431
03:10:48|0.0012431
03:10:49|0.0012428
03:10:50|0.0012445
03:10:51|0.0012445
03:10:51|0.0012446
03:10:53|0.0012446
03:10:54|0.0012446
03:10:55|0.0012446
03:10:56|0.0012446
03:10:57|0.0012446
03:10:58|0.0012446
03:10:59|0.0012446
03:11:00|0.0012446
03:11:01|0.0012487
03:11:02|0.0012497
03:11:03|0.001251
03:11:04|0.001251
03:11:06|0.001247
03:11:07|0.0012449
03:11:08|0.0012449
03:11:10|0.0012449
03:11:10|0.0012449
03:11:12|0.0012449
03:11:13|0.0012449
03:11:13|0.0012449
03:11:14|0.0012449
03:11:15|0.0012449
03:11:16|0.0012449
03:11:17|0.0012438
03:11:18|0.0012436
03:11:19|0.0012435
03:11:21|0.0012435
03:11:21|0.0012436
03:11:22|0.0012449
03:11:24|0.0012449
03:11:24|0.0012449
03:11:26|0.0012449
03:11:26|0.0012449
03:11:28|0.0012449
03:11:28|0.0012428
03:11:29|0.0012428
03:11:30|0.0012428
03:11:32|0.0012428
03:11:32|0.0012449
03:11:33|0.0012449
03:11:34|0.0012469
03:11:35|0.0012469
03:11:36|0.0012469
03:11:38|0.0012469
03:11:39|0.0012469
03:11:40|0.0012468
03:11:41|0.0012468
03:11:41|0.0012468
03:11:42|0.0012432
03:11:44|0.0012432
03:11:45|0.001243
03:11:46|0.001243
03:11:46|0.001243
03:11:48|0.0012433
03:11:49|0.0012433
03:11:50|0.0012433
03:11:51|0.0012433
03:11:52|0.0012433
03:11:53|0.0012433
03:11:54|0.0012434
03:11:56|0.0012434
03:11:57|0.0012459
03:11:58|0.0012459
03:11:58|0.0012459
03:12:00|0.0012459
03:12:01|0.0012468
03:12:02|0.001247
03:12:02|0.001247
03:12:04|0.001247
03:12:05|0.0012496
03:12:06|0.0012488
03:12:07|0.0012488
03:12:08|0.0012488
03:12:09|0.0012479
03:12:10|0.0012479
03:12:11|0.0012479
03:12:12|0.0012478
03:12:13|0.0012478
03:12:14|0.0012478
03:12:15|0.0012478
03:12:16|0.0012468
03:12:17|0.0012468
03:12:18|0.0012468
03:12:19|0.0012468
03:12:20|0.0012468
03:12:21|0.0012468
03:12:23|0.0012468
03:12:23|0.0012468
03:12:25|0.0012468
03:12:26|0.0012468
03:12:26|0.0012443
03:12:27|0.0012443
03:12:29|0.0012443
03:12:30|0.0012443
03:12:30|0.0012443
03:12:31|0.0012443
03:12:32|0.0012443
03:12:33|0.0012443
03:12:34|0.0012443
03:12:36|0.0012443
03:12:38|0.0012443
03:12:38|0.0012443
03:12:39|0.0012443
03:12:41|0.0012443
03:12:42|0.0012443
03:12:42|0.001242
03:12:43|0.001242
03:12:45|0.0012414
03:12:45|0.001241
03:12:47|0.001241
03:12:48|0.001241
03:12:49|0.0012401
03:12:49|0.0012401
03:12:51|0.0012401
03:12:51|0.0012401
03:12:52|0.0012401
03:12:54|0.0012401
03:12:54|0.0012401
03:12:55|0.0012401
03:12:56|0.0012401
03:12:58|0.0012401
03:12:58|0.0012401
03:12:59|0.0012412
03:13:00|0.001242
03:13:02|0.0012443
03:13:03|0.0012443
03:13:04|0.0012463
03:13:04|0.0012456
03:13:06|0.0012456
03:13:07|0.0012456
03:13:08|0.0012456
03:13:09|0.0012456
03:13:09|0.0012456
03:13:11|0.0012456
03:13:11|0.0012456
03:13:13|0.0012456
03:13:14|0.0012456
03:13:15|0.0012456
03:13:16|0.0012456
03:13:17|0.0012456
03:13:18|0.0012456
03:13:19|0.0012456
03:13:20|0.0012456
03:13:21|0.0012456
03:13:22|0.0012456
03:13:23|0.0012456
03:13:25|0.0012456
03:13:26|0.0012456
03:13:26|0.0012456
03:13:28|0.0012456
03:13:28|0.0012456
03:13:30|0.0012481
03:13:30|0.0012481
03:13:32|0.0012481
03:13:32|0.0012481
03:13:33|0.0012488
03:13:35|0.0012488
03:13:36|0.0012488
03:13:38|0.0012488
03:13:39|0.0012488
03:13:40|0.0012488
03:13:41|0.0012488
03:13:42|0.0012488
03:13:44|0.00125
03:13:44|0.00125
03:13:45|0.00125
03:13:46|0.00125
03:13:47|0.00125
03:13:48|0.00125
03:13:49|0.00125
03:13:51|0.00125
03:13:51|0.00125
03:13:53|0.001251
03:13:53|0.001251
03:13:54|0.001252
03:13:55|0.001252
03:13:56|0.001252
03:13:58|0.001252
03:13:59|0.001252
03:13:59|0.001252
03:14:00|0.001252
03:14:01|0.001252
03:14:02|0.001252
03:14:03|0.001252
03:14:04|0.001252
03:14:05|0.001252
03:14:06|0.001252
03:14:07|0.00125
03:14:08|0.0012488
03:14:10|0.0012465
03:14:10|0.0012465
03:14:11|0.0012465
03:14:12|0.0012465
03:14:14|0.0012465
03:14:15|0.0012458
03:14:16|0.0012458
03:14:16|0.0012458
03:14:17|0.0012458
03:14:18|0.0012458
03:14:20|0.0012425
03:14:20|0.0012425
03:14:21|0.0012425
03:14:22|0.0012425
03:14:23|0.0012425
03:14:25|0.0012425
03:14:25|0.0012453
03:14:26|0.0012446
03:14:27|0.0012446
03:14:28|0.0012446
03:14:30|0.0012451
03:14:30|0.0012451
03:14:32|0.0012439
03:14:32|0.0012439
03:14:33|0.0012439
03:14:35|0.0012433
03:14:36|0.0012451
03:14:37|0.0012451
03:14:39|0.0012451
03:14:41|0.0012451
03:14:41|0.0012451
03:14:43|0.0012436
03:14:44|0.0012436
03:14:45|0.0012436
03:14:46|0.0012436
03:14:47|0.0012436
03:14:48|0.0012436
03:14:49|0.0012436
03:14:50|0.0012436
03:14:51|0.0012436
03:14:52|0.0012436
03:14:53|0.0012433
03:14:55|0.0012433
03:14:55|0.0012433
03:14:57|0.0012433
03:14:58|0.0012433
03:14:59|0.0012433
03:15:00|0.0012433
03:15:01|0.0012433
03:15:03|0.0012433
03:15:04|0.0012495
03:15:04|0.0012495
03:15:06|0.0012495
03:15:07|0.0012493
03:15:07|0.0012493
03:15:09|0.0012477
03:15:10|0.0012477
03:15:11|0.0012477
03:15:11|0.0012477
03:15:12|0.0012477
03:15:14|0.0012477
03:15:15|0.0012477
03:15:16|0.0012477
03:15:17|0.0012477
03:15:18|0.0012477
03:15:19|0.0012477
03:15:20|0.0012488
03:15:21|0.0012488
03:15:22|0.0012488
03:15:23|0.0012488
03:15:24|0.0012488
03:15:25|0.0012488
03:15:26|0.0012475
03:15:27|0.0012475
03:15:28|0.0012475
03:15:29|0.0012475
03:15:30|0.0012475
03:15:31|0.0012475
03:15:32|0.0012475
03:15:33|0.0012475
03:15:34|0.0012475
03:15:35|0.0012475
03:15:36|0.0012475
03:15:37|0.0012475
03:15:38|0.0012475
03:15:39|0.0012475
03:15:40|0.0012475
03:15:41|0.0012475
03:15:42|0.0012475
03:15:43|0.0012475
03:15:44|0.0012475
03:15:45|0.0012475
03:15:46|0.0012475
03:15:47|0.0012475
03:15:48|0.0012475
03:15:49|0.0012475
03:15:50|0.0012475
03:15:51|0.0012475
03:15:52|0.0012475
03:15:53|0.0012475
03:15:54|0.0012475
03:15:55|0.0012475
03:15:57|0.0012475
03:15:57|0.0012459
03:15:58|0.0012459
03:15:59|0.0012459
03:16:00|0.0012459
03:16:01|0.0012459
03:16:03|0.0012485
03:16:04|0.0012485
03:16:05|0.0012461
03:16:06|0.0012459
03:16:07|0.0012459
03:16:08|0.0012459
03:16:09|0.0012459
03:16:10|0.0012459
03:16:11|0.0012459
03:16:12|0.0012459
03:16:13|0.0012459
03:16:14|0.0012459
03:16:15|0.0012459
03:16:16|0.0012485
03:16:17|0.0012485
03:16:18|0.0012485
03:16:19|0.0012485
03:16:20|0.0012497
03:16:21|0.0012505
03:16:22|0.001252
03:16:23|0.0012516
03:16:24|0.0012516
03:16:25|0.0012516
03:16:26|0.0012516
03:16:28|0.0012516
03:16:28|0.0012516
03:16:29|0.0012516
03:16:30|0.0012516
03:16:32|0.0012516
03:16:33|0.0012516
03:16:33|0.0012516
03:16:34|0.0012516
03:16:35|0.0012516
03:16:37|0.0012516
03:16:38|0.0012516
03:16:38|0.0012516
03:16:40|0.0012516
03:16:42|0.0012556
03:16:43|0.0012563
03:16:44|0.0012563
03:16:45|0.0012563
03:16:46|0.0012563
03:16:47|0.0012563
03:16:48|0.0012563
03:16:49|0.0012563
03:16:50|0.0012563
03:16:51|0.0012563
03:16:52|0.0012563
03:16:53|0.0012563
03:16:54|0.0012563
03:16:55|0.0012563
03:16:56|0.0012563
03:16:58|0.0012563
03:16:58|0.0012563
03:16:59|0.0012563
03:17:01|0.0012563
03:17:02|0.0012563
03:17:02|0.0012563
03:17:03|0.0012563
03:17:05|0.0012561
03:17:05|0.0012561
03:17:06|0.0012561
03:17:07|0.0012561
03:17:08|0.0012561
03:17:09|0.0012561
03:17:10|0.0012561
03:17:11|0.0012561
03:17:13|0.0012561
03:17:14|0.0012561
03:17:15|0.0012561
03:17:15|0.0012509
03:17:16|0.0012509
03:17:17|0.0012509
03:17:19|0.0012509
03:17:19|0.0012539
03:17:20|0.0012539
03:17:21|0.0012539
03:17:22|0.0012539
03:17:23|0.0012539
03:17:25|0.0012537
03:17:26|0.0012537
03:17:27|0.0012537
03:17:28|0.0012537
03:17:29|0.0012566
03:17:29|0.0012566
03:17:31|0.0012566
03:17:31|0.0012566
03:17:33|0.0012566
03:17:34|0.0012589
03:17:35|0.0012589
03:17:36|0.0012589
03:17:37|0.0012584
03:17:37|0.0012584
03:17:38|0.0012584
03:17:40|0.0012584
03:17:42|0.0012589
03:17:43|0.0012589
03:17:44|0.0012589
03:17:44|0.0012589
03:17:47|0.0012589
03:17:47|0.0012589
03:17:49|0.0012598
03:17:50|0.00126
03:17:51|0.00126
03:17:51|0.001261
03:17:52|0.001261
03:17:54|0.001261
03:17:55|0.001261
03:17:56|0.001261
03:17:57|0.001261
03:17:58|0.0012628
03:17:59|0.0012635
03:18:00|0.0012638
03:18:01|0.0012643
03:18:01|0.0012626
03:18:03|0.0012635
03:18:04|0.0012635
03:18:04|0.0012635
03:18:06|0.0012635
03:18:07|0.0012635
03:18:08|0.00126
03:18:08|0.00126
03:18:09|0.0012585
03:18:11|0.001259
03:18:12|0.001259
03:18:12|0.00126
03:18:14|0.0012601
03:18:15|0.0012601
03:18:15|0.0012601
03:18:17|0.0012601
03:18:18|0.001259
03:18:18|0.001259
03:18:20|0.001259
03:18:20|0.001259
03:18:23|0.001259
03:18:23|0.0012592
03:18:25|0.0012595
03:18:26|0.0012598
03:18:26|0.001261
03:18:28|0.0012597
03:18:29|0.0012592
03:18:30|0.001259
03:18:31|0.001259
03:18:31|0.0012589
03:18:32|0.0012589
03:18:34|0.0012589
03:18:35|0.0012589
03:18:36|0.0012581
03:18:37|0.0012557
03:18:38|0.0012557
03:18:39|0.0012557
03:18:40|0.0012557
03:18:41|0.0012549
03:18:43|0.0012583
03:18:43|0.0012583
03:18:44|0.0012583
03:18:45|0.001258
03:18:47|0.001258
03:18:47|0.0012563
03:18:48|0.0012557
03:18:49|0.0012557
03:18:50|0.0012557
03:18:52|0.0012557
03:18:52|0.0012557
03:18:54|0.0012557
03:18:54|0.0012557
03:18:56|0.0012552
03:18:56|0.0012562
03:18:59|0.0012562
03:18:59|0.0012562
03:19:00|0.0012562
03:19:02|0.0012562
03:19:02|0.0012562
03:19:04|0.0012562
03:19:05|0.0012562
03:19:06|0.0012562
03:19:07|0.0012589
03:19:08|0.0012586
03:19:08|0.0012586
03:19:09|0.0012586
03:19:10|0.0012586
03:19:12|0.0012586
03:19:12|0.0012586
03:19:14|0.0012586
03:19:14|0.001259
03:19:15|0.001259
03:19:17|0.001259
03:19:18|0.001259
03:19:19|0.001259
03:19:19|0.001259
03:19:20|0.001259
03:19:21|0.0012577
03:19:22|0.0012577
03:19:24|0.0012577
03:19:25|0.0012577
03:19:25|0.0012577
03:19:26|0.0012577
03:19:28|0.0012577
03:19:29|0.0012577
03:19:30|0.0012577
03:19:31|0.0012577
03:19:31|0.001259
03:19:33|0.001259
03:19:33|0.001259
03:19:34|0.00126
03:19:36|0.00126
03:19:36|0.00126
03:19:37|0.001261
03:19:39|0.001261
03:19:40|0.001261
03:19:40|0.001261
03:19:41|0.001261
03:19:44|0.001261
03:19:45|0.001261
03:19:46|0.001261
03:19:47|0.001261
03:19:48|0.001261
03:19:49|0.001261
03:19:50|0.001261
03:19:51|0.001261
03:19:52|0.001261
03:19:53|0.0012634
03:19:54|0.0012634
03:19:55|0.0012634
03:19:56|0.0012634
03:19:57|0.0012634
03:19:58|0.0012634
03:19:59|0.0012634
03:20:00|0.0012634
03:20:01|0.0012644
03:20:02|0.0012662
03:20:03|0.0012665
03:20:04|0.0012661
03:20:05|0.0012661
03:20:06|0.0012649
03:20:07|0.0012649
03:20:08|0.0012651
03:20:09|0.0012651
03:20:10|0.0012651
03:20:11|0.0012651
03:20:12|0.0012651
03:20:13|0.0012651
03:20:14|0.0012646
03:20:15|0.0012646
03:20:16|0.0012646
03:20:17|0.0012646
03:20:18|0.001267
03:20:19|0.001267
03:20:20|0.001267
03:20:21|0.001267
03:20:22|0.001266
03:20:23|0.001266
03:20:24|0.001266
03:20:25|0.001266
03:20:26|0.001266
03:20:27|0.001266
03:20:28|0.001266
03:20:29|0.001267
03:20:30|0.001267
03:20:31|0.0012651
03:20:32|0.0012651
03:20:33|0.0012651
03:20:34|0.0012651
03:20:35|0.0012651
03:20:36|0.0012651
03:20:37|0.0012651
03:20:38|0.0012651
03:20:39|0.0012651
03:20:40|0.0012651
03:20:41|0.0012651
03:20:42|0.0012677
03:20:43|0.0012677
03:20:45|0.0012677
03:20:46|0.0012677
03:20:47|0.0012671
03:20:48|0.0012671
03:20:49|0.0012651
03:20:50|0.0012651
03:20:51|0.0012651
03:20:52|0.0012651
03:20:53|0.0012651
03:20:54|0.0012651
03:20:55|0.0012651
03:20:56|0.0012651
03:20:57|0.0012651
03:20:58|0.0012651
03:20:59|0.0012651
03:21:00|0.0012651
03:21:01|0.0012651
03:21:03|0.0012651
03:21:04|0.0012651
03:21:05|0.0012651
03:21:05|0.0012651
03:21:07|0.0012651
03:21:07|0.0012651
03:21:09|0.0012651
03:21:09|0.0012651
03:21:11|0.0012651
03:21:12|0.0012651
03:21:12|0.0012651
03:21:14|0.0012651
03:21:15|0.0012651
03:21:16|0.0012651
03:21:17|0.0012651
03:21:18|0.0012651
03:21:19|0.0012651
03:21:20|0.0012651
03:21:21|0.0012651
03:21:22|0.0012651
03:21:23|0.0012651
03:21:25|0.0012651
03:21:25|0.0012651
03:21:27|0.0012651
03:21:28|0.0012651
03:21:28|0.0012651
03:21:29|0.0012651
03:21:30|0.0012651
03:21:31|0.0012651
03:21:32|0.0012651
03:21:33|0.0012651
03:21:34|0.0012651
03:21:35|0.0012651
03:21:36|0.0012651
03:21:37|0.0012683
03:21:38|0.0012683
03:21:39|0.0012683
03:21:40|0.0012683
03:21:42|0.0012683
03:21:42|0.0012683
03:21:43|0.0012683
03:21:46|0.0012683
03:21:46|0.0012683
03:21:48|0.0012683
03:21:49|0.0012683
03:21:50|0.0012683
03:21:50|0.0012683
03:21:52|0.0012683
03:21:52|0.0012683
03:21:54|0.0012683
03:21:54|0.0012683
03:21:56|0.0012683
03:21:57|0.0012683
03:21:58|0.0012683
03:21:59|0.0012683
03:22:00|0.0012683
03:22:01|0.0012701
03:22:02|0.0012701
03:22:02|0.0012701
03:22:03|0.0012701
03:22:04|0.0012701
03:22:06|0.0012701
03:22:07|0.0012701
03:22:08|0.0012736
03:22:09|0.0012736
03:22:10|0.0012736
03:22:11|0.0012736
03:22:13|0.0012736
03:22:14|0.0012736
03:22:14|0.0012736
03:22:16|0.0012736
03:22:16|0.0012736
03:22:17|0.0012736
03:22:18|0.0012736
03:22:19|0.0012704
03:22:20|0.0012689
03:22:22|0.0012689
03:22:23|0.0012685
03:22:24|0.0012685
03:22:25|0.0012685
03:22:26|0.0012684
03:22:27|0.0012684
03:22:29|0.0012689
03:22:29|0.0012689
03:22:31|0.0012689
03:22:31|0.0012689
03:22:32|0.0012689
03:22:33|0.0012689
03:22:34|0.0012689
03:22:36|0.0012669
03:22:37|0.0012669
03:22:38|0.0012669
03:22:39|0.0012669
03:22:40|0.0012669
03:22:41|0.0012669
03:22:42|0.0012669
03:22:43|0.0012669
03:22:44|0.0012673
03:22:45|0.0012673
03:22:46|0.0012696
03:22:48|0.0012696
03:22:49|0.0012707
03:22:49|0.0012713
03:22:51|0.0012713
03:22:52|0.0012714
03:22:52|0.0012712
03:22:53|0.0012712
03:22:55|0.0012692
03:22:56|0.0012703
03:22:57|0.0012695
03:22:58|0.0012695
03:22:59|0.0012695
03:23:00|0.0012673
03:23:01|0.0012673
03:23:02|0.0012673
03:23:03|0.0012673
03:23:04|0.0012673
03:23:05|0.0012669
03:23:07|0.0012669
03:23:07|0.0012669
03:23:09|0.0012669
03:23:09|0.0012669
03:23:11|0.0012663
03:23:11|0.0012663
03:23:12|0.0012663
03:23:14|0.0012663
03:23:14|0.0012663
03:23:15|0.0012631
03:23:16|0.0012631
03:23:18|0.001266
03:23:18|0.001264
03:23:20|0.0012641
03:23:21|0.0012663
03:23:21|0.0012663
03:23:23|0.0012659
03:23:23|0.0012659
03:23:24|0.0012659
03:23:25|0.0012659
03:23:26|0.0012659
03:23:28|0.0012661
03:23:29|0.0012661
03:23:30|0.0012661
03:23:31|0.0012641
03:23:31|0.0012641
03:23:33|0.0012658
03:23:34|0.0012659
03:23:35|0.0012659
03:23:36|0.0012659
03:23:37|0.0012659
03:23:38|0.0012659
03:23:39|0.0012659
03:23:40|0.0012659
03:23:41|0.0012659
03:23:42|0.0012659
03:23:43|0.0012669
03:23:44|0.0012663
03:23:45|0.0012663
03:23:46|0.0012663
03:23:48|0.0012663
03:23:48|0.0012663
03:23:49|0.0012663
03:23:51|0.0012663
03:23:52|0.0012663
03:23:53|0.0012663
03:23:54|0.0012663
03:23:55|0.0012663
03:23:57|0.0012663
03:23:58|0.0012663
03:23:59|0.0012663
03:24:00|0.0012669
03:24:01|0.0012669
03:24:03|0.0012669
03:24:03|0.0012669
03:24:05|0.0012669
03:24:06|0.0012669
03:24:06|0.0012669
03:24:07|0.0012669
03:24:08|0.0012669
03:24:09|0.0012669
03:24:10|0.0012669
03:24:12|0.0012669
03:24:12|0.0012669
03:24:13|0.0012703
03:24:14|0.0012703
03:24:15|0.0012703
03:24:16|0.0012703
03:24:17|0.0012703
03:24:19|0.0012703
03:24:20|0.0012703
03:24:20|0.0012703
03:24:22|0.0012703
03:24:22|0.0012703
03:24:23|0.0012703
03:24:25|0.0012703
03:24:25|0.0012703
03:24:26|0.0012703
03:24:28|0.0012703
03:24:29|0.0012703
03:24:29|0.0012703
03:24:31|0.0012703
03:24:31|0.0012703
03:24:32|0.0012703
03:24:33|0.0012703
03:24:35|0.0012703
03:24:36|0.0012694
03:24:36|0.0012694
03:24:38|0.0012694
03:24:39|0.0012694
03:24:40|0.0012694
03:24:40|0.0012694
03:24:42|0.0012694
03:24:42|0.0012694
03:24:44|0.0012694
03:24:45|0.0012663
03:24:46|0.0012663
03:24:46|0.0012686
03:24:47|0.0012686
03:24:50|0.0012715
03:24:50|0.0012715
03:24:52|0.0012715
03:24:53|0.0012715
03:24:54|0.0012716
03:24:55|0.0012716
03:24:56|0.0012715
03:24:57|0.0012715
03:24:59|0.0012715
03:25:00|0.0012715
03:25:01|0.0012715
03:25:02|0.0012715
03:25:04|0.0012697
03:25:05|0.0012718
03:25:06|0.0012718
03:25:07|0.0012727
03:25:08|0.0012727
03:25:09|0.0012727
03:25:10|0.0012727
03:25:11|0.0012727
03:25:12|0.0012727
03:25:13|0.0012727
03:25:14|0.0012727
03:25:15|0.0012727
03:25:16|0.0012727
03:25:17|0.0012782
03:25:18|0.0012782
03:25:19|0.0012782
03:25:20|0.0012782
03:25:21|0.0012782
03:25:22|0.0012782
03:25:23|0.0012782
03:25:24|0.0012782
03:25:25|0.0012782
03:25:26|0.0012782
03:25:27|0.0012746
03:25:28|0.0012746
03:25:29|0.0012746
03:25:30|0.0012746
03:25:31|0.0012746
03:25:32|0.0012746
03:25:33|0.0012746
03:25:34|0.0012746
03:25:35|0.0012746
03:25:36|0.0012746
03:25:37|0.0012746
03:25:38|0.0012746
03:25:40|0.0012746
03:25:40|0.0012746
03:25:41|0.0012746
03:25:42|0.0012746
03:25:44|0.0012746
03:25:44|0.0012746
03:25:45|0.0012746
03:25:46|0.0012746
03:25:48|0.0012746
03:25:48|0.0012746
03:25:49|0.0012746
03:25:51|0.0012746
03:25:52|0.0012747
03:25:53|0.0012747
03:25:54|0.0012747
03:25:56|0.0012747
03:25:56|0.0012747
03:25:57|0.0012747
03:26:00|0.0012747
03:26:01|0.0012747
03:26:02|0.0012747
03:26:02|0.0012747
03:26:04|0.0012747
03:26:05|0.0012747
03:26:06|0.0012747
03:26:07|0.0012747
03:26:08|0.0012729
03:26:09|0.0012727
03:26:10|0.0012727
03:26:11|0.0012727
03:26:12|0.0012731
03:26:13|0.0012731
03:26:14|0.0012716
03:26:16|0.0012722
03:26:17|0.0012716
03:26:17|0.0012716
03:26:18|0.0012712
03:26:19|0.0012712
03:26:21|0.0012712
03:26:21|0.0012712
03:26:23|0.0012712
03:26:23|0.0012712
03:26:25|0.0012712
03:26:25|0.0012681
03:26:26|0.001268
03:26:27|0.001268
03:26:28|0.001268
03:26:29|0.001268
03:26:30|0.001268
03:26:31|0.001268
03:26:32|0.001268
03:26:33|0.001268
03:26:34|0.001268
03:26:35|0.001268
03:26:36|0.001268
03:26:37|0.001268
03:26:38|0.001268
03:26:39|0.001268
03:26:40|0.001268
03:26:41|0.001268
03:26:42|0.001268
03:26:43|0.001268
03:26:44|0.0012691
03:26:45|0.0012691
03:26:47|0.0012691
03:26:47|0.0012691
03:26:48|0.0012691
03:26:50|0.0012691
03:26:51|0.0012691
03:26:53|0.0012691
03:26:53|0.0012691
03:26:55|0.0012691
03:26:56|0.0012691
03:26:57|0.0012691
03:26:58|0.0012691
03:26:59|0.001269
03:27:00|0.001269
03:27:01|0.0012691
03:27:02|0.0012664
03:27:03|0.0012664
03:27:05|0.0012664
03:27:06|0.0012664
03:27:07|0.0012664
03:27:08|0.0012675
03:27:08|0.0012675
03:27:11|0.0012675
03:27:11|0.0012675
03:27:12|0.0012675
03:27:14|0.0012651
03:27:14|0.0012651
03:27:15|0.0012657
03:27:16|0.0012657
03:27:17|0.0012657
03:27:19|0.0012657
03:27:19|0.0012657
03:27:21|0.0012657
03:27:21|0.0012657
03:27:22|0.0012657
03:27:23|0.0012672
03:27:25|0.0012672
03:27:26|0.0012672
03:27:26|0.0012673
03:27:28|0.0012673
03:27:29|0.0012673
03:27:30|0.0012673
03:27:30|0.0012673
03:27:32|0.0012675
03:27:32|0.0012675
03:27:33|0.0012675
03:27:35|0.0012675
03:27:35|0.0012675
03:27:37|0.0012675
03:27:38|0.0012675
03:27:38|0.0012675
03:27:40|0.0012675
03:27:40|0.0012675
03:27:41|0.0012689
03:27:42|0.0012689
03:27:44|0.0012689
03:27:44|0.0012689
03:27:45|0.0012689
03:27:46|0.0012689
03:27:47|0.0012689
03:27:49|0.0012689
03:27:50|0.0012689
03:27:52|0.0012689
03:27:52|0.0012689
03:27:53|0.0012657
03:27:55|0.0012663
03:27:56|0.0012663
03:27:57|0.0012663
03:27:58|0.001265
03:27:59|0.001265
03:28:01|0.001265
03:28:01|0.001265
03:28:02|0.001265
03:28:04|0.001265
03:28:06|0.001265
03:28:07|0.001265
03:28:08|0.001265
03:28:10|0.001265
03:28:10|0.0012664
03:28:12|0.0012653
03:28:13|0.0012678
03:28:13|0.0012678
03:28:15|0.0012678
03:28:16|0.0012678
03:28:17|0.0012678
03:28:18|0.0012678
03:28:18|0.0012678
03:28:19|0.0012678
03:28:20|0.0012678
03:28:21|0.0012678
03:28:22|0.0012678
03:28:24|0.0012678
03:28:25|0.0012681
03:28:25|0.0012681
03:28:27|0.0012681
03:28:28|0.0012689
03:28:29|0.0012682
03:28:29|0.0012682
03:28:30|0.0012682
03:28:31|0.0012682
03:28:32|0.0012682
03:28:33|0.0012682
03:28:35|0.0012678
03:28:35|0.0012679
03:28:37|0.0012679
03:28:37|0.0012679
03:28:39|0.0012679
03:28:40|0.0012679
03:28:41|0.0012679
03:28:42|0.0012679
03:28:42|0.0012679
03:28:44|0.0012679
03:28:45|0.0012679
03:28:46|0.0012679
03:28:46|0.0012679
03:28:48|0.001271
03:28:48|0.001271
03:28:50|0.001271
03:28:51|0.001271
03:28:53|0.0012702
03:28:53|0.001271
03:28:54|0.0012703
03:28:56|0.0012703
03:28:57|0.0012703
03:28:57|0.0012703
03:28:59|0.001271
03:29:00|0.001271
03:29:01|0.001271
03:29:02|0.0012723
03:29:02|0.0012728
03:29:03|0.0012756
03:29:04|0.0012756
03:29:05|0.0012756
03:29:06|0.0012756
03:29:08|0.0012756
03:29:08|0.0012756
03:29:10|0.0012756
03:29:10|0.0012756
03:29:12|0.0012756
03:29:12|0.0012756
03:29:14|0.0012756
03:29:15|0.0012756
03:29:16|0.0012756
03:29:16|0.0012756
03:29:18|0.0012763
03:29:18|0.0012763
03:29:20|0.0012791
03:29:21|0.0012791
03:29:21|0.0012791
03:29:23|0.0012752
03:29:23|0.0012752
03:29:24|0.0012752
03:29:26|0.0012775
03:29:27|0.0012757
03:29:28|0.0012757
03:29:30|0.0012757
03:29:31|0.0012757
03:29:31|0.0012757
03:29:33|0.0012757
03:29:33|0.0012752
03:29:34|0.0012752
03:29:36|0.0012752
03:29:36|0.0012696
03:29:37|0.0012696
03:29:38|0.0012696
03:29:39|0.0012696
03:29:40|0.0012696
03:29:41|0.0012696
03:29:43|0.0012696
03:29:43|0.0012696
03:29:44|0.0012696
03:29:47|0.0012696
03:29:48|0.0012696
03:29:48|0.0012696
03:29:50|0.0012696
03:29:50|0.00127
03:29:51|0.00127
03:29:53|0.00127
03:29:55|0.00127
03:29:55|0.00127
03:29:57|0.00127
03:29:58|0.00127
03:29:59|0.0012696
03:30:00|0.00127
03:30:01|0.00127
03:30:02|0.00127
03:30:03|0.0012732
03:30:04|0.0012732
03:30:05|0.0012732
03:30:06|0.0012732
03:30:08|0.0012711
03:30:09|0.0012711
03:30:10|0.0012711
03:30:11|0.0012711
03:30:11|0.0012711
03:30:12|0.0012711
03:30:13|0.0012732
03:30:14|0.0012732
03:30:15|0.0012732
03:30:16|0.0012733
03:30:17|0.0012733
03:30:18|0.0012733
03:30:19|0.0012733
03:30:21|0.0012733
03:30:22|0.0012733
03:30:23|0.0012733
03:30:23|0.0012733
03:30:25|0.0012733
03:30:26|0.0012733
03:30:27|0.0012733
03:30:28|0.0012721
03:30:29|0.0012721
03:30:30|0.0012721
03:30:30|0.0012721
03:30:32|0.0012721
03:30:33|0.0012747
03:30:34|0.0012747
03:30:35|0.0012747
03:30:36|0.0012747
03:30:37|0.0012747
03:30:38|0.0012747
03:30:39|0.0012747
03:30:40|0.0012747
03:30:41|0.0012752
03:30:42|0.0012767
03:30:43|0.0012767
03:30:44|0.0012775
03:30:45|0.0012775
03:30:46|0.0012775
03:30:47|0.0012775
03:30:48|0.0012775
03:30:49|0.0012775
03:30:50|0.0012775
03:30:51|0.0012767
03:30:52|0.0012767
03:30:53|0.0012767
03:30:55|0.0012767
03:30:56|0.0012767
03:30:56|0.0012767
03:30:58|0.0012767
03:31:00|0.0012755
03:31:01|0.0012767
03:31:01|0.0012767
03:31:03|0.0012748
03:31:04|0.0012754
03:31:05|0.0012754
03:31:06|0.0012755
03:31:07|0.0012747
03:31:08|0.0012747
03:31:09|0.0012747
03:31:10|0.0012736
03:31:11|0.001272
03:31:12|0.0012714
03:31:14|0.0012714
03:31:14|0.0012714
03:31:15|0.0012714
03:31:16|0.0012714
03:31:18|0.0012714
03:31:19|0.0012714
03:31:19|0.0012714
03:31:21|0.0012714
03:31:22|0.0012708
03:31:23|0.0012708
03:31:24|0.0012708
03:31:25|0.0012708
03:31:26|0.0012706
03:31:27|0.0012706
03:31:28|0.0012706
03:31:29|0.0012705
03:31:30|0.0012705
03:31:31|0.0012705
03:31:32|0.0012698
03:31:33|0.0012698
03:31:34|0.0012727
03:31:35|0.0012727
03:31:36|0.0012727
03:31:37|0.0012727
03:31:38|0.0012727
03:31:39|0.0012698
03:31:40|0.0012698
03:31:41|0.0012701
03:31:42|0.0012701
03:31:44|0.0012701
03:31:44|0.0012701
03:31:45|0.0012701
03:31:47|0.0012701
03:31:47|0.0012701
03:31:48|0.0012701
03:31:49|0.0012701
03:31:50|0.0012701
03:31:51|0.0012701
03:31:53|0.0012701
03:31:53|0.0012701
03:31:54|0.0012725
03:31:56|0.0012725
03:31:58|0.0012725
03:31:58|0.0012725
03:32:00|0.0012725
03:32:01|0.0012724
03:32:02|0.0012727
03:32:04|0.0012727
03:32:05|0.0012725
03:32:05|0.0012725
03:32:07|0.0012703
03:32:07|0.0012703
03:32:08|0.0012703
03:32:09|0.00127
03:32:11|0.0012703
03:32:11|0.0012703
03:32:12|0.0012703
03:32:14|0.0012703
03:32:14|0.0012689
03:32:15|0.0012689
03:32:16|0.0012689
03:32:18|0.0012689
03:32:19|0.0012689
03:32:20|0.0012699
03:32:20|0.0012699
03:32:21|0.0012689
03:32:23|0.0012689
03:32:24|0.0012689
03:32:24|0.0012689
03:32:25|0.0012689
03:32:26|0.0012689
03:32:28|0.0012689
03:32:28|0.0012689
03:32:29|0.0012673
03:32:30|0.0012673
03:32:31|0.0012673
03:32:33|0.0012685
03:32:34|0.0012677
03:32:35|0.0012677
03:32:36|0.0012677
03:32:36|0.0012677
03:32:38|0.0012677
03:32:38|0.0012677
03:32:39|0.0012677
03:32:40|0.0012677
03:32:41|0.0012671
03:32:42|0.0012671
03:32:43|0.0012671
03:32:44|0.0012671
03:32:45|0.0012671
03:32:46|0.0012671
03:32:47|0.0012671
03:32:48|0.0012671
03:32:50|0.001265
03:32:51|0.0012662
03:32:51|0.0012662
03:32:52|0.0012662
03:32:53|0.0012662
03:32:55|0.0012662
03:32:57|0.0012705
03:32:58|0.0012727
03:32:59|0.0012727
03:33:00|0.0012727
03:33:01|0.0012727
03:33:02|0.0012727
03:33:03|0.0012758
03:33:04|0.0012758
03:33:05|0.0012755
03:33:06|0.0012755
03:33:07|0.0012736
03:33:08|0.0012727
03:33:09|0.0012727
03:33:10|0.0012743
03:33:11|0.0012743
03:33:12|0.0012743
03:33:13|0.0012757
03:33:14|0.0012757
03:33:15|0.0012757
03:33:16|0.0012757
03:33:17|0.0012757
03:33:18|0.0012757
03:33:19|0.0012757
03:33:20|0.0012757
03:33:22|0.0012757
03:33:22|0.0012757
03:33:23|0.0012757
03:33:25|0.0012757
03:33:26|0.0012756
03:33:26|0.0012756
03:33:28|0.0012756
03:33:28|0.0012756
03:33:30|0.0012756
03:33:31|0.0012757
03:33:31|0.0012757
03:33:33|0.0012757
03:33:34|0.0012757
03:33:34|0.0012757
03:33:36|0.0012759
03:33:37|0.0012759
03:33:38|0.0012771
03:33:39|0.0012771
03:33:39|0.0012771
03:33:41|0.0012771
03:33:42|0.0012771
03:33:43|0.0012771
03:33:44|0.0012771
03:33:45|0.0012792
03:33:46|0.0012792
03:33:46|0.0012792
03:33:47|0.0012785
03:33:48|0.0012785
03:33:49|0.0012785
03:33:51|0.0012785
03:33:52|0.0012785
03:33:53|0.0012785
03:33:53|0.0012785
03:33:55|0.0012771
03:33:56|0.0012771
03:33:58|0.0012785
03:33:58|0.0012785
03:34:00|0.0012785
03:34:01|0.0012785
03:34:02|0.0012771
03:34:02|0.0012771
03:34:03|0.0012771
03:34:05|0.0012771
03:34:06|0.0012784
03:34:06|0.0012785
03:34:07|0.0012785
03:34:09|0.0012785
03:34:09|0.001278
03:34:10|0.001278
03:34:11|0.001278
03:34:12|0.001278
03:34:13|0.001278
03:34:15|0.001278
03:34:16|0.001278
03:34:17|0.0012784
03:34:18|0.0012784
03:34:19|0.0012796
03:34:19|0.0012796
03:34:20|0.0012796
03:34:22|0.0012796
03:34:23|0.0012796
03:34:23|0.0012784
03:34:24|0.0012784
03:34:26|0.0012784
03:34:27|0.0012792
03:34:28|0.0012792
03:34:29|0.0012797
03:34:30|0.00128
03:34:31|0.0012796
03:34:31|0.0012796
03:34:33|0.0012796
03:34:34|0.0012796
03:34:35|0.0012788
03:34:35|0.0012788
03:34:37|0.0012788
03:34:38|0.0012798
03:34:38|0.0012798
03:34:39|0.0012794
03:34:41|0.0012784
03:34:42|0.0012784
03:34:43|0.0012784
03:34:43|0.0012777
03:34:44|0.0012777
03:34:46|0.0012777
03:34:47|0.0012777
03:34:48|0.0012777
03:34:48|0.001275
03:34:50|0.001275
03:34:50|0.0012734
03:34:52|0.0012734
03:34:52|0.0012734
03:34:53|0.0012722
03:34:55|0.0012722
03:34:56|0.0012722
03:34:57|0.0012722
03:34:59|0.0012722
03:35:00|0.0012722
03:35:01|0.0012716
03:35:01|0.0012716
03:35:02|0.0012716
03:35:04|0.0012716
03:35:05|0.0012721
03:35:06|0.0012741
03:35:07|0.0012741
03:35:08|0.0012749
03:35:09|0.001276
03:35:10|0.001276
03:35:11|0.0012764
03:35:12|0.0012764
03:35:13|0.0012764
03:35:14|0.0012764
03:35:15|0.0012764
03:35:17|0.0012764
03:35:17|0.0012764
03:35:18|0.0012764
03:35:21|0.0012764
03:35:22|0.0012764
03:35:23|0.0012764
03:35:23|0.0012764
03:35:24|0.0012764
03:35:25|0.0012764
03:35:26|0.0012764
03:35:27|0.0012764
03:35:28|0.0012785
03:35:29|0.0012785
03:35:31|0.0012785
03:35:31|0.0012777
03:35:32|0.0012777
03:35:33|0.0012777
03:35:34|0.0012762
03:35:36|0.0012762
03:35:37|0.0012762
03:35:37|0.0012762
03:35:38|0.0012762
03:35:39|0.0012762
03:35:41|0.0012762
03:35:42|0.0012762
03:35:43|0.0012762
03:35:44|0.0012753
03:35:45|0.0012753
03:35:46|0.0012753
03:35:47|0.0012753
03:35:48|0.0012753
03:35:49|0.0012753
03:35:50|0.0012753
03:35:51|0.0012753
03:35:52|0.0012753
03:35:53|0.0012753
03:35:54|0.0012753
03:35:55|0.0012753
03:35:56|0.0012753
03:35:57|0.0012753
03:35:58|0.0012769
03:35:59|0.0012769
03:36:00|0.0012769
03:36:01|0.0012769
03:36:03|0.001277
03:36:04|0.001277
03:36:05|0.001277
03:36:06|0.001277
03:36:07|0.001277
03:36:07|0.0012781
03:36:09|0.0012781
03:36:10|0.0012781
03:36:10|0.0012777
03:36:12|0.001278
03:36:13|0.0012777
03:36:13|0.0012784
03:36:15|0.0012816
03:36:16|0.0012816
03:36:16|0.0012816
03:36:18|0.0012816
03:36:19|0.0012817
03:36:20|0.0012828
03:36:21|0.0012828
03:36:21|0.0012823
03:36:22|0.0012823
03:36:24|0.0012823
03:36:25|0.0012823
03:36:25|0.0012816
03:36:27|0.0012823
03:36:28|0.0012823
03:36:29|0.0012823
03:36:30|0.0012823
03:36:31|0.0012823
03:36:32|0.0012823
03:36:33|0.0012823
03:36:34|0.0012823
03:36:35|0.0012831
03:36:36|0.0012838
03:36:37|0.0012838
03:36:38|0.0012838
03:36:39|0.0012838
03:36:40|0.0012838
03:36:41|0.0012838
03:36:42|0.0012842
03:36:43|0.0012825
03:36:44|0.0012825
03:36:45|0.0012825
03:36:46|0.0012825
03:36:48|0.0012839
03:36:48|0.0012839
03:36:50|0.0012839
03:36:50|0.001285
03:36:51|0.001285
03:36:54|0.0012852
03:36:54|0.0012844
03:36:55|0.0012842
03:36:56|0.0012842
03:36:57|0.0012842
03:36:59|0.0012842
03:37:00|0.0012849
03:37:01|0.0012849
03:37:02|0.0012849
03:37:03|0.0012849
03:37:03|0.001282
03:37:06|0.001282
03:37:06|0.001282
03:37:07|0.001282
03:37:08|0.001282
03:37:09|0.0012784
03:37:11|0.0012781
03:37:12|0.001277
03:37:13|0.001277
03:37:14|0.001277
03:37:15|0.001277
03:37:17|0.001277
03:37:17|0.0012779
03:37:18|0.0012779
03:37:19|0.001277
03:37:20|0.001277
03:37:22|0.001277
03:37:23|0.0012745
03:37:23|0.0012761
03:37:24|0.0012761
03:37:25|0.0012748
03:37:26|0.0012748
03:37:28|0.0012748
03:37:29|0.0012748
03:37:29|0.0012733
03:37:30|0.0012733
03:37:31|0.0012733
03:37:32|0.001277
03:37:33|0.0012775
03:37:35|0.0012774
03:37:36|0.0012774
03:37:37|0.0012733
03:37:37|0.0012733
03:37:38|0.0012733
03:37:40|0.0012733
03:37:40|0.0012733
03:37:41|0.0012729
03:37:42|0.0012729
03:37:43|0.0012729
03:37:44|0.0012716
03:37:45|0.00127
03:37:46|0.00127
03:37:47|0.00127
03:37:48|0.001269
03:37:49|0.001269
03:37:50|0.001267
03:37:51|0.0012683
03:37:52|0.0012683
03:37:54|0.0012661
03:37:54|0.0012661
03:37:56|0.0012661
03:37:56|0.0012661
03:37:57|0.0012661
03:37:58|0.0012657
03:37:59|0.0012636
03:38:02|0.0012673
03:38:03|0.0012673
03:38:03|0.0012673
03:38:05|0.0012673
03:38:06|0.0012673
03:38:07|0.0012673
03:38:08|0.0012673
03:38:09|0.0012673
03:38:10|0.0012673
03:38:11|0.0012659
03:38:12|0.0012645
03:38:13|0.0012645
03:38:14|0.0012645
03:38:15|0.0012694
03:38:17|0.0012718
03:38:17|0.0012706
03:38:19|0.001276
03:38:20|0.001276
03:38:20|0.001276
03:38:21|0.001276
03:38:22|0.0012708
03:38:23|0.0012709
03:38:24|0.0012709
03:38:25|0.0012709
03:38:26|0.0012709
03:38:27|0.0012709
03:38:29|0.0012709
03:38:29|0.0012709
03:38:31|0.0012709
03:38:32|0.0012709
03:38:32|0.0012709
03:38:34|0.0012709
03:38:34|0.0012709
03:38:35|0.0012709
03:38:36|0.0012709
03:38:37|0.0012709
03:38:39|0.0012727
03:38:40|0.0012727
03:38:41|0.0012727
03:38:42|0.0012727
03:38:42|0.0012727
03:38:43|0.001277
03:38:45|0.001277
03:38:46|0.001277
03:38:47|0.001277
03:38:47|0.001277
03:38:48|0.001277
03:38:50|0.001277
03:38:51|0.001277
03:38:51|0.001277
03:38:52|0.0012779
03:38:54|0.0012779
03:38:55|0.0012779
03:38:56|0.0012779
03:38:56|0.0012779
03:38:57|0.0012779
03:38:59|0.0012779
03:38:59|0.0012779
03:39:00|0.0012779
03:39:01|0.0012779
03:39:03|0.0012779
03:39:04|0.0012779
03:39:05|0.0012727
03:39:06|0.0012727
03:39:07|0.0012727
03:39:09|0.0012738
03:39:10|0.0012738
03:39:11|0.0012738
03:39:11|0.0012738
03:39:12|0.0012738
03:39:13|0.0012747
03:39:15|0.0012774
03:39:15|0.0012774
03:39:17|0.0012774
03:39:18|0.0012786
03:39:19|0.0012786
03:39:21|0.0012786
03:39:21|0.0012786
03:39:22|0.0012774
03:39:24|0.0012774
03:39:24|0.0012759
03:39:26|0.0012742
03:39:26|0.0012742
03:39:27|0.0012726
03:39:29|0.0012726
03:39:29|0.0012726
03:39:30|0.0012726
03:39:31|0.0012726
03:39:33|0.0012726
03:39:33|0.0012726
03:39:35|0.0012726
03:39:36|0.0012704
03:39:36|0.0012704
03:39:38|0.0012704
03:39:39|0.0012704
03:39:39|0.0012704
03:39:41|0.0012704
03:39:41|0.0012704
03:39:43|0.0012704
03:39:43|0.0012704
03:39:44|0.0012704
03:39:46|0.0012704
03:39:46|0.0012704
03:39:48|0.0012704
03:39:48|0.0012704
03:39:49|0.0012704
03:39:50|0.0012695
03:39:51|0.0012695
03:39:52|0.0012695
03:39:53|0.0012695
03:39:54|0.0012695
03:39:55|0.0012695
03:39:56|0.0012695
03:39:57|0.0012695
03:39:59|0.0012695
03:39:59|0.0012695
03:40:00|0.0012695
03:40:01|0.0012695
03:40:04|0.0012703
03:40:05|0.0012682
03:40:05|0.0012682
03:40:07|0.0012682
03:40:08|0.0012682
03:40:09|0.0012682
03:40:10|0.0012682
03:40:11|0.0012682
03:40:12|0.0012689
03:40:13|0.0012689
03:40:15|0.0012701
03:40:15|0.0012701
03:40:17|0.0012701
03:40:18|0.0012701
03:40:18|0.0012663
03:40:19|0.0012663
03:40:20|0.0012663
03:40:21|0.0012663
03:40:22|0.0012663
03:40:23|0.0012663
03:40:25|0.0012663
03:40:25|0.0012663
03:40:26|0.0012663
03:40:27|0.0012663
03:40:28|0.0012663
03:40:29|0.0012663
03:40:31|0.0012703
03:40:32|0.0012703
03:40:33|0.0012703
03:40:34|0.0012703
03:40:34|0.0012703
03:40:36|0.0012703
03:40:36|0.0012703
03:40:38|0.0012703
03:40:39|0.0012703
03:40:40|0.0012666
03:40:40|0.0012666
03:40:42|0.0012666
03:40:42|0.0012666
03:40:44|0.0012666
03:40:44|0.0012666
03:40:45|0.0012678
03:40:47|0.0012691
03:40:48|0.0012691
03:40:49|0.0012712
03:40:50|0.0012701
03:40:51|0.0012701
03:40:52|0.0012701
03:40:53|0.0012701
03:40:54|0.0012701
03:40:55|0.0012701
03:40:56|0.0012678
03:40:57|0.0012678
03:40:58|0.0012678
03:40:59|0.0012663
03:41:01|0.0012664
03:41:02|0.0012664
03:41:02|0.0012664
03:41:05|0.00127
03:41:06|0.00127
03:41:07|0.00127
03:41:08|0.0012688
03:41:09|0.0012688
03:41:10|0.0012688
03:41:12|0.0012653
03:41:13|0.0012653
03:41:14|0.0012653
03:41:15|0.0012653
03:41:16|0.0012653
03:41:17|0.0012653
03:41:18|0.0012653
03:41:18|0.0012671
03:41:19|0.0012672
03:41:21|0.0012672
03:41:22|0.0012672
03:41:23|0.0012647
03:41:24|0.0012647
03:41:25|0.0012647
03:41:26|0.0012647
03:41:27|0.0012647
03:41:28|0.0012647
03:41:29|0.0012647
03:41:30|0.0012647
03:41:31|0.0012674
03:41:32|0.0012662
03:41:33|0.0012662
03:41:34|0.0012662
03:41:35|0.0012687
03:41:36|0.0012662
03:41:37|0.0012673
03:41:38|0.0012673
03:41:39|0.0012673
03:41:41|0.0012673
03:41:42|0.0012673
03:41:42|0.001269
03:41:44|0.001269
03:41:44|0.001269
03:41:45|0.001269
03:41:46|0.001269
03:41:47|0.001269
03:41:48|0.001269
03:41:49|0.001269
03:41:50|0.001269
03:41:51|0.001269
03:41:53|0.001269
03:41:53|0.001269
03:41:55|0.001269
03:41:55|0.001269
03:41:56|0.001269
03:41:57|0.001269
03:41:59|0.0012676
03:42:00|0.0012673
03:42:01|0.0012673
03:42:01|0.0012673
03:42:03|0.0012673
03:42:03|0.0012673
03:42:04|0.0012682
03:42:06|0.0012682
03:42:08|0.0012682
03:42:09|0.0012682
03:42:09|0.0012682
03:42:11|0.0012682
03:42:12|0.0012682
03:42:12|0.0012682
03:42:14|0.001269
03:42:15|0.001269
03:42:15|0.001269
03:42:17|0.001269
03:42:18|0.0012686
03:42:18|0.0012686
03:42:20|0.0012705
03:42:22|0.0012705
03:42:22|0.0012705
03:42:23|0.0012705
03:42:24|0.0012705
03:42:25|0.0012705
03:42:26|0.0012705
03:42:27|0.0012705
03:42:28|0.0012705
03:42:30|0.0012705
03:42:31|0.0012705
03:42:31|0.0012705
03:42:32|0.0012724
03:42:33|0.0012724
03:42:35|0.0012723
03:42:35|0.0012723
03:42:37|0.0012723
03:42:37|0.0012723
03:42:38|0.0012723
03:42:40|0.0012726
03:42:40|0.0012725
03:42:41|0.0012725
03:42:42|0.0012741
03:42:43|0.0012741
03:42:45|0.0012742
03:42:45|0.0012742
03:42:47|0.0012742
03:42:49|0.0012742
03:42:50|0.0012742
03:42:50|0.0012739
03:42:51|0.0012739
03:42:52|0.001273
03:42:53|0.001273
03:42:54|0.001274
03:42:55|0.001274
03:42:56|0.001274
03:42:57|0.001274
03:42:58|0.001274
03:43:00|0.0012732
03:43:01|0.0012732
03:43:02|0.0012732
03:43:04|0.001276
03:43:05|0.001276
03:43:06|0.0012761
03:43:07|0.0012764
03:43:08|0.001276
03:43:09|0.001276
03:43:11|0.001276
03:43:12|0.001276
03:43:13|0.001276
03:43:14|0.001276
03:43:15|0.001276
03:43:17|0.001276
03:43:18|0.001276
03:43:18|0.0012771
03:43:19|0.0012771
03:43:21|0.0012771
03:43:21|0.0012772
03:43:23|0.0012772
03:43:23|0.0012772
03:43:24|0.0012772
03:43:25|0.0012775
03:43:27|0.0012775
03:43:28|0.0012775
03:43:28|0.0012775
03:43:29|0.0012771
03:43:30|0.0012771
03:43:32|0.0012771
03:43:32|0.0012771
03:43:33|0.0012769
03:43:34|0.0012769
03:43:35|0.0012769
03:43:36|0.0012769
03:43:38|0.0012769
03:43:38|0.001277
03:43:39|0.001277
03:43:40|0.001277
03:43:41|0.001277
03:43:43|0.001277
03:43:43|0.001277
03:43:44|0.001277
03:43:45|0.001277
03:43:47|0.001276
03:43:47|0.0012742
03:43:49|0.0012732
03:43:50|0.0012732
03:43:51|0.0012732
03:43:52|0.0012732
03:43:52|0.0012732
03:43:54|0.001273
03:43:56|0.001274
03:43:56|0.001274
03:43:57|0.0012746
03:44:00|0.0012746
03:44:01|0.0012746
03:44:01|0.0012746
03:44:02|0.0012746
03:44:03|0.0012746
03:44:05|0.0012762
03:44:05|0.0012762
03:44:07|0.0012732
03:44:08|0.0012711
03:44:09|0.0012711
03:44:11|0.0012711
03:44:12|0.0012711
03:44:12|0.0012711
03:44:15|0.0012711
03:44:16|0.0012711
03:44:17|0.0012734
03:44:18|0.0012734
03:44:18|0.0012747
03:44:20|0.0012747
03:44:20|0.0012747
03:44:22|0.0012747
03:44:22|0.0012737
03:44:24|0.0012737
03:44:25|0.0012737
03:44:25|0.0012737
03:44:27|0.0012737
03:44:28|0.0012737
03:44:29|0.0012737
03:44:30|0.0012737
03:44:31|0.0012737
03:44:33|0.0012737
03:44:33|0.0012737
03:44:35|0.0012737
03:44:35|0.0012737
03:44:36|0.0012739
03:44:37|0.0012739
03:44:39|0.0012739
03:44:40|0.0012739
03:44:40|0.0012739
03:44:41|0.0012739
03:44:42|0.0012746
03:44:44|0.0012737
03:44:45|0.0012737
03:44:46|0.0012733
03:44:47|0.0012731
03:44:48|0.0012731
03:44:49|0.0012731
03:44:52|0.0012716
03:44:52|0.0012716
03:44:53|0.0012716
03:44:55|0.0012712
03:44:56|0.0012711
03:44:57|0.0012711
03:44:57|0.0012711
03:44:59|0.0012711
03:45:00|0.0012711
03:45:01|0.0012711
03:45:02|0.0012711
03:45:03|0.0012711
03:45:04|0.0012714
03:45:04|0.0012714
03:45:05|0.0012711
03:45:07|0.0012711
03:45:09|0.0012712
03:45:10|0.0012711
03:45:11|0.0012711
03:45:12|0.0012711
03:45:12|0.0012711
03:45:14|0.0012715
03:45:15|0.0012715
03:45:16|0.0012715
03:45:17|0.0012715
03:45:18|0.0012702
03:45:18|0.0012701
03:45:20|0.0012701
03:45:21|0.0012701
03:45:23|0.0012701
03:45:23|0.0012701
03:45:24|0.0012701
03:45:25|0.0012701
03:45:27|0.0012701
03:45:27|0.0012687
03:45:28|0.0012687
03:45:29|0.0012687
03:45:30|0.0012687
03:45:32|0.0012687
03:45:32|0.0012687
03:45:34|0.0012689
03:45:35|0.0012689
03:45:36|0.0012689
03:45:36|0.0012689
03:45:37|0.0012689
03:45:39|0.0012689
03:45:40|0.0012689
03:45:41|0.00127
03:45:42|0.00127
03:45:42|0.0012695
03:45:44|0.00127
03:45:45|0.00127
03:45:46|0.00127
03:45:47|0.0012715
03:45:48|0.0012715
03:45:49|0.0012715
03:45:50|0.0012759
03:45:51|0.0012759
03:45:52|0.0012759
03:45:53|0.0012759
03:45:54|0.0012749
03:45:55|0.0012749
03:45:56|0.0012749
03:45:57|0.0012749
03:45:58|0.0012749
03:45:59|0.0012763
03:46:00|0.0012763
03:46:01|0.0012763
03:46:02|0.0012763
03:46:03|0.0012734
03:46:04|0.0012734
03:46:05|0.0012697
03:46:06|0.0012687
03:46:07|0.0012687
03:46:08|0.0012687
03:46:09|0.0012687
03:46:11|0.0012687
03:46:12|0.0012687
03:46:13|0.0012697
03:46:14|0.0012697
03:46:16|0.0012697
03:46:16|0.0012697
03:46:18|0.0012697
03:46:18|0.0012702
03:46:19|0.0012702
03:46:21|0.0012702
03:46:22|0.0012702
03:46:22|0.0012702
03:46:24|0.0012702
03:46:25|0.0012702
03:46:26|0.0012702
03:46:26|0.0012702
03:46:28|0.0012702
03:46:29|0.0012702
03:46:30|0.0012702
03:46:31|0.0012702
03:46:32|0.0012712
03:46:33|0.0012712
03:46:35|0.0012712
03:46:35|0.0012696
03:46:37|0.0012696
03:46:37|0.0012696
03:46:38|0.0012707
03:46:40|0.0012707
03:46:41|0.0012697
03:46:42|0.0012697
03:46:43|0.0012697
03:46:44|0.0012697
03:46:45|0.0012697
03:46:46|0.00127
03:46:47|0.00127
03:46:48|0.00127
03:46:49|0.00127
03:46:50|0.00127
03:46:51|0.0012704
03:46:52|0.0012704
03:46:53|0.0012704
03:46:54|0.0012709
03:46:55|0.0012709
03:46:56|0.0012709
03:46:57|0.0012709
03:46:58|0.0012697
03:47:00|0.0012697
03:47:00|0.0012697
03:47:01|0.0012697
03:47:02|0.0012697
03:47:03|0.0012697
03:47:04|0.0012699
03:47:05|0.0012699
03:47:06|0.0012712
03:47:07|0.0012718
03:47:08|0.0012718
03:47:10|0.0012718
03:47:11|0.0012718
03:47:12|0.0012718
03:47:13|0.0012718
03:47:14|0.0012718
03:47:15|0.0012718
03:47:16|0.0012718
03:47:17|0.0012718
03:47:18|0.0012718
03:47:19|0.0012718
03:47:20|0.0012718
03:47:21|0.0012718
03:47:22|0.0012718
03:47:23|0.0012718
03:47:24|0.0012718
03:47:26|0.0012718
03:47:26|0.0012718
03:47:28|0.0012718
03:47:29|0.0012718
03:47:30|0.0012718
03:47:30|0.0012718
03:47:31|0.0012718
03:47:32|0.0012718
03:47:33|0.0012684
03:47:35|0.0012684
03:47:35|0.0012684
03:47:37|0.0012684
03:47:38|0.0012684
03:47:38|0.0012718
03:47:39|0.0012718
03:47:41|0.0012718
03:47:41|0.0012718
03:47:42|0.0012718
03:47:44|0.0012691
03:47:44|0.0012691
03:47:46|0.0012691
03:47:46|0.0012691
03:47:47|0.0012691
03:47:49|0.0012691
03:47:49|0.0012691
03:47:51|0.0012687
03:47:52|0.0012691
03:47:53|0.0012691
03:47:54|0.0012691
03:47:56|0.0012691
03:47:56|0.0012691
03:47:57|0.0012691
03:47:58|0.0012691
03:47:59|0.0012691
03:48:00|0.0012691
03:48:01|0.0012691
03:48:02|0.0012691
03:48:03|0.0012686
03:48:05|0.0012686
03:48:06|0.0012691
03:48:06|0.0012691
03:48:08|0.0012691
03:48:10|0.0012683
03:48:11|0.0012685
03:48:13|0.0012682
03:48:14|0.0012682
03:48:16|0.0012686
03:48:16|0.0012682
03:48:17|0.0012682
03:48:19|0.0012691
03:48:20|0.0012686
03:48:20|0.0012686
03:48:21|0.0012697
03:48:23|0.0012683
03:48:23|0.0012683
03:48:24|0.0012683
03:48:25|0.0012683
03:48:27|0.0012683
03:48:28|0.0012676
03:48:29|0.0012676
03:48:30|0.0012676
03:48:31|0.001267
03:48:32|0.001267
03:48:33|0.001267
03:48:34|0.001267
03:48:35|0.001267
03:48:37|0.001267
03:48:38|0.001267
03:48:38|0.001267
03:48:39|0.001267
03:48:40|0.001267
03:48:41|0.001267
03:48:42|0.001267
03:48:43|0.001267
03:48:45|0.001267
03:48:45|0.001267
03:48:47|0.0012674
03:48:48|0.0012674
03:48:48|0.0012674
03:48:50|0.0012674
03:48:51|0.0012674
03:48:51|0.001268
03:48:53|0.001268
03:48:53|0.001268
03:48:54|0.001268
03:48:55|0.001268
03:48:57|0.001268
03:48:58|0.001268
03:48:59|0.001268
03:49:00|0.0012682
03:49:01|0.0012686
03:49:02|0.0012686
03:49:03|0.0012686
03:49:04|0.0012686
03:49:05|0.0012673
03:49:06|0.0012673
03:49:07|0.0012673
03:49:08|0.0012673
03:49:09|0.0012673
03:49:10|0.0012671
03:49:11|0.0012671
03:49:12|0.0012671
03:49:13|0.0012672
03:49:14|0.0012672
03:49:15|0.0012674
03:49:16|0.0012674
03:49:17|0.0012677
03:49:18|0.0012677
03:49:19|0.0012677
03:49:20|0.0012677
03:49:22|0.0012677
03:49:23|0.0012677
03:49:24|0.0012677
03:49:24|0.0012677
03:49:26|0.0012677
03:49:27|0.0012677
03:49:28|0.0012677
03:49:28|0.0012677
03:49:29|0.0012677
03:49:31|0.0012687
03:49:31|0.0012687
03:49:33|0.001268
03:49:34|0.001268
03:49:34|0.001268
03:49:36|0.001268
03:49:37|0.001268
03:49:38|0.001268
03:49:38|0.001268
03:49:40|0.001268
03:49:41|0.001268
03:49:42|0.00127
03:49:43|0.00127
03:49:44|0.00127
03:49:44|0.00127
03:49:46|0.00127
03:49:47|0.0012718
03:49:48|0.0012732
03:49:49|0.0012734
03:49:50|0.0012734
03:49:51|0.0012734
03:49:52|0.0012734
03:49:53|0.0012734
03:49:54|0.0012734
03:49:55|0.0012705
03:49:56|0.0012707
03:49:57|0.0012707
03:49:58|0.0012707
03:49:59|0.0012707
03:50:00|0.0012707
03:50:01|0.0012707
03:50:02|0.0012707
03:50:03|0.0012707
03:50:04|0.0012707
03:50:05|0.0012707
03:50:06|0.0012732
03:50:07|0.0012727
03:50:08|0.0012727
03:50:09|0.0012707
03:50:10|0.0012713
03:50:11|0.0012713
03:50:12|0.0012713
03:50:13|0.0012724
03:50:15|0.0012724
03:50:16|0.0012707
03:50:16|0.0012707
03:50:18|0.0012707
03:50:19|0.0012707
03:50:21|0.0012707
03:50:22|0.0012707
03:50:23|0.0012707
03:50:24|0.0012707
03:50:25|0.0012707
03:50:26|0.0012707
03:50:27|0.0012707
03:50:28|0.001267
03:50:29|0.001267
03:50:30|0.001267
03:50:32|0.0012643
03:50:33|0.0012643
03:50:34|0.0012643
03:50:34|0.0012643
03:50:35|0.0012643
03:50:37|0.0012643
03:50:38|0.0012643
03:50:39|0.001264
03:50:40|0.001265
03:50:41|0.001265
03:50:42|0.001265
03:50:43|0.0012645
03:50:44|0.0012645
03:50:45|0.0012645
03:50:46|0.0012642
03:50:47|0.0012642
03:50:48|0.0012642
03:50:49|0.0012642
03:50:50|0.0012642
03:50:51|0.0012642
03:50:52|0.0012642
03:50:53|0.0012642
03:50:54|0.0012642
03:50:55|0.0012642
03:50:56|0.0012642
03:50:57|0.0012642
03:50:58|0.0012642
03:50:59|0.0012642
03:51:00|0.0012642
03:51:01|0.0012639
03:51:02|0.0012645
03:51:03|0.0012651
03:51:04|0.0012675
03:51:05|0.0012675
03:51:06|0.0012679
03:51:07|0.0012679
03:51:08|0.0012665
03:51:09|0.0012665
03:51:10|0.0012665
03:51:11|0.0012665
03:51:12|0.0012663
03:51:13|0.0012663
03:51:15|0.0012663
03:51:16|0.0012663
03:51:17|0.0012663
03:51:18|0.0012663
03:51:19|0.0012665
03:51:20|0.0012665
03:51:21|0.0012672
03:51:22|0.0012672
03:51:23|0.0012669
03:51:24|0.0012669
03:51:25|0.0012669
03:51:26|0.0012669
03:51:28|0.0012669
03:51:28|0.0012663
03:51:30|0.0012663
03:51:31|0.0012663
03:51:31|0.0012663
03:51:33|0.0012663
03:51:34|0.0012663
03:51:34|0.0012663
03:51:36|0.0012663
03:51:36|0.0012674
03:51:38|0.0012674
03:51:39|0.0012674
03:51:39|0.0012674
03:51:41|0.0012674
03:51:42|0.0012674
03:51:43|0.0012674
03:51:44|0.0012674
03:51:45|0.0012674
03:51:46|0.0012674
03:51:47|0.0012656
03:51:48|0.0012656
03:51:49|0.0012656
03:51:50|0.0012656
03:51:51|0.0012656
03:51:52|0.0012656
03:51:53|0.0012656
03:51:54|0.0012658
03:51:55|0.0012656
03:51:56|0.0012656
03:51:57|0.0012656
03:51:58|0.0012652
03:51:59|0.0012652
03:52:00|0.0012652
03:52:02|0.0012652
03:52:02|0.0012673
03:52:03|0.0012648
03:52:04|0.0012648
03:52:06|0.0012648
03:52:07|0.0012656
03:52:07|0.0012656
03:52:08|0.0012645
03:52:09|0.0012645
03:52:11|0.0012645
03:52:11|0.0012647
03:52:12|0.0012647
03:52:13|0.0012647
03:52:14|0.001264
03:52:16|0.0012644
03:52:17|0.0012644
03:52:18|0.0012644
03:52:19|0.0012644
03:52:20|0.0012644
03:52:22|0.0012644
03:52:22|0.0012642
03:52:23|0.0012642
03:52:25|0.0012636
03:52:26|0.0012636
03:52:27|0.0012636
03:52:27|0.0012636
03:52:29|0.0012636
03:52:30|0.0012636
03:52:31|0.0012636
03:52:32|0.0012635
03:52:33|0.0012634
03:52:34|0.0012634
03:52:34|0.0012634
03:52:35|0.0012634
03:52:36|0.0012636
03:52:38|0.0012636
03:52:38|0.0012634
03:52:40|0.0012634
03:52:41|0.0012634
03:52:41|0.0012634
03:52:43|0.0012634
03:52:44|0.0012634
03:52:45|0.0012634
03:52:46|0.0012634
03:52:46|0.0012634
03:52:47|0.0012634
03:52:49|0.0012634
03:52:50|0.0012634
03:52:51|0.0012634
03:52:52|0.0012634
03:52:53|0.0012634
03:52:54|0.0012634
03:52:56|0.001262
03:52:56|0.001262
03:52:57|0.001262
03:52:58|0.001262
03:52:59|0.001262
03:53:00|0.0012629
03:53:02|0.0012629
03:53:02|0.0012629
03:53:03|0.0012629
03:53:04|0.0012629
03:53:05|0.0012629
03:53:07|0.0012629
03:53:07|0.0012634
03:53:08|0.0012636
03:53:10|0.0012636
03:53:10|0.0012636
03:53:11|0.0012636
03:53:13|0.0012636
03:53:13|0.0012636
03:53:14|0.0012648
03:53:16|0.001265
03:53:17|0.0012644
03:53:18|0.0012644
03:53:19|0.0012644
03:53:20|0.0012644
03:53:21|0.0012644
03:53:22|0.0012644
03:53:24|0.0012644
03:53:25|0.0012637
03:53:26|0.0012637
03:53:27|0.0012637
03:53:28|0.0012637
03:53:29|0.0012637
03:53:30|0.0012637
03:53:31|0.0012634
03:53:32|0.0012621
03:53:33|0.0012621
03:53:35|0.0012621
03:53:35|0.0012621
03:53:37|0.0012621
03:53:37|0.0012621
03:53:39|0.0012621
03:53:40|0.0012621
03:53:41|0.0012621
03:53:41|0.0012621
03:53:42|0.0012621
03:53:43|0.0012621
03:53:44|0.0012621
03:53:45|0.0012618
03:53:47|0.0012621
03:53:48|0.0012621
03:53:49|0.0012621
03:53:50|0.0012621
03:53:51|0.0012621
03:53:51|0.0012621
03:53:53|0.0012621
03:53:54|0.0012621
03:53:54|0.001262
03:53:55|0.0012615
03:53:56|0.0012615
03:53:58|0.0012615
03:53:58|0.0012615
03:54:00|0.0012621
03:54:01|0.0012619
03:54:02|0.0012619
03:54:02|0.0012619
03:54:04|0.0012619
03:54:04|0.0012619
03:54:05|0.0012619
03:54:07|0.0012618
03:54:08|0.0012618
03:54:09|0.0012607
03:54:10|0.0012607
03:54:11|0.0012618
03:54:13|0.0012618
03:54:13|0.0012618
03:54:14|0.0012618
03:54:15|0.0012618
03:54:17|0.00126
03:54:17|0.0012589
03:54:19|0.0012589
03:54:19|0.0012589
03:54:21|0.0012583
03:54:22|0.0012565
03:54:23|0.0012565
03:54:24|0.0012562
03:54:25|0.0012562
03:54:26|0.0012565
03:54:27|0.001256
03:54:28|0.001256
03:54:30|0.001256
03:54:31|0.001256
03:54:32|0.001256
03:54:33|0.001256
03:54:34|0.0012554
03:54:34|0.0012546
03:54:36|0.0012553
03:54:37|0.0012553
03:54:38|0.0012553
03:54:39|0.001256
03:54:40|0.001256
03:54:41|0.001256
03:54:42|0.001256
03:54:43|0.001252
03:54:44|0.001252
03:54:45|0.0012501
03:54:47|0.0012501
03:54:47|0.00125
03:54:48|0.0012512
03:54:50|0.0012512
03:54:51|0.0012512
03:54:51|0.0012512
03:54:52|0.0012512
03:54:54|0.0012512
03:54:54|0.0012512
03:54:55|0.0012512
03:54:56|0.0012512
03:54:58|0.0012499
03:54:59|0.0012512
03:54:59|0.0012512
03:55:00|0.0012512
03:55:02|0.0012502
03:55:03|0.0012499
03:55:04|0.0012512
03:55:05|0.0012512
03:55:05|0.0012512
03:55:07|0.0012512
03:55:07|0.0012512
03:55:08|0.0012512
03:55:09|0.0012512
03:55:11|0.0012512
03:55:12|0.0012509
03:55:12|0.001252
03:55:14|0.0012521
03:55:15|0.0012521
03:55:16|0.0012521
03:55:17|0.0012521
03:55:19|0.0012536
03:55:20|0.0012534
03:55:21|0.0012534
03:55:22|0.0012534
03:55:23|0.001252
03:55:25|0.001252
03:55:25|0.001252
03:55:26|0.001252
03:55:27|0.001252
03:55:29|0.001252
03:55:30|0.001252
03:55:31|0.0012525
03:55:32|0.0012525
03:55:33|0.0012525
03:55:34|0.0012525
03:55:35|0.0012527
03:55:37|0.0012535
03:55:37|0.0012539
03:55:38|0.0012532
03:55:39|0.0012516
03:55:41|0.0012516
03:55:42|0.0012516
03:55:43|0.0012516
03:55:44|0.0012539
03:55:45|0.001255
03:55:45|0.001255
03:55:46|0.001255
03:55:47|0.001255
03:55:49|0.001255
03:55:49|0.001255
03:55:50|0.001255
03:55:51|0.001255
03:55:53|0.001255
03:55:54|0.001255
03:55:55|0.001255
03:55:56|0.001255
03:55:57|0.001255
03:55:58|0.001255
03:55:59|0.001255
03:56:00|0.001255
03:56:01|0.001255
03:56:02|0.0012503
03:56:03|0.0012503
03:56:04|0.0012503
03:56:05|0.0012503
03:56:06|0.0012503
03:56:07|0.0012503
03:56:08|0.0012503
03:56:09|0.0012503
03:56:10|0.0012503
03:56:11|0.0012503
03:56:12|0.0012503
03:56:13|0.0012491
03:56:14|0.0012479
03:56:15|0.0012479
03:56:16|0.00125
03:56:17|0.00125
03:56:18|0.0012503
03:56:19|0.0012505
03:56:20|0.0012472
03:56:21|0.0012472
03:56:22|0.0012481
03:56:23|0.0012481
03:56:25|0.0012476
03:56:26|0.0012476
03:56:27|0.0012476
03:56:28|0.0012476
03:56:29|0.0012461
03:56:29|0.0012461
03:56:30|0.0012461
03:56:32|0.0012461
03:56:33|0.0012461
03:56:34|0.0012461
03:56:35|0.0012454
03:56:37|0.0012454
03:56:37|0.0012454
03:56:39|0.0012454
03:56:40|0.0012454
03:56:40|0.0012461
03:56:41|0.0012461
03:56:43|0.0012461
03:56:43|0.0012461
03:56:44|0.0012461
03:56:45|0.0012445
03:56:46|0.0012445
03:56:47|0.0012447
03:56:48|0.0012447
03:56:49|0.0012447
03:56:50|0.0012447
03:56:51|0.0012451
03:56:52|0.0012451
03:56:53|0.0012451
03:56:54|0.0012451
03:56:55|0.0012451
03:56:56|0.0012451
03:56:57|0.0012451
03:56:58|0.0012451
03:56:59|0.0012451
03:57:01|0.0012461
03:57:02|0.0012461
03:57:02|0.0012461
03:57:04|0.001248
03:57:05|0.001248
03:57:06|0.0012487
03:57:07|0.001249
03:57:08|0.001249
03:57:09|0.001249
03:57:10|0.0012476
03:57:11|0.0012475
03:57:12|0.0012475
03:57:13|0.0012499
03:57:14|0.0012515
03:57:15|0.0012515
03:57:16|0.0012515
03:57:17|0.0012515
03:57:18|0.0012515
03:57:19|0.0012515
03:57:21|0.0012522
03:57:23|0.0012522
03:57:24|0.0012522
03:57:25|0.0012522
03:57:26|0.0012522
03:57:27|0.0012522
03:57:28|0.0012522
03:57:29|0.0012497
03:57:30|0.0012481
03:57:31|0.0012481
03:57:31|0.0012469
03:57:33|0.0012469
03:57:33|0.0012469
03:57:34|0.0012469
03:57:36|0.0012469
03:57:37|0.0012469
03:57:38|0.0012469
03:57:40|0.0012469
03:57:41|0.00125
03:57:41|0.0012493
03:57:42|0.0012477
03:57:44|0.0012476
03:57:44|0.0012476
03:57:45|0.0012477
03:57:46|0.0012477
03:57:47|0.0012477
03:57:48|0.0012473
03:57:49|0.0012488
03:57:50|0.0012488
03:57:51|0.0012488
03:57:52|0.0012488
03:57:54|0.001247
03:57:54|0.001247
03:57:55|0.001247
03:57:56|0.0012492
03:57:57|0.0012491
03:57:58|0.0012491
03:57:59|0.0012491
03:58:00|0.0012491
03:58:01|0.0012491
03:58:03|0.0012491
03:58:03|0.0012491
03:58:04|0.0012491
03:58:05|0.0012491
03:58:06|0.0012491
03:58:07|0.0012491
03:58:09|0.0012484
03:58:09|0.0012484
03:58:11|0.0012484
03:58:12|0.0012484
03:58:13|0.0012474
03:58:13|0.0012475
03:58:14|0.0012473
03:58:15|0.0012473
03:58:16|0.0012475
03:58:17|0.0012475
03:58:18|0.0012459
03:58:19|0.0012459
03:58:21|0.0012459
03:58:22|0.0012471
03:58:23|0.0012471
03:58:24|0.0012475
03:58:25|0.0012475
03:58:27|0.0012475
03:58:28|0.001248
03:58:29|0.001248
03:58:30|0.001248
03:58:30|0.001248
03:58:32|0.0012492
03:58:33|0.0012492
03:58:34|0.0012492
03:58:35|0.0012492
03:58:36|0.0012492
03:58:37|0.0012492
03:58:38|0.0012492
03:58:39|0.0012492
03:58:40|0.0012492
03:58:41|0.0012492
03:58:42|0.0012492
03:58:44|0.0012492
03:58:44|0.0012492
03:58:45|0.0012492
03:58:46|0.0012491
03:58:47|0.0012491
03:58:49|0.0012503
03:58:50|0.0012503
03:58:52|0.0012497
03:58:52|0.0012497
03:58:53|0.0012497
03:58:55|0.0012497
03:58:55|0.0012495
03:58:56|0.0012495
03:58:58|0.0012495
03:58:58|0.0012495
03:59:00|0.0012495
03:59:01|0.0012495
03:59:01|0.0012495
03:59:03|0.0012495
03:59:04|0.00125
03:59:05|0.00125
03:59:06|0.0012495
03:59:07|0.0012495
03:59:07|0.0012495
03:59:09|0.0012495
03:59:10|0.0012495
03:59:11|0.0012512
03:59:12|0.0012512
03:59:12|0.0012512
03:59:13|0.0012505
03:59:15|0.0012505
03:59:16|0.0012505
03:59:17|0.0012505
03:59:18|0.0012505
03:59:19|0.0012505
03:59:20|0.0012505
03:59:21|0.0012505
03:59:23|0.0012505
03:59:24|0.0012504
03:59:24|0.0012504
03:59:27|0.0012504
03:59:28|0.0012504
03:59:28|0.0012504
03:59:29|0.0012504
03:59:31|0.0012502
03:59:31|0.0012502
03:59:33|0.0012502
03:59:33|0.0012502
03:59:35|0.0012524
03:59:36|0.0012524
03:59:36|0.0012524
03:59:37|0.0012513
03:59:38|0.0012513
03:59:39|0.0012513
03:59:41|0.0012513
03:59:41|0.0012533
03:59:42|0.0012533
03:59:43|0.0012533
03:59:45|0.0012533
03:59:46|0.0012533
03:59:47|0.0012533
03:59:48|0.001255
03:59:48|0.001255
03:59:49|0.001255
03:59:50|0.001255
03:59:51|0.001255
03:59:53|0.0012549
03:59:54|0.0012549
03:59:55|0.0012519
03:59:55|0.0012519
03:59:56|0.0012513
03:59:57|0.0012513
03:59:58|0.0012513
04:00:00|0.0012513
04:00:01|0.0012513
04:00:01|0.0012513
04:00:02|0.0012519
04:00:04|0.0012519
04:00:05|0.0012519
04:00:05|0.0012519
04:00:07|0.0012519
04:00:08|0.0012519
04:00:09|0.0012513
04:00:10|0.0012506
04:00:11|0.0012488
04:00:11|0.0012488
04:00:13|0.0012488
04:00:14|0.0012488
04:00:15|0.00125
04:00:15|0.00125
04:00:16|0.00125
04:00:18|0.00125
04:00:19|0.00125
04:00:19|0.00125
04:00:21|0.0012519
04:00:22|0.0012521
04:00:24|0.0012521
04:00:25|0.0012521
04:00:27|0.0012521
04:00:27|0.0012521
04:00:29|0.0012521
04:00:29|0.0012521
04:00:31|0.0012521
04:00:31|0.0012521
04:00:33|0.0012521
04:00:34|0.0012548
04:00:34|0.0012561
04:00:36|0.0012561
04:00:37|0.0012561
04:00:38|0.0012561
04:00:39|0.0012561
04:00:40|0.0012561
04:00:41|0.0012561
04:00:42|0.0012561
04:00:43|0.0012561
04:00:44|0.0012561
04:00:45|0.0012561
04:00:46|0.0012561
04:00:47|0.0012561
04:00:48|0.0012561
04:00:49|0.0012561
04:00:50|0.0012561
04:00:51|0.0012561
04:00:52|0.0012561
04:00:53|0.0012561
04:00:54|0.0012561
04:00:55|0.0012561
04:00:56|0.0012561
04:00:57|0.0012561
04:00:58|0.0012561
04:00:59|0.0012561
04:01:00|0.0012561
04:01:01|0.0012561
04:01:02|0.0012555
04:01:03|0.0012555
04:01:04|0.0012555
04:01:05|0.0012555
04:01:06|0.0012555
04:01:07|0.001257
04:01:08|0.0012583
04:01:09|0.0012583
04:01:11|0.0012583
04:01:11|0.0012581
04:01:12|0.0012581
04:01:14|0.0012581
04:01:14|0.0012581
04:01:15|0.0012581
04:01:17|0.0012581
04:01:17|0.0012581
04:01:18|0.0012581
04:01:19|0.0012581
04:01:20|0.0012598
04:01:21|0.0012598
04:01:22|0.0012598
04:01:23|0.0012598
04:01:25|0.0012598
04:01:27|0.0012581
04:01:28|0.0012562
04:01:29|0.0012562
04:01:30|0.0012562
04:01:30|0.0012562
04:01:31|0.0012555
04:01:33|0.0012547
04:01:34|0.0012526
04:01:34|0.0012523
04:01:36|0.0012523
04:01:36|0.0012518
04:01:37|0.0012518
04:01:39|0.0012518
04:01:40|0.0012518
04:01:40|0.0012518
04:01:42|0.0012526
04:01:42|0.0012526
04:01:43|0.0012518
04:01:45|0.0012518
04:01:46|0.0012518
04:01:46|0.0012527
04:01:48|0.0012527
04:01:49|0.0012527
04:01:49|0.0012514
04:01:50|0.0012514
04:01:52|0.0012514
04:01:52|0.0012514
04:01:54|0.0012514
04:01:54|0.0012515
04:01:56|0.0012515
04:01:56|0.0012515
04:01:57|0.0012522
04:01:59|0.0012522
04:02:00|0.0012522
04:02:01|0.0012521
04:02:02|0.001252
04:02:03|0.001252
04:02:04|0.001252
04:02:05|0.001252
04:02:06|0.001252
04:02:07|0.001252
04:02:08|0.001252
04:02:09|0.001252
04:02:10|0.001252
04:02:11|0.001252
04:02:13|0.001252
04:02:14|0.00125
04:02:14|0.0012488
04:02:15|0.0012488
04:02:17|0.0012488
04:02:18|0.0012488
04:02:18|0.0012488
04:02:19|0.0012488
04:02:20|0.0012501
04:02:21|0.0012508
04:02:22|0.0012508
04:02:23|0.0012486
04:02:24|0.001247
04:02:26|0.0012468
04:02:27|0.0012468
04:02:28|0.0012468
04:02:29|0.0012468
04:02:29|0.0012468
04:02:31|0.0012468
04:02:32|0.0012468
04:02:33|0.0012468
04:02:34|0.0012468
04:02:35|0.0012446
04:02:37|0.0012446
04:02:37|0.0012441
04:02:39|0.0012441
04:02:40|0.0012441
04:02:40|0.0012441
04:02:41|0.0012441
04:02:42|0.001245
04:02:44|0.0012441
04:02:44|0.0012434
04:02:45|0.0012434
04:02:47|0.0012451
04:02:48|0.0012451
04:02:49|0.0012435
04:02:51|0.0012435
04:02:51|0.0012435
04:02:53|0.0012435
04:02:54|0.0012435
04:02:55|0.0012472
04:02:56|0.0012465
04:02:57|0.0012476
04:02:58|0.0012476
04:02:59|0.0012476
04:03:00|0.0012476
04:03:01|0.0012441
04:03:02|0.0012433
04:03:03|0.0012433
04:03:04|0.0012433
04:03:05|0.0012433
04:03:06|0.0012433
04:03:07|0.0012433
04:03:08|0.0012433
04:03:09|0.0012422
04:03:10|0.0012422
04:03:11|0.0012422
04:03:12|0.0012422
04:03:13|0.0012424
04:03:14|0.0012424
04:03:15|0.0012393
04:03:17|0.0012393
04:03:17|0.0012393
04:03:18|0.0012393
04:03:19|0.0012393
04:03:21|0.0012409
04:03:22|0.0012409
04:03:22|0.00124
04:03:24|0.00124
04:03:25|0.00124
04:03:27|0.0012405
04:03:28|0.0012405
04:03:28|0.0012405
04:03:30|0.0012405
04:03:31|0.0012405
04:03:32|0.0012405
04:03:33|0.0012405
04:03:34|0.0012407
04:03:35|0.0012407
04:03:36|0.0012393
04:03:37|0.0012393
04:03:38|0.0012393
04:03:39|0.0012405
04:03:40|0.0012405
04:03:41|0.0012405
04:03:42|0.0012405
04:03:43|0.0012394
04:03:44|0.0012393
04:03:45|0.0012393
04:03:46|0.0012387
04:03:47|0.0012387
04:03:48|0.0012395
04:03:49|0.0012395
04:03:50|0.0012395
04:03:52|0.0012395
04:03:52|0.0012395
04:03:53|0.0012395
04:03:55|0.0012371
04:03:55|0.0012385
04:03:56|0.0012385
04:03:58|0.0012385
04:03:59|0.0012385
04:03:59|0.0012385
04:04:00|0.0012393
04:04:01|0.001241
04:04:03|0.001241
04:04:03|0.001241
04:04:05|0.0012412
04:04:05|0.0012412
04:04:07|0.0012417
04:04:07|0.0012417
04:04:08|0.0012417
04:04:09|0.0012417
04:04:11|0.0012417
04:04:12|0.0012417
04:04:13|0.0012417
04:04:14|0.0012417
04:04:15|0.0012417
04:04:15|0.0012417
04:04:16|0.0012417
04:04:17|0.0012417
04:04:19|0.0012421
04:04:19|0.0012422
04:04:21|0.0012422
04:04:22|0.0012422
04:04:23|0.0012422
04:04:24|0.0012422
04:04:25|0.0012422
04:04:26|0.001242
04:04:28|0.001242
04:04:29|0.001242
04:04:29|0.0012425
04:04:30|0.0012425
04:04:32|0.0012425
04:04:33|0.0012425
04:04:34|0.0012425
04:04:36|0.0012434
04:04:36|0.001243
04:04:37|0.001243
04:04:39|0.001242
04:04:39|0.001242
04:04:40|0.001242
04:04:41|0.0012419
04:04:43|0.001242
04:04:43|0.001242
04:04:45|0.001242
04:04:45|0.001242
04:04:46|0.001242
04:04:48|0.001242
04:04:48|0.001242
04:04:50|0.0012414
04:04:51|0.0012411
04:04:52|0.0012411
04:04:53|0.001242
04:04:54|0.001242
04:04:54|0.0012411
04:04:55|0.0012411
04:04:57|0.0012411
04:04:57|0.0012411
04:04:58|0.0012411
04:04:59|0.0012411
04:05:01|0.0012401
04:05:02|0.0012401
04:05:03|0.0012401
04:05:04|0.0012401
04:05:05|0.0012401
04:05:06|0.0012401
04:05:07|0.0012401
04:05:08|0.00124
04:05:09|0.0012389
04:05:10|0.0012389
04:05:11|0.0012389
04:05:12|0.0012389
04:05:13|0.0012389
04:05:14|0.0012389
04:05:15|0.0012373
04:05:16|0.0012389
04:05:18|0.0012389
04:05:18|0.0012373
04:05:19|0.0012373
04:05:21|0.0012373
04:05:21|0.0012373
04:05:22|0.0012373
04:05:23|0.0012373
04:05:24|0.0012353
04:05:26|0.0012353
04:05:26|0.0012353
04:05:28|0.0012363
04:05:30|0.0012373
04:05:31|0.0012373
04:05:32|0.0012369
04:05:33|0.0012369
04:05:34|0.0012369
04:05:34|0.0012369
04:05:36|0.0012369
04:05:37|0.0012369
04:05:38|0.0012365
04:05:39|0.0012365
04:05:40|0.0012365
04:05:41|0.0012365
04:05:42|0.0012365
04:05:43|0.0012365
04:05:44|0.0012365
04:05:45|0.0012365
04:05:46|0.0012365
04:05:47|0.0012365
04:05:48|0.0012365
04:05:49|0.0012365
04:05:50|0.0012329
04:05:51|0.0012329
04:05:53|0.0012329
04:05:54|0.0012329
04:05:55|0.0012329
04:05:56|0.0012329
04:05:57|0.0012333
04:05:58|0.0012333
04:05:58|0.0012337
04:06:00|0.0012337
04:06:00|0.0012337
04:06:01|0.0012337
04:06:03|0.0012351
04:06:04|0.0012351
04:06:04|0.0012351
04:06:06|0.0012351
04:06:07|0.0012351
04:06:08|0.0012351
04:06:09|0.0012351
04:06:09|0.0012351
04:06:10|0.0012351
04:06:12|0.0012351
04:06:13|0.0012351
04:06:14|0.0012351
04:06:14|0.0012343
04:06:15|0.0012343
04:06:17|0.0012343
04:06:18|0.0012343
04:06:19|0.0012343
04:06:20|0.0012343
04:06:21|0.0012343
04:06:21|0.0012343
04:06:23|0.0012333
04:06:23|0.0012333
04:06:25|0.0012333
04:06:26|0.0012333
04:06:27|0.0012333
04:06:28|0.0012333
04:06:30|0.0012349
04:06:31|0.0012349
04:06:33|0.0012349
04:06:34|0.0012349
04:06:35|0.0012354
04:06:36|0.0012365
04:06:37|0.0012365
04:06:38|0.0012365
04:06:39|0.0012365
04:06:39|0.0012365
04:06:41|0.0012365
04:06:42|0.0012365
04:06:43|0.0012365
04:06:45|0.0012365
04:06:46|0.0012365
04:06:47|0.0012365
04:06:48|0.0012365
04:06:49|0.0012365
04:06:49|0.0012365
04:06:51|0.0012363
04:06:51|0.0012363
04:06:53|0.0012363
04:06:53|0.0012349
04:06:55|0.0012349
04:06:55|0.0012349
04:06:57|0.0012349
04:06:57|0.0012349
04:06:59|0.0012337
04:06:59|0.0012354
04:07:01|0.0012354
04:07:02|0.0012354
04:07:03|0.0012341
04:07:04|0.0012312
04:07:05|0.0012312
04:07:06|0.0012332
04:07:07|0.0012332
04:07:08|0.0012332
04:07:09|0.0012332
04:07:10|0.0012321
04:07:11|0.0012321
04:07:12|0.0012343
04:07:14|0.0012343
04:07:14|0.0012343
04:07:15|0.0012335
04:07:16|0.001234
04:07:18|0.001234
04:07:18|0.0012346
04:07:19|0.0012346
04:07:20|0.0012346
04:07:21|0.0012343
04:07:22|0.0012343
04:07:23|0.0012343
04:07:24|0.0012343
04:07:25|0.0012343
04:07:26|0.0012332
04:07:27|0.0012332
04:07:28|0.0012341
04:07:30|0.0012312
04:07:32|0.001228
04:07:33|0.001228
04:07:34|0.001228
04:07:34|0.0012287
04:07:36|0.0012287
04:07:37|0.0012287
04:07:38|0.0012287
04:07:39|0.0012287
04:07:40|0.0012287
04:07:42|0.0012287
04:07:42|0.001226
04:07:43|0.0012259
04:07:44|0.0012259
04:07:45|0.0012259
04:07:46|0.0012259
04:07:48|0.0012269
04:07:49|0.0012279
04:07:50|0.0012274
04:07:50|0.0012275
04:07:52|0.0012275
04:07:53|0.0012275
04:07:54|0.0012275
04:07:55|0.0012275
04:07:55|0.0012275
04:07:57|0.0012275
04:07:58|0.0012254
04:07:59|0.0012254
04:08:00|0.001226
04:08:00|0.001225
04:08:01|0.001225
04:08:02|0.0012231
04:08:04|0.0012237
04:08:05|0.0012237
04:08:06|0.0012232
04:08:07|0.0012244
04:08:08|0.0012253
04:08:08|0.001225
04:08:09|0.0012244
04:08:11|0.0012254
04:08:12|0.0012254
04:08:12|0.0012254
04:08:14|0.0012254
04:08:15|0.0012231
04:08:16|0.001223
04:08:17|0.0012232
04:08:18|0.0012232
04:08:18|0.0012232
04:08:19|0.0012232
04:08:21|0.0012232
04:08:22|0.0012232
04:08:23|0.0012232
04:08:24|0.0012232
04:08:25|0.0012232
04:08:26|0.0012232
04:08:27|0.0012232
04:08:28|0.0012232
04:08:29|0.0012232
04:08:30|0.0012232
04:08:32|0.0012232
04:08:33|0.0012232
04:08:34|0.0012232
04:08:35|0.0012232
04:08:36|0.0012232
04:08:37|0.0012232
04:08:38|0.0012232
04:08:39|0.001223
04:08:40|0.001223
04:08:41|0.0012231
04:08:43|0.0012231
04:08:44|0.0012231
04:08:46|0.0012217
04:08:46|0.0012217
04:08:47|0.0012217
04:08:49|0.0012217
04:08:50|0.0012217
04:08:51|0.0012217
04:08:51|0.0012217
04:08:52|0.0012217
04:08:54|0.0012217
04:08:54|0.0012217
04:08:56|0.0012208
04:08:56|0.0012208
04:08:58|0.0012208
04:08:59|0.0012208
04:08:59|0.0012214
04:09:01|0.0012214
04:09:01|0.0012208
04:09:03|0.0012201
04:09:05|0.0012201
04:09:05|0.0012208
04:09:06|0.0012217
04:09:07|0.0012208
04:09:08|0.0012212
04:09:10|0.0012188
04:09:10|0.0012188
04:09:11|0.0012188
04:09:13|0.0012188
04:09:14|0.0012188
04:09:15|0.0012169
04:09:15|0.0012169
04:09:16|0.0012169
04:09:18|0.0012169
04:09:18|0.001217
04:09:19|0.001217
04:09:20|0.0012163
04:09:22|0.0012163
04:09:22|0.0012146
04:09:23|0.0012146
04:09:24|0.0012146
04:09:26|0.0012146
04:09:27|0.0012146
04:09:28|0.0012146
04:09:29|0.0012146
04:09:30|0.0012146
04:09:31|0.0012146
04:09:32|0.0012146
04:09:33|0.0012143
04:09:34|0.0012118
04:09:35|0.0012117
04:09:37|0.0012117
04:09:38|0.0012117
04:09:38|0.0012117
04:09:40|0.0012117
04:09:41|0.0012117
04:09:41|0.0012101
04:09:43|0.0012101
04:09:44|0.0012091
04:09:44|0.0012091
04:09:45|0.0012091
04:09:46|0.0012091
04:09:48|0.001209
04:09:49|0.001209
04:09:50|0.0012069
04:09:51|0.0012063
04:09:52|0.0012063
04:09:53|0.0012049
04:09:54|0.0012049
04:09:55|0.0012049
04:09:56|0.0012049
04:09:57|0.0012038
04:09:58|0.0012038
04:09:59|0.0012031
04:10:00|0.0012032
04:10:01|0.0012026
04:10:02|0.0012026
04:10:03|0.0012026
04:10:05|0.0012005
04:10:05|0.0012005
04:10:06|0.0012005
04:10:07|0.0012001
04:10:08|0.0012007
04:10:10|0.0012038
04:10:10|0.0012006
04:10:11|0.001201
04:10:12|0.0012007
04:10:13|0.0012007
04:10:14|0.0012027
04:10:15|0.0012027
04:10:16|0.0012037
04:10:17|0.0012037
04:10:18|0.0012037
04:10:19|0.0012027
04:10:20|0.0012018
04:10:21|0.0012018
04:10:22|0.0012018
04:10:23|0.0012018
04:10:24|0.0011985
04:10:25|0.0011982
04:10:26|0.0011971
04:10:27|0.0011952
04:10:28|0.0011952
04:10:29|0.0011937
04:10:30|0.0011946
04:10:31|0.0011916
04:10:33|0.0011916
04:10:35|0.001193
04:10:36|0.0011963
04:10:37|0.0011963
04:10:38|0.0011963
04:10:39|0.0011957
04:10:40|0.0011957
04:10:41|0.0011957
04:10:42|0.0011957
04:10:43|0.0011987
04:10:45|0.0011971
04:10:45|0.0011971
04:10:46|0.0011971
04:10:47|0.0011971
04:10:48|0.0011989
04:10:49|0.0012
04:10:50|0.0011987
04:10:52|0.0011997
04:10:53|0.0011997
04:10:54|0.0011997
04:10:54|0.0012023
04:10:56|0.0012023
04:10:57|0.0012023
04:10:58|0.0012027
04:10:59|0.0012023
04:11:00|0.0012023
04:11:00|0.0012031
04:11:02|0.0012031
04:11:03|0.0012028
04:11:04|0.0012028
04:11:04|0.0012028
04:11:06|0.0012027
04:11:07|0.0012027
04:11:08|0.0012027
04:11:09|0.0012028
04:11:09|0.0012027
04:11:10|0.0012027
04:11:11|0.0012028
04:11:13|0.0012028
04:11:14|0.0012027
04:11:15|0.0012027
04:11:15|0.0012027
04:11:17|0.0012027
04:11:18|0.0012027
04:11:19|0.0012016
04:11:19|0.0011997
04:11:21|0.0011997
04:11:21|0.0011997
04:11:23|0.0011997
04:11:24|0.0011997
04:11:25|0.0011997
04:11:25|0.0011997
04:11:27|0.0011997
04:11:27|0.0012009
04:11:29|0.0012018
04:11:30|0.001203
04:11:31|0.001203
04:11:32|0.0012009
04:11:33|0.0012009
04:11:34|0.0012014
04:11:35|0.0012014
04:11:37|0.0012014
04:11:38|0.0012025
04:11:39|0.0012025
04:11:40|0.001199
04:11:40|0.001197
04:11:42|0.0011954
04:11:42|0.0011958
04:11:44|0.0011967
04:11:44|0.0011967
04:11:46|0.0011967
04:11:46|0.0011958
04:11:48|0.0011958
04:11:49|0.0011968
04:11:50|0.0011951
04:11:50|0.0011951
04:11:51|0.0011951
04:11:52|0.0011951
04:11:54|0.0011951
04:11:54|0.0011935
04:11:55|0.0011935
04:11:57|0.0011935
04:11:57|0.0011935
04:11:59|0.0011939
04:12:00|0.0011939
04:12:01|0.0011926
04:12:02|0.001195
04:12:03|0.0011951
04:12:04|0.0011951
04:12:06|0.0011931
04:12:07|0.0011931
04:12:07|0.0011931
04:12:08|0.0011931
04:12:09|0.0011931
04:12:10|0.001194
04:12:12|0.001194
04:12:12|0.0011935
04:12:13|0.0011931
04:12:14|0.0011931
04:12:16|0.0011939
04:12:16|0.0011928
04:12:17|0.0011953
04:12:18|0.0011936
04:12:19|0.0011914
04:12:21|0.00119
04:12:21|0.0011905
04:12:23|0.0011889
04:12:23|0.0011902
04:12:25|0.0011903
04:12:25|0.0011903
04:12:26|0.0011903
04:12:27|0.0011903
04:12:28|0.0011903
04:12:29|0.0011903
04:12:30|0.0011903
04:12:31|0.0011903
04:12:33|0.0011903
04:12:33|0.0011903
04:12:34|0.0011903
04:12:36|0.0011913
04:12:37|0.0011913
04:12:38|0.0011913
04:12:38|0.0011913
04:12:40|0.0011902
04:12:41|0.0011902
04:12:42|0.0011889
04:12:42|0.0011894
04:12:44|0.0011894
04:12:45|0.0011896
04:12:46|0.0011896
04:12:47|0.0011896
04:12:48|0.0011871
04:12:49|0.0011884
04:12:51|0.0011866
04:12:52|0.0011868
04:12:53|0.0011868
04:12:54|0.0011843
04:12:56|0.0011858
04:12:56|0.0011858
04:12:58|0.0011848
04:12:59|0.001186
04:13:00|0.001186
04:13:01|0.001186
04:13:02|0.0011874
04:13:03|0.0011874
04:13:04|0.0011874
04:13:05|0.0011874
04:13:07|0.0011855
04:13:07|0.0011841
04:13:09|0.0011833
04:13:09|0.0011822
04:13:11|0.0011815
04:13:11|0.0011812
04:13:12|0.0011812
04:13:13|0.0011812
04:13:14|0.0011787
04:13:15|0.0011782
04:13:16|0.0011782
04:13:17|0.0011806
04:13:18|0.0011807
04:13:19|0.0011821
04:13:20|0.0011847
04:13:21|0.001188
04:13:22|0.0011854
04:13:23|0.0011841
04:13:24|0.0011841
04:13:26|0.0011864
04:13:26|0.0011864
04:13:27|0.0011864
04:13:28|0.0011888
04:13:29|0.0011888
04:13:30|0.0011888
04:13:31|0.0011888
04:13:32|0.0011888
04:13:34|0.0011888
04:13:35|0.0011864
04:13:36|0.0011854
04:13:36|0.0011854
04:13:38|0.0011854
04:13:39|0.0011854
04:13:40|0.0011871
04:13:42|0.0011871
04:13:43|0.0011857
04:13:44|0.0011857
04:13:45|0.001188
04:13:46|0.001188
04:13:47|0.0011888
04:13:48|0.0011888
04:13:49|0.0011888
04:13:51|0.0011882
04:13:51|0.001189
04:13:52|0.001189
04:13:53|0.001189
04:13:55|0.0011884
04:13:56|0.0011884
04:13:57|0.0011883
04:13:58|0.0011864
04:13:59|0.0011864
04:14:00|0.0011864
04:14:02|0.0011864
04:14:02|0.0011854
04:14:03|0.0011849
04:14:05|0.0011849
04:14:05|0.0011871
04:14:06|0.0011885
04:14:08|0.0011896
04:14:08|0.0011901
04:14:09|0.0011901
04:14:10|0.0011911
04:14:11|0.0011911
04:14:13|0.0011923
04:14:14|0.0011888
04:14:15|0.0011928
04:14:17|0.0011922
04:14:17|0.0011923
04:14:18|0.0011914
04:14:19|0.0011914
04:14:20|0.0011914
04:14:21|0.0011914
04:14:22|0.0011934
04:14:24|0.001194
04:14:25|0.001194
04:14:26|0.0011943
04:14:27|0.0011943
04:14:29|0.0011943
04:14:30|0.0011896
04:14:31|0.0011896
04:14:33|0.0011896
04:14:35|0.0011936
04:14:35|0.0011936
04:14:37|0.0011884
04:14:38|0.0011884
04:14:39|0.0011884
04:14:40|0.0011889
04:14:41|0.00119
04:14:43|0.0011904
04:14:44|0.0011904
04:14:45|0.0011908
04:14:46|0.0011887
04:14:47|0.0011878
04:14:48|0.0011867
04:14:49|0.0011867
04:14:51|0.0011857
04:14:52|0.0011859
04:14:52|0.0011859
04:14:54|0.0011859
04:14:55|0.0011859
04:14:56|0.0011859
04:14:57|0.0011858
04:14:57|0.001185
04:14:59|0.0011857
04:15:00|0.0011857
04:15:01|0.0011847
04:15:02|0.0011867
04:15:03|0.0011867
04:15:04|0.0011867
04:15:05|0.0011867
04:15:06|0.001187
04:15:07|0.0011867
04:15:08|0.0011891
04:15:09|0.00119
04:15:10|0.0011914
04:15:11|0.001193
04:15:12|0.0011935
04:15:13|0.0011935
04:15:14|0.0011936
04:15:15|0.0011944
04:15:16|0.0011944
04:15:17|0.0011944
04:15:19|0.0011944
04:15:20|0.0011898
04:15:20|0.0011898
04:15:21|0.0011926
04:15:22|0.0011926
04:15:23|0.0011905
04:15:24|0.0011905
04:15:25|0.0011885
04:15:26|0.0011895
04:15:27|0.0011895
04:15:28|0.0011898
04:15:29|0.0011898
04:15:30|0.0011898
04:15:32|0.0011898
04:15:32|0.0011898
04:15:33|0.0011898
04:15:34|0.0011878
04:15:35|0.0011881
04:15:37|0.0011881
04:15:38|0.0011881
04:15:40|0.0011886
04:15:42|0.0011871
04:15:42|0.0011871
04:15:44|0.0011881
04:15:44|0.0011881
04:15:46|0.0011881
04:15:46|0.0011881
04:15:47|0.001187
04:15:48|0.001187
04:15:49|0.0011867
04:15:50|0.0011865
04:15:51|0.0011865
04:15:52|0.0011865
04:15:53|0.0011865
04:15:55|0.0011865
04:15:56|0.0011857
04:15:56|0.0011857
04:15:58|0.0011864
04:15:58|0.0011864
04:15:59|0.0011864
04:16:00|0.0011864
04:16:01|0.0011864
04:16:02|0.001187
04:16:03|0.001187
04:16:04|0.001187
04:16:06|0.0011898
04:16:06|0.0011898
04:16:07|0.0011898
04:16:08|0.0011898
04:16:09|0.0011898
04:16:10|0.0011898
04:16:11|0.0011909
04:16:12|0.001191
04:16:13|0.001191
04:16:15|0.0011931
04:16:15|0.0011931
04:16:16|0.0011931
04:16:17|0.0011944
04:16:19|0.0011944
04:16:19|0.0011941
04:16:20|0.0011941
04:16:21|0.0011941
04:16:22|0.0011941
04:16:23|0.0011941
04:16:25|0.0011926
04:16:25|0.0011926
04:16:26|0.0011926
04:16:28|0.0011926
04:16:29|0.0011926
04:16:29|0.0011926
04:16:31|0.0011911
04:16:32|0.001191
04:16:33|0.0011896
04:16:34|0.0011896
04:16:35|0.0011889
04:16:36|0.0011885
04:16:37|0.0011885
04:16:38|0.0011885
04:16:40|0.0011885
04:16:42|0.0011885
04:16:43|0.0011885
04:16:44|0.0011892
04:16:45|0.0011892
04:16:45|0.0011892
04:16:47|0.0011875
04:16:47|0.0011883
04:16:49|0.0011872
04:16:50|0.0011874
04:16:51|0.0011874
04:16:52|0.0011874
04:16:53|0.0011875
04:16:54|0.0011867
04:16:55|0.001187
04:16:56|0.0011874
04:16:57|0.0011874
04:16:58|0.0011867
04:16:59|0.0011865
04:17:00|0.0011864
04:17:01|0.0011853
04:17:02|0.0011853
04:17:03|0.0011862
04:17:04|0.0011867
04:17:05|0.0011867
04:17:06|0.0011865
04:17:07|0.0011865
04:17:09|0.0011865
04:17:09|0.0011863
04:17:10|0.0011866
04:17:11|0.0011875
04:17:12|0.0011875
04:17:13|0.0011904
04:17:14|0.0011909
04:17:16|0.0011909
04:17:16|0.0011909
04:17:17|0.0011909
04:17:18|0.0011909
04:17:19|0.0011913
04:17:20|0.0011913
04:17:22|0.0011933
04:17:22|0.0011933
04:17:23|0.0011905
04:17:25|0.0011905
04:17:25|0.0011905
04:17:27|0.0011896
04:17:28|0.0011896
04:17:29|0.0011896
04:17:30|0.0011896
04:17:31|0.0011896
04:17:32|0.0011875
04:17:33|0.0011875
04:17:34|0.0011875
04:17:36|0.0011875
04:17:37|0.0011875
04:17:37|0.0011875
04:17:38|0.0011875
04:17:39|0.0011878
04:17:41|0.0011878
04:17:43|0.0011878
04:17:44|0.0011878
04:17:44|0.0011878
04:17:46|0.0011878
04:17:47|0.0011878
04:17:48|0.0011865
04:17:49|0.0011865
04:17:50|0.0011865
04:17:51|0.0011865
04:17:51|0.0011865
04:17:53|0.0011865
04:17:54|0.0011874
04:17:55|0.0011874
04:17:56|0.0011874
04:17:57|0.0011874
04:17:58|0.0011874
04:17:59|0.0011874
04:18:00|0.0011865
04:18:01|0.001185
04:18:02|0.001185
04:18:03|0.001185
04:18:04|0.001185
04:18:05|0.0011839
04:18:06|0.0011825
04:18:07|0.0011801
04:18:08|0.001181
04:18:09|0.001181
04:18:10|0.00118
04:18:11|0.0011792
04:18:12|0.0011792
04:18:13|0.0011771
04:18:14|0.0011784
04:18:15|0.0011788
04:18:16|0.0011788
04:18:17|0.0011788
04:18:18|0.0011788
04:18:19|0.0011788
04:18:20|0.0011788
04:18:21|0.0011788
04:18:22|0.0011788
04:18:23|0.0011769
04:18:24|0.0011769
04:18:25|0.0011769
04:18:26|0.0011771
04:18:28|0.0011781
04:18:29|0.0011817
04:18:30|0.001185
04:18:30|0.001185
04:18:32|0.0011865
04:18:33|0.0011865
04:18:33|0.0011833
04:18:34|0.0011833
04:18:35|0.0011833
04:18:36|0.0011833
04:18:37|0.0011798
04:18:39|0.0011798
04:18:40|0.0011798
04:18:42|0.0011823
04:18:43|0.0011823
04:18:44|0.0011823
04:18:45|0.0011816
04:18:46|0.0011797
04:18:48|0.0011788
04:18:48|0.0011788
04:18:50|0.0011788
04:18:51|0.0011775
04:18:51|0.0011775
04:18:53|0.0011757
04:18:54|0.0011757
04:18:54|0.0011757
04:18:55|0.0011757
04:18:57|0.0011757
04:18:57|0.0011757
04:18:59|0.0011757
04:19:00|0.0011762
04:19:01|0.0011757
04:19:01|0.0011775
04:19:03|0.0011775
04:19:03|0.0011776
04:19:06|0.0011776
04:19:07|0.0011776
04:19:07|0.0011778
04:19:09|0.0011778
04:19:10|0.0011781
04:19:11|0.0011776
04:19:11|0.0011782
04:19:13|0.0011757
04:19:13|0.0011757
04:19:14|0.0011757
04:19:15|0.0011757
04:19:16|0.001177
04:19:18|0.0011775
04:19:18|0.0011775
04:19:20|0.0011775
04:19:21|0.0011765
04:19:21|0.0011763
04:19:23|0.0011763
04:19:23|0.0011769
04:19:25|0.0011783
04:19:26|0.0011783
04:19:27|0.0011762
04:19:28|0.0011762
04:19:29|0.0011762
04:19:30|0.0011768
04:19:31|0.0011768
04:19:32|0.0011772
04:19:33|0.0011762
04:19:34|0.0011762
04:19:35|0.0011762
04:19:36|0.0011762
04:19:37|0.001175
04:19:38|0.0011744
04:19:39|0.001174
04:19:40|0.001174
04:19:41|0.001174
04:19:43|0.001174
04:19:44|0.001174
04:19:45|0.0011743
04:19:46|0.0011733
04:19:47|0.0011723
04:19:48|0.0011723
04:19:49|0.0011723
04:19:50|0.001172
04:19:51|0.001172
04:19:52|0.0011729
04:19:53|0.0011669
04:19:55|0.0011656
04:19:55|0.0011658
04:19:57|0.0011658
04:19:57|0.0011658
04:19:59|0.001164
04:20:00|0.0011627
04:20:01|0.0011652
04:20:02|0.0011672
04:20:03|0.0011689
04:20:03|0.0011691
04:20:05|0.001171
04:20:07|0.001171
04:20:08|0.0011723
04:20:08|0.0011702
04:20:10|0.0011704
04:20:10|0.0011676
04:20:11|0.0011676
04:20:12|0.0011668
04:20:13|0.0011668
04:20:15|0.0011668
04:20:16|0.0011668
04:20:16|0.0011693
04:20:17|0.0011693
04:20:19|0.0011693
04:20:19|0.0011669
04:20:21|0.0011669
04:20:22|0.0011699
04:20:22|0.0011699
04:20:24|0.0011677
04:20:24|0.0011681
04:20:25|0.0011671
04:20:27|0.0011671
04:20:28|0.0011671
04:20:29|0.0011671
04:20:30|0.001165
04:20:31|0.0011675
04:20:32|0.0011671
04:20:33|0.0011671
04:20:34|0.0011671
04:20:34|0.0011671
04:20:35|0.0011671
04:20:37|0.0011649
04:20:38|0.0011649
04:20:39|0.0011622
04:20:40|0.00116
04:20:41|0.00116
04:20:42|0.00116
04:20:43|0.00116
04:20:44|0.00116
04:20:45|0.00116
04:20:46|0.00116
04:20:47|0.0011574
04:20:48|0.0011574
04:20:49|0.0011574
04:20:51|0.0011574
04:20:51|0.0011615
04:20:52|0.0011604
04:20:53|0.0011636
04:20:54|0.0011639
04:20:55|0.0011639
04:20:57|0.0011606
04:20:57|0.0011606
04:20:59|0.0011606
04:20:59|0.001165
04:21:00|0.0011668
04:21:01|0.0011671
04:21:02|0.0011649
04:21:03|0.0011672
04:21:05|0.00117
04:21:06|0.00117
04:21:06|0.0011686
04:21:07|0.0011712
04:21:09|0.0011712
04:21:09|0.0011712
04:21:11|0.0011712
04:21:12|0.0011726
04:21:13|0.0011726
04:21:14|0.0011739
04:21:14|0.0011739
04:21:16|0.0011739
04:21:17|0.0011736
04:21:18|0.0011736
04:21:19|0.0011733
04:21:20|0.0011729
04:21:21|0.0011729
04:21:22|0.0011745
04:21:23|0.0011745
04:21:24|0.0011745
04:21:25|0.0011745
04:21:26|0.0011761
04:21:27|0.0011761
04:21:28|0.0011761
04:21:29|0.0011761
04:21:30|0.0011761
04:21:31|0.0011761
04:21:32|0.0011752
04:21:33|0.0011752
04:21:34|0.0011729
04:21:35|0.0011729
04:21:36|0.0011729
04:21:37|0.0011729
04:21:38|0.0011715
04:21:39|0.0011715
04:21:40|0.0011715
04:21:41|0.0011715
04:21:42|0.0011729
04:21:43|0.0011729
04:21:45|0.0011742
04:21:46|0.0011742
04:21:47|0.0011742
04:21:48|0.0011745
04:21:49|0.0011745
04:21:50|0.0011745
04:21:51|0.0011745
04:21:52|0.0011745
04:21:53|0.0011745
04:21:54|0.0011745
04:21:55|0.0011745
04:21:56|0.0011745
04:21:58|0.0011745
04:21:59|0.0011729
04:22:00|0.0011729
04:22:01|0.0011729
04:22:02|0.0011729
04:22:03|0.0011729
04:22:04|0.0011729
04:22:05|0.0011745
04:22:06|0.0011745
04:22:07|0.0011745
04:22:08|0.0011745
04:22:09|0.0011729
04:22:10|0.0011729
04:22:11|0.0011729
04:22:12|0.001172
04:22:13|0.001172
04:22:14|0.001172
04:22:15|0.001172
04:22:16|0.0011719
04:22:17|0.0011719
04:22:18|0.001172
04:22:19|0.001172
04:22:20|0.001172
04:22:21|0.001172
04:22:22|0.001172
04:22:23|0.001172
04:22:24|0.001172
04:22:25|0.001172
04:22:26|0.001172
04:22:27|0.001172
04:22:28|0.001172
04:22:29|0.001172
04:22:30|0.001172
04:22:31|0.0011725
04:22:32|0.0011725
04:22:33|0.0011725
04:22:34|0.0011745
04:22:35|0.0011752
04:22:36|0.0011761
04:22:37|0.0011761
04:22:38|0.0011761
04:22:39|0.0011744
04:22:40|0.0011744
04:22:41|0.0011744
04:22:42|0.0011744
04:22:43|0.0011761
04:22:44|0.0011752
04:22:46|0.0011749
04:22:48|0.0011749
04:22:48|0.0011761
04:22:49|0.0011761
04:22:50|0.0011761
04:22:52|0.001177
04:22:52|0.001177
04:22:54|0.001177
04:22:55|0.001177
04:22:56|0.001177
04:22:57|0.001177
04:22:58|0.001177
04:22:59|0.001177
04:23:00|0.001177
04:23:01|0.001177
04:23:02|0.0011783
04:23:02|0.0011783
04:23:04|0.0011783
04:23:04|0.0011783
04:23:06|0.0011783
04:23:07|0.0011747
04:23:08|0.001174
04:23:09|0.001174
04:23:10|0.001174
04:23:11|0.001174
04:23:12|0.00117
04:23:13|0.00117
04:23:14|0.0011712
04:23:15|0.0011717
04:23:16|0.0011717
04:23:17|0.0011702
04:23:18|0.00117
04:23:19|0.00117
04:23:20|0.0011704
04:23:21|0.0011704
04:23:22|0.0011704
04:23:24|0.0011704
04:23:24|0.0011704
04:23:25|0.0011688
04:23:26|0.0011683
04:23:28|0.0011667
04:23:29|0.0011663
04:23:29|0.0011663
04:23:31|0.0011672
04:23:32|0.0011667
04:23:32|0.0011667
04:23:33|0.0011667
04:23:34|0.0011667
04:23:36|0.0011667
04:23:36|0.0011668
04:23:38|0.0011668
04:23:38|0.0011668
04:23:39|0.0011662
04:23:40|0.0011649
04:23:41|0.0011649
04:23:43|0.0011649
04:23:43|0.0011653
04:23:44|0.0011653
04:23:45|0.0011653
04:23:48|0.0011668
04:23:48|0.0011662
04:23:49|0.0011655
04:23:50|0.0011642
04:23:52|0.0011649
04:23:52|0.0011649
04:23:53|0.0011644
04:23:55|0.0011636
04:23:55|0.0011636
04:23:56|0.0011636
04:23:58|0.0011636
04:23:59|0.0011636
04:24:00|0.0011636
04:24:01|0.0011636
04:24:02|0.0011625
04:24:03|0.0011625
04:24:04|0.0011649
04:24:05|0.0011649
04:24:06|0.0011637
04:24:07|0.0011649
04:24:08|0.0011672
04:24:09|0.0011672
04:24:11|0.0011656
04:24:11|0.0011656
04:24:12|0.0011671
04:24:13|0.0011671
04:24:14|0.0011671
04:24:15|0.0011689
04:24:17|0.0011659
04:24:18|0.0011659
04:24:19|0.0011658
04:24:20|0.0011655
04:24:20|0.0011649
04:24:22|0.0011651
04:24:23|0.0011651
04:24:24|0.0011651
04:24:24|0.001165
04:24:26|0.0011629
04:24:27|0.0011629
04:24:28|0.0011602
04:24:30|0.0011609
04:24:30|0.0011609
04:24:31|0.001163
04:24:32|0.001163
04:24:33|0.001163
04:24:34|0.001163
04:24:35|0.0011638
04:24:36|0.0011638
04:24:38|0.0011638
04:24:39|0.0011638
04:24:39|0.0011638
04:24:41|0.0011638
04:24:42|0.0011638
04:24:42|0.0011638
04:24:44|0.0011638
04:24:45|0.0011638
04:24:45|0.0011638
04:24:48|0.0011619
04:24:50|0.0011619
04:24:50|0.0011633
04:24:52|0.0011636
04:24:53|0.0011628
04:24:54|0.0011628
04:24:56|0.0011625
04:24:56|0.0011625
04:24:57|0.0011609
04:24:58|0.0011612
04:24:59|0.0011611
04:25:02|0.0011614
04:25:02|0.0011614
04:25:04|0.0011612
04:25:05|0.0011604
04:25:06|0.0011604
04:25:07|0.0011615
04:25:08|0.0011611
04:25:09|0.0011623
04:25:10|0.0011623
04:25:11|0.0011654
04:25:12|0.0011654
04:25:13|0.0011654
04:25:14|0.0011633
04:25:15|0.0011615
04:25:16|0.00116
04:25:18|0.0011604
04:25:18|0.0011608
04:25:19|0.0011611
04:25:20|0.0011611
04:25:22|0.0011623
04:25:22|0.0011618
04:25:23|0.0011635
04:25:25|0.0011635
04:25:25|0.0011635
04:25:26|0.0011635
04:25:27|0.0011635
04:25:29|0.001164
04:25:29|0.0011663
04:25:30|0.0011663
04:25:31|0.0011682
04:25:32|0.0011682
04:25:33|0.00117
04:25:35|0.00117
04:25:35|0.00117
04:25:36|0.0011705
04:25:37|0.0011705
04:25:38|0.0011705
04:25:40|0.0011699
04:25:40|0.0011699
04:25:42|0.0011682
04:25:43|0.0011682
04:25:43|0.0011655
04:25:45|0.0011655
04:25:45|0.0011655
04:25:47|0.0011655
04:25:47|0.0011652
04:25:49|0.0011652
04:25:50|0.0011652
04:25:51|0.0011652
04:25:52|0.0011652
04:25:53|0.0011652
04:25:54|0.0011652
04:25:56|0.0011652
04:25:57|0.0011652
04:25:58|0.0011652
04:25:58|0.0011652
04:25:59|0.0011652
04:26:00|0.0011652
04:26:02|0.0011652
04:26:03|0.0011652
04:26:04|0.0011652
04:26:04|0.0011652
04:26:05|0.0011652
04:26:06|0.001164
04:26:08|0.001164
04:26:09|0.0011644
04:26:10|0.0011644
04:26:11|0.0011644
04:26:12|0.0011643
04:26:13|0.0011643
04:26:14|0.0011642
04:26:15|0.0011642
04:26:16|0.0011642
04:26:18|0.0011649
04:26:18|0.0011679
04:26:19|0.0011679
04:26:20|0.0011679
04:26:21|0.0011679
04:26:23|0.0011679
04:26:24|0.0011679
04:26:24|0.0011679
04:26:25|0.0011653
04:26:26|0.0011653
04:26:28|0.0011653
04:26:28|0.0011653
04:26:29|0.0011653
04:26:30|0.0011653
04:26:32|0.0011652
04:26:32|0.0011667
04:26:33|0.0011666
04:26:34|0.0011666
04:26:36|0.0011666
04:26:36|0.0011666
04:26:38|0.0011666
04:26:39|0.0011666
04:26:39|0.0011666
04:26:41|0.0011643
04:26:42|0.0011643
04:26:43|0.0011648
04:26:43|0.0011648
04:26:44|0.0011648
04:26:46|0.0011648
04:26:47|0.0011655
04:26:48|0.0011655
04:26:48|0.0011642
04:26:51|0.0011642
04:26:52|0.0011642
04:26:53|0.0011642
04:26:55|0.001165
04:26:55|0.001165
04:26:56|0.0011648
04:26:57|0.0011648
04:26:59|0.0011648
04:27:00|0.0011648
04:27:01|0.0011648
04:27:01|0.0011648
04:27:02|0.0011648
04:27:03|0.0011648
04:27:05|0.0011648
04:27:06|0.0011648
04:27:07|0.0011657
04:27:07|0.0011657
04:27:08|0.0011657
04:27:10|0.0011672
04:27:11|0.001166
04:27:12|0.001166
04:27:13|0.001166
04:27:14|0.0011648
04:27:14|0.0011633
04:27:16|0.001164
04:27:17|0.0011642
04:27:18|0.0011642
04:27:18|0.0011642
04:27:20|0.0011642
04:27:21|0.001163
04:27:22|0.0011641
04:27:23|0.0011641
04:27:24|0.0011641
04:27:24|0.0011641
04:27:26|0.0011641
04:27:27|0.0011641
04:27:28|0.0011641
04:27:29|0.001163
04:27:30|0.001163
04:27:31|0.0011633
04:27:32|0.0011633
04:27:33|0.0011628
04:27:34|0.0011623
04:27:35|0.0011615
04:27:36|0.0011604
04:27:37|0.00116
04:27:38|0.0011599
04:27:39|0.0011595
04:27:40|0.0011569
04:27:41|0.0011569
04:27:42|0.0011568
04:27:43|0.0011568
04:27:44|0.0011541
04:27:45|0.0011524
04:27:46|0.0011524
04:27:47|0.0011539
04:27:48|0.0011539
04:27:49|0.0011539
04:27:50|0.0011539
04:27:51|0.0011565
04:27:53|0.0011565
04:27:53|0.0011565
04:27:54|0.0011565
04:27:55|0.0011565
04:27:57|0.0011565
04:27:57|0.0011541
04:27:58|0.0011528
04:27:59|0.0011528
04:28:00|0.0011528
04:28:02|0.0011528
04:28:03|0.0011543
04:28:04|0.001154
04:28:04|0.0011582
04:28:05|0.0011582
04:28:06|0.0011598
04:28:07|0.00116
04:28:09|0.00116
04:28:10|0.00116
04:28:10|0.0011607
04:28:12|0.0011607
04:28:13|0.0011617
04:28:13|0.0011617
04:28:14|0.0011613
04:28:15|0.0011612
04:28:17|0.0011612
04:28:17|0.0011612
04:28:19|0.0011612
04:28:20|0.0011612
04:28:21|0.0011619
04:28:21|0.0011612
04:28:23|0.0011613
04:28:24|0.0011613
04:28:25|0.0011613
04:28:26|0.0011613
04:28:27|0.0011613
04:28:27|0.0011612
04:28:29|0.0011607
04:28:30|0.00116
04:28:31|0.0011601
04:28:32|0.0011601
04:28:32|0.0011601
04:28:34|0.0011601
04:28:35|0.0011601
04:28:36|0.0011601
04:28:37|0.0011601
04:28:38|0.0011601
04:28:38|0.0011601
04:28:39|0.0011601
04:28:41|0.0011604
04:28:42|0.00116
04:28:43|0.0011603
04:28:44|0.0011603
04:28:45|0.0011612
04:28:46|0.0011624
04:28:48|0.0011624
04:28:48|0.0011628
04:28:49|0.0011628
04:28:51|0.0011628
04:28:53|0.0011628
04:28:54|0.0011649
04:28:54|0.0011649
04:28:56|0.001165
04:28:57|0.0011614
04:28:59|0.0011604
04:28:59|0.0011603
04:29:01|0.0011614
04:29:01|0.0011603
04:29:02|0.0011603
04:29:04|0.00116
04:29:04|0.00116
04:29:06|0.00116
04:29:06|0.00116
04:29:07|0.0011573
04:29:09|0.0011563
04:29:10|0.0011543
04:29:11|0.001155
04:29:12|0.0011574
04:29:13|0.0011572
04:29:14|0.0011572
04:29:15|0.001156
04:29:16|0.001156
04:29:17|0.001156
04:29:18|0.001156
04:29:19|0.001156
04:29:20|0.001157
04:29:21|0.0011584
04:29:22|0.0011584
04:29:23|0.0011584
04:29:24|0.0011594
04:29:25|0.0011594
04:29:27|0.0011594
04:29:27|0.0011584
04:29:29|0.0011593
04:29:29|0.00116
04:29:30|0.00116
04:29:31|0.00116
04:29:32|0.0011603
04:29:34|0.0011624
04:29:34|0.0011613
04:29:35|0.0011613
04:29:36|0.0011613
04:29:37|0.0011613
04:29:38|0.0011613
04:29:39|0.0011613
04:29:41|0.0011613
04:29:41|0.0011613
04:29:42|0.0011647
04:29:43|0.0011647
04:29:44|0.0011656
04:29:45|0.0011656
04:29:46|0.0011656
04:29:47|0.001165
04:29:48|0.001165
04:29:50|0.001165
04:29:51|0.0011647
04:29:52|0.001166
04:29:53|0.001165
04:29:55|0.0011644
04:29:56|0.0011644
04:29:57|0.0011644
04:29:58|0.0011644
04:29:59|0.0011644
04:30:00|0.0011662
04:30:00|0.0011655
04:30:02|0.0011642
04:30:03|0.0011648
04:30:04|0.0011648
04:30:05|0.0011648
04:30:05|0.0011642
04:30:07|0.0011642
04:30:08|0.0011624
04:30:08|0.0011624
04:30:10|0.0011624
04:30:11|0.0011624
04:30:12|0.0011624
04:30:13|0.0011624
04:30:14|0.0011624
04:30:15|0.0011671
04:30:16|0.001171
04:30:17|0.0011702
04:30:19|0.0011691
04:30:19|0.0011718
04:30:21|0.0011718
04:30:21|0.0011727
04:30:22|0.0011727
04:30:23|0.001173
04:30:25|0.001173
04:30:25|0.0011712
04:30:26|0.0011712
04:30:28|0.0011712
04:30:28|0.0011712
04:30:29|0.0011717
04:30:31|0.001173
04:30:32|0.001173
04:30:32|0.001173
04:30:33|0.001173
04:30:34|0.001173
04:30:36|0.0011737
04:30:36|0.0011729
04:30:37|0.0011729
04:30:38|0.0011729
04:30:40|0.0011729
04:30:41|0.0011743
04:30:41|0.0011732
04:30:42|0.0011732
04:30:44|0.0011732
04:30:44|0.0011732
04:30:45|0.0011732
04:30:46|0.0011732
04:30:47|0.0011732
04:30:48|0.0011732
04:30:49|0.001175
04:30:50|0.001175
04:30:51|0.0011753
04:30:53|0.0011751
04:30:54|0.0011751
04:30:55|0.0011751
04:30:56|0.0011751
04:30:57|0.0011751
04:30:59|0.0011751
04:31:00|0.0011751
04:31:00|0.0011751
04:31:01|0.0011751
04:31:02|0.0011751
04:31:03|0.0011751
04:31:05|0.0011751
04:31:05|0.0011751
04:31:07|0.0011747
04:31:08|0.0011742
04:31:08|0.0011742
04:31:10|0.0011729
04:31:11|0.0011729
04:31:12|0.0011729
04:31:13|0.0011729
04:31:14|0.0011729
04:31:15|0.0011741
04:31:16|0.0011741
04:31:17|0.0011741
04:31:18|0.0011741
04:31:19|0.0011741
04:31:20|0.0011741
04:31:21|0.0011741
04:31:22|0.0011741
04:31:23|0.0011741
04:31:24|0.0011746
04:31:26|0.0011746
04:31:26|0.0011746
04:31:28|0.0011746
04:31:29|0.0011746
04:31:29|0.0011746
04:31:31|0.0011741
04:31:32|0.0011741
04:31:33|0.0011741
04:31:34|0.0011741
04:31:34|0.0011741
04:31:35|0.0011741
04:31:36|0.0011741
04:31:38|0.0011741
04:31:38|0.0011741
04:31:40|0.0011741
04:31:40|0.0011741
04:31:42|0.0011741
04:31:42|0.0011741
04:31:44|0.0011741
04:31:45|0.0011741
04:31:46|0.0011741
04:31:47|0.0011741
04:31:48|0.0011741
04:31:49|0.0011741
04:31:51|0.0011741
04:31:51|0.0011733
04:31:52|0.0011733
04:31:54|0.0011733
04:31:56|0.0011733
04:31:56|0.0011716
04:31:57|0.0011716
04:31:59|0.0011716
04:31:59|0.0011712
04:32:01|0.0011712
04:32:02|0.0011712
04:32:03|0.0011712
04:32:04|0.0011712
04:32:05|0.0011712
04:32:06|0.0011681
04:32:07|0.0011669
04:32:08|0.0011669
04:32:09|0.001166
04:32:10|0.0011669
04:32:11|0.0011669
04:32:12|0.0011669
04:32:13|0.0011669
04:32:14|0.0011673
04:32:15|0.0011673
04:32:16|0.0011658
04:32:17|0.0011658
04:32:18|0.001164
04:32:19|0.001164
04:32:20|0.001164
04:32:21|0.001164
04:32:22|0.001164
04:32:24|0.001164
04:32:24|0.001164
04:32:25|0.001164
04:32:26|0.001164
04:32:27|0.001164
04:32:28|0.001164
04:32:30|0.0011634
04:32:31|0.0011622
04:32:32|0.0011613
04:32:32|0.00116
04:32:33|0.00116
04:32:35|0.00116
04:32:36|0.0011597
04:32:36|0.0011597
04:32:39|0.0011597
04:32:40|0.0011594
04:32:40|0.0011609
04:32:41|0.0011609
04:32:42|0.0011592
04:32:43|0.0011592
04:32:44|0.0011592
04:32:45|0.0011589
04:32:46|0.0011589
04:32:48|0.0011589
04:32:49|0.0011572
04:32:49|0.0011571
04:32:50|0.0011571
04:32:51|0.0011571
04:32:52|0.0011571
04:32:54|0.0011529
04:32:54|0.0011529
04:32:56|0.0011529
04:32:57|0.0011529
04:32:58|0.0011529
04:32:59|0.0011529
04:33:00|0.0011529
04:33:01|0.0011529
04:33:02|0.0011529
04:33:03|0.0011529
04:33:04|0.0011529
04:33:05|0.0011556
04:33:06|0.0011583
04:33:07|0.0011589
04:33:08|0.0011577
04:33:09|0.0011577
04:33:10|0.0011568
04:33:12|0.0011464
04:33:12|0.0011485
04:33:14|0.0011471
04:33:16|0.0011433
04:33:17|0.0011396
04:33:17|0.0011361
04:33:18|0.0011409
04:33:19|0.0011424
04:33:20|0.0011445
04:33:21|0.0011442
04:33:23|0.0011442
04:33:24|0.0011424
04:33:24|0.0011415
04:33:26|0.0011424
04:33:27|0.001142
04:33:27|0.0011405
04:33:29|0.0011409
04:33:30|0.0011409
04:33:31|0.0011382
04:33:31|0.00113
04:33:32|0.001131
04:33:34|0.0011243
04:33:34|0.0011264
04:33:35|0.0011241
04:33:36|0.0011238
04:33:37|0.0011221
04:33:39|0.0011235
04:33:40|0.0011224
04:33:41|0.0011224
04:33:42|0.001122
04:33:43|0.0011217
04:33:44|0.0011264
04:33:45|0.0011247
04:33:46|0.0011258
04:33:47|0.0011228
04:33:48|0.0011235
04:33:49|0.0011227
04:33:50|0.0011247
04:33:51|0.0011266
04:33:52|0.0011278
04:33:53|0.0011278
04:33:54|0.0011278
04:33:55|0.0011258
04:33:56|0.0011246
04:33:58|0.0011245
04:33:58|0.0011317
04:34:00|0.0011317
04:34:01|0.0011281
04:34:01|0.0011281
04:34:02|0.0011281
04:34:04|0.0011298
04:34:05|0.0011294
04:34:06|0.0011315
04:34:07|0.0011301
04:34:08|0.0011301
04:34:09|0.0011301
04:34:11|0.0011313
04:34:11|0.0011313
04:34:12|0.0011325
04:34:14|0.0011325
04:34:15|0.0011325
04:34:16|0.0011329
04:34:17|0.001132
04:34:17|0.001132
04:34:19|0.001132
04:34:19|0.0011313
04:34:20|0.0011313
04:34:21|0.0011313
04:34:22|0.0011307
04:34:23|0.00113
04:34:25|0.00113
04:34:26|0.001131
04:34:26|0.0011322
04:34:27|0.0011322
04:34:28|0.0011314
04:34:30|0.0011312
04:34:30|0.0011302
04:34:31|0.0011307
04:34:32|0.0011307
04:34:34|0.0011307
04:34:35|0.0011299
04:34:36|0.0011296
04:34:37|0.00113
04:34:38|0.00113
04:34:40|0.00113
04:34:40|0.00113
04:34:41|0.00113
04:34:42|0.00113
04:34:43|0.00113
04:34:44|0.00113
04:34:45|0.00113
04:34:46|0.0011295
04:34:48|0.0011288
04:34:48|0.0011288
04:34:49|0.0011288
04:34:51|0.0011299
04:34:52|0.0011299
04:34:52|0.0011299
04:34:53|0.00113
04:34:54|0.0011299
04:34:56|0.00113
04:34:57|0.00113
04:34:58|0.00113
04:34:59|0.00113
04:35:00|0.00113
04:35:02|0.0011269
04:35:03|0.0011265
04:35:04|0.0011265
04:35:04|0.0011273
04:35:06|0.0011278
04:35:07|0.0011285
04:35:08|0.0011292
04:35:09|0.0011307
04:35:10|0.0011303
04:35:11|0.0011311
04:35:12|0.0011304
04:35:13|0.0011304
04:35:14|0.0011304
04:35:15|0.0011304
04:35:16|0.0011304
04:35:17|0.0011302
04:35:18|0.0011317
04:35:19|0.0011314
04:35:20|0.0011314
04:35:21|0.0011333
04:35:22|0.0011336
04:35:23|0.0011336
04:35:24|0.0011325
04:35:25|0.0011325
04:35:26|0.0011325
04:35:27|0.0011325
04:35:28|0.0011325
04:35:29|0.0011335
04:35:30|0.0011336
04:35:31|0.0011339
04:35:32|0.0011339
04:35:33|0.0011345
04:35:34|0.0011353
04:35:35|0.0011353
04:35:36|0.0011353
04:35:37|0.0011353
04:35:38|0.001136
04:35:39|0.001136
04:35:40|0.001136
04:35:41|0.001136
04:35:42|0.001136
04:35:43|0.0011368
04:35:44|0.0011387
04:35:45|0.0011387
04:35:46|0.0011386
04:35:47|0.0011386
04:35:48|0.0011386
04:35:49|0.0011397
04:35:50|0.0011397
04:35:51|0.0011397
04:35:52|0.0011397
04:35:54|0.0011397
04:35:54|0.0011416
04:35:56|0.0011416
04:35:56|0.0011416
04:35:57|0.0011416
04:35:59|0.0011415
04:36:00|0.0011415
04:36:00|0.00114
04:36:03|0.0011418
04:36:04|0.0011418
04:36:05|0.0011423
04:36:06|0.0011423
04:36:06|0.0011423
04:36:08|0.0011412
04:36:09|0.0011424
04:36:10|0.0011424
04:36:11|0.0011427
04:36:13|0.0011444
04:36:14|0.0011444
04:36:14|0.001147
04:36:15|0.001147
04:36:16|0.0011478
04:36:18|0.0011472
04:36:18|0.001145
04:36:19|0.001145
04:36:21|0.0011447
04:36:21|0.0011443
04:36:22|0.0011446
04:36:23|0.001146
04:36:25|0.001146
04:36:26|0.001146
04:36:27|0.001146
04:36:27|0.0011436
04:36:29|0.0011436
04:36:29|0.0011436
04:36:31|0.0011424
04:36:32|0.0011424
04:36:32|0.0011424
04:36:33|0.0011424
04:36:35|0.0011424
04:36:36|0.0011424
04:36:37|0.001142
04:36:37|0.001142
04:36:39|0.001142
04:36:39|0.001142
04:36:41|0.0011412
04:36:41|0.0011415
04:36:43|0.0011406
04:36:44|0.0011406
04:36:45|0.0011406
04:36:46|0.00114
04:36:47|0.00114
04:36:48|0.00114
04:36:49|0.00114
04:36:50|0.0011388
04:36:51|0.0011399
04:36:52|0.00114
04:36:53|0.00114
04:36:54|0.00114
04:36:55|0.0011396
04:36:56|0.0011388
04:36:57|0.0011388
04:36:58|0.0011399
04:37:00|0.0011412
04:37:01|0.0011426
04:37:02|0.0011423
04:37:03|0.0011414
04:37:04|0.0011421
04:37:06|0.0011443
04:37:07|0.0011452
04:37:08|0.0011452
04:37:09|0.0011454
04:37:10|0.0011454
04:37:11|0.0011454
04:37:12|0.0011455
04:37:13|0.0011483
04:37:15|0.0011488
04:37:15|0.0011468
04:37:17|0.0011464
04:37:18|0.0011464
04:37:18|0.0011468
04:37:19|0.0011454
04:37:20|0.0011454
04:37:21|0.0011454
04:37:22|0.0011452
04:37:23|0.0011452
04:37:24|0.0011452
04:37:25|0.0011452
04:37:26|0.0011452
04:37:28|0.0011452
04:37:29|0.0011452
04:37:29|0.0011452
04:37:31|0.0011475
04:37:32|0.0011475
04:37:32|0.0011475
04:37:34|0.0011475
04:37:35|0.0011475
04:37:35|0.0011486
04:37:36|0.0011497
04:37:37|0.0011497
04:37:39|0.0011505
04:37:39|0.0011505
04:37:41|0.0011505
04:37:42|0.0011505
04:37:43|0.0011514
04:37:44|0.0011514
04:37:44|0.0011535
04:37:46|0.0011535
04:37:47|0.0011547
04:37:48|0.0011547
04:37:49|0.0011506
04:37:50|0.0011511
04:37:51|0.0011511
04:37:51|0.0011515
04:37:53|0.0011515
04:37:53|0.0011506
04:37:54|0.001152
04:37:55|0.0011524
04:37:57|0.0011518
04:37:59|0.0011503
04:37:59|0.0011499
04:38:01|0.0011475
04:38:02|0.001144
04:38:02|0.001144
04:38:04|0.0011449
04:38:05|0.0011449
04:38:05|0.0011471
04:38:07|0.0011456
04:38:08|0.001149
04:38:09|0.001149
04:38:10|0.001149
04:38:11|0.001149
04:38:12|0.001149
04:38:13|0.001149
04:38:13|0.001149
04:38:15|0.001149
04:38:15|0.0011493
04:38:17|0.0011493
04:38:18|0.0011493
04:38:18|0.0011493
04:38:20|0.0011502
04:38:21|0.0011495
04:38:22|0.0011508
04:38:23|0.0011496
04:38:24|0.0011496
04:38:26|0.0011536
04:38:26|0.001152
04:38:27|0.0011509
04:38:28|0.0011488
04:38:29|0.0011488
04:38:30|0.0011488
04:38:32|0.0011488
04:38:32|0.0011488
04:38:34|0.0011483
04:38:35|0.0011483
04:38:35|0.0011483
04:38:37|0.0011483
04:38:38|0.0011483
04:38:39|0.0011483
04:38:40|0.0011483
04:38:41|0.0011483
04:38:42|0.0011473
04:38:44|0.0011473
04:38:44|0.0011473
04:38:45|0.0011473
04:38:46|0.0011473
04:38:47|0.0011473
04:38:49|0.0011473
04:38:50|0.0011473
04:38:50|0.0011466
04:38:52|0.0011466
04:38:52|0.0011452
04:38:53|0.0011454
04:38:54|0.0011454
04:38:55|0.0011454
04:38:56|0.0011467
04:38:57|0.001146
04:38:58|0.0011458
04:38:59|0.0011458
04:39:01|0.0011458
04:39:02|0.0011458
04:39:03|0.0011458
04:39:04|0.0011458
04:39:05|0.0011451
04:39:06|0.0011447
04:39:07|0.0011447
04:39:08|0.0011447
04:39:09|0.0011447
04:39:10|0.0011447
04:39:11|0.0011421
04:39:12|0.0011447
04:39:13|0.0011447
04:39:14|0.0011447
04:39:15|0.0011447
04:39:16|0.0011447
04:39:17|0.0011446
04:39:18|0.0011436
04:39:19|0.0011447
04:39:20|0.0011447
04:39:21|0.0011447
04:39:23|0.0011447
04:39:23|0.001144
04:39:24|0.001144
04:39:26|0.001144
04:39:27|0.001144
04:39:27|0.0011416
04:39:29|0.0011416
04:39:30|0.0011412
04:39:30|0.0011412
04:39:31|0.00114
04:39:33|0.0011401
04:39:33|0.0011399
04:39:35|0.0011392
04:39:36|0.0011398
04:39:37|0.0011398
04:39:37|0.0011384
04:39:38|0.0011398
04:39:40|0.0011398
04:39:41|0.0011398
04:39:42|0.0011377
04:39:42|0.0011383
04:39:44|0.0011383
04:39:44|0.0011383
04:39:46|0.0011346
04:39:47|0.0011346
04:39:48|0.0011346
04:39:48|0.0011313
04:39:50|0.0011313
04:39:51|0.0011305
04:39:52|0.0011324
04:39:53|0.0011347
04:39:54|0.0011343
04:39:55|0.0011343
04:39:56|0.0011343
04:39:57|0.0011341
04:39:58|0.0011324
04:39:59|0.0011321
04:40:00|0.0011319
04:40:01|0.0011311
04:40:03|0.0011339
04:40:04|0.0011339
04:40:05|0.0011331
04:40:07|0.0011321
04:40:07|0.0011317
04:40:08|0.0011317
04:40:10|0.0011322
04:40:10|0.0011322
04:40:11|0.0011322
04:40:12|0.0011322
04:40:14|0.0011322
04:40:14|0.0011317
04:40:15|0.0011304
04:40:17|0.0011271
04:40:17|0.0011273
04:40:20|0.0011269
04:40:20|0.0011294
04:40:22|0.0011294
04:40:23|0.0011281
04:40:23|0.0011307
04:40:24|0.0011307
04:40:26|0.0011297
04:40:27|0.0011322
04:40:27|0.0011335
04:40:28|0.0011335
04:40:29|0.0011335
04:40:31|0.0011335
04:40:32|0.0011285
04:40:32|0.0011282
04:40:33|0.0011282
04:40:34|0.0011282
04:40:35|0.0011282
04:40:36|0.0011302
04:40:38|0.0011302
04:40:38|0.0011278
04:40:40|0.0011278
04:40:40|0.00113
04:40:42|0.0011303
04:40:43|0.0011297
04:40:44|0.0011302
04:40:44|0.0011287
04:40:46|0.0011287
04:40:46|0.0011287
04:40:48|0.0011287
04:40:49|0.0011287
04:40:49|0.0011287
04:40:51|0.0011293
04:40:52|0.0011293
04:40:53|0.0011292
04:40:54|0.0011292
04:40:55|0.0011292
04:40:56|0.0011312
04:40:57|0.0011312
04:40:58|0.0011331
04:40:59|0.0011331
04:41:00|0.0011331
04:41:01|0.0011331
04:41:02|0.001134
04:41:04|0.0011351
04:41:05|0.0011339
04:41:06|0.0011339
04:41:08|0.0011339
04:41:09|0.0011339
04:41:10|0.0011339
04:41:11|0.0011343
04:41:12|0.0011329
04:41:13|0.0011325
04:41:15|0.0011293
04:41:16|0.0011293
04:41:17|0.0011306
04:41:17|0.0011289
04:41:18|0.0011289
04:41:19|0.0011289
04:41:21|0.0011289
04:41:22|0.0011289
04:41:22|0.0011329
04:41:23|0.0011329
04:41:25|0.0011351
04:41:26|0.0011351
04:41:27|0.0011339
04:41:28|0.0011339
04:41:30|0.0011374
04:41:30|0.0011374
04:41:31|0.0011374
04:41:32|0.0011374
04:41:34|0.0011384
04:41:34|0.0011384
04:41:35|0.0011384
04:41:36|0.0011375
04:41:37|0.0011375
04:41:39|0.0011375
04:41:40|0.0011344
04:41:40|0.0011364
04:41:41|0.0011364
04:41:43|0.0011365
04:41:43|0.0011365
04:41:44|0.0011365
04:41:46|0.0011365
04:41:46|0.0011365
04:41:47|0.0011365
04:41:48|0.0011365
04:41:49|0.0011348
04:41:51|0.0011353
04:41:51|0.0011353
04:41:52|0.0011353
04:41:53|0.0011345
04:41:55|0.0011345
04:41:55|0.0011345
04:41:56|0.0011341
04:41:57|0.0011332
04:41:59|0.0011332
04:42:00|0.0011316
04:42:01|0.0011305
04:42:02|0.0011299
04:42:02|0.0011299
04:42:05|0.0011299
04:42:06|0.00113
04:42:07|0.001128
04:42:08|0.001128
04:42:09|0.001128
04:42:10|0.00113
04:42:11|0.0011299
04:42:12|0.0011299
04:42:13|0.001128
04:42:14|0.001128
04:42:16|0.001128
04:42:17|0.001128
04:42:18|0.001128
04:42:19|0.001128
04:42:20|0.001128
04:42:21|0.001128
04:42:22|0.0011279
04:42:23|0.0011279
04:42:25|0.0011273
04:42:26|0.0011285
04:42:27|0.0011297
04:42:28|0.001128
04:42:28|0.001128
04:42:29|0.0011262
04:42:30|0.0011262
04:42:32|0.0011248
04:42:33|0.0011248
04:42:34|0.0011248
04:42:35|0.0011248
04:42:36|0.0011248
04:42:37|0.0011248
04:42:37|0.0011248
04:42:39|0.0011248
04:42:39|0.0011248
04:42:40|0.0011248
04:42:41|0.0011248
04:42:43|0.0011248
04:42:44|0.0011248
04:42:44|0.0011248
04:42:47|0.001122
04:42:47|0.001122
04:42:48|0.0011234
04:42:49|0.0011234
04:42:50|0.0011234
04:42:51|0.0011237
04:42:53|0.0011212
04:42:53|0.0011212
04:42:54|0.0011212
04:42:55|0.0011216
04:42:56|0.0011217
04:42:57|0.0011217
04:42:59|0.0011217
04:43:00|0.0011217
04:43:00|0.0011201
04:43:02|0.0011175
04:43:03|0.0011178
04:43:04|0.0011184
04:43:04|0.0011185
04:43:07|0.0011187
04:43:08|0.0011187
04:43:09|0.0011187
04:43:10|0.0011187
04:43:10|0.0011187
04:43:12|0.0011187
04:43:13|0.0011169
04:43:14|0.0011169
04:43:14|0.0011166
04:43:16|0.0011166
04:43:16|0.0011166
04:43:17|0.0011132
04:43:18|0.0011132
04:43:19|0.001112
04:43:21|0.001112
04:43:21|0.001112
04:43:23|0.001112
04:43:23|0.001112
04:43:25|0.001112
04:43:25|0.0011096
04:43:27|0.0011101
04:43:27|0.0011081
04:43:29|0.0011081
04:43:29|0.0011081
04:43:31|0.0011081
04:43:32|0.0011076
04:43:33|0.0011076
04:43:34|0.00111
04:43:35|0.00111
04:43:36|0.00111
04:43:37|0.0011069
04:43:39|0.0011069
04:43:39|0.0011087
04:43:40|0.0011087
04:43:41|0.0011075
04:43:43|0.0011075
04:43:43|0.0011079
04:43:45|0.0011079
04:43:45|0.0011079
04:43:46|0.0011075
04:43:48|0.0011075
04:43:49|0.0011075
04:43:49|0.0011079
04:43:51|0.0011079
04:43:51|0.0011079
04:43:53|0.0011077
04:43:53|0.0011077
04:43:55|0.0011079
04:43:56|0.0011079
04:43:56|0.0011079
04:43:58|0.0011079
04:43:58|0.0011068
04:43:59|0.0011073
04:44:01|0.0011073
04:44:01|0.0011075
04:44:02|0.0011075
04:44:03|0.0011028
04:44:05|0.0011034
04:44:06|0.0011033
04:44:07|0.0011007
04:44:09|0.0011011
04:44:09|0.0011011
04:44:10|0.0011011
04:44:11|0.0011011
04:44:12|0.0011011
04:44:14|0.0011011
04:44:15|0.0011019
04:44:16|0.0010987
04:44:16|0.0011
04:44:18|0.001099
04:44:19|0.0010976
04:44:20|0.0010976
04:44:21|0.0010968
04:44:21|0.0010968
04:44:23|0.0010971
04:44:24|0.0010971
04:44:25|0.0010952
04:44:27|0.0010953
04:44:27|0.0010953
04:44:28|0.0010953
04:44:30|0.0010953
04:44:31|0.001095
04:44:31|0.0010941
04:44:32|0.0010926
04:44:34|0.0010916
04:44:34|0.0010888
04:44:36|0.0010864
04:44:37|0.001085
04:44:38|0.0010805
04:44:38|0.0010807
04:44:39|0.001081
04:44:40|0.0010818
04:44:41|0.0010806
04:44:42|0.0010806
04:44:43|0.00108
04:44:44|0.00108
04:44:45|0.001081
04:44:46|0.001081
04:44:47|0.001081
04:44:48|0.001081
04:44:49|0.0010824
04:44:52|0.001081
04:44:53|0.0010801
04:44:55|0.0010797
04:44:55|0.0010797
04:44:56|0.0010797
04:44:57|0.0010793
04:44:58|0.0010806
04:44:59|0.0010806
04:45:01|0.0010797
04:45:01|0.0010797
04:45:02|0.0010797
04:45:03|0.0010797
04:45:04|0.00108
04:45:05|0.00108
04:45:07|0.00108
04:45:08|0.001088
04:45:09|0.0010939
04:45:10|0.0010941
04:45:11|0.001093
04:45:12|0.001093
04:45:14|0.001093
04:45:15|0.001093
04:45:15|0.001093
04:45:16|0.0010956
04:45:17|0.001093
04:45:18|0.0010933
04:45:20|0.0010967
04:45:20|0.0010975
04:45:22|0.0010957
04:45:23|0.0010955
04:45:23|0.0010948
04:45:25|0.0010956
04:45:25|0.0010957
04:45:27|0.0010976
04:45:27|0.0010976
04:45:28|0.0010976
04:45:30|0.0010976
04:45:32|0.0010948
04:45:33|0.0011046
04:45:33|0.0011009
04:45:34|0.0011004
04:45:35|0.0011006
04:45:36|0.001098
04:45:38|0.0010969
04:45:39|0.0010969
04:45:39|0.0010949
04:45:41|0.0010979
04:45:42|0.0010947
04:45:43|0.001094
04:45:44|0.00109
04:45:45|0.00109
04:45:46|0.00109
04:45:47|0.00109
04:45:48|0.00109
04:45:49|0.00109
04:45:50|0.0010919
04:45:50|0.00109
04:45:52|0.0010891
04:45:53|0.0010895
04:45:54|0.0010903
04:45:55|0.0010909
04:45:56|0.0010907
04:45:57|0.0010907
04:45:58|0.0010915
04:45:59|0.0010899
04:46:00|0.001093
04:46:01|0.0010949
04:46:02|0.0010964
04:46:03|0.0010972
04:46:04|0.0010997
04:46:05|0.0011
04:46:06|0.0011035
04:46:07|0.0011034
04:46:08|0.0011034
04:46:09|0.0010993
04:46:11|0.0010993
04:46:12|0.0010988
04:46:13|0.0010988
04:46:13|0.0010996
04:46:15|0.0010878
04:46:16|0.0010847
04:46:17|0.0010846
04:46:18|0.0010857
04:46:18|0.001087
04:46:21|0.0010866
04:46:21|0.0010843
04:46:22|0.0010836
04:46:23|0.00108
04:46:24|0.0010808
04:46:25|0.0010816
04:46:26|0.0010815
04:46:28|0.0010787
04:46:29|0.0010812
04:46:29|0.0010772
04:46:30|0.0010804
04:46:32|0.0010851
04:46:32|0.0010851
04:46:33|0.0010851
04:46:35|0.0010851
04:46:35|0.0010849
04:46:36|0.0010849
04:46:38|0.0010847
04:46:38|0.0010822
04:46:39|0.0010809
04:46:40|0.0010817
04:46:42|0.0010849
04:46:43|0.0010825
04:46:44|0.0010817
04:46:44|0.0010809
04:46:46|0.0010817
04:46:46|0.0010817
04:46:49|0.0010817
04:46:50|0.0010817
04:46:51|0.0010814
04:46:52|0.0010812
04:46:53|0.0010829
04:46:54|0.0010829
04:46:54|0.0010814
04:46:55|0.0010814
04:46:57|0.0010831
04:46:58|0.0010835
04:46:58|0.0010848
04:47:00|0.0010855
04:47:00|0.0010885
04:47:03|0.0010878
04:47:03|0.0010878
04:47:04|0.0010896
04:47:05|0.0010907
04:47:06|0.0010897
04:47:07|0.0010897
04:47:09|0.0010897
04:47:10|0.0010913
04:47:11|0.0010912
04:47:12|0.0010912
04:47:14|0.0010938
04:47:15|0.0010926
04:47:16|0.0010926
04:47:17|0.0010928
04:47:17|0.0010928
04:47:19|0.0010928
04:47:19|0.0010938
04:47:21|0.0010938
04:47:21|0.0010967
04:47:22|0.0010959
04:47:23|0.0010959
04:47:24|0.0010956
04:47:25|0.0010937
04:47:27|0.0010937
04:47:28|0.0010937
04:47:28|0.0010953
04:47:30|0.0010957
04:47:31|0.001097
04:47:32|0.0010987
04:47:33|0.0010987
04:47:34|0.0010982
04:47:34|0.0010982
04:47:35|0.0010982
04:47:37|0.0010972
04:47:38|0.0010983
04:47:38|0.0010978
04:47:40|0.0010978
04:47:41|0.0010978
04:47:43|0.0010982
04:47:44|0.0010981
04:47:45|0.0010971
04:47:45|0.0010948
04:47:46|0.0010966
04:47:47|0.0010966
04:47:48|0.0010981
04:47:49|0.0010947
04:47:50|0.0010956
04:47:51|0.0010938
04:47:52|0.0010928
04:47:53|0.0010912
04:47:54|0.00109
04:47:56|0.0010896
04:47:56|0.0010896
04:47:57|0.001089
04:47:59|0.0010864
04:47:59|0.0010864
04:48:00|0.0010864
04:48:02|0.0010881
04:48:02|0.0010871
04:48:03|0.0010871
04:48:05|0.0010864
04:48:05|0.0010864
04:48:07|0.0010881
04:48:07|0.0010881
04:48:08|0.0010881
04:48:09|0.0010869
04:48:11|0.0010868
04:48:12|0.0010871
04:48:13|0.0010871
04:48:13|0.0010887
04:48:15|0.0010881
04:48:16|0.0010881
04:48:17|0.0010881
04:48:18|0.0010881
04:48:19|0.0010881
04:48:19|0.0010824
04:48:21|0.0010824
04:48:21|0.0010841
04:48:23|0.0010804
04:48:24|0.0010809
04:48:25|0.0010768
04:48:26|0.0010768
04:48:27|0.0010768
04:48:28|0.0010807
04:48:28|0.0010807
04:48:30|0.0010811
04:48:30|0.0010821
04:48:32|0.0010827
04:48:33|0.0010832
04:48:34|0.001084
04:48:35|0.001084
04:48:36|0.0010848
04:48:37|0.0010769
04:48:38|0.0010769
04:48:39|0.0010769
04:48:40|0.0010769
04:48:41|0.001077
04:48:42|0.0010779
04:48:44|0.0010778
04:48:45|0.0010778
04:48:45|0.0010778
04:48:46|0.0010778
04:48:47|0.0010767
04:48:48|0.001076
04:48:50|0.001076
04:48:50|0.0010735
04:48:51|0.001074
04:48:52|0.001074
04:48:53|0.0010718
04:48:54|0.0010718
04:48:55|0.001074
04:48:56|0.0010719
04:48:57|0.0010719
04:48:59|0.0010723
04:48:59|0.0010755
04:49:00|0.0010755
04:49:01|0.001077
04:49:03|0.0010775
04:49:04|0.001077
04:49:05|0.001077
04:49:05|0.001077
04:49:06|0.0010752
04:49:07|0.0010701
04:49:09|0.00107
04:49:09|0.00107
04:49:11|0.00107
04:49:13|0.00107
04:49:14|0.0010684
04:49:14|0.0010684
04:49:16|0.001066
04:49:18|0.001066
04:49:19|0.001066
04:49:20|0.001064
04:49:20|0.0010661
04:49:21|0.0010634
04:49:22|0.0010632
04:49:23|0.0010632
04:49:25|0.0010631
04:49:25|0.0010631
04:49:26|0.0010634
04:49:27|0.0010617
04:49:28|0.0010634
04:49:30|0.0010617
04:49:30|0.0010621
04:49:31|0.0010617
04:49:32|0.0010617
04:49:33|0.0010601
04:49:34|0.0010617
04:49:36|0.0010601
04:49:37|0.0010617
04:49:37|0.00106
04:49:38|0.0010587
04:49:39|0.0010587
04:49:41|0.0010569
04:49:42|0.0010561
04:49:43|0.00105
04:49:45|0.0010519
04:49:45|0.0010528
04:49:46|0.0010501
04:49:47|0.0010501
04:49:48|0.0010501
04:49:50|0.0010484
04:49:50|0.0010497
04:49:51|0.0010465
04:49:52|0.0010443
04:49:53|0.001038
04:49:55|0.001037
04:49:56|0.0010368
04:49:57|0.0010341
04:49:57|0.0010287
04:49:59|0.0010284
04:50:00|0.0010266
04:50:01|0.0010317
04:50:02|0.0010307
04:50:02|0.0010275
04:50:04|0.0010275
04:50:05|0.0010298
04:50:05|0.00103
04:50:07|0.001031
04:50:08|0.0010311
04:50:08|0.0010281
04:50:09|0.001031
04:50:10|0.0010284
04:50:13|0.0010341
04:50:14|0.0010422
04:50:16|0.001039
04:50:17|0.0010422
04:50:18|0.00104
04:50:18|0.0010438
04:50:20|0.001039
04:50:21|0.0010421
04:50:22|0.0010387
04:50:24|0.0010441
04:50:24|0.0010462
04:50:25|0.0010462
04:50:27|0.0010461
04:50:27|0.0010461
04:50:29|0.0010461
04:50:31|0.0010484
04:50:32|0.0010484
04:50:32|0.0010484
04:50:34|0.0010461
04:50:35|0.0010507
04:50:36|0.0010484
04:50:37|0.0010499
04:50:38|0.0010499
04:50:39|0.0010541
04:50:41|0.0010541
04:50:42|0.0010541
04:50:42|0.001055
04:50:43|0.001055
04:50:44|0.0010568
04:50:46|0.0010568
04:50:47|0.0010541
04:50:47|0.0010552
04:50:48|0.0010531
04:50:50|0.0010544
04:50:50|0.0010539
04:50:52|0.0010539
04:50:53|0.0010568
04:50:54|0.0010563
04:50:55|0.0010614
04:50:56|0.0010519
04:50:57|0.0010613
04:50:58|0.0010519
04:50:59|0.0010615
04:51:00|0.0010615
04:51:01|0.0010709
04:51:02|0.0010709
04:51:03|0.0010729
04:51:04|0.0010569
04:51:05|0.0010615
04:51:06|0.0010664
04:51:08|0.0010664
04:51:08|0.0010664
04:51:09|0.0010736
04:51:11|0.0010722
04:51:11|0.0010709
04:51:13|0.0010737
04:51:15|0.0010728
04:51:16|0.0010743
04:51:18|0.0010719
04:51:18|0.0010734
04:51:20|0.0010665
04:51:21|0.0010665
04:51:22|0.0010719
04:51:22|0.0010743
04:51:24|0.0010665
04:51:25|0.0010665
04:51:26|0.001071
04:51:26|0.0010665
04:51:28|0.00107
04:51:29|0.0010709
04:51:30|0.0010709
04:51:31|0.0010728
04:51:33|0.0010617
04:51:33|0.0010617
04:51:34|0.0010619
04:51:35|0.0010691
04:51:36|0.0010691
04:51:38|0.0010691
04:51:38|0.0010657
04:51:39|0.0010657
04:51:41|0.0010661
04:51:41|0.0010728
04:51:42|0.0010636
04:51:44|0.0010691
04:51:44|0.0010657
04:51:45|0.0010611
04:51:46|0.0010568
04:51:47|0.0010636
04:51:48|0.0010636
04:51:49|0.001058
04:51:50|0.0010557
04:51:52|0.0010557
04:51:53|0.0010557
04:51:54|0.001058
04:51:55|0.0010557
04:51:56|0.0010594
04:51:57|0.0010594
04:51:58|0.0010594
04:51:59|0.001058
04:52:00|0.0010547
04:52:01|0.0010578
04:52:03|0.001058
04:52:04|0.0010595
04:52:05|0.0010589
04:52:07|0.0010598
04:52:07|0.0010598
04:52:09|0.0010598
04:52:10|0.0010598
04:52:10|0.0010598
04:52:11|0.0010598
04:52:12|0.0010598
04:52:14|0.0010598
04:52:15|0.0010623
04:52:15|0.0010598
04:52:17|0.0010625
04:52:18|0.0010625
04:52:19|0.0010623
04:52:20|0.0010635
04:52:21|0.0010607
04:52:22|0.0010607
04:52:24|0.0010607
04:52:24|0.0010607
04:52:26|0.0010607
04:52:26|0.0010599
04:52:27|0.0010635
04:52:29|0.0010599
04:52:29|0.001059
04:52:31|0.0010599
04:52:32|0.001059
04:52:33|0.001059
04:52:33|0.0010606
04:52:34|0.0010599
04:52:35|0.0010605
04:52:37|0.0010606
04:52:38|0.0010607
04:52:39|0.0010607
04:52:39|0.0010528
04:52:41|0.0010528
04:52:41|0.0010528
04:52:42|0.0010528
04:52:43|0.0010635
04:52:44|0.0010564
04:52:46|0.0010528
04:52:47|0.0010564
04:52:48|0.0010636
04:52:48|0.0010564
04:52:50|0.0010625
04:52:51|0.0010671
04:52:51|0.0010671
04:52:53|0.00107
04:52:54|0.00107
04:52:55|0.0010671
04:52:55|0.0010683
04:52:57|0.00107
04:52:58|0.00107
04:52:59|0.00107
04:53:00|0.0010683
04:53:01|0.00107
04:53:02|0.0010663
04:53:03|0.0010653
04:53:04|0.0010642
04:53:05|0.0010683
04:53:06|0.0010683
04:53:07|0.0010677
04:53:08|0.0010677
04:53:09|0.0010676
04:53:10|0.0010677
04:53:11|0.0010683
04:53:12|0.0010677
04:53:13|0.0010712
04:53:14|0.0010712
04:53:15|0.0010712
04:53:16|0.0010712
04:53:17|0.0010712
04:53:18|0.0010778
04:53:19|0.0010827
04:53:21|0.0010712
04:53:21|0.0010712
04:53:23|0.0010786
04:53:23|0.0010828
04:53:25|0.0010778
04:53:25|0.0010827
04:53:26|0.0010832
04:53:27|0.0010832
04:53:28|0.0010827
04:53:29|0.0010827
04:53:31|0.0010827
04:53:31|0.0010832
04:53:32|0.0010836
04:53:33|0.0010832
04:53:34|0.0010835
04:53:35|0.0010835
04:53:37|0.0010834
04:53:37|0.0010832
04:53:38|0.0010887
04:53:40|0.0010843
04:53:40|0.0010843
04:53:41|0.0010856
04:53:42|0.0010856
04:53:43|0.0010843
04:53:45|0.0010884
04:53:46|0.00109
04:53:46|0.00109
04:53:47|0.0010863
04:53:49|0.0010878
04:53:49|0.0010892
04:53:51|0.0010917
04:53:51|0.0010917
04:53:53|0.0010926
04:53:53|0.0010897
04:53:54|0.0010897
04:53:56|0.0010923
04:53:56|0.0010923
04:53:57|0.0010923
04:53:58|0.0010923
04:53:59|0.0010883
04:54:00|0.001089
04:54:01|0.001089
04:54:02|0.001089
04:54:03|0.0010917
04:54:04|0.0010928
04:54:05|0.0010935
04:54:06|0.001094
04:54:07|0.001094
04:54:08|0.001094
04:54:09|0.001094
04:54:10|0.001094
04:54:11|0.001094
04:54:13|0.001094
04:54:13|0.0010944
04:54:14|0.0010944
04:54:16|0.0010945
04:54:17|0.0010945
04:54:18|0.0010945
04:54:20|0.0010945
04:54:20|0.0010956
04:54:22|0.001096
04:54:23|0.0010959
04:54:24|0.0010959
04:54:24|0.0010965
04:54:25|0.0010965
04:54:27|0.0010987
04:54:28|0.001099
04:54:29|0.0010996
04:54:31|0.0010996
04:54:32|0.0010996
04:54:33|0.0010992
04:54:34|0.0010989
04:54:35|0.0010989
04:54:35|0.001099
04:54:37|0.001099
04:54:37|0.001099
04:54:39|0.0011
04:54:40|0.0010973
04:54:40|0.0010965
04:54:42|0.0010985
04:54:43|0.0011
04:54:44|0.0010976
04:54:45|0.0010973
04:54:46|0.001099
04:54:47|0.001099
04:54:48|0.0010979
04:54:49|0.0011004
04:54:50|0.0011004
04:54:51|0.0010989
04:54:52|0.0010989
04:54:53|0.0010989
04:54:54|0.0010973
04:54:55|0.0010987
04:54:56|0.0010987
04:54:57|0.0010987
04:54:58|0.0011
04:54:59|0.0011
04:55:00|0.0011
04:55:01|0.0011
04:55:02|0.0011042
04:55:03|0.0011042
04:55:05|0.0011016
04:55:05|0.0011007
04:55:06|0.0011004
04:55:07|0.0011031
04:55:08|0.0011031
04:55:09|0.0011037
04:55:11|0.0011037
04:55:11|0.0011037
04:55:12|0.0011037
04:55:13|0.0011037
04:55:14|0.001104
04:55:15|0.0011052
04:55:17|0.0011041
04:55:18|0.0011044
04:55:19|0.0011037
04:55:20|0.0011038
04:55:21|0.0011037
04:55:23|0.0011019
04:55:23|0.0011032
04:55:25|0.0011033
04:55:25|0.0011019
04:55:26|0.0011032
04:55:27|0.0011019
04:55:29|0.0011019
04:55:29|0.0011019
04:55:30|0.0011019
04:55:32|0.0011019
04:55:33|0.0011019
04:55:34|0.0011019
04:55:35|0.0011019
04:55:36|0.0011019
04:55:37|0.0011004
04:55:38|0.0011019
04:55:40|0.0011019
04:55:40|0.0011019
04:55:41|0.0011019
04:55:43|0.0011019
04:55:43|0.0011004
04:55:45|0.001102
04:55:45|0.0011019
04:55:46|0.0011019
04:55:48|0.0011019
04:55:49|0.0011018
04:55:49|0.0011018
04:55:51|0.0011018
04:55:51|0.0011001
04:55:53|0.0011
04:55:53|0.0011
04:55:55|0.0011004
04:55:55|0.0011018
04:55:57|0.0011018
04:55:58|0.0011018
04:55:59|0.0011018
04:55:59|0.0011018
04:56:01|0.0011021
04:56:01|0.0011021
04:56:02|0.0011029
04:56:04|0.0011043
04:56:05|0.0011023
04:56:06|0.0011019
04:56:07|0.0011033
04:56:07|0.0011033
04:56:09|0.0011033
04:56:10|0.0011031
04:56:11|0.0011031
04:56:12|0.0011
04:56:13|0.0011009
04:56:14|0.0011009
04:56:15|0.0010996
04:56:16|0.0010996
04:56:17|0.0011009
04:56:18|0.0011016
04:56:20|0.0010984
04:56:22|0.0010984
04:56:23|0.0010993
04:56:23|0.0010993
04:56:24|0.0010993
04:56:26|0.0010999
04:56:27|0.0010993
04:56:28|0.0010984
04:56:28|0.0011013
04:56:29|0.0010984
04:56:31|0.0010971
04:56:31|0.0010968
04:56:33|0.0010968
04:56:34|0.0010968
04:56:35|0.0010968
04:56:36|0.0010963
04:56:37|0.0010963
04:56:38|0.0010963
04:56:39|0.0010968
04:56:40|0.0010981
04:56:41|0.0010986
04:56:42|0.0010937
04:56:43|0.0010992
04:56:44|0.0010989
04:56:45|0.0010989
04:56:46|0.001097
04:56:47|0.001097
04:56:48|0.001097
04:56:49|0.0010977
04:56:50|0.0011016
04:56:51|0.0011016
04:56:52|0.0011016
04:56:53|0.0011016
04:56:54|0.0011016
04:56:55|0.0011016
04:56:56|0.0011016
04:56:57|0.0011016
04:56:58|0.0011015
04:56:59|0.0011015
04:57:00|0.0011016
04:57:01|0.0011016
04:57:02|0.0011016
04:57:03|0.0011031
04:57:04|0.0011041
04:57:05|0.0011043
04:57:06|0.0011043
04:57:07|0.0011016
04:57:08|0.0011005
04:57:09|0.0011005
04:57:10|0.0011005
04:57:11|0.0011006
04:57:12|0.0011006
04:57:14|0.0011043
04:57:15|0.0011043
04:57:15|0.0011043
04:57:16|0.0011037
04:57:17|0.0011043
04:57:19|0.0011024
04:57:20|0.001104
04:57:22|0.001104
04:57:23|0.001104
04:57:24|0.001104
04:57:25|0.0011016
04:57:26|0.0011037
04:57:27|0.0011037
04:57:27|0.0011037
04:57:29|0.0011024
04:57:29|0.0011052
04:57:30|0.0011052
04:57:32|0.0011052
04:57:33|0.001104
04:57:33|0.0011052
04:57:35|0.0011052
04:57:36|0.001104
04:57:37|0.001104
04:57:38|0.001104
04:57:39|0.001104
04:57:40|0.0011066
04:57:41|0.0011066
04:57:42|0.0011046
04:57:43|0.0011034
04:57:44|0.0011034
04:57:45|0.0011034
04:57:46|0.0011034
04:57:48|0.0011036
04:57:48|0.0011036
04:57:49|0.0011052
04:57:51|0.0011035
04:57:51|0.0011035
04:57:52|0.0011049
04:57:53|0.0011049
04:57:54|0.0011049
04:57:55|0.0011049
04:57:56|0.0011049
04:57:57|0.0011049
04:57:59|0.0011049
04:57:59|0.0011049
04:58:01|0.0011049
04:58:01|0.0011049
04:58:02|0.0011049
04:58:03|0.0011035
04:58:05|0.0011035
04:58:05|0.0011049
04:58:06|0.0011049
04:58:07|0.0011049
04:58:09|0.0011049
04:58:10|0.0011049
04:58:10|0.001104
04:58:11|0.0011053
04:58:13|0.0011053
04:58:13|0.0011052
04:58:15|0.0011048
04:58:16|0.0011049
04:58:16|0.0011053
04:58:17|0.0011035
04:58:18|0.0011035
04:58:21|0.0011037
04:58:22|0.0011037
04:58:23|0.0011037
04:58:24|0.0011047
04:58:25|0.0011056
04:58:25|0.0011056
04:58:26|0.0011056
04:58:28|0.0011046
04:58:28|0.0011059
04:58:30|0.001107
04:58:30|0.001107
04:58:32|0.0011079
04:58:33|0.0011082
04:58:34|0.0011082
04:58:34|0.0011084
04:58:35|0.0011065
04:58:37|0.0011082
04:58:38|0.0011081
04:58:39|0.0011081
04:58:40|0.0011082
04:58:41|0.0011082
04:58:42|0.0011087
04:58:43|0.00111
04:58:44|0.00111
04:58:45|0.001108
04:58:46|0.0011087
04:58:47|0.00111
04:58:48|0.00111
04:58:49|0.00111
04:58:50|0.00111
04:58:51|0.00111
04:58:52|0.00111
04:58:54|0.0011092
04:58:54|0.00111
04:58:55|0.00111
04:58:56|0.00111
04:58:58|0.0011103
04:58:59|0.0011103
04:59:00|0.0011127
04:59:01|0.0011122
04:59:02|0.0011113
04:59:03|0.0011113
04:59:04|0.0011103
04:59:05|0.0011103
04:59:06|0.00111
04:59:07|0.0011095
04:59:08|0.0011082
04:59:09|0.0011082
04:59:10|0.0011071
04:59:11|0.0011065
04:59:12|0.0011049
04:59:13|0.0011049
04:59:14|0.0011037
04:59:15|0.0011037
04:59:16|0.0011022
04:59:17|0.0011022
04:59:18|0.0011022
04:59:19|0.0011031
04:59:20|0.0011014
04:59:22|0.0011001
04:59:23|0.0011001
04:59:23|0.0011001
04:59:24|0.0011001
04:59:25|0.0011015
04:59:26|0.0011015
04:59:27|0.0011036
04:59:29|0.0011058
04:59:30|0.0011039
04:59:31|0.0011021
04:59:31|0.0011021
04:59:33|0.0011021
04:59:33|0.0011021
04:59:34|0.0011021
04:59:36|0.0011037
04:59:37|0.0011037
04:59:38|0.0011037
04:59:39|0.0011037
04:59:40|0.0011037
04:59:41|0.0011037
04:59:41|0.0011037
04:59:43|0.0011034
04:59:44|0.0011034
04:59:45|0.0011034
04:59:46|0.0011045
04:59:47|0.0011045
04:59:49|0.0011045
04:59:49|0.001105
04:59:51|0.001105
04:59:51|0.0011037
04:59:52|0.0011035
04:59:53|0.0011042
04:59:54|0.0011042
04:59:55|0.0011007
04:59:56|0.0011001
04:59:57|0.0011023
04:59:58|0.0011023
04:59:59|0.0011001
05:00:00|0.0011001
05:00:02|0.0011001
05:00:02|0.0010999
05:00:03|0.0010998
05:00:04|0.0011032
05:00:06|0.0011004
05:00:07|0.0011007
05:00:08|0.0011023
05:00:09|0.0011023
05:00:10|0.0010989
05:00:11|0.0010989
05:00:11|0.0010977
05:00:12|0.0010971
05:00:13|0.0010971
05:00:15|0.0010971
05:00:16|0.001098
05:00:17|0.0010989
05:00:17|0.0010984
05:00:18|0.0010974
05:00:19|0.0010974
05:00:21|0.001097
05:00:23|0.0010953
05:00:24|0.0010972
05:00:26|0.0010987
05:00:27|0.0010987
05:00:27|0.0010987
05:00:29|0.0010987
05:00:30|0.0010987
05:00:31|0.0010963
05:00:32|0.001095
05:00:33|0.0010953
05:00:34|0.0010953
05:00:35|0.0010953
05:00:36|0.0010953
05:00:37|0.0010928
05:00:38|0.0010924
05:00:39|0.0010924
05:00:40|0.0010924
05:00:41|0.0010924
05:00:42|0.001091
05:00:43|0.001091
05:00:44|0.0010909
05:00:45|0.0010909
05:00:46|0.0010909
05:00:47|0.0010909
05:00:49|0.0010909
05:00:49|0.0010914
05:00:51|0.0010914
05:00:51|0.0010914
05:00:52|0.0010903
05:00:53|0.0010896
05:00:54|0.0010896
05:00:55|0.0010901
05:00:57|0.0010901
05:00:57|0.001088
05:00:58|0.0010887
05:00:59|0.0010882
05:01:00|0.0010889
05:01:01|0.0010881
05:01:02|0.0010899
05:01:03|0.0010906
05:01:05|0.0010906
05:01:05|0.0010906
05:01:06|0.0010877
05:01:07|0.0010877
05:01:08|0.0010877
05:01:09|0.0010874
05:01:11|0.0010873
05:01:11|0.0010869
05:01:12|0.0010869
05:01:13|0.0010839
05:01:15|0.0010831
05:01:15|0.001083
05:01:17|0.0010823
05:01:18|0.0010823
05:01:19|0.0010823
05:01:19|0.0010852
05:01:21|0.0010852
05:01:21|0.001081
05:01:23|0.001082
05:01:24|0.001082
05:01:25|0.0010826
05:01:27|0.0010826
05:01:28|0.0010822
05:01:28|0.0010812
05:01:31|0.0010812
05:01:32|0.0010815
05:01:32|0.001081
05:01:33|0.0010818
05:01:35|0.0010775
05:01:35|0.0010794
05:01:37|0.0010801
05:01:37|0.0010803
05:01:39|0.0010803
05:01:40|0.0010779
05:01:41|0.0010763
05:01:41|0.001074
05:01:43|0.0010702
05:01:43|0.0010702
05:01:44|0.0010758
05:01:45|0.0010758
05:01:46|0.0010753
05:01:48|0.0010723
05:01:49|0.00107
05:01:49|0.001068
05:01:51|0.0010677
05:01:52|0.001067
05:01:54|0.0010636
05:01:55|0.0010652
05:01:56|0.0010646
05:01:56|0.0010646
05:01:57|0.0010601
05:01:58|0.0010586
05:01:59|0.0010523
05:02:00|0.0010523
05:02:01|0.0010541
05:02:02|0.0010547
05:02:03|0.0010575
05:02:05|0.0010575
05:02:05|0.001061
05:02:07|0.001061
05:02:07|0.001061
05:02:08|0.001061
05:02:09|0.0010638
05:02:10|0.0010638
05:02:11|0.001061
05:02:12|0.0010631
05:02:13|0.0010613
05:02:14|0.0010646
05:02:15|0.0010655
05:02:16|0.0010679
05:02:18|0.001068
05:02:18|0.0010669
05:02:19|0.0010595
05:02:21|0.0010631
05:02:21|0.0010591
05:02:22|0.0010658
05:02:23|0.0010638
05:02:24|0.0010672
05:02:25|0.0010672
05:02:27|0.0010672
05:02:27|0.0010672
05:02:29|0.0010652
05:02:30|0.0010652
05:02:32|0.0010621
05:02:32|0.0010623
05:02:34|0.0010623
05:02:35|0.001065
05:02:36|0.0010619
05:02:37|0.0010619
05:02:38|0.001065
05:02:39|0.0010648
05:02:40|0.0010643
05:02:41|0.0010643
05:02:42|0.0010637
05:02:43|0.0010581
05:02:44|0.0010581
05:02:45|0.0010596
05:02:46|0.0010596
05:02:48|0.00105
05:02:49|0.0010457
05:02:50|0.0010452
05:02:50|0.0010521
05:02:51|0.00105
05:02:52|0.0010457
05:02:53|0.0010452
05:02:54|0.0010382
05:02:56|0.0010352
05:02:57|0.001039
05:02:57|0.0010446
05:02:58|0.00103
05:02:59|0.001039
05:03:00|0.0010426
05:03:02|0.0010366
05:03:02|0.0010413
05:03:03|0.0010367
05:03:04|0.0010367
05:03:06|0.0010366
05:03:06|0.0010367
05:03:07|0.0010367
05:03:08|0.0010367
05:03:09|0.0010417
05:03:10|0.0010417
05:03:11|0.0010405
05:03:12|0.0010343
05:03:14|0.0010343
05:03:14|0.0010405
05:03:16|0.0010343
05:03:16|0.00103
05:03:18|0.00103
05:03:18|0.00103
05:03:20|0.0010322
05:03:21|0.0010257
05:03:22|0.0010314
05:03:23|0.0010322
05:03:24|0.0010245
05:03:26|0.0010211
05:03:27|0.0010245
05:03:28|0.0010257
05:03:29|0.0010211
05:03:30|0.0010245
05:03:31|0.0010241
05:03:32|0.0010242
05:03:33|0.0010213
05:03:34|0.0010212
05:03:35|0.0010183
05:03:37|0.0010212
05:03:38|0.0010247
05:03:38|0.001043
05:03:39|0.001028
05:03:40|0.0010265
05:03:41|0.0010392
05:03:43|0.0010392
05:03:44|0.001038
05:03:44|0.001032
05:03:46|0.001032
05:03:47|0.0010511
05:03:48|0.0010457
05:03:49|0.0010511
05:03:50|0.00105
05:03:51|0.0010496
05:03:52|0.0010489
05:03:53|0.0010518
05:03:55|0.0010541
05:03:56|0.0010479
05:03:56|0.0010512
05:03:57|0.0010541
05:03:59|0.0010478
05:03:59|0.0010374
05:04:00|0.0010374
05:04:01|0.0010479
05:04:02|0.0010512
05:04:04|0.0010512
05:04:05|0.0010498
05:04:06|0.0010512
05:04:07|0.0010349
05:04:08|0.0010512
05:04:09|0.0010498
05:04:10|0.0010498
05:04:11|0.0010512
05:04:12|0.0010512
05:04:13|0.0010507
05:04:14|0.0010578
05:04:15|0.0010578
05:04:16|0.0010536
05:04:17|0.0010578
05:04:18|0.0010567
05:04:19|0.0010531
05:04:20|0.0010641
05:04:21|0.0010639
05:04:22|0.0010639
05:04:23|0.0010641
05:04:24|0.001066
05:04:25|0.0010667
05:04:27|0.0010622
05:04:28|0.0010765
05:04:28|0.0010639
05:04:30|0.0010647
05:04:31|0.001066
05:04:32|0.0010681
05:04:33|0.0010647
05:04:33|0.0010649
05:04:35|0.0010647
05:04:35|0.0010667
05:04:36|0.0010659
05:04:38|0.0010645
05:04:38|0.0010673
05:04:40|0.0010673
05:04:40|0.001066
05:04:42|0.0010645
05:04:43|0.0010647
05:04:44|0.0010645
05:04:45|0.0010645
05:04:46|0.0010645
05:04:47|0.0010645
05:04:47|0.0010689
05:04:49|0.0010689
05:04:49|0.0010645
05:04:51|0.0010698
05:04:52|0.0010698
05:04:52|0.0010661
05:04:54|0.0010698
05:04:55|0.0010661
05:04:56|0.0010661
05:04:57|0.0010661
05:04:58|0.0010661
05:04:58|0.0010682
05:04:59|0.0010701
05:05:01|0.0010686
05:05:01|0.0010682
05:05:03|0.0010682
05:05:03|0.0010682
05:05:05|0.0010682
05:05:06|0.0010682
05:05:06|0.001069
05:05:08|0.0010701
05:05:08|0.0010719
05:05:10|0.0010719
05:05:11|0.0010715
05:05:11|0.0010761
05:05:14|0.0010719
05:05:14|0.0010812
05:05:15|0.0010812
05:05:16|0.0010827
05:05:17|0.0010827
05:05:19|0.0010827
05:05:19|0.0010739
05:05:20|0.0010819
05:05:22|0.0010827
05:05:22|0.0010783
05:05:23|0.0010771
05:05:24|0.0010771
05:05:25|0.0010764
05:05:27|0.0010814
05:05:29|0.0010765
05:05:30|0.0010761
05:05:31|0.001077
05:05:32|0.001077
05:05:33|0.0010749
05:05:34|0.0010739
05:05:35|0.0010731
05:05:37|0.0010738
05:05:37|0.0010738
05:05:38|0.0010694
05:05:39|0.0010732
05:05:41|0.0010693
05:05:41|0.0010677
05:05:42|0.0010674
05:05:43|0.0010674
05:05:44|0.0010662
05:05:45|0.0010662
05:05:47|0.0010689
05:05:47|0.0010689
05:05:49|0.0010689
05:05:50|0.0010689
05:05:50|0.0010687
05:05:51|0.0010687
05:05:53|0.0010689
05:05:54|0.0010689
05:05:54|0.0010689
05:05:55|0.0010674
05:05:57|0.0010674
05:05:57|0.0010662
05:05:58|0.0010651
05:05:59|0.0010651
05:06:01|0.0010644
05:06:01|0.0010659
05:06:02|0.0010659
05:06:03|0.0010659
05:06:05|0.0010659
05:06:05|0.0010659
05:06:06|0.0010659
05:06:08|0.0010628
05:06:09|0.0010628
05:06:09|0.0010628
05:06:10|0.0010628
05:06:12|0.0010651
05:06:12|0.0010664
05:06:13|0.0010675
05:06:15|0.0010675
05:06:16|0.0010674
05:06:17|0.0010677
05:06:18|0.0010676
05:06:19|0.001064
05:06:20|0.0010641
05:06:21|0.001063
05:06:22|0.0010641
05:06:23|0.0010635
05:06:24|0.0010628
05:06:25|0.0010628
05:06:26|0.0010639
05:06:27|0.0010613
05:06:28|0.0010638
05:06:29|0.0010674
05:06:30|0.0010679
05:06:31|0.0010671
05:06:33|0.0010639
05:06:34|0.0010668
05:06:36|0.0010692
05:06:37|0.0010712
05:06:38|0.0010712
05:06:39|0.0010712
05:06:40|0.0010732
05:06:41|0.0010755
05:06:42|0.0010721
05:06:43|0.0010721
05:06:45|0.0010721
05:06:46|0.0010721
05:06:46|0.0010761
05:06:48|0.0010761
05:06:49|0.0010741
05:06:49|0.0010741
05:06:51|0.001074
05:06:51|0.001074
05:06:53|0.0010743
05:06:54|0.0010743
05:06:55|0.0010743
05:06:56|0.0010722
05:06:57|0.0010722
05:06:58|0.001074
05:06:59|0.0010796
05:07:00|0.0010759
05:07:01|0.001076
05:07:02|0.001076
05:07:03|0.001076
05:07:05|0.0010743
05:07:06|0.0010743
05:07:07|0.0010743
05:07:08|0.0010743
05:07:09|0.0010743
05:07:10|0.0010798
05:07:11|0.0010798
05:07:12|0.0010798
05:07:13|0.001078
05:07:14|0.001078
05:07:15|0.001078
05:07:16|0.001078
05:07:17|0.0010847
05:07:18|0.0010847
05:07:19|0.001078
05:07:20|0.001085
05:07:21|0.001085
05:07:22|0.0010886
05:07:23|0.0010886
05:07:25|0.001086
05:07:25|0.0010886
05:07:26|0.001088
05:07:27|0.001088
05:07:29|0.001086
05:07:30|0.0010857
05:07:32|0.001086
05:07:33|0.0010857
05:07:33|0.001089
05:07:34|0.001089
05:07:35|0.0010871
05:07:37|0.0010871
05:07:37|0.0010826
05:07:38|0.0010826
05:07:39|0.0010826
05:07:40|0.0010804
05:07:42|0.0010839
05:07:43|0.0010839
05:07:44|0.00108
05:07:44|0.00108
05:07:46|0.00108
05:07:47|0.00108
05:07:47|0.0010803
05:07:49|0.0010779
05:07:49|0.00108
05:07:50|0.0010779
05:07:52|0.0010776
05:07:53|0.0010776
05:07:54|0.0010776
05:07:55|0.0010776
05:07:55|0.0010784
05:07:56|0.0010784
05:07:58|0.0010784
05:07:59|0.0010784
05:07:59|0.00108
05:08:00|0.0010784
05:08:02|0.0010771
05:08:03|0.0010771
05:08:04|0.0010771
05:08:04|0.0010771
05:08:06|0.0010771
05:08:07|0.0010804
05:08:08|0.0010804
05:08:09|0.0010804
05:08:10|0.0010779
05:08:10|0.0010779
05:08:12|0.0010783
05:08:13|0.0010774
05:08:13|0.0010774
05:08:15|0.0010785
05:08:15|0.0010785
05:08:16|0.0010785
05:08:18|0.0010752
05:08:19|0.0010752
05:08:19|0.0010726
05:08:21|0.0010726
05:08:22|0.0010726
05:08:23|0.0010726
05:08:24|0.0010726
05:08:24|0.0010726
05:08:26|0.0010726
05:08:26|0.0010726
05:08:28|0.001075
05:08:29|0.0010755
05:08:30|0.0010755
05:08:32|0.001077
05:08:32|0.001077
05:08:33|0.001077
05:08:35|0.001077
05:08:36|0.0010761
05:08:36|0.0010761
05:08:37|0.0010761
05:08:39|0.0010753
05:08:40|0.0010753
05:08:41|0.0010774
05:08:42|0.0010774
05:08:43|0.0010726
05:08:43|0.0010726
05:08:45|0.0010739
05:08:46|0.0010739
05:08:47|0.0010739
05:08:48|0.0010711
05:08:49|0.0010701
05:08:50|0.0010701
05:08:51|0.0010704
05:08:52|0.0010704
05:08:53|0.0010704
05:08:54|0.0010704
05:08:55|0.0010704
05:08:56|0.0010704
05:08:57|0.00107
05:08:58|0.00107
05:08:59|0.00107
05:09:00|0.0010679
05:09:01|0.0010704
05:09:02|0.0010704
05:09:04|0.0010704
05:09:04|0.0010704
05:09:05|0.00107
05:09:06|0.0010719
05:09:07|0.0010719
05:09:09|0.0010719
05:09:09|0.0010719
05:09:10|0.0010719
05:09:12|0.0010719
05:09:13|0.0010719
05:09:14|0.0010719
05:09:14|0.0010719
05:09:15|0.0010719
05:09:16|0.0010715
05:09:17|0.0010715
05:09:18|0.0010715
05:09:19|0.0010719
05:09:20|0.0010719
05:09:22|0.0010719
05:09:22|0.001072
05:09:23|0.001072
05:09:25|0.0010751
05:09:26|0.0010751
05:09:26|0.0010755
05:09:28|0.0010755
05:09:29|0.0010755
05:09:29|0.0010767
05:09:31|0.0010767
05:09:33|0.001075
05:09:35|0.0010767
05:09:36|0.0010767
05:09:37|0.0010767
05:09:38|0.0010767
05:09:39|0.0010767
05:09:40|0.001078
05:09:42|0.001078
05:09:42|0.0010777
05:09:43|0.0010777
05:09:45|0.0010777
05:09:46|0.0010777
05:09:47|0.0010777
05:09:48|0.0010777
05:09:49|0.0010801
05:09:49|0.0010796
05:09:51|0.0010796
05:09:51|0.0010801
05:09:53|0.0010801
05:09:54|0.0010801
05:09:54|0.0010807
05:09:55|0.0010807
05:09:56|0.0010807
05:09:57|0.0010777
05:09:59|0.0010796
05:10:00|0.0010796
05:10:01|0.0010796
05:10:01|0.0010767
05:10:02|0.0010767
05:10:03|0.0010767
05:10:05|0.0010759
05:10:05|0.0010759
05:10:07|0.0010767
05:10:07|0.0010732
05:10:08|0.0010732
05:10:10|0.0010727
05:10:11|0.0010727
05:10:12|0.0010727
05:10:13|0.0010727
05:10:14|0.0010753
05:10:15|0.0010753
05:10:16|0.0010753
05:10:17|0.0010768
05:10:18|0.0010788
05:10:19|0.0010788
05:10:20|0.0010788
05:10:21|0.0010788
05:10:22|0.0010767
05:10:23|0.0010773
05:10:24|0.0010773
05:10:25|0.0010741
05:10:26|0.0010741
05:10:27|0.0010741
05:10:28|0.0010741
05:10:29|0.0010741
05:10:30|0.0010741
05:10:31|0.0010741
05:10:33|0.001078
05:10:35|0.0010769
05:10:35|0.0010774
05:10:37|0.0010774
05:10:37|0.0010774
05:10:38|0.0010774
05:10:39|0.0010774
05:10:40|0.0010791
05:10:42|0.0010792
05:10:43|0.0010806
05:10:44|0.0010781
05:10:44|0.0010781
05:10:45|0.0010781
05:10:47|0.0010781
05:10:48|0.0010781
05:10:49|0.0010767
05:10:50|0.0010744
05:10:51|0.0010737
05:10:51|0.0010737
05:10:53|0.0010737
05:10:54|0.0010737
05:10:55|0.0010762
05:10:56|0.0010762
05:10:57|0.0010781
05:10:58|0.0010772
05:10:59|0.00108
05:11:00|0.00108
05:11:01|0.0010757
05:11:02|0.0010757
05:11:03|0.0010757
05:11:04|0.0010781
05:11:06|0.001077
05:11:06|0.0010751
05:11:08|0.001077
05:11:08|0.001077
05:11:09|0.0010757
05:11:10|0.0010757
05:11:11|0.0010757
05:11:13|0.0010757
05:11:13|0.0010781
05:11:14|0.0010791
05:11:16|0.0010791
05:11:17|0.0010791
05:11:17|0.0010791
05:11:19|0.0010795
05:11:20|0.0010795
05:11:21|0.0010795
05:11:22|0.0010795
05:11:22|0.0010795
05:11:23|0.0010775
05:11:25|0.0010757
05:11:25|0.001075
05:11:27|0.0010734
05:11:27|0.0010734
05:11:29|0.0010734
05:11:30|0.0010737
05:11:30|0.0010737
05:11:31|0.001076
05:11:32|0.0010777
05:11:34|0.0010777
05:11:35|0.0010751
05:11:36|0.0010716
05:11:37|0.0010716
05:11:38|0.001073
05:11:39|0.0010671
05:11:40|0.0010671
05:11:41|0.0010682
05:11:42|0.001065
05:11:44|0.00106
05:11:45|0.001055
05:11:45|0.00105
05:11:46|0.0010487
05:11:47|0.0010487
05:11:49|0.0010487
05:11:50|0.0010612
05:11:51|0.0010617
05:11:52|0.0010625
05:11:53|0.0010612
05:11:54|0.0010612
05:11:55|0.0010612
05:11:56|0.0010612
05:11:57|0.0010612
05:11:58|0.0010612
05:11:59|0.0010612
05:12:00|0.0010625
05:12:01|0.0010618
05:12:03|0.0010612
05:12:04|0.0010632
05:12:04|0.0010632
05:12:05|0.0010639
05:12:06|0.0010639
05:12:07|0.0010639
05:12:08|0.0010639
05:12:09|0.0010639
05:12:11|0.0010639
05:12:11|0.0010639
05:12:13|0.0010647
05:12:13|0.0010647
05:12:14|0.0010647
05:12:16|0.0010647
05:12:16|0.0010676
05:12:17|0.0010676
05:12:18|0.0010676
05:12:19|0.0010676
05:12:20|0.0010671
05:12:22|0.0010678
05:12:22|0.0010678
05:12:23|0.0010678
05:12:25|0.0010667
05:12:25|0.0010667
05:12:26|0.0010676
05:12:27|0.0010674
05:12:28|0.0010686
05:12:29|0.0010704
05:12:30|0.0010704
05:12:31|0.0010687
05:12:33|0.0010687
05:12:34|0.0010674
05:12:35|0.0010674
05:12:36|0.0010674
05:12:37|0.0010704
05:12:39|0.0010704
05:12:40|0.0010704
05:12:41|0.001068
05:12:43|0.0010673
05:12:44|0.0010673
05:12:44|0.0010703
05:12:46|0.0010703
05:12:47|0.0010703
05:12:47|0.0010703
05:12:49|0.0010703
05:12:50|0.0010703
05:12:51|0.0010703
05:12:52|0.0010703
05:12:53|0.0010703
05:12:54|0.0010703
05:12:54|0.0010703
05:12:56|0.0010703
05:12:57|0.0010703
05:12:58|0.0010716
05:12:58|0.0010716
05:12:59|0.0010714
05:13:01|0.0010714
05:13:02|0.0010714
05:13:03|0.0010714
05:13:04|0.0010714
05:13:05|0.0010714
05:13:07|0.0010704
05:13:08|0.0010691
05:13:08|0.0010683
05:13:09|0.0010683
05:13:10|0.0010673
05:13:11|0.0010673
05:13:12|0.0010673
05:13:13|0.0010673
05:13:14|0.0010673
05:13:15|0.0010662
05:13:16|0.0010665
05:13:18|0.0010656
05:13:18|0.0010656
05:13:20|0.0010677
05:13:20|0.0010677
05:13:21|0.0010677
05:13:23|0.0010656
05:13:23|0.0010656
05:13:24|0.0010656
05:13:25|0.0010656
05:13:26|0.0010665
05:13:28|0.0010659
05:13:29|0.0010659
05:13:30|0.0010659
05:13:31|0.0010633
05:13:31|0.0010599
05:13:32|0.00106
05:13:33|0.0010554
05:13:36|0.0010604
05:13:36|0.0010558
05:13:38|0.0010549
05:13:39|0.0010551
05:13:40|0.0010564
05:13:41|0.0010564
05:13:42|0.0010563
05:13:43|0.0010582
05:13:43|0.0010595
05:13:44|0.0010582
05:13:47|0.0010598
05:13:48|0.0010603
05:13:48|0.001058
05:13:50|0.001058
05:13:50|0.0010595
05:13:51|0.0010576
05:13:53|0.0010576
05:13:54|0.0010595
05:13:55|0.0010595
05:13:56|0.0010595
05:13:57|0.0010571
05:13:58|0.0010579
05:13:59|0.0010579
05:14:00|0.0010578
05:14:01|0.0010578
05:14:02|0.0010578
05:14:03|0.0010578
05:14:04|0.0010578
05:14:05|0.0010578
05:14:06|0.0010621
05:14:08|0.0010621
05:14:08|0.0010697
05:14:09|0.0010697
05:14:10|0.001066
05:14:11|0.001066
05:14:12|0.0010669
05:14:13|0.0010701
05:14:14|0.0010701
05:14:15|0.0010701
05:14:16|0.0010701
05:14:18|0.0010705
05:14:18|0.0010701
05:14:19|0.00107
05:14:20|0.00107
05:14:22|0.0010701
05:14:22|0.0010701
05:14:23|0.0010671
05:14:24|0.001067
05:14:25|0.0010668
05:14:26|0.0010668
05:14:27|0.0010668
05:14:28|0.0010668
05:14:29|0.001067
05:14:30|0.001067
05:14:31|0.0010665
05:14:32|0.0010675
05:14:34|0.001066
05:14:35|0.001066
05:14:36|0.001066
05:14:37|0.001066
05:14:38|0.001066
05:14:39|0.001066
05:14:40|0.001066
05:14:42|0.001066
05:14:42|0.0010672
05:14:43|0.0010672
05:14:45|0.0010672
05:14:45|0.0010672
05:14:47|0.001066
05:14:47|0.0010651
05:14:49|0.0010672
05:14:49|0.0010672
05:14:50|0.0010672
05:14:51|0.0010672
05:14:53|0.0010672
05:14:53|0.0010672
05:14:55|0.0010672
05:14:56|0.0010672
05:14:57|0.0010672
05:14:58|0.0010672
05:14:58|0.0010672
05:15:00|0.0010672
05:15:01|0.0010672
05:15:02|0.001068
05:15:03|0.0010701
05:15:04|0.0010701
05:15:05|0.0010694
05:15:05|0.0010677
05:15:07|0.0010677
05:15:07|0.0010701
05:15:09|0.0010701
05:15:10|0.0010701
05:15:11|0.0010701
05:15:12|0.0010722
05:15:13|0.0010725
05:15:14|0.001073
05:15:16|0.001075
05:15:16|0.001075
05:15:17|0.0010739
05:15:18|0.0010755
05:15:19|0.0010772
05:15:20|0.0010772
05:15:21|0.0010772
05:15:22|0.0010772
05:15:23|0.0010772
05:15:24|0.0010772
05:15:25|0.001077
05:15:27|0.0010763
05:15:27|0.0010763
05:15:28|0.001078
05:15:29|0.0010786
05:15:30|0.0010762
05:15:31|0.0010747
05:15:33|0.0010776
05:15:33|0.001074
05:15:34|0.001074
05:15:35|0.001074
05:15:37|0.0010748
05:15:37|0.0010748
05:15:39|0.0010728
05:15:40|0.0010728
05:15:40|0.0010747
05:15:41|0.0010747
05:15:43|0.0010748
05:15:43|0.0010748
05:15:44|0.0010748
05:15:45|0.0010748
05:15:46|0.0010748
05:15:47|0.0010748
05:15:48|0.0010722
05:15:50|0.0010737
05:15:50|0.0010724
05:15:52|0.0010716
05:15:53|0.0010729
05:15:54|0.0010729
05:15:54|0.001074
05:15:55|0.001074
05:15:56|0.001074
05:15:57|0.0010747
05:15:58|0.0010763
05:15:59|0.0010763
05:16:01|0.0010766
05:16:03|0.0010775
05:16:03|0.0010777
05:16:04|0.0010777
05:16:05|0.0010777
05:16:06|0.0010768
05:16:07|0.0010768
05:16:08|0.0010764
05:16:10|0.0010763
05:16:10|0.0010757
05:16:11|0.0010757
05:16:13|0.0010782
05:16:14|0.0010782
05:16:15|0.0010767
05:16:16|0.0010767
05:16:17|0.0010775
05:16:18|0.0010775
05:16:19|0.0010775
05:16:20|0.0010786
05:16:21|0.0010786
05:16:22|0.0010786
05:16:23|0.0010786
05:16:24|0.0010786
05:16:25|0.0010786
05:16:26|0.0010786
05:16:27|0.0010781
05:16:28|0.0010781
05:16:29|0.001077
05:16:30|0.001077
05:16:31|0.0010783
05:16:32|0.0010783
05:16:33|0.0010783
05:16:35|0.0010785
05:16:36|0.0010775
05:16:37|0.0010767
05:16:39|0.0010767
05:16:40|0.0010767
05:16:41|0.0010805
05:16:42|0.0010784
05:16:44|0.0010784
05:16:45|0.001078
05:16:46|0.001078
05:16:46|0.0010801
05:16:48|0.0010801
05:16:48|0.0010801
05:16:50|0.0010801
05:16:51|0.0010792
05:16:51|0.0010792
05:16:52|0.0010792
05:16:53|0.0010792
05:16:54|0.0010792
05:16:55|0.0010792
05:16:56|0.0010792
05:16:58|0.0010792
05:16:58|0.0010792
05:16:59|0.0010792
05:17:01|0.0010792
05:17:01|0.0010792
05:17:03|0.0010825
05:17:03|0.0010827
05:17:04|0.0010827
05:17:05|0.0010832
05:17:06|0.0010832
05:17:07|0.0010832
05:17:09|0.0010832
05:17:10|0.0010831
05:17:11|0.0010831
05:17:12|0.0010831
05:17:13|0.0010831
05:17:14|0.001084
05:17:15|0.0010849
05:17:16|0.0010849
05:17:17|0.001085
05:17:18|0.001085
05:17:19|0.001085
05:17:20|0.001085
05:17:21|0.001085
05:17:22|0.001085
05:17:23|0.001085
05:17:25|0.001085
05:17:25|0.0010855
05:17:26|0.0010855
05:17:27|0.0010855
05:17:29|0.0010855
05:17:30|0.0010855
05:17:30|0.00109
05:17:31|0.00109
05:17:32|0.0010888
05:17:33|0.0010899
05:17:34|0.0010899
05:17:35|0.0010899
05:17:36|0.0010929
05:17:37|0.0010899
05:17:38|0.0010911
05:17:40|0.0010911
05:17:40|0.0010911
05:17:43|0.0010902
05:17:44|0.0010899
05:17:45|0.0010899
05:17:45|0.0010899
05:17:47|0.0010913
05:17:47|0.0010913
05:17:49|0.0010911
05:17:49|0.0010911
05:17:50|0.0010911
05:17:52|0.0010911
05:17:53|0.0010911
05:17:53|0.0010911
05:17:55|0.0010911
05:17:55|0.0010911
05:17:56|0.0010911
05:17:58|0.0010911
05:17:58|0.0010911
05:18:00|0.0010911
05:18:01|0.0010911
05:18:02|0.0010911
05:18:03|0.0010911
05:18:03|0.0010911
05:18:04|0.0010911
05:18:05|0.0010911
05:18:06|0.0010911
05:18:08|0.0010915
05:18:08|0.0010909
05:18:10|0.0010909
05:18:10|0.0010909
05:18:11|0.0010909
05:18:13|0.0010909
05:18:14|0.0010911
05:18:14|0.001092
05:18:16|0.0010909
05:18:17|0.0010909
05:18:17|0.0010909
05:18:19|0.0010909
05:18:20|0.0010912
05:18:21|0.0010915
05:18:22|0.0010915
05:18:23|0.0010929
05:18:24|0.0010929
05:18:25|0.0010952
05:18:26|0.0010991
05:18:27|0.001095
05:18:28|0.0010962
05:18:29|0.0010962
05:18:30|0.0010962
05:18:31|0.0010936
05:18:33|0.0010957
05:18:33|0.0011034
05:18:34|0.001099
05:18:35|0.001099
05:18:36|0.0010988
05:18:37|0.001099
05:18:38|0.0010997
05:18:40|0.0010997
05:18:42|0.0010989
05:18:43|0.0010981
05:18:44|0.0010981
05:18:45|0.0010981
05:18:46|0.0010994
05:18:47|0.0011002
05:18:48|0.0010989
05:18:49|0.0010981
05:18:50|0.0010981
05:18:51|0.0010994
05:18:52|0.0010994
05:18:53|0.0010994
05:18:54|0.0011019
05:18:55|0.0011002
05:18:56|0.0011002
05:18:57|0.0011015
05:18:58|0.0011015
05:18:59|0.0011015
05:19:00|0.0011015
05:19:01|0.0011015
05:19:02|0.0011037
05:19:03|0.0011007
05:19:04|0.0011015
05:19:05|0.0011015
05:19:06|0.0011015
05:19:07|0.0010999
05:19:09|0.0010991
05:19:10|0.0010992
05:19:11|0.0011013
05:19:12|0.0011013
05:19:13|0.0011015
05:19:14|0.0011015
05:19:15|0.0010999
05:19:16|0.0010999
05:19:17|0.0011019
05:19:18|0.0011015
05:19:19|0.0011015
05:19:20|0.0010992
05:19:21|0.0011009
05:19:22|0.0011015
05:19:23|0.0011015
05:19:24|0.0010992
05:19:25|0.0010992
05:19:26|0.0010992
05:19:27|0.0010992
05:19:28|0.0010992
05:19:29|0.0011015
05:19:30|0.0011015
05:19:31|0.0011025
05:19:32|0.0011025
05:19:33|0.0011025
05:19:34|0.001101
05:19:35|0.001101
05:19:36|0.001101
05:19:37|0.0011025
05:19:38|0.0011025
05:19:39|0.0011035
05:19:40|0.0011025
05:19:41|0.0011025
05:19:42|0.0011025
05:19:44|0.0011013
05:19:45|0.0011007
05:19:46|0.0011002
05:19:46|0.0011025
05:19:48|0.0011005
05:19:49|0.0011015
05:19:50|0.0011015
05:19:51|0.0011015
05:19:52|0.0011015
05:19:53|0.0011015
05:19:54|0.0011015
05:19:55|0.0011015
05:19:56|0.0011004
05:19:57|0.0011004
05:19:58|0.0011
05:19:59|0.0011
05:20:00|0.0011025
05:20:01|0.0011037
05:20:02|0.0011037
05:20:03|0.0011014
05:20:04|0.0011014
05:20:05|0.0011015
05:20:06|0.0011015
05:20:08|0.0011015
05:20:08|0.0011015
05:20:09|0.0011015
05:20:10|0.0011015
05:20:11|0.0011015
05:20:12|0.0011032
05:20:14|0.0011032
05:20:15|0.0011029
05:20:15|0.0011051
05:20:16|0.0011051
05:20:18|0.0011051
05:20:19|0.001106
05:20:19|0.001106
05:20:20|0.001106
05:20:22|0.001106
05:20:22|0.001106
05:20:23|0.001106
05:20:25|0.001106
05:20:26|0.001106
05:20:28|0.001106
05:20:28|0.0011079
05:20:29|0.0011079
05:20:30|0.0011087
05:20:31|0.001106
05:20:32|0.001106
05:20:33|0.0011065
05:20:34|0.0011087
05:20:35|0.0011087
05:20:36|0.0011087
05:20:37|0.0011087
05:20:38|0.0011087
05:20:39|0.0011087
05:20:40|0.0011087
05:20:42|0.0011087
05:20:44|0.0011087
05:20:44|0.0011087
05:20:46|0.0011087
05:20:46|0.0011125
05:20:48|0.0011125
05:20:48|0.0011125
05:20:49|0.0011125
05:20:51|0.0011125
05:20:51|0.0011104
05:20:53|0.0011104
05:20:53|0.0011104
05:20:55|0.0011104
05:20:55|0.0011104
05:20:57|0.0011129
05:20:57|0.0011118
05:20:58|0.0011125
05:20:59|0.0011148
05:21:01|0.0011127
05:21:01|0.0011116
05:21:03|0.0011116
05:21:03|0.0011125
05:21:04|0.0011121
05:21:06|0.0011125
05:21:06|0.0011125
05:21:07|0.0011132
05:21:09|0.0011132
05:21:09|0.0011132
05:21:10|0.0011132
05:21:11|0.0011132
05:21:12|0.0011132
05:21:14|0.0011132
05:21:14|0.0011132
05:21:15|0.0011116
05:21:17|0.0011115
05:21:17|0.0011115
05:21:18|0.001113
05:21:19|0.001113
05:21:21|0.0011109
05:21:21|0.0011109
05:21:22|0.0011109
05:21:23|0.001113
05:21:24|0.001113
05:21:25|0.001113
05:21:27|0.001113
05:21:28|0.001113
05:21:29|0.001113
05:21:29|0.001113
05:21:30|0.001113
05:21:31|0.0011132
05:21:32|0.0011132
05:21:33|0.0011132
05:21:35|0.001113
05:21:35|0.0011132
05:21:36|0.001115
05:21:37|0.001115
05:21:39|0.001117
05:21:40|0.0011195
05:21:41|0.0011188
05:21:42|0.0011188
05:21:43|0.0011191
05:21:44|0.0011194
05:21:45|0.0011193
05:21:45|0.0011207
05:21:47|0.0011207
05:21:48|0.0011207
05:21:49|0.0011207
05:21:50|0.0011237
05:21:51|0.0011237
05:21:52|0.0011243
05:21:53|0.0011243
05:21:54|0.0011243
05:21:55|0.0011237
05:21:56|0.0011245
05:21:57|0.0011245
05:21:58|0.0011232
05:21:59|0.0011232
05:22:00|0.0011259
05:22:01|0.0011223
05:22:02|0.0011233
05:22:03|0.0011233
05:22:04|0.0011235
05:22:05|0.0011221
05:22:06|0.0011196
05:22:08|0.0011196
05:22:08|0.0011198
05:22:09|0.0011149
05:22:11|0.0011165
05:22:11|0.0011174
05:22:12|0.0011167
05:22:14|0.0011183
05:22:15|0.0011183
05:22:16|0.0011172
05:22:16|0.0011172
05:22:17|0.001118
05:22:19|0.0011208
05:22:19|0.00112
05:22:20|0.00112
05:22:21|0.00112
05:22:22|0.00112
05:22:24|0.0011199
05:22:24|0.0011167
05:22:26|0.0011167
05:22:27|0.0011187
05:22:27|0.0011187
05:22:28|0.0011206
05:22:29|0.0011206
05:22:30|0.001121
05:22:31|0.001121
05:22:32|0.0011223
05:22:33|0.0011223
05:22:34|0.0011223
05:22:35|0.0011221
05:22:36|0.0011221
05:22:37|0.0011221
05:22:38|0.0011221
05:22:39|0.0011217
05:22:40|0.0011215
05:22:42|0.0011215
05:22:42|0.001121
05:22:44|0.001121
05:22:45|0.0011221
05:22:46|0.0011221
05:22:49|0.0011221
05:22:50|0.0011224
05:22:50|0.001122
05:22:51|0.0011232
05:22:53|0.0011223
05:22:54|0.0011214
05:22:54|0.0011201
05:22:56|0.0011216
05:22:56|0.0011216
05:22:57|0.0011216
05:22:58|0.0011216
05:22:59|0.0011187
05:23:00|0.0011174
05:23:02|0.0011178
05:23:02|0.0011172
05:23:04|0.0011154
05:23:04|0.0011158
05:23:05|0.0011189
05:23:07|0.0011189
05:23:08|0.0011201
05:23:09|0.001122
05:23:10|0.001122
05:23:11|0.0011202
05:23:11|0.0011205
05:23:13|0.0011194
05:23:13|0.0011194
05:23:15|0.0011213
05:23:15|0.0011213
05:23:16|0.0011213
05:23:17|0.0011213
05:23:18|0.0011213
05:23:20|0.0011213
05:23:21|0.0011213
05:23:21|0.00112
05:23:22|0.00112
05:23:24|0.0011186
05:23:24|0.0011174
05:23:26|0.0011177
05:23:26|0.0011175
05:23:28|0.0011166
05:23:28|0.0011166
05:23:30|0.0011166
05:23:31|0.0011166
05:23:32|0.0011176
05:23:33|0.0011176
05:23:34|0.0011187
05:23:34|0.0011187
05:23:36|0.0011187
05:23:37|0.001117
05:23:38|0.001117
05:23:38|0.001117
05:23:39|0.0011191
05:23:40|0.0011191
05:23:42|0.0011193
05:23:42|0.0011193
05:23:43|0.0011193
05:23:45|0.0011166
05:23:46|0.0011171
05:23:48|0.0011171
05:23:48|0.0011193
05:23:50|0.0011193
05:23:51|0.0011193
05:23:52|0.0011158
05:23:53|0.0011177
05:23:54|0.0011163
05:23:55|0.0011163
05:23:56|0.001117
05:23:56|0.001117
05:23:59|0.001117
05:24:00|0.0011174
05:24:00|0.0011174
05:24:02|0.0011174
05:24:02|0.0011174
05:24:04|0.0011174
05:24:04|0.001117
05:24:06|0.001117
05:24:06|0.001117
05:24:08|0.001117
05:24:08|0.001117
05:24:09|0.001117
05:24:11|0.0011161
05:24:11|0.0011174
05:24:12|0.0011175
05:24:14|0.0011175
05:24:15|0.0011175
05:24:16|0.0011193
05:24:17|0.001119
05:24:19|0.00112
05:24:20|0.00112
05:24:20|0.001122
05:24:21|0.001122
05:24:23|0.001122
05:24:24|0.001122
05:24:24|0.0011217
05:24:26|0.0011217
05:24:27|0.0011208
05:24:28|0.0011206
05:24:29|0.0011204
05:24:29|0.0011185
05:24:31|0.0011185
05:24:32|0.0011222
05:24:33|0.0011213
05:24:35|0.0011219
05:24:35|0.0011214
05:24:36|0.0011214
05:24:37|0.0011227
05:24:38|0.0011227
05:24:39|0.0011227
05:24:40|0.0011227
05:24:41|0.0011226
05:24:43|0.0011226
05:24:43|0.0011225
05:24:44|0.0011225
05:24:46|0.0011225
05:24:46|0.0011225
05:24:47|0.0011225
05:24:49|0.0011214
05:24:50|0.0011194
05:24:51|0.0011194
05:24:51|0.0011194
05:24:53|0.0011213
05:24:55|0.0011213
05:24:56|0.0011213
05:24:56|0.0011213
05:24:58|0.0011213
05:24:58|0.0011213
05:25:00|0.0011213
05:25:01|0.0011231
05:25:02|0.0011231
05:25:02|0.0011231
05:25:03|0.0011231
05:25:04|0.0011231
05:25:06|0.0011213
05:25:07|0.0011244
05:25:08|0.0011244
05:25:08|0.0011244
05:25:10|0.0011224
05:25:11|0.0011231
05:25:12|0.0011223
05:25:13|0.001121
05:25:14|0.0011204
05:25:14|0.0011179
05:25:15|0.0011179
05:25:17|0.0011189
05:25:18|0.0011189
05:25:19|0.0011189
05:25:20|0.0011189
05:25:20|0.0011189
05:25:22|0.0011189
05:25:23|0.0011175
05:25:24|0.0011175
05:25:25|0.0011156
05:25:25|0.0011156
05:25:26|0.0011163
05:25:28|0.0011171
05:25:29|0.0011171
05:25:30|0.0011171
05:25:31|0.0011171
05:25:31|0.0011171
05:25:32|0.0011171
05:25:34|0.0011152
05:25:35|0.0011149
05:25:36|0.0011134
05:25:36|0.0011144
05:25:38|0.0011145
05:25:38|0.0011145
05:25:40|0.0011145
05:25:40|0.0011145
05:25:41|0.0011145
05:25:42|0.0011155
05:25:44|0.0011155
05:25:44|0.0011196
05:25:46|0.001117
05:25:47|0.001117
05:25:48|0.001117
05:25:50|0.001117
05:25:51|0.0011154
05:25:52|0.0011145
05:25:53|0.0011145
05:25:55|0.0011128
05:25:56|0.0011122
05:25:57|0.0011122
05:25:57|0.0011085
05:25:58|0.001106
05:26:00|0.0011063
05:26:00|0.0011068
05:26:02|0.0011068
05:26:03|0.0011068
05:26:04|0.0011068
05:26:05|0.0011068
05:26:05|0.00111
05:26:07|0.0011113
05:26:08|0.0011121
05:26:09|0.0011121
05:26:10|0.0011121
05:26:11|0.0011122
05:26:12|0.0011137
05:26:13|0.0011137
05:26:13|0.0011137
05:26:16|0.0011179
05:26:16|0.001112
05:26:18|0.001112
05:26:19|0.001112
05:26:20|0.001112
05:26:21|0.001112
05:26:22|0.001112
05:26:22|0.001112
05:26:23|0.001112
05:26:25|0.0011123
05:26:27|0.0011112
05:26:27|0.001113
05:26:28|0.001113
05:26:29|0.001113
05:26:30|0.001113
05:26:31|0.0011091
05:26:32|0.0011107
05:26:33|0.0011107
05:26:35|0.0011107
05:26:35|0.0011107
05:26:36|0.0011107
05:26:37|0.0011107
05:26:38|0.0011107
05:26:39|0.0011107
05:26:40|0.0011111
05:26:41|0.0011111
05:26:42|0.0011111
05:26:44|0.0011111
05:26:44|0.0011111
05:26:45|0.001113
05:26:46|0.0011156
05:26:48|0.0011156
05:26:50|0.0011156
05:26:50|0.0011156
05:26:51|0.0011163
05:26:52|0.0011171
05:26:54|0.0011156
05:26:54|0.0011156
05:26:56|0.0011156
05:26:56|0.0011156
05:26:58|0.0011164
05:26:59|0.0011164
05:27:00|0.001119
05:27:00|0.001119
05:27:02|0.0011161
05:27:03|0.0011157
05:27:04|0.0011168
05:27:05|0.0011181
05:27:06|0.0011191
05:27:07|0.0011191
05:27:08|0.001119
05:27:09|0.0011179
05:27:10|0.0011179
05:27:11|0.0011185
05:27:12|0.0011185
05:27:13|0.0011185
05:27:14|0.0011185
05:27:15|0.0011185
05:27:17|0.0011196
05:27:17|0.0011196
05:27:18|0.0011196
05:27:19|0.0011196
05:27:20|0.00112
05:27:22|0.00112
05:27:23|0.00112
05:27:24|0.00112
05:27:25|0.0011213
05:27:26|0.0011213
05:27:27|0.0011213
05:27:29|0.0011221
05:27:30|0.0011221
05:27:31|0.0011221
05:27:32|0.0011221
05:27:32|0.0011234
05:27:33|0.0011234
05:27:35|0.0011258
05:27:35|0.0011245
05:27:37|0.0011245
05:27:38|0.0011245
05:27:39|0.0011245
05:27:40|0.0011245
05:27:41|0.0011245
05:27:42|0.0011245
05:27:43|0.0011258
05:27:44|0.0011258
05:27:46|0.0011263
05:27:46|0.0011263
05:27:47|0.001129
05:27:48|0.001129
05:27:49|0.001129
05:27:51|0.0011277
05:27:52|0.0011272
05:27:53|0.0011292
05:27:54|0.0011292
05:27:55|0.0011295
05:27:56|0.001129
05:27:57|0.001129
05:27:58|0.001129
05:27:59|0.001129
05:28:00|0.0011302
05:28:01|0.0011307
05:28:03|0.0011292
05:28:04|0.0011284
05:28:04|0.0011286
05:28:05|0.001128
05:28:07|0.001128
05:28:08|0.001128
05:28:09|0.001128
05:28:10|0.001128
05:28:11|0.001128
05:28:12|0.001129
05:28:13|0.001129
05:28:14|0.0011294
05:28:15|0.0011294
05:28:16|0.0011294
05:28:17|0.0011294
05:28:18|0.0011294
05:28:19|0.0011294
05:28:20|0.0011294
05:28:21|0.0011294
05:28:22|0.0011294
05:28:23|0.0011294
05:28:24|0.0011294
05:28:25|0.001128
05:28:26|0.0011274
05:28:27|0.0011272
05:28:28|0.0011271
05:28:29|0.0011291
05:28:30|0.0011303
05:28:31|0.0011303
05:28:32|0.001129
05:28:33|0.0011299
05:28:35|0.0011302
05:28:35|0.0011302
05:28:36|0.0011302
05:28:38|0.0011309
05:28:39|0.0011307
05:28:39|0.0011307
05:28:40|0.0011357
05:28:42|0.0011336
05:28:42|0.0011329
05:28:43|0.0011329
05:28:44|0.0011329
05:28:46|0.0011329
05:28:46|0.0011329
05:28:47|0.0011333
05:28:48|0.0011333
05:28:49|0.0011333
05:28:51|0.0011344
05:28:53|0.0011346
05:28:54|0.0011334
05:28:55|0.0011345
05:28:56|0.0011338
05:28:57|0.0011329
05:28:57|0.0011329
05:28:59|0.0011344
05:29:00|0.0011344
05:29:01|0.0011343
05:29:02|0.0011343
05:29:02|0.0011343
05:29:03|0.0011335
05:29:05|0.0011335
05:29:05|0.0011335
05:29:06|0.0011347
05:29:08|0.0011347
05:29:08|0.0011347
05:29:09|0.0011335
05:29:11|0.0011317
05:29:12|0.0011328
05:29:12|0.0011329
05:29:14|0.0011329
05:29:14|0.0011317
05:29:15|0.0011317
05:29:16|0.0011256
05:29:17|0.0011259
05:29:18|0.0011259
05:29:20|0.0011259
05:29:20|0.0011284
05:29:22|0.0011305
05:29:23|0.0011337
05:29:24|0.0011328
05:29:25|0.0011325
05:29:26|0.0011325
05:29:27|0.0011325
05:29:28|0.0011325
05:29:29|0.0011325
05:29:30|0.0011338
05:29:31|0.0011348
05:29:32|0.0011345
05:29:33|0.0011325
05:29:34|0.0011362
05:29:35|0.0011362
05:29:36|0.0011376
05:29:37|0.0011374
05:29:38|0.0011374
05:29:39|0.0011374
05:29:40|0.0011374
05:29:41|0.0011374
05:29:42|0.0011376
05:29:43|0.0011377
05:29:44|0.0011377
05:29:45|0.0011397
05:29:46|0.0011397
05:29:47|0.0011397
05:29:48|0.0011397
05:29:49|0.0011383
05:29:50|0.0011378
05:29:51|0.0011383
05:29:53|0.0011377
05:29:54|0.0011367
05:29:56|0.0011367
05:29:57|0.0011367
05:29:59|0.0011377
05:30:00|0.0011377
05:30:01|0.0011375
05:30:01|0.0011378
05:30:03|0.0011384
05:30:03|0.0011393
05:30:04|0.0011393
05:30:05|0.0011393
05:30:07|0.0011393
05:30:07|0.001137
05:30:09|0.001137
05:30:10|0.0011372
05:30:11|0.0011385
05:30:11|0.0011398
05:30:13|0.0011393
05:30:13|0.0011393
05:30:15|0.0011393
05:30:16|0.0011393
05:30:17|0.0011393
05:30:18|0.0011393
05:30:19|0.0011393
05:30:21|0.0011393
05:30:21|0.0011393
05:30:22|0.0011393
05:30:23|0.0011388
05:30:24|0.0011385
05:30:26|0.0011385
05:30:26|0.0011376
05:30:27|0.0011376
05:30:29|0.0011387
05:30:29|0.0011387
05:30:30|0.001137
05:30:32|0.0011372
05:30:32|0.001138
05:30:33|0.001138
05:30:34|0.001138
05:30:35|0.001138
05:30:36|0.001138
05:30:37|0.0011391
05:30:39|0.0011391
05:30:39|0.001137
05:30:40|0.0011386
05:30:41|0.0011371
05:30:43|0.0011371
05:30:43|0.0011371
05:30:44|0.0011371
05:30:45|0.0011371
05:30:46|0.0011371
05:30:47|0.0011372
05:30:48|0.0011372
05:30:49|0.0011372
05:30:50|0.001137
05:30:52|0.001137
05:30:54|0.001137
05:30:55|0.001137
05:30:56|0.001137
05:30:56|0.0011361
05:30:57|0.001135
05:31:00|0.001135
05:31:00|0.0011333
05:31:01|0.0011333
05:31:03|0.0011333
05:31:04|0.0011333
05:31:05|0.0011316
05:31:06|0.001131
05:31:08|0.00113
05:31:08|0.0011312
05:31:09|0.0011312
05:31:11|0.0011312
05:31:11|0.00113
05:31:13|0.00113
05:31:13|0.0011312
05:31:14|0.00113
05:31:15|0.00113
05:31:16|0.00113
05:31:17|0.001131
05:31:18|0.0011302
05:31:19|0.0011302
05:31:21|0.00113
05:31:22|0.0011286
05:31:23|0.0011281
05:31:24|0.0011281
05:31:25|0.0011283
05:31:26|0.0011283
05:31:27|0.0011264
05:31:28|0.0011264
05:31:29|0.0011253
05:31:30|0.0011262
05:31:31|0.0011262
05:31:32|0.0011262
05:31:34|0.0011253
05:31:34|0.0011253
05:31:35|0.0011253
05:31:36|0.0011253
05:31:37|0.0011253
05:31:38|0.0011253
05:31:39|0.0011253
05:31:40|0.0011215
05:31:41|0.0011215
05:31:43|0.0011213
05:31:43|0.0011213
05:31:44|0.0011211
05:31:45|0.0011211
05:31:46|0.0011211
05:31:48|0.0011211
05:31:49|0.0011216
05:31:50|0.0011216
05:31:50|0.0011225
05:31:52|0.0011219
05:31:54|0.0011223
05:31:55|0.0011223
05:31:57|0.0011229
05:31:57|0.0011241
05:31:58|0.0011241
05:32:00|0.001124
05:32:00|0.0011253
05:32:01|0.0011253
05:32:02|0.0011276
05:32:04|0.0011276
05:32:04|0.0011253
05:32:06|0.0011253
05:32:07|0.0011253
05:32:08|0.0011253
05:32:10|0.0011273
05:32:11|0.0011261
05:32:11|0.0011261
05:32:12|0.0011261
05:32:14|0.0011283
05:32:15|0.0011283
05:32:16|0.0011283
05:32:17|0.0011283
05:32:18|0.0011283
05:32:20|0.0011264
05:32:20|0.0011264
05:32:22|0.0011276
05:32:23|0.0011256
05:32:23|0.0011253
05:32:24|0.0011253
05:32:26|0.001127
05:32:27|0.0011269
05:32:28|0.0011258
05:32:28|0.0011258
05:32:30|0.0011253
05:32:31|0.0011253
05:32:31|0.0011243
05:32:33|0.0011241
05:32:33|0.0011241
05:32:35|0.0011246
05:32:36|0.0011261
05:32:37|0.0011274
05:32:37|0.0011274
05:32:39|0.0011258
05:32:39|0.0011236
05:32:41|0.0011236
05:32:42|0.0011236
05:32:42|0.0011239
05:32:44|0.0011239
05:32:44|0.0011234
05:32:46|0.0011234
05:32:47|0.0011234
05:32:48|0.0011227
05:32:49|0.0011227
05:32:50|0.0011236
05:32:51|0.0011236
05:32:51|0.00112
05:32:52|0.0011196
05:32:54|0.0011195
05:32:55|0.0011195
05:32:57|0.0011168
05:32:58|0.0011168
05:32:58|0.0011157
05:33:00|0.0011157
05:33:01|0.0011157
05:33:01|0.0011163
05:33:03|0.0011163
05:33:04|0.0011184
05:33:04|0.0011193
05:33:05|0.0011193
05:33:06|0.0011196
05:33:07|0.0011196
05:33:09|0.0011211
05:33:10|0.0011221
05:33:11|0.0011219
05:33:11|0.0011219
05:33:13|0.0011219
05:33:14|0.0011203
05:33:15|0.0011203
05:33:16|0.0011203
05:33:17|0.0011193
05:33:18|0.0011193
05:33:19|0.0011183
05:33:19|0.0011169
05:33:20|0.0011169
05:33:22|0.0011169
05:33:23|0.0011177
05:33:24|0.0011177
05:33:25|0.0011177
05:33:26|0.0011168
05:33:27|0.0011168
05:33:28|0.0011168
05:33:29|0.0011169
05:33:30|0.0011169
05:33:31|0.0011179
05:33:32|0.0011168
05:33:33|0.0011142
05:33:34|0.0011142
05:33:35|0.0011159
05:33:36|0.0011159
05:33:37|0.0011159
05:33:38|0.0011134
05:33:39|0.0011134
05:33:40|0.0011134
05:33:42|0.0011133
05:33:42|0.0011133
05:33:43|0.0011136
05:33:44|0.001117
05:33:45|0.001117
05:33:46|0.0011143
05:33:48|0.0011142
05:33:49|0.0011142
05:33:50|0.0011144
05:33:50|0.0011181
05:33:51|0.0011181
05:33:53|0.0011181
05:33:53|0.0011181
05:33:56|0.0011181
05:33:57|0.0011189
05:33:59|0.0011189
05:33:59|0.001119
05:34:01|0.001119
05:34:02|0.0011193
05:34:02|0.0011183
05:34:04|0.0011183
05:34:04|0.0011176
05:34:06|0.0011178
05:34:07|0.0011181
05:34:08|0.0011176
05:34:09|0.0011158
05:34:10|0.0011158
05:34:12|0.0011158
05:34:13|0.0011158
05:34:13|0.0011176
05:34:15|0.0011176
05:34:15|0.0011176
05:34:16|0.0011161
05:34:17|0.0011151
05:34:18|0.0011151
05:34:19|0.0011151
05:34:21|0.0011151
05:34:21|0.0011151
05:34:22|0.0011151
05:34:24|0.0011151
05:34:24|0.0011151
05:34:26|0.0011142
05:34:26|0.001112
05:34:27|0.001112
05:34:28|0.0011133
05:34:29|0.0011133
05:34:30|0.0011133
05:34:31|0.0011114
05:34:33|0.0011114
05:34:34|0.0011114
05:34:35|0.0011114
05:34:36|0.0011133
05:34:36|0.0011133
05:34:38|0.0011133
05:34:39|0.0011133
05:34:40|0.0011132
05:34:41|0.0011132
05:34:42|0.0011113
05:34:43|0.0011113
05:34:44|0.0011113
05:34:45|0.0011123
05:34:46|0.0011123
05:34:47|0.0011123
05:34:48|0.0011123
05:34:49|0.0011123
05:34:50|0.0011123
05:34:51|0.0011123
05:34:52|0.0011123
05:34:53|0.0011123
05:34:54|0.0011123
05:34:55|0.0011151
05:34:57|0.0011151
05:34:59|0.0011151
05:34:59|0.0011151
05:35:01|0.0011151
05:35:01|0.0011151
05:35:03|0.0011177
05:35:03|0.0011177
05:35:05|0.0011177
05:35:05|0.0011177
05:35:06|0.0011151
05:35:07|0.0011174
05:35:08|0.0011174
05:35:10|0.0011174
05:35:10|0.0011175
05:35:11|0.0011143
05:35:13|0.0011143
05:35:13|0.0011088
05:35:14|0.0011108
05:35:15|0.0011128
05:35:16|0.0011128
05:35:17|0.0011145
05:35:19|0.001115
05:35:20|0.001115
05:35:20|0.0011125
05:35:22|0.0011148
05:35:22|0.0011132
05:35:24|0.0011133
05:35:24|0.0011133
05:35:25|0.0011126
05:35:27|0.0011144
05:35:27|0.0011156
05:35:29|0.0011142
05:35:29|0.0011148
05:35:30|0.0011148
05:35:31|0.0011148
05:35:32|0.0011148
05:35:34|0.0011148
05:35:34|0.0011148
05:35:36|0.0011148
05:35:36|0.0011147
05:35:38|0.001115
05:35:39|0.001115
05:35:41|0.001115
05:35:41|0.0011152
05:35:42|0.0011171
05:35:43|0.0011171
05:35:45|0.0011171
05:35:45|0.0011167
05:35:46|0.0011174
05:35:48|0.0011174
05:35:48|0.001118
05:35:49|0.001118
05:35:50|0.001118
05:35:51|0.001118
05:35:53|0.001118
05:35:53|0.001118
05:35:54|0.001118
05:35:55|0.001118
05:35:57|0.0011172
05:35:58|0.0011172
05:35:59|0.0011172
05:36:01|0.0011183
05:36:01|0.0011171
05:36:03|0.0011171
05:36:03|0.0011171
05:36:05|0.0011171
05:36:05|0.0011178
05:36:07|0.0011178
05:36:07|0.0011178
05:36:08|0.0011178
05:36:10|0.0011178
05:36:11|0.0011178
05:36:11|0.0011178
05:36:13|0.0011178
05:36:14|0.001118
05:36:14|0.001118
05:36:16|0.001118
05:36:16|0.001118
05:36:18|0.001118
05:36:18|0.001118
05:36:19|0.0011175
05:36:21|0.0011175
05:36:21|0.0011156
05:36:22|0.0011156
05:36:24|0.0011156
05:36:24|0.0011156
05:36:26|0.001116
05:36:27|0.001118
05:36:27|0.001118
05:36:28|0.0011186
05:36:29|0.0011186
05:36:30|0.0011186
05:36:32|0.0011186
05:36:33|0.0011186
05:36:33|0.0011186
05:36:34|0.0011186
05:36:35|0.0011186
05:36:37|0.0011182
05:36:38|0.0011186
05:36:39|0.0011176
05:36:40|0.0011186
05:36:41|0.0011186
05:36:42|0.0011186
05:36:43|0.0011186
05:36:44|0.0011186
05:36:45|0.0011193
05:36:46|0.0011193
05:36:47|0.0011193
05:36:48|0.0011193
05:36:49|0.0011184
05:36:50|0.0011158
05:36:51|0.0011159
05:36:52|0.0011158
05:36:53|0.0011158
05:36:54|0.0011158
05:36:55|0.0011179
05:36:56|0.0011179
05:36:57|0.0011179
05:36:58|0.0011179
05:36:59|0.0011158
05:37:01|0.0011158
05:37:03|0.0011172
05:37:03|0.0011172
05:37:05|0.0011149
05:37:05|0.0011149
05:37:07|0.0011138
05:37:07|0.0011138
05:37:09|0.0011138
05:37:10|0.0011138
05:37:10|0.0011138
05:37:12|0.0011138
05:37:13|0.0011138
05:37:14|0.0011138
05:37:15|0.0011123
05:37:15|0.0011123
05:37:17|0.0011123
05:37:18|0.0011123
05:37:19|0.0011123
05:37:20|0.0011123
05:37:21|0.0011123
05:37:21|0.0011123
05:37:23|0.0011123
05:37:24|0.0011123
05:37:24|0.0011123
05:37:26|0.0011123
05:37:26|0.0011123
05:37:28|0.0011123
05:37:29|0.0011123
05:37:30|0.001112
05:37:31|0.0011126
05:37:32|0.0011123
05:37:33|0.0011118
05:37:34|0.0011118
05:37:34|0.0011118
05:37:35|0.0011118
05:37:36|0.0011118
05:37:37|0.0011118
05:37:38|0.0011118
05:37:40|0.0011118
05:37:41|0.0011098
05:37:42|0.0011098
05:37:43|0.0011098
05:37:44|0.0011069
05:37:45|0.0011074
05:37:46|0.0011081
05:37:47|0.0011081
05:37:48|0.0011081
05:37:49|0.0011099
05:37:50|0.0011102
05:37:51|0.0011102
05:37:52|0.0011102
05:37:53|0.0011092
05:37:54|0.0011092
05:37:55|0.0011092
05:37:56|0.0011092
05:37:57|0.0011085
05:37:58|0.0011085
05:37:59|0.0011085
05:38:00|0.0011085
05:38:01|0.0011092
05:38:02|0.0011109
05:38:03|0.0011085
05:38:05|0.0011076
05:38:05|0.0011073
05:38:06|0.0011073
05:38:08|0.0011085
05:38:08|0.0011085
05:38:10|0.0011085
05:38:10|0.0011085
05:38:12|0.0011085
05:38:12|0.0011073
05:38:13|0.0011073
05:38:14|0.0011074
05:38:16|0.0011085
05:38:17|0.0011067
05:38:17|0.0011065
05:38:18|0.0011065
05:38:20|0.0011065
05:38:20|0.0011025
05:38:22|0.0011025
05:38:22|0.0011025
05:38:24|0.0011035
05:38:25|0.0011036
05:38:26|0.0011036
05:38:26|0.0011036
05:38:28|0.0011036
05:38:29|0.0011044
05:38:30|0.0011036
05:38:30|0.0011066
05:38:32|0.0011054
05:38:33|0.0011032
05:38:34|0.0011032
05:38:35|0.0011044
05:38:36|0.0011035
05:38:37|0.0011035
05:38:37|0.0011051
05:38:39|0.0011051
05:38:40|0.0011064
05:38:41|0.0011072
05:38:42|0.0011072
05:38:43|0.0011072
05:38:44|0.0011072
05:38:44|0.0011072
05:38:46|0.0011072
05:38:46|0.0011051
05:38:48|0.0011051
05:38:49|0.0011051
05:38:50|0.0011051
05:38:51|0.0011051
05:38:51|0.0011051
05:38:53|0.0011051
05:38:54|0.0011063
05:38:55|0.0011063
05:38:56|0.0011063
05:38:56|0.0011046
05:38:58|0.0011046
05:38:58|0.0011046
05:39:01|0.001105
05:39:01|0.0011032
05:39:03|0.0011043
05:39:03|0.0011031
05:39:05|0.0011031
05:39:07|0.0011022
05:39:07|0.001102
05:39:09|0.0011019
05:39:10|0.0011019
05:39:10|0.0011019
05:39:11|0.0011019
05:39:12|0.0011036
05:39:13|0.0011048
05:39:14|0.0011063
05:39:15|0.0011063
05:39:16|0.0011063
05:39:17|0.0011072
05:39:19|0.0011072
05:39:19|0.0011072
05:39:20|0.0011054
05:39:21|0.0011059
05:39:22|0.0011059
05:39:24|0.0011059
05:39:24|0.0011056
05:39:25|0.0011067
05:39:26|0.0011067
05:39:27|0.0011067
05:39:29|0.0011046
05:39:29|0.001105
05:39:30|0.001105
05:39:31|0.0011047
05:39:32|0.0011056
05:39:34|0.0011056
05:39:35|0.0011056
05:39:35|0.0011056
05:39:37|0.0011038
05:39:37|0.0011038
05:39:39|0.0011038
05:39:39|0.0011038
05:39:41|0.001105
05:39:41|0.001105
05:39:44|0.0011054
05:39:45|0.0011054
05:39:45|0.0011054
05:39:46|0.0011054
05:39:47|0.0011056
05:39:48|0.0011056
05:39:49|0.0011056
05:39:50|0.0011056
05:39:51|0.0011056
05:39:52|0.0011056
05:39:53|0.0011056
05:39:54|0.0011056
05:39:55|0.0011056
05:39:56|0.0011056
05:39:57|0.0011056
05:39:58|0.0011056
05:40:00|0.0011029
05:40:00|0.0011021
05:40:01|0.0011021
05:40:03|0.0011021
05:40:04|0.0011021
05:40:05|0.0011021
05:40:06|0.0011031
05:40:07|0.0011022
05:40:08|0.001096
05:40:09|0.001096
05:40:10|0.001096
05:40:11|0.001099
05:40:12|0.001099
05:40:13|0.001099
05:40:14|0.0010995
05:40:16|0.0010978
05:40:16|0.0010995
05:40:17|0.0010995
05:40:18|0.0010995
05:40:20|0.0010994
05:40:20|0.0010994
05:40:22|0.0011017
05:40:22|0.0011022
05:40:24|0.0011022
05:40:25|0.0011022
05:40:26|0.001101
05:40:27|0.001101
05:40:28|0.001101
05:40:30|0.001101
05:40:31|0.001101
05:40:32|0.0010993
05:40:33|0.0010993
05:40:34|0.0010981
05:40:35|0.0010981
05:40:36|0.0010981
05:40:38|0.0010981
05:40:38|0.0010981
05:40:39|0.0010981
05:40:41|0.0010966
05:40:42|0.0010966
05:40:42|0.0010968
05:40:43|0.0010968
05:40:44|0.0010966
05:40:45|0.0010966
05:40:46|0.0010966
05:40:48|0.0010966
05:40:48|0.0010965
05:40:49|0.0010971
05:40:50|0.0010971
05:40:51|0.0010971
05:40:52|0.0010971
05:40:53|0.0010971
05:40:55|0.0010965
05:40:55|0.0010965
05:40:56|0.0010962
05:40:58|0.0010965
05:40:59|0.0010965
05:40:59|0.001096
05:41:00|0.001096
05:41:02|0.001096
05:41:04|0.0010965
05:41:05|0.0010962
05:41:06|0.0010962
05:41:07|0.0010962
05:41:08|0.0010963
05:41:10|0.0010977
05:41:10|0.0010977
05:41:12|0.0010977
05:41:13|0.0010977
05:41:14|0.0010988
05:41:14|0.0010977
05:41:16|0.0010977
05:41:17|0.001097
05:41:17|0.001097
05:41:18|0.0010996
05:41:19|0.0010988
05:41:21|0.0010988
05:41:22|0.0011019
05:41:23|0.0011019
05:41:24|0.0011019
05:41:24|0.0011021
05:41:27|0.0011021
05:41:28|0.0011021
05:41:28|0.0011021
05:41:30|0.0011021
05:41:30|0.0011021
05:41:31|0.0011021
05:41:32|0.0011021
05:41:33|0.0011003
05:41:34|0.0011003
05:41:35|0.0011003
05:41:37|0.0011003
05:41:38|0.0011003
05:41:39|0.0011003
05:41:40|0.0011003
05:41:41|0.0011003
05:41:42|0.0010996
05:41:43|0.0010996
05:41:44|0.0010996
05:41:45|0.0010985
05:41:46|0.0010983
05:41:47|0.0010983
05:41:48|0.0010979
05:41:49|0.0010979
05:41:50|0.0010968
05:41:51|0.0010967
05:41:52|0.0010962
05:41:53|0.0010962
05:41:54|0.0010951
05:41:55|0.0010936
05:41:56|0.0010942
05:41:57|0.0010938
05:41:58|0.0010938
05:41:59|0.0010938
05:42:00|0.0010938
05:42:02|0.0010928
05:42:03|0.001091
05:42:04|0.001091
05:42:05|0.001091
05:42:06|0.001091
05:42:07|0.001091
05:42:08|0.001091
05:42:10|0.001092
05:42:10|0.0010912
05:42:11|0.0010912
05:42:12|0.001091
05:42:14|0.001091
05:42:14|0.001091
05:42:16|0.00109
05:42:17|0.00109
05:42:18|0.00109
05:42:19|0.00109
05:42:19|0.00109
05:42:21|0.001087
05:42:22|0.001087
05:42:23|0.001087
05:42:24|0.0010875
05:42:25|0.0010875
05:42:26|0.0010874
05:42:27|0.0010891
05:42:28|0.001088
05:42:29|0.0010878
05:42:31|0.00109
05:42:31|0.0010925
05:42:33|0.001092
05:42:33|0.0010915
05:42:35|0.0010911
05:42:36|0.0010911
05:42:36|0.0010911
05:42:38|0.0010912
05:42:39|0.0010906
05:42:40|0.0010906
05:42:41|0.0010902
05:42:42|0.0010902
05:42:43|0.0010896
05:42:44|0.0010891
05:42:45|0.0010891
05:42:46|0.0010906
05:42:47|0.0010906
05:42:48|0.0010923
05:42:49|0.0010923
05:42:50|0.0010891
05:42:51|0.0010866
05:42:52|0.001087
05:42:53|0.001087
05:42:54|0.0010888
05:42:55|0.0010888
05:42:56|0.0010888
05:42:57|0.0010892
05:42:58|0.0010892
05:42:59|0.0010897
05:43:00|0.0010897
05:43:01|0.0010892
05:43:02|0.0010894
05:43:03|0.0010904
05:43:05|0.0010911
05:43:06|0.0010911
05:43:07|0.0010911
05:43:08|0.0010911
05:43:09|0.0010911
05:43:10|0.0010915
05:43:12|0.0010915
05:43:13|0.0010905
05:43:14|0.0010904
05:43:15|0.0010904
05:43:16|0.0010904
05:43:17|0.0010892
05:43:18|0.0010892
05:43:20|0.0010892
05:43:20|0.0010892
05:43:22|0.0010892
05:43:22|0.0010892
05:43:23|0.0010855
05:43:25|0.0010855
05:43:26|0.001085
05:43:27|0.001084
05:43:27|0.001084
05:43:28|0.001084
05:43:30|0.001084
05:43:30|0.001085
05:43:31|0.001085
05:43:32|0.001085
05:43:33|0.0010894
05:43:35|0.0010894
05:43:35|0.0010894
05:43:36|0.0010923
05:43:37|0.0010938
05:43:39|0.001094
05:43:40|0.0010953
05:43:40|0.0010953
05:43:41|0.0010953
05:43:42|0.0010953
05:43:43|0.0010953
05:43:45|0.0010924
05:43:46|0.0010927
05:43:47|0.0010922
05:43:48|0.0010922
05:43:48|0.0010922
05:43:49|0.0010922
05:43:51|0.0010921
05:43:52|0.0010921
05:43:53|0.0010921
05:43:54|0.0010912
05:43:55|0.0010911
05:43:56|0.0010905
05:43:57|0.0010923
05:43:58|0.0010923
05:43:59|0.0010923
05:44:00|0.0010923
05:44:01|0.0010927
05:44:02|0.0010927
05:44:03|0.0010927
05:44:04|0.0010928
05:44:06|0.0010928
05:44:06|0.0010928
05:44:07|0.0010928
05:44:09|0.0010928
05:44:10|0.0010921
05:44:10|0.0010921
05:44:12|0.0010921
05:44:12|0.0010912
05:44:13|0.001089
05:44:14|0.0010861
05:44:15|0.0010861
05:44:16|0.0010881
05:44:17|0.001089
05:44:19|0.0010893
05:44:20|0.0010893
05:44:21|0.0010876
05:44:22|0.0010855
05:44:22|0.001085
05:44:24|0.001085
05:44:25|0.0010879
05:44:26|0.0010875
05:44:27|0.0010875
05:44:28|0.0010875
05:44:29|0.0010886
05:44:30|0.0010886
05:44:31|0.0010886
05:44:32|0.0010875
05:44:33|0.0010835
05:44:34|0.0010835
05:44:35|0.0010835
05:44:36|0.0010835
05:44:37|0.0010835
05:44:38|0.0010854
05:44:39|0.0010854
05:44:40|0.001084
05:44:41|0.001084
05:44:42|0.001084
05:44:43|0.001084
05:44:44|0.0010855
05:44:45|0.0010855
05:44:46|0.0010835
05:44:47|0.0010835
05:44:48|0.0010835
05:44:49|0.0010845
05:44:51|0.0010845
05:44:52|0.0010845
05:44:52|0.0010845
05:44:53|0.0010845
05:44:54|0.0010845
05:44:55|0.0010828
05:44:56|0.0010828
05:44:57|0.0010828
05:44:59|0.0010832
05:44:59|0.0010832
05:45:00|0.0010824
05:45:01|0.0010828
05:45:03|0.0010828
05:45:04|0.0010834
05:45:04|0.001084
05:45:05|0.0010834
05:45:07|0.0010824
05:45:09|0.0010824
05:45:10|0.0010824
05:45:10|0.0010824
05:45:12|0.00108
05:45:13|0.00108
05:45:14|0.0010823
05:45:15|0.001083
05:45:16|0.001084
05:45:17|0.0010854
05:45:18|0.0010855
05:45:19|0.0010848
05:45:20|0.0010825
05:45:21|0.0010825
05:45:23|0.0010841
05:45:24|0.001085
05:45:25|0.001085
05:45:25|0.001085
05:45:27|0.001085
05:45:27|0.001085
05:45:29|0.001085
05:45:30|0.001085
05:45:31|0.0010812
05:45:32|0.0010794
05:45:33|0.0010794
05:45:34|0.0010831
05:45:35|0.0010866
05:45:37|0.0010866
05:45:37|0.0010866
05:45:39|0.0010843
05:45:39|0.0010843
05:45:41|0.0010866
05:45:42|0.0010866
05:45:43|0.0010886
05:45:44|0.0010904
05:45:45|0.0010904
05:45:46|0.0010901
05:45:47|0.0010907
05:45:48|0.0010907
05:45:49|0.0010907
05:45:50|0.0010907
05:45:51|0.0010953
05:45:52|0.0010953
05:45:53|0.0010962
05:45:54|0.0010962
05:45:55|0.0010962
05:45:56|0.0010962
05:45:57|0.0010962
05:45:58|0.0010961
05:45:59|0.0010984
05:46:00|0.0010984
05:46:01|0.0010984
05:46:02|0.0010965
05:46:03|0.0010965
05:46:04|0.0010994
05:46:06|0.0010994
05:46:07|0.0011011
05:46:08|0.0010995
05:46:10|0.0010995
05:46:11|0.0011007
05:46:12|0.0010995
05:46:13|0.0010995
05:46:14|0.0011007
05:46:15|0.0011021
05:46:15|0.0011021
05:46:16|0.0011021
05:46:18|0.0011021
05:46:18|0.0011021
05:46:20|0.0011021
05:46:21|0.0011021
05:46:22|0.0011021
05:46:23|0.0011021
05:46:24|0.0011021
05:46:25|0.0011021
05:46:26|0.0011033
05:46:27|0.0011033
05:46:28|0.0011033
05:46:29|0.0011035
05:46:30|0.0011034
05:46:31|0.0011034
05:46:32|0.0011028
05:46:33|0.0011028
05:46:35|0.0011028
05:46:35|0.0011028
05:46:36|0.0011028
05:46:37|0.0011021
05:46:39|0.0011028
05:46:39|0.0011028
05:46:41|0.0011028
05:46:41|0.0011028
05:46:42|0.0011023
05:46:44|0.0011026
05:46:45|0.0011026
05:46:46|0.0011026
05:46:47|0.0011026
05:46:47|0.0011026
05:46:48|0.0011026
05:46:50|0.0011026
05:46:51|0.0011026
05:46:52|0.0011033
05:46:53|0.0011033
05:46:54|0.0011028
05:46:55|0.0011027
05:46:56|0.0011027
05:46:57|0.0011027
05:46:58|0.0011027
05:46:59|0.0011027
05:47:00|0.0011027
05:47:01|0.0011056
05:47:02|0.0011056
05:47:03|0.0011057
05:47:04|0.0011057
05:47:05|0.0011057
05:47:06|0.0011057
05:47:07|0.0011021
05:47:09|0.0011017
05:47:10|0.0011028
05:47:11|0.0011028
05:47:12|0.0011028
05:47:13|0.0011055
05:47:14|0.0011055
05:47:15|0.0011046
05:47:17|0.0011046
05:47:18|0.0011046
05:47:18|0.0011046
05:47:20|0.0011046
05:47:20|0.0011046
05:47:21|0.0011042
05:47:22|0.001104
05:47:24|0.001104
05:47:24|0.001104
05:47:26|0.001104
05:47:27|0.001104
05:47:27|0.0010987
05:47:28|0.0010987
05:47:30|0.0010987
05:47:31|0.0011
05:47:32|0.0011
05:47:33|0.0011
05:47:33|0.0011
05:47:35|0.0010997
05:47:35|0.001099
05:47:37|0.0010988
05:47:38|0.0010988
05:47:39|0.0010988
05:47:40|0.0010988
05:47:41|0.0010985
05:47:42|0.0010985
05:47:43|0.0010985
05:47:44|0.0010969
05:47:45|0.0010969
05:47:46|0.0010969
05:47:47|0.0010969
05:47:48|0.0010969
05:47:49|0.0010969
05:47:50|0.0010953
05:47:51|0.0010914
05:47:52|0.0010914
05:47:53|0.0010914
05:47:54|0.00109
05:47:55|0.00109
05:47:56|0.00109
05:47:57|0.0010903
05:47:58|0.0010903
05:47:59|0.0010903
05:48:00|0.0010921
05:48:01|0.0010921
05:48:02|0.0010921
05:48:03|0.0010938
05:48:04|0.0010938
05:48:05|0.0010938
05:48:06|0.0010938
05:48:07|0.0010938
05:48:09|0.0010901
05:48:11|0.0010896
05:48:11|0.0010875
05:48:13|0.0010875
05:48:14|0.001089
05:48:15|0.001089
05:48:16|0.001089
05:48:17|0.001089
05:48:18|0.001089
05:48:19|0.0010885
05:48:20|0.0010885
05:48:22|0.0010869
05:48:22|0.0010869
05:48:23|0.0010869
05:48:24|0.0010869
05:48:26|0.0010869
05:48:27|0.0010868
05:48:28|0.0010868
05:48:28|0.0010868
05:48:30|0.0010868
05:48:30|0.0010875
05:48:31|0.0010875
05:48:32|0.0010864
05:48:33|0.0010864
05:48:34|0.0010864
05:48:35|0.0010864
05:48:37|0.0010864
05:48:38|0.0010833
05:48:38|0.001084
05:48:40|0.001084
05:48:40|0.001084
05:48:41|0.001084
05:48:43|0.001085
05:48:43|0.001085
05:48:44|0.0010841
05:48:45|0.0010837
05:48:46|0.0010837
05:48:48|0.0010837
05:48:48|0.0010837
05:48:50|0.001084
05:48:50|0.001084
05:48:51|0.001084
05:48:53|0.001084
05:48:54|0.001085
05:48:55|0.001085
05:48:56|0.0010871
05:48:57|0.0010871
05:48:58|0.0010844
05:48:59|0.0010844
05:49:00|0.0010844
05:49:01|0.001084
05:49:02|0.0010847
05:49:03|0.0010844
05:49:04|0.0010844
05:49:05|0.0010854
05:49:06|0.0010854
05:49:07|0.0010858
05:49:08|0.0010873
05:49:09|0.0010873
05:49:10|0.0010873
05:49:11|0.0010873
05:49:12|0.0010873
05:49:14|0.0010873
05:49:14|0.0010873
05:49:15|0.0010873
05:49:16|0.0010873
05:49:17|0.0010873
05:49:19|0.0010843
05:49:20|0.001084
05:49:20|0.001084
05:49:21|0.001084
05:49:22|0.001084
05:49:23|0.0010843
05:49:25|0.0010843
05:49:25|0.0010854
05:49:26|0.0010854
05:49:27|0.0010854
05:49:28|0.0010854
05:49:29|0.0010854
05:49:30|0.0010858
05:49:31|0.0010858
05:49:32|0.0010858
05:49:34|0.0010858
05:49:35|0.0010858
05:49:36|0.0010858
05:49:36|0.0010858
05:49:38|0.0010858
05:49:39|0.0010858
05:49:39|0.0010873
05:49:40|0.0010873
05:49:42|0.0010873
05:49:43|0.0010873
05:49:43|0.0010873
05:49:44|0.0010873
05:49:46|0.0010873
05:49:46|0.0010873
05:49:47|0.0010873
05:49:50|0.0010873
05:49:50|0.0010873
05:49:51|0.0010873
05:49:53|0.0010873
05:49:53|0.00109
05:49:55|0.00109
05:49:56|0.00109
05:49:57|0.00109
05:49:58|0.0010938
05:49:59|0.0010938
05:50:00|0.0010938
05:50:01|0.0010938
05:50:02|0.0010938
05:50:03|0.0010911
05:50:04|0.0010911
05:50:05|0.0010911
05:50:06|0.0010902
05:50:07|0.0010897
05:50:08|0.0010897
05:50:09|0.0010897
05:50:10|0.0010894
05:50:12|0.0010894
05:50:13|0.0010894
05:50:13|0.0010883
05:50:15|0.0010883
05:50:16|0.0010883
05:50:17|0.0010883
05:50:18|0.0010883
05:50:19|0.0010881
05:50:20|0.0010881
05:50:21|0.0010883
05:50:22|0.0010883
05:50:23|0.0010902
05:50:24|0.0010902
05:50:24|0.0010902
05:50:26|0.0010902
05:50:28|0.0010902
05:50:28|0.0010902
05:50:29|0.0010902
05:50:31|0.0010902
05:50:32|0.0010902
05:50:33|0.0010902
05:50:34|0.0010902
05:50:35|0.0010883
05:50:36|0.0010873
05:50:37|0.001086
05:50:38|0.0010873
05:50:39|0.0010873
05:50:40|0.0010881
05:50:41|0.0010881
05:50:42|0.0010883
05:50:43|0.0010883
05:50:44|0.0010883
05:50:45|0.0010883
05:50:46|0.0010883
05:50:47|0.0010869
05:50:48|0.0010869
05:50:49|0.0010869
05:50:50|0.0010869
05:50:51|0.0010843
05:50:53|0.0010844
05:50:53|0.0010844
05:50:55|0.0010844
05:50:56|0.0010844
05:50:56|0.0010844
05:50:57|0.0010844
05:50:59|0.0010845
05:50:59|0.0010843
05:51:01|0.001084
05:51:02|0.001084
05:51:02|0.001084
05:51:03|0.001086
05:51:04|0.0010869
05:51:06|0.0010869
05:51:07|0.0010869
05:51:07|0.0010867
05:51:08|0.0010867
05:51:09|0.0010867
05:51:10|0.0010867
05:51:12|0.001084
05:51:13|0.001084
05:51:14|0.001084
05:51:15|0.0010843
05:51:17|0.0010843
05:51:18|0.0010843
05:51:19|0.0010843
05:51:20|0.0010838
05:51:21|0.0010838
05:51:21|0.0010838
05:51:23|0.0010869
05:51:25|0.0010868
05:51:26|0.0010868
05:51:26|0.0010868
05:51:28|0.0010852
05:51:29|0.0010852
05:51:30|0.0010852
05:51:31|0.0010852
05:51:32|0.0010852
05:51:33|0.0010852
05:51:34|0.001085
05:51:35|0.001085
05:51:36|0.001085
05:51:37|0.001085
05:51:38|0.0010846
05:51:39|0.0010846
05:51:39|0.0010852
05:51:41|0.0010838
05:51:42|0.0010824
05:51:43|0.0010824
05:51:44|0.0010821
05:51:45|0.001082
05:51:46|0.001082
05:51:47|0.0010824
05:51:48|0.0010836
05:51:49|0.0010836
05:51:50|0.0010834
05:51:51|0.0010834
05:51:52|0.0010835
05:51:53|0.0010835
05:51:54|0.0010835
05:51:55|0.0010835
05:51:56|0.0010848
05:51:57|0.0010862
05:51:58|0.0010869
05:51:59|0.0010869
05:52:00|0.0010894
05:52:01|0.0010905
05:52:03|0.0010925
05:52:03|0.0010925
05:52:04|0.0010912
05:52:05|0.0010902
05:52:06|0.0010912
05:52:07|0.0010882
05:52:08|0.0010882
05:52:10|0.0010891
05:52:10|0.0010902
05:52:11|0.0010902
05:52:12|0.0010902
05:52:15|0.0010902
05:52:15|0.0010876
05:52:16|0.0010876
05:52:18|0.0010863
05:52:18|0.0010875
05:52:20|0.0010875
05:52:21|0.0010875
05:52:22|0.0010875
05:52:23|0.0010875
05:52:24|0.001088
05:52:26|0.001088
05:52:26|0.0010881
05:52:27|0.0010881
05:52:28|0.0010887
05:52:29|0.0010902
05:52:30|0.0010902
05:52:31|0.0010909
05:52:33|0.0010909
05:52:34|0.0010903
05:52:34|0.0010898
05:52:35|0.0010898
05:52:36|0.0010898
05:52:37|0.0010898
05:52:39|0.0010898
05:52:39|0.0010898
05:52:40|0.0010881
05:52:42|0.0010881
05:52:42|0.0010881
05:52:43|0.0010881
05:52:44|0.0010881
05:52:45|0.0010881
05:52:46|0.0010881
05:52:48|0.0010881
05:52:48|0.0010876
05:52:50|0.0010876
05:52:50|0.0010875
05:52:52|0.0010875
05:52:52|0.0010875
05:52:54|0.0010868
05:52:54|0.0010871
05:52:55|0.0010871
05:52:56|0.0010871
05:52:57|0.0010871
05:52:58|0.0010871
05:52:59|0.0010871
05:53:01|0.0010843
05:53:01|0.0010835
05:53:03|0.0010835
05:53:03|0.0010835
05:53:04|0.0010835
05:53:06|0.0010835
05:53:06|0.0010835
05:53:07|0.0010835
05:53:09|0.001087
05:53:09|0.0010867
05:53:11|0.0010881
05:53:12|0.0010881
05:53:13|0.0010881
05:53:15|0.0010872
05:53:16|0.0010872
05:53:17|0.0010872
05:53:18|0.0010872
05:53:19|0.0010872
05:53:21|0.0010872
05:53:21|0.0010872
05:53:23|0.0010872
05:53:24|0.0010872
05:53:24|0.0010872
05:53:26|0.0010872
05:53:26|0.0010872
05:53:28|0.0010872
05:53:29|0.0010872
05:53:29|0.0010872
05:53:31|0.0010872
05:53:31|0.0010872
05:53:33|0.0010872
05:53:34|0.0010898
05:53:35|0.0010898
05:53:36|0.0010898
05:53:38|0.0010898
05:53:38|0.0010898
05:53:39|0.0010898
05:53:40|0.0010898
05:53:41|0.0010898
05:53:42|0.0010898
05:53:43|0.0010898
05:53:44|0.0010898
05:53:46|0.0010898
05:53:47|0.0010882
05:53:47|0.0010884
05:53:48|0.0010887
05:53:50|0.0010887
05:53:50|0.0010887
05:53:51|0.0010898
05:53:52|0.0010898
05:53:54|0.0010898
05:53:54|0.0010898
05:53:55|0.0010912
05:53:56|0.0010939
05:53:57|0.0010939
05:53:58|0.0010932
05:54:00|0.001094
05:54:00|0.0010952
05:54:02|0.0010952
05:54:02|0.001095
05:54:04|0.001095
05:54:04|0.001095
05:54:06|0.001095
05:54:07|0.0010969
05:54:08|0.0010969
05:54:09|0.0010969
05:54:10|0.0010969
05:54:11|0.0010969
05:54:12|0.0010969
05:54:13|0.0010969
05:54:14|0.0010987
05:54:16|0.0010988
05:54:16|0.0010988
05:54:18|0.0010988
05:54:19|0.0011
05:54:20|0.0011003
05:54:22|0.001101
05:54:22|0.001101
05:54:24|0.0010927
05:54:25|0.0010939
05:54:25|0.0010949
05:54:27|0.0010949
05:54:28|0.0010949
05:54:30|0.0010949
05:54:30|0.0010949
05:54:32|0.0010952
05:54:32|0.0010952
05:54:34|0.0010969
05:54:34|0.0010969
05:54:35|0.0010969
05:54:36|0.0010969
05:54:37|0.0010969
05:54:39|0.0010969
05:54:39|0.0010969
05:54:41|0.0010969
05:54:42|0.0010954
05:54:43|0.0010954
05:54:43|0.0010969
05:54:44|0.0010969
05:54:46|0.0010969
05:54:46|0.0010969
05:54:48|0.0010969
05:54:48|0.0010969
05:54:49|0.0010969
05:54:50|0.0010949
05:54:51|0.0010949
05:54:52|0.0010949
05:54:53|0.0010949
05:54:54|0.0010949
05:54:56|0.0010949
05:54:56|0.0010949
05:54:58|0.0010948
05:54:58|0.0010949
05:54:59|0.0010962
05:55:00|0.0010949
05:55:01|0.001095
05:55:02|0.0010979
05:55:03|0.0010982
05:55:05|0.0010982
05:55:05|0.0010982
05:55:06|0.0010982
05:55:07|0.0010982
05:55:08|0.0010982
05:55:10|0.0010982
05:55:10|0.0010982
05:55:12|0.0010982
05:55:13|0.0010982
05:55:14|0.0010982
05:55:15|0.0010982
05:55:17|0.0010982
05:55:17|0.0010982
05:55:19|0.0010982
05:55:20|0.0010982
05:55:21|0.0010982
05:55:21|0.0010982
05:55:23|0.0010982
05:55:24|0.0010982
05:55:25|0.0010982
05:55:26|0.0010982
05:55:27|0.001101
05:55:28|0.001101
05:55:29|0.001101
05:55:30|0.001099
05:55:31|0.001099
05:55:32|0.0010982
05:55:33|0.0010982
05:55:34|0.0010982
05:55:35|0.0010962
05:55:36|0.0010962
05:55:37|0.0010962
05:55:38|0.0010967
05:55:39|0.0010956
05:55:40|0.0010956
05:55:41|0.0010956
05:55:43|0.0010949
05:55:43|0.0010949
05:55:44|0.0010949
05:55:46|0.0010949
05:55:47|0.0010945
05:55:47|0.0010945
05:55:48|0.0010945
05:55:49|0.0010945
05:55:51|0.0010945
05:55:51|0.0010945
05:55:53|0.0010953
05:55:54|0.0010953
05:55:54|0.0010953
05:55:55|0.0010953
05:55:56|0.0010953
05:55:57|0.0010945
05:55:58|0.0010945
05:55:59|0.0010945
05:56:00|0.0010945
05:56:01|0.0010945
05:56:03|0.0010982
05:56:03|0.0010982
05:56:04|0.0010982
05:56:05|0.0010982
05:56:06|0.0010982
05:56:07|0.001097
05:56:09|0.001097
05:56:10|0.0010961
05:56:11|0.0010961
05:56:12|0.0010961
05:56:12|0.0010961
05:56:13|0.0010961
05:56:15|0.0010961
05:56:15|0.0010961
05:56:17|0.0010961
05:56:19|0.0010961
05:56:20|0.0010961
05:56:22|0.0010961
05:56:22|0.0010961
05:56:24|0.0010961
05:56:25|0.0010961
05:56:26|0.0010961
05:56:27|0.0010961
05:56:28|0.0010961
05:56:29|0.0010961
05:56:30|0.0010961
05:56:31|0.0010961
05:56:32|0.0010961
05:56:33|0.0010982
05:56:34|0.0010982
05:56:35|0.0010982
05:56:37|0.0010982
05:56:37|0.0010982
05:56:39|0.0010982
05:56:40|0.0010982
05:56:40|0.0010982
05:56:41|0.0010982
05:56:42|0.0010984
05:56:43|0.0010984
05:56:44|0.0010976
05:56:46|0.0010976
05:56:46|0.0010976
05:56:47|0.0010976
05:56:48|0.0010976
05:56:49|0.0010976
05:56:50|0.0010976
05:56:52|0.0010976
05:56:52|0.0010976
05:56:53|0.0010976
05:56:54|0.0010976
05:56:56|0.0010981
05:56:56|0.0010981
05:56:57|0.0010981
05:56:58|0.0010981
05:57:00|0.0010981
05:57:01|0.0010996
05:57:02|0.0011
05:57:02|0.0011
05:57:03|0.0011
05:57:04|0.0011
05:57:05|0.0010992
05:57:06|0.0011013
05:57:07|0.0011013
05:57:08|0.0011013
05:57:10|0.0011013
05:57:11|0.0011013
05:57:11|0.0011013
05:57:13|0.0011013
05:57:13|0.0011
05:57:15|0.0010997
05:57:16|0.0010997
05:57:16|0.0010997
05:57:17|0.0010997
05:57:19|0.0010997
05:57:20|0.0010997
05:57:22|0.0010997
05:57:23|0.0010997
05:57:24|0.0011
05:57:25|0.0011
05:57:25|0.0011
05:57:27|0.0011
05:57:28|0.0011
05:57:29|0.0011
05:57:29|0.0011
05:57:31|0.0011
05:57:32|0.0011
05:57:33|0.0011
05:57:34|0.0011
05:57:34|0.0011
05:57:35|0.0010997
05:57:38|0.0011002
05:57:38|0.0011002
05:57:40|0.0011002
05:57:40|0.0011002
05:57:41|0.0010997
05:57:42|0.0010997
05:57:43|0.0010997
05:57:44|0.0010997
05:57:46|0.0010997
05:57:46|0.0010997
05:57:47|0.0010997
05:57:49|0.0010997
05:57:49|0.0010997
05:57:50|0.0010983
05:57:51|0.001098
05:57:52|0.0010993
05:57:53|0.0010993
05:57:55|0.0010993
05:57:56|0.0010993
05:57:56|0.0010991
05:57:58|0.0010991
05:57:58|0.0011002
05:58:00|0.0011002
05:58:01|0.0011002
05:58:02|0.0011002
05:58:03|0.0011002
05:58:03|0.0011006
05:58:04|0.0011002
05:58:05|0.0011002
05:58:06|0.0011002
05:58:07|0.0011019
05:58:09|0.0011017
05:58:09|0.0011002
05:58:11|0.0011002
05:58:12|0.0011002
05:58:12|0.0011002
05:58:13|0.0011004
05:58:15|0.0011006
05:58:16|0.0011022
05:58:17|0.0011007
05:58:18|0.0011007
05:58:19|0.0011019
05:58:21|0.0011028
05:58:22|0.0011028
05:58:23|0.001104
05:58:24|0.001104
05:58:25|0.0011038
05:58:27|0.001105
05:58:28|0.001105
05:58:29|0.001107
05:58:30|0.001107
05:58:31|0.0011063
05:58:32|0.0011066
05:58:33|0.0011053
05:58:34|0.0011053
05:58:35|0.0011053
05:58:36|0.0011053
05:58:37|0.0011065
05:58:38|0.0011065
05:58:39|0.0011065
05:58:40|0.0011065
05:58:41|0.0011065
05:58:42|0.0011065
05:58:43|0.0011065
05:58:45|0.0011065
05:58:45|0.0011065
05:58:47|0.0011065
05:58:47|0.0011065
05:58:48|0.0011065
05:58:50|0.0011061
05:58:51|0.001106
05:58:51|0.001106
05:58:52|0.0011065
05:58:54|0.0011065
05:58:55|0.0011065
05:58:55|0.0011065
05:58:57|0.0011051
05:58:58|0.0011051
05:58:59|0.001106
05:58:59|0.001106
05:59:01|0.0011065
05:59:02|0.0011065
05:59:03|0.0011051
05:59:03|0.001104
05:59:04|0.0011036
05:59:06|0.0011036
05:59:07|0.0011006
05:59:08|0.0011006
05:59:09|0.0011006
05:59:10|0.0011
05:59:12|0.0010997
05:59:12|0.0010997
05:59:13|0.0010997
05:59:15|0.0011
05:59:16|0.001101
05:59:16|0.001101
05:59:18|0.0011015
05:59:18|0.0011015
05:59:20|0.0011015
05:59:21|0.001104
05:59:22|0.0011059
05:59:23|0.0011059
05:59:24|0.0011059
05:59:25|0.0011059
05:59:26|0.0011059
05:59:27|0.0011034
05:59:29|0.0011041
05:59:30|0.0011041
05:59:31|0.0011041
05:59:32|0.0011041
05:59:32|0.0011041
05:59:34|0.001106
05:59:35|0.001106
05:59:36|0.001106
05:59:37|0.0011041
05:59:38|0.0011041
05:59:39|0.0011057
05:59:40|0.0011057
05:59:41|0.0011057
05:59:42|0.0011057
05:59:43|0.0011054
05:59:44|0.0011054
05:59:46|0.0011054
05:59:46|0.0011066
05:59:47|0.0011066
05:59:48|0.0011066
05:59:49|0.0011066
05:59:51|0.0011081
05:59:52|0.0011081
05:59:52|0.0011081
05:59:53|0.0011105
05:59:55|0.0011105
05:59:56|0.00111
05:59:57|0.00111
05:59:57|0.001111
05:59:58|0.001111
05:59:59|0.001111
06:00:00|0.001111
06:00:01|0.001111
06:00:02|0.001111
06:00:03|0.001111
06:00:04|0.0011127
06:00:05|0.001111
06:00:06|0.001111
06:00:07|0.001111
06:00:08|0.0011094
06:00:09|0.0011094
06:00:11|0.0011094
06:00:12|0.0011094
06:00:12|0.0011096
06:00:13|0.0011099
06:00:14|0.0011099
06:00:15|0.0011099
06:00:16|0.0011094
06:00:18|0.0011094
06:00:18|0.0011094
06:00:19|0.001107
06:00:21|0.001107
06:00:22|0.0011066
06:00:23|0.001106
06:00:24|0.0011067
06:00:25|0.0011067
06:00:26|0.0011067
06:00:27|0.0011069
06:00:29|0.0011069
06:00:30|0.0011069
06:00:30|0.001107
06:00:31|0.001107
06:00:32|0.001107
06:00:34|0.001107
06:00:35|0.001107
06:00:36|0.001107
06:00:37|0.001107
06:00:38|0.0011068
06:00:39|0.0011068
06:00:40|0.0011068
06:00:41|0.0011068
06:00:41|0.0011068
06:00:42|0.0011068
06:00:44|0.0011068
06:00:44|0.0011053
06:00:45|0.0011053
06:00:47|0.001105
06:00:48|0.001104
06:00:49|0.001104
06:00:50|0.0011008
06:00:51|0.0011008
06:00:52|0.0011008
06:00:53|0.0010997
06:00:53|0.0010965
06:00:55|0.0010985
06:00:56|0.0010981
06:00:57|0.0010981
06:00:58|0.0010981
06:00:59|0.0010981
06:01:00|0.0010998
06:01:01|0.0011012
06:01:02|0.0011053
06:01:03|0.0011053
06:01:04|0.0011053
06:01:05|0.0011053
06:01:06|0.0011039
06:01:08|0.0011017
06:01:08|0.0011008
06:01:09|0.0011014
06:01:11|0.0011014
06:01:11|0.0011013
06:01:12|0.0011013
06:01:14|0.0011013
06:01:14|0.0011013
06:01:15|0.0011013
06:01:16|0.0011013
06:01:17|0.0011013
06:01:18|0.0011042
06:01:19|0.0011054
06:01:20|0.0011054
06:01:22|0.0011068
06:01:24|0.0011068
06:01:25|0.0011068
06:01:26|0.00111
06:01:27|0.00111
06:01:28|0.00111
06:01:29|0.00111
06:01:30|0.0011093
06:01:31|0.0011085
06:01:32|0.0011087
06:01:33|0.0011087
06:01:35|0.0011078
06:01:36|0.0011059
06:01:36|0.0011059
06:01:38|0.0011059
06:01:38|0.0011059
06:01:40|0.0011059
06:01:41|0.0011059
06:01:42|0.0011075
06:01:43|0.0011075
06:01:44|0.0011078
06:01:46|0.0011091
06:01:46|0.0011091
06:01:47|0.0011091
06:01:49|0.0011091
06:01:49|0.0011091
06:01:51|0.0011089
06:01:51|0.001108
06:01:53|0.001108
06:01:53|0.001108
06:01:55|0.001108
06:01:55|0.001108
06:01:56|0.001108
06:01:57|0.001108
06:01:58|0.001108
06:02:00|0.001108
06:02:00|0.001108
06:02:02|0.0011025
06:02:02|0.0011025
06:02:03|0.0011025
06:02:05|0.0011025
06:02:06|0.0011025
06:02:07|0.0011025
06:02:08|0.0011025
06:02:08|0.0011025
06:02:09|0.0011004
06:02:11|0.001103
06:02:12|0.0011036
06:02:13|0.0011036
06:02:14|0.0011028
06:02:15|0.0011028
06:02:16|0.0011005
06:02:17|0.0011
06:02:18|0.001099
06:02:19|0.001099
06:02:20|0.001099
06:02:21|0.001099
06:02:22|0.001099
06:02:23|0.001099
06:02:24|0.001099
06:02:25|0.0010996
06:02:26|0.0010996
06:02:27|0.0011007
06:02:29|0.0010991
06:02:29|0.0010991
06:02:31|0.0010978
06:02:32|0.001097
06:02:33|0.0010961
06:02:34|0.0010961
06:02:35|0.0010961
06:02:35|0.0010961
06:02:36|0.0010961
06:02:37|0.0010961
06:02:38|0.0010961
06:02:40|0.0010961
06:02:41|0.0010961
06:02:42|0.0010961
06:02:43|0.0010956
06:02:44|0.0010944
06:02:45|0.001094
06:02:46|0.0010936
06:02:47|0.0010936
06:02:48|0.0010936
06:02:49|0.0010915
06:02:50|0.0010915
06:02:51|0.001093
06:02:52|0.001093
06:02:53|0.001093
06:02:55|0.001093
06:02:55|0.001093
06:02:57|0.001093
06:02:57|0.0010931
06:02:58|0.0010927
06:02:59|0.001093
06:03:00|0.001093
06:03:02|0.001093
06:03:02|0.0010931
06:03:03|0.0010953
06:03:04|0.0010953
06:03:05|0.0010948
06:03:06|0.0010948
06:03:08|0.0010948
06:03:08|0.0010948
06:03:09|0.0010948
06:03:10|0.0010948
06:03:11|0.0010931
06:03:12|0.0010931
06:03:13|0.0010915
06:03:14|0.0010921
06:03:16|0.0010947
06:03:16|0.0010948
06:03:17|0.0010933
06:03:18|0.0010933
06:03:20|0.0010933
06:03:20|0.0010933
06:03:21|0.0010931
06:03:22|0.0010931
06:03:23|0.0010913
06:03:24|0.0010899
06:03:26|0.0010899
06:03:26|0.0010887
06:03:28|0.0010887
06:03:29|0.0010907
06:03:30|0.0010907
06:03:31|0.0010907
06:03:32|0.0010907
06:03:33|0.0010896
06:03:34|0.0010896
06:03:35|0.0010896
06:03:36|0.0010896
06:03:37|0.0010895
06:03:38|0.0010896
06:03:39|0.0010896
06:03:40|0.0010892
06:03:41|0.0010892
06:03:42|0.0010873
06:03:43|0.0010873
06:03:44|0.0010882
06:03:45|0.0010882
06:03:46|0.0010882
06:03:48|0.0010882
06:03:49|0.0010882
06:03:49|0.0010882
06:03:50|0.0010873
06:03:52|0.0010875
06:03:52|0.0010875
06:03:53|0.001084
06:03:54|0.001084
06:03:55|0.001084
06:03:57|0.001084
06:03:58|0.001084
06:03:59|0.001084
06:04:00|0.0010839
06:04:01|0.0010839
06:04:02|0.0010839
06:04:03|0.0010839
06:04:04|0.0010845
06:04:05|0.0010845
06:04:06|0.0010835
06:04:07|0.0010836
06:04:08|0.0010836
06:04:09|0.0010836
06:04:10|0.0010836
06:04:11|0.0010839
06:04:12|0.001083
06:04:14|0.0010825
06:04:15|0.0010821
06:04:15|0.0010821
06:04:16|0.0010821
06:04:17|0.0010821
06:04:19|0.0010821
06:04:19|0.0010821
06:04:20|0.0010821
06:04:21|0.0010809
06:04:22|0.0010811
06:04:23|0.0010811
06:04:25|0.0010811
06:04:27|0.0010811
06:04:27|0.0010811
06:04:29|0.0010833
06:04:30|0.0010833
06:04:31|0.0010833
06:04:31|0.0010839
06:04:33|0.0010845
06:04:33|0.001083
06:04:35|0.001083
06:04:35|0.001083
06:04:36|0.0010856
06:04:37|0.0010856
06:04:38|0.0010856
06:04:39|0.0010856
06:04:40|0.0010842
06:04:41|0.0010857
06:04:43|0.0010857
06:04:44|0.0010857
06:04:44|0.0010856
06:04:45|0.0010856
06:04:47|0.0010856
06:04:47|0.0010856
06:04:49|0.0010856
06:04:49|0.0010856
06:04:51|0.0010843
06:04:52|0.0010843
06:04:53|0.0010833
06:04:54|0.0010833
06:04:55|0.0010833
06:04:56|0.0010822
06:04:57|0.0010822
06:04:58|0.0010822
06:04:58|0.0010822
06:05:00|0.0010829
06:05:02|0.0010829
06:05:02|0.0010829
06:05:03|0.0010834
06:05:04|0.0010834
06:05:05|0.0010834
06:05:06|0.0010834
06:05:08|0.0010824
06:05:08|0.0010824
06:05:10|0.0010823
06:05:10|0.0010823
06:05:11|0.001082
06:05:12|0.0010824
06:05:13|0.0010824
06:05:14|0.0010824
06:05:15|0.0010824
06:05:16|0.001085
06:05:17|0.001085
06:05:18|0.001085
06:05:19|0.001085
06:05:20|0.001085
06:05:21|0.0010832
06:05:22|0.0010863
06:05:23|0.0010854
06:05:25|0.0010854
06:05:26|0.0010854
06:05:27|0.0010863
06:05:28|0.0010863
06:05:30|0.0010836
06:05:31|0.0010836
06:05:32|0.0010836
06:05:33|0.0010864
06:05:34|0.0010864
06:05:35|0.0010864
06:05:36|0.0010882
06:05:38|0.0010882
06:05:38|0.0010887
06:05:39|0.0010887
06:05:41|0.0010887
06:05:42|0.0010896
06:05:43|0.0010896
06:05:44|0.0010896
06:05:45|0.0010896
06:05:47|0.0010884
06:05:47|0.0010884
06:05:48|0.0010884
06:05:50|0.0010887
06:05:50|0.0010891
06:05:51|0.0010891
06:05:53|0.0010891
06:05:53|0.0010891
06:05:55|0.0010891
06:05:56|0.0010891
06:05:57|0.0010891
06:05:57|0.0010891
06:05:59|0.0010891
06:05:59|0.0010891
06:06:00|0.0010891
06:06:01|0.0010891
06:06:02|0.00109
06:06:03|0.00109
06:06:05|0.0010878
06:06:05|0.0010861
06:06:07|0.0010841
06:06:07|0.0010829
06:06:09|0.0010829
06:06:09|0.0010829
06:06:10|0.0010829
06:06:11|0.0010829
06:06:12|0.0010829
06:06:13|0.0010829
06:06:14|0.0010829
06:06:15|0.0010829
06:06:16|0.0010829
06:06:17|0.0010829
06:06:18|0.0010829
06:06:19|0.0010829
06:06:20|0.001083
06:06:22|0.001083
06:06:22|0.0010863
06:06:23|0.0010863
06:06:24|0.0010863
06:06:25|0.0010863
06:06:26|0.0010863
06:06:28|0.0010854
06:06:29|0.0010854
06:06:31|0.0010854
06:06:32|0.0010854
06:06:34|0.0010854
06:06:34|0.0010854
06:06:35|0.0010854
06:06:36|0.0010851
06:06:38|0.0010851
06:06:39|0.0010831
06:06:39|0.0010831
06:06:41|0.0010829
06:06:41|0.0010829
06:06:42|0.001082
06:06:44|0.001082
06:06:45|0.00108
06:06:46|0.0010777
06:06:47|0.0010777
06:06:48|0.0010777
06:06:49|0.00108
06:06:50|0.00108
06:06:51|0.00108
06:06:52|0.00108
06:06:53|0.00108
06:06:54|0.00108
06:06:56|0.00108
06:06:56|0.00108
06:06:58|0.0010772
06:06:59|0.0010772
06:06:59|0.0010772
06:07:01|0.0010772
06:07:02|0.001076
06:07:02|0.001076
06:07:03|0.0010764
06:07:05|0.0010764
06:07:06|0.0010764
06:07:07|0.0010764
06:07:08|0.0010764
06:07:09|0.0010764
06:07:10|0.0010764
06:07:11|0.0010791
06:07:12|0.0010797
06:07:13|0.0010797
06:07:14|0.0010797
06:07:15|0.0010797
06:07:16|0.0010797
06:07:17|0.0010797
06:07:19|0.0010797
06:07:19|0.0010796
06:07:20|0.0010796
06:07:21|0.0010796
06:07:23|0.0010796
06:07:23|0.0010796
06:07:24|0.0010796
06:07:25|0.0010796
06:07:26|0.0010797
06:07:28|0.0010797
06:07:30|0.0010797
06:07:31|0.0010782
06:07:32|0.0010782
06:07:33|0.0010784
06:07:33|0.0010784
06:07:35|0.001077
06:07:36|0.0010764
06:07:37|0.0010764
06:07:38|0.0010771
06:07:38|0.0010771
06:07:40|0.0010763
06:07:41|0.001075
06:07:41|0.001075
06:07:43|0.001075
06:07:45|0.0010731
06:07:45|0.0010738
06:07:47|0.0010738
06:07:49|0.0010738
06:07:49|0.0010734
06:07:51|0.0010738
06:07:51|0.0010723
06:07:52|0.0010723
06:07:53|0.0010723
06:07:54|0.0010723
06:07:56|0.0010719
06:07:57|0.0010721
06:07:58|0.0010721
06:07:59|0.0010723
06:08:00|0.0010723
06:08:01|0.0010739
06:08:02|0.0010752
06:08:03|0.0010752
06:08:03|0.0010735
06:08:04|0.0010751
06:08:05|0.0010751
06:08:07|0.0010751
06:08:08|0.0010749
06:08:09|0.0010749
06:08:10|0.0010727
06:08:10|0.0010727
06:08:12|0.0010729
06:08:13|0.0010716
06:08:14|0.0010708
06:08:15|0.0010708
06:08:16|0.0010723
06:08:17|0.0010723
06:08:18|0.0010702
06:08:19|0.0010702
06:08:20|0.0010714
06:08:21|0.0010714
06:08:22|0.0010708
06:08:23|0.0010708
06:08:24|0.0010708
06:08:25|0.0010708
06:08:26|0.0010702
06:08:27|0.0010706
06:08:28|0.0010706
06:08:29|0.0010706
06:08:30|0.0010706
06:08:31|0.0010708
06:08:32|0.0010708
06:08:33|0.0010708
06:08:34|0.0010708
06:08:35|0.0010708
06:08:36|0.0010701
06:08:37|0.0010701
06:08:38|0.0010701
06:08:39|0.0010708
06:08:41|0.0010676
06:08:42|0.0010686
06:08:42|0.0010686
06:08:44|0.0010686
06:08:44|0.001065
06:08:46|0.001065
06:08:47|0.001065
06:08:48|0.001065
06:08:48|0.001065
06:08:50|0.0010671
06:08:51|0.0010671
06:08:52|0.0010671
06:08:53|0.0010664
06:08:54|0.001065
06:08:55|0.001065
06:08:56|0.0010641
06:08:57|0.0010659
06:08:58|0.0010654
06:08:59|0.0010654
06:09:00|0.0010654
06:09:01|0.0010652
06:09:02|0.0010649
06:09:04|0.0010669
06:09:04|0.0010677
06:09:05|0.001066
06:09:06|0.001066
06:09:07|0.001066
06:09:08|0.001066
06:09:09|0.0010663
06:09:11|0.0010663
06:09:12|0.0010663
06:09:12|0.0010668
06:09:13|0.0010668
06:09:14|0.0010668
06:09:15|0.0010668
06:09:16|0.0010667
06:09:17|0.0010667
06:09:18|0.0010676
06:09:19|0.0010668
06:09:20|0.0010667
06:09:21|0.0010667
06:09:22|0.0010667
06:09:23|0.0010667
06:09:24|0.0010667
06:09:25|0.0010667
06:09:26|0.0010676
06:09:27|0.0010663
06:09:28|0.0010663
06:09:30|0.0010663
06:09:31|0.0010667
06:09:31|0.0010661
06:09:33|0.0010661
06:09:34|0.0010663
06:09:36|0.0010663
06:09:37|0.0010663
06:09:38|0.0010663
06:09:39|0.0010667
06:09:40|0.0010663
06:09:41|0.0010663
06:09:42|0.0010663
06:09:43|0.0010663
06:09:44|0.0010663
06:09:45|0.0010667
06:09:47|0.0010667
06:09:48|0.0010667
06:09:49|0.0010661
06:09:50|0.0010661
06:09:51|0.0010661
06:09:52|0.0010661
06:09:53|0.0010661
06:09:54|0.0010661
06:09:55|0.0010662
06:09:56|0.0010662
06:09:57|0.0010661
06:09:58|0.0010659
06:09:59|0.0010649
06:10:00|0.0010649
06:10:01|0.0010661
06:10:02|0.0010661
06:10:03|0.0010661
06:10:04|0.0010642
06:10:05|0.0010633
06:10:06|0.0010633
06:10:08|0.0010657
06:10:08|0.0010657
06:10:09|0.0010657
06:10:10|0.0010657
06:10:11|0.0010657
06:10:12|0.0010657
06:10:13|0.0010657
06:10:14|0.0010657
06:10:15|0.0010657
06:10:16|0.0010657
06:10:17|0.001066
06:10:19|0.0010666
06:10:19|0.0010666
06:10:20|0.0010666
06:10:22|0.0010666
06:10:22|0.0010666
06:10:24|0.0010666
06:10:24|0.0010666
06:10:26|0.0010666
06:10:27|0.0010666
06:10:27|0.0010666
06:10:29|0.001065
06:10:30|0.001065
06:10:32|0.001065
06:10:32|0.001065
06:10:34|0.001065
06:10:36|0.001065
06:10:37|0.001065
06:10:37|0.001065
06:10:38|0.001065
06:10:40|0.001065
06:10:42|0.001065
06:10:42|0.001065
06:10:43|0.0010671
06:10:44|0.0010671
06:10:46|0.0010671
06:10:46|0.0010671
06:10:48|0.0010671
06:10:49|0.001067
06:10:50|0.001067
06:10:50|0.001067
06:10:51|0.001067
06:10:52|0.0010663
06:10:53|0.0010663
06:10:54|0.0010663
06:10:55|0.0010663
06:10:57|0.0010663
06:10:58|0.0010663
06:10:59|0.0010663
06:11:00|0.0010663
06:11:01|0.0010663
06:11:02|0.001067
06:11:03|0.001067
06:11:04|0.001067
06:11:05|0.001067
06:11:06|0.0010645
06:11:07|0.0010645
06:11:09|0.0010645
06:11:09|0.0010645
06:11:10|0.0010645
06:11:11|0.0010645
06:11:13|0.0010656
06:11:14|0.0010656
06:11:15|0.0010654
06:11:16|0.0010632
06:11:16|0.0010659
06:11:18|0.0010662
06:11:18|0.0010661
06:11:19|0.0010661
06:11:20|0.0010675
06:11:21|0.0010675
06:11:22|0.0010675
06:11:24|0.0010675
06:11:24|0.0010675
06:11:26|0.0010675
06:11:27|0.0010672
06:11:28|0.0010682
06:11:29|0.0010682
06:11:30|0.0010682
06:11:30|0.0010682
06:11:33|0.0010682
06:11:33|0.0010682
06:11:34|0.0010707
06:11:36|0.0010707
06:11:36|0.0010707
06:11:38|0.0010707
06:11:39|0.0010707
06:11:40|0.0010707
06:11:41|0.0010707
06:11:42|0.0010707
06:11:43|0.0010707
06:11:44|0.0010707
06:11:45|0.0010707
06:11:46|0.0010692
06:11:47|0.0010692
06:11:48|0.0010689
06:11:49|0.0010651
06:11:50|0.0010651
06:11:52|0.0010641
06:11:52|0.0010641
06:11:53|0.0010641
06:11:55|0.0010641
06:11:55|0.0010641
06:11:56|0.0010641
06:11:58|0.001065
06:11:58|0.001065
06:12:00|0.0010651
06:12:01|0.0010651
06:12:01|0.0010651
06:12:03|0.0010651
06:12:04|0.0010651
06:12:05|0.0010651
06:12:05|0.0010651
06:12:07|0.0010651
06:12:08|0.0010651
06:12:09|0.0010651
06:12:10|0.0010651
06:12:11|0.0010663
06:12:12|0.0010665
06:12:13|0.0010665
06:12:14|0.0010665
06:12:14|0.0010665
06:12:16|0.0010665
06:12:17|0.0010651
06:12:18|0.0010649
06:12:19|0.0010635
06:12:20|0.0010665
06:12:21|0.0010673
06:12:22|0.0010677
06:12:23|0.0010677
06:12:24|0.0010677
06:12:25|0.0010677
06:12:25|0.0010677
06:12:26|0.0010677
06:12:28|0.0010677
06:12:29|0.0010677
06:12:30|0.0010677
06:12:31|0.0010677
06:12:32|0.0010706
06:12:34|0.0010706
06:12:35|0.001063
06:12:36|0.001059
06:12:38|0.0010587
06:12:39|0.0010595
06:12:40|0.0010582
06:12:41|0.00106
06:12:42|0.00106
06:12:43|0.0010602
06:12:43|0.0010581
06:12:45|0.0010599
06:12:46|0.0010599
06:12:47|0.0010599
06:12:48|0.0010599
06:12:49|0.0010599
06:12:50|0.0010599
06:12:51|0.0010599
06:12:52|0.0010604
06:12:53|0.001058
06:12:54|0.001058
06:12:55|0.001058
06:12:56|0.0010566
06:12:57|0.0010554
06:12:58|0.0010583
06:12:59|0.0010583
06:13:00|0.0010573
06:13:01|0.0010573
06:13:02|0.0010573
06:13:03|0.0010554
06:13:04|0.0010555
06:13:05|0.0010555
06:13:06|0.0010555
06:13:07|0.0010573
06:13:08|0.0010573
06:13:09|0.0010573
06:13:10|0.0010578
06:13:11|0.0010578
06:13:12|0.0010573
06:13:13|0.0010568
06:13:14|0.0010573
06:13:15|0.0010581
06:13:16|0.0010581
06:13:17|0.0010584
06:13:18|0.0010584
06:13:19|0.0010584
06:13:20|0.0010584
06:13:21|0.0010611
06:13:22|0.0010617
06:13:23|0.0010617
06:13:24|0.0010617
06:13:26|0.0010617
06:13:26|0.0010617
06:13:27|0.0010617
06:13:28|0.0010617
06:13:29|0.0010617
06:13:30|0.0010575
06:13:31|0.0010578
06:13:32|0.0010578
06:13:34|0.0010613
06:13:36|0.0010617
06:13:37|0.0010623
06:13:37|0.001062
06:13:39|0.0010631
06:13:39|0.0010631
06:13:40|0.0010634
06:13:41|0.0010653
06:13:43|0.0010653
06:13:44|0.0010609
06:13:45|0.0010609
06:13:47|0.0010617
06:13:47|0.0010617
06:13:48|0.0010641
06:13:49|0.0010653
06:13:50|0.0010653
06:13:51|0.0010653
06:13:52|0.0010653
06:13:53|0.0010653
06:13:54|0.0010636
06:13:55|0.0010636
06:13:56|0.0010636
06:13:57|0.0010636
06:13:58|0.0010636
06:13:59|0.0010636
06:14:00|0.0010631
06:14:01|0.0010617
06:14:03|0.0010617
06:14:03|0.0010617
06:14:04|0.0010617
06:14:05|0.0010616
06:14:06|0.0010616
06:14:07|0.0010616
06:14:09|0.0010616
06:14:10|0.0010616
06:14:11|0.0010617
06:14:11|0.0010617
06:14:13|0.0010617
06:14:14|0.0010617
06:14:16|0.0010617
06:14:17|0.0010607
06:14:18|0.0010602
06:14:18|0.0010602
06:14:19|0.0010598
06:14:20|0.0010605
06:14:21|0.0010605
06:14:22|0.0010605
06:14:23|0.0010591
06:14:24|0.0010591
06:14:25|0.0010585
06:14:26|0.0010585
06:14:28|0.0010585
06:14:28|0.0010585
06:14:29|0.0010585
06:14:30|0.0010585
06:14:31|0.00106
06:14:32|0.0010592
06:14:33|0.0010591
06:14:35|0.0010591
06:14:37|0.0010591
06:14:38|0.00106
06:14:38|0.00106
06:14:40|0.00106
06:14:41|0.00106
06:14:42|0.00106
06:14:44|0.00106
06:14:44|0.0010617
06:14:46|0.0010623
06:14:46|0.0010616
06:14:47|0.0010616
06:14:49|0.0010616
06:14:49|0.0010622
06:14:50|0.0010634
06:14:52|0.0010634
06:14:52|0.0010634
06:14:53|0.0010634
06:14:54|0.0010634
06:14:56|0.0010634
06:14:56|0.0010634
06:14:57|0.0010634
06:14:58|0.001065
06:14:59|0.001065
06:15:00|0.001065
06:15:01|0.001065
06:15:02|0.001065
06:15:03|0.001065
06:15:04|0.001065
06:15:05|0.001065
06:15:07|0.001065
06:15:07|0.001065
06:15:09|0.001065
06:15:09|0.0010691
06:15:11|0.0010691
06:15:11|0.0010691
06:15:12|0.0010691
06:15:14|0.00107
06:15:15|0.0010706
06:15:16|0.0010716
06:15:16|0.0010716
06:15:17|0.0010703
06:15:18|0.0010703
06:15:20|0.0010729
06:15:20|0.0010729
06:15:22|0.0010729
06:15:22|0.0010731
06:15:23|0.0010724
06:15:25|0.0010724
06:15:25|0.001072
06:15:26|0.001072
06:15:27|0.0010706
06:15:28|0.0010683
06:15:30|0.0010683
06:15:31|0.0010683
06:15:31|0.00107
06:15:32|0.00107
06:15:34|0.001069
06:15:34|0.0010684
06:15:36|0.0010684
06:15:37|0.0010684
06:15:38|0.0010684
06:15:40|0.0010684
06:15:41|0.0010684
06:15:42|0.0010685
06:15:43|0.0010685
06:15:44|0.0010688
06:15:45|0.0010688
06:15:46|0.0010688
06:15:47|0.0010673
06:15:48|0.0010673
06:15:49|0.0010673
06:15:50|0.0010658
06:15:51|0.0010658
06:15:52|0.0010658
06:15:53|0.0010655
06:15:54|0.0010646
06:15:55|0.0010652
06:15:56|0.0010651
06:15:57|0.0010651
06:15:59|0.0010651
06:15:59|0.0010656
06:16:01|0.0010656
06:16:01|0.001066
06:16:03|0.001066
06:16:04|0.0010684
06:16:04|0.0010684
06:16:06|0.0010684
06:16:07|0.0010684
06:16:08|0.0010684
06:16:08|0.0010684
06:16:10|0.0010684
06:16:10|0.0010687
06:16:11|0.00107
06:16:12|0.0010689
06:16:13|0.0010689
06:16:14|0.0010697
06:16:16|0.0010684
06:16:17|0.0010684
06:16:17|0.0010684
06:16:18|0.0010684
06:16:19|0.0010684
06:16:20|0.0010705
06:16:22|0.0010705
06:16:23|0.0010693
06:16:23|0.0010693
06:16:24|0.0010693
06:16:25|0.00107
06:16:26|0.00107
06:16:28|0.00107
06:16:28|0.0010694
06:16:30|0.00107
06:16:30|0.00107
06:16:32|0.0010684
06:16:33|0.0010684
06:16:34|0.0010676
06:16:35|0.0010664
06:16:36|0.0010664
06:16:37|0.0010684
06:16:38|0.0010684
06:16:39|0.0010679
06:16:41|0.0010679
06:16:42|0.0010684
06:16:43|0.0010692
06:16:44|0.0010692
06:16:45|0.0010674
06:16:46|0.0010683
06:16:46|0.0010682
06:16:48|0.0010664
06:16:49|0.0010678
06:16:51|0.0010686
06:16:52|0.0010667
06:16:52|0.0010652
06:16:53|0.001066
06:16:55|0.0010685
06:16:55|0.0010685
06:16:56|0.0010685
06:16:57|0.0010685
06:16:58|0.0010685
06:17:00|0.0010685
06:17:00|0.001067
06:17:02|0.001067
06:17:03|0.001067
06:17:03|0.001067
06:17:05|0.001067
06:17:06|0.0010703
06:17:07|0.0010705
06:17:08|0.0010708
06:17:09|0.0010708
06:17:10|0.0010708
06:17:11|0.0010708
06:17:12|0.0010708
06:17:13|0.0010708
06:17:14|0.0010705
06:17:15|0.0010711
06:17:16|0.0010711
06:17:17|0.0010714
06:17:18|0.0010714
06:17:19|0.0010714
06:17:20|0.0010733
06:17:21|0.0010717
06:17:22|0.0010717
06:17:23|0.0010727
06:17:24|0.0010727
06:17:25|0.0010727
06:17:26|0.0010727
06:17:27|0.0010727
06:17:28|0.0010727
06:17:29|0.0010727
06:17:30|0.0010732
06:17:31|0.001074
06:17:32|0.0010727
06:17:33|0.0010716
06:17:34|0.0010716
06:17:35|0.0010716
06:17:36|0.0010708
06:17:37|0.0010705
06:17:39|0.0010715
06:17:40|0.0010715
06:17:42|0.0010745
06:17:43|0.001074
06:17:44|0.0010723
06:17:45|0.0010723
06:17:46|0.0010752
06:17:47|0.0010752
06:17:48|0.0010752
06:17:49|0.0010727
06:17:50|0.0010727
06:17:51|0.0010727
06:17:52|0.0010727
06:17:53|0.0010727
06:17:55|0.0010727
06:17:55|0.0010727
06:17:56|0.0010727
06:17:57|0.0010727
06:17:58|0.0010727
06:17:59|0.0010727
06:18:00|0.0010727
06:18:01|0.0010727
06:18:03|0.0010724
06:18:04|0.0010723
06:18:04|0.0010727
06:18:06|0.0010727
06:18:06|0.0010727
06:18:08|0.0010743
06:18:08|0.0010728
06:18:09|0.0010728
06:18:11|0.0010728
06:18:12|0.0010736
06:18:12|0.0010727
06:18:14|0.0010727
06:18:15|0.0010727
06:18:16|0.0010727
06:18:17|0.0010724
06:18:18|0.0010736
06:18:19|0.0010736
06:18:20|0.0010736
06:18:21|0.0010736
06:18:22|0.0010736
06:18:23|0.0010736
06:18:24|0.0010736
06:18:25|0.0010736
06:18:26|0.001074
06:18:27|0.0010736
06:18:28|0.0010736
06:18:30|0.0010736
06:18:30|0.0010736
06:18:32|0.0010736
06:18:32|0.0010736
06:18:33|0.0010736
06:18:34|0.0010743
06:18:35|0.0010743
06:18:36|0.0010743
06:18:38|0.0010743
06:18:38|0.0010743
06:18:40|0.0010737
06:18:42|0.0010748
06:18:43|0.001075
06:18:43|0.001075
06:18:44|0.001075
06:18:45|0.0010748
06:18:47|0.0010752
06:18:49|0.0010752
06:18:50|0.0010776
06:18:51|0.0010776
06:18:52|0.0010776
06:18:53|0.0010784
06:18:54|0.0010782
06:18:55|0.0010782
06:18:56|0.0010782
06:18:57|0.0010782
06:18:58|0.0010782
06:18:59|0.0010782
06:19:00|0.0010782
06:19:01|0.0010782
06:19:02|0.0010782
06:19:03|0.0010782
06:19:05|0.0010774
06:19:05|0.0010774
06:19:07|0.00108
06:19:07|0.0010816
06:19:08|0.0010811
06:19:09|0.0010811
06:19:11|0.0010811
06:19:11|0.0010812
06:19:12|0.0010812
06:19:14|0.0010812
06:19:15|0.0010812
06:19:15|0.0010826
06:19:17|0.0010826
06:19:17|0.0010826
06:19:18|0.0010826
06:19:20|0.0010826
06:19:20|0.0010826
06:19:22|0.0010826
06:19:23|0.001082
06:19:24|0.001082
06:19:25|0.001082
06:19:26|0.0010822
06:19:27|0.0010822
06:19:28|0.0010822
06:19:29|0.001082
06:19:30|0.001082
06:19:31|0.0010807
06:19:32|0.0010807
06:19:33|0.0010807
06:19:34|0.0010807
06:19:35|0.0010822
06:19:36|0.0010822
06:19:37|0.0010822
06:19:38|0.0010822
06:19:39|0.0010823
06:19:40|0.0010825
06:19:42|0.0010825
06:19:42|0.0010825
06:19:44|0.0010837
06:19:45|0.0010856
06:19:46|0.0010855
06:19:47|0.0010853
06:19:48|0.0010853
06:19:49|0.0010853
06:19:50|0.0010863
06:19:51|0.001087
06:19:52|0.001087
06:19:53|0.001087
06:19:54|0.0010882
06:19:56|0.0010882
06:19:56|0.0010882
06:19:57|0.0010882
06:19:59|0.0010882
06:19:59|0.0010882
06:20:00|0.0010882
06:20:01|0.001089
06:20:02|0.001089
06:20:04|0.0010904
06:20:05|0.0010904
06:20:06|0.0010904
06:20:07|0.0010904
06:20:08|0.0010911
06:20:09|0.0010912
06:20:11|0.0010912
06:20:11|0.0010912
06:20:12|0.0010912
06:20:13|0.0010912
06:20:14|0.0010912
06:20:15|0.0010908
06:20:16|0.0010908
06:20:18|0.0010915
06:20:18|0.0010915
06:20:19|0.0010915
06:20:20|0.0010923
06:20:22|0.0010923
06:20:23|0.0010923
06:20:24|0.0010923
06:20:25|0.0010923
06:20:26|0.0010923
06:20:26|0.0010935
06:20:28|0.0010935
06:20:28|0.0010935
06:20:30|0.0010935
06:20:31|0.0010935
06:20:32|0.0010935
06:20:33|0.001095
06:20:33|0.0010959
06:20:35|0.0010954
06:20:36|0.0010954
06:20:37|0.0010959
06:20:37|0.0010959
06:20:39|0.0010957
06:20:40|0.0010957
06:20:42|0.0010957
06:20:43|0.0010957
06:20:44|0.0010954
06:20:45|0.0010954
06:20:45|0.0010954
06:20:46|0.0010973
06:20:48|0.0010973
06:20:49|0.0010969
06:20:50|0.0010969
06:20:51|0.0011
06:20:52|0.0011017
06:20:53|0.0011017
06:20:55|0.0011009
06:20:56|0.0011009
06:20:57|0.0011009
06:20:57|0.0011002
06:20:58|0.0011002
06:20:59|0.0010978
06:21:00|0.0010995
06:21:02|0.0010975
06:21:03|0.0010971
06:21:03|0.0010971
06:21:04|0.0010985
06:21:05|0.0010981
06:21:06|0.0010981
06:21:08|0.0010981
06:21:09|0.0010981
06:21:10|0.0010981
06:21:12|0.0010981
06:21:12|0.0010981
06:21:14|0.0010972
06:21:15|0.0010969
06:21:15|0.0010951
06:21:17|0.0010951
06:21:18|0.0010963
06:21:19|0.0010972
06:21:19|0.0010972
06:21:21|0.0010972
06:21:21|0.0010984
06:21:22|0.0010984
06:21:23|0.0010984
06:21:24|0.0010984
06:21:26|0.0010998
06:21:27|0.0010998
06:21:28|0.0011
06:21:29|0.0011
06:21:30|0.0011001
06:21:31|0.0011001
06:21:32|0.0010999
06:21:33|0.0010999
06:21:34|0.0010999
06:21:35|0.0010999
06:21:36|0.0010999
06:21:37|0.0010999
06:21:38|0.0010999
06:21:39|0.0011012
06:21:40|0.0010999
06:21:41|0.0010999
06:21:43|0.0010999
06:21:44|0.0011001
06:21:44|0.0011001
06:21:46|0.0010976
06:21:47|0.0010976
06:21:48|0.0010976
06:21:48|0.0010991
06:21:50|0.0010991
06:21:51|0.0010991
06:21:52|0.0010988
06:21:53|0.0010996
06:21:55|0.0010996
06:21:55|0.0010982
06:21:56|0.0010982
06:21:58|0.0010982
06:21:59|0.0010982
06:22:00|0.0010987
06:22:00|0.0010981
06:22:02|0.0010988
06:22:02|0.0010988
06:22:03|0.0010988
06:22:04|0.0010979
06:22:05|0.0010979
06:22:07|0.0010985
06:22:07|0.0010988
06:22:08|0.0010987
06:22:10|0.0010987
06:22:10|0.0010979
06:22:11|0.0010979
06:22:13|0.0010979
06:22:13|0.0010979
06:22:14|0.0010979
06:22:15|0.0010991
06:22:17|0.0010991
06:22:17|0.0010997
06:22:18|0.0010997
06:22:20|0.0010997
06:22:20|0.0010997
06:22:21|0.0010987
06:22:22|0.0010998
06:22:24|0.0010998
06:22:25|0.0011008
06:22:26|0.0011012
06:22:27|0.0011012
06:22:27|0.0011012
06:22:28|0.0011028
06:22:29|0.0011028
06:22:31|0.0011027
06:22:32|0.0011027
06:22:32|0.0011027
06:22:34|0.0011028
06:22:35|0.0011028
06:22:35|0.0011028
06:22:37|0.0011045
06:22:37|0.0011023
06:22:39|0.0011023
06:22:40|0.0011025
06:22:41|0.0011022
06:22:41|0.0011022
06:22:44|0.0011022
06:22:44|0.0011042
06:22:46|0.0011027
06:22:47|0.0011028
06:22:48|0.0011028
06:22:49|0.0011048
06:22:50|0.001105
06:22:52|0.0011043
06:22:53|0.0011043
06:22:53|0.0011043
06:22:54|0.0011036
06:22:56|0.0011036
06:22:57|0.0011039
06:22:57|0.0011047
06:22:59|0.0011073
06:22:59|0.0011072
06:23:00|0.0011072
06:23:01|0.0011044
06:23:02|0.0011077
06:23:04|0.0011079
06:23:05|0.0011091
06:23:06|0.0011097
06:23:06|0.0011093
06:23:08|0.0011093
06:23:08|0.0011091
06:23:09|0.0011096
06:23:11|0.0011096
06:23:12|0.0011106
06:23:13|0.0011106
06:23:13|0.0011106
06:23:14|0.0011106
06:23:16|0.0011106
06:23:16|0.0011118
06:23:17|0.0011118
06:23:19|0.0011119
06:23:20|0.0011119
06:23:21|0.0011124
06:23:21|0.0011127
06:23:23|0.0011122
06:23:24|0.0011122
06:23:25|0.0011118
06:23:25|0.0011118
06:23:27|0.0011119
06:23:28|0.0011119
06:23:28|0.001113
06:23:30|0.0011125
06:23:31|0.0011119
06:23:31|0.0011119
06:23:33|0.0011119
06:23:33|0.001112
06:23:34|0.0011125
06:23:36|0.0011125
06:23:37|0.001112
06:23:37|0.001112
06:23:38|0.0011118
06:23:40|0.0011118
06:23:40|0.0011127
06:23:42|0.0011127
06:23:42|0.0011125
06:23:44|0.0011125
06:23:45|0.0011125
06:23:47|0.0011114
06:23:48|0.0011124
06:23:49|0.0011126
06:23:50|0.0011125
06:23:51|0.0011125
06:23:52|0.0011106
06:23:53|0.0011106
06:23:54|0.0011101
06:23:55|0.0011101
06:23:56|0.0011119
06:23:57|0.0011126
06:23:58|0.0011119
06:23:59|0.0011127
06:24:00|0.0011098
06:24:01|0.0011097
06:24:02|0.00111
06:24:04|0.0011111
06:24:04|0.0011107
06:24:06|0.0011107
06:24:06|0.0011107
06:24:07|0.0011107
06:24:09|0.0011107
06:24:09|0.0011107
06:24:11|0.0011107
06:24:12|0.0011107
06:24:13|0.0011119
06:24:14|0.0011125
06:24:15|0.0011125
06:24:16|0.0011127
06:24:17|0.0011127
06:24:18|0.0011127
06:24:19|0.0011127
06:24:20|0.0011119
06:24:21|0.0011127
06:24:22|0.0011127
06:24:23|0.0011132
06:24:24|0.0011132
06:24:25|0.0011119
06:24:26|0.0011119
06:24:27|0.0011119
06:24:28|0.0011119
06:24:29|0.0011145
06:24:30|0.0011145
06:24:31|0.0011145
06:24:32|0.0011145
06:24:33|0.001114
06:24:34|0.001114
06:24:35|0.001114
06:24:36|0.0011144
06:24:37|0.0011145
06:24:38|0.0011126
06:24:39|0.0011126
06:24:40|0.0011129
06:24:41|0.0011145
06:24:42|0.0011145
06:24:43|0.0011145
06:24:44|0.0011145
06:24:46|0.0011124
06:24:47|0.0011133
06:24:47|0.0011133
06:24:49|0.0011127
06:24:50|0.0011141
06:24:50|0.0011131
06:24:52|0.001113
06:24:53|0.0011124
06:24:54|0.0011124
06:24:55|0.0011176
06:24:56|0.001122
06:24:58|0.001122
06:24:58|0.0011215
06:25:00|0.0011215
06:25:01|0.0011215
06:25:01|0.0011215
06:25:02|0.0011215
06:25:04|0.0011215
06:25:05|0.0011215
06:25:06|0.0011215
06:25:07|0.0011215
06:25:08|0.0011215
06:25:10|0.0011225
06:25:10|0.0011225
06:25:11|0.0011236
06:25:12|0.001124
06:25:13|0.001124
06:25:15|0.001124
06:25:16|0.0011299
06:25:16|0.0011293
06:25:18|0.0011294
06:25:19|0.0011274
06:25:20|0.0011274
06:25:20|0.0011259
06:25:21|0.0011233
06:25:23|0.001124
06:25:24|0.0011241
06:25:25|0.0011241
06:25:26|0.0011241
06:25:26|0.0011241
06:25:28|0.0011267
06:25:28|0.0011255
06:25:30|0.0011241
06:25:31|0.0011241
06:25:32|0.0011238
06:25:33|0.0011241
06:25:34|0.0011229
06:25:35|0.0011229
06:25:36|0.0011227
06:25:37|0.0011227
06:25:38|0.0011235
06:25:39|0.0011214
06:25:40|0.0011214
06:25:41|0.0011192
06:25:43|0.0011192
06:25:43|0.0011192
06:25:44|0.0011192
06:25:45|0.0011192
06:25:47|0.001121
06:25:48|0.0011213
06:25:49|0.0011194
06:25:51|0.0011194
06:25:52|0.0011187
06:25:52|0.0011185
06:25:53|0.0011185
06:25:55|0.0011185
06:25:56|0.0011198
06:25:56|0.0011182
06:25:57|0.0011187
06:25:58|0.0011187
06:25:59|0.0011185
06:26:01|0.0011185
06:26:01|0.0011185
06:26:02|0.0011179
06:26:03|0.0011179
06:26:05|0.0011179
06:26:05|0.0011179
06:26:06|0.0011179
06:26:08|0.001117
06:26:09|0.001116
06:26:09|0.0011142
06:26:11|0.0011157
06:26:12|0.0011145
06:26:13|0.0011145
06:26:14|0.0011155
06:26:15|0.0011127
06:26:16|0.0011127
06:26:18|0.001113
06:26:19|0.0011135
06:26:19|0.0011135
06:26:20|0.0011135
06:26:21|0.0011103
06:26:22|0.0011103
06:26:24|0.0011103
06:26:24|0.0011103
06:26:25|0.0011127
06:26:26|0.0011127
06:26:28|0.0011129
06:26:28|0.0011129
06:26:30|0.0011143
06:26:31|0.0011143
06:26:32|0.001116
06:26:33|0.001116
06:26:34|0.0011171
06:26:34|0.0011145
06:26:36|0.0011134
06:26:36|0.0011134
06:26:38|0.0011137
06:26:39|0.0011136
06:26:39|0.0011138
06:26:42|0.0011131
06:26:42|0.0011131
06:26:43|0.0011125
06:26:44|0.0011125
06:26:45|0.0011125
06:26:46|0.0011125
06:26:48|0.0011133
06:26:50|0.0011133
06:26:51|0.0011133
06:26:51|0.0011123
06:26:53|0.0011123
06:26:54|0.0011123
06:26:55|0.0011123
06:26:56|0.0011092
06:26:57|0.0011092
06:26:58|0.0011092
06:26:59|0.0011116
06:26:59|0.0011116
06:27:01|0.0011103
06:27:01|0.0011107
06:27:03|0.0011118
06:27:04|0.0011118
06:27:05|0.0011118
06:27:06|0.0011118
06:27:07|0.0011108
06:27:08|0.0011107
06:27:10|0.0011107
06:27:10|0.0011123
06:27:11|0.0011138
06:27:12|0.0011138
06:27:13|0.0011138
06:27:14|0.0011142
06:27:15|0.0011142
06:27:16|0.0011142
06:27:18|0.0011142
06:27:19|0.0011128
06:27:19|0.0011128
06:27:21|0.0011128
06:27:21|0.0011158
06:27:22|0.0011152
06:27:24|0.0011152
06:27:25|0.001114
06:27:26|0.0011128
06:27:26|0.0011118
06:27:27|0.0011118
06:27:28|0.0011125
06:27:29|0.0011128
06:27:30|0.0011128
06:27:32|0.0011111
06:27:32|0.0011111
06:27:33|0.001112
06:27:34|0.001112
06:27:35|0.0011113
06:27:36|0.0011113
06:27:37|0.0011106
06:27:39|0.0011106
06:27:39|0.0011111
06:27:40|0.0011115
06:27:41|0.00111
06:27:42|0.0011109
06:27:43|0.0011109
06:27:44|0.00111
06:27:46|0.0011112
06:27:46|0.0011111
06:27:48|0.0011109
06:27:50|0.0011109
06:27:50|0.0011109
06:27:52|0.0011112
06:27:52|0.0011112
06:27:54|0.0011112
06:27:55|0.0011108
06:27:55|0.0011128
06:27:56|0.0011128
06:27:58|0.0011128
06:27:58|0.0011128
06:28:00|0.0011112
06:28:01|0.0011112
06:28:02|0.0011112
06:28:03|0.0011112
06:28:04|0.0011112
06:28:06|0.0011112
06:28:07|0.0011112
06:28:07|0.0011112
06:28:09|0.0011112
06:28:10|0.0011112
06:28:10|0.0011137
06:28:12|0.0011137
06:28:13|0.0011137
06:28:14|0.0011137
06:28:14|0.0011137
06:28:15|0.0011137
06:28:17|0.0011141
06:28:18|0.0011141
06:28:19|0.0011146
06:28:20|0.0011146
06:28:21|0.0011149
06:28:23|0.0011161
06:28:23|0.0011161
06:28:24|0.0011161
06:28:25|0.001118
06:28:26|0.0011172
06:28:27|0.0011173
06:28:28|0.0011173
06:28:29|0.0011158
06:28:30|0.0011161
06:28:31|0.0011168
06:28:32|0.0011178
06:28:34|0.0011178
06:28:35|0.001117
06:28:35|0.001117
06:28:37|0.001117
06:28:37|0.001117
06:28:38|0.001117
06:28:39|0.001117
06:28:41|0.001117
06:28:41|0.001117
06:28:42|0.0011193
06:28:43|0.0011173
06:28:44|0.0011172
06:28:45|0.0011172
06:28:47|0.0011172
06:28:47|0.0011172
06:28:50|0.0011172
06:28:51|0.0011177
06:28:52|0.0011177
06:28:53|0.0011177
06:28:54|0.0011177
06:28:55|0.0011177
06:28:56|0.0011177
06:28:57|0.001117
06:28:57|0.0011137
06:28:59|0.0011147
06:29:00|0.0011147
06:29:01|0.0011155
06:29:02|0.0011155
06:29:03|0.0011155
06:29:04|0.0011155
06:29:05|0.0011151
06:29:06|0.0011154
06:29:07|0.0011154
06:29:08|0.0011154
06:29:09|0.0011147
06:29:10|0.0011147
06:29:11|0.0011151
06:29:12|0.0011152
06:29:13|0.0011145
06:29:14|0.0011152
06:29:15|0.0011152
06:29:17|0.0011152
06:29:18|0.0011154
06:29:18|0.0011154
06:29:19|0.0011149
06:29:20|0.0011149
06:29:22|0.0011133
06:29:23|0.001115
06:29:24|0.001115
06:29:26|0.001115
06:29:27|0.001115
06:29:28|0.0011133
06:29:28|0.0011133
06:29:29|0.0011133
06:29:30|0.0011148
06:29:31|0.0011148
06:29:32|0.0011148
06:29:33|0.0011148
06:29:34|0.0011149
06:29:35|0.0011149
06:29:36|0.0011149
06:29:37|0.0011149
06:29:39|0.0011148
06:29:39|0.0011148
06:29:40|0.0011148
06:29:41|0.0011148
06:29:42|0.0011148
06:29:43|0.0011151
06:29:44|0.0011148
06:29:45|0.0011148
06:29:46|0.0011148
06:29:47|0.0011148
06:29:48|0.0011148
06:29:50|0.0011148
06:29:52|0.0011148
06:29:52|0.0011147
06:29:54|0.0011147
06:29:54|0.0011147
06:29:56|0.0011147
06:29:57|0.0011147
06:29:58|0.001114
06:30:00|0.001114
06:30:00|0.001114
06:30:02|0.0011146
06:30:03|0.0011146
06:30:04|0.0011135
06:30:05|0.0011135
06:30:05|0.0011135
06:30:06|0.0011135
06:30:08|0.0011135
06:30:08|0.0011135
06:30:09|0.0011137
06:30:10|0.0011119
06:30:11|0.0011125
06:30:13|0.0011106
06:30:13|0.0011104
06:30:14|0.0011104
06:30:15|0.0011104
06:30:17|0.0011107
06:30:17|0.0011107
06:30:19|0.0011128
06:30:20|0.0011128
06:30:21|0.0011128
06:30:21|0.0011128
06:30:23|0.0011128
06:30:24|0.0011128
06:30:25|0.0011147
06:30:26|0.0011147
06:30:27|0.0011147
06:30:28|0.0011147
06:30:30|0.0011147
06:30:30|0.0011147
06:30:32|0.0011147
06:30:33|0.0011147
06:30:34|0.001113
06:30:34|0.001113
06:30:36|0.0011138
06:30:36|0.0011138
06:30:37|0.0011138
06:30:39|0.0011123
06:30:39|0.0011123
06:30:40|0.0011123
06:30:42|0.0011147
06:30:42|0.0011146
06:30:43|0.0011146
06:30:45|0.0011146
06:30:45|0.0011146
06:30:46|0.0011146
06:30:47|0.0011146
06:30:48|0.0011146
06:30:49|0.0011146
06:30:51|0.0011171
06:30:53|0.00112
06:30:54|0.001122
06:30:54|0.001122
06:30:56|0.001122
06:30:57|0.001122
06:30:58|0.001122
06:30:59|0.0011241
06:30:59|0.0011241
06:31:01|0.0011237
06:31:03|0.0011251
06:31:04|0.0011239
06:31:04|0.0011231
06:31:06|0.0011229
06:31:06|0.0011224
06:31:07|0.0011217
06:31:08|0.0011217
06:31:10|0.0011193
06:31:10|0.0011193
06:31:12|0.0011193
06:31:13|0.0011193
06:31:14|0.0011193
06:31:14|0.0011193
06:31:15|0.0011193
06:31:16|0.0011193
06:31:18|0.0011193
06:31:18|0.0011193
06:31:19|0.0011193
06:31:21|0.001118
06:31:21|0.001118
06:31:22|0.0011176
06:31:23|0.0011152
06:31:25|0.001115
06:31:26|0.001115
06:31:26|0.0011133
06:31:28|0.0011133
06:31:28|0.0011133
06:31:29|0.0011133
06:31:31|0.0011133
06:31:31|0.0011133
06:31:32|0.0011133
06:31:33|0.0011133
06:31:35|0.0011133
06:31:35|0.0011125
06:31:36|0.0011132
06:31:38|0.0011132
06:31:38|0.001112
06:31:39|0.00111
06:31:40|0.001111
06:31:42|0.001111
06:31:43|0.0011118
06:31:43|0.0011118
06:31:44|0.0011109
06:31:45|0.0011119
06:31:46|0.0011133
06:31:47|0.0011126
06:31:48|0.0011126
06:31:49|0.0011154
06:31:50|0.0011154
06:31:53|0.0011172
06:31:53|0.0011202
06:31:55|0.0011202
06:31:55|0.0011202
06:31:57|0.0011202
06:31:58|0.0011202
06:31:58|0.0011211
06:32:00|0.0011211
06:32:01|0.0011211
06:32:02|0.0011211
06:32:03|0.0011229
06:32:04|0.0011232
06:32:04|0.0011235
06:32:06|0.0011218
06:32:06|0.0011218
06:32:07|0.0011232
06:32:08|0.0011216
06:32:10|0.0011206
06:32:11|0.0011214
06:32:11|0.0011214
06:32:13|0.0011214
06:32:14|0.0011223
06:32:14|0.0011223
06:32:16|0.0011223
06:32:17|0.0011223
06:32:18|0.0011223
06:32:19|0.0011265
06:32:20|0.0011238
06:32:21|0.0011238
06:32:22|0.0011225
06:32:23|0.0011223
06:32:24|0.0011223
06:32:25|0.0011223
06:32:26|0.0011223
06:32:27|0.0011223
06:32:28|0.0011223
06:32:29|0.001123
06:32:30|0.0011223
06:32:31|0.0011208
06:32:32|0.0011208
06:32:33|0.0011208
06:32:34|0.0011208
06:32:36|0.0011157
06:32:36|0.0011157
06:32:38|0.0011157
06:32:38|0.0011147
06:32:39|0.0011147
06:32:40|0.0011147
06:32:42|0.0011147
06:32:42|0.0011147
06:32:43|0.0011147
06:32:45|0.0011189
06:32:45|0.0011189
06:32:46|0.0011189
06:32:47|0.0011189
06:32:49|0.0011189
06:32:49|0.0011189
06:32:50|0.0011189
06:32:51|0.0011189
06:32:53|0.0011248
06:32:54|0.0011248
06:32:56|0.001123
06:32:56|0.0011227
06:32:57|0.0011227
06:32:59|0.0011244
06:33:00|0.0011244
06:33:02|0.0011244
06:33:02|0.001125
06:33:04|0.0011278
06:33:04|0.0011268
06:33:05|0.0011268
06:33:07|0.0011275
06:33:07|0.0011268
06:33:09|0.0011268
06:33:09|0.0011268
06:33:11|0.0011256
06:33:12|0.0011278
06:33:12|0.0011278
06:33:14|0.0011278
06:33:14|0.0011292
06:33:15|0.0011286
06:33:16|0.0011286
06:33:17|0.0011286
06:33:18|0.0011277
06:33:19|0.0011282
06:33:20|0.0011282
06:33:21|0.0011282
06:33:22|0.0011282
06:33:24|0.0011282
06:33:24|0.0011266
06:33:25|0.0011266
06:33:27|0.0011294
06:33:27|0.0011263
06:33:28|0.0011263
06:33:30|0.0011271
06:33:30|0.0011271
06:33:31|0.0011265
06:33:32|0.0011268
06:33:33|0.0011273
06:33:34|0.0011284
06:33:35|0.0011284
06:33:36|0.0011284
06:33:38|0.0011284
06:33:39|0.0011284
06:33:40|0.0011284
06:33:41|0.0011284
06:33:42|0.0011277
06:33:43|0.0011277
06:33:44|0.0011277
06:33:45|0.0011277
06:33:46|0.0011277
06:33:47|0.0011277
06:33:48|0.0011284
06:33:49|0.0011285
06:33:50|0.0011286
06:33:52|0.0011286
06:33:52|0.0011286
06:33:54|0.00113
06:33:55|0.0011291
06:33:57|0.0011291
06:33:57|0.0011306
06:33:59|0.0011306
06:33:59|0.00113
06:34:00|0.0011291
06:34:01|0.0011291
06:34:02|0.0011291
06:34:04|0.0011275
06:34:05|0.0011275
06:34:05|0.0011246
06:34:06|0.0011252
06:34:07|0.0011252
06:34:09|0.0011252
06:34:09|0.0011318
06:34:11|0.0011312
06:34:11|0.001133
06:34:12|0.001133
06:34:14|0.001133
06:34:15|0.001133
06:34:16|0.001133
06:34:17|0.001134
06:34:18|0.001134
06:34:19|0.0011335
06:34:19|0.0011342
06:34:20|0.001133
06:34:21|0.001133
06:34:22|0.001133
06:34:24|0.0011342
06:34:25|0.0011346
06:34:26|0.0011341
06:34:27|0.0011341
06:34:28|0.0011341
06:34:29|0.001135
06:34:30|0.001135
06:34:31|0.0011343
06:34:32|0.0011343
06:34:34|0.0011346
06:34:34|0.0011355
06:34:35|0.001136
06:34:36|0.001136
06:34:37|0.001136
06:34:39|0.001136
06:34:40|0.0011341
06:34:40|0.001136
06:34:42|0.001136
06:34:42|0.001136
06:34:43|0.0011362
06:34:45|0.001137
06:34:45|0.001137
06:34:46|0.0011362
06:34:47|0.0011362
06:34:48|0.0011362
06:34:49|0.001136
06:34:51|0.0011357
06:34:51|0.0011361
06:34:52|0.0011361
06:34:53|0.0011361
06:34:56|0.0011361
06:34:56|0.0011361
06:34:58|0.0011362
06:34:59|0.0011375
06:35:00|0.0011375
06:35:00|0.0011368
06:35:02|0.0011364
06:35:02|0.0011364
06:35:03|0.0011364
06:35:04|0.0011359
06:35:07|0.0011359
06:35:07|0.0011343
06:35:08|0.0011343
06:35:10|0.0011325
06:35:11|0.0011319
06:35:11|0.0011318
06:35:13|0.0011325
06:35:13|0.0011332
06:35:14|0.0011332
06:35:15|0.0011332
06:35:17|0.0011332
06:35:17|0.0011332
06:35:19|0.0011332
06:35:19|0.0011337
06:35:21|0.0011339
06:35:22|0.0011339
06:35:22|0.0011339
06:35:24|0.0011339
06:35:25|0.0011339
06:35:25|0.0011339
06:35:27|0.0011339
06:35:27|0.0011339
06:35:29|0.0011339
06:35:29|0.0011339
06:35:31|0.0011361
06:35:32|0.0011352
06:35:32|0.0011352
06:35:34|0.0011352
06:35:35|0.0011355
06:35:36|0.0011355
06:35:37|0.0011337
06:35:38|0.0011318
06:35:39|0.0011307
06:35:40|0.0011312
06:35:41|0.0011312
06:35:42|0.0011362
06:35:43|0.0011362
06:35:44|0.0011362
06:35:45|0.0011348
06:35:46|0.0011352
06:35:47|0.0011352
06:35:48|0.0011352
06:35:49|0.0011352
06:35:50|0.0011352
06:35:51|0.0011352
06:35:52|0.0011352
06:35:53|0.0011352
06:35:54|0.0011352
06:35:55|0.0011335
06:35:57|0.0011366
06:35:59|0.0011356
06:36:00|0.0011365
06:36:00|0.0011343
06:36:01|0.0011366
06:36:03|0.0011353
06:36:03|0.0011353
06:36:05|0.0011353
06:36:06|0.0011366
06:36:07|0.0011366
06:36:08|0.001136
06:36:10|0.0011366
06:36:10|0.0011368
06:36:11|0.0011408
06:36:12|0.0011411
06:36:13|0.0011415
06:36:15|0.0011386
06:36:15|0.0011389
06:36:16|0.0011397
06:36:17|0.0011379
06:36:18|0.0011375
06:36:19|0.0011375
06:36:20|0.0011375
06:36:22|0.0011401
06:36:24|0.0011396
06:36:25|0.00114
06:36:25|0.0011391
06:36:26|0.0011398
06:36:27|0.0011398
06:36:28|0.0011408
06:36:29|0.0011408
06:36:30|0.0011389
06:36:31|0.0011389
06:36:33|0.0011413
06:36:33|0.0011385
06:36:34|0.0011379
06:36:36|0.0011386
06:36:36|0.0011385
06:36:37|0.0011381
06:36:38|0.0011363
06:36:39|0.0011363
06:36:41|0.0011363
06:36:41|0.0011372
06:36:42|0.0011372
06:36:43|0.0011378
06:36:44|0.0011378
06:36:45|0.0011378
06:36:47|0.0011389
06:36:47|0.0011398
06:36:48|0.0011392
06:36:50|0.0011392
06:36:50|0.0011392
06:36:52|0.0011405
06:36:53|0.0011406
06:36:54|0.001141
06:36:54|0.001141
06:36:56|0.001141
06:36:58|0.001142
06:36:59|0.001142
06:37:00|0.001142
06:37:01|0.0011415
06:37:01|0.0011417
06:37:03|0.0011417
06:37:04|0.001141
06:37:05|0.001141
06:37:06|0.001141
06:37:08|0.0011418
06:37:09|0.0011418
06:37:10|0.0011415
06:37:11|0.0011415
06:37:12|0.0011418
06:37:13|0.0011418
06:37:14|0.0011428
06:37:15|0.0011426
06:37:16|0.0011422
06:37:17|0.0011427
06:37:18|0.0011427
06:37:19|0.0011427
06:37:20|0.0011423
06:37:21|0.0011423
06:37:22|0.0011423
06:37:23|0.0011423
06:37:24|0.0011423
06:37:25|0.0011423
06:37:26|0.0011428
06:37:27|0.0011415
06:37:28|0.0011415
06:37:29|0.001141
06:37:30|0.001141
06:37:31|0.001141
06:37:32|0.001141
06:37:33|0.0011412
06:37:34|0.0011412
06:37:35|0.001141
06:37:36|0.0011423
06:37:37|0.001141
06:37:38|0.001141
06:37:39|0.001141
06:37:40|0.001141
06:37:41|0.0011411
06:37:42|0.0011423
06:37:43|0.0011423
06:37:44|0.0011419
06:37:45|0.0011419
06:37:46|0.0011419
06:37:47|0.0011419
06:37:48|0.0011411
06:37:49|0.0011411
06:37:50|0.001141
06:37:51|0.0011408
06:37:52|0.0011411
06:37:53|0.0011425
06:37:55|0.0011419
06:37:55|0.0011424
06:37:56|0.0011424
06:37:57|0.0011424
06:37:58|0.0011424
06:38:00|0.0011419
06:38:00|0.0011419
06:38:03|0.0011419
06:38:03|0.0011425
06:38:05|0.0011419
06:38:06|0.0011411
06:38:07|0.0011411
06:38:08|0.0011457
06:38:09|0.0011457
06:38:09|0.0011457
06:38:10|0.0011457
06:38:11|0.0011457
06:38:12|0.0011457
06:38:14|0.0011451
06:38:15|0.0011453
06:38:16|0.0011432
06:38:17|0.0011452
06:38:18|0.0011439
06:38:18|0.0011439
06:38:19|0.0011447
06:38:21|0.0011447
06:38:21|0.0011447
06:38:22|0.0011447
06:38:23|0.001146
06:38:25|0.001146
06:38:26|0.001146
06:38:27|0.0011465
06:38:28|0.0011465
06:38:28|0.0011466
06:38:29|0.0011466
06:38:31|0.0011465
06:38:32|0.0011465
06:38:33|0.0011465
06:38:34|0.0011488
06:38:35|0.00115
06:38:36|0.001152
06:38:37|0.001152
06:38:37|0.001152
06:38:39|0.001152
06:38:39|0.0011503
06:38:41|0.0011506
06:38:42|0.00115
06:38:43|0.00115
06:38:44|0.00115
06:38:45|0.00115
06:38:45|0.0011535
06:38:47|0.0011535
06:38:48|0.0011534
06:38:49|0.0011538
06:38:50|0.0011518
06:38:51|0.0011517
06:38:52|0.0011517
06:38:53|0.0011517
06:38:54|0.0011545
06:38:55|0.0011541
06:38:56|0.0011535
06:38:57|0.0011535
06:38:58|0.0011535
06:39:00|0.0011543
06:39:00|0.0011543
06:39:02|0.0011543
06:39:02|0.0011544
06:39:03|0.0011544
06:39:04|0.001153
06:39:05|0.001153
06:39:06|0.0011538
06:39:08|0.0011539
06:39:08|0.0011539
06:39:09|0.0011539
06:39:10|0.0011531
06:39:12|0.0011538
06:39:13|0.0011538
06:39:13|0.0011534
06:39:15|0.001153
06:39:17|0.001153
06:39:18|0.001153
06:39:19|0.001153
06:39:19|0.001153
06:39:21|0.0011542
06:39:22|0.0011542
06:39:23|0.0011542
06:39:24|0.0011542
06:39:25|0.0011542
06:39:26|0.0011542
06:39:26|0.0011549
06:39:27|0.0011553
06:39:29|0.0011562
06:39:29|0.0011545
06:39:31|0.0011545
06:39:31|0.001155
06:39:33|0.0011559
06:39:34|0.0011559
06:39:34|0.0011563
06:39:36|0.0011562
06:39:37|0.001155
06:39:38|0.0011556
06:39:39|0.0011562
06:39:40|0.0011529
06:39:41|0.0011558
06:39:42|0.0011539
06:39:43|0.0011539
06:39:43|0.0011549
06:39:44|0.0011547
06:39:46|0.0011563
06:39:47|0.0011588
06:39:48|0.0011588
06:39:49|0.0011588
06:39:50|0.0011566
06:39:51|0.0011566
06:39:52|0.0011566
06:39:53|0.0011566
06:39:54|0.0011566
06:39:55|0.0011575
06:39:56|0.0011583
06:39:57|0.0011565
06:39:58|0.0011568
06:39:59|0.0011575
06:40:00|0.0011578
06:40:02|0.0011578
06:40:03|0.0011578
06:40:04|0.0011578
06:40:05|0.0011559
06:40:06|0.0011559
06:40:07|0.0011556
06:40:07|0.0011556
06:40:08|0.0011573
06:40:10|0.0011582
06:40:11|0.0011582
06:40:12|0.0011584
06:40:13|0.0011584
06:40:14|0.0011587
06:40:15|0.0011596
06:40:16|0.0011592
06:40:17|0.0011596
06:40:18|0.0011596
06:40:20|0.0011596
06:40:20|0.0011598
06:40:21|0.0011597
06:40:22|0.001159
06:40:23|0.0011598
06:40:24|0.0011598
06:40:25|0.0011598
06:40:26|0.001159
06:40:27|0.001159
06:40:28|0.001159
06:40:29|0.001159
06:40:30|0.0011584
06:40:31|0.0011598
06:40:32|0.00116
06:40:33|0.0011596
06:40:34|0.0011596
06:40:35|0.0011621
06:40:36|0.0011621
06:40:37|0.0011615
06:40:38|0.0011611
06:40:39|0.0011611
06:40:40|0.0011611
06:40:41|0.0011611
06:40:42|0.0011607
06:40:44|0.0011629
06:40:44|0.0011623
06:40:46|0.0011666
06:40:46|0.0011652
06:40:47|0.0011643
06:40:48|0.0011643
06:40:50|0.0011643
06:40:50|0.0011655
06:40:51|0.0011655
06:40:52|0.0011655
06:40:53|0.0011641
06:40:55|0.0011641
06:40:55|0.001164
06:40:56|0.001164
06:40:58|0.001164
06:40:58|0.001164
06:40:59|0.0011637
06:41:00|0.0011635
06:41:02|0.0011631
06:41:04|0.0011638
06:41:04|0.0011644
06:41:05|0.0011644
06:41:06|0.0011644
06:41:08|0.0011627
06:41:08|0.00116
06:41:10|0.0011584
06:41:11|0.0011584
06:41:12|0.0011599
06:41:13|0.0011574
06:41:13|0.0011585
06:41:14|0.0011575
06:41:16|0.0011574
06:41:17|0.0011574
06:41:18|0.0011565
06:41:19|0.0011565
06:41:20|0.0011577
06:41:21|0.0011577
06:41:23|0.0011563
06:41:23|0.0011558
06:41:24|0.0011546
06:41:25|0.001155
06:41:27|0.001155
06:41:28|0.001155
06:41:29|0.0011546
06:41:30|0.0011546
06:41:31|0.0011545
06:41:32|0.0011557
06:41:33|0.001155
06:41:34|0.0011551
06:41:35|0.0011546
06:41:36|0.0011556
06:41:37|0.0011737
06:41:38|0.001164
06:41:39|0.0011649
06:41:40|0.001165
06:41:41|0.0011651
06:41:42|0.0011657
06:41:43|0.0011653
06:41:44|0.0011657
06:41:45|0.0011652
06:41:46|0.0011657
06:41:47|0.0011677
06:41:48|0.0011687
06:41:50|0.0011724
06:41:50|0.0011723
06:41:51|0.0011701
06:41:52|0.0011709
06:41:53|0.0011709
06:41:55|0.0011709
06:41:55|0.0011711
06:41:56|0.0011688
06:41:57|0.0011689
06:41:58|0.0011701
06:41:59|0.0011703
06:42:01|0.001171
06:42:01|0.0011704
06:42:03|0.00117
06:42:04|0.0011718
06:42:06|0.001173
06:42:07|0.0011731
06:42:08|0.0011731
06:42:08|0.0011762
06:42:10|0.0011755
06:42:11|0.0011755
06:42:13|0.0011749
06:42:13|0.0011778
06:42:14|0.0011794
06:42:16|0.0011792
06:42:17|0.00118
06:42:18|0.0011798
06:42:19|0.0011798
06:42:20|0.0011798
06:42:22|0.0011812
06:42:22|0.0011812
06:42:23|0.001181
06:42:24|0.001181
06:42:25|0.0011809
06:42:27|0.0011822
06:42:27|0.0011812
06:42:28|0.0011821
06:42:30|0.0011821
06:42:31|0.0011833
06:42:31|0.0011849
06:42:32|0.001185
06:42:33|0.0011856
06:42:34|0.0011856
06:42:35|0.0011856
06:42:36|0.0011842
06:42:37|0.0011842
06:42:39|0.0011842
06:42:40|0.0011849
06:42:40|0.0011849
06:42:41|0.0011856
06:42:42|0.0011864
06:42:43|0.0011856
06:42:44|0.0011842
06:42:45|0.0011845
06:42:46|0.0011872
06:42:47|0.0011871
06:42:48|0.0011872
06:42:49|0.001185
06:42:50|0.0011861
06:42:51|0.0011868
06:42:52|0.001187
06:42:53|0.0011858
06:42:54|0.0011872
06:42:56|0.0011872
06:42:56|0.0011868
06:42:57|0.0011867
06:42:58|0.0011875
06:42:59|0.0011875
06:43:00|0.0011875
06:43:01|0.0011889
06:43:03|0.0011872
06:43:04|0.001187
06:43:06|0.0011881
06:43:06|0.0011871
06:43:08|0.0011878
06:43:08|0.0011878
06:43:10|0.0011869
06:43:11|0.0011864
06:43:11|0.0011916
06:43:13|0.0011896
06:43:14|0.0011892
06:43:15|0.0011892
06:43:15|0.0011896
06:43:16|0.0011889
06:43:18|0.0011896
06:43:19|0.0011896
06:43:20|0.0011902
06:43:21|0.0011907
06:43:22|0.0011901
06:43:24|0.001191
06:43:25|0.0011901
06:43:25|0.0011908
06:43:27|0.0011908
06:43:27|0.0011908
06:43:29|0.0011907
06:43:29|0.0011907
06:43:31|0.0011907
06:43:32|0.0011907
06:43:33|0.0011907
06:43:35|0.0011907
06:43:35|0.0011907
06:43:36|0.0011908
06:43:37|0.0011907
06:43:38|0.0011907
06:43:39|0.0011898
06:43:40|0.0011885
06:43:41|0.0011866
06:43:42|0.0011881
06:43:43|0.0011897
06:43:45|0.0011897
06:43:45|0.0011897
06:43:47|0.0011897
06:43:47|0.0011897
06:43:48|0.0011897
06:43:49|0.0011894
06:43:50|0.0011894
06:43:51|0.0011886
06:43:52|0.0011886
06:43:53|0.0011886
06:43:54|0.0011895
06:43:55|0.0011894
06:43:56|0.001189
06:43:57|0.001189
06:43:58|0.0011896
06:43:59|0.0011901
06:44:00|0.0011892
06:44:01|0.0011892
06:44:02|0.0011893
06:44:04|0.00119
06:44:05|0.00119
06:44:06|0.0011893
06:44:07|0.0011893
06:44:08|0.00119
06:44:09|0.00119
06:44:10|0.00119
06:44:11|0.0011904
06:44:13|0.0011901
06:44:13|0.0011905
06:44:14|0.0011905
06:44:16|0.00119
06:44:17|0.0011896
06:44:18|0.0011896
06:44:19|0.0011894
06:44:20|0.0011908
06:44:21|0.0011908
06:44:22|0.0011908
06:44:24|0.0011908
06:44:24|0.0011908
06:44:25|0.0011894
06:44:27|0.0011886
06:44:28|0.0011895
06:44:29|0.0011883
06:44:30|0.001185
06:44:31|0.0011818
06:44:32|0.0011818
06:44:33|0.001179
06:44:34|0.0011781
06:44:35|0.0011781
06:44:36|0.0011772
06:44:37|0.0011788
06:44:38|0.0011777
06:44:39|0.0011803
06:44:40|0.0011758
06:44:41|0.0011721
06:44:42|0.0011728
06:44:43|0.0011728
06:44:44|0.0011776
06:44:45|0.0011776
06:44:46|0.0011783
06:44:47|0.0011792
06:44:48|0.0011764
06:44:49|0.0011748
06:44:50|0.0011748
06:44:51|0.0011736
06:44:52|0.0011749
06:44:53|0.0011749
06:44:54|0.0011749
06:44:55|0.0011757
06:44:56|0.0011758
06:44:57|0.0011758
06:44:58|0.001177
06:44:59|0.001177
06:45:00|0.0011775
06:45:01|0.0011745
06:45:02|0.0011732
06:45:03|0.0011732
06:45:04|0.0011742
06:45:06|0.0011771
06:45:07|0.0011783
06:45:07|0.001181
06:45:09|0.0011816
06:45:10|0.0011802
06:45:11|0.0011802
06:45:12|0.0011817
06:45:13|0.0011848
06:45:14|0.0011851
06:45:15|0.0011855
06:45:16|0.0011847
06:45:17|0.0011847
06:45:18|0.0011847
06:45:19|0.0011871
06:45:20|0.0011871
06:45:21|0.0011842
06:45:22|0.0011827
06:45:23|0.0011821
06:45:25|0.0011819
06:45:25|0.0011802
06:45:26|0.0011802
06:45:28|0.001181
06:45:28|0.0011802
06:45:29|0.0011801
06:45:30|0.00118
06:45:31|0.0011812
06:45:32|0.0011812
06:45:34|0.0011809
06:45:34|0.0011809
06:45:36|0.0011802
06:45:37|0.0011812
06:45:37|0.001183
06:45:39|0.0011847
06:45:39|0.0011847
06:45:41|0.0011806
06:45:41|0.0011815
06:45:42|0.0011824
06:45:43|0.0011824
06:45:44|0.0011818
06:45:45|0.0011813
06:45:46|0.00118
06:45:47|0.0011822
06:45:49|0.0011844
06:45:49|0.0011844
06:45:50|0.001182
06:45:52|0.001182
06:45:52|0.0011835
06:45:53|0.0011835
06:45:54|0.0011835
06:45:55|0.0011835
06:45:57|0.0011835
06:45:58|0.0011843
06:45:59|0.0011844
06:46:00|0.0011844
06:46:01|0.0011832
06:46:01|0.0011832
06:46:03|0.0011832
06:46:04|0.0011829
06:46:04|0.0011829
06:46:07|0.0011826
06:46:08|0.0011826
06:46:09|0.0011826
06:46:10|0.0011801
06:46:10|0.0011804
06:46:11|0.0011813
06:46:14|0.0011818
06:46:15|0.0011821
06:46:16|0.00118
06:46:16|0.0011811
06:46:17|0.0011823
06:46:19|0.0011823
06:46:19|0.0011837
06:46:20|0.0011818
06:46:22|0.0011823
06:46:22|0.0011831
06:46:23|0.0011833
06:46:24|0.0011839
06:46:26|0.0011842
06:46:27|0.0011842
06:46:28|0.0011824
06:46:28|0.0011824
06:46:30|0.00118
06:46:31|0.0011806
06:46:32|0.0011806
06:46:33|0.0011819
06:46:34|0.0011819
06:46:35|0.0011819
06:46:36|0.0011819
06:46:37|0.0011824
06:46:38|0.0011824
06:46:39|0.0011793
06:46:40|0.001179
06:46:41|0.001179
06:46:42|0.001179
06:46:43|0.001179
06:46:44|0.0011771
06:46:45|0.0011771
06:46:46|0.0011771
06:46:47|0.0011789
06:46:48|0.0011789
06:46:49|0.0011782
06:46:50|0.0011776
06:46:51|0.0011767
06:46:52|0.0011767
06:46:53|0.0011767
06:46:54|0.0011768
06:46:55|0.001176
06:46:57|0.001176
06:46:57|0.001176
06:46:58|0.001176
06:46:59|0.001176
06:47:00|0.001176
06:47:01|0.001176
06:47:02|0.0011742
06:47:03|0.0011732
06:47:04|0.0011717
06:47:05|0.0011701
06:47:07|0.0011693
06:47:08|0.0011726
06:47:10|0.0011714
06:47:11|0.0011713
06:47:12|0.0011721
06:47:13|0.0011709
06:47:14|0.0011712
06:47:14|0.0011713
06:47:16|0.0011713
06:47:17|0.0011721
06:47:17|0.0011721
06:47:19|0.0011714
06:47:20|0.0011698
06:47:20|0.0011698
06:47:22|0.0011707
06:47:23|0.0011707
06:47:24|0.0011707
06:47:24|0.0011702
06:47:25|0.0011706
06:47:27|0.0011706
06:47:28|0.0011687
06:47:28|0.001169
06:47:30|0.001169
06:47:31|0.001169
06:47:32|0.001169
06:47:33|0.0011688
06:47:34|0.0011691
06:47:35|0.001167
06:47:36|0.0011684
06:47:37|0.0011684
06:47:38|0.0011684
06:47:39|0.0011684
06:47:41|0.0011685
06:47:41|0.0011685
06:47:43|0.0011685
06:47:43|0.001166
06:47:45|0.001165
06:47:45|0.001165
06:47:46|0.001165
06:47:47|0.001165
06:47:48|0.001165
06:47:49|0.0011651
06:47:50|0.0011661
06:47:51|0.0011661
06:47:53|0.0011678
06:47:53|0.0011667
06:47:54|0.0011667
06:47:55|0.0011667
06:47:56|0.0011667
06:47:57|0.0011668
06:47:59|0.0011673
06:47:59|0.0011673
06:48:00|0.0011682
06:48:02|0.0011674
06:48:02|0.0011678
06:48:03|0.0011716
06:48:04|0.0011716
06:48:06|0.0011716
06:48:07|0.0011729
06:48:07|0.0011729
06:48:09|0.0011729
06:48:10|0.0011727
06:48:11|0.0011691
06:48:12|0.001168
06:48:13|0.001168
06:48:14|0.001168
06:48:15|0.0011575
06:48:16|0.0011598
06:48:18|0.0011588
06:48:18|0.0011588
06:48:20|0.0011625
06:48:21|0.0011615
06:48:22|0.0011615
06:48:22|0.0011631
06:48:24|0.0011631
06:48:24|0.0011631
06:48:26|0.0011631
06:48:27|0.0011631
06:48:28|0.0011645
06:48:29|0.0011648
06:48:30|0.0011642
06:48:31|0.0011644
06:48:32|0.0011643
06:48:33|0.0011642
06:48:33|0.0011646
06:48:35|0.001168
06:48:36|0.0011675
06:48:36|0.0011675
06:48:38|0.0011675
06:48:39|0.0011677
06:48:40|0.0011659
06:48:41|0.0011677
06:48:42|0.0011676
06:48:43|0.0011677
06:48:44|0.0011677
06:48:44|0.001168
06:48:46|0.001168
06:48:46|0.0011684
06:48:47|0.0011684
06:48:48|0.0011685
06:48:50|0.0011685
06:48:50|0.0011685
06:48:52|0.0011685
06:48:53|0.0011678
06:48:54|0.0011681
06:48:55|0.0011681
06:48:56|0.0011691
06:48:57|0.0011691
06:48:58|0.0011691
06:48:58|0.0011691
06:49:00|0.0011691
06:49:00|0.0011685
06:49:02|0.001167
06:49:03|0.0011664
06:49:04|0.001165
06:49:05|0.001165
06:49:06|0.0011659
06:49:07|0.0011659
06:49:08|0.0011659
06:49:10|0.0011671
06:49:11|0.0011655
06:49:12|0.0011671
06:49:12|0.0011685
06:49:14|0.0011659
06:49:15|0.0011643
06:49:15|0.0011656
06:49:17|0.0011656
06:49:19|0.0011664
06:49:20|0.0011649
06:49:21|0.0011667
06:49:22|0.0011674
06:49:23|0.0011668
06:49:24|0.0011668
06:49:25|0.0011668
06:49:26|0.0011668
06:49:27|0.0011649
06:49:28|0.0011649
06:49:29|0.0011639
06:49:30|0.0011636
06:49:31|0.0011631
06:49:33|0.0011631
06:49:34|0.0011631
06:49:34|0.0011631
06:49:35|0.0011631
06:49:37|0.0011621
06:49:38|0.0011623
06:49:39|0.0011629
06:49:40|0.001163
06:49:40|0.0011622
06:49:41|0.0011615
06:49:43|0.0011615
06:49:43|0.0011621
06:49:44|0.0011627
06:49:46|0.0011627
06:49:46|0.0011626
06:49:48|0.0011626
06:49:49|0.0011614
06:49:50|0.0011614
06:49:50|0.0011625
06:49:52|0.0011625
06:49:53|0.0011626
06:49:54|0.0011626
06:49:55|0.0011628
06:49:56|0.0011622
06:49:57|0.0011629
06:49:58|0.0011629
06:49:59|0.0011615
06:50:00|0.001156
06:50:01|0.0011585
06:50:02|0.0011585
06:50:03|0.0011585
06:50:04|0.0011586
06:50:05|0.0011597
06:50:06|0.0011597
06:50:07|0.0011608
06:50:08|0.0011608
06:50:09|0.0011605
06:50:11|0.001162
06:50:13|0.0011628
06:50:13|0.0011619
06:50:15|0.0011602
06:50:16|0.0011602
06:50:17|0.0011615
06:50:17|0.0011615
06:50:19|0.0011617
06:50:20|0.0011624
06:50:20|0.001162
06:50:22|0.001162
06:50:23|0.001163
06:50:24|0.001163
06:50:24|0.001163
06:50:25|0.0011636
06:50:27|0.0011614
06:50:28|0.0011632
06:50:29|0.0011632
06:50:30|0.0011632
06:50:31|0.0011632
06:50:32|0.0011632
06:50:33|0.001162
06:50:34|0.0011619
06:50:35|0.0011639
06:50:36|0.0011639
06:50:37|0.001165
06:50:38|0.001165
06:50:39|0.001165
06:50:40|0.001165
06:50:41|0.0011632
06:50:42|0.0011617
06:50:44|0.0011617
06:50:44|0.001163
06:50:46|0.001163
06:50:47|0.001163
06:50:47|0.001163
06:50:49|0.001163
06:50:50|0.001163
06:50:51|0.0011624
06:50:51|0.0011624
06:50:53|0.0011624
06:50:55|0.0011629
06:50:55|0.0011625
06:50:57|0.001162
06:50:57|0.001162
06:50:58|0.001162
06:50:59|0.001162
06:51:00|0.001162
06:51:01|0.001162
06:51:02|0.001162
06:51:03|0.0011601
06:51:05|0.00116
06:51:06|0.00116
06:51:07|0.0011596
06:51:08|0.0011596
06:51:09|0.0011596
06:51:10|0.0011596
06:51:12|0.0011609
06:51:13|0.0011609
06:51:14|0.001162
06:51:16|0.0011631
06:51:16|0.0011631
06:51:17|0.0011605
06:51:18|0.0011605
06:51:19|0.0011599
06:51:20|0.0011599
06:51:22|0.0011599
06:51:23|0.0011599
06:51:24|0.001161
06:51:25|0.001161
06:51:26|0.001161
06:51:27|0.001161
06:51:28|0.0011611
06:51:29|0.0011611
06:51:30|0.0011611
06:51:31|0.0011585
06:51:32|0.0011585
06:51:33|0.0011574
06:51:35|0.0011569
06:51:35|0.0011567
06:51:36|0.0011571
06:51:37|0.0011573
06:51:39|0.0011577
06:51:39|0.0011577
06:51:40|0.0011583
06:51:41|0.0011583
06:51:42|0.0011575
06:51:43|0.0011575
06:51:45|0.0011575
06:51:46|0.0011577
06:51:47|0.0011577
06:51:48|0.0011567
06:51:49|0.0011567
06:51:50|0.0011567
06:51:51|0.0011567
06:51:53|0.0011575
06:51:53|0.001158
06:51:54|0.001158
06:51:55|0.0011586
06:51:56|0.0011578
06:51:58|0.0011578
06:51:58|0.0011578
06:52:00|0.0011578
06:52:00|0.0011578
06:52:03|0.0011579
06:52:04|0.0011578
06:52:05|0.0011587
06:52:05|0.0011578
06:52:07|0.0011578
06:52:08|0.0011568
06:52:09|0.001158
06:52:10|0.0011579
06:52:11|0.0011583
06:52:13|0.0011581
06:52:13|0.0011581
06:52:14|0.0011588
06:52:15|0.0011584
06:52:17|0.0011584
06:52:18|0.0011584
06:52:18|0.0011584
06:52:19|0.0011584
06:52:20|0.00116
06:52:21|0.00116
06:52:22|0.0011599
06:52:24|0.0011599
06:52:25|0.001163
06:52:25|0.0011611
06:52:26|0.0011611
06:52:28|0.0011605
06:52:29|0.0011603
06:52:30|0.0011608
06:52:30|0.0011608
06:52:31|0.0011608
06:52:33|0.0011608
06:52:34|0.0011608
06:52:34|0.0011608
06:52:35|0.0011589
06:52:36|0.0011594
06:52:37|0.0011594
06:52:39|0.0011594
06:52:39|0.0011594
06:52:40|0.0011608
06:52:41|0.0011623
06:52:42|0.0011623
06:52:44|0.0011623
06:52:44|0.0011623
06:52:46|0.0011622
06:52:47|0.0011622
06:52:48|0.0011622
06:52:49|0.001163
06:52:50|0.0011627
06:52:51|0.0011627
06:52:52|0.0011626
06:52:53|0.0011626
06:52:54|0.0011626
06:52:55|0.0011626
06:52:55|0.0011626
06:52:56|0.0011626
06:52:57|0.001163
06:52:59|0.001163
06:53:00|0.001163
06:53:00|0.001163
06:53:02|0.001163
06:53:03|0.001163
06:53:03|0.0011634
06:53:04|0.0011634
06:53:06|0.0011634
06:53:07|0.0011634
06:53:08|0.0011634
06:53:09|0.0011637
06:53:10|0.0011631
06:53:11|0.0011631
06:53:12|0.0011631
06:53:12|0.0011632
06:53:13|0.0011632
06:53:16|0.0011633
06:53:17|0.0011633
06:53:17|0.0011633
06:53:18|0.0011633
06:53:19|0.0011633
06:53:21|0.0011638
06:53:21|0.0011638
06:53:23|0.0011638
06:53:23|0.0011655
06:53:24|0.0011663
06:53:25|0.0011684
06:53:26|0.0011684
06:53:28|0.0011671
06:53:29|0.0011671
06:53:30|0.0011678
06:53:31|0.001168
06:53:32|0.001168
06:53:33|0.001168
06:53:33|0.0011668
06:53:35|0.0011677
06:53:35|0.0011671
06:53:37|0.0011671
06:53:38|0.0011671
06:53:39|0.0011671
06:53:40|0.0011661
06:53:41|0.0011655
06:53:42|0.0011668
06:53:43|0.0011668
06:53:43|0.0011657
06:53:45|0.0011657
06:53:46|0.0011657
06:53:46|0.0011632
06:53:48|0.0011623
06:53:49|0.0011623
06:53:50|0.0011623
06:53:51|0.00116
06:53:52|0.0011589
06:53:52|0.0011581
06:53:54|0.0011581
06:53:55|0.0011581
06:53:56|0.0011575
06:53:56|0.001156
06:53:58|0.001159
06:53:58|0.0011626
06:54:00|0.0011633
06:54:01|0.0011629
06:54:03|0.0011614
06:54:03|0.0011614
06:54:04|0.0011587
06:54:05|0.0011567
06:54:07|0.0011577
06:54:07|0.0011589
06:54:08|0.0011589
06:54:09|0.0011575
06:54:11|0.0011575
06:54:11|0.0011573
06:54:13|0.001156
06:54:14|0.001156
06:54:15|0.001156
06:54:16|0.001156
06:54:18|0.001156
06:54:18|0.001156
06:54:19|0.001156
06:54:21|0.001156
06:54:21|0.001156
06:54:23|0.001152
06:54:23|0.001153
06:54:25|0.001153
06:54:26|0.001153
06:54:27|0.0011551
06:54:28|0.0011549
06:54:29|0.0011549
06:54:30|0.0011549
06:54:32|0.0011549
06:54:33|0.0011544
06:54:33|0.0011544
06:54:34|0.0011531
06:54:36|0.0011531
06:54:37|0.001153
06:54:38|0.001153
06:54:39|0.001153
06:54:40|0.001153
06:54:40|0.001153
06:54:42|0.0011526
06:54:43|0.0011526
06:54:43|0.0011526
06:54:45|0.0011526
06:54:45|0.001156
06:54:46|0.0011559
06:54:47|0.0011559
06:54:49|0.0011552
06:54:50|0.0011547
06:54:51|0.0011547
06:54:51|0.0011547
06:54:53|0.0011547
06:54:54|0.0011547
06:54:55|0.001154
06:54:56|0.0011547
06:54:57|0.0011547
06:54:58|0.0011562
06:54:59|0.0011548
06:55:00|0.0011548
06:55:01|0.0011564
06:55:02|0.0011564
06:55:03|0.0011529
06:55:04|0.0011529
06:55:05|0.0011529
06:55:06|0.0011532
06:55:07|0.0011532
06:55:08|0.0011529
06:55:09|0.0011529
06:55:10|0.0011532
06:55:11|0.0011532
06:55:12|0.0011532
06:55:13|0.0011536
06:55:14|0.0011531
06:55:16|0.0011531
06:55:16|0.0011531
06:55:18|0.0011526
06:55:19|0.0011521
06:55:21|0.0011521
06:55:22|0.0011519
06:55:23|0.0011519
06:55:24|0.001151
06:55:25|0.001151
06:55:26|0.00115
06:55:28|0.0011496
06:55:29|0.0011494
06:55:29|0.0011504
06:55:31|0.0011502
06:55:32|0.0011502
06:55:32|0.0011502
06:55:34|0.0011502
06:55:35|0.0011502
06:55:37|0.0011497
06:55:37|0.0011497
06:55:39|0.0011491
06:55:39|0.0011488
06:55:41|0.0011485
06:55:42|0.001148
06:55:43|0.0011479
06:55:43|0.0011486
06:55:45|0.0011486
06:55:46|0.0011488
06:55:47|0.0011488
06:55:48|0.0011488
06:55:49|0.0011488
06:55:50|0.0011462
06:55:51|0.0011448
06:55:52|0.0011448
06:55:53|0.0011448
06:55:54|0.0011448
06:55:55|0.001146
06:55:56|0.0011465
06:55:57|0.001148
06:55:58|0.0011481
06:55:59|0.0011481
06:56:00|0.0011487
06:56:01|0.0011473
06:56:02|0.0011473
06:56:03|0.0011473
06:56:04|0.0011473
06:56:05|0.0011488
06:56:06|0.0011506
06:56:07|0.0011522
06:56:08|0.0011522
06:56:09|0.0011522
06:56:10|0.0011522
06:56:12|0.0011517
06:56:12|0.0011516
06:56:13|0.0011516
06:56:14|0.0011516
06:56:15|0.0011516
06:56:17|0.0011516
06:56:18|0.0011527
06:56:20|0.0011527
06:56:20|0.0011527
06:56:22|0.0011527
06:56:22|0.0011527
06:56:24|0.0011516
06:56:25|0.0011516
06:56:25|0.0011516
06:56:27|0.0011516
06:56:27|0.0011528
06:56:29|0.0011528
06:56:30|0.0011509
06:56:30|0.0011509
06:56:31|0.0011509
06:56:32|0.0011509
06:56:33|0.0011509
06:56:34|0.0011509
06:56:35|0.0011506
06:56:37|0.0011514
06:56:38|0.0011517
06:56:38|0.0011517
06:56:40|0.0011517
06:56:41|0.0011531
06:56:42|0.0011537
06:56:43|0.0011537
06:56:44|0.0011537
06:56:45|0.0011529
06:56:46|0.0011487
06:56:47|0.0011457
06:56:48|0.0011503
06:56:49|0.0011503
06:56:50|0.0011503
06:56:51|0.0011442
06:56:52|0.0011442
06:56:53|0.0011442
06:56:54|0.0011462
06:56:55|0.001146
06:56:56|0.0011457
06:56:57|0.0011457
06:56:58|0.0011456
06:56:59|0.0011456
06:57:00|0.0011456
06:57:02|0.0011492
06:57:02|0.0011519
06:57:03|0.0011519
06:57:04|0.0011504
06:57:05|0.0011522
06:57:06|0.0011511
06:57:07|0.0011511
06:57:08|0.0011511
06:57:09|0.0011527
06:57:10|0.0011512
06:57:11|0.0011512
06:57:12|0.0011512
06:57:13|0.0011507
06:57:14|0.0011507
06:57:15|0.0011507
06:57:18|0.00115
06:57:19|0.0011509
06:57:19|0.0011509
06:57:21|0.001151
06:57:22|0.0011507
06:57:23|0.0011516
06:57:24|0.0011516
06:57:25|0.0011516
06:57:25|0.0011516
06:57:26|0.0011516
06:57:27|0.0011516
06:57:29|0.0011507
06:57:29|0.00115
06:57:30|0.00115
06:57:32|0.00115
06:57:33|0.00115
06:57:34|0.0011506
06:57:35|0.0011506
06:57:36|0.00115
06:57:37|0.00115
06:57:38|0.0011509
06:57:39|0.0011498
06:57:40|0.0011498
06:57:41|0.0011498
06:57:41|0.0011508
06:57:42|0.0011516
06:57:44|0.0011516
06:57:45|0.0011516
06:57:46|0.0011516
06:57:47|0.0011516
06:57:48|0.0011516
06:57:48|0.0011516
06:57:49|0.0011516
06:57:50|0.0011516
06:57:51|0.0011516
06:57:53|0.0011516
06:57:54|0.0011537
06:57:55|0.0011537
06:57:55|0.001155
06:57:57|0.0011549
06:57:58|0.0011549
06:57:59|0.0011549
06:58:00|0.0011553
06:58:00|0.0011549
06:58:02|0.0011549
06:58:03|0.0011549
06:58:04|0.0011573
06:58:05|0.0011573
06:58:06|0.001156
06:58:07|0.001156
06:58:08|0.001156
06:58:09|0.001156
06:58:10|0.001154
06:58:11|0.001154
06:58:12|0.001154
06:58:13|0.0011556
06:58:14|0.0011556
06:58:15|0.0011555
06:58:16|0.0011555
06:58:17|0.0011537
06:58:19|0.0011573
06:58:19|0.0011573
06:58:22|0.0011573
06:58:22|0.0011573
06:58:23|0.0011573
06:58:24|0.0011578
06:58:26|0.001158
06:58:26|0.0011584
06:58:27|0.001159
06:58:28|0.0011593
06:58:30|0.0011592
06:58:30|0.0011584
06:58:32|0.0011584
06:58:32|0.0011584
06:58:34|0.0011584
06:58:34|0.001159
06:58:36|0.001159
06:58:37|0.0011584
06:58:38|0.0011584
06:58:38|0.0011584
06:58:40|0.0011576
06:58:40|0.0011576
06:58:41|0.0011576
06:58:43|0.0011576
06:58:44|0.0011576
06:58:45|0.0011573
06:58:46|0.001151
06:58:47|0.00115
06:58:48|0.00115
06:58:49|0.0011521
06:58:50|0.001152
06:58:51|0.001152
06:58:52|0.001152
06:58:53|0.001152
06:58:54|0.001152
06:58:55|0.00115
06:58:56|0.00115
06:58:58|0.00115
06:58:58|0.00115
06:58:59|0.0011516
06:59:00|0.0011516
06:59:02|0.0011495
06:59:03|0.0011495
06:59:04|0.0011495
06:59:05|0.0011495
06:59:06|0.0011478
06:59:07|0.0011476
06:59:08|0.0011476
06:59:09|0.0011476
06:59:10|0.0011475
06:59:11|0.0011475
06:59:12|0.001148
06:59:13|0.001148
06:59:14|0.0011489
06:59:15|0.00115
06:59:16|0.00115
06:59:17|0.00115
06:59:18|0.00115
06:59:19|0.00115
06:59:20|0.00115
06:59:22|0.0011497
06:59:23|0.0011497
06:59:24|0.0011497
06:59:25|0.0011497
06:59:26|0.0011497
06:59:27|0.0011497
06:59:28|0.0011497
06:59:29|0.0011497
06:59:30|0.0011512
06:59:31|0.0011512
06:59:32|0.0011512
06:59:33|0.0011512
06:59:34|0.0011512
06:59:35|0.0011521
06:59:37|0.0011521
06:59:38|0.0011521
06:59:38|0.0011521
06:59:40|0.0011521
06:59:40|0.0011521
06:59:41|0.0011518
06:59:42|0.0011518
06:59:43|0.0011518
06:59:45|0.0011521
06:59:46|0.0011521
06:59:46|0.0011521
06:59:48|0.0011521
06:59:48|0.0011521
06:59:49|0.0011521
06:59:50|0.0011521
06:59:52|0.0011537
06:59:52|0.0011537
06:59:53|0.0011537
06:59:54|0.0011537
06:59:56|0.0011543
06:59:56|0.0011541
06:59:57|0.0011541
06:59:58|0.0011541
06:59:59|0.0011541
07:00:00|0.0011541
07:00:02|0.001152
07:00:02|0.0011522
07:00:04|0.0011518
07:00:05|0.0011541
07:00:07|0.0011531
07:00:07|0.0011518
07:00:08|0.0011513
07:00:09|0.0011513
07:00:10|0.0011513
07:00:12|0.0011522
07:00:12|0.001154
07:00:13|0.001154
07:00:14|0.001154
07:00:15|0.001154
07:00:16|0.001154
07:00:18|0.0011555
07:00:18|0.0011555
07:00:19|0.0011555
07:00:21|0.0011555
07:00:22|0.0011555
07:00:23|0.0011601
07:00:24|0.0011601
07:00:25|0.0011617
07:00:26|0.0011617
07:00:27|0.0011627
07:00:28|0.0011627
07:00:29|0.0011633
07:00:30|0.0011633
07:00:32|0.0011635
07:00:33|0.0011635
07:00:34|0.0011628
07:00:35|0.0011637
07:00:36|0.0011637
07:00:37|0.0011637
07:00:38|0.0011637
07:00:39|0.0011637
07:00:40|0.0011637
07:00:41|0.001164
07:00:42|0.0011647
07:00:43|0.0011647
07:00:45|0.001167
07:00:45|0.0011669
07:00:47|0.0011669
07:00:48|0.0011669
07:00:48|0.0011657
07:00:49|0.0011657
07:00:51|0.0011657
07:00:51|0.001167
07:00:52|0.001167
07:00:54|0.0011672
07:00:54|0.0011676
07:00:55|0.0011676
07:00:56|0.0011676
07:00:57|0.0011676
07:00:59|0.0011676
07:00:59|0.0011676
07:01:00|0.0011676
07:01:02|0.001168
07:01:02|0.0011676
07:01:04|0.0011676
07:01:05|0.0011679
07:01:06|0.0011679
07:01:07|0.0011696
07:01:07|0.001167
07:01:09|0.001167
07:01:10|0.001167
07:01:11|0.0011679
07:01:12|0.0011685
07:01:13|0.0011686
07:01:14|0.0011704
07:01:15|0.0011704
07:01:16|0.0011704
07:01:17|0.0011704
07:01:18|0.0011704
07:01:19|0.0011704
07:01:20|0.0011764
07:01:21|0.0011762
07:01:23|0.0011762
07:01:24|0.0011762
07:01:25|0.0011759
07:01:26|0.0011759
07:01:27|0.0011734
07:01:28|0.0011762
07:01:29|0.0011759
07:01:30|0.0011759
07:01:31|0.0011759
07:01:32|0.0011759
07:01:33|0.0011759
07:01:34|0.0011755
07:01:35|0.0011753
07:01:36|0.0011752
07:01:37|0.0011753
07:01:38|0.0011762
07:01:40|0.00118
07:01:40|0.0011797
07:01:41|0.0011815
07:01:43|0.0011815
07:01:44|0.0011767
07:01:45|0.0011793
07:01:46|0.0011799
07:01:47|0.0011793
07:01:48|0.0011768
07:01:49|0.0011766
07:01:50|0.0011766
07:01:51|0.0011748
07:01:52|0.0011748
07:01:53|0.0011771
07:01:54|0.0011812
07:01:55|0.0011812
07:01:56|0.0011773
07:01:57|0.0011767
07:01:58|0.0011767
07:01:59|0.0011767
07:02:00|0.0011769
07:02:01|0.0011751
07:02:02|0.0011767
07:02:03|0.0011767
07:02:04|0.0011767
07:02:05|0.0011767
07:02:06|0.0011767
07:02:07|0.0011767
07:02:08|0.001175
07:02:09|0.0011765
07:02:10|0.0011765
07:02:11|0.0011765
07:02:12|0.0011765
07:02:14|0.0011761
07:02:14|0.001176
07:02:15|0.0011752
07:02:16|0.0011752
07:02:17|0.0011752
07:02:18|0.0011752
07:02:19|0.0011763
07:02:20|0.0011772
07:02:21|0.0011772
07:02:22|0.0011772
07:02:24|0.0011772
07:02:25|0.0011772
07:02:26|0.001179
07:02:27|0.001179
07:02:28|0.001179
07:02:30|0.0011803
07:02:31|0.0011803
07:02:31|0.001179
07:02:32|0.001179
07:02:34|0.0011759
07:02:36|0.0011752
07:02:37|0.0011742
07:02:38|0.0011742
07:02:39|0.0011742
07:02:39|0.001175
07:02:41|0.001175
07:02:41|0.001175
07:02:42|0.0011738
07:02:44|0.0011738
07:02:45|0.0011729
07:02:45|0.0011719
07:02:47|0.0011719
07:02:48|0.0011719
07:02:48|0.0011719
07:02:50|0.0011719
07:02:51|0.0011719
07:02:52|0.0011712
07:02:52|0.0011712
07:02:54|0.0011714
07:02:55|0.0011706
07:02:56|0.0011706
07:02:56|0.0011706
07:02:58|0.0011694
07:02:59|0.0011694
07:02:59|0.0011694
07:03:01|0.0011684
07:03:01|0.001169
07:03:02|0.0011688
07:03:04|0.0011688
07:03:05|0.0011688
07:03:05|0.0011688
07:03:07|0.0011691
07:03:07|0.0011669
07:03:08|0.0011669
07:03:09|0.0011669
07:03:11|0.0011659
07:03:11|0.0011654
07:03:12|0.0011654
07:03:14|0.0011654
07:03:14|0.0011654
07:03:15|0.0011654
07:03:17|0.0011654
07:03:17|0.0011654
07:03:18|0.0011668
07:03:19|0.0011668
07:03:21|0.0011668
07:03:21|0.0011668
07:03:23|0.0011668
07:03:24|0.0011668
07:03:26|0.0011668
07:03:27|0.0011668
07:03:28|0.0011646
07:03:28|0.0011652
07:03:30|0.0011652
07:03:30|0.0011652
07:03:31|0.0011646
07:03:33|0.0011646
07:03:34|0.0011638
07:03:35|0.0011644
07:03:36|0.0011648
07:03:38|0.0011646
07:03:38|0.0011646
07:03:39|0.0011654
07:03:40|0.0011649
07:03:41|0.0011649
07:03:43|0.0011649
07:03:43|0.0011649
07:03:45|0.0011649
07:03:46|0.001164
07:03:46|0.0011644
07:03:47|0.0011633
07:03:49|0.0011633
07:03:50|0.0011627
07:03:51|0.0011632
07:03:51|0.0011632
07:03:53|0.0011632
07:03:54|0.0011632
07:03:55|0.0011632
07:03:56|0.0011632
07:03:57|0.0011632
07:03:57|0.0011616
07:03:59|0.0011616
07:04:00|0.0011609
07:04:01|0.0011609
07:04:01|0.0011609
07:04:03|0.0011602
07:04:04|0.0011602
07:04:05|0.0011602
07:04:06|0.00116
07:04:07|0.00116
07:04:08|0.0011609
07:04:09|0.0011609
07:04:10|0.0011609
07:04:10|0.0011609
07:04:12|0.0011609
07:04:13|0.0011592
07:04:14|0.0011592
07:04:15|0.0011591
07:04:16|0.0011578
07:04:17|0.0011578
07:04:18|0.0011578
07:04:18|0.0011578
07:04:19|0.0011578
07:04:21|0.0011567
07:04:22|0.0011567
07:04:23|0.0011581
07:04:25|0.0011581
07:04:27|0.0011581
07:04:27|0.0011594
07:04:29|0.0011591
07:04:30|0.0011591
07:04:31|0.0011591
07:04:32|0.001157
07:04:33|0.0011556
07:04:34|0.0011567
07:04:35|0.0011562
07:04:36|0.0011562
07:04:37|0.0011562
07:04:38|0.0011567
07:04:39|0.0011553
07:04:40|0.0011553
07:04:41|0.0011553
07:04:42|0.0011553
07:04:43|0.0011553
07:04:44|0.0011551
07:04:45|0.0011551
07:04:46|0.0011551
07:04:47|0.0011551
07:04:49|0.0011551
07:04:49|0.0011551
07:04:51|0.0011551
07:04:52|0.0011566
07:04:53|0.0011566
07:04:54|0.0011567
07:04:54|0.0011597
07:04:55|0.0011609
07:04:56|0.001161
07:04:58|0.0011598
07:04:59|0.0011598
07:05:00|0.00116
07:05:00|0.00116
07:05:01|0.00116
07:05:03|0.00116
07:05:04|0.0011615
07:05:04|0.0011615
07:05:06|0.0011615
07:05:06|0.0011615
07:05:08|0.00116
07:05:09|0.00116
07:05:10|0.0011609
07:05:11|0.0011609
07:05:12|0.0011604
07:05:13|0.001161
07:05:14|0.001161
07:05:15|0.001161
07:05:16|0.0011612
07:05:17|0.0011606
07:05:18|0.0011585
07:05:19|0.0011585
07:05:20|0.0011585
07:05:21|0.0011598
07:05:22|0.0011583
07:05:23|0.0011583
07:05:24|0.0011578
07:05:25|0.0011581
07:05:26|0.0011581
07:05:27|0.0011581
07:05:29|0.0011581
07:05:30|0.0011581
07:05:31|0.0011581
07:05:32|0.0011581
07:05:33|0.0011581
07:05:34|0.0011581
07:05:35|0.0011581
07:05:37|0.0011577
07:05:37|0.0011577
07:05:39|0.001158
07:05:39|0.001158
07:05:41|0.001158
07:05:42|0.001158
07:05:43|0.0011571
07:05:44|0.0011581
07:05:45|0.0011581
07:05:46|0.0011598
07:05:47|0.0011598
07:05:48|0.0011598
07:05:49|0.0011596
07:05:50|0.0011596
07:05:51|0.0011596
07:05:52|0.0011596
07:05:53|0.0011596
07:05:54|0.0011596
07:05:55|0.0011596
07:05:56|0.0011596
07:05:57|0.001159
07:05:58|0.001158
07:05:59|0.001158
07:06:00|0.001158
07:06:01|0.001158
07:06:02|0.0011584
07:06:03|0.0011584
07:06:04|0.0011584
07:06:05|0.0011584
07:06:06|0.0011584
07:06:07|0.0011612
07:06:08|0.0011612
07:06:09|0.0011622
07:06:10|0.0011622
07:06:11|0.0011622
07:06:12|0.0011622
07:06:13|0.0011622
07:06:14|0.0011585
07:06:15|0.001158
07:06:16|0.001158
07:06:17|0.001158
07:06:18|0.001159
07:06:20|0.001159
07:06:21|0.0011587
07:06:21|0.0011587
07:06:22|0.0011587
07:06:23|0.0011587
07:06:24|0.0011587
07:06:26|0.0011587
07:06:27|0.0011587
07:06:28|0.0011587
07:06:29|0.0011587
07:06:30|0.0011551
07:06:31|0.0011551
07:06:33|0.0011541
07:06:33|0.0011541
07:06:34|0.0011541
07:06:35|0.0011541
07:06:37|0.0011523
07:06:38|0.0011523
07:06:39|0.0011523
07:06:40|0.0011523
07:06:40|0.0011498
07:06:42|0.0011498
07:06:43|0.0011498
07:06:44|0.0011498
07:06:45|0.0011498
07:06:46|0.0011498
07:06:47|0.0011498
07:06:48|0.0011477
07:06:49|0.0011469
07:06:50|0.0011469
07:06:51|0.0011469
07:06:52|0.0011469
07:06:54|0.0011459
07:06:54|0.0011456
07:06:55|0.0011456
07:06:57|0.0011456
07:06:57|0.0011456
07:06:58|0.0011456
07:06:59|0.0011456
07:07:00|0.0011456
07:07:02|0.0011469
07:07:02|0.0011469
07:07:03|0.0011469
07:07:04|0.0011469
07:07:05|0.001148
07:07:07|0.0011471
07:07:08|0.0011469
07:07:09|0.0011469
07:07:10|0.0011471
07:07:11|0.0011471
07:07:12|0.001148
07:07:13|0.001148
07:07:14|0.001148
07:07:15|0.001148
07:07:16|0.0011476
07:07:17|0.0011476
07:07:18|0.0011483
07:07:19|0.0011483
07:07:20|0.001148
07:07:21|0.001148
07:07:22|0.001148
07:07:23|0.001148
07:07:24|0.001148
07:07:25|0.001148
07:07:27|0.001148
07:07:27|0.001148
07:07:28|0.001148
07:07:30|0.00115
07:07:31|0.0011509
07:07:32|0.0011509
07:07:33|0.0011491
07:07:34|0.0011491
07:07:35|0.0011491
07:07:37|0.0011491
07:07:37|0.0011488
07:07:39|0.0011488
07:07:39|0.0011488
07:07:41|0.0011488
07:07:41|0.0011488
07:07:42|0.001148
07:07:43|0.001148
07:07:44|0.001148
07:07:45|0.0011488
07:07:46|0.0011488
07:07:48|0.0011488
07:07:49|0.0011488
07:07:49|0.0011488
07:07:50|0.0011484
07:07:51|0.0011478
07:07:52|0.0011478
07:07:54|0.0011478
07:07:54|0.0011478
07:07:55|0.001148
07:07:56|0.001148
07:07:58|0.001148
07:07:59|0.0011489
07:07:59|0.0011485
07:08:01|0.0011485
07:08:01|0.0011485
07:08:02|0.0011484
07:08:03|0.0011501
07:08:04|0.0011501
07:08:05|0.0011501
07:08:07|0.0011501
07:08:08|0.0011501
07:08:08|0.001152
07:08:10|0.001152
07:08:11|0.0011516
07:08:11|0.0011516
07:08:13|0.0011508
07:08:13|0.0011521
07:08:15|0.0011521
07:08:16|0.0011521
07:08:17|0.0011521
07:08:18|0.0011521
07:08:19|0.0011521
07:08:20|0.0011521
07:08:21|0.0011521
07:08:22|0.0011521
07:08:22|0.001152
07:08:24|0.0011517
07:08:25|0.0011517
07:08:26|0.0011501
07:08:26|0.0011501
07:08:29|0.0011494
07:08:29|0.0011494
07:08:30|0.0011485
07:08:31|0.0011478
07:08:32|0.0011478
07:08:34|0.0011485
07:08:35|0.0011485
07:08:36|0.0011485
07:08:37|0.0011482
07:08:37|0.0011482
07:08:39|0.0011482
07:08:39|0.0011482
07:08:40|0.0011482
07:08:41|0.0011486
07:08:43|0.0011495
07:08:44|0.0011495
07:08:44|0.0011475
07:08:45|0.001147
07:08:46|0.001147
07:08:47|0.001147
07:08:49|0.001147
07:08:50|0.001147
07:08:50|0.001147
07:08:51|0.0011462
07:08:53|0.0011462
07:08:54|0.001145
07:08:55|0.001145
07:08:56|0.001145
07:08:57|0.0011452
07:08:59|0.0011452
07:08:59|0.001145
07:09:00|0.001145
07:09:02|0.001145
07:09:02|0.0011427
07:09:04|0.001144
07:09:04|0.0011454
07:09:06|0.001145
07:09:06|0.001145
07:09:08|0.001145
07:09:08|0.001145
07:09:09|0.001145
07:09:10|0.001145
07:09:11|0.001145
07:09:12|0.0011436
07:09:14|0.001145
07:09:14|0.001145
07:09:15|0.001145
07:09:17|0.001145
07:09:17|0.0011454
07:09:19|0.0011443
07:09:19|0.001145
07:09:20|0.001145
07:09:21|0.001145
07:09:22|0.001145
07:09:24|0.0011435
07:09:24|0.0011435
07:09:25|0.0011435
07:09:26|0.0011435
07:09:28|0.0011435
07:09:28|0.0011431
07:09:30|0.0011427
07:09:30|0.0011427
07:09:31|0.0011427
07:09:32|0.0011412
07:09:34|0.0011412
07:09:35|0.0011418
07:09:36|0.00114
07:09:37|0.001139
07:09:38|0.001139
07:09:39|0.0011396
07:09:40|0.0011404
07:09:42|0.0011404
07:09:42|0.0011404
07:09:43|0.0011404
07:09:44|0.0011424
07:09:45|0.0011429
07:09:47|0.0011429
07:09:47|0.0011431
07:09:49|0.001143
07:09:50|0.001143
07:09:51|0.0011429
07:09:52|0.0011429
07:09:53|0.001143
07:09:54|0.001143
07:09:55|0.001143
07:09:56|0.0011456
07:09:56|0.0011456
07:09:58|0.0011443
07:09:59|0.0011443
07:10:01|0.0011437
07:10:01|0.0011437
07:10:02|0.0011448
07:10:04|0.001145
07:10:05|0.001145
07:10:06|0.001145
07:10:06|0.001145
07:10:08|0.0011458
07:10:09|0.0011463
07:10:10|0.0011463
07:10:11|0.0011463
07:10:11|0.0011463
07:10:13|0.0011463
07:10:14|0.0011463
07:10:14|0.0011463
07:10:15|0.0011463
07:10:17|0.0011463
07:10:18|0.0011477
07:10:19|0.0011477
07:10:20|0.0011501
07:10:21|0.0011501
07:10:22|0.0011501
07:10:23|0.0011501
07:10:24|0.0011501
07:10:25|0.0011501
07:10:26|0.0011501
07:10:27|0.0011501
07:10:28|0.0011501
07:10:29|0.0011501
07:10:30|0.0011501
07:10:31|0.0011501
07:10:32|0.0011516
07:10:33|0.001152
07:10:35|0.0011524
07:10:36|0.0011524
07:10:37|0.0011524
07:10:38|0.0011524
07:10:39|0.0011524
07:10:40|0.0011519
07:10:41|0.001152
07:10:42|0.0011521
07:10:43|0.0011521
07:10:44|0.0011521
07:10:45|0.0011521
07:10:47|0.0011521
07:10:48|0.0011524
07:10:50|0.0011524
07:10:50|0.0011524
07:10:51|0.0011524
07:10:52|0.0011524
07:10:53|0.0011517
07:10:54|0.0011514
07:10:55|0.0011514
07:10:56|0.0011494
07:10:58|0.0011492
07:10:58|0.0011492
07:11:00|0.0011476
07:11:00|0.0011476
07:11:01|0.0011476
07:11:03|0.0011476
07:11:03|0.0011476
07:11:04|0.0011476
07:11:06|0.0011476
07:11:06|0.0011524
07:11:08|0.0011514
07:11:09|0.0011514
07:11:10|0.0011514
07:11:11|0.0011537
07:11:12|0.0011533
07:11:13|0.0011533
07:11:14|0.0011533
07:11:15|0.0011533
07:11:16|0.0011533
07:11:17|0.0011514
07:11:19|0.0011514
07:11:19|0.0011561
07:11:20|0.0011561
07:11:22|0.0011589
07:11:22|0.00116
07:11:23|0.00116
07:11:24|0.00116
07:11:25|0.0011592
07:11:26|0.0011592
07:11:27|0.00116
07:11:28|0.0011611
07:11:29|0.0011622
07:11:31|0.0011622
07:11:32|0.001162
07:11:33|0.001162
07:11:34|0.0011629
07:11:35|0.0011633
07:11:36|0.0011632
07:11:37|0.0011632
07:11:38|0.0011632
07:11:40|0.0011632
07:11:41|0.0011632
07:11:41|0.0011632
07:11:43|0.0011638
07:11:43|0.001162
07:11:45|0.001162
07:11:45|0.001162
07:11:47|0.001162
07:11:47|0.001162
07:11:48|0.001162
07:11:49|0.001162
07:11:51|0.0011632
07:11:51|0.0011632
07:11:52|0.0011632
07:11:54|0.0011632
07:11:55|0.0011631
07:11:56|0.0011631
07:11:57|0.0011631
07:11:58|0.0011631
07:11:59|0.0011631
07:12:00|0.0011632
07:12:01|0.0011632
07:12:02|0.0011632
07:12:03|0.0011632
07:12:04|0.0011632
07:12:05|0.0011632
07:12:06|0.0011632
07:12:07|0.0011653
07:12:08|0.0011653
07:12:09|0.0011653
07:12:10|0.0011653
07:12:11|0.0011643
07:12:12|0.0011643
07:12:13|0.0011643
07:12:14|0.0011643
07:12:15|0.0011643
07:12:16|0.0011662
07:12:17|0.0011668
07:12:18|0.0011668
07:12:19|0.0011668
07:12:20|0.0011669
07:12:21|0.0011669
07:12:22|0.0011669
07:12:23|0.001167
07:12:24|0.001167
07:12:25|0.0011668
07:12:26|0.0011668
07:12:27|0.001167
07:12:28|0.0011669
07:12:29|0.0011669
07:12:30|0.0011669
07:12:31|0.001165
07:12:32|0.001165
07:12:33|0.0011667
07:12:34|0.0011667
07:12:35|0.0011669
07:12:36|0.001167
07:12:37|0.001167
07:12:38|0.001167
07:12:39|0.001167
07:12:41|0.001167
07:12:41|0.001167
07:12:42|0.001167
07:12:44|0.001167
07:12:44|0.001167
07:12:46|0.0011643
07:12:46|0.0011643
07:12:48|0.0011643
07:12:49|0.0011643
07:12:50|0.001165
07:12:51|0.001165
07:12:52|0.0011658
07:12:53|0.0011658
07:12:54|0.0011658
07:12:55|0.0011652
07:12:56|0.0011652
07:12:57|0.0011652
07:12:58|0.0011652
07:12:59|0.0011658
07:13:00|0.001165
07:13:01|0.001165
07:13:02|0.001165
07:13:04|0.0011658
07:13:05|0.0011632
07:13:06|0.001162
07:13:07|0.001162
07:13:08|0.00116
07:13:10|0.00116
07:13:10|0.0011603
07:13:11|0.0011603
07:13:12|0.0011603
07:13:13|0.0011591
07:13:14|0.0011591
07:13:15|0.0011591
07:13:16|0.0011591
07:13:17|0.0011591
07:13:18|0.0011591
07:13:19|0.0011611
07:13:20|0.0011611
07:13:21|0.0011611
07:13:22|0.0011623
07:13:24|0.0011635
07:13:24|0.0011635
07:13:25|0.0011646
07:13:26|0.0011652
07:13:27|0.0011675
07:13:28|0.0011693
07:13:29|0.0011693
07:13:30|0.0011693
07:13:31|0.0011693
07:13:33|0.0011709
07:13:33|0.0011709
07:13:35|0.0011709
07:13:36|0.0011704
07:13:38|0.0011704
07:13:38|0.0011672
07:13:39|0.0011687
07:13:41|0.0011687
07:13:42|0.0011696
07:13:43|0.0011709
07:13:44|0.0011709
07:13:45|0.0011709
07:13:46|0.0011709
07:13:47|0.0011709
07:13:47|0.0011709
07:13:48|0.0011709
07:13:49|0.0011709
07:13:50|0.0011704
07:13:52|0.0011704
07:13:53|0.0011704
07:13:54|0.0011729
07:13:55|0.0011704
07:13:57|0.0011704
07:13:58|0.0011697
07:13:59|0.0011692
07:13:59|0.0011692
07:14:01|0.0011692
07:14:02|0.0011697
07:14:05|0.0011697
07:14:06|0.0011697
07:14:08|0.0011697
07:14:08|0.001168
07:14:09|0.0011668
07:14:10|0.0011668
07:14:11|0.0011668
07:14:12|0.0011668
07:14:13|0.0011668
07:14:14|0.0011668
07:14:15|0.0011666
07:14:16|0.0011685
07:14:17|0.0011692
07:14:18|0.0011692
07:14:19|0.0011692
07:14:20|0.0011692
07:14:22|0.0011719
07:14:22|0.0011719
07:14:23|0.0011719
07:14:24|0.0011719
07:14:26|0.0011719
07:14:26|0.0011719
07:14:28|0.001185
07:14:28|0.0011836
07:14:30|0.001184
07:14:31|0.0011838
07:14:32|0.0011837
07:14:32|0.0011837
07:14:33|0.001183
07:14:35|0.001183
07:14:36|0.001184
07:14:38|0.0011846
07:14:39|0.0011846
07:14:40|0.0011866
07:14:41|0.0011856
07:14:42|0.0011856
07:14:43|0.0011856
07:14:44|0.0011868
07:14:46|0.0011863
07:14:47|0.0011863
07:14:47|0.0011866
07:14:48|0.0011866
07:14:50|0.0011866
07:14:50|0.0011863
07:14:52|0.0011862
07:14:52|0.0011863
07:14:53|0.0011858
07:14:55|0.0011863
07:14:56|0.0011863
07:14:57|0.0011857
07:14:58|0.0011857
07:14:59|0.0011838
07:15:00|0.0011846
07:15:01|0.0011838
07:15:03|0.0011841
07:15:03|0.0011841
07:15:05|0.0011846
07:15:05|0.0011846
07:15:06|0.0011833
07:15:07|0.0011822
07:15:08|0.0011818
07:15:10|0.0011818
07:15:10|0.0011818
07:15:11|0.0011818
07:15:13|0.0011813
07:15:14|0.0011813
07:15:15|0.001181
07:15:16|0.0011815
07:15:17|0.0011815
07:15:18|0.0011815
07:15:20|0.0011815
07:15:20|0.001181
07:15:22|0.0011803
07:15:22|0.0011793
07:15:23|0.0011793
07:15:24|0.0011792
07:15:25|0.0011792
07:15:26|0.0011792
07:15:27|0.0011792
07:15:28|0.0011792
07:15:29|0.001181
07:15:30|0.0011791
07:15:31|0.0011782
07:15:33|0.0011784
07:15:33|0.0011806
07:15:35|0.0011806
07:15:36|0.0011806
07:15:37|0.0011806
07:15:38|0.0011773
07:15:39|0.001175
07:15:41|0.0011757
07:15:43|0.0011757
07:15:44|0.0011757
07:15:44|0.001174
07:15:46|0.001174
07:15:47|0.001174
07:15:47|0.0011722
07:15:48|0.0011722
07:15:49|0.0011716
07:15:51|0.0011716
07:15:53|0.0011716
07:15:53|0.0011716
07:15:54|0.0011716
07:15:55|0.001172
07:15:56|0.001172
07:15:58|0.001172
07:16:00|0.001172
07:16:00|0.001172
07:16:01|0.0011716
07:16:02|0.0011716
07:16:03|0.0011743
07:16:05|0.0011749
07:16:06|0.0011768
07:16:07|0.0011755
07:16:08|0.0011725
07:16:09|0.0011722
07:16:10|0.0011718
07:16:11|0.0011714
07:16:11|0.0011738
07:16:12|0.0011727
07:16:14|0.0011744
07:16:15|0.0011754
07:16:16|0.0011773
07:16:17|0.0011765
07:16:18|0.0011755
07:16:19|0.0011739
07:16:20|0.0011727
07:16:21|0.0011739
07:16:22|0.0011745
07:16:23|0.0011761
07:16:24|0.0011773
07:16:25|0.0011736
07:16:27|0.0011739
07:16:27|0.0011829
07:16:29|0.0011795
07:16:30|0.0011795
07:16:31|0.0011801
07:16:32|0.0011801
07:16:33|0.0011801
07:16:34|0.0011782
07:16:35|0.0011782
07:16:37|0.001179
07:16:37|0.0011799
07:16:39|0.0011801
07:16:41|0.00118
07:16:42|0.00118
07:16:43|0.00118
07:16:44|0.00118
07:16:45|0.0011801
07:16:46|0.0011801
07:16:47|0.0011801
07:16:48|0.0011814
07:16:49|0.0011814
07:16:50|0.0011796
07:16:52|0.0011803
07:16:52|0.0011796
07:16:54|0.0011803
07:16:54|0.00118
07:16:55|0.0011796
07:16:56|0.0011793
07:16:58|0.0011793
07:16:58|0.0011793
07:16:59|0.0011793
07:17:00|0.0011793
07:17:02|0.001179
07:17:03|0.0011793
07:17:04|0.0011793
07:17:05|0.0011785
07:17:06|0.0011796
07:17:07|0.0011796
07:17:08|0.0011796
07:17:09|0.0011796
07:17:10|0.0011804
07:17:11|0.0011804
07:17:12|0.0011804
07:17:13|0.0011804
07:17:15|0.0011804
07:17:16|0.001179
07:17:17|0.0011799
07:17:18|0.0011809
07:17:19|0.0011809
07:17:20|0.0011833
07:17:21|0.0011833
07:17:22|0.0011833
07:17:23|0.0011821
07:17:24|0.0011824
07:17:25|0.0011824
07:17:26|0.0011824
07:17:27|0.0011801
07:17:28|0.0011801
07:17:29|0.0011801
07:17:30|0.0011801
07:17:31|0.0011801
07:17:32|0.0011801
07:17:33|0.0011799
07:17:34|0.0011785
07:17:35|0.0011772
07:17:36|0.0011771
07:17:38|0.0011744
07:17:39|0.001174
07:17:41|0.001174
07:17:42|0.001174
07:17:43|0.001174
07:17:43|0.0011753
07:17:44|0.0011753
07:17:45|0.0011753
07:17:46|0.0011737
07:17:48|0.0011737
07:17:48|0.0011737
07:17:50|0.0011753
07:17:51|0.0011753
07:17:52|0.0011753
07:17:53|0.0011751
07:17:54|0.0011751
07:17:55|0.0011765
07:17:55|0.0011765
07:17:57|0.001176
07:17:58|0.001176
07:17:59|0.001176
07:18:01|0.0011764
07:18:02|0.0011765
07:18:03|0.001176
07:18:03|0.001176
07:18:04|0.0011748
07:18:06|0.0011742
07:18:06|0.001174
07:18:07|0.0011736
07:18:09|0.0011736
07:18:10|0.0011732
07:18:11|0.0011732
07:18:11|0.0011735
07:18:13|0.0011735
07:18:13|0.001173
07:18:15|0.0011736
07:18:16|0.0011736
07:18:16|0.0011736
07:18:18|0.0011736
07:18:18|0.0011736
07:18:19|0.0011747
07:18:20|0.0011747
07:18:21|0.0011747
07:18:22|0.0011747
07:18:24|0.0011747
07:18:25|0.0011747
07:18:25|0.0011747
07:18:26|0.0011753
07:18:27|0.0011765
07:18:29|0.0011765
07:18:29|0.0011765
07:18:30|0.0011747
07:18:31|0.0011747
07:18:32|0.001176
07:18:34|0.001176
07:18:34|0.001176
07:18:35|0.0011753
07:18:36|0.0011753
07:18:37|0.0011753
07:18:38|0.0011744
07:18:40|0.0011744
07:18:41|0.0011736
07:18:41|0.0011743
07:18:43|0.0011743
07:18:44|0.0011743
07:18:45|0.0011743
07:18:46|0.0011754
07:18:47|0.0011764
07:18:48|0.0011764
07:18:49|0.001176
07:18:50|0.0011769
07:18:51|0.0011769
07:18:52|0.001178
07:18:53|0.001178
07:18:54|0.0011761
07:18:55|0.0011761
07:18:56|0.0011752
07:18:57|0.001175
07:18:58|0.0011759
07:18:59|0.0011761
07:19:00|0.0011761
07:19:01|0.0011761
07:19:03|0.0011761
07:19:03|0.001175
07:19:04|0.001175
07:19:05|0.001175
07:19:06|0.001175
07:19:08|0.001175
07:19:09|0.001175
07:19:10|0.0011736
07:19:10|0.0011733
07:19:12|0.0011733
07:19:13|0.0011722
07:19:14|0.001173
07:19:15|0.001173
07:19:17|0.001173
07:19:18|0.001172
07:19:19|0.001172
07:19:20|0.001172
07:19:21|0.001172
07:19:22|0.001172
07:19:23|0.001172
07:19:24|0.0011733
07:19:25|0.0011737
07:19:26|0.0011736
07:19:27|0.0011736
07:19:28|0.0011736
07:19:29|0.0011736
07:19:30|0.0011736
07:19:31|0.0011736
07:19:32|0.0011736
07:19:33|0.0011736
07:19:34|0.0011736
07:19:35|0.0011736
07:19:36|0.0011736
07:19:37|0.0011732
07:19:38|0.0011732
07:19:40|0.0011697
07:19:41|0.0011685
07:19:43|0.0011684
07:19:43|0.0011681
07:19:44|0.0011681
07:19:46|0.0011681
07:19:47|0.0011673
07:19:48|0.0011673
07:19:49|0.001167
07:19:50|0.001167
07:19:50|0.001167
07:19:52|0.001167
07:19:53|0.001167
07:19:53|0.001167
07:19:55|0.0011675
07:19:55|0.0011675
07:19:57|0.0011675
07:19:58|0.0011675
07:19:59|0.0011675
07:20:00|0.0011685
07:20:01|0.0011685
07:20:02|0.0011685
07:20:03|0.0011685
07:20:04|0.0011685
07:20:05|0.001168
07:20:06|0.001168
07:20:07|0.0011675
07:20:09|0.001167
07:20:09|0.001167
07:20:10|0.001167
07:20:12|0.001167
07:20:12|0.001167
07:20:13|0.001167
07:20:14|0.0011673
07:20:15|0.0011673
07:20:16|0.0011673
07:20:17|0.0011673
07:20:18|0.0011679
07:20:19|0.0011679
07:20:21|0.0011664
07:20:21|0.0011673
07:20:22|0.0011673
07:20:23|0.0011685
07:20:24|0.0011685
07:20:25|0.0011685
07:20:26|0.0011692
07:20:27|0.0011691
07:20:28|0.0011691
07:20:29|0.0011691
07:20:30|0.0011665
07:20:31|0.0011665
07:20:32|0.0011665
07:20:33|0.0011665
07:20:34|0.0011671
07:20:35|0.0011671
07:20:36|0.0011671
07:20:37|0.0011674
07:20:38|0.0011674
07:20:39|0.0011674
07:20:40|0.0011674
07:20:42|0.0011673
07:20:44|0.0011673
07:20:45|0.0011673
07:20:47|0.0011662
07:20:47|0.0011662
07:20:49|0.0011662
07:20:50|0.0011662
07:20:51|0.0011662
07:20:51|0.0011662
07:20:53|0.0011662
07:20:54|0.0011662
07:20:55|0.0011662
07:20:57|0.001168
07:20:58|0.0011674
07:20:58|0.0011668
07:21:00|0.0011668
07:21:00|0.0011668
07:21:01|0.0011668
07:21:02|0.0011668
07:21:03|0.0011668
07:21:05|0.0011674
07:21:05|0.0011674
07:21:06|0.0011674
07:21:07|0.0011674
07:21:08|0.0011674
07:21:09|0.0011674
07:21:11|0.0011674
07:21:12|0.0011674
07:21:12|0.0011674
07:21:14|0.0011674
07:21:15|0.0011665
07:21:16|0.0011665
07:21:17|0.0011665
07:21:18|0.0011665
07:21:18|0.0011665
07:21:20|0.0011665
07:21:21|0.0011665
07:21:22|0.0011665
07:21:23|0.0011665
07:21:24|0.0011658
07:21:25|0.0011658
07:21:26|0.0011658
07:21:27|0.0011658
07:21:28|0.0011658
07:21:29|0.0011658
07:21:31|0.0011652
07:21:32|0.0011622
07:21:33|0.0011642
07:21:34|0.001163
07:21:35|0.001163
07:21:36|0.001163
07:21:37|0.001163
07:21:37|0.0011633
07:21:38|0.0011633
07:21:39|0.001163
07:21:42|0.001163
07:21:42|0.001163
07:21:44|0.001163
07:21:45|0.001163
07:21:46|0.0011621
07:21:47|0.001162
07:21:48|0.001162
07:21:49|0.0011623
07:21:50|0.0011623
07:21:51|0.0011623
07:21:52|0.0011607
07:21:53|0.0011603
07:21:54|0.0011603
07:21:55|0.0011603
07:21:56|0.0011603
07:21:57|0.0011621
07:21:58|0.0011621
07:21:59|0.0011621
07:22:00|0.0011621
07:22:01|0.001163
07:22:02|0.001163
07:22:03|0.0011615
07:22:04|0.0011612
07:22:06|0.0011611
07:22:07|0.0011611
07:22:07|0.0011611
07:22:08|0.0011611
07:22:09|0.0011611
07:22:10|0.0011611
07:22:11|0.0011611
07:22:13|0.0011622
07:22:14|0.0011622
07:22:14|0.0011636
07:22:15|0.0011636
07:22:16|0.0011636
07:22:17|0.0011636
07:22:18|0.0011636
07:22:19|0.0011636
07:22:20|0.0011611
07:22:21|0.0011611
07:22:22|0.0011611
07:22:23|0.0011618
07:22:24|0.0011606
07:22:25|0.0011606
07:22:26|0.0011606
07:22:27|0.0011606
07:22:28|0.0011606
07:22:30|0.0011585
07:22:30|0.0011585
07:22:31|0.0011576
07:22:32|0.0011576
07:22:33|0.0011576
07:22:34|0.0011576
07:22:35|0.0011565
07:22:36|0.0011565
07:22:37|0.001155
07:22:39|0.001155
07:22:39|0.001155
07:22:40|0.001155
07:22:42|0.001155
07:22:44|0.0011553
07:22:46|0.0011565
07:22:47|0.0011571
07:22:48|0.0011584
07:22:49|0.0011606
07:22:50|0.001157
07:22:50|0.0011582
07:22:51|0.0011586
07:22:53|0.0011589
07:22:54|0.0011589
07:22:55|0.0011587
07:22:56|0.001158
07:22:57|0.001158
07:22:58|0.001158
07:23:00|0.001158
07:23:00|0.001158
07:23:01|0.001158
07:23:02|0.0011585
07:23:03|0.0011585
07:23:05|0.0011585
07:23:05|0.0011576
07:23:07|0.0011556
07:23:07|0.0011546
07:23:08|0.0011546
07:23:10|0.0011558
07:23:12|0.0011558
07:23:12|0.0011558
07:23:13|0.0011558
07:23:15|0.0011558
07:23:15|0.0011558
07:23:16|0.0011551
07:23:17|0.001155
07:23:18|0.001155
07:23:20|0.0011539
07:23:20|0.0011539
07:23:22|0.0011539
07:23:22|0.0011539
07:23:23|0.0011539
07:23:25|0.0011543
07:23:25|0.0011543
07:23:28|0.0011545
07:23:28|0.0011545
07:23:29|0.0011545
07:23:30|0.0011545
07:23:32|0.0011545
07:23:33|0.0011545
07:23:33|0.0011545
07:23:34|0.0011541
07:23:35|0.0011556
07:23:36|0.0011556
07:23:37|0.0011556
07:23:38|0.0011566
07:23:39|0.0011566
07:23:40|0.0011566
07:23:41|0.0011566
07:23:43|0.0011566
07:23:45|0.0011566
07:23:45|0.0011566
07:23:47|0.0011545
07:23:48|0.0011545
07:23:49|0.0011537
07:23:51|0.0011537
07:23:52|0.0011537
07:23:52|0.0011537
07:23:54|0.0011537
07:23:54|0.0011537
07:23:56|0.0011537
07:23:57|0.0011537
07:23:57|0.0011537
07:23:58|0.0011537
07:23:59|0.0011523
07:24:01|0.0011523
07:24:02|0.0011523
07:24:02|0.0011536
07:24:04|0.0011514
07:24:05|0.0011514
07:24:05|0.0011514
07:24:06|0.00115
07:24:07|0.0011515
07:24:09|0.0011515
07:24:09|0.0011502
07:24:11|0.001151
07:24:11|0.001151
07:24:12|0.001151
07:24:13|0.0011521
07:24:15|0.0011521
07:24:16|0.0011521
07:24:17|0.0011521
07:24:17|0.0011521
07:24:19|0.0011521
07:24:19|0.0011506
07:24:20|0.0011509
07:24:22|0.0011502
07:24:23|0.0011502
07:24:24|0.001151
07:24:25|0.001151
07:24:26|0.001151
07:24:28|0.0011508
07:24:28|0.0011508
07:24:30|0.0011508
07:24:30|0.001151
07:24:31|0.0011537
07:24:33|0.0011537
07:24:34|0.0011513
07:24:34|0.0011521
07:24:35|0.0011521
07:24:37|0.0011521
07:24:38|0.0011521
07:24:38|0.0011521
07:24:40|0.0011521
07:24:40|0.0011521
07:24:42|0.0011521
07:24:43|0.0011521
07:24:44|0.0011521
07:24:45|0.0011521
07:24:46|0.001151
07:24:47|0.0011521
07:24:49|0.0011514
07:24:49|0.0011514
07:24:51|0.0011514
07:24:51|0.0011521
07:24:52|0.0011521
07:24:53|0.0011521
07:24:54|0.0011521
07:24:56|0.0011521
07:24:56|0.0011521
07:24:57|0.0011515
07:24:59|0.0011515
07:25:00|0.0011521
07:25:01|0.0011521
07:25:02|0.0011521
07:25:04|0.0011555
07:25:04|0.0011555
07:25:05|0.0011555
07:25:06|0.0011555
07:25:08|0.0011555
07:25:08|0.0011555
07:25:10|0.0011555
07:25:10|0.0011564
07:25:11|0.0011555
07:25:12|0.0011555
07:25:14|0.001156
07:25:16|0.001156
07:25:17|0.0011564
07:25:18|0.0011564
07:25:19|0.0011564
07:25:19|0.0011564
07:25:21|0.0011564
07:25:21|0.0011564
07:25:22|0.0011564
07:25:24|0.0011564
07:25:24|0.0011564
07:25:26|0.0011564
07:25:27|0.0011564
07:25:27|0.0011564
07:25:29|0.0011564
07:25:30|0.0011564
07:25:31|0.0011564
07:25:32|0.0011581
07:25:33|0.0011581
07:25:34|0.0011585
07:25:35|0.0011585
07:25:36|0.0011601
07:25:37|0.00116
07:25:38|0.00116
07:25:39|0.00116
07:25:40|0.00116
07:25:41|0.00116
07:25:42|0.00116
07:25:43|0.0011585
07:25:44|0.0011585
07:25:45|0.0011586
07:25:47|0.0011586
07:25:49|0.0011585
07:25:49|0.0011585
07:25:50|0.0011585
07:25:51|0.0011585
07:25:52|0.0011581
07:25:54|0.001159
07:25:55|0.0011575
07:25:56|0.0011575
07:25:58|0.0011584
07:25:59|0.0011584
07:25:59|0.0011564
07:26:01|0.0011559
07:26:02|0.0011555
07:26:03|0.0011559
07:26:04|0.0011555
07:26:05|0.0011555
07:26:06|0.0011523
07:26:07|0.0011523
07:26:08|0.0011523
07:26:10|0.0011529
07:26:11|0.0011529
07:26:11|0.0011529
07:26:12|0.0011529
07:26:13|0.0011517
07:26:15|0.0011517
07:26:15|0.0011523
07:26:16|0.0011523
07:26:17|0.0011523
07:26:19|0.0011515
07:26:20|0.0011515
07:26:21|0.0011527
07:26:22|0.0011527
07:26:23|0.0011527
07:26:24|0.0011527
07:26:25|0.0011527
07:26:26|0.0011527
07:26:27|0.0011527
07:26:29|0.0011527
07:26:29|0.0011527
07:26:30|0.0011527
07:26:31|0.0011511
07:26:32|0.0011511
07:26:33|0.001152
07:26:34|0.001152
07:26:36|0.001152
07:26:37|0.001152
07:26:37|0.0011526
07:26:38|0.0011526
07:26:39|0.0011526
07:26:40|0.0011522
07:26:41|0.0011513
07:26:42|0.0011513
07:26:43|0.0011512
07:26:44|0.0011512
07:26:46|0.0011512
07:26:47|0.0011512
07:26:47|0.0011512
07:26:49|0.0011509
07:26:50|0.0011509
07:26:51|0.0011509
07:26:52|0.0011504
07:26:53|0.0011503
07:26:55|0.0011503
07:26:56|0.0011503
07:26:57|0.0011503
07:26:58|0.0011503
07:26:59|0.0011503
07:27:00|0.0011502
07:27:01|0.00115
07:27:02|0.001149
07:27:03|0.001149
07:27:04|0.0011505
07:27:05|0.0011505
07:27:06|0.0011505
07:27:07|0.0011505
07:27:09|0.00115
07:27:09|0.0011502
07:27:11|0.0011512
07:27:12|0.0011507
07:27:12|0.0011507
07:27:13|0.0011521
07:27:15|0.0011521
07:27:15|0.0011521
07:27:17|0.0011521
07:27:17|0.0011521
07:27:18|0.0011521
07:27:19|0.0011521
07:27:21|0.0011505
07:27:21|0.0011505
07:27:22|0.0011516
07:27:24|0.0011516
07:27:25|0.0011516
07:27:26|0.0011516
07:27:27|0.0011518
07:27:28|0.0011518
07:27:29|0.0011508
07:27:30|0.0011508
07:27:31|0.0011521
07:27:32|0.0011507
07:27:33|0.0011513
07:27:34|0.0011513
07:27:35|0.0011513
07:27:36|0.0011513
07:27:37|0.0011513
07:27:38|0.0011513
07:27:39|0.0011513
07:27:40|0.0011513
07:27:41|0.0011513
07:27:42|0.0011513
07:27:43|0.0011513
07:27:44|0.0011513
07:27:45|0.0011513
07:27:46|0.0011513
07:27:48|0.00115
07:27:49|0.00115
07:27:50|0.00115
07:27:50|0.0011485
07:27:53|0.0011485
07:27:53|0.0011485
07:27:55|0.0011485
07:27:56|0.0011485
07:27:57|0.0011485
07:27:58|0.0011485
07:27:59|0.0011485
07:28:00|0.0011485
07:28:01|0.0011485
07:28:02|0.0011485
07:28:03|0.0011471
07:28:04|0.0011471
07:28:05|0.0011471
07:28:06|0.0011471
07:28:07|0.0011473
07:28:08|0.0011471
07:28:09|0.0011471
07:28:10|0.0011471
07:28:11|0.0011471
07:28:12|0.0011472
07:28:13|0.0011468
07:28:14|0.0011468
07:28:15|0.0011471
07:28:16|0.0011471
07:28:17|0.0011418
07:28:18|0.0011407
07:28:19|0.0011426
07:28:20|0.0011421
07:28:21|0.0011421
07:28:22|0.0011421
07:28:23|0.0011421
07:28:24|0.0011421
07:28:25|0.0011421
07:28:26|0.0011421
07:28:27|0.001142
07:28:28|0.001142
07:28:29|0.001142
07:28:31|0.0011415
07:28:31|0.0011415
07:28:32|0.0011415
07:28:33|0.0011415
07:28:34|0.0011419
07:28:35|0.0011419
07:28:36|0.0011419
07:28:37|0.001142
07:28:39|0.001142
07:28:39|0.001142
07:28:40|0.001142
07:28:41|0.001142
07:28:42|0.001142
07:28:45|0.001142
07:28:45|0.001142
07:28:46|0.001142
07:28:48|0.001142
07:28:48|0.001142
07:28:49|0.001142
07:28:51|0.00114
07:28:52|0.00114
07:28:52|0.0011397
07:28:53|0.0011397
07:28:55|0.00114
07:28:56|0.00114
07:28:57|0.0011407
07:28:58|0.0011407
07:28:59|0.0011407
07:29:01|0.0011407
07:29:01|0.0011407
07:29:02|0.0011407
07:29:03|0.0011417
07:29:05|0.0011414
07:29:05|0.001141
07:29:07|0.001141
07:29:08|0.001141
07:29:09|0.001141
07:29:09|0.001141
07:29:12|0.001141
07:29:13|0.00114
07:29:14|0.0011394
07:29:15|0.0011394
07:29:15|0.0011408
07:29:16|0.0011408
07:29:18|0.0011408
07:29:19|0.0011408
07:29:20|0.0011408
07:29:20|0.0011408
07:29:21|0.001141
07:29:23|0.0011394
07:29:24|0.0011394
07:29:25|0.0011394
07:29:26|0.001141
07:29:27|0.001142
07:29:27|0.001142
07:29:28|0.001142
07:29:30|0.001142
07:29:30|0.001142
07:29:32|0.001142
07:29:33|0.0011402
07:29:34|0.0011402
07:29:35|0.0011402
07:29:35|0.0011402
07:29:37|0.0011394
07:29:38|0.0011394
07:29:39|0.0011394
07:29:40|0.0011389
07:29:41|0.0011389
07:29:42|0.0011389
07:29:43|0.0011389
07:29:44|0.0011389
07:29:44|0.0011406
07:29:46|0.0011406
07:29:47|0.0011406
07:29:48|0.0011406
07:29:49|0.0011408
07:29:49|0.0011408
07:29:52|0.0011408
07:29:53|0.001139
07:29:53|0.001139
07:29:54|0.001138
07:29:55|0.001138
07:29:56|0.0011373
07:29:58|0.0011373
07:29:59|0.0011373
07:30:00|0.0011282
07:30:01|0.0011276
07:30:02|0.0011276
07:30:03|0.0011321
07:30:04|0.0011321
07:30:05|0.0011318
07:30:06|0.0011302
07:30:07|0.0011315
07:30:08|0.0011315
07:30:09|0.0011315
07:30:10|0.0011315
07:30:12|0.0011315
07:30:13|0.0011315
07:30:13|0.0011278
07:30:14|0.0011278
07:30:15|0.0011295
07:30:16|0.0011295
07:30:18|0.0011301
07:30:19|0.0011301
07:30:19|0.0011301
07:30:20|0.0011301
07:30:21|0.0011301
07:30:23|0.0011306
07:30:24|0.0011318
07:30:25|0.0011318
07:30:25|0.0011318
07:30:26|0.0011343
07:30:28|0.0011346
07:30:29|0.0011334
07:30:29|0.0011334
07:30:30|0.0011334
07:30:32|0.0011334
07:30:33|0.0011359
07:30:34|0.0011359
07:30:35|0.0011359
07:30:36|0.0011359
07:30:37|0.0011359
07:30:38|0.0011359
07:30:39|0.0011352
07:30:40|0.0011359
07:30:41|0.0011359
07:30:42|0.0011346
07:30:43|0.0011346
07:30:44|0.0011227
07:30:45|0.001128
07:30:46|0.001128
07:30:47|0.001128
07:30:48|0.0011305
07:30:49|0.0011305
07:30:50|0.0011305
07:30:51|0.0011305
07:30:53|0.0011279
07:30:53|0.0011276
07:30:54|0.0011276
07:30:56|0.001128
07:30:58|0.001128
07:30:58|0.001128
07:30:59|0.001128
07:31:01|0.001128
07:31:01|0.0011276
07:31:02|0.0011282
07:31:03|0.001119
07:31:05|0.0011237
07:31:07|0.0011234
07:31:08|0.0011234
07:31:08|0.0011254
07:31:10|0.0011244
07:31:11|0.0011261
07:31:11|0.0011263
07:31:12|0.0011265
07:31:14|0.0011265
07:31:14|0.0011265
07:31:15|0.0011265
07:31:16|0.0011268
07:31:17|0.0011268
07:31:18|0.0011268
07:31:19|0.0011276
07:31:20|0.0011268
07:31:21|0.0011265
07:31:22|0.0011265
07:31:23|0.0011276
07:31:24|0.0011285
07:31:25|0.0011285
07:31:26|0.0011279
07:31:27|0.0011289
07:31:29|0.0011299
07:31:30|0.0011299
07:31:30|0.0011287
07:31:31|0.0011287
07:31:32|0.0011305
07:31:33|0.0011305
07:31:35|0.0011305
07:31:35|0.0011305
07:31:36|0.0011305
07:31:37|0.0011305
07:31:39|0.0011305
07:31:40|0.0011306
07:31:41|0.0011306
07:31:41|0.0011306
07:31:43|0.0011309
07:31:43|0.0011309
07:31:45|0.0011319
07:31:46|0.0011207
07:31:47|0.0011232
07:31:48|0.0011234
07:31:48|0.0011238
07:31:49|0.0011238
07:31:52|0.0011238
07:31:53|0.0011238
07:31:54|0.0011238
07:31:56|0.0011238
07:31:57|0.0011238
07:31:57|0.0011235
07:31:58|0.0011235
07:32:00|0.0011215
07:32:00|0.0011215
07:32:02|0.0011201
07:32:03|0.0011203
07:32:04|0.0011214
07:32:05|0.0011115
07:32:06|0.0011118
07:32:07|0.0011163
07:32:08|0.0011163
07:32:09|0.0011163
07:32:10|0.0011139
07:32:11|0.0011139
07:32:12|0.0011139
07:32:14|0.0011142
07:32:15|0.0011144
07:32:15|0.0011144
07:32:17|0.0011144
07:32:17|0.0011144
07:32:18|0.001118
07:32:19|0.0011188
07:32:20|0.0011202
07:32:22|0.0011187
07:32:22|0.0011216
07:32:24|0.0011228
07:32:24|0.0011228
07:32:26|0.0011228
07:32:26|0.0011231
07:32:27|0.0011231
07:32:28|0.0011226
07:32:30|0.0011226
07:32:30|0.0011226
07:32:32|0.0011226
07:32:32|0.0011226
07:32:34|0.0011226
07:32:34|0.0011226
07:32:36|0.0011226
07:32:37|0.0011226
07:32:37|0.0011226
07:32:38|0.0011226
07:32:39|0.0011231
07:32:41|0.0011222
07:32:42|0.0011208
07:32:43|0.0011202
07:32:44|0.0011202
07:32:45|0.0011202
07:32:46|0.0011202
07:32:47|0.0011221
07:32:48|0.0011221
07:32:49|0.0011221
07:32:50|0.0011215
07:32:51|0.0011215
07:32:53|0.0011215
07:32:54|0.0011167
07:32:55|0.0011175
07:32:56|0.0011175
07:32:58|0.0011175
07:32:58|0.0011178
07:33:00|0.0011178
07:33:01|0.0011178
07:33:02|0.0011178
07:33:02|0.0011176
07:33:03|0.0011176
07:33:05|0.0011167
07:33:06|0.0011168
07:33:07|0.001116
07:33:08|0.0011163
07:33:09|0.0011163
07:33:10|0.001116
07:33:11|0.0011151
07:33:12|0.0011164
07:33:13|0.0011164
07:33:14|0.0011164
07:33:15|0.0011164
07:33:16|0.0011099
07:33:17|0.0011099
07:33:18|0.0011097
07:33:20|0.0011097
07:33:21|0.0011097
07:33:22|0.00111
07:33:22|0.0011092
07:33:24|0.0011097
07:33:24|0.0011099
07:33:25|0.00111
07:33:27|0.001111
07:33:27|0.001111
07:33:28|0.0011133
07:33:29|0.0011129
07:33:30|0.001113
07:33:32|0.0011134
07:33:33|0.0011111
07:33:33|0.0011122
07:33:34|0.0011142
07:33:35|0.0011139
07:33:36|0.0011041
07:33:37|0.0011
07:33:38|0.0011
07:33:39|0.0011
07:33:41|0.001107
07:33:42|0.0011068
07:33:43|0.0011052
07:33:44|0.0011041
07:33:45|0.0011041
07:33:46|0.0011041
07:33:47|0.0011041
07:33:48|0.0011051
07:33:49|0.0011
07:33:50|0.0011034
07:33:51|0.0011044
07:33:52|0.0011044
07:33:53|0.0011041
07:33:55|0.0011041
07:33:55|0.0010971
07:33:57|0.0010974
07:33:58|0.0010973
07:33:58|0.0010976
07:34:00|0.0010976
07:34:00|0.0011001
07:34:01|0.0011017
07:34:03|0.0011017
07:34:04|0.0011041
07:34:04|0.001107
07:34:07|0.0011046
07:34:07|0.0011046
07:34:08|0.0011046
07:34:09|0.0011062
07:34:10|0.0011057
07:34:11|0.001107
07:34:12|0.0011057
07:34:13|0.0011057
07:34:15|0.0011057
07:34:15|0.0011057
07:34:16|0.0010954
07:34:17|0.0010938
07:34:19|0.0010938
07:34:19|0.0011016
07:34:21|0.0010973
07:34:21|0.0010997
07:34:22|0.0010997
07:34:23|0.0010997
07:34:24|0.0011009
07:34:25|0.0010994
07:34:27|0.0010995
07:34:28|0.0011014
07:34:29|0.0011022
07:34:30|0.0011017
07:34:31|0.0011032
07:34:32|0.0011025
07:34:32|0.0011025
07:34:33|0.001104
07:34:34|0.001104
07:34:36|0.001107
07:34:36|0.0011064
07:34:38|0.0011064
07:34:39|0.0011064
07:34:40|0.0011064
07:34:42|0.0011064
07:34:43|0.0011084
07:34:43|0.0011086
07:34:44|0.0011086
07:34:46|0.0011086
07:34:46|0.0011086
07:34:48|0.0011086
07:34:48|0.0011085
07:34:50|0.0011004
07:34:50|0.0011005
07:34:52|0.0011012
07:34:52|0.0010996
07:34:54|0.0011008
07:34:56|0.0011008
07:34:57|0.0011009
07:34:58|0.0011009
07:34:59|0.0011009
07:35:01|0.0011015
07:35:02|0.001101
07:35:03|0.0011
07:35:04|0.0011
07:35:05|0.0011018
07:35:05|0.0011008
07:35:07|0.0011008
07:35:08|0.0010951
07:35:09|0.0010901
07:35:09|0.0010973
07:35:11|0.0010973
07:35:13|0.0010973
07:35:13|0.0010934
07:35:14|0.0010934
07:35:16|0.0010929
07:35:17|0.0010929
07:35:18|0.0010929
07:35:19|0.0010929
07:35:20|0.0010931
07:35:21|0.0010935
07:35:22|0.0010951
07:35:22|0.0010951
07:35:24|0.001094
07:35:25|0.001094
07:35:26|0.001094
07:35:26|0.001094
07:35:27|0.001094
07:35:28|0.0010913
07:35:30|0.0010905
07:35:31|0.0010893
07:35:32|0.0010936
07:35:33|0.0010908
07:35:34|0.0010914
07:35:35|0.0010936
07:35:36|0.0010936
07:35:37|0.0010936
07:35:38|0.0010936
07:35:39|0.0010948
07:35:40|0.0010937
07:35:41|0.0010942
07:35:42|0.0010923
07:35:43|0.0010849
07:35:44|0.0010849
07:35:45|0.0010877
07:35:46|0.0010868
07:35:47|0.0010872
07:35:48|0.0010869
07:35:49|0.0010868
07:35:50|0.0010868
07:35:51|0.0010869
07:35:52|0.0010877
07:35:53|0.0010872
07:35:54|0.0010877
07:35:56|0.0010879
07:35:58|0.0010877
07:35:59|0.0010877
07:36:00|0.0010877
07:36:02|0.0010877
07:36:02|0.0010877
07:36:03|0.001088
07:36:05|0.0010886
07:36:06|0.00109
07:36:06|0.0010929
07:36:08|0.0010926
07:36:09|0.001092
07:36:10|0.0010901
07:36:10|0.0010901
07:36:12|0.0010901
07:36:14|0.0010931
07:36:15|0.0010926
07:36:15|0.0010926
07:36:16|0.0010948
07:36:18|0.0010966
07:36:18|0.0010966
07:36:19|0.0010963
07:36:20|0.0010948
07:36:21|0.0010966
07:36:22|0.0010962
07:36:23|0.0010962
07:36:24|0.0010967
07:36:25|0.0010967
07:36:26|0.0010959
07:36:27|0.0010954
07:36:28|0.001095
07:36:29|0.0010947
07:36:31|0.001091
07:36:31|0.0010934
07:36:32|0.0010934
07:36:33|0.0010908
07:36:35|0.0010901
07:36:35|0.0010899
07:36:36|0.0010901
07:36:38|0.001091
07:36:39|0.001091
07:36:39|0.0010877
07:36:40|0.0010877
07:36:41|0.0010885
07:36:42|0.0010908
07:36:43|0.00109
07:36:44|0.0010906
07:36:46|0.0010906
07:36:46|0.0010906
07:36:48|0.00109
07:36:48|0.00109
07:36:49|0.0010899
07:36:51|0.0010872
07:36:52|0.0010872
07:36:53|0.0010877
07:36:54|0.0010877
07:36:54|0.0010892
07:36:56|0.0010892
07:36:57|0.0010889
07:36:58|0.0010889
07:36:59|0.0010895
07:37:00|0.0010895
07:37:01|0.0010889
07:37:03|0.0010892
07:37:04|0.0010877
07:37:05|0.0010877
07:37:06|0.0010885
07:37:07|0.0010885
07:37:08|0.0010887
07:37:09|0.0010867
07:37:10|0.0010884
07:37:12|0.0010895
07:37:13|0.0010892
07:37:14|0.0010885
07:37:15|0.0010885
07:37:15|0.0010885
07:37:16|0.0010885
07:37:18|0.00109
07:37:18|0.00109
07:37:20|0.00109
07:37:20|0.00109
07:37:21|0.00109
07:37:23|0.0010895
07:37:24|0.0010895
07:37:24|0.001091
07:37:25|0.001091
07:37:26|0.001091
07:37:28|0.001091
07:37:28|0.001091
07:37:29|0.001091
07:37:30|0.001091
07:37:31|0.001091
07:37:33|0.001091
07:37:33|0.001091
07:37:34|0.001091
07:37:35|0.0010941
07:37:36|0.0010941
07:37:37|0.0010938
07:37:38|0.0010938
07:37:39|0.0010938
07:37:40|0.0010941
07:37:41|0.0010954
07:37:42|0.0010955
07:37:43|0.0010967
07:37:44|0.0010972
07:37:46|0.0010972
07:37:46|0.0010972
07:37:47|0.0010972
07:37:49|0.0010972
07:37:50|0.0010973
07:37:50|0.0010972
07:37:51|0.0010972
07:37:52|0.0010979
07:37:54|0.0010979
07:37:54|0.0010972
07:37:55|0.0010966
07:37:58|0.0010979
07:37:59|0.0010986
07:38:00|0.0010986
07:38:01|0.0010986
07:38:02|0.0010986
07:38:03|0.0010986
07:38:04|0.0010986
07:38:05|0.0010993
07:38:06|0.0011
07:38:07|0.0011
07:38:09|0.0011
07:38:09|0.0011
07:38:10|0.0011
07:38:12|0.0011
07:38:12|0.0011
07:38:14|0.0011017
07:38:15|0.001099
07:38:16|0.0010989
07:38:17|0.0010973
07:38:18|0.0010962
07:38:19|0.0010962
07:38:20|0.0010986
07:38:21|0.0010986
07:38:22|0.0010991
07:38:23|0.0010991
07:38:25|0.0011001
07:38:26|0.0010994
07:38:27|0.0011
07:38:28|0.0010998
07:38:29|0.0010981
07:38:30|0.0010981
07:38:30|0.0010983
07:38:31|0.0010983
07:38:33|0.0010998
07:38:34|0.0010999
07:38:35|0.0010999
07:38:37|0.001099
07:38:37|0.001099
07:38:38|0.001099
07:38:40|0.001099
07:38:40|0.0010991
07:38:42|0.0010991
07:38:42|0.0010991
07:38:43|0.0011005
07:38:44|0.0011005
07:38:45|0.0011
07:38:47|0.0010991
07:38:48|0.0010941
07:38:49|0.0010939
07:38:50|0.0010971
07:38:51|0.0010975
07:38:53|0.0010975
07:38:53|0.0010975
07:38:54|0.0010975
07:38:55|0.0010956
07:38:56|0.0010956
07:38:57|0.0010956
07:38:59|0.0010956
07:39:00|0.0010959
07:39:00|0.001094
07:39:02|0.0010943
07:39:03|0.0010935
07:39:04|0.0010932
07:39:05|0.0010935
07:39:06|0.001092
07:39:08|0.0010925
07:39:09|0.0010925
07:39:10|0.0010925
07:39:11|0.0010925
07:39:12|0.0010895
07:39:13|0.0010898
07:39:14|0.00109
07:39:15|0.0010914
07:39:16|0.0010914
07:39:17|0.0010914
07:39:19|0.0010914
07:39:20|0.0010914
07:39:20|0.0010898
07:39:21|0.0010882
07:39:22|0.0010882
07:39:24|0.0010882
07:39:24|0.0010882
07:39:25|0.0010899
07:39:26|0.0010899
07:39:27|0.0010899
07:39:28|0.0010914
07:39:30|0.0010925
07:39:30|0.0010925
07:39:31|0.001092
07:39:33|0.001092
07:39:33|0.0010922
07:39:34|0.0010914
07:39:36|0.0010925
07:39:37|0.0010925
07:39:37|0.0010925
07:39:39|0.0010923
07:39:39|0.0010935
07:39:40|0.0010939
07:39:41|0.0010939
07:39:43|0.0010939
07:39:43|0.0010949
07:39:45|0.0010949
07:39:46|0.0010936
07:39:46|0.0010936
07:39:47|0.0010939
07:39:49|0.0010932
07:39:50|0.0010932
07:39:51|0.001095
07:39:52|0.001095
07:39:53|0.0010956
07:39:54|0.0010956
07:39:55|0.0010956
07:39:56|0.0010956
07:39:57|0.0010956
07:39:58|0.0010942
07:40:00|0.0010942
07:40:01|0.0010949
07:40:02|0.0010949
07:40:03|0.001096
07:40:04|0.0010975
07:40:05|0.0010975
07:40:06|0.0010975
07:40:07|0.0010975
07:40:08|0.0010975
07:40:09|0.0010975
07:40:11|0.0010974
07:40:12|0.0010961
07:40:12|0.0010961
07:40:14|0.0010961
07:40:15|0.0010991
07:40:16|0.0010991
07:40:16|0.0010991
07:40:17|0.0010991
07:40:18|0.0010999
07:40:19|0.0010999
07:40:20|0.0010999
07:40:21|0.0010999
07:40:23|0.0010999
07:40:23|0.0010999
07:40:25|0.0011001
07:40:26|0.0011001
07:40:27|0.0011001
07:40:28|0.0011001
07:40:28|0.001101
07:40:29|0.001101
07:40:31|0.001101
07:40:31|0.001101
07:40:32|0.001101
07:40:33|0.001101
07:40:34|0.0011003
07:40:35|0.0011007
07:40:36|0.0011007
07:40:37|0.0011016
07:40:38|0.0011016
07:40:39|0.0011018
07:40:41|0.0011018
07:40:41|0.001101
07:40:43|0.001101
07:40:43|0.001101
07:40:44|0.0011009
07:40:45|0.0011009
07:40:46|0.0011009
07:40:47|0.0011014
07:40:48|0.001102
07:40:49|0.001102
07:40:51|0.001102
07:40:52|0.001102
07:40:52|0.001102
07:40:54|0.001102
07:40:54|0.001102
07:40:55|0.001102
07:40:56|0.001102
07:40:58|0.0011007
07:40:58|0.0010977
07:41:00|0.0010977
07:41:01|0.0010977
07:41:03|0.0010974
07:41:04|0.0010971
07:41:04|0.0010979
07:41:06|0.0010979
07:41:07|0.0010989
07:41:08|0.0010985
07:41:08|0.0010985
07:41:10|0.0010985
07:41:11|0.0010982
07:41:12|0.0010989
07:41:13|0.001099
07:41:14|0.001099
07:41:15|0.001099
07:41:16|0.001099
07:41:17|0.001099
07:41:19|0.001099
07:41:20|0.001099
07:41:20|0.0010998
07:41:22|0.0010998
07:41:22|0.0010998
07:41:23|0.0010998
07:41:25|0.0010998
07:41:26|0.0010998
07:41:26|0.0011019
07:41:28|0.0011019
07:41:29|0.0011019
07:41:30|0.0011019
07:41:31|0.0011006
07:41:32|0.0011006
07:41:33|0.0011019
07:41:34|0.0011019
07:41:35|0.0011018
07:41:36|0.0011018
07:41:37|0.0011018
07:41:38|0.0011018
07:41:39|0.0011019
07:41:40|0.0011019
07:41:41|0.0011019
07:41:42|0.0011019
07:41:43|0.0011019
07:41:44|0.0010998
07:41:45|0.0011006
07:41:46|0.0011006
07:41:47|0.001101
07:41:48|0.001101
07:41:50|0.001101
07:41:50|0.0011012
07:41:52|0.0011
07:41:52|0.0011006
07:41:53|0.0011006
07:41:54|0.0011006
07:41:55|0.0011006
07:41:57|0.0011006
07:41:58|0.0011019
07:41:58|0.0011015
07:41:59|0.0011
07:42:02|0.0011
07:42:02|0.0011
07:42:04|0.0011
07:42:05|0.0010996
07:42:06|0.0011007
07:42:08|0.0011007
07:42:09|0.0011007
07:42:09|0.0010996
07:42:11|0.0010997
07:42:12|0.0010976
07:42:13|0.0010976
07:42:14|0.0010982
07:42:15|0.0010982
07:42:17|0.0010982
07:42:18|0.0010978
07:42:19|0.0010981
07:42:19|0.0010988
07:42:21|0.0010988
07:42:22|0.0010973
07:42:23|0.0010965
07:42:23|0.001098
07:42:24|0.0010968
07:42:26|0.0010975
07:42:26|0.001098
07:42:28|0.001098
07:42:29|0.001098
07:42:30|0.001098
07:42:31|0.001098
07:42:32|0.0010984
07:42:33|0.0010977
07:42:34|0.0010965
07:42:35|0.0010975
07:42:36|0.0010975
07:42:37|0.0010966
07:42:39|0.0010966
07:42:39|0.0010966
07:42:41|0.0010966
07:42:42|0.0010964
07:42:42|0.0010964
07:42:43|0.0010966
07:42:45|0.0010977
07:42:46|0.0010977
07:42:47|0.0010977
07:42:48|0.0010977
07:42:48|0.0010961
07:42:49|0.001096
07:42:51|0.001095
07:42:52|0.001095
07:42:53|0.001095
07:42:54|0.001095
07:42:54|0.0010942
07:42:56|0.0010942
07:42:57|0.0010942
07:42:58|0.0010942
07:42:59|0.0010942
07:43:00|0.0010959
07:43:00|0.0010959
07:43:02|0.0010943
07:43:02|0.0010943
07:43:04|0.0010962
07:43:04|0.0010947
07:43:06|0.0010923
07:43:06|0.0010927
07:43:08|0.0010947
07:43:10|0.0010929
07:43:11|0.0010929
07:43:11|0.0010929
07:43:12|0.0010923
07:43:14|0.001095
07:43:14|0.001095
07:43:16|0.001095
07:43:16|0.001095
07:43:18|0.0010941
07:43:19|0.0010941
07:43:20|0.0010941
07:43:21|0.001095
07:43:22|0.0010929
07:43:23|0.0010946
07:43:24|0.0010946
07:43:24|0.0010946
07:43:26|0.0010946
07:43:28|0.0010946
07:43:29|0.0010946
07:43:29|0.0010946
07:43:30|0.0010952
07:43:32|0.0010952
07:43:32|0.0010952
07:43:33|0.0010952
07:43:34|0.0010952
07:43:35|0.0010952
07:43:36|0.0010952
07:43:37|0.0010952
07:43:38|0.0010952
07:43:39|0.0010952
07:43:41|0.001096
07:43:41|0.001096
07:43:43|0.001096
07:43:43|0.001096
07:43:44|0.001096
07:43:45|0.001096
07:43:46|0.001096
07:43:47|0.001096
07:43:48|0.001096
07:43:49|0.001096
07:43:50|0.001096
07:43:51|0.0010976
07:43:52|0.0010976
07:43:53|0.001096
07:43:54|0.001096
07:43:55|0.001096
07:43:57|0.001096
07:43:57|0.001096
07:43:59|0.0010966
07:43:59|0.0010966
07:44:00|0.0010966
07:44:01|0.0010969
07:44:02|0.0010969
07:44:04|0.0010952
07:44:05|0.0010952
07:44:06|0.0010946
07:44:06|0.0010946
07:44:07|0.0010946
07:44:09|0.0010946
07:44:10|0.0010946
07:44:11|0.0010946
07:44:12|0.0010962
07:44:13|0.0010962
07:44:14|0.0010941
07:44:15|0.0010936
07:44:16|0.0010936
07:44:17|0.0010936
07:44:18|0.001092
07:44:19|0.001092
07:44:21|0.001092
07:44:21|0.0010914
07:44:23|0.0010914
07:44:23|0.0010909
07:44:24|0.0010909
07:44:25|0.0010923
07:44:26|0.0010919
07:44:27|0.0010919
07:44:28|0.0010915
07:44:29|0.0010915
07:44:30|0.0010912
07:44:32|0.0010915
07:44:32|0.0010912
07:44:33|0.0010912
07:44:34|0.0010914
07:44:35|0.0010927
07:44:36|0.0010922
07:44:37|0.0010923
07:44:38|0.0010923
07:44:39|0.0010936
07:44:40|0.0010962
07:44:41|0.0010962
07:44:42|0.0010962
07:44:43|0.0010962
07:44:44|0.0010949
07:44:45|0.0010949
07:44:46|0.0010949
07:44:47|0.001095
07:44:49|0.001095
07:44:50|0.001095
07:44:50|0.001095
07:44:51|0.0010972
07:44:52|0.0010972
07:44:54|0.0010944
07:44:55|0.0010932
07:44:56|0.0010915
07:44:57|0.0010915
07:44:58|0.0010915
07:44:59|0.0010909
07:45:00|0.0010909
07:45:01|0.0010915
07:45:02|0.0010915
07:45:03|0.0010906
07:45:04|0.0010906
07:45:06|0.0010913
07:45:06|0.0010913
07:45:09|0.0010913
07:45:10|0.0010913
07:45:11|0.0010913
07:45:12|0.0010913
07:45:13|0.0010905
07:45:14|0.00109
07:45:14|0.0010901
07:45:15|0.0010892
07:45:16|0.0010892
07:45:18|0.0010892
07:45:18|0.0010897
07:45:20|0.0010906
07:45:20|0.0010906
07:45:22|0.0010913
07:45:22|0.0010897
07:45:24|0.0010908
07:45:24|0.0010904
07:45:26|0.0010904
07:45:27|0.0010904
07:45:27|0.0010905
07:45:28|0.0010905
07:45:29|0.0010905
07:45:31|0.0010899
07:45:32|0.0010891
07:45:33|0.0010893
07:45:33|0.00109
07:45:35|0.00109
07:45:35|0.00109
07:45:36|0.00109
07:45:37|0.00109
07:45:39|0.00109
07:45:40|0.00109
07:45:41|0.001094
07:45:42|0.001094
07:45:43|0.0010953
07:45:44|0.0010953
07:45:44|0.0010953
07:45:46|0.0010953
07:45:47|0.0010953
07:45:47|0.0010951
07:45:49|0.0010975
07:45:50|0.0010975
07:45:51|0.0010975
07:45:52|0.0010975
07:45:53|0.0010975
07:45:53|0.0010975
07:45:55|0.0010975
07:45:56|0.0010975
07:45:57|0.0010975
07:45:58|0.0010975
07:45:59|0.0010962
07:46:00|0.0010977
07:46:01|0.001098
07:46:02|0.001098
07:46:03|0.0010968
07:46:04|0.0010979
07:46:05|0.0010979
07:46:07|0.0010959
07:46:08|0.001095
07:46:09|0.001095
07:46:10|0.001095
07:46:12|0.001095
07:46:13|0.0010958
07:46:13|0.0010958
07:46:15|0.001095
07:46:15|0.001095
07:46:16|0.0010917
07:46:18|0.0010908
07:46:19|0.0010908
07:46:19|0.0010916
07:46:21|0.0010958
07:46:22|0.0010929
07:46:22|0.00109
07:46:23|0.0010914
07:46:24|0.0010914
07:46:25|0.0010914
07:46:26|0.0010937
07:46:28|0.0010912
07:46:28|0.0010938
07:46:29|0.0010938
07:46:30|0.0010938
07:46:31|0.0010919
07:46:32|0.0010943
07:46:34|0.0010943
07:46:35|0.0010979
07:46:36|0.0010979
07:46:37|0.0010979
07:46:38|0.0010969
07:46:40|0.0010969
07:46:40|0.0010969
07:46:41|0.0010969
07:46:42|0.0010969
07:46:43|0.001093
07:46:44|0.001093
07:46:45|0.0010958
07:46:46|0.0010966
07:46:47|0.0010966
07:46:49|0.0010966
07:46:49|0.0010971
07:46:51|0.0010971
07:46:51|0.0010971
07:46:52|0.0010971
07:46:54|0.0010971
07:46:55|0.0010971
07:46:56|0.0010971
07:46:57|0.0010977
07:46:58|0.001097
07:46:59|0.001097
07:47:00|0.001097
07:47:00|0.0010959
07:47:01|0.0010959
07:47:03|0.0010966
07:47:04|0.001097
07:47:05|0.0010977
07:47:05|0.0011
07:47:08|0.0011011
07:47:09|0.0011002
07:47:09|0.0011002
07:47:11|0.0011007
07:47:12|0.0011019
07:47:13|0.0011019
07:47:14|0.0011019
07:47:15|0.001102
07:47:17|0.0011026
07:47:18|0.0011044
07:47:18|0.0011034
07:47:20|0.0011037
07:47:21|0.0011012
07:47:21|0.0011006
07:47:23|0.0010989
07:47:24|0.0010989
07:47:24|0.0010989
07:47:26|0.0010989
07:47:27|0.0010989
07:47:28|0.0011003
07:47:29|0.0011003
07:47:30|0.0011003
07:47:31|0.0011003
07:47:32|0.0011003
07:47:33|0.001099
07:47:34|0.0010994
07:47:35|0.0010981
07:47:36|0.0010969
07:47:37|0.0010969
07:47:38|0.0010969
07:47:39|0.0010969
07:47:40|0.0011003
07:47:41|0.0010994
07:47:42|0.0010968
07:47:43|0.0010969
07:47:44|0.0010969
07:47:45|0.0010969
07:47:46|0.0010969
07:47:47|0.0010969
07:47:48|0.0010969
07:47:49|0.0010974
07:47:50|0.001096
07:47:51|0.001097
07:47:52|0.001097
07:47:53|0.001097
07:47:54|0.0010993
07:47:55|0.0011005
07:47:56|0.0011021
07:47:57|0.0011021
07:47:58|0.0011021
07:47:59|0.0011037
07:48:00|0.0011037
07:48:01|0.0011017
07:48:02|0.0011017
07:48:03|0.0010998
07:48:04|0.0010998
07:48:05|0.0011018
07:48:06|0.0011018
07:48:07|0.0011018
07:48:08|0.0011026
07:48:09|0.0011002
07:48:10|0.0011
07:48:11|0.0010982
07:48:12|0.0010985
07:48:13|0.0011
07:48:14|0.0011
07:48:16|0.0011
07:48:17|0.0011
07:48:17|0.0011015
07:48:19|0.0011015
07:48:19|0.0011021
07:48:20|0.0011021
07:48:21|0.0011021
07:48:23|0.0011021
07:48:23|0.0011021
07:48:25|0.0011022
07:48:26|0.0011022
07:48:26|0.0011022
07:48:28|0.0011022
07:48:28|0.0011022
07:48:29|0.001105
07:48:31|0.001105
07:48:31|0.001105
07:48:32|0.0011031
07:48:34|0.0011032
07:48:34|0.0011032
07:48:35|0.0011032
07:48:36|0.0011024
07:48:38|0.0011021
07:48:38|0.0011021
07:48:40|0.0011019
07:48:40|0.001102
07:48:42|0.001102
07:48:42|0.0011015
07:48:43|0.0011017
07:48:45|0.0011017
07:48:45|0.0011017
07:48:47|0.001101
07:48:48|0.0010998
07:48:49|0.0010998
07:48:50|0.0010998
07:48:51|0.0010979
07:48:52|0.0010978
07:48:53|0.0010962
07:48:54|0.0010972
07:48:55|0.0010972
07:48:56|0.0010972
07:48:57|0.0010975
07:48:58|0.0010975
07:48:59|0.0010975
07:49:00|0.0010975
07:49:01|0.0010987
07:49:02|0.0010987
07:49:03|0.0010998
07:49:04|0.001101
07:49:05|0.0011003
07:49:06|0.0011
07:49:07|0.001101
07:49:09|0.001101
07:49:09|0.001101
07:49:11|0.001102
07:49:12|0.001102
07:49:13|0.001102
07:49:14|0.0011032
07:49:15|0.0011032
07:49:16|0.0011029
07:49:17|0.0011029
07:49:18|0.0011029
07:49:19|0.0011029
07:49:20|0.0011029
07:49:21|0.0011029
07:49:22|0.0010998
07:49:23|0.0010998
07:49:24|0.0010998
07:49:25|0.0011022
07:49:27|0.0011022
07:49:27|0.0011022
07:49:29|0.0011022
07:49:29|0.0011022
07:49:30|0.0011022
07:49:31|0.0011022
07:49:32|0.0011022
07:49:33|0.0011022
07:49:34|0.0011022
07:49:35|0.0011021
07:49:36|0.0011009
07:49:37|0.0011009
07:49:38|0.0011022
07:49:39|0.0011022
07:49:40|0.0011022
07:49:42|0.0011022
07:49:42|0.0011022
07:49:43|0.0010993
07:49:44|0.0010995
07:49:45|0.0010995
07:49:46|0.0010995
07:49:47|0.0010995
07:49:48|0.0010995
07:49:49|0.0010994
07:49:50|0.0010992
07:49:51|0.0010995
07:49:52|0.0010995
07:49:53|0.0010995
07:49:54|0.0010995
07:49:56|0.0010995
07:49:57|0.0010994
07:49:58|0.0010993
07:49:58|0.0010993
07:49:59|0.0010993
07:50:00|0.0010993
07:50:02|0.0010993
07:50:02|0.0011
07:50:04|0.0011
07:50:05|0.0011
07:50:05|0.0011
07:50:06|0.0011
07:50:07|0.0011008
07:50:08|0.0011008
07:50:11|0.0011008
07:50:11|0.0011008
07:50:13|0.001099
07:50:14|0.001099
07:50:16|0.001099
07:50:16|0.001099
07:50:17|0.0011008
07:50:19|0.0011008
07:50:20|0.0011015
07:50:21|0.0011022
07:50:22|0.0011022
07:50:23|0.001105
07:50:24|0.0011036
07:50:25|0.0011032
07:50:25|0.0011043
07:50:27|0.0011043
07:50:28|0.0011043
07:50:29|0.0011034
07:50:31|0.0011034
07:50:32|0.0011034
07:50:32|0.0011078
07:50:34|0.0011078
07:50:35|0.0011078
07:50:35|0.0011078
07:50:36|0.0011078
07:50:37|0.0011078
07:50:38|0.0011078
07:50:39|0.0011078
07:50:41|0.0011078
07:50:42|0.0011078
07:50:43|0.0011078
07:50:43|0.0011078
07:50:45|0.0011078
07:50:45|0.0011081
07:50:46|0.0011089
07:50:48|0.0011095
07:50:48|0.0011095
07:50:50|0.0011095
07:50:51|0.0011091
07:50:52|0.0011091
07:50:53|0.0011092
07:50:54|0.0011095
07:50:55|0.00111
07:50:56|0.00111
07:50:57|0.00111
07:50:58|0.0011088
07:50:59|0.00111
07:51:00|0.00111
07:51:01|0.00111
07:51:02|0.0011084
07:51:03|0.0011084
07:51:04|0.0011084
07:51:05|0.0011084
07:51:06|0.0011084
07:51:07|0.0011084
07:51:08|0.0011084
07:51:09|0.0011096
07:51:11|0.0011081
07:51:12|0.0011081
07:51:13|0.0011081
07:51:15|0.0011081
07:51:16|0.0011081
07:51:16|0.0011081
07:51:17|0.0011086
07:51:19|0.0011074
07:51:20|0.001108
07:51:20|0.001108
07:51:22|0.001108
07:51:23|0.001108
07:51:24|0.001108
07:51:25|0.001108
07:51:26|0.001108
07:51:27|0.001108
07:51:28|0.001108
07:51:29|0.001108
07:51:30|0.0011054
07:51:31|0.0011054
07:51:32|0.0011054
07:51:33|0.0011016
07:51:34|0.0011016
07:51:35|0.0011016
07:51:36|0.0011016
07:51:37|0.0011008
07:51:38|0.0011
07:51:39|0.0011002
07:51:40|0.0011002
07:51:41|0.0011002
07:51:42|0.0011002
07:51:44|0.0011002
07:51:44|0.0011009
07:51:46|0.001101
07:51:47|0.001101
07:51:47|0.0011021
07:51:49|0.0011002
07:51:49|0.0011002
07:51:50|0.0011002
07:51:52|0.0011002
07:51:53|0.0011002
07:51:54|0.0011002
07:51:54|0.0011014
07:51:55|0.0011014
07:51:56|0.0011018
07:51:57|0.0011018
07:51:59|0.0011018
07:51:59|0.0011018
07:52:00|0.0011018
07:52:01|0.0011018
07:52:02|0.0011018
07:52:04|0.0011018
07:52:04|0.0011014
07:52:05|0.0011014
07:52:06|0.0011014
07:52:08|0.0011018
07:52:09|0.0011018
07:52:10|0.0011018
07:52:11|0.0011018
07:52:13|0.0011018
07:52:13|0.0011004
07:52:14|0.0011004
07:52:16|0.0011004
07:52:18|0.0011
07:52:19|0.0010997
07:52:20|0.0010997
07:52:21|0.0010997
07:52:22|0.0010997
07:52:23|0.0010997
07:52:24|0.0010997
07:52:25|0.0010997
07:52:26|0.0010997
07:52:27|0.0011019
07:52:28|0.0011017
07:52:29|0.0011
07:52:31|0.0010994
07:52:32|0.0010994
07:52:33|0.0011012
07:52:34|0.0011026
07:52:35|0.0011032
07:52:36|0.0011032
07:52:37|0.0011032
07:52:39|0.0011032
07:52:40|0.0011032
07:52:41|0.0011032
07:52:42|0.0011032
07:52:42|0.0011032
07:52:43|0.0011025
07:52:44|0.0011034
07:52:45|0.0011034
07:52:47|0.0011034
07:52:47|0.0011034
07:52:48|0.0011034
07:52:50|0.0011034
07:52:50|0.0011034
07:52:51|0.0011054
07:52:52|0.0011054
07:52:53|0.0011034
07:52:54|0.0011034
07:52:55|0.0011034
07:52:56|0.001102
07:52:57|0.001102
07:52:58|0.001102
07:53:00|0.001102
07:53:00|0.0011033
07:53:01|0.0011033
07:53:02|0.0011033
07:53:04|0.0011034
07:53:04|0.0011034
07:53:06|0.0011034
07:53:06|0.0011034
07:53:07|0.0011034
07:53:08|0.0011034
07:53:10|0.0011018
07:53:11|0.0011034
07:53:13|0.0011034
07:53:13|0.0011034
07:53:15|0.0011034
07:53:15|0.0011034
07:53:17|0.0011031
07:53:18|0.0011037
07:53:19|0.0011035
07:53:20|0.0011034
07:53:21|0.0011034
07:53:22|0.0011024
07:53:23|0.0011024
07:53:24|0.001104
07:53:25|0.0011046
07:53:26|0.0011046
07:53:27|0.0011046
07:53:28|0.0011046
07:53:29|0.0011046
07:53:30|0.0011056
07:53:31|0.0011056
07:53:32|0.0011069
07:53:33|0.0011069
07:53:34|0.001108
07:53:35|0.0011075
07:53:36|0.0011059
07:53:37|0.0011059
07:53:38|0.0011062
07:53:39|0.0011056
07:53:40|0.0011056
07:53:41|0.0011052
07:53:42|0.0011052
07:53:43|0.0011052
07:53:44|0.0011052
07:53:45|0.0011052
07:53:46|0.0011052
07:53:47|0.001106
07:53:48|0.001106
07:53:49|0.0011093
07:53:50|0.0011093
07:53:51|0.0011102
07:53:52|0.0011104
07:53:53|0.0011104
07:53:54|0.0011108
07:53:55|0.0011108
07:53:56|0.0011108
07:53:57|0.0011108
07:53:58|0.0011108
07:53:59|0.0011108
07:54:00|0.0011108
07:54:01|0.0011108
07:54:02|0.0011108
07:54:03|0.0011108
07:54:04|0.0011114
07:54:05|0.0011114
07:54:07|0.0011091
07:54:07|0.0011091
07:54:08|0.0011097
07:54:10|0.0011097
07:54:10|0.0011097
07:54:12|0.0011097
07:54:13|0.0011097
07:54:14|0.0011097
07:54:16|0.0011097
07:54:17|0.0011097
07:54:17|0.0011109
07:54:19|0.0011109
07:54:20|0.0011109
07:54:20|0.0011109
07:54:21|0.0011109
07:54:23|0.0011109
07:54:24|0.0011109
07:54:24|0.0011109
07:54:25|0.0011089
07:54:28|0.0011089
07:54:29|0.0011089
07:54:30|0.0011089
07:54:31|0.0011082
07:54:32|0.0011082
07:54:33|0.0011065
07:54:34|0.0011061
07:54:35|0.0011061
07:54:36|0.0011067
07:54:37|0.0011064
07:54:38|0.0011064
07:54:39|0.0011064
07:54:40|0.001105
07:54:41|0.0011056
07:54:42|0.0011056
07:54:43|0.0011069
07:54:44|0.0011069
07:54:45|0.0011043
07:54:47|0.0011043
07:54:48|0.0011043
07:54:49|0.0011031
07:54:50|0.0011039
07:54:51|0.0011039
07:54:52|0.0011039
07:54:53|0.0011039
07:54:54|0.001104
07:54:55|0.0011023
07:54:56|0.0011028
07:54:57|0.0011026
07:54:59|0.001101
07:55:00|0.001101
07:55:02|0.001101
07:55:02|0.001101
07:55:03|0.001101
07:55:04|0.001101
07:55:05|0.0011
07:55:06|0.001099
07:55:07|0.0010997
07:55:08|0.0010997
07:55:09|0.0010997
07:55:11|0.0010997
07:55:11|0.0010997
07:55:12|0.0010967
07:55:15|0.0010967
07:55:15|0.0010965
07:55:17|0.0010965
07:55:18|0.0010959
07:55:18|0.0010971
07:55:21|0.0010971
07:55:22|0.0010969
07:55:22|0.0010969
07:55:23|0.0010962
07:55:25|0.0010962
07:55:26|0.0010962
07:55:26|0.0010962
07:55:28|0.0010962
07:55:29|0.0010962
07:55:30|0.0010959
07:55:31|0.0010959
07:55:32|0.0010959
07:55:33|0.0010959
07:55:34|0.0010959
07:55:35|0.0010959
07:55:36|0.0010959
07:55:37|0.0010959
07:55:38|0.0010959
07:55:39|0.0010959
07:55:40|0.0010959
07:55:42|0.0010969
07:55:42|0.0010972
07:55:43|0.0010997
07:55:44|0.0010997
07:55:45|0.0010997
07:55:46|0.0010997
07:55:47|0.0010997
07:55:48|0.0010997
07:55:49|0.0010997
07:55:51|0.0010997
07:55:51|0.0010969
07:55:52|0.0010969
07:55:53|0.0010969
07:55:54|0.0010969
07:55:55|0.0010969
07:55:57|0.0010969
07:55:57|0.0010969
07:55:59|0.0010969
07:55:59|0.0010969
07:56:01|0.0010969
07:56:01|0.0010969
07:56:02|0.0010969
07:56:03|0.0010969
07:56:04|0.0010969
07:56:05|0.0010969
07:56:07|0.0010969
07:56:07|0.0010969
07:56:08|0.0010969
07:56:09|0.0010969
07:56:10|0.001097
07:56:12|0.001097
07:56:13|0.001097
07:56:13|0.001097
07:56:15|0.001097
07:56:16|0.001097
07:56:17|0.001097
07:56:18|0.001097
07:56:20|0.0010963
07:56:20|0.0010963
07:56:22|0.0010963
07:56:23|0.0010963
07:56:24|0.0010956
07:56:25|0.0010956
07:56:26|0.0010956
07:56:27|0.0010956
07:56:28|0.0010962
07:56:29|0.0010968
07:56:30|0.0010988
07:56:31|0.0010988
07:56:32|0.0010988
07:56:33|0.0010988
07:56:34|0.0010988
07:56:36|0.0010988
07:56:36|0.0010988
07:56:38|0.0010988
07:56:38|0.0010988
07:56:40|0.0010988
07:56:40|0.0010988
07:56:41|0.0010988
07:56:43|0.0010988
07:56:44|0.0010984
07:56:45|0.0010984
07:56:46|0.0010984
07:56:46|0.0010984
07:56:48|0.0010984
07:56:49|0.0010984
07:56:50|0.0010984
07:56:51|0.0010984
07:56:52|0.0010984
07:56:53|0.0010984
07:56:54|0.0010976
07:56:55|0.0010976
07:56:56|0.0010976
07:56:57|0.0010976
07:56:58|0.0010976
07:56:59|0.0010976
07:57:00|0.0010967
07:57:01|0.001097
07:57:02|0.001097
07:57:03|0.001097
07:57:04|0.001097
07:57:05|0.0010976
07:57:06|0.0010976
07:57:07|0.0010976
07:57:08|0.0010976
07:57:09|0.0010959
07:57:10|0.0010959
07:57:12|0.0010959
07:57:12|0.0010968
07:57:13|0.0010968
07:57:15|0.0010968
07:57:15|0.0010968
07:57:16|0.0011
07:57:18|0.0011
07:57:20|0.0011
07:57:21|0.0011002
07:57:22|0.0011002
07:57:23|0.0011002
07:57:24|0.0010995
07:57:24|0.0010995
07:57:26|0.0010995
07:57:27|0.0010995
07:57:28|0.0010995
07:57:29|0.0010995
07:57:30|0.0010995
07:57:31|0.0010995
07:57:32|0.0011
07:57:33|0.0011
07:57:34|0.0011
07:57:35|0.0011
07:57:35|0.0011
07:57:37|0.0011
07:57:37|0.0011001
07:57:39|0.0011001
07:57:39|0.0010997
07:57:41|0.0010984
07:57:42|0.0010984
07:57:43|0.0010984
07:57:44|0.0010984
07:57:45|0.0010964
07:57:47|0.0010964
07:57:48|0.0010964
07:57:49|0.0010975
07:57:50|0.0010975
07:57:51|0.0010975
07:57:52|0.0010964
07:57:52|0.0010964
07:57:53|0.0010964
07:57:55|0.0010964
07:57:55|0.0010965
07:57:57|0.0010965
07:57:57|0.0010965
07:57:59|0.0010965
07:57:59|0.0010965
07:58:00|0.0010965
07:58:02|0.0010965
07:58:03|0.0010965
07:58:05|0.0010967
07:58:05|0.0010967
07:58:06|0.0010967
07:58:07|0.0010967
07:58:08|0.0010967
07:58:09|0.0010967
07:58:10|0.0010967
07:58:12|0.0010985
07:58:13|0.0010985
07:58:14|0.0010987
07:58:14|0.0010987
07:58:16|0.0010987
07:58:18|0.0010987
07:58:18|0.0010975
07:58:20|0.0010974
07:58:20|0.0010977
07:58:23|0.0010962
07:58:23|0.001095
07:58:24|0.001095
07:58:26|0.001095
07:58:27|0.001095
07:58:27|0.0010941
07:58:29|0.0010934
07:58:29|0.0010934
07:58:31|0.0010934
07:58:32|0.0010938
07:58:33|0.0010938
07:58:34|0.0010924
07:58:35|0.0010924
07:58:35|0.0010909
07:58:37|0.0010894
07:58:37|0.0010894
07:58:39|0.0010886
07:58:40|0.0010895
07:58:41|0.0010881
07:58:42|0.0010889
07:58:43|0.0010897
07:58:44|0.0010897
07:58:45|0.0010897
07:58:46|0.0010895
07:58:47|0.0010886
07:58:48|0.0010869
07:58:49|0.0010869
07:58:50|0.0010869
07:58:52|0.0010869
07:58:52|0.0010892
07:58:53|0.0010892
07:58:54|0.0010892
07:58:56|0.0010892
07:58:56|0.0010892
07:58:58|0.0010865
07:58:59|0.0010889
07:58:59|0.0010889
07:59:00|0.0010892
07:59:02|0.001089
07:59:02|0.001089
07:59:03|0.001089
07:59:05|0.001089
07:59:06|0.0010885
07:59:06|0.0010885
07:59:08|0.0010885
07:59:09|0.0010885
07:59:10|0.0010874
07:59:11|0.0010863
07:59:11|0.0010863
07:59:12|0.001086
07:59:14|0.0010859
07:59:14|0.0010856
07:59:16|0.0010856
07:59:17|0.0010863
07:59:19|0.0010861
07:59:20|0.0010861
07:59:21|0.0010863
07:59:22|0.0010859
07:59:23|0.0010861
07:59:24|0.0010861
07:59:25|0.001085
07:59:26|0.0010856
07:59:27|0.0010849
07:59:28|0.0010849
07:59:29|0.0010849
07:59:31|0.0010849
07:59:32|0.0010858
07:59:33|0.0010849
07:59:33|0.0010849
07:59:34|0.0010845
07:59:36|0.001084
07:59:37|0.0010848
07:59:38|0.0010848
07:59:39|0.0010848
07:59:40|0.0010845
07:59:41|0.0010839
07:59:42|0.0010839
07:59:43|0.0010847
07:59:44|0.0010836
07:59:45|0.0010836
07:59:46|0.0010836
07:59:47|0.0010836
07:59:48|0.0010836
07:59:49|0.0010836
07:59:51|0.0010836
07:59:51|0.0010846
07:59:53|0.0010846
07:59:53|0.0010828
07:59:55|0.0010828
07:59:55|0.0010806
07:59:56|0.0010824
07:59:57|0.0010826
07:59:58|0.0010833
07:59:59|0.0010833
08:00:00|0.0010833
08:00:01|0.0010834
08:00:02|0.0010834
08:00:03|0.0010834
08:00:04|0.0010834
08:00:05|0.0010826
08:00:06|0.0010826
08:00:07|0.0010851
08:00:08|0.0010851
08:00:09|0.0010866
08:00:10|0.001089
08:00:11|0.0010881
08:00:12|0.0010881
08:00:14|0.0010881
08:00:15|0.0010881
08:00:16|0.0010876
08:00:17|0.0010881
08:00:18|0.0010869
08:00:20|0.0010869
08:00:21|0.0010869
08:00:21|0.0010903
08:00:23|0.0010869
08:00:23|0.0010922
08:00:24|0.0010922
08:00:26|0.0010922
08:00:27|0.0010956
08:00:28|0.0010922
08:00:29|0.0010956
08:00:30|0.0010956
08:00:31|0.0010956
08:00:32|0.0010956
08:00:32|0.0010951
08:00:33|0.0010951
08:00:34|0.0010951
08:00:36|0.0010951
08:00:37|0.0010951
08:00:37|0.0010951
08:00:38|0.0010951
08:00:40|0.0010944
08:00:40|0.001092
08:00:43|0.001092
08:00:43|0.0010932
08:00:44|0.0010948
08:00:45|0.0010948
08:00:46|0.0010937
08:00:47|0.0010937
08:00:49|0.0010938
08:00:49|0.0010938
08:00:50|0.0010938
08:00:51|0.0010955
08:00:52|0.0010955
08:00:53|0.001094
08:00:55|0.0010937
08:00:55|0.0010928
08:00:56|0.0010928
08:00:58|0.0010922
08:00:58|0.0010922
08:01:00|0.0010922
08:01:01|0.0010922
08:01:01|0.0010929
08:01:03|0.0010929
08:01:04|0.0010929
08:01:04|0.0010929
08:01:06|0.0010926
08:01:07|0.0010938
08:01:07|0.0010959
08:01:08|0.0010959
08:01:10|0.0010959
08:01:10|0.0010959
08:01:12|0.0010959
08:01:13|0.0010927
08:01:13|0.0010927
08:01:14|0.0010924
08:01:16|0.0010924
08:01:16|0.0010924
08:01:17|0.0010917
08:01:19|0.0010919
08:01:21|0.0010919
08:01:22|0.0010916
08:01:23|0.0010908
08:01:24|0.0010917
08:01:25|0.0010919
08:01:26|0.0010919
08:01:27|0.0010919
08:01:29|0.0010916
08:01:30|0.0010917
08:01:30|0.0010917
08:01:32|0.0010917
08:01:32|0.0010947
08:01:34|0.0010947
08:01:35|0.0010947
08:01:35|0.0010947
08:01:37|0.0010947
08:01:37|0.0010947
08:01:39|0.0010935
08:01:40|0.0010935
08:01:41|0.0010938
08:01:42|0.0010938
08:01:43|0.0010924
08:01:44|0.0010926
08:01:45|0.0010917
08:01:46|0.0010917
08:01:47|0.0010917
08:01:48|0.001092
08:01:49|0.001092
08:01:50|0.001092
08:01:51|0.0010948
08:01:52|0.0010921
08:01:54|0.0010921
08:01:54|0.0010921
08:01:55|0.0010934
08:01:57|0.0010931
08:01:57|0.0010931
08:01:58|0.0010931
08:02:00|0.0010931
08:02:01|0.001092
08:02:01|0.0010939
08:02:03|0.0010939
08:02:03|0.0010939
08:02:04|0.0010939
08:02:05|0.0010928
08:02:06|0.0010928
08:02:07|0.0010915
08:02:08|0.0010915
08:02:09|0.0010915
08:02:10|0.0010915
08:02:11|0.00109
08:02:12|0.0010911
08:02:14|0.0010892
08:02:14|0.0010887
08:02:15|0.0010893
08:02:17|0.0010903
08:02:17|0.0010903
08:02:18|0.0010881
08:02:19|0.001087
08:02:21|0.0010845
08:02:21|0.0010845
08:02:24|0.0010845
08:02:25|0.0010845
08:02:26|0.0010845
08:02:27|0.0010845
08:02:28|0.0010845
08:02:29|0.0010845
08:02:30|0.0010845
08:02:31|0.0010845
08:02:32|0.0010845
08:02:33|0.0010806
08:02:34|0.0010802
08:02:35|0.0010805
08:02:36|0.0010805
08:02:37|0.0010805
08:02:37|0.0010805
08:02:38|0.0010805
08:02:40|0.0010805
08:02:41|0.00108
08:02:43|0.0010797
08:02:44|0.0010801
08:02:44|0.00108
08:02:46|0.00108
08:02:46|0.0010803
08:02:48|0.0010803
08:02:49|0.0010803
08:02:49|0.0010803
08:02:50|0.0010803
08:02:52|0.0010802
08:02:53|0.0010802
08:02:54|0.00108
08:02:55|0.0010805
08:02:55|0.0010823
08:02:57|0.0010821
08:02:58|0.0010821
08:02:58|0.0010827
08:02:59|0.0010824
08:03:01|0.0010807
08:03:02|0.0010807
08:03:02|0.001082
08:03:03|0.001082
08:03:05|0.001082
08:03:05|0.0010814
08:03:06|0.0010818
08:03:07|0.0010818
08:03:08|0.0010818
08:03:09|0.0010818
08:03:10|0.0010818
08:03:12|0.0010818
08:03:12|0.0010818
08:03:14|0.0010823
08:03:14|0.0010823
08:03:15|0.0010823
08:03:17|0.0010823
08:03:18|0.0010801
08:03:18|0.00108
08:03:19|0.0010799
08:03:20|0.0010799
08:03:23|0.0010801
08:03:23|0.0010801
08:03:24|0.0010818
08:03:26|0.0010812
08:03:27|0.0010827
08:03:29|0.0010827
08:03:30|0.0010809
08:03:31|0.0010809
08:03:32|0.0010817
08:03:32|0.0010816
08:03:34|0.0010816
08:03:34|0.0010832
08:03:36|0.001083
08:03:37|0.0010847
08:03:38|0.0010842
08:03:40|0.0010849
08:03:41|0.0010849
08:03:42|0.0010864
08:03:43|0.0010858
08:03:43|0.0010858
08:03:45|0.0010858
08:03:46|0.0010858
08:03:46|0.0010858
08:03:48|0.0010852
08:03:48|0.0010852
08:03:50|0.0010852
08:03:51|0.0010852
08:03:52|0.0010856
08:03:53|0.0010856
08:03:54|0.0010856
08:03:55|0.001085
08:03:56|0.001085
08:03:57|0.001085
08:03:58|0.0010858
08:03:59|0.0010859
08:04:00|0.0010859
08:04:01|0.0010831
08:04:02|0.0010848
08:04:03|0.0010848
08:04:04|0.0010848
08:04:05|0.0010848
08:04:06|0.0010853
08:04:08|0.0010848
08:04:08|0.0010848
08:04:09|0.0010845
08:04:10|0.0010845
08:04:11|0.001084
08:04:12|0.0010827
08:04:13|0.0010812
08:04:14|0.0010812
08:04:16|0.0010812
08:04:16|0.001084
08:04:17|0.001083
08:04:18|0.0010851
08:04:19|0.0010851
08:04:20|0.0010851
08:04:21|0.0010805
08:04:22|0.0010791
08:04:24|0.0010791
08:04:25|0.0010791
08:04:27|0.001079
08:04:27|0.0010758
08:04:29|0.0010758
08:04:29|0.0010758
08:04:31|0.0010783
08:04:32|0.0010792
08:04:32|0.00108
08:04:33|0.0010797
08:04:34|0.0010797
08:04:36|0.0010759
08:04:37|0.0010759
08:04:38|0.0010772
08:04:39|0.0010772
08:04:40|0.0010772
08:04:41|0.0010772
08:04:42|0.0010772
08:04:43|0.0010773
08:04:43|0.0010769
08:04:45|0.0010762
08:04:46|0.0010772
08:04:47|0.0010772
08:04:47|0.0010781
08:04:49|0.0010781
08:04:50|0.0010779
08:04:51|0.0010766
08:04:52|0.0010766
08:04:52|0.0010761
08:04:54|0.001076
08:04:54|0.0010757
08:04:55|0.0010743
08:04:57|0.0010743
08:04:58|0.0010743
08:04:59|0.001073
08:05:01|0.001072
08:05:01|0.001072
08:05:03|0.0010743
08:05:04|0.0010758
08:05:05|0.0010766
08:05:06|0.0010772
08:05:07|0.0010772
08:05:08|0.0010782
08:05:09|0.0010782
08:05:10|0.0010782
08:05:11|0.0010782
08:05:12|0.001077
08:05:13|0.001077
08:05:14|0.0010782
08:05:15|0.0010782
08:05:16|0.0010782
08:05:17|0.0010782
08:05:18|0.0010782
08:05:19|0.0010777
08:05:20|0.0010777
08:05:21|0.0010784
08:05:22|0.0010784
08:05:23|0.0010784
08:05:25|0.0010791
08:05:26|0.00108
08:05:27|0.00108
08:05:28|0.00108
08:05:29|0.0010816
08:05:31|0.0010804
08:05:32|0.0010777
08:05:32|0.0010783
08:05:34|0.0010783
08:05:34|0.0010777
08:05:36|0.0010777
08:05:36|0.0010753
08:05:38|0.0010746
08:05:38|0.0010746
08:05:40|0.0010746
08:05:40|0.0010746
08:05:42|0.0010746
08:05:42|0.0010746
08:05:44|0.0010746
08:05:45|0.0010744
08:05:46|0.0010748
08:05:47|0.0010746
08:05:47|0.0010746
08:05:49|0.001076
08:05:50|0.001076
08:05:51|0.0010777
08:05:52|0.0010783
08:05:52|0.0010783
08:05:54|0.0010783
08:05:55|0.0010783
08:05:56|0.0010775
08:05:57|0.0010775
08:05:58|0.0010775
08:05:59|0.0010767
08:06:00|0.0010763
08:06:00|0.0010746
08:06:02|0.0010746
08:06:02|0.0010766
08:06:04|0.0010766
08:06:05|0.0010746
08:06:05|0.001074
08:06:07|0.001074
08:06:08|0.001074
08:06:09|0.0010746
08:06:10|0.001073
08:06:11|0.001073
08:06:13|0.0010726
08:06:13|0.0010726
08:06:15|0.0010719
08:06:15|0.0010705
08:06:16|0.0010705
08:06:17|0.0010705
08:06:19|0.0010705
08:06:19|0.0010727
08:06:20|0.0010727
08:06:21|0.0010727
08:06:23|0.0010709
08:06:23|0.0010709
08:06:25|0.0010681
08:06:26|0.0010681
08:06:28|0.0010681
08:06:28|0.0010707
08:06:31|0.0010699
08:06:31|0.0010692
08:06:32|0.0010692
08:06:34|0.0010692
08:06:35|0.0010711
08:06:36|0.0010712
08:06:37|0.0010716
08:06:38|0.0010733
08:06:38|0.0010733
08:06:40|0.0010733
08:06:41|0.0010711
08:06:41|0.0010711
08:06:42|0.0010701
08:06:43|0.0010716
08:06:45|0.0010709
08:06:46|0.0010709
08:06:47|0.0010709
08:06:48|0.0010716
08:06:48|0.0010732
08:06:50|0.0010746
08:06:50|0.0010746
08:06:52|0.0010763
08:06:53|0.0010767
08:06:54|0.0010779
08:06:55|0.0010772
08:06:56|0.0010772
08:06:57|0.0010772
08:06:58|0.0010772
08:06:59|0.0010772
08:07:00|0.0010775
08:07:01|0.0010777
08:07:02|0.0010784
08:07:03|0.0010784
08:07:04|0.0010791
08:07:05|0.0010791
08:07:06|0.0010791
08:07:07|0.0010771
08:07:08|0.0010771
08:07:09|0.0010765
08:07:10|0.0010765
08:07:11|0.0010765
08:07:12|0.001076
08:07:13|0.001076
08:07:14|0.001076
08:07:16|0.0010741
08:07:16|0.0010759
08:07:18|0.0010754
08:07:18|0.0010752
08:07:19|0.0010734
08:07:20|0.0010744
08:07:21|0.0010746
08:07:22|0.0010746
08:07:23|0.001076
08:07:24|0.001076
08:07:26|0.0010751
08:07:28|0.0010751
08:07:28|0.0010751
08:07:30|0.0010739
08:07:31|0.0010749
08:07:32|0.0010755
08:07:33|0.0010761
08:07:33|0.0010782
08:07:35|0.0010784
08:07:36|0.0010782
08:07:37|0.0010782
08:07:38|0.0010782
08:07:39|0.0010763
08:07:41|0.0010762
08:07:41|0.0010762
08:07:42|0.0010782
08:07:44|0.0010765
08:07:45|0.0010777
08:07:46|0.0010777
08:07:47|0.0010777
08:07:47|0.0010777
08:07:49|0.0010777
08:07:49|0.0010777
08:07:51|0.0010777
08:07:52|0.0010758
08:07:53|0.0010765
08:07:54|0.0010767
08:07:56|0.0010767
08:07:56|0.0010767
08:07:57|0.0010767
08:07:58|0.0010767
08:08:00|0.0010765
08:08:00|0.0010743
08:08:01|0.0010743
08:08:02|0.0010734
08:08:03|0.0010746
08:08:04|0.0010746
08:08:05|0.0010746
08:08:06|0.0010746
08:08:07|0.0010743
08:08:08|0.0010743
08:08:10|0.0010736
08:08:10|0.0010753
08:08:11|0.0010737
08:08:12|0.0010732
08:08:13|0.0010726
08:08:14|0.001072
08:08:15|0.001072
08:08:17|0.001072
08:08:18|0.0010724
08:08:19|0.0010724
08:08:19|0.0010724
08:08:21|0.0010724
08:08:21|0.0010724
08:08:22|0.0010724
08:08:23|0.001072
08:08:24|0.0010705
08:08:26|0.0010734
08:08:26|0.0010734
08:08:28|0.0010718
08:08:29|0.0010731
08:08:30|0.0010731
08:08:32|0.0010733
08:08:33|0.0010737
08:08:34|0.0010724
08:08:35|0.0010729
08:08:36|0.0010729
08:08:37|0.0010729
08:08:38|0.0010729
08:08:39|0.0010729
08:08:40|0.001073
08:08:41|0.001072
08:08:42|0.0010713
08:08:43|0.00107
08:08:44|0.00107
08:08:45|0.0010701
08:08:46|0.00107
08:08:47|0.00107
08:08:48|0.0010699
08:08:49|0.00107
08:08:50|0.00107
08:08:51|0.00107
08:08:52|0.0010684
08:08:53|0.0010694
08:08:54|0.0010694
08:08:56|0.0010694
08:08:56|0.0010697
08:08:57|0.00107
08:08:58|0.0010704
08:08:59|0.0010697
08:09:01|0.0010697
08:09:01|0.0010708
08:09:03|0.0010708
08:09:04|0.0010712
08:09:05|0.0010712
08:09:06|0.0010712
08:09:07|0.0010706
08:09:07|0.0010716
08:09:08|0.0010712
08:09:09|0.0010712
08:09:10|0.0010712
08:09:11|0.0010712
08:09:12|0.0010716
08:09:13|0.0010716
08:09:14|0.0010712
08:09:15|0.00107
08:09:17|0.00107
08:09:17|0.00107
08:09:18|0.00107
08:09:19|0.00107
08:09:20|0.0010697
08:09:22|0.0010697
08:09:23|0.001068
08:09:23|0.0010673
08:09:25|0.0010673
08:09:25|0.0010673
08:09:26|0.001067
08:09:29|0.0010691
08:09:29|0.0010673
08:09:31|0.0010673
08:09:31|0.0010672
08:09:32|0.0010672
08:09:33|0.0010672
08:09:34|0.0010672
08:09:35|0.0010672
08:09:37|0.0010671
08:09:37|0.0010671
08:09:38|0.0010671
08:09:39|0.0010662
08:09:40|0.0010662
08:09:41|0.0010662
08:09:42|0.0010662
08:09:44|0.0010656
08:09:45|0.001066
08:09:45|0.0010646
08:09:47|0.0010646
08:09:47|0.0010646
08:09:49|0.0010656
08:09:50|0.0010656
08:09:51|0.0010656
08:09:52|0.0010646
08:09:53|0.0010647
08:09:54|0.0010633
08:09:56|0.0010633
08:09:57|0.0010633
08:09:57|0.0010633
08:09:58|0.0010646
08:09:59|0.0010649
08:10:00|0.0010646
08:10:01|0.0010645
08:10:02|0.0010646
08:10:03|0.0010662
08:10:04|0.0010653
08:10:05|0.0010692
08:10:08|0.0010695
08:10:09|0.0010678
08:10:09|0.0010697
08:10:10|0.0010699
08:10:12|0.0010712
08:10:12|0.0010722
08:10:13|0.0010736
08:10:14|0.0010736
08:10:16|0.001071
08:10:16|0.0010705
08:10:17|0.0010705
08:10:18|0.0010705
08:10:19|0.0010697
08:10:21|0.0010708
08:10:21|0.0010705
08:10:22|0.0010697
08:10:23|0.0010708
08:10:24|0.0010671
08:10:26|0.0010693
08:10:26|0.0010653
08:10:27|0.0010708
08:10:29|0.0010674
08:10:31|0.001066
08:10:32|0.0010653
08:10:32|0.0010667
08:10:33|0.0010674
08:10:34|0.001068
08:10:36|0.0010668
08:10:37|0.0010661
08:10:38|0.0010668
08:10:39|0.0010673
08:10:40|0.001068
08:10:42|0.0010694
08:10:42|0.0010708
08:10:43|0.0010708
08:10:44|0.0010719
08:10:45|0.0010711
08:10:46|0.0010711
08:10:48|0.0010711
08:10:49|0.0010727
08:10:49|0.0010727
08:10:50|0.0010727
08:10:51|0.0010731
08:10:52|0.0010731
08:10:53|0.0010731
08:10:54|0.0010731
08:10:55|0.0010731
08:10:56|0.0010746
08:10:57|0.0010746
08:10:59|0.0010746
08:10:59|0.0010746
08:11:01|0.0010746
08:11:02|0.0010746
08:11:02|0.0010746
08:11:04|0.0010746
08:11:04|0.0010746
08:11:05|0.0010746
08:11:07|0.0010746
08:11:07|0.0010761
08:11:09|0.0010767
08:11:10|0.0010756
08:11:11|0.0010755
08:11:12|0.0010755
08:11:13|0.0010755
08:11:14|0.0010755
08:11:14|0.0010761
08:11:16|0.0010747
08:11:17|0.0010748
08:11:18|0.0010754
08:11:18|0.0010758
08:11:19|0.0010761
08:11:20|0.0010761
08:11:22|0.0010757
08:11:22|0.0010768
08:11:24|0.0010768
08:11:24|0.0010768
08:11:25|0.0010768
08:11:27|0.0010767
08:11:28|0.0010783
08:11:29|0.0010785
08:11:29|0.0010785
08:11:31|0.0010785
08:11:32|0.0010786
08:11:34|0.0010786
08:11:35|0.0010789
08:11:36|0.0010789
08:11:36|0.0010789
08:11:38|0.0010809
08:11:39|0.0010809
08:11:41|0.0010809
08:11:41|0.0010799
08:11:43|0.0010789
08:11:44|0.0010797
08:11:45|0.0010791
08:11:46|0.0010791
08:11:47|0.0010791
08:11:47|0.0010809
08:11:49|0.0010809
08:11:50|0.0010809
08:11:50|0.0010809
08:11:52|0.0010799
08:11:53|0.0010814
08:11:55|0.0010814
08:11:56|0.0010814
08:11:56|0.0010814
08:11:58|0.0010802
08:11:58|0.0010802
08:12:00|0.0010802
08:12:01|0.0010802
08:12:01|0.00108
08:12:02|0.00108
08:12:03|0.00108
08:12:05|0.0010797
08:12:06|0.0010809
08:12:06|0.0010824
08:12:08|0.0010826
08:12:08|0.0010844
08:12:10|0.0010826
08:12:11|0.0010826
08:12:12|0.0010836
08:12:13|0.001085
08:12:14|0.0010871
08:12:15|0.0010879
08:12:16|0.0010869
08:12:17|0.0010883
08:12:18|0.0010889
08:12:19|0.0010887
08:12:20|0.0010899
08:12:21|0.0010884
08:12:22|0.0010887
08:12:23|0.0010883
08:12:24|0.0010883
08:12:25|0.0010883
08:12:26|0.0010883
08:12:27|0.0010883
08:12:28|0.0010883
08:12:29|0.0010908
08:12:30|0.0010902
08:12:32|0.0010906
08:12:34|0.0010915
08:12:35|0.0010938
08:12:37|0.0010938
08:12:37|0.0010938
08:12:38|0.0010944
08:12:40|0.0010938
08:12:40|0.0010933
08:12:41|0.0010933
08:12:42|0.0010933
08:12:43|0.0010949
08:12:44|0.0010949
08:12:46|0.001092
08:12:47|0.0010916
08:12:48|0.0010936
08:12:49|0.0010925
08:12:50|0.0010926
08:12:51|0.001093
08:12:52|0.0010927
08:12:53|0.001092
08:12:54|0.0010923
08:12:55|0.0010944
08:12:56|0.0010948
08:12:57|0.0010948
08:12:58|0.0010949
08:12:59|0.0010949
08:13:00|0.0010949
08:13:01|0.0010949
08:13:02|0.0010949
08:13:03|0.0010949
08:13:05|0.0010948
08:13:05|0.0010932
08:13:06|0.0010932
08:13:07|0.0010932
08:13:09|0.0010932
08:13:10|0.0010932
08:13:10|0.0010953
08:13:11|0.0010953
08:13:12|0.0010953
08:13:13|0.0010959
08:13:15|0.0010959
08:13:15|0.0010959
08:13:17|0.0010959
08:13:17|0.0010973
08:13:19|0.0010959
08:13:20|0.0010959
08:13:21|0.0010959
08:13:21|0.0010959
08:13:22|0.0010959
08:13:24|0.0010959
08:13:25|0.0010959
08:13:25|0.0010965
08:13:26|0.0010972
08:13:28|0.0010973
08:13:29|0.0010972
08:13:29|0.0010976
08:13:30|0.0010976
08:13:33|0.0010994
08:13:33|0.0011
08:13:35|0.0010977
08:13:36|0.0010978
08:13:36|0.0010977
08:13:39|0.0010977
08:13:39|0.0010995
08:13:41|0.0010994
08:13:41|0.0010994
08:13:42|0.0010984
08:13:44|0.0010991
08:13:45|0.0010991
08:13:46|0.0010991
08:13:47|0.0010991
08:13:48|0.0010995
08:13:49|0.0010995
08:13:50|0.001098
08:13:51|0.001098
08:13:52|0.0010988
08:13:53|0.0010988
08:13:54|0.001098
08:13:55|0.001099
08:13:56|0.0010981
08:13:58|0.0010981
08:13:58|0.0010991
08:13:59|0.0010994
08:14:00|0.0011
08:14:01|0.0011
08:14:02|0.0010989
08:14:03|0.0010988
08:14:04|0.0010981
08:14:05|0.0011018
08:14:06|0.0011018
08:14:07|0.0011018
08:14:08|0.0011018
08:14:09|0.0011018
08:14:11|0.0011003
08:14:11|0.0011003
08:14:12|0.0011018
08:14:13|0.0011018
08:14:15|0.0011018
08:14:15|0.0011018
08:14:16|0.001101
08:14:17|0.001101
08:14:18|0.001101
08:14:19|0.0011023
08:14:20|0.0011023
08:14:21|0.0011023
08:14:22|0.0011022
08:14:23|0.0011012
08:14:24|0.0011034
08:14:25|0.001103
08:14:26|0.001102
08:14:27|0.0011016
08:14:29|0.0011016
08:14:29|0.0011016
08:14:31|0.001102
08:14:32|0.0011022
08:14:33|0.0011011
08:14:35|0.0011011
08:14:36|0.0011011
08:14:37|0.0011011
08:14:39|0.001102
08:14:40|0.0011011
08:14:41|0.0011021
08:14:42|0.0011021
08:14:43|0.0011021
08:14:43|0.0011014
08:14:45|0.001102
08:14:46|0.001102
08:14:47|0.001102
08:14:48|0.0011014
08:14:49|0.0011011
08:14:50|0.0011017
08:14:50|0.0011017
08:14:52|0.0011017
08:14:52|0.0011017
08:14:54|0.0011008
08:14:54|0.0011008
08:14:56|0.0011008
08:14:57|0.0011024
08:14:57|0.001102
08:14:59|0.001103
08:15:00|0.001103
08:15:01|0.0011023
08:15:02|0.0010998
08:15:03|0.0010998
08:15:04|0.0010998
08:15:05|0.0010998
08:15:14|0.0010998
08:15:15|0.0011012
08:15:16|0.0011012
08:15:17|0.0011012
08:15:18|0.0011012
08:15:19|0.0011005
08:15:20|0.0011005
08:15:21|0.0011025
08:15:22|0.0011025
08:15:23|0.0011025
08:15:24|0.0011025
08:15:25|0.0011025
08:15:26|0.001103
08:15:27|0.001103
08:15:28|0.001103
08:15:29|0.001103
08:15:30|0.0011042
08:15:31|0.0011026
08:15:32|0.0011038
08:15:33|0.0011038
08:15:34|0.0011038
08:15:36|0.0011035
08:15:37|0.0011035
08:15:38|0.0011035
08:15:39|0.0011038
08:15:40|0.0011039
08:15:41|0.0011042
08:15:42|0.0011042
08:15:43|0.0011023
08:15:44|0.0011022
08:15:45|0.0011022
08:15:46|0.0011022
08:15:47|0.0011019
08:15:48|0.0011019
08:15:49|0.001102
08:15:50|0.001102
08:15:51|0.001102
08:15:52|0.0011023
08:15:53|0.0011023
08:15:54|0.0011023
08:15:55|0.0011019
08:15:57|0.0011017
08:15:57|0.0011023
08:15:58|0.0011025
08:15:59|0.0011024
08:16:01|0.0011023
08:16:01|0.0011023
08:16:02|0.0011023
08:16:03|0.0011023
08:16:04|0.0011023
08:16:05|0.0011023
08:16:07|0.0011023
08:16:07|0.0011022
08:16:09|0.0011021
08:16:10|0.0011011
08:16:10|0.0011013
08:16:11|0.0011007
08:16:13|0.001102
08:16:14|0.001102
08:16:15|0.001102
08:16:15|0.001102
08:16:17|0.001102
08:16:18|0.0011016
08:16:18|0.0011
08:16:19|0.0010995
08:16:21|0.0010999
08:16:21|0.0010996
08:16:23|0.0010996
08:16:23|0.0010996
08:16:25|0.0010996
08:16:26|0.0011005
08:16:27|0.0011023
08:16:28|0.0011023
08:16:29|0.0011023
08:16:30|0.0011038
08:16:31|0.001105
08:16:32|0.001105
08:16:32|0.001105
08:16:33|0.001105
08:16:36|0.001105
08:16:37|0.0011045
08:16:38|0.0011045
08:16:39|0.0011036
08:16:41|0.0011036
08:16:42|0.0011036
08:16:43|0.0011057
08:16:44|0.0011042
08:16:45|0.0011042
08:16:45|0.0011038
08:16:46|0.0011038
08:16:48|0.0011021
08:16:49|0.0011021
08:16:49|0.0011021
08:16:50|0.0011035
08:16:52|0.0011036
08:16:53|0.0011051
08:16:54|0.0011045
08:16:55|0.0011041
08:16:56|0.0011041
08:16:57|0.0011036
08:16:58|0.0011036
08:16:59|0.0011036
08:17:00|0.0011036
08:17:01|0.0011036
08:17:02|0.0011044
08:17:04|0.0011049
08:17:04|0.0011043
08:17:05|0.0011043
08:17:07|0.0011043
08:17:08|0.0011059
08:17:09|0.0011051
08:17:09|0.0011052
08:17:10|0.0011052
08:17:11|0.001106
08:17:12|0.001106
08:17:14|0.0011057
08:17:15|0.0011058
08:17:16|0.001106
08:17:17|0.001106
08:17:19|0.0011059
08:17:20|0.0011059
08:17:20|0.0011059
08:17:21|0.0011059
08:17:22|0.0011059
08:17:23|0.0011051
08:17:24|0.0011055
08:17:25|0.0011055
08:17:26|0.0011055
08:17:27|0.0011055
08:17:28|0.0011055
08:17:30|0.0011055
08:17:30|0.0011065
08:17:32|0.0011057
08:17:32|0.0011055
08:17:33|0.0011055
08:17:34|0.0011055
08:17:36|0.0011055
08:17:38|0.0011055
08:17:39|0.0011055
08:17:40|0.0011055
08:17:41|0.0011055
08:17:42|0.0011055
08:17:43|0.0011055
08:17:44|0.0011055
08:17:46|0.0011065
08:17:46|0.0011055
08:17:47|0.0011051
08:17:49|0.0011052
08:17:49|0.0011052
08:17:50|0.0011052
08:17:51|0.0011046
08:17:52|0.0011046
08:17:53|0.0011065
08:17:55|0.0011052
08:17:55|0.0011052
08:17:56|0.0011075
08:17:57|0.0011062
08:17:58|0.0011059
08:17:59|0.0011062
08:18:00|0.0011062
08:18:01|0.0011062
08:18:03|0.0011062
08:18:04|0.001106
08:18:05|0.001106
08:18:05|0.001106
08:18:06|0.001106
08:18:07|0.001106
08:18:09|0.001106
08:18:09|0.001106
08:18:10|0.001106
08:18:12|0.001106
08:18:12|0.001106
08:18:13|0.001106
08:18:14|0.001106
08:18:15|0.001106
08:18:16|0.0011062
08:18:17|0.0011062
08:18:18|0.0011062
08:18:20|0.001106
08:18:21|0.0011066
08:18:21|0.0011066
08:18:22|0.0011066
08:18:23|0.0011051
08:18:24|0.0011049
08:18:25|0.0011049
08:18:26|0.0011049
08:18:27|0.0011054
08:18:28|0.0011059
08:18:29|0.001106
08:18:31|0.0011057
08:18:32|0.0011062
08:18:33|0.0011061
08:18:34|0.0011061
08:18:34|0.0011061
08:18:35|0.0011071
08:18:37|0.0011071
08:18:38|0.0011071
08:18:39|0.0011063
08:18:40|0.0011063
08:18:41|0.0011063
08:18:41|0.0011065
08:18:42|0.0011065
08:18:44|0.0011065
08:18:44|0.0011069
08:18:46|0.0011051
08:18:48|0.0011051
08:18:49|0.0011054
08:18:49|0.0011054
08:18:51|0.0011054
08:18:51|0.0011054
08:18:53|0.0011042
08:18:55|0.0011042
08:18:56|0.0011036
08:18:56|0.0011038
08:18:57|0.0011038
08:18:59|0.0011038
08:18:59|0.0011038
08:19:01|0.0011038
08:19:01|0.0011037
08:19:02|0.0011037
08:19:04|0.0011037
08:19:05|0.0011033
08:19:06|0.0011033
08:19:07|0.0011041
08:19:07|0.0011041
08:19:10|0.0011041
08:19:10|0.0011041
08:19:11|0.0011042
08:19:12|0.0011042
08:19:13|0.0011034
08:19:14|0.0011034
08:19:15|0.0011034
08:19:16|0.0011034
08:19:17|0.0011034
08:19:18|0.0011034
08:19:19|0.0011034
08:19:20|0.0011035
08:19:22|0.001103
08:19:22|0.0011034
08:19:23|0.0011042
08:19:24|0.0011035
08:19:25|0.0011035
08:19:26|0.0011035
08:19:28|0.0011035
08:19:29|0.0011035
08:19:29|0.0011035
08:19:30|0.0011035
08:19:31|0.0011035
08:19:32|0.0011035
08:19:34|0.0011055
08:19:34|0.0011055
08:19:35|0.0011055
08:19:36|0.0011055
08:19:38|0.0011053
08:19:40|0.0011071
08:19:40|0.0011071
08:19:41|0.0011071
08:19:43|0.0011073
08:19:44|0.0011073
08:19:45|0.0011073
08:19:46|0.0011073
08:19:47|0.001108
08:19:48|0.001108
08:19:49|0.001108
08:19:50|0.0011089
08:19:52|0.001109
08:19:53|0.001109
08:19:53|0.001109
08:19:55|0.001109
08:19:55|0.001109
08:19:56|0.001109
08:19:57|0.0011083
08:19:58|0.0011068
08:19:59|0.0011065
08:20:00|0.0011077
08:20:01|0.0011077
08:20:02|0.0011077
08:20:03|0.0011073
08:20:04|0.0011054
08:20:06|0.0011068
08:20:07|0.0011046
08:20:07|0.0011046
08:20:09|0.0011049
08:20:10|0.0011046
08:20:11|0.0011046
08:20:12|0.0011049
08:20:13|0.0011049
08:20:14|0.0011052
08:20:15|0.0011052
08:20:16|0.0011052
08:20:17|0.0011052
08:20:18|0.0011052
08:20:19|0.0011046
08:20:20|0.0011046
08:20:21|0.0011046
08:20:23|0.0011046
08:20:24|0.0011044
08:20:24|0.0010979
08:20:25|0.001094
08:20:26|0.0010989
08:20:27|0.0011
08:20:28|0.0011
08:20:29|0.0011
08:20:30|0.0011004
08:20:31|0.0011004
08:20:32|0.0010997
08:20:33|0.0010997
08:20:34|0.0011
08:20:35|0.0011
08:20:36|0.0011
08:20:37|0.0011
08:20:39|0.0011
08:20:41|0.0011011
08:20:41|0.0011
08:20:42|0.0010997
08:20:44|0.0011
08:20:45|0.0010999
08:20:46|0.0011
08:20:47|0.0010999
08:20:49|0.0011
08:20:50|0.0011
08:20:50|0.0011
08:20:51|0.0010998
08:20:52|0.0010998
08:20:54|0.0010998
08:20:54|0.0010998
08:20:56|0.0010998
08:20:56|0.0010983
08:20:58|0.0010983
08:20:59|0.0010983
08:20:59|0.0010986
08:21:01|0.0010992
08:21:02|0.0010979
08:21:03|0.0010968
08:21:04|0.0010968
08:21:05|0.0010968
08:21:06|0.0010975
08:21:07|0.0010966
08:21:08|0.0010966
08:21:09|0.0010966
08:21:10|0.0010966
08:21:11|0.0010967
08:21:12|0.0010973
08:21:13|0.0010973
08:21:14|0.0010973
08:21:15|0.0010973
08:21:16|0.0010973
08:21:17|0.0010973
08:21:18|0.0010971
08:21:19|0.001098
08:21:20|0.001098
08:21:21|0.001098
08:21:22|0.001098
08:21:23|0.001098
08:21:24|0.001098
08:21:25|0.0010983
08:21:26|0.0010983
08:21:27|0.0010983
08:21:28|0.0010972
08:21:29|0.0010972
08:21:30|0.0010972
08:21:31|0.0010972
08:21:32|0.0010972
08:21:33|0.0010972
08:21:34|0.0010961
08:21:35|0.0010963
08:21:36|0.0010963
08:21:37|0.0010963
08:21:38|0.0010961
08:21:39|0.0010961
08:21:40|0.0010947
08:21:41|0.0010947
08:21:43|0.001096
08:21:44|0.001096
08:21:45|0.001096
08:21:45|0.0010958
08:21:47|0.0010958
08:21:48|0.0010961
08:21:48|0.001098
08:21:49|0.0010997
08:21:51|0.0010997
08:21:51|0.0010997
08:21:53|0.0010997
08:21:54|0.0010997
08:21:55|0.0010978
08:21:55|0.0010983
08:21:56|0.0010989
08:21:58|0.0010989
08:21:59|0.0010989
08:22:00|0.0010989
08:22:01|0.0010989
08:22:02|0.0010989
08:22:03|0.0010989
08:22:04|0.0010989
08:22:05|0.0010989
08:22:06|0.0010983
08:22:08|0.0010983
08:22:08|0.0010983
08:22:09|0.0010981
08:22:11|0.0010981
08:22:11|0.0010981
08:22:12|0.0010981
08:22:13|0.0010981
08:22:15|0.0010981
08:22:16|0.0010981
08:22:17|0.0010976
08:22:18|0.0010976
08:22:20|0.0010975
08:22:20|0.0010975
08:22:22|0.0010972
08:22:22|0.0010972
08:22:24|0.0010972
08:22:24|0.0010972
08:22:26|0.0010972
08:22:27|0.0010972
08:22:27|0.0010972
08:22:28|0.0010993
08:22:30|0.0011004
08:22:30|0.0011011
08:22:32|0.0011011
08:22:32|0.0011005
08:22:34|0.0011004
08:22:34|0.0011004
08:22:35|0.0011004
08:22:37|0.0011004
08:22:37|0.0010989
08:22:38|0.0010989
08:22:39|0.0010989
08:22:42|0.0010982
08:22:42|0.0010982
08:22:43|0.001098
08:22:44|0.001098
08:22:46|0.001098
08:22:46|0.001098
08:22:48|0.001098
08:22:49|0.001098
08:22:50|0.001098
08:22:51|0.0010976
08:22:52|0.0010976
08:22:54|0.0010976
08:22:54|0.0010976
08:22:56|0.0010976
08:22:57|0.0010976
08:22:58|0.0010976
08:22:59|0.0010976
08:23:00|0.0010973
08:23:01|0.0010973
08:23:03|0.0010973
08:23:03|0.0010981
08:23:04|0.0010981
08:23:06|0.0011
08:23:06|0.0011
08:23:07|0.0011
08:23:09|0.001102
08:23:09|0.0010999
08:23:10|0.0011007
08:23:12|0.0011007
08:23:12|0.0011007
08:23:14|0.0011007
08:23:14|0.0011004
08:23:16|0.0011004
08:23:17|0.0011007
08:23:18|0.0011007
08:23:19|0.0011007
08:23:20|0.0011007
08:23:21|0.0011007
08:23:22|0.0011007
08:23:23|0.0011007
08:23:24|0.0011007
08:23:25|0.0011007
08:23:26|0.0011007
08:23:27|0.0011007
08:23:28|0.0011016
08:23:29|0.0011016
08:23:30|0.0011016
08:23:31|0.0011016
08:23:32|0.001102
08:23:33|0.001102
08:23:34|0.001102
08:23:35|0.001102
08:23:36|0.001102
08:23:37|0.001102
08:23:38|0.0011025
08:23:39|0.0011025
08:23:40|0.0011025
08:23:41|0.001102
08:23:43|0.001102
08:23:44|0.001102
08:23:45|0.0011031
08:23:46|0.0011031
08:23:47|0.0011031
08:23:48|0.0011031
08:23:49|0.0011031
08:23:51|0.0011047
08:23:52|0.001105
08:23:52|0.001105
08:23:53|0.001105
08:23:55|0.001105
08:23:55|0.001105
08:23:57|0.001105
08:23:57|0.0011035
08:23:59|0.0011025
08:23:59|0.0011025
08:24:00|0.0011031
08:24:02|0.0011031
08:24:03|0.001105
08:24:03|0.001105
08:24:04|0.0011052
08:24:05|0.0011046
08:24:06|0.0011046
08:24:08|0.0011042
08:24:08|0.0011042
08:24:09|0.0011042
08:24:10|0.0011042
08:24:11|0.001105
08:24:12|0.001105
08:24:13|0.001105
08:24:14|0.001105
08:24:15|0.0011046
08:24:17|0.001105
08:24:18|0.001105
08:24:18|0.0011044
08:24:19|0.0011055
08:24:20|0.0011055
08:24:21|0.0011091
08:24:22|0.0011091
08:24:23|0.001108
08:24:25|0.001108
08:24:26|0.001108
08:24:26|0.0011079
08:24:27|0.0011079
08:24:28|0.0011079
08:24:29|0.0011079
08:24:30|0.0011079
08:24:31|0.0011079
08:24:32|0.0011079
08:24:33|0.0011088
08:24:34|0.0011088
08:24:35|0.0011088
08:24:36|0.001109
08:24:38|0.001109
08:24:39|0.0011088
08:24:39|0.0011088
08:24:41|0.0011088
08:24:41|0.0011088
08:24:43|0.0011088
08:24:43|0.0011088
08:24:46|0.0011088
08:24:46|0.0011083
08:24:48|0.0011083
08:24:49|0.0011083
08:24:50|0.0011098
08:24:51|0.0011098
08:24:52|0.0011094
08:24:53|0.00111
08:24:54|0.00111
08:24:55|0.00111
08:24:56|0.0011106
08:24:57|0.0011106
08:24:58|0.0011106
08:24:59|0.0011106
08:25:00|0.0011106
08:25:02|0.0011106
08:25:02|0.0011106
08:25:04|0.0011106
08:25:04|0.0011108
08:25:06|0.0011108
08:25:07|0.0011108
08:25:07|0.0011092
08:25:09|0.0011092
08:25:10|0.0011091
08:25:11|0.0011101
08:25:12|0.0011101
08:25:13|0.0011101
08:25:14|0.0011101
08:25:15|0.0011101
08:25:16|0.0011101
08:25:17|0.0011101
08:25:18|0.0011101
08:25:19|0.0011101
08:25:20|0.0011126
08:25:21|0.0011129
08:25:22|0.0011129
08:25:23|0.0011129
08:25:27|0.0011129
08:25:27|0.0011132
08:25:28|0.0011128
08:25:29|0.0011128
08:25:30|0.0011128
08:25:31|0.0011128
08:25:32|0.0011128
08:25:34|0.0011128
08:25:34|0.0011128
08:25:35|0.0011128
08:25:36|0.0011128
08:25:37|0.0011128
08:25:38|0.0011128
08:25:39|0.0011128
08:25:40|0.0011128
08:25:41|0.0011129
08:25:42|0.0011129
08:25:44|0.0011132
08:25:46|0.0011132
08:25:48|0.0011132
08:25:49|0.0011132
08:25:49|0.0011132
08:25:50|0.0011135
08:25:52|0.0011135
08:25:53|0.0011135
08:25:54|0.0011135
08:25:54|0.001116
08:25:56|0.001116
08:25:57|0.001116
08:25:58|0.001116
08:25:59|0.001116
08:26:00|0.0011155
08:26:01|0.0011152
08:26:02|0.0011127
08:26:03|0.0011127
08:26:04|0.0011127
08:26:05|0.0011127
08:26:06|0.0011127
08:26:07|0.0011128
08:26:08|0.0011111
08:26:09|0.0011111
08:26:10|0.0011106
08:26:12|0.0011106
08:26:12|0.0011106
08:26:13|0.0011114
08:26:15|0.0011114
08:26:15|0.0011095
08:26:17|0.0011095
08:26:17|0.00111
08:26:18|0.0011073
08:26:19|0.0011073
08:26:20|0.0011073
08:26:22|0.0011073
08:26:23|0.0011089
08:26:23|0.0011089
08:26:24|0.0011089
08:26:25|0.0011089
08:26:26|0.0011071
08:26:27|0.0011071
08:26:28|0.0011067
08:26:30|0.0011061
08:26:30|0.0011061
08:26:31|0.0011061
08:26:32|0.0011061
08:26:33|0.0011061
08:26:35|0.0011066
08:26:36|0.0011071
08:26:37|0.0011057
08:26:38|0.001106
08:26:39|0.001106
08:26:40|0.001106
08:26:41|0.001106
08:26:42|0.001106
08:26:43|0.001106
08:26:44|0.0011069
08:26:46|0.0011066
08:26:48|0.0011061
08:26:48|0.0011061
08:26:49|0.0011061
08:26:51|0.0011064
08:26:52|0.0011064
08:26:52|0.0011064
08:26:53|0.0011064
08:26:54|0.0011064
08:26:55|0.0011064
08:26:57|0.0011064
08:26:58|0.0011064
08:26:59|0.0011068
08:27:00|0.0011068
08:27:01|0.0011065
08:27:02|0.0011064
08:27:03|0.0011081
08:27:04|0.0011081
08:27:05|0.0011081
08:27:06|0.0011074
08:27:07|0.0011074
08:27:09|0.0011074
08:27:09|0.0011065
08:27:10|0.0011064
08:27:12|0.001106
08:27:12|0.001106
08:27:14|0.001106
08:27:14|0.001106
08:27:16|0.001106
08:27:16|0.001106
08:27:17|0.001106
08:27:19|0.0011056
08:27:19|0.0011056
08:27:20|0.0011056
08:27:21|0.0011056
08:27:22|0.0011056
08:27:23|0.0011058
08:27:24|0.0011058
08:27:26|0.0011058
08:27:26|0.0011056
08:27:27|0.0011064
08:27:28|0.0011064
08:27:30|0.0011064
08:27:30|0.0011066
08:27:32|0.0011066
08:27:32|0.0011066
08:27:33|0.0011066
08:27:34|0.0011066
08:27:36|0.0011066
08:27:37|0.0011066
08:27:37|0.0011066
08:27:39|0.0011066
08:27:39|0.0011066
08:27:40|0.0011071
08:27:42|0.0011071
08:27:42|0.0011068
08:27:43|0.0011066
08:27:44|0.0011056
08:27:47|0.0011055
08:27:48|0.0011048
08:27:49|0.0011048
08:27:50|0.0011048
08:27:51|0.0011048
08:27:52|0.0011048
08:27:53|0.001104
08:27:54|0.0011036
08:27:55|0.0011036
08:27:57|0.0011048
08:27:57|0.0011045
08:27:58|0.0011045
08:27:59|0.0011045
08:28:00|0.0011045
08:28:01|0.0011044
08:28:02|0.0011044
08:28:03|0.0011044
08:28:05|0.0011044
08:28:05|0.0011044
08:28:06|0.0011044
08:28:07|0.0011044
08:28:08|0.0011029
08:28:10|0.0011023
08:28:10|0.0011023
08:28:11|0.0011023
08:28:12|0.0011007
08:28:14|0.0011
08:28:14|0.0011
08:28:15|0.0011
08:28:16|0.0010997
08:28:17|0.0010991
08:28:18|0.0010991
08:28:19|0.0010995
08:28:21|0.0010995
08:28:21|0.0010995
08:28:22|0.0010995
08:28:23|0.0010995
08:28:25|0.0010995
08:28:25|0.0010995
08:28:26|0.0010977
08:28:27|0.0010977
08:28:28|0.0010977
08:28:29|0.0010977
08:28:31|0.0010977
08:28:31|0.0010977
08:28:32|0.001098
08:28:33|0.001098
08:28:35|0.001098
08:28:36|0.0010965
08:28:37|0.0010965
08:28:38|0.0010965
08:28:38|0.0010965
08:28:40|0.0010965
08:28:41|0.0010953
08:28:41|0.0010961
08:28:43|0.0010961
08:28:44|0.0010961
08:28:45|0.0010961
08:28:45|0.0010955
08:28:47|0.0010955
08:28:48|0.0010961
08:28:48|0.0010961
08:28:51|0.0010961
08:28:51|0.001096
08:28:53|0.001096
08:28:53|0.0010964
08:28:54|0.0010964
08:28:55|0.0010964
08:28:57|0.0010964
08:28:58|0.0010964
08:28:58|0.001096
08:28:59|0.001096
08:29:01|0.0010972
08:29:02|0.0010972
08:29:03|0.0010956
08:29:04|0.0010956
08:29:06|0.0010956
08:29:06|0.0010967
08:29:07|0.0010967
08:29:08|0.0010986
08:29:09|0.001099
08:29:10|0.0011
08:29:11|0.0011
08:29:12|0.0011
08:29:13|0.0011
08:29:14|0.0011
08:29:15|0.0010989
08:29:16|0.0011
08:29:17|0.0010999
08:29:19|0.0010999
08:29:20|0.0010999
08:29:21|0.0011003
08:29:22|0.0011003
08:29:23|0.0010998
08:29:25|0.0010999
08:29:25|0.0010999
08:29:27|0.0011
08:29:28|0.0011
08:29:28|0.0011
08:29:30|0.0011
08:29:30|0.0011
08:29:32|0.0011017
08:29:32|0.0011016
08:29:34|0.0011016
08:29:35|0.0011016
08:29:35|0.0011017
08:29:36|0.0011013
08:29:37|0.0011012
08:29:39|0.0011012
08:29:39|0.0011012
08:29:41|0.0011012
08:29:42|0.0011012
08:29:43|0.0011012
08:29:43|0.0011012
08:29:45|0.0011012
08:29:46|0.0011012
08:29:47|0.0010998
08:29:47|0.0010998
08:29:49|0.0010998
08:29:50|0.0010998
08:29:50|0.0011001
08:29:51|0.0011001
08:29:52|0.0011001
08:29:55|0.0010996
08:29:55|0.0010996
08:29:56|0.0010991
08:29:57|0.0010989
08:29:58|0.0010971
08:30:00|0.0010971
08:30:01|0.0010971
08:30:02|0.0010971
08:30:04|0.0010971
08:30:04|0.0010995
08:30:06|0.001101
08:30:06|0.0011022
08:30:08|0.0011034
08:30:09|0.0011034
08:30:10|0.0011074
08:30:10|0.0011085
08:30:11|0.0011095
08:30:13|0.0011055
08:30:14|0.0011055
08:30:15|0.0011055
08:30:16|0.0011055
08:30:17|0.0011073
08:30:17|0.0011079
08:30:18|0.0011079
08:30:20|0.0011079
08:30:21|0.0011079
08:30:22|0.0011096
08:30:23|0.0011096
08:30:23|0.0011096
08:30:25|0.0011089
08:30:25|0.0011089
08:30:26|0.0011076
08:30:27|0.0011076
08:30:29|0.0011076
08:30:29|0.0011076
08:30:31|0.0011076
08:30:31|0.0011076
08:30:33|0.0011076
08:30:33|0.0011076
08:30:34|0.0011076
08:30:36|0.0011076
08:30:37|0.0011089
08:30:38|0.0011097
08:30:39|0.0011097
08:30:40|0.0011097
08:30:41|0.0011097
08:30:42|0.0011097
08:30:43|0.0011097
08:30:44|0.0011097
08:30:45|0.0011097
08:30:46|0.0011097
08:30:47|0.0011097
08:30:48|0.0011096
08:30:50|0.0011097
08:30:51|0.0011083
08:30:53|0.0011089
08:30:54|0.0011089
08:30:55|0.0011089
08:30:56|0.0011095
08:30:57|0.0011097
08:30:58|0.0011097
08:30:59|0.0011097
08:31:01|0.0011097
08:31:01|0.0011097
08:31:02|0.0011097
08:31:03|0.0011097
08:31:04|0.0011083
08:31:05|0.0011094
08:31:06|0.0011094
08:31:07|0.0011094
08:31:08|0.0011094
08:31:10|0.0011094
08:31:10|0.0011094
08:31:12|0.0011094
08:31:12|0.0011094
08:31:14|0.0011083
08:31:15|0.0011083
08:31:16|0.0011083
08:31:17|0.0011094
08:31:17|0.0011094
08:31:18|0.0011087
08:31:20|0.0011087
08:31:21|0.0011087
08:31:22|0.0011098
08:31:22|0.0011088
08:31:23|0.0011088
08:31:25|0.0011088
08:31:26|0.0011088
08:31:27|0.0011088
08:31:28|0.0011088
08:31:29|0.0011069
08:31:30|0.0011069
08:31:31|0.0011069
08:31:32|0.0011069
08:31:33|0.0011069
08:31:34|0.0011069
08:31:35|0.0011069
08:31:36|0.0011041
08:31:36|0.0011041
08:31:38|0.0011041
08:31:39|0.0011041
08:31:39|0.0011041
08:31:40|0.001102
08:31:42|0.0011033
08:31:43|0.0011033
08:31:44|0.0011033
08:31:45|0.0011033
08:31:46|0.0011033
08:31:47|0.0011033
08:31:47|0.0011033
08:31:48|0.0011027
08:31:51|0.0011027
08:31:52|0.0011027
08:31:53|0.0011004
08:31:54|0.0011004
08:31:55|0.0011025
08:31:57|0.0011025
08:31:58|0.0011027
08:31:58|0.0011027
08:32:00|0.0011025
08:32:01|0.0011022
08:32:03|0.0011022
08:32:03|0.0011011
08:32:04|0.0011022
08:32:05|0.0011011
08:32:06|0.0011011
08:32:07|0.0011011
08:32:09|0.0011021
08:32:10|0.0011021
08:32:11|0.0011021
08:32:11|0.0011008
08:32:13|0.0011014
08:32:14|0.0011014
08:32:14|0.0011006
08:32:15|0.0011006
08:32:16|0.0011006
08:32:17|0.0011003
08:32:18|0.0011
08:32:20|0.0011
08:32:21|0.0011
08:32:21|0.0011
08:32:23|0.0011006
08:32:23|0.0010992
08:32:25|0.0010992
08:32:25|0.0010985
08:32:28|0.0010985
08:32:28|0.0010968
08:32:29|0.0010978
08:32:30|0.0010964
08:32:32|0.0010964
08:32:33|0.0010964
08:32:33|0.0010956
08:32:34|0.001095
08:32:35|0.0010944
08:32:36|0.0010945
08:32:37|0.0010924
08:32:38|0.0010948
08:32:39|0.0010948
08:32:40|0.0010948
08:32:41|0.0010956
08:32:43|0.0010939
08:32:44|0.0010941
08:32:44|0.0010944
08:32:45|0.0010956
08:32:46|0.0010956
08:32:47|0.0010934
08:32:48|0.001092
08:32:49|0.001092
08:32:50|0.001092
08:32:51|0.0010921
08:32:53|0.0010921
08:32:53|0.0010921
08:32:55|0.0010921
08:32:56|0.00109
08:32:56|0.0010887
08:32:57|0.0010887
08:32:59|0.0010888
08:33:00|0.0010888
08:33:01|0.0010901
08:33:02|0.0010901
08:33:04|0.0010888
08:33:05|0.0010888
08:33:06|0.0010888
08:33:06|0.0010888
08:33:08|0.0010888
08:33:09|0.0010921
08:33:10|0.0010913
08:33:10|0.0010913
08:33:12|0.0010913
08:33:13|0.0010913
08:33:14|0.0010905
08:33:15|0.0010905
08:33:16|0.0010905
08:33:17|0.0010905
08:33:18|0.0010905
08:33:19|0.0010909
08:33:20|0.0010909
08:33:21|0.0010921
08:33:22|0.0010921
08:33:23|0.0010921
08:33:24|0.0010921
08:33:25|0.0010921
08:33:27|0.0010912
08:33:27|0.0010912
08:33:28|0.0010907
08:33:30|0.0010907
08:33:30|0.0010905
08:33:31|0.0010905
08:33:32|0.0010905
08:33:33|0.0010905
08:33:34|0.0010905
08:33:35|0.0010909
08:33:37|0.0010909
08:33:37|0.0010909
08:33:39|0.0010921
08:33:39|0.0010921
08:33:41|0.0010921
08:33:42|0.0010921
08:33:42|0.0010921
08:33:43|0.0010921
08:33:44|0.0010915
08:33:45|0.0010922
08:33:46|0.0010838
08:33:47|0.0010838
08:33:48|0.0010898
08:33:49|0.0010907
08:33:50|0.0010907
08:33:52|0.0010907
08:33:53|0.0010907
08:33:54|0.0010907
08:33:54|0.0010891
08:33:56|0.0010909
08:33:56|0.0010888
08:33:58|0.0010888
08:33:58|0.0010888
08:33:59|0.0010888
08:34:01|0.0010871
08:34:02|0.0010871
08:34:03|0.0010871
08:34:05|0.001087
08:34:06|0.001087
08:34:07|0.0010866
08:34:08|0.0010866
08:34:09|0.0010866
08:34:11|0.0010865
08:34:11|0.0010865
08:34:12|0.0010866
08:34:14|0.0010853
08:34:15|0.0010853
08:34:15|0.0010865
08:34:17|0.0010865
08:34:18|0.0010865
08:34:18|0.0010865
08:34:19|0.0010853
08:34:20|0.001087
08:34:21|0.001087
08:34:23|0.0010886
08:34:24|0.0010885
08:34:25|0.0010895
08:34:26|0.0010895
08:34:27|0.0010895
08:34:28|0.0010915
08:34:29|0.0010915
08:34:29|0.0010915
08:34:31|0.0010915
08:34:32|0.0010935
08:34:32|0.0010936
08:34:34|0.0010933
08:34:35|0.0010933
08:34:35|0.0010933
08:34:36|0.0010933
08:34:37|0.0010933
08:34:39|0.0010933
08:34:39|0.0010933
08:34:41|0.0010933
08:34:41|0.0010933
08:34:43|0.0010933
08:34:44|0.0010895
08:34:45|0.0010895
08:34:45|0.0010891
08:34:47|0.00109
08:34:48|0.00109
08:34:49|0.0010915
08:34:49|0.0010915
08:34:51|0.0010915
08:34:52|0.0010915
08:34:54|0.0010915
08:34:55|0.0010915
08:34:56|0.0010899
08:34:57|0.0010899
08:34:58|0.0010884
08:34:59|0.0010884
08:34:59|0.0010887
08:35:01|0.0010887
08:35:02|0.0010892
08:35:03|0.0010895
08:35:05|0.0010912
08:35:06|0.0010912
08:35:07|0.0010912
08:35:07|0.0010912
08:35:08|0.001092
08:35:09|0.001092
08:35:10|0.001092
08:35:11|0.0010932
08:35:13|0.0010932
08:35:13|0.0010932
08:35:14|0.0010932
08:35:15|0.0010932
08:35:17|0.0010932
08:35:17|0.0010916
08:35:19|0.0010916
08:35:20|0.0010935
08:35:20|0.0010935
08:35:21|0.0010945
08:35:22|0.0010945
08:35:23|0.0010945
08:35:24|0.0010945
08:35:25|0.001091
08:35:26|0.001091
08:35:28|0.001091
08:35:28|0.0010911
08:35:30|0.0010911
08:35:30|0.0010911
08:35:32|0.0010911
08:35:32|0.0010911
08:35:35|0.0010911
08:35:36|0.0010911
08:35:36|0.0010896
08:35:38|0.0010917
08:35:38|0.0010917
08:35:39|0.0010917
08:35:40|0.0010892
08:35:41|0.0010892
08:35:42|0.0010892
08:35:43|0.0010892
08:35:44|0.0010894
08:35:46|0.0010894
08:35:46|0.0010911
08:35:47|0.0010911
08:35:48|0.0010916
08:35:50|0.0010923
08:35:50|0.0010923
08:35:51|0.0010923
08:35:53|0.0010923
08:35:54|0.0010923
08:35:55|0.0010923
08:35:56|0.0010923
08:35:57|0.0010923
08:35:59|0.0010923
08:36:01|0.0010901
08:36:02|0.0010901
08:36:02|0.0010901
08:36:04|0.0010901
08:36:04|0.0010908
08:36:06|0.0010908
08:36:07|0.0010916
08:36:08|0.0010916
08:36:09|0.0010931
08:36:10|0.0010931
08:36:11|0.0010931
08:36:11|0.0010931
08:36:13|0.0010931
08:36:14|0.0010931
08:36:16|0.0010931
08:36:16|0.0010931
08:36:17|0.0010937
08:36:19|0.0010941
08:36:19|0.0010956
08:36:20|0.0010956
08:36:22|0.0010956
08:36:22|0.0010956
08:36:23|0.0010956
08:36:24|0.0010956
08:36:26|0.0010956
08:36:26|0.0010951
08:36:28|0.0010951
08:36:28|0.0010951
08:36:29|0.0010951
08:36:30|0.0010951
08:36:32|0.0010956
08:36:33|0.0010967
08:36:33|0.0010967
08:36:34|0.0010978
08:36:36|0.0010999
08:36:36|0.0010996
08:36:38|0.0010999
08:36:39|0.001102
08:36:40|0.001102
08:36:41|0.001102
08:36:42|0.0011014
08:36:43|0.0011023
08:36:44|0.0011023
08:36:45|0.0011023
08:36:46|0.0011023
08:36:47|0.0011032
08:36:48|0.0011032
08:36:49|0.0011032
08:36:50|0.0011026
08:36:51|0.0011026
08:36:52|0.0011012
08:36:53|0.0011012
08:36:54|0.0011012
08:36:55|0.0011012
08:36:56|0.001102
08:36:57|0.001102
08:36:59|0.001102
08:37:00|0.001102
08:37:01|0.001102
08:37:01|0.0011004
08:37:04|0.0010999
08:37:05|0.0010999
08:37:06|0.0010999
08:37:07|0.0010999
08:37:08|0.0010999
08:37:09|0.001099
08:37:11|0.001099
08:37:12|0.001099
08:37:12|0.001099
08:37:14|0.0010969
08:37:14|0.0010969
08:37:16|0.0010969
08:37:16|0.001096
08:37:18|0.001096
08:37:18|0.001096
08:37:20|0.001096
08:37:21|0.001096
08:37:21|0.0010961
08:37:22|0.0010961
08:37:23|0.0010953
08:37:25|0.0010953
08:37:25|0.001096
08:37:27|0.001096
08:37:27|0.0010953
08:37:28|0.0010953
08:37:29|0.0010951
08:37:30|0.0010951
08:37:31|0.0010951
08:37:32|0.0010951
08:37:34|0.0010951
08:37:34|0.0010959
08:37:35|0.0010959
08:37:36|0.0010959
08:37:38|0.0010959
08:37:38|0.0010959
08:37:39|0.0010959
08:37:40|0.0010959
08:37:42|0.0010959
08:37:42|0.0010959
08:37:44|0.0010941
08:37:44|0.0010947
08:37:45|0.0010947
08:37:46|0.0010947
08:37:47|0.0010947
08:37:48|0.0010947
08:37:50|0.0010961
08:37:50|0.0010961
08:37:51|0.0010961
08:37:52|0.0010961
08:37:54|0.0010961
08:37:55|0.0010961
08:37:55|0.0010967
08:37:56|0.0010967
08:37:58|0.0010967
08:37:59|0.0010967
08:38:00|0.0010967
08:38:01|0.0010985
08:38:02|0.0010985
08:38:03|0.0010975
08:38:04|0.0010975
08:38:05|0.0010975
08:38:06|0.0010984
08:38:07|0.0010984
08:38:08|0.0010998
08:38:09|0.001099
08:38:10|0.001099
08:38:11|0.001099
08:38:13|0.001099
08:38:13|0.001099
08:38:14|0.001099
08:38:15|0.0010988
08:38:17|0.0010988
08:38:18|0.0010988
08:38:18|0.0010988
08:38:19|0.0010973
08:38:20|0.0010984
08:38:21|0.0010984
08:38:22|0.0010959
08:38:24|0.0010959
08:38:25|0.0010959
08:38:26|0.0010959
08:38:26|0.001097
08:38:27|0.001097
08:38:29|0.001097
08:38:30|0.001097
08:38:31|0.001097
08:38:32|0.001097
08:38:32|0.001097
08:38:33|0.001097
08:38:34|0.001097
08:38:35|0.001097
08:38:37|0.0010966
08:38:37|0.0010966
08:38:38|0.0010966
08:38:40|0.0010969
08:38:41|0.0010969
08:38:41|0.0010969
08:38:42|0.001097
08:38:43|0.001097
08:38:44|0.001097
08:38:45|0.001097
08:38:46|0.0010971
08:38:47|0.0010971
08:38:48|0.0010971
08:38:49|0.0010971
08:38:51|0.0010971
08:38:51|0.0010971
08:38:52|0.0010971
08:38:53|0.0010984
08:38:54|0.0010984
08:38:55|0.0010984
08:38:57|0.0010986
08:38:58|0.0010988
08:39:00|0.0010984
08:39:01|0.0010984
08:39:02|0.0010985
08:39:03|0.0010986
08:39:04|0.001099
08:39:05|0.001099
08:39:06|0.0010993
08:39:07|0.0010993
08:39:08|0.0010993
08:39:09|0.0010996
08:39:10|0.0010996
08:39:11|0.0011
08:39:12|0.0011
08:39:13|0.0011
08:39:15|0.0011
08:39:15|0.0011
08:39:17|0.0011
08:39:18|0.0011
08:39:19|0.0011
08:39:21|0.0011005
08:39:21|0.0011005
08:39:22|0.0011008
08:39:23|0.0011
08:39:24|0.0010984
08:39:26|0.0010969
08:39:26|0.0010969
08:39:27|0.0010978
08:39:29|0.0010982
08:39:30|0.0010982
08:39:30|0.0010982
08:39:31|0.001098
08:39:32|0.001098
08:39:33|0.001098
08:39:34|0.0010969
08:39:35|0.0010971
08:39:37|0.0010971
08:39:37|0.001097
08:39:39|0.0010971
08:39:39|0.0010989
08:39:40|0.0010989
08:39:41|0.0010989
08:39:43|0.0010989
08:39:44|0.0010989
08:39:44|0.0010989
08:39:45|0.0010989
08:39:47|0.0010989
08:39:48|0.0010989
08:39:48|0.0010989
08:39:49|0.0010989
08:39:50|0.0011033
08:39:51|0.0011033
08:39:53|0.0011033
08:39:54|0.0011033
08:39:55|0.0011033
08:39:56|0.0011033
08:39:57|0.0011033
08:39:58|0.0011033
08:39:59|0.0011033
08:40:00|0.0011033
08:40:01|0.0011034
08:40:02|0.0011034
08:40:03|0.001104
08:40:04|0.0011034
08:40:06|0.0011034
08:40:06|0.0011034
08:40:08|0.0011007
08:40:08|0.0011007
08:40:09|0.0011007
08:40:10|0.0010989
08:40:11|0.0010971
08:40:12|0.001097
08:40:13|0.001097
08:40:15|0.001097
08:40:15|0.0010976
08:40:17|0.0010994
08:40:17|0.0010994
08:40:19|0.0010994
08:40:19|0.0010994
08:40:20|0.0010994
08:40:22|0.0010986
08:40:22|0.0010986
08:40:23|0.0010986
08:40:25|0.0011003
08:40:25|0.0011003
08:40:27|0.0011003
08:40:27|0.0011003
08:40:28|0.0011003
08:40:30|0.0011024
08:40:31|0.0011003
08:40:31|0.0010986
08:40:33|0.0010986
08:40:33|0.0010986
08:40:34|0.0010971
08:40:35|0.0010973
08:40:37|0.0010979
08:40:38|0.0010977
08:40:39|0.0010967
08:40:40|0.0010967
08:40:41|0.0010967
08:40:43|0.0010967
08:40:44|0.0010967
08:40:45|0.0010967
08:40:46|0.0010967
08:40:47|0.0010961
08:40:47|0.0010956
08:40:49|0.0010956
08:40:49|0.0010943
08:40:51|0.0010942
08:40:52|0.0010951
08:40:53|0.0010951
08:40:54|0.0010958
08:40:55|0.0010958
08:40:56|0.0010958
08:40:57|0.0010955
08:40:58|0.0010955
08:41:00|0.0010956
08:41:02|0.0010949
08:41:03|0.0010949
08:41:03|0.0010949
08:41:05|0.0010961
08:41:06|0.0010977
08:41:07|0.0010965
08:41:08|0.0010961
08:41:09|0.0010961
08:41:10|0.0010961
08:41:11|0.0010961
08:41:12|0.0010946
08:41:13|0.0010946
08:41:14|0.0010946
08:41:15|0.0010946
08:41:16|0.0010961
08:41:17|0.0010961
08:41:18|0.0010939
08:41:19|0.0010939
08:41:20|0.0010939
08:41:21|0.0010939
08:41:23|0.0010946
08:41:24|0.0010946
08:41:25|0.0010946
08:41:26|0.0010946
08:41:27|0.0010922
08:41:28|0.0010922
08:41:29|0.0010922
08:41:30|0.0010901
08:41:31|0.001091
08:41:32|0.0010908
08:41:33|0.0010914
08:41:35|0.0010908
08:41:35|0.0010916
08:41:36|0.0010901
08:41:37|0.0010897
08:41:38|0.0010893
08:41:39|0.001089
08:41:40|0.001089
08:41:41|0.0010885
08:41:42|0.0010885
08:41:43|0.0010868
08:41:47|0.0010868
08:41:48|0.0010885
08:41:50|0.0010885
08:41:50|0.001086
08:41:52|0.001086
08:41:52|0.0010885
08:41:53|0.0010889
08:41:54|0.0010886
08:41:56|0.0010886
08:41:56|0.0010886
08:41:57|0.0010886
08:41:58|0.0010886
08:41:59|0.0010878
08:42:02|0.0010861
08:42:03|0.0010907
08:42:05|0.0010907
08:42:06|0.0010898
08:42:07|0.0010898
08:42:07|0.0010898
08:42:08|0.0010898
08:42:10|0.0010889
08:42:11|0.0010889
08:42:11|0.0010898
08:42:12|0.0010894
08:42:14|0.0010896
08:42:15|0.0010898
08:42:16|0.0010895
08:42:17|0.001089
08:42:19|0.0010886
08:42:19|0.0010878
08:42:21|0.0010878
08:42:22|0.0010878
08:42:23|0.0010878
08:42:24|0.0010871
08:42:25|0.0010871
08:42:26|0.001087
08:42:27|0.0010871
08:42:28|0.0010871
08:42:30|0.0010871
08:42:30|0.0010872
08:42:32|0.0010872
08:42:32|0.0010878
08:42:34|0.0010883
08:42:34|0.0010883
08:42:35|0.0010882
08:42:36|0.001089
08:42:37|0.0010891
08:42:38|0.0010891
08:42:39|0.00109
08:42:40|0.00109
08:42:42|0.00109
08:42:42|0.00109
08:42:43|0.00109
08:42:44|0.00109
08:42:45|0.00109
08:42:46|0.001089
08:42:47|0.001089
08:42:48|0.0010889
08:42:49|0.0010889
08:42:51|0.0010883
08:42:51|0.0010883
08:42:52|0.0010883
08:42:53|0.001087
08:42:54|0.001087
08:42:55|0.001087
08:42:57|0.0010875
08:42:58|0.0010885
08:42:59|0.0010885
08:42:59|0.0010892
08:43:02|0.0010892
08:43:03|0.0010892
08:43:04|0.0010892
08:43:05|0.0010892
08:43:07|0.00109
08:43:08|0.00109
08:43:12|0.00109
08:43:14|0.0010912
08:43:15|0.0010912
08:43:16|0.0010912
08:43:16|0.0010899
08:43:18|0.0010899
08:43:18|0.0010899
08:43:20|0.0010899
08:43:21|0.0010907
08:43:22|0.0010907
08:43:23|0.0010907
08:43:24|0.0010907
08:43:25|0.0010907
08:43:26|0.0010899
08:43:27|0.0010899
08:43:28|0.0010899
08:43:29|0.0010899
08:43:30|0.0010895
08:43:32|0.0010895
08:43:32|0.0010884
08:43:33|0.0010884
08:43:34|0.0010877
08:43:36|0.0010877
08:43:37|0.0010877
08:43:37|0.001087
08:43:39|0.0010853
08:43:40|0.0010858
08:43:40|0.0010858
08:43:42|0.0010853
08:43:43|0.0010853
08:43:43|0.0010853
08:43:45|0.0010847
08:43:46|0.0010847
08:43:47|0.0010847
08:43:48|0.001085
08:43:49|0.0010825
08:43:50|0.0010811
08:43:51|0.0010826
08:43:52|0.0010832
08:43:53|0.0010832
08:43:54|0.0010832
08:43:54|0.0010832
08:43:55|0.0010832
08:43:56|0.0010832
08:43:58|0.0010832
08:43:59|0.0010832
08:44:00|0.0010832
08:44:01|0.0010832
08:44:02|0.0010831
08:44:03|0.0010826
08:44:04|0.0010826
08:44:05|0.0010826
08:44:06|0.0010813
08:44:06|0.0010813
08:44:08|0.0010813
08:44:09|0.0010826
08:44:11|0.0010826
08:44:12|0.0010826
08:44:13|0.0010839
08:44:13|0.0010839
08:44:14|0.001083
08:44:16|0.001083
08:44:17|0.001083
08:44:17|0.001083
08:44:18|0.0010826
08:44:19|0.0010825
08:44:21|0.0010825
08:44:22|0.0010814
08:44:22|0.0010814
08:44:24|0.0010806
08:44:25|0.0010806
08:44:26|0.001082
08:44:27|0.0010825
08:44:29|0.0010825
08:44:29|0.0010866
08:44:31|0.0010851
08:44:31|0.0010851
08:44:33|0.0010851
08:44:33|0.0010851
08:44:34|0.0010842
08:44:35|0.0010842
08:44:36|0.0010842
08:44:38|0.0010843
08:44:38|0.0010851
08:44:39|0.0010859
08:44:40|0.0010864
08:44:41|0.0010864
08:44:42|0.0010866
08:44:44|0.0010866
08:44:44|0.0010866
08:44:45|0.0010858
08:44:46|0.0010858
08:44:47|0.0010841
08:44:48|0.0010841
08:44:49|0.0010841
08:44:50|0.0010841
08:44:51|0.0010833
08:44:52|0.0010833
08:44:53|0.0010833
08:44:54|0.0010833
08:44:55|0.0010841
08:44:56|0.0010841
08:44:58|0.0010841
08:44:59|0.0010841
08:44:59|0.0010833
08:45:01|0.0010833
08:45:01|0.0010833
08:45:03|0.0010833
08:45:03|0.0010841
08:45:05|0.0010833
08:45:05|0.0010833
08:45:06|0.0010842
08:45:08|0.001088
08:45:08|0.001085
08:45:15|0.001085
08:45:16|0.001085
08:45:17|0.0010863
08:45:18|0.001086
08:45:19|0.0010875
08:45:20|0.0010878
08:45:21|0.0010878
08:45:23|0.0010878
08:45:24|0.0010878
08:45:24|0.0010878
08:45:26|0.0010874
08:45:26|0.0010874
08:45:27|0.001088
08:45:28|0.001086
08:45:29|0.001086
08:45:30|0.0010874
08:45:31|0.0010893
08:45:33|0.0010895
08:45:33|0.0010901
08:45:35|0.001091
08:45:36|0.0010905
08:45:36|0.0010916
08:45:38|0.0010916
08:45:39|0.0010899
08:45:40|0.0010899
08:45:41|0.0010891
08:45:42|0.0010891
08:45:42|0.0010891
08:45:44|0.0010891
08:45:44|0.0010891
08:45:46|0.0010873
08:45:47|0.0010873
08:45:48|0.0010879
08:45:49|0.0010879
08:45:50|0.0010891
08:45:51|0.0010891
08:45:52|0.0010898
08:45:53|0.0010904
08:45:54|0.0010916
08:45:55|0.0010916
08:45:56|0.0010905
08:45:57|0.0010905
08:45:58|0.0010905
08:45:59|0.0010905
08:46:00|0.0010905
08:46:01|0.0010905
08:46:02|0.001093
08:46:03|0.001093
08:46:05|0.0010946
08:46:05|0.0010946
08:46:07|0.0010946
08:46:08|0.0010946
08:46:09|0.0010946
08:46:09|0.0010946
08:46:11|0.0010946
08:46:12|0.0010944
08:46:13|0.0010944
08:46:14|0.0010944
08:46:15|0.0010944
08:46:16|0.0010944
08:46:17|0.0010944
08:46:18|0.0010944
08:46:20|0.0010961
08:46:21|0.0010961
08:46:21|0.0010961
08:46:23|0.0010957
08:46:23|0.0010957
08:46:25|0.0010957
08:46:26|0.0010957
08:46:26|0.0010957
08:46:28|0.0010957
08:46:28|0.001095
08:46:29|0.001095
08:46:31|0.0010944
08:46:31|0.0010944
08:46:33|0.0010944
08:46:33|0.0010942
08:46:34|0.0010942
08:46:36|0.0010942
08:46:36|0.0010953
08:46:38|0.0010953
08:46:39|0.0010953
08:46:40|0.0010953
08:46:41|0.0010953
08:46:42|0.0010976
08:46:44|0.0010976
08:46:45|0.0010976
08:46:45|0.0010984
08:46:46|0.0010987
08:46:47|0.0010991
08:46:48|0.0010991
08:46:49|0.0011
08:46:50|0.0011
08:46:51|0.0010986
08:46:53|0.0010986
08:46:53|0.0010986
08:46:55|0.0010986
08:46:55|0.0010986
08:46:57|0.0010986
08:46:58|0.0010986
08:46:58|0.0010986
08:46:59|0.0010986
08:47:00|0.0010978
08:47:01|0.0010986
08:47:02|0.0011
08:47:03|0.001101
08:47:04|0.0011001
08:47:06|0.0011002
08:47:07|0.0011002
08:47:08|0.001101
08:47:09|0.001101
08:47:10|0.0011011
08:47:12|0.0011011
08:47:13|0.0011011
08:47:14|0.0011011
08:47:15|0.0011023
08:47:16|0.0011023
08:47:18|0.0011025
08:47:19|0.0011034
08:47:19|0.0011017
08:47:21|0.0011017
08:47:21|0.0011017
08:47:23|0.0011017
08:47:23|0.0011017
08:47:24|0.0011017
08:47:25|0.0011017
08:47:27|0.0011017
08:47:27|0.0011012
08:47:28|0.0011012
08:47:29|0.0011012
08:47:30|0.0011012
08:47:32|0.0011015
08:47:32|0.0011015
08:47:33|0.0011012
08:47:34|0.0011012
08:47:35|0.0011012
08:47:37|0.0011012
08:47:38|0.0011012
08:47:39|0.0011012
08:47:39|0.0011012
08:47:41|0.0011012
08:47:42|0.0011012
08:47:42|0.0011012
08:47:44|0.0011012
08:47:44|0.0011012
08:47:45|0.0011012
08:47:46|0.0011012
08:47:47|0.0011012
08:47:49|0.0011018
08:47:50|0.0011018
08:47:51|0.0011018
08:47:51|0.001102
08:47:54|0.001102
08:47:54|0.0011011
08:47:56|0.001101
08:47:56|0.0010989
08:47:57|0.0010989
08:47:58|0.0010986
08:48:00|0.0010986
08:48:01|0.0010986
08:48:01|0.0010986
08:48:02|0.0010986
08:48:03|0.0010999
08:48:05|0.0010984
08:48:05|0.0010978
08:48:06|0.0010964
08:48:08|0.0011004
08:48:09|0.0011004
08:48:10|0.0011004
08:48:10|0.0011004
08:48:12|0.0010998
08:48:13|0.0010998
08:48:14|0.0011005
08:48:14|0.0011005
08:48:16|0.0011005
08:48:16|0.0011005
08:48:18|0.001102
08:48:19|0.001102
08:48:20|0.001102
08:48:21|0.0011019
08:48:22|0.0011019
08:48:23|0.0011018
08:48:24|0.0011004
08:48:25|0.0011004
08:48:25|0.0011004
08:48:27|0.001102
08:48:28|0.001102
08:48:29|0.0011014
08:48:29|0.001101
08:48:31|0.001101
08:48:32|0.0011011
08:48:33|0.0011011
08:48:34|0.0011011
08:48:34|0.0011011
08:48:36|0.0011011
08:48:37|0.0011011
08:48:38|0.0011011
08:48:38|0.0011014
08:48:40|0.0011014
08:48:41|0.0011014
08:48:42|0.0011014
08:48:43|0.0011035
08:48:43|0.0011034
08:48:44|0.0011045
08:48:46|0.0011045
08:48:47|0.0011047
08:48:47|0.0011047
08:48:49|0.001105
08:48:50|0.001105
08:48:51|0.001105
08:48:51|0.001105
08:48:52|0.0011038
08:48:54|0.001105
08:48:54|0.001105
08:48:56|0.001105
08:48:57|0.001105
08:48:57|0.001105
08:48:58|0.001105
08:49:00|0.001105
08:49:00|0.0011051
08:49:02|0.0011051
08:49:03|0.0011076
08:49:03|0.0011076
08:49:05|0.0011076
08:49:06|0.0011047
08:49:08|0.001105
08:49:08|0.001105
08:49:10|0.001105
08:49:11|0.001105
08:49:13|0.0011061
08:49:13|0.0011054
08:49:15|0.0011049
08:49:15|0.001105
08:49:17|0.001105
08:49:17|0.001105
08:49:18|0.001105
08:49:20|0.001105
08:49:21|0.0011047
08:49:22|0.0011047
08:49:23|0.0011047
08:49:23|0.0011035
08:49:25|0.0011035
08:49:26|0.0011035
08:49:27|0.0011035
08:49:28|0.0011045
08:49:29|0.0011045
08:49:30|0.0011045
08:49:31|0.0011045
08:49:32|0.001101
08:49:33|0.0011004
08:49:34|0.0011004
08:49:35|0.0011008
08:49:36|0.0011008
08:49:37|0.0011008
08:49:38|0.0011008
08:49:39|0.0010989
08:49:40|0.0010989
08:49:41|0.0011
08:49:43|0.0011
08:49:44|0.0011
08:49:44|0.0011
08:49:46|0.0011
08:49:46|0.0011
08:49:48|0.0011003
08:49:48|0.0011006
08:49:49|0.0010993
08:49:50|0.0010996
08:49:51|0.0010996
08:49:52|0.0011012
08:49:53|0.0011012
08:49:55|0.0011012
08:49:55|0.0011012
08:49:56|0.0011012
08:49:57|0.0011007
08:49:59|0.0011015
08:50:00|0.0011002
08:50:00|0.0011016
08:50:01|0.0011016
08:50:02|0.0011029
08:50:04|0.0011038
08:50:05|0.0011038
08:50:05|0.0011025
08:50:07|0.0011036
08:50:09|0.0011036
08:50:10|0.0011036
08:50:10|0.0011036
08:50:12|0.0011036
08:50:12|0.0011035
08:50:14|0.0011045
08:50:15|0.0011025
08:50:16|0.0011031
08:50:16|0.0011031
08:50:17|0.0011031
08:50:18|0.0011031
08:50:19|0.0011031
08:50:20|0.0011031
08:50:21|0.0011031
08:50:22|0.0011024
08:50:24|0.0011012
08:50:25|0.0011012
08:50:26|0.0011012
08:50:26|0.0011031
08:50:28|0.0011031
08:50:29|0.0011031
08:50:30|0.0011027
08:50:31|0.0011027
08:50:31|0.0011029
08:50:32|0.0011029
08:50:33|0.0011014
08:50:34|0.0011014
08:50:35|0.001101
08:50:37|0.001101
08:50:38|0.001101
08:50:38|0.001101
08:50:40|0.001101
08:50:41|0.001101
08:50:42|0.001101
08:50:43|0.0010997
08:50:44|0.0011011
08:50:45|0.0010986
08:50:46|0.0010986
08:50:48|0.0010986
08:50:48|0.0010986
08:50:50|0.0010985
08:50:50|0.0010999
08:50:51|0.001101
08:50:53|0.0011015
08:50:53|0.0011024
08:50:55|0.0011053
08:50:55|0.0011053
08:50:57|0.0011053
08:50:57|0.0011041
08:50:58|0.0011051
08:50:59|0.0011051
08:51:00|0.0011051
08:51:01|0.0011065
08:51:02|0.0011069
08:51:03|0.0011067
08:51:04|0.0011067
08:51:06|0.0011069
08:51:06|0.0011075
08:51:07|0.0011075
08:51:09|0.0011075
08:51:10|0.0011079
08:51:12|0.0011079
08:51:13|0.00111
08:51:14|0.0011117
08:51:14|0.0011117
08:51:16|0.0011117
08:51:17|0.0011099
08:51:19|0.0011086
08:51:20|0.0011086
08:51:20|0.0011079
08:51:21|0.0011079
08:51:22|0.0011081
08:51:24|0.0011093
08:51:24|0.0011093
08:51:26|0.0011093
08:51:26|0.00111
08:51:28|0.0011086
08:51:29|0.0011067
08:51:29|0.0011067
08:51:31|0.0011067
08:51:32|0.0011067
08:51:33|0.0011067
08:51:34|0.001108
08:51:35|0.001108
08:51:36|0.0011067
08:51:37|0.0011065
08:51:38|0.0011065
08:51:39|0.0011081
08:51:40|0.0011081
08:51:41|0.0011089
08:51:42|0.0011089
08:51:43|0.0011089
08:51:44|0.0011089
08:51:44|0.0011089
08:51:45|0.0011089
08:51:46|0.0011089
08:51:48|0.0011089
08:51:49|0.0011089
08:51:50|0.0011089
08:51:51|0.0011089
08:51:52|0.0011089
08:51:53|0.0011089
08:51:54|0.0011089
08:51:55|0.0011089
08:51:56|0.0011111
08:51:57|0.0011111
08:51:58|0.0011111
08:51:59|0.0011117
08:52:00|0.0011109
08:52:01|0.0011116
08:52:02|0.0011116
08:52:03|0.0011116
08:52:04|0.0011116
08:52:05|0.0011116
08:52:06|0.0011117
08:52:07|0.0011117
08:52:08|0.0011117
08:52:09|0.0011117
08:52:11|0.0011132
08:52:11|0.0011132
08:52:13|0.001113
08:52:14|0.0011134
08:52:14|0.0011134
08:52:16|0.0011139
08:52:17|0.0011141
08:52:18|0.0011146
08:52:19|0.0011146
08:52:20|0.0011146
08:52:21|0.0011146
08:52:22|0.0011146
08:52:23|0.0011147
08:52:24|0.0011148
08:52:24|0.0011175
08:52:26|0.0011175
08:52:27|0.0011175
08:52:28|0.0011173
08:52:29|0.0011173
08:52:30|0.0011173
08:52:31|0.0011173
08:52:32|0.0011173
08:52:33|0.0011172
08:52:34|0.001117
08:52:35|0.0011168
08:52:36|0.001117
08:52:37|0.001117
08:52:38|0.001117
08:52:39|0.001117
08:52:40|0.001117
08:52:41|0.001117
08:52:42|0.001117
08:52:43|0.001117
08:52:44|0.0011152
08:52:45|0.0011152
08:52:46|0.0011152
08:52:47|0.0011142
08:52:49|0.0011101
08:52:49|0.0011101
08:52:50|0.0011101
08:52:52|0.0011101
08:52:52|0.0011101
08:52:53|0.0011115
08:52:54|0.0011121
08:52:55|0.0011103
08:52:57|0.0011103
08:52:57|0.001111
08:52:58|0.001111
08:52:59|0.00111
08:53:00|0.001108
08:53:01|0.001108
08:53:02|0.001108
08:53:03|0.001108
08:53:04|0.0011067
08:53:06|0.0011067
08:53:06|0.0011053
08:53:08|0.0011047
08:53:09|0.0011047
08:53:10|0.0011033
08:53:11|0.0011033
08:53:13|0.0011033
08:53:14|0.0011049
08:53:16|0.0011038
08:53:16|0.0011038
08:53:17|0.0011033
08:53:18|0.0011033
08:53:20|0.0011002
08:53:20|0.0011002
08:53:21|0.0011
08:53:22|0.0010997
08:53:24|0.0010997
08:53:25|0.0010997
08:53:26|0.0010997
08:53:27|0.0010997
08:53:28|0.0010997
08:53:29|0.0010997
08:53:30|0.0010997
08:53:31|0.001104
08:53:33|0.001104
08:53:33|0.0011047
08:53:34|0.0011047
08:53:35|0.0011047
08:53:37|0.0011041
08:53:38|0.0011041
08:53:39|0.0011041
08:53:40|0.0011041
08:53:40|0.0011024
08:53:41|0.0011039
08:53:43|0.0011027
08:53:43|0.0011027
08:53:45|0.0011027
08:53:46|0.0011047
08:53:47|0.001105
08:53:48|0.001105
08:53:48|0.001105
08:53:49|0.001105
08:53:51|0.001105
08:53:52|0.0011021
08:53:53|0.0011022
08:53:53|0.0011017
08:53:54|0.0011028
08:53:56|0.0011035
08:53:56|0.0011035
08:53:58|0.0011035
08:53:59|0.0011035
08:54:00|0.0011035
08:54:01|0.0011035
08:54:02|0.001105
08:54:03|0.0011059
08:54:04|0.0011062
08:54:05|0.0011062
08:54:06|0.0011056
08:54:07|0.0011056
08:54:08|0.0011056
08:54:09|0.001106
08:54:10|0.001106
08:54:11|0.0011056
08:54:12|0.0011056
08:54:14|0.0011055
08:54:16|0.0011073
08:54:17|0.0011056
08:54:18|0.0011056
08:54:19|0.0011056
08:54:20|0.0011056
08:54:21|0.0011056
08:54:22|0.0011078
08:54:23|0.0011078
08:54:24|0.0011078
08:54:25|0.0011106
08:54:26|0.0011106
08:54:27|0.0011106
08:54:28|0.0011106
08:54:29|0.0011106
08:54:30|0.0011125
08:54:31|0.0011125
08:54:32|0.0011125
08:54:33|0.0011127
08:54:34|0.0011127
08:54:35|0.0011127
08:54:36|0.0011127
08:54:37|0.0011127
08:54:38|0.0011127
08:54:40|0.0011127
08:54:40|0.0011127
08:54:41|0.0011127
08:54:42|0.0011127
08:54:43|0.001113
08:54:44|0.001113
08:54:45|0.001112
08:54:46|0.001112
08:54:47|0.0011104
08:54:49|0.0011104
08:54:49|0.0011097
08:54:50|0.0011097
08:54:51|0.0011097
08:54:52|0.0011097
08:54:53|0.0011097
08:54:54|0.0011097
08:54:56|0.0011097
08:54:56|0.0011097
08:54:57|0.0011125
08:54:58|0.0011129
08:54:59|0.0011129
08:55:00|0.0011129
08:55:01|0.0011129
08:55:02|0.0011129
08:55:03|0.0011129
08:55:05|0.0011129
08:55:06|0.0011131
08:55:06|0.0011131
08:55:07|0.0011131
08:55:09|0.0011101
08:55:09|0.0011101
08:55:10|0.0011101
08:55:11|0.0011101
08:55:13|0.0011088
08:55:14|0.0011078
08:55:15|0.0011078
08:55:17|0.0011078
08:55:18|0.0011078
08:55:19|0.0011073
08:55:20|0.0011073
08:55:21|0.0011073
08:55:22|0.0011072
08:55:23|0.0011079
08:55:24|0.0011075
08:55:25|0.0011075
08:55:25|0.0011069
08:55:26|0.0011069
08:55:28|0.0011069
08:55:29|0.0011069
08:55:29|0.0011069
08:55:30|0.0011069
08:55:32|0.0011069
08:55:33|0.0011069
08:55:34|0.0011069
08:55:35|0.0011069
08:55:36|0.0011069
08:55:37|0.0011069
08:55:38|0.0011069
08:55:39|0.0011108
08:55:40|0.0011108
08:55:41|0.0011108
08:55:42|0.0011108
08:55:43|0.0011108
08:55:44|0.0011108
08:55:45|0.0011108
08:55:46|0.0011095
08:55:47|0.0011095
08:55:48|0.0011069
08:55:50|0.0011083
08:55:50|0.0011081
08:55:51|0.0011081
08:55:53|0.0011081
08:55:54|0.0011081
08:55:55|0.0011081
08:55:57|0.0011081
08:55:57|0.0011081
08:55:58|0.0011081
08:56:00|0.0011081
08:56:01|0.0011081
08:56:02|0.0011096
08:56:03|0.0011096
08:56:04|0.0011069
08:56:05|0.0011069
08:56:06|0.0011081
08:56:07|0.0011081
08:56:08|0.0011081
08:56:09|0.0011081
08:56:10|0.0011081
08:56:11|0.0011081
08:56:12|0.0011081
08:56:13|0.0011081
08:56:15|0.0011081
08:56:16|0.0011081
08:56:18|0.0011049
08:56:19|0.0011037
08:56:20|0.0011046
08:56:20|0.0011046
08:56:22|0.0011046
08:56:23|0.0011046
08:56:23|0.0011036
08:56:25|0.0011036
08:56:26|0.0011036
08:56:27|0.0011036
08:56:28|0.0011048
08:56:28|0.0011063
08:56:30|0.0011079
08:56:31|0.0011067
08:56:32|0.0011067
08:56:33|0.0011067
08:56:34|0.0011067
08:56:35|0.0011067
08:56:36|0.0011067
08:56:37|0.0011067
08:56:38|0.0011067
08:56:39|0.0011067
08:56:40|0.0011067
08:56:42|0.0011067
08:56:43|0.0011124
08:56:43|0.0011124
08:56:45|0.0011124
08:56:45|0.0011124
08:56:46|0.0011124
08:56:47|0.0011124
08:56:48|0.0011101
08:56:50|0.0011101
08:56:50|0.0011101
08:56:51|0.0011101
08:56:52|0.0011101
08:56:53|0.0011101
08:56:54|0.0011101
08:56:56|0.0011101
08:56:57|0.0011101
08:56:57|0.0011101
08:56:58|0.0011101
08:56:59|0.0011101
08:57:00|0.0011101
08:57:02|0.0011101
08:57:02|0.0011101
08:57:03|0.0011101
08:57:05|0.0011101
08:57:05|0.0011101
08:57:06|0.0011101
08:57:07|0.00111
08:57:08|0.00111
08:57:10|0.00111
08:57:11|0.00111
08:57:11|0.00111
08:57:13|0.00111
08:57:13|0.00111
08:57:15|0.00111
08:57:17|0.00111
08:57:18|0.0011101
08:57:19|0.0011101
08:57:20|0.0011101
08:57:21|0.0011101
08:57:21|0.0011112
08:57:23|0.0011112
08:57:24|0.0011112
08:57:25|0.0011112
08:57:26|0.0011112
08:57:28|0.0011112
08:57:28|0.0011112
08:57:30|0.0011109
08:57:30|0.0011109
08:57:31|0.0011109
08:57:33|0.0011109
08:57:33|0.0011079
08:57:35|0.0011068
08:57:35|0.0011045
08:57:37|0.0011045
08:57:38|0.0011045
08:57:39|0.001106
08:57:39|0.001106
08:57:41|0.001106
08:57:42|0.001106
08:57:43|0.001106
08:57:44|0.0011061
08:57:45|0.0011054
08:57:45|0.0011054
08:57:47|0.0011049
08:57:47|0.0011049
08:57:49|0.0011049
08:57:50|0.0011049
08:57:51|0.0011049
08:57:53|0.0011057
08:57:53|0.0011057
08:57:54|0.0011071
08:57:56|0.0011071
08:57:56|0.0011071
08:57:57|0.0011071
08:57:59|0.0011071
08:57:59|0.0011079
08:58:00|0.0011071
08:58:01|0.0011071
08:58:02|0.0011071
08:58:04|0.001108
08:58:05|0.001108
08:58:05|0.001106
08:58:06|0.0011063
08:58:07|0.0011063
08:58:08|0.0011053
08:58:10|0.0011047
08:58:11|0.001105
08:58:12|0.001105
08:58:13|0.001105
08:58:14|0.0011053
08:58:15|0.0011053
08:58:17|0.0011053
08:58:17|0.0011053
08:58:18|0.0011043
08:58:20|0.0011038
08:58:21|0.0011038
08:58:22|0.0011038
08:58:23|0.0011038
08:58:24|0.0011038
08:58:25|0.0011038
08:58:26|0.0011038
08:58:28|0.0011034
08:58:28|0.0011034
08:58:29|0.0011034
08:58:31|0.0011039
08:58:31|0.0011039
08:58:33|0.0011025
08:58:33|0.0011025
08:58:35|0.0011025
08:58:35|0.0011025
08:58:36|0.001101
08:58:38|0.001101
08:58:38|0.001101
08:58:40|0.0011004
08:58:40|0.0011004
08:58:41|0.0011004
08:58:43|0.0011004
08:58:44|0.0011004
08:58:45|0.0011004
08:58:46|0.0011004
08:58:47|0.0011004
08:58:48|0.0011007
08:58:49|0.0011007
08:58:50|0.0011006
08:58:51|0.0011006
08:58:52|0.0011006
08:58:54|0.0011006
08:58:54|0.0011006
08:58:55|0.0011006
08:58:56|0.0011006
08:58:57|0.0011006
08:58:58|0.0011006
08:58:59|0.0011001
08:59:00|0.0010997
08:59:01|0.0010999
08:59:02|0.0011002
08:59:04|0.0011002
08:59:04|0.0011002
08:59:05|0.0011002
08:59:06|0.0011002
08:59:07|0.0011002
08:59:08|0.0010992
08:59:09|0.0010992
08:59:10|0.0010998
08:59:11|0.0010998
08:59:12|0.0010998
08:59:14|0.0011002
08:59:14|0.0011002
08:59:15|0.0011002
08:59:17|0.0011002
08:59:18|0.0011002
08:59:19|0.0010998
08:59:21|0.0011
08:59:22|0.0010996
08:59:23|0.0010992
08:59:23|0.0010992
08:59:24|0.0010992
08:59:26|0.0010992
08:59:27|0.0010992
08:59:28|0.0011005
08:59:29|0.0011015
08:59:30|0.0011015
08:59:31|0.0011015
08:59:32|0.0011015
08:59:33|0.0011015
08:59:34|0.0011015
08:59:35|0.0011005
08:59:36|0.0011005
08:59:37|0.0011005
08:59:38|0.0011005
08:59:39|0.0011005
08:59:40|0.0011005
08:59:42|0.0011005
08:59:42|0.0011015
08:59:44|0.0011015
08:59:44|0.0011015
08:59:45|0.0011015
08:59:47|0.001101
08:59:48|0.001101
08:59:49|0.001101
08:59:49|0.001101
08:59:51|0.001101
08:59:51|0.001101
08:59:53|0.001101
08:59:54|0.0011005
08:59:54|0.0011005
08:59:56|0.0011005
08:59:57|0.001101
08:59:57|0.001101
08:59:58|0.001101
09:00:00|0.001101
09:00:00|0.0010998
09:00:02|0.0010998
09:00:02|0.0010998
09:00:04|0.0010998
09:00:05|0.0010998
09:00:07|0.0010998
09:00:08|0.001103
09:00:09|0.001103
09:00:09|0.0011036
09:00:11|0.0011035
09:00:11|0.0011025
09:00:13|0.0011033
09:00:13|0.0011033
09:00:14|0.0011033
09:00:15|0.0011033
09:00:16|0.0011033
09:00:18|0.0011033
09:00:19|0.0011033
09:00:20|0.0011033
09:00:20|0.0011033
09:00:23|0.0011051
09:00:23|0.0011051
09:00:24|0.0011071
09:00:25|0.0011071
09:00:26|0.0011057
09:00:27|0.0011057
09:00:29|0.0011057
09:00:29|0.0011057
09:00:30|0.0011057
09:00:32|0.0011057
09:00:32|0.0011057
09:00:34|0.0011057
09:00:35|0.001103
09:00:36|0.0011024
09:00:37|0.0011024
09:00:38|0.0011016
09:00:39|0.0011016
09:00:39|0.0011011
09:00:41|0.0011011
09:00:42|0.0011011
09:00:43|0.0011011
09:00:43|0.0011011
09:00:45|0.0011011
09:00:45|0.0010993
09:00:46|0.0010993
09:00:48|0.0010993
09:00:49|0.0010993
09:00:49|0.0010993
09:00:51|0.0010993
09:00:52|0.0010993
09:00:53|0.0010992
09:00:53|0.0010992
09:00:55|0.0010986
09:00:56|0.0010986
09:00:57|0.0010986
09:00:58|0.0010986
09:00:59|0.0010986
09:01:00|0.0010986
09:01:01|0.0010986
09:01:02|0.0010986
09:01:03|0.0010986
09:01:04|0.0010986
09:01:05|0.0010986
09:01:06|0.0011
09:01:07|0.0010992
09:01:08|0.0010992
09:01:09|0.0010989
09:01:10|0.0010989
09:01:11|0.0010986
09:01:13|0.0010986
09:01:13|0.0010986
09:01:14|0.0010972
09:01:15|0.0010972
09:01:16|0.0010972
09:01:17|0.0010972
09:01:19|0.0010972
09:01:20|0.0010972
09:01:21|0.0010972
09:01:22|0.0010972
09:01:23|0.001098
09:01:24|0.001098
09:01:25|0.001098
09:01:26|0.001098
09:01:27|0.001098
09:01:28|0.0010972
09:01:29|0.0010972
09:01:31|0.0010972
09:01:31|0.0010972
09:01:32|0.0010972
09:01:33|0.0010972
09:01:34|0.0010972
09:01:36|0.0010972
09:01:36|0.0010972
09:01:37|0.0010972
09:01:39|0.0010972
09:01:40|0.0010972
09:01:40|0.0010972
09:01:42|0.0010989
09:01:42|0.0010989
09:01:44|0.0010989
09:01:45|0.0010977
09:01:45|0.0010983
09:01:47|0.0010983
09:01:48|0.0010976
09:01:48|0.0010976
09:01:50|0.0010983
09:01:50|0.0010983
09:01:52|0.0010983
09:01:52|0.0010988
09:01:53|0.0011
09:01:54|0.0011009
09:01:56|0.0011018
09:01:57|0.0011005
09:01:58|0.0011
09:01:59|0.0011
09:01:59|0.0011
09:02:02|0.0010991
09:02:02|0.0010991
09:02:03|0.0010991
09:02:05|0.0010991
09:02:05|0.0010991
09:02:06|0.0010991
09:02:08|0.0010972
09:02:08|0.0010972
09:02:09|0.0010972
09:02:11|0.0010972
09:02:11|0.0010972
09:02:13|0.0010965
09:02:13|0.0010965
09:02:14|0.0010965
09:02:15|0.0010965
09:02:17|0.0010961
09:02:18|0.0010958
09:02:19|0.0010957
09:02:20|0.0010961
09:02:21|0.0010958
09:02:22|0.0010958
09:02:24|0.0010958
09:02:25|0.0010958
09:02:25|0.0010958
09:02:26|0.0010958
09:02:28|0.0010965
09:02:29|0.0010965
09:02:30|0.0010965
09:02:31|0.0010964
09:02:32|0.0011038
09:02:33|0.0011095
09:02:34|0.0011095
09:02:35|0.0011094
09:02:36|0.0011064
09:02:37|0.0011064
09:02:38|0.0011064
09:02:39|0.0011084
09:02:40|0.0011052
09:02:42|0.0011052
09:02:42|0.0011077
09:02:44|0.0011077
09:02:45|0.0011077
09:02:46|0.0011077
09:02:47|0.0011077
09:02:48|0.0011077
09:02:49|0.0011077
09:02:51|0.0011077
09:02:51|0.001107
09:02:53|0.0011038
09:02:54|0.0011023
09:02:54|0.0011023
09:02:56|0.001102
09:02:56|0.001102
09:02:58|0.0010969
09:02:58|0.0010969
09:03:00|0.0010981
09:03:00|0.0010983
09:03:01|0.0010975
09:03:03|0.0010972
09:03:03|0.0010972
09:03:04|0.0010981
09:03:05|0.0010981
09:03:07|0.0010981
09:03:08|0.0010981
09:03:08|0.0010981
09:03:09|0.0010981
09:03:10|0.0010965
09:03:12|0.0010965
09:03:13|0.0010965
09:03:14|0.0010965
09:03:15|0.0010972
09:03:16|0.0010969
09:03:16|0.0010927
09:03:18|0.0010927
09:03:19|0.0010927
09:03:20|0.0010927
09:03:20|0.0010927
09:03:23|0.0010927
09:03:23|0.0010959
09:03:25|0.0010959
09:03:26|0.0010959
09:03:27|0.0010981
09:03:28|0.0010976
09:03:28|0.0010973
09:03:30|0.0010973
09:03:30|0.0010973
09:03:32|0.0010973
09:03:34|0.0010955
09:03:35|0.0010955
09:03:35|0.0010955
09:03:36|0.0010955
09:03:37|0.0010955
09:03:39|0.0010955
09:03:40|0.0010955
09:03:40|0.0010955
09:03:41|0.0010939
09:03:43|0.0010939
09:03:43|0.0010939
09:03:44|0.0010939
09:03:45|0.0010939
09:03:47|0.0010947
09:03:48|0.0010947
09:03:48|0.0010947
09:03:50|0.0010952
09:03:50|0.0010955
09:03:51|0.0010947
09:03:52|0.0010939
09:03:54|0.0010929
09:03:55|0.0010929
09:03:55|0.0010929
09:03:57|0.0010929
09:03:58|0.0010929
09:03:59|0.0010929
09:03:59|0.0010919
09:04:02|0.0010929
09:04:02|0.0010929
09:04:03|0.0010929
09:04:04|0.0010929
09:04:05|0.0010929
09:04:06|0.0010929
09:04:07|0.0010921
09:04:09|0.0010921
09:04:10|0.0010933
09:04:10|0.001093
09:04:12|0.0010935
09:04:12|0.0010935
09:04:14|0.0010937
09:04:14|0.0010937
09:04:15|0.0010937
09:04:16|0.001094
09:04:18|0.001094
09:04:18|0.001094
09:04:19|0.0010935
09:04:20|0.0010935
09:04:22|0.0010943
09:04:24|0.0010934
09:04:25|0.0010934
09:04:26|0.0010934
09:04:28|0.0010934
09:04:28|0.0010934
09:04:30|0.0010934
09:04:31|0.0010916
09:04:32|0.0010916
09:04:32|0.0010916
09:04:34|0.0010908
09:04:35|0.0010905
09:04:35|0.0010905
09:04:37|0.0010905
09:04:38|0.0010905
09:04:39|0.0010888
09:04:40|0.0010893
09:04:41|0.0010893
09:04:42|0.0010893
09:04:43|0.0010893
09:04:44|0.0010909
09:04:45|0.0010905
09:04:46|0.0010905
09:04:47|0.0010899
09:04:48|0.0010893
09:04:50|0.0010893
09:04:51|0.0010892
09:04:51|0.0010893
09:04:52|0.0010893
09:04:53|0.0010908
09:04:55|0.0010931
09:04:55|0.0010964
09:04:57|0.0011
09:04:58|0.0011123
09:04:59|0.0011159
09:04:59|0.0011159
09:05:00|0.0011191
09:05:01|0.0011113
09:05:03|0.0011116
09:05:04|0.0011152
09:05:05|0.0011194
09:05:06|0.0011201
09:05:07|0.0011162
09:05:07|0.0011107
09:05:08|0.0011107
09:05:10|0.0011122
09:05:11|0.0011108
09:05:11|0.0011108
09:05:12|0.0011108
09:05:14|0.0011108
09:05:14|0.0011128
09:05:16|0.0011146
09:05:16|0.0011162
09:05:18|0.0011171
09:05:19|0.0011198
09:05:20|0.0011174
09:05:21|0.0011174
09:05:22|0.0011247
09:05:24|0.0011241
09:05:25|0.0011211
09:05:26|0.0011234
09:05:27|0.0011255
09:05:28|0.0011261
09:05:29|0.0011327
09:05:30|0.0011314
09:05:31|0.0011328
09:05:32|0.0011328
09:05:33|0.0011373
09:05:35|0.0011362
09:05:36|0.0011311
09:05:37|0.0011324
09:05:37|0.0011357
09:05:39|0.0011386
09:05:40|0.0011423
09:05:41|0.0011375
09:05:42|0.0011404
09:05:43|0.0011403
09:05:44|0.0011417
09:05:45|0.0011358
09:05:46|0.0011337
09:05:47|0.0011366
09:05:48|0.0011283
09:05:49|0.0011317
09:05:50|0.0011326
09:05:51|0.0011333
09:05:52|0.0011361
09:05:53|0.0011301
09:05:55|0.0011301
09:05:55|0.0011326
09:05:57|0.0011321
09:05:57|0.0011278
09:05:59|0.0011278
09:06:00|0.0011278
09:06:01|0.0011292
09:06:02|0.0011292
09:06:03|0.0011304
09:06:04|0.0011304
09:06:05|0.0011304
09:06:06|0.0011256
09:06:07|0.0011294
09:06:08|0.0011302
09:06:09|0.0011299
09:06:10|0.0011399
09:06:11|0.0011419
09:06:12|0.0011445
09:06:13|0.0011412
09:06:14|0.0011399
09:06:15|0.001138
09:06:16|0.0011415
09:06:17|0.0011419
09:06:19|0.0011442
09:06:19|0.0011473
09:06:20|0.0011523
09:06:21|0.0011555
09:06:22|0.0011551
09:06:23|0.0011551
09:06:24|0.001164
09:06:25|0.0011685
09:06:27|0.0011684
09:06:28|0.0011677
09:06:29|0.0011588
09:06:30|0.0011575
09:06:31|0.0011571
09:06:32|0.0011569
09:06:33|0.0011568
09:06:34|0.001154
09:06:35|0.0011554
09:06:37|0.0011546
09:06:38|0.0011604
09:06:39|0.0011677
09:06:41|0.0011651
09:06:41|0.0011647
09:06:43|0.0011668
09:06:44|0.0011647
09:06:44|0.0011619
09:06:45|0.001163
09:06:47|0.0011672
09:06:47|0.0011676
09:06:48|0.0011676
09:06:49|0.0011676
09:06:50|0.0011619
09:06:51|0.0011613
09:06:53|0.0011613
09:06:53|0.0011626
09:06:55|0.0011626
09:06:55|0.0011614
09:06:57|0.001161
09:06:57|0.0011612
09:06:58|0.00116
09:06:59|0.0011625
09:07:00|0.0011613
09:07:01|0.0011614
09:07:03|0.0011612
09:07:04|0.0011624
09:07:05|0.0011586
09:07:05|0.0011664
09:07:07|0.0011668
09:07:08|0.0011662
09:07:08|0.0011681
09:07:09|0.0011727
09:07:11|0.0011715
09:07:11|0.0011673
09:07:12|0.0011661
09:07:14|0.0011652
09:07:15|0.0011667
09:07:15|0.001168
09:07:17|0.001168
09:07:17|0.001167
09:07:18|0.001167
09:07:19|0.001167
09:07:21|0.0011709
09:07:21|0.0011712
09:07:23|0.001175
09:07:24|0.0011749
09:07:25|0.0011736
09:07:26|0.0011733
09:07:28|0.001175
09:07:29|0.001175
09:07:30|0.00118
09:07:32|0.00118
09:07:32|0.0011862
09:07:33|0.0011836
09:07:35|0.0011839
09:07:36|0.0011802
09:07:36|0.0011806
09:07:38|0.0011839
09:07:38|0.001185
09:07:39|0.0011771
09:07:40|0.0011841
09:07:42|0.0011859
09:07:43|0.0011856
09:07:43|0.0011851
09:07:45|0.0011832
09:07:45|0.0011805
09:07:47|0.0011805
09:07:48|0.0011808
09:07:49|0.0011804
09:07:50|0.0011798
09:07:51|0.0011801
09:07:52|0.0011825
09:07:53|0.0011811
09:07:54|0.0011838
09:07:55|0.001182
09:07:56|0.001182
09:07:57|0.0011794
09:07:58|0.0011793
09:07:59|0.0011827
09:08:00|0.001181
09:08:01|0.0011838
09:08:03|0.001182
09:08:03|0.0011825
09:08:05|0.0011867
09:08:05|0.0011899
09:08:06|0.0011905
09:08:07|0.001187
09:08:08|0.0011857
09:08:09|0.0011888
09:08:10|0.0011868
09:08:12|0.0011905
09:08:12|0.0011924
09:08:14|0.0011908
09:08:14|0.0011937
09:08:16|0.0011931
09:08:16|0.0011908
09:08:17|0.0011924
09:08:19|0.0011919
09:08:19|0.001196
09:08:20|0.0011971
09:08:21|0.0011966
09:08:22|0.0011966
09:08:23|0.0011966
09:08:24|0.0011989
09:08:26|0.0011973
09:08:28|0.0011966
09:08:29|0.0011989
09:08:30|0.0011989
09:08:31|0.0011967
09:08:32|0.0011967
09:08:33|0.0011939
09:08:34|0.0011966
09:08:35|0.0011961
09:08:36|0.0011998
09:08:37|0.0011967
09:08:38|0.0011967
09:08:39|0.0011997
09:08:40|0.0011997
09:08:41|0.0011997
09:08:42|0.0011997
09:08:43|0.0011999
09:08:44|0.0011999
09:08:45|0.001199
09:08:46|0.0011954
09:08:47|0.0011954
09:08:48|0.0011901
09:08:49|0.0011958
09:08:50|0.0011999
09:08:51|0.0011999
09:08:52|0.0012003
09:08:53|0.0011999
09:08:54|0.0011999
09:08:55|0.0012
09:08:56|0.0011999
09:08:57|0.0012
09:08:58|0.001201
09:08:59|0.0012
09:09:01|0.0012
09:09:02|0.001201
09:09:02|0.0012049
09:09:03|0.0012036
09:09:04|0.0012036
09:09:05|0.0012072
09:09:06|0.0012058
09:09:08|0.0012087
09:09:08|0.0012143
09:09:09|0.0012081
09:09:10|0.0012084
09:09:11|0.0012084
09:09:13|0.0012118
09:09:13|0.0012143
09:09:15|0.0012115
09:09:15|0.0012111
09:09:17|0.0012096
09:09:17|0.00121
09:09:19|0.0012091
09:09:20|0.0012094
09:09:20|0.0012093
09:09:22|0.0012084
09:09:22|0.001209
09:09:24|0.0012114
09:09:24|0.0012129
09:09:25|0.0012107
09:09:28|0.0012135
09:09:29|0.0012164
09:09:31|0.0012139
09:09:31|0.0012149
09:09:32|0.0012147
09:09:33|0.0012147
09:09:34|0.0012164
09:09:36|0.0012178
09:09:36|0.0012175
09:09:37|0.0012175
09:09:38|0.0012135
09:09:40|0.001213
09:09:40|0.0012147
09:09:41|0.0012164
09:09:43|0.0012164
09:09:43|0.0012093
09:09:44|0.0012138
09:09:46|0.0012085
09:09:46|0.0012054
09:09:47|0.0012062
09:09:48|0.0012082
09:09:50|0.001202
09:09:51|0.0011977
09:09:52|0.0011984
09:09:53|0.0011984
09:09:54|0.0011999
09:09:55|0.0011955
09:09:56|0.0011971
09:09:57|0.0011902
09:09:59|0.0011922
09:09:59|0.0011946
09:10:01|0.0011997
09:10:01|0.0012026
09:10:02|0.001208
09:10:03|0.001208
09:10:04|0.0012022
09:10:05|0.0012007
09:10:07|0.0011987
09:10:07|0.0011987
09:10:09|0.0011987
09:10:11|0.0011946
09:10:11|0.0011982
09:10:12|0.0011982
09:10:15|0.0011979
09:10:15|0.001197
09:10:16|0.0011934
09:10:17|0.0011934
09:10:19|0.0011928
09:10:20|0.0011928
09:10:21|0.0011928
09:10:22|0.0011884
09:10:23|0.0011901
09:10:24|0.0011872
09:10:25|0.0011911
09:10:26|0.0011894
09:10:27|0.0011919
09:10:28|0.0011881
09:10:29|0.0011886
09:10:30|0.0011874
09:10:31|0.0011919
09:10:32|0.0011891
09:10:33|0.001192
09:10:35|0.0011937
09:10:36|0.0011964
09:10:37|0.0011955
09:10:38|0.0011955
09:10:39|0.0011987
09:10:40|0.0011987
09:10:41|0.0011985
09:10:42|0.0012
09:10:43|0.0012005
09:10:44|0.0011976
09:10:45|0.0012001
09:10:47|0.0012021
09:10:47|0.0012026
09:10:48|0.0012026
09:10:50|0.0012047
09:10:50|0.0012034
09:10:52|0.0012055
09:10:53|0.0012055
09:10:54|0.001205
09:10:55|0.0012042
09:10:55|0.0012026
09:10:56|0.0012019
09:10:58|0.0012055
09:10:59|0.0012055
09:10:59|0.0012058
09:11:01|0.0012105
09:11:02|0.0012077
09:11:03|0.0012067
09:11:03|0.0012069
09:11:04|0.0012098
09:11:05|0.0012074
09:11:07|0.001206
09:11:08|0.0012065
09:11:09|0.0012064
09:11:10|0.0012052
09:11:11|0.0012064
09:11:12|0.0012064
09:11:13|0.0012064
09:11:14|0.0012043
09:11:15|0.0012034
09:11:16|0.0012041
09:11:17|0.0012049
09:11:18|0.0012034
09:11:19|0.0012031
09:11:20|0.0012037
09:11:21|0.0012022
09:11:22|0.001201
09:11:23|0.0012006
09:11:24|0.0012007
09:11:25|0.0012034
09:11:26|0.0012025
09:11:27|0.0012039
09:11:28|0.0012064
09:11:29|0.001205
09:11:31|0.0012034
09:11:32|0.00121
09:11:34|0.0012099
09:11:35|0.0012092
09:11:35|0.0012092
09:11:37|0.001208
09:11:38|0.001206
09:11:39|0.001206
09:11:39|0.0012078
09:11:40|0.0012089
09:11:41|0.0012089
09:11:42|0.001211
09:11:43|0.001211
09:11:45|0.0012129
09:11:45|0.0012125
09:11:47|0.0012125
09:11:48|0.0012117
09:11:49|0.001211
09:11:50|0.0012127
09:11:51|0.0012134
09:11:53|0.0012147
09:11:53|0.0012143
09:11:54|0.001215
09:11:55|0.0012184
09:11:57|0.0012168
09:11:57|0.0012163
09:11:58|0.001216
09:12:00|0.0012153
09:12:00|0.0012103
09:12:01|0.00121
09:12:02|0.0012089
09:12:04|0.0012053
09:12:05|0.0012064
09:12:06|0.0012068
09:12:07|0.0012034
09:12:08|0.0012034
09:12:09|0.0012069
09:12:10|0.0012059
09:12:11|0.0012059
09:12:12|0.0012059
09:12:13|0.0012071
09:12:14|0.0012041
09:12:15|0.0012025
09:12:16|0.0012
09:12:17|0.001197
09:12:18|0.0011966
09:12:19|0.0011994
09:12:20|0.0011954
09:12:21|0.0011919
09:12:22|0.0011933
09:12:23|0.0011937
09:12:24|0.0011966
09:12:26|0.0011939
09:12:26|0.0011965
09:12:27|0.0011993
09:12:28|0.0011952
09:12:30|0.0011958
09:12:32|0.0011965
09:12:33|0.0011949
09:12:34|0.0011952
09:12:35|0.0011946
09:12:35|0.0011951
09:12:37|0.0011951
09:12:38|0.0011943
09:12:39|0.001195
09:12:41|0.0011952
09:12:42|0.0011952
09:12:43|0.0011938
09:12:44|0.0011937
09:12:45|0.0011937
09:12:47|0.0011958
09:12:48|0.0011954
09:12:49|0.001195
09:12:50|0.001195
09:12:51|0.0011942
09:12:52|0.001195
09:12:53|0.0011927
09:12:55|0.0011927
09:12:56|0.0011907
09:12:57|0.0011908
09:12:57|0.0011889
09:12:58|0.00119
09:12:59|0.0011907
09:13:00|0.0011901
09:13:02|0.001191
09:13:02|0.001185
09:13:04|0.0011876
09:13:05|0.0011876
09:13:05|0.0011873
09:13:06|0.0011862
09:13:08|0.0011886
09:13:08|0.0011891
09:13:09|0.0011907
09:13:11|0.001188
09:13:12|0.001188
09:13:12|0.0011897
09:13:14|0.0011841
09:13:15|0.0011855
09:13:15|0.001189
09:13:17|0.0011878
09:13:17|0.0011878
09:13:18|0.0011878
09:13:20|0.0011891
09:13:20|0.0011891
09:13:21|0.0011884
09:13:23|0.0011878
09:13:24|0.0011891
09:13:24|0.001187
09:13:25|0.001187
09:13:26|0.0011879
09:13:27|0.0011912
09:13:28|0.0011939
09:13:29|0.0011897
09:13:30|0.0011891
09:13:32|0.0011891
09:13:34|0.0011924
09:13:36|0.0011921
09:13:37|0.0011909
09:13:37|0.0011909
09:13:39|0.0011945
09:13:39|0.0011914
09:13:41|0.0011927
09:13:41|0.0011891
09:13:43|0.0011947
09:13:43|0.0011937
09:13:44|0.0011954
09:13:45|0.0011964
09:13:47|0.0011964
09:13:48|0.001197
09:13:48|0.001197
09:13:50|0.0011972
09:13:51|0.0011961
09:13:51|0.0011944
09:13:53|0.0011937
09:13:54|0.001194
09:13:54|0.0011926
09:13:56|0.001192
09:13:56|0.0011919
09:13:58|0.0011919
09:13:58|0.0011919
09:13:59|0.0011919
09:14:01|0.0011932
09:14:02|0.0011925
09:14:03|0.0011928
09:14:04|0.0011918
09:14:06|0.0011918
09:14:06|0.0011912
09:14:07|0.0011911
09:14:09|0.0011911
09:14:09|0.0011911
09:14:10|0.0011905
09:14:11|0.0011914
09:14:12|0.0011902
09:14:14|0.0011891
09:14:14|0.00119
09:14:15|0.0011874
09:14:16|0.0011891
09:14:18|0.0011891
09:14:19|0.00119
09:14:20|0.0011879
09:14:21|0.0011891
09:14:21|0.0011902
09:14:23|0.0011908
09:14:24|0.0011908
09:14:25|0.0011908
09:14:26|0.0011908
09:14:27|0.0011908
09:14:28|0.0011945
09:14:29|0.0011945
09:14:30|0.0011952
09:14:31|0.0011958
09:14:32|0.0011937
09:14:34|0.0011954
09:14:35|0.001196
09:14:36|0.0011953
09:14:37|0.0011953
09:14:38|0.0011953
09:14:39|0.001194
09:14:40|0.0011923
09:14:41|0.0011928
09:14:42|0.0011945
09:14:43|0.0011958
09:14:44|0.0011958
09:14:45|0.001197
09:14:46|0.0011932
09:14:47|0.0011932
09:14:48|0.0011932
09:14:49|0.0011938
09:14:51|0.0011949
09:14:51|0.0011942
09:14:52|0.0011952
09:14:53|0.0011932
09:14:54|0.0011908
09:14:55|0.0011908
09:14:57|0.0011908
09:14:57|0.0011936
09:14:58|0.0011936
09:15:00|0.0011934
09:15:00|0.00119
09:15:01|0.0011889
09:15:03|0.001186
09:15:04|0.0011868
09:15:05|0.0011855
09:15:06|0.001184
09:15:07|0.0011863
09:15:07|0.0011863
09:15:09|0.0011876
09:15:09|0.0011876
09:15:10|0.0011876
09:15:11|0.0011876
09:15:13|0.0011876
09:15:13|0.0011876
09:15:14|0.0011876
09:15:15|0.0011876
09:15:16|0.0011873
09:15:17|0.0011859
09:15:19|0.0011871
09:15:20|0.0011871
09:15:21|0.0011871
09:15:22|0.0011877
09:15:23|0.0011879
09:15:24|0.0011888
09:15:25|0.0011888
09:15:27|0.0011888
09:15:27|0.0011854
09:15:28|0.0011854
09:15:29|0.0011873
09:15:30|0.001187
09:15:31|0.001187
09:15:32|0.001187
09:15:33|0.001187
09:15:34|0.0011873
09:15:35|0.0011873
09:15:36|0.0011861
09:15:37|0.0011861
09:15:39|0.0011835
09:15:41|0.0011835
09:15:42|0.001183
09:15:42|0.001183
09:15:44|0.0011831
09:15:44|0.0011831
09:15:45|0.0011831
09:15:47|0.0011835
09:15:47|0.0011843
09:15:49|0.0011832
09:15:51|0.001181
09:15:51|0.0011818
09:15:53|0.001182
09:15:53|0.0011796
09:15:54|0.001179
09:15:55|0.001179
09:15:56|0.0011812
09:15:57|0.001181
09:15:59|0.0011815
09:15:59|0.0011815
09:16:00|0.0011816
09:16:01|0.0011795
09:16:03|0.001179
09:16:03|0.0011771
09:16:05|0.0011794
09:16:05|0.0011776
09:16:06|0.0011777
09:16:07|0.0011773
09:16:08|0.001177
09:16:09|0.0011783
09:16:10|0.0011785
09:16:11|0.0011787
09:16:12|0.0011787
09:16:13|0.001181
09:16:14|0.001181
09:16:15|0.0011798
09:16:17|0.00118
09:16:17|0.00118
09:16:18|0.0011818
09:16:19|0.0011818
09:16:20|0.0011831
09:16:21|0.001181
09:16:23|0.0011821
09:16:23|0.0011821
09:16:24|0.0011821
09:16:25|0.0011821
09:16:26|0.0011814
09:16:28|0.0011789
09:16:28|0.0011785
09:16:29|0.0011785
09:16:31|0.0011805
09:16:31|0.0011805
09:16:33|0.0011786
09:16:34|0.0011786
09:16:35|0.0011795
09:16:36|0.0011795
09:16:37|0.0011787
09:16:38|0.0011788
09:16:39|0.0011788
09:16:40|0.0011786
09:16:41|0.0011771
09:16:42|0.0011775
09:16:43|0.0011764
09:16:44|0.0011764
09:16:45|0.0011764
09:16:46|0.001173
09:16:48|0.0011754
09:16:49|0.0011759
09:16:50|0.0011759
09:16:50|0.0011759
09:16:51|0.0011762
09:16:53|0.001178
09:16:54|0.0011783
09:16:54|0.0011783
09:16:55|0.0011783
09:16:56|0.0011733
09:16:58|0.0011763
09:16:59|0.0011769
09:16:59|0.0011759
09:17:00|0.0011746
09:17:02|0.0011753
09:17:03|0.0011773
09:17:03|0.0011783
09:17:05|0.0011788
09:17:06|0.001182
09:17:07|0.001182
09:17:08|0.001182
09:17:09|0.0011809
09:17:10|0.0011809
09:17:11|0.0011806
09:17:12|0.0011806
09:17:13|0.0011806
09:17:14|0.0011806
09:17:15|0.0011812
09:17:16|0.0011812
09:17:17|0.0011806
09:17:18|0.0011796
09:17:19|0.0011783
09:17:20|0.0011772
09:17:21|0.0011763
09:17:22|0.0011763
09:17:23|0.0011765
09:17:24|0.0011777
09:17:25|0.0011782
09:17:26|0.0011827
09:17:27|0.0011827
09:17:28|0.0011827
09:17:29|0.0011827
09:17:30|0.0011806
09:17:31|0.0011814
09:17:32|0.0011855
09:17:33|0.0011855
09:17:34|0.0011855
09:17:35|0.0011855
09:17:36|0.0011852
09:17:37|0.0011852
09:17:38|0.0011852
09:17:39|0.0011846
09:17:41|0.001182
09:17:41|0.001182
09:17:42|0.001182
09:17:43|0.001182
09:17:45|0.001182
09:17:46|0.001182
09:17:46|0.0011827
09:17:47|0.0011827
09:17:49|0.0011827
09:17:49|0.0011842
09:17:50|0.0011842
09:17:51|0.0011842
09:17:53|0.0011842
09:17:53|0.0011851
09:17:54|0.0011842
09:17:56|0.001182
09:17:56|0.001182
09:17:58|0.001182
09:18:00|0.0011831
09:18:00|0.0011831
09:18:01|0.0011831
09:18:02|0.0011815
09:18:04|0.0011808
09:18:04|0.0011808
09:18:06|0.0011808
09:18:06|0.0011822
09:18:08|0.0011822
09:18:09|0.0011822
09:18:10|0.0011831
09:18:10|0.0011831
09:18:12|0.0011828
09:18:13|0.0011821
09:18:14|0.0011855
09:18:15|0.0011836
09:18:16|0.0011853
09:18:17|0.0011837
09:18:18|0.0011834
09:18:19|0.0011834
09:18:20|0.0011834
09:18:21|0.0011821
09:18:22|0.0011821
09:18:23|0.0011821
09:18:24|0.001184
09:18:25|0.0011816
09:18:26|0.001182
09:18:27|0.0011808
09:18:28|0.0011808
09:18:29|0.0011808
09:18:30|0.0011808
09:18:31|0.0011792
09:18:32|0.0011801
09:18:33|0.0011801
09:18:34|0.0011789
09:18:35|0.0011787
09:18:37|0.0011772
09:18:37|0.0011762
09:18:38|0.0011772
09:18:39|0.0011772
09:18:40|0.0011772
09:18:41|0.0011805
09:18:42|0.0011761
09:18:44|0.0011761
09:18:45|0.001178
09:18:45|0.001178
09:18:47|0.001178
09:18:47|0.0011762
09:18:49|0.0011762
09:18:50|0.0011762
09:18:50|0.0011762
09:18:51|0.0011762
09:18:53|0.0011771
09:18:54|0.0011779
09:18:55|0.0011762
09:18:56|0.0011775
09:18:56|0.0011771
09:18:57|0.0011771
09:18:58|0.0011771
09:19:00|0.0011771
09:19:00|0.0011771
09:19:02|0.0011771
09:19:03|0.0011771
09:19:04|0.0011788
09:19:05|0.0011805
09:19:06|0.0011805
09:19:07|0.0011798
09:19:08|0.001175
09:19:09|0.001175
09:19:10|0.0011753
09:19:11|0.0011747
09:19:12|0.0011763
09:19:13|0.0011763
09:19:14|0.0011763
09:19:15|0.0011763
09:19:16|0.0011763
09:19:17|0.0011762
09:19:18|0.0011762
09:19:19|0.0011762
09:19:20|0.0011764
09:19:21|0.0011762
09:19:22|0.0011771
09:19:23|0.0011753
09:19:24|0.0011759
09:19:25|0.0011749
09:19:27|0.0011749
09:19:27|0.0011754
09:19:29|0.0011771
09:19:29|0.0011771
09:19:30|0.0011747
09:19:32|0.0011727
09:19:33|0.0011743
09:19:33|0.0011744
09:19:34|0.0011733
09:19:35|0.0011766
09:19:36|0.0011754
09:19:38|0.0011748
09:19:39|0.0011748
09:19:40|0.0011764
09:19:42|0.0011757
09:19:44|0.0011758
09:19:45|0.0011758
09:19:45|0.0011765
09:19:47|0.0011766
09:19:47|0.0011784
09:19:48|0.0011784
09:19:49|0.0011784
09:19:50|0.0011781
09:19:52|0.0011795
09:19:53|0.0011798
09:19:54|0.0011798
09:19:55|0.0011805
09:19:55|0.0011808
09:19:58|0.0011808
09:19:58|0.0011808
09:19:59|0.0011808
09:20:00|0.0011816
09:20:01|0.001182
09:20:02|0.0011782
09:20:03|0.0011782
09:20:05|0.0011772
09:20:06|0.0011749
09:20:07|0.0011763
09:20:08|0.0011763
09:20:09|0.0011763
09:20:11|0.0011763
09:20:11|0.0011763
09:20:12|0.0011763
09:20:13|0.001177
09:20:14|0.0011776
09:20:16|0.0011776
09:20:17|0.001176
09:20:17|0.001176
09:20:18|0.0011791
09:20:20|0.0011791
09:20:20|0.0011791
09:20:21|0.0011779
09:20:22|0.001177
09:20:24|0.0011768
09:20:24|0.0011768
09:20:25|0.0011768
09:20:27|0.0011768
09:20:28|0.0011768
09:20:29|0.0011768
09:20:30|0.0011782
09:20:31|0.0011781
09:20:32|0.0011781
09:20:33|0.0011781
09:20:34|0.0011781
09:20:35|0.0011781
09:20:36|0.001176
09:20:37|0.001176
09:20:38|0.0011758
09:20:40|0.001174
09:20:40|0.0011746
09:20:41|0.0011746
09:20:43|0.001174
09:20:44|0.001174
09:20:45|0.001174
09:20:46|0.001173
09:20:47|0.001173
09:20:48|0.001173
09:20:49|0.001173
09:20:49|0.001173
09:20:51|0.001173
09:20:52|0.001173
09:20:53|0.001173
09:20:54|0.001173
09:20:55|0.001173
09:20:55|0.001173
09:20:56|0.001173
09:20:57|0.0011727
09:20:59|0.0011727
09:20:59|0.001173
09:21:01|0.0011741
09:21:02|0.0011755
09:21:04|0.0011755
09:21:04|0.001174
09:21:06|0.0011752
09:21:06|0.0011753
09:21:07|0.0011768
09:21:08|0.0011786
09:21:09|0.0011788
09:21:11|0.0011788
09:21:12|0.0011788
09:21:13|0.0011753
09:21:15|0.0011758
09:21:15|0.0011771
09:21:16|0.0011771
09:21:17|0.0011771
09:21:18|0.0011758
09:21:19|0.0011753
09:21:21|0.001174
09:21:22|0.0011753
09:21:23|0.0011753
09:21:24|0.0011753
09:21:25|0.0011753
09:21:26|0.001174
09:21:27|0.0011741
09:21:28|0.0011741
09:21:29|0.0011741
09:21:30|0.0011741
09:21:31|0.0011746
09:21:32|0.0011746
09:21:33|0.0011736
09:21:34|0.001175
09:21:35|0.001175
09:21:36|0.001175
09:21:37|0.0011751
09:21:38|0.0011765
09:21:40|0.0011765
09:21:41|0.0011779
09:21:42|0.0011776
09:21:44|0.0011776
09:21:45|0.0011776
09:21:46|0.0011789
09:21:47|0.0011789
09:21:48|0.0011811
09:21:49|0.0011811
09:21:50|0.0011811
09:21:51|0.0011802
09:21:52|0.0011798
09:21:54|0.0011805
09:21:55|0.0011805
09:21:56|0.0011837
09:21:57|0.0011805
09:21:58|0.0011814
09:21:58|0.0011814
09:22:00|0.0011805
09:22:01|0.0011808
09:22:02|0.0011816
09:22:04|0.0011805
09:22:04|0.0011805
09:22:05|0.0011801
09:22:07|0.0011789
09:22:08|0.0011782
09:22:09|0.0011777
09:22:10|0.0011753
09:22:11|0.0011753
09:22:11|0.0011753
09:22:12|0.001175
09:22:14|0.001175
09:22:14|0.0011753
09:22:15|0.0011782
09:22:16|0.0011782
09:22:18|0.0011811
09:22:18|0.00118
09:22:19|0.00118
09:22:20|0.0011837
09:22:21|0.0011828
09:22:22|0.0011828
09:22:23|0.0011831
09:22:25|0.0011791
09:22:25|0.0011791
09:22:26|0.0011791
09:22:28|0.0011831
09:22:28|0.0011831
09:22:29|0.0011831
09:22:31|0.0011831
09:22:32|0.0011831
09:22:33|0.0011828
09:22:34|0.0011828
09:22:35|0.0011825
09:22:36|0.0011825
09:22:37|0.0011837
09:22:37|0.0011825
09:22:39|0.0011825
09:22:41|0.0011831
09:22:41|0.0011808
09:22:43|0.0011824
09:22:43|0.0011831
09:22:44|0.0011831
09:22:45|0.0011831
09:22:47|0.0011831
09:22:48|0.0011831
09:22:49|0.001185
09:22:50|0.0011855
09:22:50|0.0011855
09:22:51|0.0011855
09:22:53|0.0011898
09:22:54|0.0011884
09:22:55|0.00119
09:22:56|0.00119
09:22:57|0.0011886
09:22:58|0.0011896
09:22:59|0.0011915
09:23:00|0.0011914
09:23:01|0.0011895
09:23:02|0.0011886
09:23:04|0.0011886
09:23:04|0.0011886
09:23:05|0.0011863
09:23:06|0.0011863
09:23:08|0.0011863
09:23:09|0.0011861
09:23:09|0.0011873
09:23:11|0.001187
09:23:11|0.0011877
09:23:13|0.0011904
09:23:13|0.0011892
09:23:14|0.0011892
09:23:15|0.0011892
09:23:17|0.00119
09:23:17|0.0011891
09:23:19|0.0011891
09:23:20|0.00119
09:23:21|0.0011915
09:23:21|0.0011915
09:23:23|0.001192
09:23:24|0.001198
09:23:25|0.0011969
09:23:26|0.0011966
09:23:26|0.0011966
09:23:28|0.0011983
09:23:28|0.0011983
09:23:29|0.0011969
09:23:31|0.0011969
09:23:32|0.0011972
09:23:32|0.0011955
09:23:34|0.0011969
09:23:35|0.0011988
09:23:36|0.001199
09:23:36|0.0011999
09:23:38|0.0011979
09:23:39|0.0011979
09:23:40|0.0012023
09:23:42|0.0012022
09:23:43|0.0012035
09:23:44|0.0011979
09:23:46|0.0012009
09:23:46|0.0012009
09:23:47|0.0012014
09:23:48|0.0012014
09:23:49|0.0012021
09:23:50|0.0012028
09:23:53|0.0012044
09:23:53|0.0012066
09:23:55|0.0012058
09:23:56|0.0012058
09:23:56|0.0012049
09:23:58|0.0012049
09:23:59|0.0012049
09:24:00|0.0012034
09:24:02|0.0012031
09:24:02|0.0012033
09:24:04|0.001202
09:24:04|0.001202
09:24:05|0.0012015
09:24:06|0.0012014
09:24:08|0.0012
09:24:09|0.0011999
09:24:09|0.0012006
09:24:11|0.0011999
09:24:11|0.0011999
09:24:12|0.0012001
09:24:13|0.0012001
09:24:14|0.0012001
09:24:16|0.0012001
09:24:17|0.0012001
09:24:18|0.0012028
09:24:19|0.0012023
09:24:20|0.0012023
09:24:20|0.0012047
09:24:21|0.0012035
09:24:22|0.0012031
09:24:23|0.0012015
09:24:25|0.0012044
09:24:26|0.0012027
09:24:26|0.0012035
09:24:27|0.0012008
09:24:28|0.0012014
09:24:30|0.001202
09:24:31|0.0012031
09:24:32|0.0012035
09:24:33|0.0012035
09:24:34|0.0012035
09:24:35|0.0012015
09:24:36|0.0012024
09:24:37|0.0012025
09:24:38|0.001203
09:24:39|0.0012018
09:24:40|0.0012035
09:24:41|0.0012045
09:24:42|0.0012045
09:24:44|0.0012045
09:24:45|0.0012033
09:24:46|0.0012034
09:24:47|0.0012045
09:24:48|0.0012045
09:24:49|0.0012045
09:24:50|0.0012045
09:24:51|0.0012057
09:24:52|0.0012057
09:24:54|0.0012057
09:24:55|0.0012023
09:24:56|0.0012041
09:24:57|0.0012041
09:24:58|0.0012041
09:24:59|0.001205
09:25:00|0.001203
09:25:01|0.0012031
09:25:02|0.0012031
09:25:03|0.0012018
09:25:04|0.0012018
09:25:05|0.0012018
09:25:06|0.0012018
09:25:07|0.0012022
09:25:08|0.0012022
09:25:09|0.001201
09:25:10|0.0012002
09:25:11|0.0012007
09:25:12|0.0012019
09:25:13|0.0012018
09:25:14|0.0012018
09:25:15|0.0012018
09:25:16|0.0012018
09:25:17|0.0012018
09:25:18|0.0012057
09:25:19|0.0012057
09:25:20|0.0012058
09:25:21|0.001206
09:25:23|0.001206
09:25:23|0.001206
09:25:24|0.001206
09:25:25|0.001206
09:25:26|0.0012076
09:25:27|0.0012076
09:25:29|0.0012083
09:25:29|0.0012083
09:25:30|0.0012083
09:25:32|0.0012073
09:25:32|0.0012073
09:25:33|0.0012073
09:25:34|0.0012076
09:25:35|0.0012076
09:25:36|0.0012076
09:25:37|0.0012076
09:25:38|0.001209
09:25:39|0.0012095
09:25:40|0.0012092
09:25:41|0.0012107
09:25:43|0.0012108
09:25:44|0.0012107
09:25:45|0.0012107
09:25:46|0.001213
09:25:47|0.0012157
09:25:48|0.0012148
09:25:49|0.0012143
09:25:50|0.001216
09:25:51|0.0012161
09:25:52|0.0012161
09:25:54|0.0012161
09:25:55|0.0012161
09:25:55|0.0012165
09:25:57|0.0012173
09:25:58|0.0012183
09:25:58|0.0012188
09:26:00|0.0012199
09:26:01|0.0012179
09:26:02|0.0012174
09:26:02|0.0012178
09:26:03|0.0012174
09:26:04|0.0012184
09:26:06|0.0012175
09:26:07|0.0012199
09:26:08|0.0012178
09:26:09|0.0012177
09:26:10|0.0012196
09:26:11|0.0012199
09:26:12|0.00122
09:26:13|0.0012228
09:26:14|0.001223
09:26:15|0.0012224
09:26:16|0.0012224
09:26:17|0.0012234
09:26:18|0.0012249
09:26:19|0.0012249
09:26:20|0.0012249
09:26:21|0.0012271
09:26:23|0.0012271
09:26:24|0.0012272
09:26:24|0.0012271
09:26:25|0.0012271
09:26:26|0.0012267
09:26:28|0.0012267
09:26:28|0.0012273
09:26:29|0.0012259
09:26:30|0.001227
09:26:31|0.0012288
09:26:32|0.0012288
09:26:33|0.0012287
09:26:34|0.0012276
09:26:35|0.0012274
09:26:36|0.0012274
09:26:37|0.0012265
09:26:38|0.0012264
09:26:40|0.0012267
09:26:40|0.0012288
09:26:41|0.0012299
09:26:42|0.0012299
09:26:44|0.0012284
09:26:45|0.0012267
09:26:46|0.0012366
09:26:47|0.0012334
09:26:48|0.0012361
09:26:49|0.0012374
09:26:50|0.0012347
09:26:51|0.0012334
09:26:52|0.0012349
09:26:53|0.0012353
09:26:54|0.0012365
09:26:55|0.0012325
09:26:56|0.0012359
09:26:57|0.00124
09:26:58|0.00124
09:26:59|0.00124
09:27:00|0.0012426
09:27:01|0.001241
09:27:02|0.0012416
09:27:03|0.0012437
09:27:04|0.0012431
09:27:05|0.0012423
09:27:06|0.0012437
09:27:07|0.0012444
09:27:08|0.0012461
09:27:09|0.0012461
09:27:10|0.0012487
09:27:11|0.0012484
09:27:12|0.0012488
09:27:13|0.0012463
09:27:14|0.0012463
09:27:15|0.0012467
09:27:16|0.0012482
09:27:17|0.001247
09:27:18|0.0012459
09:27:19|0.0012454
09:27:20|0.0012478
09:27:21|0.0012488
09:27:22|0.0012488
09:27:23|0.001249
09:27:24|0.0012489
09:27:25|0.0012518
09:27:26|0.0012522
09:27:27|0.001253
09:27:28|0.0012511
09:27:29|0.0012505
09:27:30|0.0012507
09:27:31|0.0012518
09:27:32|0.0012539
09:27:33|0.0012518
09:27:34|0.0012518
09:27:35|0.0012546
09:27:36|0.0012539
09:27:37|0.0012539
09:27:38|0.0012545
09:27:39|0.0012533
09:27:40|0.0012533
09:27:41|0.0012544
09:27:43|0.0012541
09:27:43|0.0012545
09:27:45|0.0012553
09:27:46|0.001256
09:27:47|0.0012542
09:27:48|0.0012533
09:27:49|0.0012545
09:27:50|0.0012544
09:27:51|0.0012557
09:27:52|0.0012533
09:27:53|0.0012526
09:27:54|0.0012528
09:27:55|0.0012521
09:27:56|0.0012542
09:27:57|0.0012544
09:27:58|0.0012544
09:27:59|0.0012557
09:28:00|0.001256
09:28:01|0.0012553
09:28:02|0.001256
09:28:03|0.0012566
09:28:04|0.0012557
09:28:06|0.0012549
09:28:06|0.0012581
09:28:07|0.001258
09:28:09|0.0012581
09:28:10|0.001258
09:28:11|0.0012577
09:28:12|0.0012562
09:28:13|0.001258
09:28:13|0.0012576
09:28:14|0.0012576
09:28:16|0.0012595
09:28:17|0.00126
09:28:17|0.0012618
09:28:19|0.0012621
09:28:19|0.0012608
09:28:21|0.0012609
09:28:21|0.0012618
09:28:23|0.0012614
09:28:24|0.0012614
09:28:25|0.0012601
09:28:27|0.0012599
09:28:27|0.0012602
09:28:28|0.0012615
09:28:30|0.0012643
09:28:30|0.001262
09:28:31|0.0012623
09:28:32|0.0012639
09:28:33|0.0012656
09:28:34|0.0012629
09:28:35|0.0012629
09:28:36|0.0012639
09:28:37|0.0012639
09:28:38|0.0012645
09:28:40|0.0012632
09:28:40|0.0012649
09:28:42|0.0012639
09:28:42|0.0012639
09:28:43|0.0012665
09:28:44|0.0012665
09:28:46|0.0012665
09:28:46|0.0012665
09:28:48|0.0012639
09:28:49|0.0012683
09:28:49|0.0012637
09:28:50|0.0012636
09:28:52|0.0012645
09:28:53|0.0012649
09:28:53|0.0012665
09:28:55|0.0012665
09:28:55|0.0012665
09:28:57|0.0012665
09:28:58|0.0012635
09:28:59|0.0012621
09:29:00|0.0012619
09:29:01|0.0012619
09:29:02|0.0012628
09:29:03|0.0012643
09:29:04|0.0012618
09:29:05|0.0012624
09:29:06|0.0012624
09:29:07|0.0012624
09:29:08|0.0012629
09:29:09|0.0012634
09:29:10|0.0012615
09:29:11|0.001262
09:29:12|0.0012624
09:29:13|0.0012629
09:29:15|0.0012629
09:29:15|0.0012628
09:29:16|0.0012645
09:29:17|0.0012645
09:29:18|0.0012665
09:29:19|0.0012655
09:29:20|0.0012686
09:29:21|0.0012685
09:29:22|0.0012683
09:29:23|0.0012678
09:29:24|0.0012678
09:29:25|0.0012717
09:29:26|0.0012717
09:29:27|0.0012706
09:29:29|0.0012722
09:29:29|0.0012728
09:29:30|0.0012733
09:29:31|0.0012736
09:29:33|0.0012735
09:29:34|0.0012746
09:29:34|0.0012726
09:29:35|0.0012725
09:29:36|0.0012716
09:29:37|0.0012714
09:29:38|0.0012737
09:29:39|0.0012733
09:29:40|0.0012733
09:29:41|0.0012736
09:29:43|0.0012763
09:29:43|0.0012738
09:29:44|0.001274
09:29:45|0.001274
09:29:47|0.0012762
09:29:48|0.0012762
09:29:49|0.0012751
09:29:51|0.0012749
09:29:51|0.001275
09:29:52|0.0012762
09:29:54|0.0012751
09:29:55|0.0012758
09:29:56|0.0012743
09:29:56|0.0012762
09:29:57|0.0012762
09:29:58|0.0012762
09:30:00|0.0012777
09:30:00|0.0012774
09:30:02|0.001278
09:30:03|0.0012762
09:30:04|0.001273
09:30:05|0.0012699
09:30:06|0.0012678
09:30:07|0.0012655
09:30:07|0.0012674
09:30:09|0.001268
09:30:10|0.0012707
09:30:11|0.0012702
09:30:12|0.0012712
09:30:12|0.0012707
09:30:14|0.0012696
09:30:15|0.0012696
09:30:16|0.0012675
09:30:17|0.0012637
09:30:18|0.0012653
09:30:19|0.0012664
09:30:20|0.0012652
09:30:21|0.0012652
09:30:22|0.0012629
09:30:23|0.0012631
09:30:24|0.0012626
09:30:25|0.001264
09:30:26|0.0012621
09:30:27|0.0012619
09:30:28|0.0012603
09:30:29|0.0012614
09:30:30|0.0012599
09:30:31|0.0012619
09:30:32|0.0012631
09:30:33|0.0012652
09:30:35|0.0012667
09:30:35|0.0012652
09:30:36|0.0012672
09:30:37|0.0012702
09:30:38|0.0012656
09:30:39|0.0012699
09:30:40|0.0012696
09:30:41|0.0012708
09:30:42|0.0012669
09:30:43|0.0012643
09:30:44|0.0012633
09:30:45|0.0012635
09:30:46|0.001262
09:30:48|0.001263
09:30:49|0.001263
09:30:50|0.0012663
09:30:52|0.0012711
09:30:53|0.0012735
09:30:54|0.0012731
09:30:55|0.0012693
09:30:56|0.0012701
09:30:57|0.0012748
09:30:59|0.0012751
09:30:59|0.0012741
09:31:01|0.0012726
09:31:02|0.0012724
09:31:03|0.0012727
09:31:04|0.0012745
09:31:04|0.0012739
09:31:06|0.0012733
09:31:06|0.0012745
09:31:07|0.0012745
09:31:08|0.0012709
09:31:09|0.0012687
09:31:11|0.0012661
09:31:11|0.0012638
09:31:12|0.0012647
09:31:13|0.0012654
09:31:14|0.0012643
09:31:15|0.001263
09:31:17|0.0012623
09:31:17|0.0012652
09:31:18|0.0012637
09:31:20|0.0012631
09:31:21|0.0012629
09:31:21|0.0012636
09:31:22|0.0012631
09:31:23|0.0012637
09:31:25|0.0012623
09:31:26|0.0012626
09:31:27|0.0012626
09:31:27|0.0012632
09:31:29|0.0012625
09:31:30|0.0012625
09:31:31|0.0012625
09:31:32|0.0012625
09:31:33|0.0012612
09:31:34|0.0012595
09:31:35|0.0012553
09:31:36|0.001257
09:31:37|0.001256
09:31:38|0.0012539
09:31:39|0.0012543
09:31:40|0.0012513
09:31:41|0.0012532
09:31:42|0.0012521
09:31:43|0.0012508
09:31:44|0.0012549
09:31:45|0.0012524
09:31:46|0.0012544
09:31:47|0.0012547
09:31:48|0.0012547
09:31:49|0.0012547
09:31:50|0.0012548
09:31:51|0.0012546
09:31:53|0.0012559
09:31:54|0.0012568
09:31:55|0.0012557
09:31:56|0.0012562
09:31:57|0.0012581
09:31:58|0.0012581
09:31:59|0.0012582
09:32:00|0.0012585
09:32:02|0.0012589
09:32:02|0.0012576
09:32:04|0.0012579
09:32:05|0.0012577
09:32:05|0.0012577
09:32:06|0.0012545
09:32:08|0.0012562
09:32:08|0.0012544
09:32:09|0.0012534
09:32:10|0.0012538
09:32:11|0.0012522
09:32:12|0.0012534
09:32:13|0.0012534
09:32:15|0.0012517
09:32:15|0.0012517
09:32:17|0.0012539
09:32:18|0.0012534
09:32:18|0.0012533
09:32:19|0.0012505
09:32:20|0.0012533
09:32:21|0.0012533
09:32:22|0.0012502
09:32:23|0.0012496
09:32:24|0.0012496
09:32:26|0.001246
09:32:26|0.0012471
09:32:27|0.001249
09:32:29|0.0012444
09:32:30|0.0012442
09:32:31|0.001244
09:32:32|0.0012447
09:32:33|0.0012461
09:32:34|0.0012448
09:32:35|0.0012428
09:32:36|0.0012455
09:32:37|0.0012473
09:32:38|0.001246
09:32:39|0.0012458
09:32:40|0.0012458
09:32:41|0.0012458
09:32:42|0.0012443
09:32:43|0.0012466
09:32:44|0.0012479
09:32:45|0.0012469
09:32:46|0.0012493
09:32:47|0.0012469
09:32:48|0.0012495
09:32:49|0.0012501
09:32:50|0.0012505
09:32:51|0.0012512
09:32:53|0.0012522
09:32:54|0.0012538
09:32:55|0.001254
09:32:56|0.001252
09:32:57|0.0012517
09:32:57|0.0012487
09:32:58|0.0012487
09:33:00|0.0012517
09:33:01|0.0012502
09:33:02|0.0012522
09:33:02|0.0012513
09:33:04|0.0012503
09:33:05|0.0012477
09:33:05|0.0012473
09:33:07|0.0012483
09:33:08|0.0012483
09:33:09|0.0012483
09:33:10|0.0012478
09:33:11|0.0012473
09:33:12|0.0012475
09:33:13|0.0012474
09:33:14|0.001247
09:33:15|0.0012472
09:33:15|0.0012444
09:33:17|0.0012449
09:33:17|0.0012469
09:33:18|0.0012469
09:33:20|0.0012497
09:33:21|0.0012532
09:33:22|0.0012564
09:33:22|0.0012547
09:33:23|0.0012547
09:33:25|0.0012509
09:33:26|0.0012509
09:33:27|0.0012533
09:33:28|0.001253
09:33:29|0.0012524
09:33:30|0.0012524
09:33:32|0.0012524
09:33:32|0.0012539
09:33:33|0.0012533
09:33:34|0.0012532
09:33:36|0.0012517
09:33:36|0.0012517
09:33:37|0.0012494
09:33:39|0.001249
09:33:39|0.0012484
09:33:40|0.0012499
09:33:41|0.0012489
09:33:42|0.0012481
09:33:43|0.0012473
09:33:44|0.0012469
09:33:45|0.001246
09:33:46|0.0012456
09:33:48|0.001244
09:33:48|0.0012437
09:33:49|0.0012464
09:33:51|0.001247
09:33:52|0.0012473
09:33:54|0.0012525
09:33:55|0.0012525
09:33:56|0.0012521
09:33:57|0.0012521
09:33:59|0.0012517
09:34:00|0.0012544
09:34:02|0.0012544
09:34:03|0.0012506
09:34:04|0.0012485
09:34:04|0.0012473
09:34:05|0.0012473
09:34:06|0.0012473
09:34:08|0.0012466
09:34:08|0.0012462
09:34:10|0.0012453
09:34:10|0.0012442
09:34:12|0.0012457
09:34:12|0.0012457
09:34:14|0.0012453
09:34:14|0.0012445
09:34:15|0.0012449
09:34:17|0.0012445
09:34:17|0.0012441
09:34:18|0.0012435
09:34:19|0.0012448
09:34:21|0.001244
09:34:22|0.0012435
09:34:23|0.0012435
09:34:25|0.0012429
09:34:25|0.0012417
09:34:26|0.0012428
09:34:28|0.0012428
09:34:28|0.0012434
09:34:29|0.0012428
09:34:31|0.001243
09:34:32|0.001243
09:34:32|0.0012322
09:34:33|0.0012383
09:34:34|0.00124
09:34:35|0.0012408
09:34:36|0.0012377
09:34:37|0.0012387
09:34:38|0.0012385
09:34:40|0.0012386
09:34:40|0.0012381
09:34:42|0.0012324
09:34:42|0.0012352
09:34:43|0.0012331
09:34:44|0.0012347
09:34:45|0.0012347
09:34:46|0.0012339
09:34:48|0.0012339
09:34:49|0.0012334
09:34:50|0.0012333
09:34:50|0.0012352
09:34:51|0.0012358
09:34:54|0.001236
09:34:54|0.0012388
09:34:56|0.0012379
09:34:57|0.0012379
09:34:58|0.0012379
09:34:59|0.0012376
09:35:00|0.0012372
09:35:02|0.0012363
09:35:02|0.0012375
09:35:03|0.0012367
09:35:05|0.0012383
09:35:05|0.001237
09:35:07|0.0012374
09:35:07|0.0012375
09:35:09|0.0012375
09:35:09|0.0012375
09:35:10|0.0012352
09:35:11|0.0012352
09:35:13|0.0012372
09:35:14|0.0012386
09:35:16|0.0012385
09:35:17|0.0012389
09:35:17|0.0012389
09:35:18|0.0012389
09:35:20|0.0012379
09:35:20|0.0012352
09:35:22|0.0012343
09:35:22|0.0012347
09:35:23|0.0012347
09:35:25|0.0012357
09:35:26|0.001238
09:35:26|0.0012384
09:35:28|0.0012384
09:35:29|0.0012379
09:35:29|0.0012379
09:35:31|0.0012379
09:35:31|0.0012384
09:35:33|0.0012389
09:35:34|0.00124
09:35:34|0.0012414
09:35:36|0.0012414
09:35:36|0.0012414
09:35:38|0.0012353
09:35:38|0.0012352
09:35:39|0.0012367
09:35:40|0.0012367
09:35:42|0.0012379
09:35:42|0.0012383
09:35:43|0.0012381
09:35:45|0.0012407
09:35:46|0.0012422
09:35:47|0.0012422
09:35:48|0.0012422
09:35:49|0.0012418
09:35:50|0.0012418
09:35:51|0.0012414
09:35:52|0.0012414
09:35:53|0.0012407
09:35:54|0.001243
09:35:55|0.001243
09:35:56|0.0012456
09:35:57|0.0012457
09:35:58|0.001246
09:35:59|0.001246
09:36:00|0.0012451
09:36:01|0.0012431
09:36:02|0.0012436
09:36:03|0.0012436
09:36:04|0.0012441
09:36:05|0.0012417
09:36:06|0.0012416
09:36:07|0.0012406
09:36:08|0.0012401
09:36:09|0.0012377
09:36:10|0.0012375
09:36:11|0.0012375
09:36:12|0.0012375
09:36:13|0.0012375
09:36:14|0.001236
09:36:15|0.0012412
09:36:16|0.0012393
09:36:17|0.0012387
09:36:18|0.0012372
09:36:19|0.001238
09:36:20|0.001238
09:36:21|0.0012352
09:36:22|0.0012372
09:36:24|0.0012382
09:36:25|0.001238
09:36:26|0.001238
09:36:26|0.0012375
09:36:27|0.0012375
09:36:28|0.0012374
09:36:29|0.0012374
09:36:31|0.001235
09:36:31|0.001233
09:36:32|0.0012331
09:36:33|0.0012323
09:36:34|0.0012327
09:36:35|0.0012337
09:36:36|0.0012337
09:36:39|0.001232
09:36:39|0.001231
09:36:40|0.0012314
09:36:41|0.001232
09:36:42|0.0012338
09:36:44|0.0012338
09:36:44|0.0012346
09:36:45|0.0012346
09:36:46|0.0012339
09:36:47|0.0012323
09:36:49|0.0012316
09:36:49|0.0012322
09:36:51|0.0012299
09:36:52|0.0012306
09:36:53|0.0012314
09:36:55|0.001234
09:36:56|0.001234
09:36:57|0.001234
09:36:58|0.001234
09:36:59|0.0012323
09:37:01|0.0012323
09:37:01|0.0012314
09:37:03|0.0012301
09:37:03|0.0012301
09:37:05|0.0012301
09:37:05|0.0012301
09:37:07|0.0012301
09:37:08|0.0012301
09:37:09|0.0012297
09:37:09|0.0012297
09:37:11|0.0012297
09:37:11|0.0012261
09:37:12|0.0012261
09:37:14|0.0012261
09:37:14|0.0012261
09:37:16|0.0012261
09:37:17|0.0012261
09:37:19|0.0012261
09:37:19|0.0012261
09:37:20|0.0012261
09:37:21|0.0012259
09:37:22|0.0012246
09:37:23|0.0012246
09:37:25|0.0012246
09:37:26|0.0012241
09:37:27|0.0012246
09:37:28|0.0012225
09:37:29|0.0012236
09:37:29|0.0012236
09:37:30|0.0012219
09:37:31|0.0012219
09:37:32|0.0012239
09:37:34|0.0012237
09:37:34|0.0012228
09:37:36|0.0012228
09:37:36|0.0012236
09:37:38|0.0012236
09:37:38|0.0012236
09:37:39|0.0012203
09:37:40|0.0012203
09:37:42|0.0012224
09:37:42|0.0012246
09:37:43|0.0012233
09:37:44|0.0012203
09:37:45|0.00122
09:37:47|0.0012209
09:37:47|0.0012219
09:37:48|0.0012204
09:37:49|0.0012202
09:37:50|0.0012202
09:37:52|0.0012203
09:37:53|0.0012194
09:37:53|0.0012205
09:37:56|0.0012204
09:37:56|0.0012214
09:37:57|0.0012547
09:37:59|0.0012477
09:38:00|0.001245
09:38:01|0.001249
09:38:03|0.0012478
09:38:04|0.0012465
09:38:05|0.0012417
09:38:06|0.0012358
09:38:07|0.0012345
09:38:08|0.0012349
09:38:09|0.0012385
09:38:10|0.0012199
09:38:11|0.0012234
09:38:12|0.0012234
09:38:13|0.0012338
09:38:15|0.001235
09:38:16|0.0012384
09:38:16|0.0012421
09:38:17|0.0012407
09:38:19|0.001238
09:38:19|0.0012385
09:38:20|0.0012408
09:38:21|0.0012397
09:38:22|0.0012425
09:38:23|0.0012428
09:38:24|0.0012424
09:38:25|0.0012499
09:38:26|0.0012488
09:38:27|0.0012488
09:38:29|0.0012475
09:38:29|0.0012475
09:38:30|0.0012488
09:38:32|0.00125
09:38:32|0.0012514
09:38:33|0.0012514
09:38:34|0.0012652
09:38:35|0.0012622
09:38:36|0.0012631
09:38:37|0.00127
09:38:39|0.001276
09:38:39|0.0012771
09:38:40|0.001275
09:38:42|0.001275
09:38:42|0.0012744
09:38:44|0.0012749
09:38:45|0.001276
09:38:45|0.001276
09:38:46|0.0012775
09:38:47|0.0012775
09:38:49|0.0012794
09:38:50|0.001283
09:38:51|0.0012837
09:38:51|0.0012823
09:38:53|0.0012843
09:38:54|0.0012861
09:38:55|0.0012861
09:38:57|0.0012887
09:38:58|0.0012873
09:38:59|0.001289
09:39:00|0.0012866
09:39:02|0.001286
09:39:03|0.0012866
09:39:04|0.0012853
09:39:04|0.0012822
09:39:05|0.0012835
09:39:06|0.001281
09:39:08|0.0012781
09:39:08|0.00128
09:39:10|0.001272
09:39:11|0.001272
09:39:12|0.0012744
09:39:12|0.0012747
09:39:13|0.0012744
09:39:14|0.0012744
09:39:15|0.0012755
09:39:17|0.0012744
09:39:18|0.0012739
09:39:18|0.0012764
09:39:19|0.0012777
09:39:20|0.001276
09:39:21|0.0012764
09:39:23|0.0012764
09:39:23|0.0012764
09:39:24|0.0012775
09:39:26|0.001276
09:39:26|0.0012744
09:39:27|0.0012776
09:39:29|0.00128
09:39:30|0.00128
09:39:31|0.00128
09:39:32|0.00128
09:39:32|0.0012744
09:39:33|0.0012746
09:39:34|0.0012782
09:39:36|0.0012768
09:39:36|0.0012797
09:39:38|0.0012797
09:39:38|0.00128
09:39:39|0.0012783
09:39:41|0.0012762
09:39:41|0.0012766
09:39:42|0.0012747
09:39:43|0.0012783
09:39:44|0.0012782
09:39:46|0.0012784
09:39:47|0.001282
09:39:48|0.0012766
09:39:49|0.0012815
09:39:50|0.0012826
09:39:51|0.0012858
09:39:52|0.0012782
09:39:53|0.0012776
09:39:54|0.0012831
09:39:55|0.0012837
09:39:56|0.0012825
09:39:57|0.0012855
09:39:59|0.0012855
09:40:00|0.0012829
09:40:01|0.0012838
09:40:03|0.0012811
09:40:04|0.0012822
09:40:05|0.0012836
09:40:06|0.0012836
09:40:06|0.0012817
09:40:08|0.0012803
09:40:08|0.0012789
09:40:10|0.0012776
09:40:11|0.0012766
09:40:11|0.0012762
09:40:13|0.0012769
09:40:14|0.00128
09:40:15|0.0012772
09:40:16|0.0012778
09:40:17|0.0012797
09:40:17|0.0012813
09:40:19|0.0012837
09:40:19|0.0012848
09:40:21|0.0012873
09:40:21|0.0012868
09:40:23|0.0012891
09:40:24|0.0012895
09:40:25|0.0012895
09:40:25|0.00129
09:40:27|0.0012909
09:40:28|0.0012895
09:40:29|0.0012896
09:40:30|0.0012904
09:40:31|0.0012904
09:40:32|0.0012918
09:40:33|0.0012917
09:40:34|0.0012936
09:40:35|0.0012936
09:40:36|0.0012915
09:40:37|0.0012908
09:40:38|0.0012936
09:40:39|0.0012904
09:40:40|0.0012904
09:40:41|0.00129
09:40:42|0.0012886
09:40:43|0.0012876
09:40:44|0.0012881
09:40:45|0.0012881
09:40:47|0.0012855
09:40:47|0.0012855
09:40:48|0.0012884
09:40:49|0.0012835
09:40:50|0.0012852
09:40:51|0.0012855
09:40:52|0.0012884
09:40:53|0.0012901
09:40:54|0.0012901
09:40:55|0.0012927
09:40:57|0.0012927
09:40:58|0.0012932
09:40:59|0.0012891
09:41:00|0.0012905
09:41:01|0.0012911
09:41:02|0.0012895
09:41:04|0.0012939
09:41:06|0.001297
09:41:06|0.0012998
09:41:08|0.0012954
09:41:08|0.0012938
09:41:10|0.0012995
09:41:11|0.0012972
09:41:11|0.0012976
09:41:13|0.0013
09:41:14|0.0013012
09:41:15|0.0012972
09:41:15|0.0012976
09:41:16|0.0012983
09:41:17|0.0012978
09:41:18|0.0012985
09:41:19|0.001296
09:41:20|0.0012972
09:41:21|0.0012992
09:41:23|0.0013001
09:41:24|0.0012968
09:41:24|0.0012963
09:41:26|0.0012971
09:41:27|0.001295
09:41:28|0.0012911
09:41:28|0.0012913
09:41:30|0.001291
09:41:31|0.0012945
09:41:32|0.0012972
09:41:32|0.0012975
09:41:34|0.0012928
09:41:35|0.0012936
09:41:36|0.0012928
09:41:37|0.0012928
09:41:38|0.0012936
09:41:39|0.0012942
09:41:40|0.0012947
09:41:41|0.0012944
09:41:43|0.0012945
09:41:43|0.0012959
09:41:44|0.001294
09:41:45|0.0012953
09:41:47|0.0012955
09:41:47|0.0012945
09:41:48|0.0012945
09:41:49|0.0012945
09:41:50|0.0012953
09:41:51|0.0012953
09:41:52|0.0012954
09:41:54|0.0012949
09:41:54|0.0012949
09:41:56|0.0012927
09:41:56|0.0012943
09:41:57|0.001293
09:42:00|0.001293
09:42:01|0.0012969
09:42:01|0.0012952
09:42:02|0.0012946
09:42:03|0.0012939
09:42:04|0.0012909
09:42:05|0.0012895
09:42:07|0.0012882
09:42:08|0.0012882
09:42:08|0.0012906
09:42:10|0.0012945
09:42:11|0.0012943
09:42:11|0.0012927
09:42:13|0.0012914
09:42:14|0.0012905
09:42:14|0.0012905
09:42:15|0.0012936
09:42:17|0.0012904
09:42:17|0.0012888
09:42:18|0.00129
09:42:19|0.0012905
09:42:20|0.0012908
09:42:21|0.0012908
09:42:23|0.0012921
09:42:23|0.0012921
09:42:24|0.0012928
09:42:25|0.0012928
09:42:26|0.0012923
09:42:27|0.0012914
09:42:28|0.0012914
09:42:30|0.0012882
09:42:31|0.0012917
09:42:31|0.0012888
09:42:33|0.0012996
09:42:34|0.0013034
09:42:35|0.0012977
09:42:36|0.0012978
09:42:37|0.0012945
09:42:38|0.001297
09:42:39|0.0012935
09:42:40|0.0012935
09:42:41|0.0012943
09:42:42|0.0012943
09:42:43|0.0012943
09:42:43|0.0012936
09:42:44|0.0012936
09:42:46|0.0012908
09:42:47|0.0012904
09:42:47|0.0012909
09:42:48|0.0012904
09:42:50|0.00129
09:42:50|0.0012889
09:42:51|0.0012885
09:42:53|0.0012892
09:42:54|0.0012899
09:42:54|0.0012883
09:42:55|0.0012883
09:42:57|0.0012869
09:42:57|0.0012891
09:42:59|0.0012899
09:43:01|0.0012932
09:43:02|0.0012915
09:43:03|0.0012915
09:43:04|0.0012891
09:43:05|0.0012862
09:43:06|0.001284
09:43:08|0.0012841
09:43:08|0.0012829
09:43:09|0.0012845
09:43:10|0.001284
09:43:13|0.0012797
09:43:14|0.00128
09:43:14|0.0012784
09:43:15|0.0012801
09:43:16|0.0012837
09:43:17|0.0012814
09:43:18|0.0012818
09:43:19|0.0012801
09:43:20|0.0012792
09:43:21|0.0012808
09:43:23|0.0012795
09:43:23|0.0012788
09:43:25|0.0012796
09:43:25|0.0012764
09:43:26|0.0012775
09:43:28|0.0012758
09:43:29|0.0012773
09:43:29|0.0012758
09:43:30|0.001275
09:43:31|0.0012763
09:43:32|0.0012763
09:43:34|0.00127
09:43:34|0.0012695
09:43:35|0.0012682
09:43:36|0.0012688
09:43:38|0.0012686
09:43:39|0.0012649
09:43:39|0.0012658
09:43:41|0.0012638
09:43:42|0.0012611
09:43:43|0.001262
09:43:44|0.0012642
09:43:45|0.0012622
09:43:46|0.0012601
09:43:47|0.0012609
09:43:48|0.0012613
09:43:49|0.0012613
09:43:50|0.0012629
09:43:51|0.0012631
09:43:52|0.0012642
09:43:53|0.0012643
09:43:54|0.0012649
09:43:55|0.0012643
09:43:56|0.0012658
09:43:57|0.0012643
09:43:58|0.0012637
09:43:59|0.0012629
09:44:00|0.0012649
09:44:02|0.0012649
09:44:03|0.0012658
09:44:03|0.0012658
09:44:05|0.0012683
09:44:06|0.0012683
09:44:07|0.0012683
09:44:08|0.0012683
09:44:09|0.0012683
09:44:10|0.0012683
09:44:11|0.0012683
09:44:13|0.0012667
09:44:13|0.0012699
09:44:15|0.0012689
09:44:15|0.0012689
09:44:17|0.0012689
09:44:18|0.0012689
09:44:19|0.0012665
09:44:20|0.0012686
09:44:21|0.0012686
09:44:22|0.0012709
09:44:23|0.0012714
09:44:24|0.0012722
09:44:25|0.0012729
09:44:26|0.0012753
09:44:27|0.0012741
09:44:29|0.0012635
09:44:29|0.0012685
09:44:30|0.0012685
09:44:31|0.0012664
09:44:33|0.0012693
09:44:33|0.0012699
09:44:34|0.0012694
09:44:35|0.0012694
09:44:36|0.0012724
09:44:37|0.0012674
09:44:38|0.001266
09:44:40|0.0012671
09:44:41|0.0012671
09:44:42|0.0012693
09:44:43|0.0012688
09:44:43|0.0012688
09:44:45|0.0012693
09:44:46|0.001272
09:44:47|0.001272
09:44:48|0.0012719
09:44:49|0.0012729
09:44:50|0.0012723
09:44:51|0.00127
09:44:52|0.0012728
09:44:53|0.0012728
09:44:54|0.0012728
09:44:55|0.0012728
09:44:56|0.0012724
09:44:57|0.0012732
09:44:58|0.0012755
09:44:59|0.0012755
09:45:00|0.0012732
09:45:01|0.0012715
09:45:02|0.0012723
09:45:03|0.0012751
09:45:04|0.0012707
09:45:05|0.0012721
09:45:06|0.0012721
09:45:08|0.0012714
09:45:09|0.00127
09:45:10|0.0012697
09:45:11|0.0012697
09:45:11|0.0012706
09:45:12|0.0012691
09:45:14|0.0012699
09:45:15|0.0012699
09:45:15|0.0012673
09:45:16|0.0012677
09:45:18|0.0012677
09:45:19|0.0012699
09:45:19|0.0012657
09:45:21|0.0012653
09:45:22|0.0012659
09:45:23|0.0012659
09:45:24|0.0012664
09:45:25|0.0012645
09:45:26|0.0012656
09:45:26|0.001264
09:45:28|0.0012652
09:45:29|0.0012641
09:45:30|0.001264
09:45:31|0.0012638
09:45:32|0.0012633
09:45:33|0.0012641
09:45:35|0.0012663
09:45:35|0.0012677
09:45:36|0.0012664
09:45:37|0.0012675
09:45:39|0.0012672
09:45:39|0.0012677
09:45:41|0.0012675
09:45:41|0.0012672
09:45:43|0.001266
09:45:43|0.001266
09:45:44|0.0012672
09:45:45|0.0012676
09:45:46|0.001269
09:45:47|0.0012699
09:45:48|0.0012714
09:45:49|0.0012714
09:45:51|0.0012721
09:45:52|0.0012728
09:45:52|0.0012728
09:45:53|0.0012717
09:45:55|0.0012735
09:45:55|0.0012736
09:45:56|0.001275
09:45:58|0.0012758
09:45:58|0.001274
09:45:59|0.0012753
09:46:00|0.0012753
09:46:01|0.0012693
09:46:04|0.0012684
09:46:04|0.001266
09:46:06|0.0012703
09:46:07|0.0012675
09:46:08|0.0012693
09:46:09|0.0012638
09:46:10|0.0012621
09:46:12|0.0012656
09:46:12|0.0012644
09:46:13|0.001261
09:46:14|0.0012608
09:46:16|0.0012624
09:46:16|0.0012597
09:46:17|0.0012606
09:46:20|0.0012606
09:46:20|0.0012606
09:46:21|0.0012606
09:46:22|0.0012605
09:46:23|0.0012593
09:46:25|0.0012593
09:46:25|0.0012581
09:46:26|0.0012596
09:46:28|0.0012594
09:46:29|0.0012598
09:46:29|0.0012593
09:46:31|0.0012616
09:46:32|0.0012612
09:46:32|0.0012612
09:46:34|0.0012594
09:46:34|0.00126
09:46:36|0.0012595
09:46:36|0.0012595
09:46:37|0.001258
09:46:39|0.0012578
09:46:39|0.0012572
09:46:41|0.001258
09:46:42|0.0012557
09:46:42|0.0012543
09:46:44|0.0012551
09:46:45|0.0012551
09:46:45|0.0012553
09:46:47|0.001255
09:46:47|0.0012505
09:46:49|0.0012503
09:46:49|0.0012503
09:46:51|0.001249
09:46:52|0.0012501
09:46:53|0.001248
09:46:54|0.001248
09:46:55|0.0012487
09:46:56|0.0012479
09:46:57|0.001248
09:46:58|0.001248
09:46:59|0.0012475
09:47:00|0.0012437
09:47:01|0.0012446
09:47:02|0.0012434
09:47:03|0.0012385
09:47:04|0.0012399
09:47:06|0.0012376
09:47:07|0.0012383
09:47:08|0.00124
09:47:09|0.0012404
09:47:09|0.0012404
09:47:11|0.0012404
09:47:12|0.0012404
09:47:13|0.001243
09:47:13|0.0012433
09:47:14|0.0012446
09:47:15|0.0012439
09:47:17|0.0012439
09:47:17|0.0012449
09:47:18|0.0012453
09:47:20|0.0012453
09:47:20|0.0012474
09:47:22|0.0012478
09:47:22|0.0012487
09:47:23|0.0012488
09:47:25|0.0012504
09:47:26|0.0012518
09:47:27|0.0012517
09:47:28|0.0012508
09:47:29|0.0012508
09:47:30|0.0012508
09:47:31|0.0012536
09:47:32|0.0012557
09:47:33|0.0012556
09:47:34|0.0012557
09:47:35|0.0012557
09:47:36|0.0012557
09:47:37|0.0012557
09:47:38|0.0012513
09:47:39|0.0012513
09:47:40|0.0012508
09:47:41|0.0012508
09:47:42|0.0012508
09:47:43|0.0012515
09:47:44|0.00125
09:47:45|0.00125
09:47:46|0.0012496
09:47:47|0.0012496
09:47:48|0.0012498
09:47:49|0.0012513
09:47:50|0.0012457
09:47:51|0.0012426
09:47:52|0.0012426
09:47:54|0.0012426
09:47:54|0.0012426
09:47:55|0.0012488
09:47:56|0.0012488
09:47:57|0.0012496
09:47:58|0.0012496
09:47:59|0.0012504
09:48:00|0.0012468
09:48:01|0.0012496
09:48:02|0.00125
09:48:03|0.0012497
09:48:05|0.0012497
09:48:06|0.0012496
09:48:07|0.0012449
09:48:08|0.0012474
09:48:09|0.0012476
09:48:10|0.0012476
09:48:11|0.0012475
09:48:13|0.0012492
09:48:13|0.0012457
09:48:14|0.0012456
09:48:17|0.0012445
09:48:18|0.0012432
09:48:18|0.0012435
09:48:19|0.001243
09:48:20|0.0012417
09:48:21|0.0012426
09:48:23|0.0012415
09:48:23|0.0012412
09:48:24|0.0012412
09:48:25|0.0012415
09:48:26|0.0012419
09:48:28|0.0012411
09:48:28|0.0012411
09:48:30|0.0012412
09:48:30|0.0012412
09:48:32|0.001243
09:48:32|0.0012417
09:48:34|0.0012412
09:48:35|0.0012411
09:48:36|0.0012416
09:48:37|0.0012417
09:48:38|0.0012412
09:48:38|0.0012414
09:48:39|0.0012412
09:48:41|0.0012416
09:48:42|0.0012413
09:48:43|0.0012413
09:48:44|0.0012408
09:48:45|0.0012413
09:48:46|0.0012413
09:48:47|0.0012413
09:48:48|0.0012413
09:48:49|0.0012413
09:48:50|0.0012413
09:48:51|0.0012413
09:48:52|0.0012413
09:48:53|0.0012413
09:48:54|0.0012413
09:48:55|0.0012413
09:48:56|0.0012413
09:48:57|0.0012431
09:48:58|0.0012431
09:48:59|0.0012405
09:49:00|0.0012413
09:49:01|0.0012413
09:49:02|0.0012401
09:49:03|0.0012383
09:49:04|0.0012391
09:49:05|0.0012379
09:49:06|0.0012379
09:49:08|0.0012351
09:49:09|0.0012361
09:49:11|0.0012354
09:49:11|0.0012355
09:49:12|0.0012355
09:49:13|0.0012354
09:49:14|0.0012355
09:49:16|0.0012359
09:49:17|0.0012354
09:49:18|0.0012354
09:49:18|0.0012355
09:49:20|0.0012327
09:49:20|0.0012312
09:49:22|0.0012317
09:49:22|0.0012312
09:49:24|0.0012301
09:49:24|0.0012312
09:49:25|0.0012312
09:49:27|0.0012324
09:49:28|0.001233
09:49:29|0.001233
09:49:30|0.0012355
09:49:30|0.0012355
09:49:31|0.0012353
09:49:33|0.0012353
09:49:34|0.0012352
09:49:34|0.0012352
09:49:35|0.0012353
09:49:37|0.0012353
09:49:37|0.0012353
09:49:39|0.0012353
09:49:39|0.0012353
09:49:41|0.0012339
09:49:42|0.0012323
09:49:43|0.0012323
09:49:44|0.0012339
09:49:45|0.001233
09:49:46|0.001233
09:49:47|0.001233
09:49:48|0.0012353
09:49:49|0.0012352
09:49:51|0.0012341
09:49:51|0.0012341
09:49:53|0.0012341
09:49:53|0.0012341
09:49:55|0.001233
09:49:55|0.001233
09:49:56|0.0012341
09:49:58|0.0012341
09:49:58|0.0012343
09:49:59|0.0012343
09:50:01|0.0012343
09:50:01|0.001232
09:50:02|0.0012343
09:50:04|0.0012343
09:50:04|0.0012353
09:50:05|0.0012353
09:50:07|0.0012353
09:50:08|0.0012353
09:50:09|0.001239
09:50:10|0.0012393
09:50:12|0.00124
09:50:13|0.00124
09:50:13|0.00124
09:50:14|0.00124
09:50:16|0.00124
09:50:16|0.00124
09:50:17|0.00124
09:50:18|0.001242
09:50:19|0.0012389
09:50:20|0.0012399
09:50:22|0.0012395
09:50:23|0.0012387
09:50:24|0.0012387
09:50:25|0.0012381
09:50:26|0.0012366
09:50:27|0.0012366
09:50:28|0.001237
09:50:30|0.0012375
09:50:30|0.001238
09:50:31|0.001238
09:50:33|0.001238
09:50:34|0.001238
09:50:34|0.0012353
09:50:35|0.0012353
09:50:36|0.0012353
09:50:37|0.0012353
09:50:38|0.0012353
09:50:40|0.001238
09:50:41|0.0012382
09:50:42|0.0012379
09:50:42|0.0012379
09:50:43|0.0012379
09:50:44|0.0012379
09:50:46|0.0012379
09:50:46|0.0012401
09:50:48|0.0012401
09:50:49|0.001239
09:50:49|0.0012397
09:50:51|0.0012397
09:50:51|0.0012397
09:50:53|0.0012401
09:50:54|0.0012391
09:50:55|0.0012391
09:50:56|0.0012391
09:50:57|0.0012408
09:50:58|0.0012408
09:50:59|0.0012405
09:51:00|0.0012405
09:51:00|0.0012408
09:51:02|0.0012408
09:51:03|0.0012379
09:51:04|0.001237
09:51:05|0.0012386
09:51:06|0.0012386
09:51:07|0.0012356
09:51:08|0.0012353
09:51:10|0.0012338
09:51:11|0.0012338
09:51:12|0.0012366
09:51:13|0.0012366
09:51:14|0.0012366
09:51:16|0.0012366
09:51:16|0.0012369
09:51:17|0.0012366
09:51:18|0.0012365
09:51:19|0.0012376
09:51:21|0.0012376
09:51:22|0.0012394
09:51:23|0.0012394
09:51:24|0.0012394
09:51:24|0.0012394
09:51:26|0.0012394
09:51:26|0.0012394
09:51:27|0.0012385
09:51:28|0.0012385
09:51:30|0.0012376
09:51:30|0.0012376
09:51:32|0.0012376
09:51:32|0.0012373
09:51:33|0.0012373
09:51:34|0.0012385
09:51:36|0.0012385
09:51:36|0.0012385
09:51:38|0.0012385
09:51:39|0.0012394
09:51:39|0.0012397
09:51:40|0.0012405
09:51:41|0.0012405
09:51:43|0.0012405
09:51:43|0.0012405
09:51:45|0.0012405
09:51:45|0.0012405
09:51:46|0.0012412
09:51:47|0.0012412
09:51:49|0.0012411
09:51:50|0.0012411
09:51:50|0.0012411
09:51:52|0.0012401
09:51:53|0.0012401
09:51:53|0.0012401
09:51:55|0.0012405
09:51:56|0.0012412
09:51:56|0.0012405
09:51:58|0.0012405
09:51:59|0.0012448
09:52:00|0.0012439
09:52:01|0.0012437
09:52:01|0.0012437
09:52:03|0.0012437
09:52:04|0.0012437
09:52:05|0.0012437
09:52:06|0.0012473
09:52:07|0.0012473
09:52:08|0.0012484
09:52:09|0.0012484
09:52:10|0.0012484
09:52:11|0.0012484
09:52:12|0.0012483
09:52:13|0.0012472
09:52:14|0.0012479
09:52:15|0.0012479
09:52:16|0.0012465
09:52:17|0.0012475
09:52:18|0.0012475
09:52:19|0.0012465
09:52:20|0.0012437
09:52:21|0.0012405
09:52:22|0.0012403
09:52:23|0.0012403
09:52:24|0.0012403
09:52:26|0.0012396
09:52:27|0.0012396
09:52:28|0.0012426
09:52:29|0.0012412
09:52:30|0.0012412
09:52:31|0.0012376
09:52:31|0.0012361
09:52:33|0.0012361
09:52:33|0.0012369
09:52:34|0.0012413
09:52:35|0.0012405
09:52:37|0.0012378
09:52:38|0.0012374
09:52:39|0.0012377
09:52:40|0.0012377
09:52:41|0.0012381
09:52:43|0.0012381
09:52:43|0.0012381
09:52:45|0.0012381
09:52:45|0.0012381
09:52:47|0.0012362
09:52:47|0.0012362
09:52:48|0.0012362
09:52:49|0.0012366
09:52:50|0.0012383
09:52:52|0.0012383
09:52:52|0.0012384
09:52:53|0.001235
09:52:54|0.001235
09:52:56|0.001235
09:52:56|0.0012413
09:52:57|0.0012413
09:52:58|0.0012407
09:53:00|0.0012397
09:53:01|0.0012411
09:53:02|0.0012405
09:53:02|0.0012405
09:53:03|0.0012426
09:53:05|0.0012426
09:53:06|0.0012426
09:53:07|0.0012436
09:53:08|0.0012436
09:53:09|0.0012436
09:53:11|0.0012436
09:53:12|0.0012436
09:53:12|0.0012436
09:53:14|0.0012436
09:53:14|0.0012436
09:53:16|0.0012436
09:53:17|0.0012436
09:53:17|0.0012436
09:53:19|0.0012456
09:53:19|0.0012456
09:53:21|0.0012456
09:53:22|0.0012456
09:53:22|0.0012494
09:53:24|0.0012483
09:53:24|0.0012497
09:53:25|0.0012497
09:53:27|0.0012497
09:53:28|0.0012497
09:53:29|0.0012497
09:53:30|0.0012497
09:53:31|0.0012508
09:53:32|0.0012508
09:53:33|0.0012508
09:53:34|0.0012503
09:53:35|0.001255
09:53:36|0.001255
09:53:37|0.001255
09:53:38|0.0012545
09:53:39|0.0012545
09:53:40|0.0012531
09:53:41|0.0012551
09:53:42|0.0012563
09:53:43|0.0012566
09:53:44|0.0012566
09:53:45|0.0012558
09:53:46|0.0012546
09:53:47|0.0012546
09:53:48|0.0012534
09:53:49|0.0012526
09:53:50|0.0012509
09:53:51|0.0012523
09:53:52|0.001248
09:53:53|0.0012497
09:53:54|0.0012488
09:53:55|0.0012488
09:53:56|0.0012488
09:53:57|0.0012515
09:53:58|0.0012503
09:53:59|0.0012505
09:54:00|0.0012494
09:54:01|0.0012478
09:54:02|0.0012489
09:54:03|0.0012489
09:54:04|0.0012489
09:54:05|0.0012489
09:54:06|0.0012489
09:54:07|0.0012489
09:54:08|0.0012514
09:54:09|0.0012501
09:54:10|0.0012501
09:54:12|0.0012529
09:54:13|0.0012524
09:54:15|0.0012538
09:54:16|0.0012591
09:54:17|0.0012587
09:54:18|0.0012533
09:54:18|0.0012529
09:54:20|0.0012529
09:54:21|0.0012529
09:54:22|0.0012507
09:54:23|0.0012507
09:54:24|0.0012489
09:54:25|0.0012489
09:54:27|0.0012496
09:54:27|0.0012498
09:54:29|0.0012498
09:54:30|0.0012498
09:54:30|0.0012505
09:54:31|0.0012498
09:54:33|0.0012506
09:54:34|0.001249
09:54:35|0.0012481
09:54:35|0.001249
09:54:36|0.0012484
09:54:38|0.0012469
09:54:39|0.0012463
09:54:40|0.0012437
09:54:41|0.0012436
09:54:42|0.0012434
09:54:43|0.0012434
09:54:44|0.0012434
09:54:45|0.0012434
09:54:46|0.0012467
09:54:47|0.0012481
09:54:48|0.0012481
09:54:49|0.0012502
09:54:50|0.0012503
09:54:51|0.0012502
09:54:52|0.0012503
09:54:54|0.0012516
09:54:54|0.0012516
09:54:55|0.0012516
09:54:56|0.0012516
09:54:57|0.0012516
09:54:58|0.0012516
09:55:00|0.001256
09:55:00|0.0012547
09:55:01|0.0012539
09:55:02|0.0012539
09:55:03|0.0012567
09:55:05|0.0012567
09:55:05|0.0012567
09:55:06|0.0012567
09:55:07|0.0012567
09:55:08|0.001258
09:55:09|0.001257
09:55:11|0.001256
09:55:11|0.001256
09:55:13|0.001256
09:55:14|0.001256
09:55:16|0.0012573
09:55:17|0.0012572
09:55:17|0.0012572
09:55:19|0.0012567
09:55:21|0.001256
09:55:21|0.001256
09:55:22|0.0012568
09:55:23|0.0012568
09:55:24|0.0012568
09:55:26|0.0012568
09:55:27|0.00126
09:55:27|0.0012609
09:55:28|0.0012608
09:55:29|0.0012623
09:55:31|0.0012623
09:55:31|0.0012604
09:55:33|0.00126
09:55:33|0.001261
09:55:34|0.0012616
09:55:36|0.0012609
09:55:36|0.0012605
09:55:37|0.001262
09:55:39|0.0012611
09:55:40|0.001261
09:55:41|0.0012609
09:55:42|0.0012609
09:55:43|0.0012605
09:55:45|0.0012605
09:55:46|0.0012605
09:55:46|0.0012605
09:55:47|0.0012605
09:55:49|0.0012605
09:55:49|0.0012605
09:55:50|0.0012597
09:55:51|0.0012597
09:55:53|0.0012597
09:55:53|0.0012625
09:55:55|0.0012611
09:55:55|0.0012603
09:55:57|0.0012632
09:55:58|0.0012637
09:55:59|0.0012637
09:55:59|0.0012637
09:56:01|0.0012637
09:56:01|0.0012625
09:56:02|0.0012617
09:56:03|0.0012617
09:56:04|0.0012617
09:56:06|0.0012617
09:56:06|0.0012617
09:56:08|0.0012613
09:56:08|0.0012621
09:56:09|0.0012621
09:56:11|0.0012621
09:56:11|0.0012621
09:56:12|0.0012621
09:56:14|0.0012624
09:56:15|0.0012624
09:56:16|0.0012624
09:56:17|0.0012626
09:56:18|0.0012626
09:56:20|0.0012626
09:56:20|0.0012626
09:56:22|0.0012628
09:56:22|0.0012618
09:56:24|0.0012615
09:56:25|0.001262
09:56:26|0.001262
09:56:27|0.0012624
09:56:28|0.0012624
09:56:29|0.001265
09:56:30|0.0012648
09:56:31|0.0012653
09:56:32|0.0012653
09:56:33|0.0012629
09:56:34|0.0012629
09:56:35|0.0012629
09:56:36|0.0012629
09:56:37|0.0012629
09:56:38|0.0012645
09:56:39|0.0012645
09:56:40|0.0012645
09:56:41|0.0012645
09:56:42|0.0012645
09:56:43|0.0012645
09:56:44|0.0012645
09:56:45|0.0012645
09:56:46|0.0012645
09:56:48|0.0012649
09:56:49|0.0012649
09:56:49|0.0012645
09:56:51|0.0012649
09:56:51|0.0012654
09:56:52|0.0012655
09:56:54|0.0012655
09:56:55|0.0012648
09:56:56|0.0012652
09:56:57|0.0012645
09:56:58|0.0012645
09:56:59|0.0012645
09:57:00|0.0012648
09:57:01|0.0012648
09:57:02|0.0012648
09:57:03|0.0012648
09:57:04|0.001264
09:57:06|0.0012645
09:57:06|0.0012638
09:57:07|0.0012638
09:57:08|0.0012638
09:57:09|0.0012638
09:57:10|0.0012644
09:57:11|0.0012631
09:57:12|0.0012638
09:57:14|0.0012638
09:57:15|0.0012638
09:57:16|0.0012638
09:57:18|0.0012638
09:57:19|0.0012628
09:57:19|0.0012628
09:57:21|0.001262
09:57:22|0.0012615
09:57:22|0.0012593
09:57:24|0.0012583
09:57:25|0.0012583
09:57:25|0.0012593
09:57:27|0.0012593
09:57:28|0.0012593
09:57:29|0.0012593
09:57:30|0.0012593
09:57:31|0.0012601
09:57:32|0.0012593
09:57:33|0.0012604
09:57:34|0.001261
09:57:35|0.0012612
09:57:36|0.001259
09:57:37|0.0012594
09:57:38|0.0012593
09:57:39|0.0012593
09:57:40|0.0012589
09:57:41|0.0012583
09:57:42|0.0012554
09:57:43|0.0012542
09:57:45|0.0012516
09:57:45|0.0012528
09:57:46|0.0012528
09:57:47|0.0012528
09:57:48|0.0012528
09:57:50|0.0012526
09:57:51|0.0012526
09:57:51|0.001251
09:57:53|0.0012503
09:57:54|0.0012486
09:57:54|0.0012486
09:57:56|0.0012486
09:57:57|0.0012486
09:57:58|0.0012514
09:57:58|0.0012506
09:57:59|0.0012506
09:58:01|0.0012528
09:58:02|0.0012535
09:58:04|0.0012535
09:58:04|0.0012525
09:58:06|0.0012525
09:58:06|0.0012488
09:58:07|0.001248
09:58:08|0.0012489
09:58:10|0.001251
09:58:10|0.0012482
09:58:11|0.001248
09:58:13|0.0012478
09:58:13|0.0012477
09:58:14|0.0012484
09:58:15|0.001249
09:58:17|0.001249
09:58:19|0.00125
09:58:21|0.00125
09:58:21|0.0012533
09:58:22|0.001254
09:58:24|0.0012537
09:58:25|0.0012528
09:58:26|0.0012528
09:58:27|0.0012501
09:58:28|0.00125
09:58:30|0.0012501
09:58:30|0.00125
09:58:32|0.0012508
09:58:33|0.0012517
09:58:34|0.0012517
09:58:34|0.0012517
09:58:36|0.0012547
09:58:37|0.0012547
09:58:38|0.0012547
09:58:39|0.0012546
09:58:39|0.0012546
09:58:41|0.0012546
09:58:42|0.0012546
09:58:42|0.0012537
09:58:43|0.001252
09:58:45|0.001252
09:58:46|0.0012513
09:58:47|0.0012512
09:58:47|0.001251
09:58:49|0.001251
09:58:50|0.001251
09:58:50|0.001251
09:58:52|0.001253
09:58:53|0.0012512
09:58:53|0.001252
09:58:54|0.0012523
09:58:56|0.001252
09:58:57|0.001251
09:58:58|0.001251
09:58:58|0.001251
09:59:00|0.001251
09:59:01|0.001251
09:59:02|0.001251
09:59:03|0.0012522
09:59:04|0.0012522
09:59:05|0.0012522
09:59:05|0.00125
09:59:07|0.00125
09:59:08|0.00125
09:59:09|0.00125
09:59:10|0.0012512
09:59:10|0.0012509
09:59:12|0.0012509
09:59:12|0.0012524
09:59:14|0.001251
09:59:14|0.001251
09:59:17|0.0012521
09:59:18|0.0012548
09:59:18|0.0012548
09:59:20|0.0012548
09:59:22|0.0012548
09:59:23|0.0012562
09:59:23|0.0012562
09:59:25|0.0012562
09:59:26|0.0012562
09:59:27|0.0012562
09:59:27|0.0012568
09:59:28|0.0012568
09:59:29|0.0012568
09:59:30|0.0012601
09:59:32|0.0012601
09:59:32|0.0012601
09:59:34|0.0012601
09:59:34|0.0012601
09:59:36|0.0012601
09:59:36|0.0012601
09:59:37|0.0012613
09:59:38|0.0012613
09:59:39|0.0012613
09:59:40|0.0012613
09:59:41|0.0012629
09:59:43|0.0012613
09:59:44|0.0012613
09:59:44|0.0012646
09:59:45|0.0012646
09:59:46|0.0012646
09:59:48|0.0012646
09:59:48|0.0012596
09:59:50|0.0012606
09:59:50|0.0012586
09:59:52|0.0012586
09:59:52|0.0012564
09:59:54|0.0012564
09:59:54|0.0012564
09:59:56|0.0012564
09:59:57|0.0012564
09:59:58|0.0012564
09:59:59|0.0012572
10:00:00|0.0012547
10:00:01|0.0012554
10:00:02|0.0012545
10:00:02|0.0012545
10:00:04|0.001254
10:00:04|0.001254
10:00:05|0.0012538
10:00:07|0.0012538
10:00:08|0.0012538
10:00:08|0.0012538
10:00:09|0.0012521
10:00:11|0.0012504
10:00:12|0.0012504
10:00:13|0.0012525
10:00:14|0.0012525
10:00:14|0.0012525
10:00:16|0.0012525
10:00:17|0.0012522
10:00:19|0.0012525
10:00:19|0.0012525
10:00:21|0.0012561
10:00:21|0.0012584
10:00:23|0.0012604
10:00:24|0.0012609
10:00:25|0.0012609
10:00:25|0.0012606
10:00:27|0.0012603
10:00:28|0.0012612
10:00:28|0.0012614
10:00:29|0.0012614
10:00:30|0.0012614
10:00:32|0.0012655
10:00:33|0.0012655
10:00:34|0.0012659
10:00:35|0.0012659
10:00:36|0.0012659
10:00:37|0.0012692
10:00:37|0.0012698
10:00:39|0.0012698
10:00:40|0.0012692
10:00:41|0.0012698
10:00:42|0.0012716
10:00:43|0.0012706
10:00:44|0.0012706
10:00:45|0.0012716
10:00:46|0.0012744
10:00:47|0.0012741
10:00:48|0.0012748
10:00:49|0.0012753
10:00:50|0.0012753
10:00:51|0.0012728
10:00:52|0.0012721
10:00:53|0.0012721
10:00:54|0.0012721
10:00:55|0.0012737
10:00:56|0.0012737
10:00:57|0.001272
10:00:58|0.0012732
10:00:59|0.0012732
10:01:00|0.0012743
10:01:01|0.001274
10:01:02|0.0012757
10:01:03|0.0012757
10:01:04|0.0012756
10:01:05|0.0012756
10:01:06|0.001278
10:01:07|0.0012791
10:01:08|0.0012791
10:01:09|0.0012782
10:01:10|0.0012779
10:01:11|0.0012779
10:01:13|0.0012809
10:01:13|0.0012792
10:01:15|0.0012807
10:01:16|0.0012807
10:01:17|0.0012835
10:01:18|0.0012848
10:01:19|0.0012847
10:01:20|0.0012847
10:01:21|0.0012847
10:01:23|0.0012842
10:01:23|0.0012842
10:01:25|0.0012842
10:01:25|0.0012837
10:01:27|0.0012855
10:01:27|0.0012855
10:01:29|0.0012854
10:01:30|0.0012884
10:01:30|0.001286
10:01:31|0.0012875
10:01:33|0.0012861
10:01:34|0.0012861
10:01:34|0.0012871
10:01:36|0.0012856
10:01:37|0.0012847
10:01:38|0.0012869
10:01:38|0.0012847
10:01:40|0.0012847
10:01:40|0.0012874
10:01:42|0.0012861
10:01:43|0.0012905
10:01:44|0.0012896
10:01:45|0.0012911
10:01:46|0.0012911
10:01:46|0.0012911
10:01:48|0.00129
10:01:49|0.0012865
10:01:50|0.0012851
10:01:51|0.0012928
10:01:52|0.0012891
10:01:53|0.0012905
10:01:54|0.0012861
10:01:55|0.0012832
10:01:56|0.0012822
10:01:57|0.0012841
10:01:58|0.0012825
10:01:59|0.0012825
10:02:00|0.0012851
10:02:01|0.0012878
10:02:02|0.0012872
10:02:03|0.0012872
10:02:04|0.00129
10:02:05|0.0012894
10:02:06|0.0012803
10:02:07|0.00128
10:02:08|0.00128
10:02:09|0.0012815
10:02:10|0.0012766
10:02:11|0.0012804
10:02:12|0.001274
10:02:13|0.0012706
10:02:14|0.0012722
10:02:15|0.0012739
10:02:16|0.001275
10:02:17|0.0012779
10:02:18|0.0012779
10:02:20|0.0012773
10:02:21|0.0012745
10:02:22|0.0012717
10:02:23|0.0012689
10:02:24|0.0012665
10:02:25|0.0012668
10:02:26|0.0012668
10:02:27|0.0012668
10:02:28|0.001269
10:02:29|0.0012665
10:02:30|0.0012668
10:02:31|0.0012652
10:02:32|0.0012657
10:02:32|0.0012657
10:02:34|0.0012668
10:02:35|0.001264
10:02:36|0.001264
10:02:37|0.0012652
10:02:37|0.0012655
10:02:39|0.0012631
10:02:40|0.0012616
10:02:41|0.0012607
10:02:42|0.001261
10:02:43|0.0012603
10:02:44|0.00126
10:02:45|0.0012607
10:02:46|0.0012609
10:02:47|0.0012632
10:02:48|0.0012641
10:02:49|0.0012668
10:02:50|0.0012667
10:02:51|0.0012668
10:02:52|0.0012668
10:02:53|0.001266
10:02:54|0.0012671
10:02:55|0.0012659
10:02:56|0.001264
10:02:57|0.001264
10:02:58|0.00126
10:02:59|0.0012617
10:03:00|0.0012616
10:03:01|0.0012644
10:03:02|0.0012628
10:03:03|0.0012644
10:03:04|0.0012657
10:03:05|0.0012657
10:03:06|0.001263
10:03:07|0.0012617
10:03:08|0.0012616
10:03:09|0.0012609
10:03:10|0.0012612
10:03:11|0.0012589
10:03:12|0.0012584
10:03:13|0.0012567
10:03:15|0.0012567
10:03:16|0.0012587
10:03:16|0.0012587
10:03:17|0.001257
10:03:18|0.001257
10:03:19|0.0012577
10:03:21|0.0012592
10:03:22|0.0012574
10:03:23|0.0012567
10:03:25|0.0012512
10:03:25|0.0012502
10:03:26|0.0012502
10:03:28|0.0012502
10:03:28|0.0012502
10:03:29|0.0012502
10:03:30|0.00125
10:03:32|0.0012505
10:03:32|0.0012503
10:03:33|0.0012506
10:03:35|0.0012506
10:03:36|0.0012539
10:03:36|0.0012544
10:03:37|0.0012512
10:03:39|0.0012534
10:03:39|0.0012527
10:03:40|0.0012527
10:03:41|0.0012527
10:03:43|0.001252
10:03:44|0.0012546
10:03:45|0.0012546
10:03:45|0.0012525
10:03:46|0.0012525
10:03:47|0.0012502
10:03:49|0.00125
10:03:51|0.0012526
10:03:51|0.0012525
10:03:52|0.0012525
10:03:54|0.0012523
10:03:55|0.001251
10:03:55|0.0012498
10:03:57|0.0012525
10:03:57|0.0012536
10:03:59|0.0012527
10:04:00|0.0012527
10:04:01|0.00125
10:04:02|0.001249
10:04:03|0.0012489
10:04:04|0.001248
10:04:05|0.0012499
10:04:06|0.00125
10:04:07|0.0012489
10:04:08|0.0012477
10:04:09|0.0012477
10:04:11|0.0012567
10:04:11|0.0012538
10:04:12|0.0012555
10:04:13|0.0012548
10:04:14|0.0012554
10:04:16|0.0012554
10:04:16|0.0012537
10:04:17|0.0012544
10:04:18|0.0012544
10:04:19|0.0012543
10:04:21|0.0012538
10:04:22|0.0012547
10:04:23|0.0012547
10:04:24|0.0012547
10:04:25|0.001252
10:04:27|0.001252
10:04:28|0.0012516
10:04:29|0.0012516
10:04:30|0.0012535
10:04:31|0.0012529
10:04:33|0.0012529
10:04:34|0.0012523
10:04:35|0.0012523
10:04:36|0.0012523
10:04:36|0.0012523
10:04:38|0.0012507
10:04:39|0.0012513
10:04:40|0.0012513
10:04:40|0.0012537
10:04:43|0.0012537
10:04:44|0.0012556
10:04:45|0.001254
10:04:45|0.001254
10:04:46|0.001254
10:04:48|0.001254
10:04:49|0.0012539
10:04:50|0.0012523
10:04:51|0.0012518
10:04:52|0.0012512
10:04:53|0.0012512
10:04:54|0.0012553
10:04:55|0.0012553
10:04:56|0.0012544
10:04:57|0.0012509
10:04:58|0.0012518
10:04:59|0.0012518
10:05:00|0.0012533
10:05:01|0.0012499
10:05:02|0.001249
10:05:03|0.001249
10:05:04|0.00125
10:05:05|0.0012512
10:05:07|0.0012512
10:05:07|0.001253
10:05:08|0.001253
10:05:09|0.001253
10:05:10|0.0012553
10:05:11|0.001253
10:05:12|0.0012512
10:05:13|0.0012512
10:05:14|0.0012513
10:05:15|0.0012513
10:05:16|0.0012514
10:05:17|0.00125
10:05:18|0.0012507
10:05:19|0.0012509
10:05:20|0.0012509
10:05:22|0.0012509
10:05:23|0.0012535
10:05:24|0.0012499
10:05:25|0.0012498
10:05:27|0.0012498
10:05:27|0.0012498
10:05:28|0.0012498
10:05:30|0.0012509
10:05:31|0.0012493
10:05:31|0.0012498
10:05:33|0.0012498
10:05:34|0.0012498
10:05:35|0.0012498
10:05:35|0.0012498
10:05:36|0.0012487
10:05:37|0.0012477
10:05:39|0.0012484
10:05:40|0.0012476
10:05:41|0.0012494
10:05:42|0.0012489
10:05:42|0.0012477
10:05:44|0.0012376
10:05:45|0.0012403
10:05:46|0.0012398
10:05:46|0.0012398
10:05:48|0.0012436
10:05:49|0.0012421
10:05:50|0.0012436
10:05:51|0.0012436
10:05:52|0.0012452
10:05:53|0.001244
10:05:54|0.0012439
10:05:55|0.0012434
10:05:56|0.0012447
10:05:56|0.0012428
10:05:57|0.0012417
10:05:59|0.0012417
10:06:00|0.0012433
10:06:01|0.0012433
10:06:02|0.0012446
10:06:03|0.0012435
10:06:04|0.0012449
10:06:04|0.00124
10:06:06|0.0012402
10:06:06|0.0012413
10:06:07|0.0012413
10:06:09|0.0012441
10:06:10|0.0012456
10:06:11|0.0012456
10:06:11|0.0012458
10:06:12|0.0012462
10:06:14|0.0012462
10:06:15|0.0012462
10:06:16|0.0012476
10:06:16|0.001247
10:06:18|0.0012487
10:06:19|0.0012487
10:06:19|0.0012488
10:06:21|0.0012488
10:06:21|0.0012487
10:06:24|0.0012496
10:06:24|0.0012497
10:06:25|0.0012497
10:06:26|0.0012479
10:06:27|0.0012479
10:06:29|0.0012479
10:06:29|0.0012479
10:06:30|0.0012479
10:06:31|0.0012479
10:06:32|0.0012479
10:06:33|0.0012487
10:06:34|0.0012487
10:06:35|0.0012487
10:06:36|0.0012487
10:06:37|0.0012497
10:06:38|0.00125
10:06:39|0.0012489
10:06:40|0.0012478
10:06:41|0.0012495
10:06:43|0.0012495
10:06:44|0.0012495
10:06:45|0.0012495
10:06:46|0.0012495
10:06:47|0.0012495
10:06:49|0.0012479
10:06:50|0.0012489
10:06:51|0.0012479
10:06:51|0.0012458
10:06:52|0.001248
10:06:53|0.0012471
10:06:54|0.0012485
10:06:55|0.0012484
10:06:56|0.00125
10:06:57|0.0012471
10:06:58|0.0012488
10:07:00|0.0012488
10:07:00|0.0012491
10:07:01|0.0012495
10:07:02|0.0012492
10:07:03|0.0012492
10:07:04|0.0012488
10:07:05|0.0012479
10:07:06|0.00125
10:07:07|0.0012527
10:07:09|0.0012541
10:07:09|0.0012523
10:07:11|0.0012523
10:07:11|0.0012531
10:07:12|0.0012532
10:07:14|0.0012532
10:07:14|0.0012532
10:07:15|0.0012561
10:07:17|0.0012561
10:07:18|0.0012557
10:07:18|0.0012615
10:07:19|0.0012632
10:07:20|0.0012605
10:07:21|0.0012603
10:07:22|0.0012603
10:07:23|0.0012589
10:07:25|0.0012596
10:07:26|0.0012587
10:07:27|0.0012583
10:07:28|0.0012583
10:07:29|0.0012595
10:07:30|0.0012595
10:07:31|0.0012595
10:07:32|0.0012578
10:07:34|0.0012569
10:07:34|0.0012569
10:07:35|0.0012568
10:07:36|0.0012569
10:07:38|0.0012568
10:07:38|0.0012567
10:07:39|0.0012567
10:07:41|0.0012567
10:07:41|0.001255
10:07:42|0.001255
10:07:43|0.001253
10:07:44|0.0012531
10:07:46|0.0012528
10:07:46|0.0012534
10:07:47|0.0012525
10:07:49|0.0012533
10:07:49|0.0012529
10:07:50|0.0012538
10:07:51|0.0012538
10:07:52|0.0012559
10:07:53|0.0012567
10:07:55|0.001257
10:07:56|0.0012573
10:07:56|0.0012579
10:07:57|0.001259
10:07:59|0.0012591
10:08:00|0.00126
10:08:00|0.001262
10:08:01|0.0012668
10:08:03|0.0012612
10:08:03|0.0012619
10:08:05|0.0012619
10:08:06|0.0012628
10:08:07|0.001262
10:08:07|0.001262
10:08:09|0.001262
10:08:10|0.001262
10:08:11|0.0012616
10:08:12|0.0012615
10:08:12|0.0012616
10:08:14|0.0012616
10:08:15|0.0012619
10:08:15|0.0012601
10:08:17|0.0012608
10:08:18|0.0012625
10:08:18|0.00126
10:08:20|0.0012598
10:08:21|0.0012589
10:08:22|0.001258
10:08:23|0.0012589
10:08:24|0.00126
10:08:25|0.00126
10:08:27|0.0012601
10:08:29|0.0012601
10:08:29|0.0012617
10:08:30|0.0012628
10:08:32|0.0012618
10:08:33|0.0012618
10:08:33|0.0012618
10:08:35|0.0012618
10:08:35|0.0012663
10:08:36|0.0012675
10:08:37|0.001268
10:08:39|0.0012672
10:08:39|0.0012684
10:08:40|0.0012684
10:08:41|0.0012642
10:08:42|0.0012654
10:08:44|0.0012675
10:08:44|0.001268
10:08:46|0.001268
10:08:47|0.001269
10:08:48|0.0012677
10:08:48|0.001266
10:08:49|0.0012639
10:08:51|0.0012646
10:08:52|0.0012656
10:08:53|0.0012683
10:08:53|0.0012681
10:08:55|0.0012681
10:08:56|0.0012667
10:08:57|0.0012667
10:08:58|0.0012647
10:08:59|0.0012649
10:08:59|0.0012641
10:09:01|0.0012654
10:09:02|0.0012656
10:09:03|0.0012656
10:09:04|0.0012647
10:09:05|0.0012654
10:09:06|0.0012667
10:09:07|0.001266
10:09:08|0.001266
10:09:09|0.001265
10:09:10|0.0012654
10:09:11|0.0012654
10:09:12|0.0012656
10:09:13|0.001265
10:09:14|0.0012631
10:09:15|0.0012643
10:09:16|0.0012654
10:09:17|0.0012654
10:09:18|0.001267
10:09:19|0.001266
10:09:20|0.001266
10:09:21|0.0012664
10:09:22|0.001266
10:09:23|0.0012659
10:09:24|0.0012652
10:09:25|0.0012677
10:09:26|0.001266
10:09:27|0.001266
10:09:28|0.001266
10:09:29|0.001266
10:09:30|0.001268
10:09:31|0.001267
10:09:33|0.0012684
10:09:34|0.0012688
10:09:35|0.00127
10:09:36|0.0012678
10:09:37|0.0012676
10:09:38|0.0012678
10:09:39|0.0012669
10:09:40|0.0012669
10:09:41|0.001268
10:09:42|0.0012669
10:09:43|0.0012665
10:09:44|0.0012665
10:09:45|0.0012665
10:09:46|0.0012669
10:09:47|0.0012669
10:09:48|0.0012664
10:09:49|0.0012664
10:09:50|0.0012664
10:09:51|0.001267
10:09:52|0.0012669
10:09:53|0.0012669
10:09:54|0.0012663
10:09:55|0.0012663
10:09:56|0.0012668
10:09:57|0.0012659
10:09:58|0.0012675
10:09:59|0.0012675
10:10:00|0.0012686
10:10:01|0.001268
10:10:02|0.0012678
10:10:03|0.0012693
10:10:04|0.0012701
10:10:05|0.0012685
10:10:06|0.0012691
10:10:07|0.0012701
10:10:08|0.0012689
10:10:09|0.0012689
10:10:10|0.001269
10:10:11|0.001269
10:10:12|0.0012697
10:10:13|0.0012687
10:10:14|0.0012697
10:10:15|0.001269
10:10:16|0.001269
10:10:17|0.0012714
10:10:18|0.0012716
10:10:19|0.0012716
10:10:20|0.0012698
10:10:21|0.0012689
10:10:22|0.0012696
10:10:23|0.0012689
10:10:24|0.0012702
10:10:25|0.0012703
10:10:26|0.0012698
10:10:28|0.0012673
10:10:29|0.0012675
10:10:30|0.0012665
10:10:31|0.0012664
10:10:32|0.0012673
10:10:34|0.001264
10:10:34|0.0012652
10:10:36|0.0012651
10:10:36|0.0012657
10:10:37|0.0012673
10:10:39|0.0012673
10:10:39|0.0012673
10:10:40|0.0012673
10:10:42|0.0012657
10:10:42|0.0012648
10:10:43|0.001264
10:10:45|0.001264
10:10:46|0.001264
10:10:46|0.001264
10:10:48|0.001264
10:10:48|0.001264
10:10:50|0.0012637
10:10:51|0.0012637
10:10:52|0.001264
10:10:53|0.0012662
10:10:54|0.001266
10:10:55|0.0012647
10:10:56|0.0012647
10:10:57|0.0012673
10:10:58|0.0012673
10:10:59|0.0012673
10:11:00|0.0012673
10:11:01|0.0012647
10:11:02|0.0012647
10:11:03|0.0012647
10:11:04|0.0012647
10:11:05|0.0012646
10:11:06|0.0012646
10:11:07|0.0012647
10:11:09|0.0012666
10:11:09|0.0012666
10:11:11|0.0012653
10:11:11|0.0012653
10:11:13|0.0012655
10:11:14|0.0012655
10:11:14|0.0012655
10:11:16|0.0012655
10:11:16|0.0012655
10:11:18|0.0012647
10:11:19|0.0012647
10:11:20|0.0012617
10:11:21|0.0012631
10:11:21|0.00126
10:11:23|0.00126
10:11:23|0.00126
10:11:24|0.00126
10:11:25|0.0012638
10:11:27|0.0012657
10:11:27|0.0012665
10:11:29|0.0012665
10:11:30|0.0012673
10:11:31|0.0012673
10:11:32|0.0012673
10:11:33|0.0012669
10:11:34|0.0012669
10:11:35|0.0012667
10:11:36|0.0012667
10:11:37|0.0012667
10:11:38|0.0012669
10:11:39|0.0012673
10:11:40|0.0012668
10:11:41|0.0012673
10:11:42|0.0012675
10:11:43|0.0012673
10:11:44|0.0012681
10:11:45|0.001266
10:11:47|0.0012647
10:11:47|0.0012652
10:11:49|0.0012644
10:11:49|0.0012644
10:11:50|0.0012663
10:11:51|0.0012675
10:11:52|0.0012675
10:11:54|0.001269
10:11:54|0.0012668
10:11:55|0.0012668
10:11:56|0.0012668
10:11:57|0.0012656
10:11:58|0.001264
10:11:59|0.0012638
10:12:00|0.0012635
10:12:01|0.0012623
10:12:03|0.0012623
10:12:03|0.0012629
10:12:04|0.0012642
10:12:05|0.0012652
10:12:06|0.0012652
10:12:07|0.0012652
10:12:08|0.0012652
10:12:09|0.0012638
10:12:10|0.0012638
10:12:11|0.0012649
10:12:12|0.0012649
10:12:13|0.0012649
10:12:14|0.0012649
10:12:16|0.0012649
10:12:16|0.0012646
10:12:18|0.0012633
10:12:18|0.0012633
10:12:19|0.0012633
10:12:21|0.0012633
10:12:21|0.0012599
10:12:22|0.0012599
10:12:23|0.0012599
10:12:24|0.0012599
10:12:25|0.0012599
10:12:26|0.0012599
10:12:28|0.00126
10:12:28|0.0012591
10:12:30|0.0012591
10:12:32|0.001259
10:12:33|0.0012598
10:12:33|0.0012599
10:12:34|0.0012595
10:12:35|0.0012598
10:12:37|0.00126
10:12:38|0.00126
10:12:38|0.0012593
10:12:39|0.0012606
10:12:41|0.0012606
10:12:41|0.0012606
10:12:43|0.0012606
10:12:44|0.0012606
10:12:44|0.0012606
10:12:46|0.0012593
10:12:47|0.0012588
10:12:48|0.0012597
10:12:48|0.0012597
10:12:50|0.0012593
10:12:51|0.0012593
10:12:52|0.0012587
10:12:53|0.0012575
10:12:55|0.0012568
10:12:55|0.0012575
10:12:57|0.0012575
10:12:58|0.0012574
10:12:59|0.0012569
10:13:00|0.0012574
10:13:01|0.0012567
10:13:02|0.0012564
10:13:03|0.0012564
10:13:04|0.0012564
10:13:05|0.0012564
10:13:06|0.0012564
10:13:07|0.0012564
10:13:08|0.0012564
10:13:09|0.0012558
10:13:10|0.0012555
10:13:11|0.0012555
10:13:12|0.0012561
10:13:13|0.0012555
10:13:14|0.0012547
10:13:15|0.0012561
10:13:17|0.0012561
10:13:17|0.0012563
10:13:18|0.0012575
10:13:19|0.0012575
10:13:20|0.0012574
10:13:21|0.0012574
10:13:22|0.0012576
10:13:24|0.0012577
10:13:24|0.0012576
10:13:26|0.0012585
10:13:26|0.0012575
10:13:28|0.0012575
10:13:29|0.0012623
10:13:30|0.0012655
10:13:31|0.0012659
10:13:32|0.001268
10:13:34|0.0012672
10:13:35|0.0012659
10:13:36|0.0012673
10:13:37|0.0012678
10:13:38|0.0012678
10:13:39|0.0012678
10:13:40|0.0012668
10:13:40|0.001268
10:13:42|0.0012672
10:13:43|0.0012655
10:13:44|0.0012655
10:13:44|0.0012658
10:13:46|0.0012658
10:13:47|0.0012655
10:13:47|0.0012646
10:13:49|0.0012659
10:13:50|0.0012659
10:13:50|0.0012673
10:13:52|0.0012682
10:13:53|0.0012654
10:13:54|0.0012654
10:13:55|0.0012645
10:13:55|0.0012648
10:13:57|0.0012648
10:13:58|0.0012648
10:13:59|0.0012648
10:13:59|0.0012648
10:14:01|0.0012648
10:14:01|0.0012649
10:14:03|0.0012644
10:14:04|0.001262
10:14:05|0.001262
10:14:06|0.001262
10:14:07|0.0012614
10:14:07|0.0012614
10:14:08|0.0012629
10:14:09|0.0012638
10:14:11|0.0012646
10:14:12|0.0012646
10:14:13|0.0012646
10:14:14|0.0012675
10:14:14|0.0012675
10:14:16|0.0012648
10:14:17|0.0012646
10:14:18|0.001262
10:14:19|0.001262
10:14:20|0.001262
10:14:21|0.001262
10:14:22|0.0012609
10:14:23|0.0012609
10:14:24|0.0012609
10:14:25|0.0012593
10:14:26|0.0012591
10:14:27|0.0012591
10:14:28|0.0012575
10:14:29|0.0012572
10:14:30|0.0012572
10:14:31|0.0012575
10:14:33|0.0012563
10:14:33|0.0012572
10:14:35|0.0012587
10:14:36|0.0012587
10:14:37|0.0012589
10:14:38|0.0012589
10:14:38|0.0012589
10:14:40|0.0012589
10:14:41|0.0012574
10:14:41|0.0012574
10:14:43|0.00126
10:14:44|0.0012588
10:14:45|0.0012602
10:14:46|0.0012585
10:14:47|0.0012588
10:14:49|0.0012602
10:14:49|0.0012602
10:14:51|0.0012602
10:14:52|0.0012602
10:14:52|0.0012602
10:14:54|0.0012575
10:14:54|0.0012575
10:14:56|0.0012575
10:14:57|0.0012584
10:14:58|0.0012602
10:14:59|0.0012602
10:15:00|0.0012609
10:15:01|0.0012577
10:15:02|0.0012572
10:15:03|0.0012577
10:15:04|0.0012561
10:15:05|0.0012555
10:15:06|0.0012555
10:15:07|0.0012552
10:15:08|0.0012555
10:15:09|0.0012545
10:15:10|0.001254
10:15:11|0.0012536
10:15:12|0.0012531
10:15:13|0.0012531
10:15:14|0.0012523
10:15:15|0.0012488
10:15:16|0.0012486
10:15:17|0.0012497
10:15:18|0.001249
10:15:19|0.0012486
10:15:20|0.0012485
10:15:21|0.0012479
10:15:23|0.001248
10:15:23|0.001248
10:15:24|0.001248
10:15:25|0.001248
10:15:26|0.0012489
10:15:27|0.0012505
10:15:28|0.00125
10:15:29|0.0012484
10:15:30|0.0012495
10:15:31|0.0012495
10:15:33|0.0012469
10:15:34|0.0012465
10:15:35|0.0012472
10:15:36|0.0012472
10:15:37|0.0012462
10:15:38|0.0012482
10:15:39|0.001249
10:15:40|0.0012496
10:15:41|0.0012485
10:15:42|0.0012485
10:15:43|0.0012489
10:15:44|0.0012496
10:15:45|0.0012496
10:15:46|0.0012496
10:15:47|0.0012496
10:15:48|0.0012496
10:15:49|0.0012482
10:15:50|0.0012482
10:15:51|0.0012473
10:15:52|0.0012473
10:15:53|0.0012462
10:15:54|0.0012477
10:15:55|0.0012477
10:15:56|0.0012474
10:15:57|0.0012474
10:15:58|0.0012474
10:15:59|0.0012474
10:16:00|0.0012474
10:16:01|0.0012474
10:16:02|0.0012474
10:16:03|0.0012476
10:16:04|0.0012474
10:16:06|0.0012456
10:16:06|0.0012456
10:16:07|0.0012456
10:16:08|0.0012456
10:16:09|0.0012474
10:16:10|0.0012481
10:16:12|0.0012474
10:16:12|0.0012462
10:16:13|0.0012462
10:16:14|0.0012474
10:16:15|0.0012479
10:16:16|0.0012474
10:16:17|0.001247
10:16:18|0.0012474
10:16:20|0.001245
10:16:20|0.001245
10:16:21|0.0012446
10:16:22|0.0012446
10:16:23|0.0012441
10:16:25|0.0012443
10:16:25|0.0012443
10:16:26|0.0012432
10:16:27|0.0012436
10:16:28|0.0012443
10:16:29|0.0012443
10:16:30|0.0012443
10:16:31|0.0012434
10:16:33|0.0012412
10:16:34|0.001243
10:16:35|0.0012434
10:16:37|0.0012434
10:16:38|0.0012428
10:16:38|0.0012433
10:16:40|0.0012433
10:16:40|0.0012434
10:16:41|0.0012434
10:16:43|0.0012434
10:16:43|0.0012433
10:16:44|0.0012434
10:16:46|0.0012434
10:16:47|0.0012449
10:16:48|0.0012449
10:16:48|0.0012449
10:16:49|0.0012436
10:16:51|0.0012446
10:16:51|0.0012446
10:16:52|0.0012438
10:16:54|0.0012438
10:16:55|0.0012433
10:16:56|0.0012433
10:16:57|0.001245
10:16:59|0.0012445
10:17:00|0.0012446
10:17:00|0.0012446
10:17:02|0.0012446
10:17:03|0.001247
10:17:04|0.0012445
10:17:04|0.0012451
10:17:05|0.0012428
10:17:07|0.0012413
10:17:07|0.0012438
10:17:09|0.0012417
10:17:09|0.0012417
10:17:10|0.0012417
10:17:11|0.0012398
10:17:13|0.00124
10:17:14|0.0012414
10:17:14|0.0012414
10:17:16|0.0012414
10:17:16|0.0012429
10:17:18|0.0012429
10:17:19|0.0012429
10:17:20|0.0012413
10:17:21|0.0012413
10:17:23|0.0012413
10:17:23|0.0012445
10:17:24|0.0012446
10:17:25|0.0012446
10:17:26|0.0012453
10:17:27|0.0012453
10:17:28|0.0012458
10:17:29|0.0012458
10:17:30|0.0012458
10:17:31|0.0012494
10:17:32|0.0012494
10:17:34|0.0012482
10:17:35|0.0012482
10:17:36|0.00125
10:17:37|0.00125
10:17:38|0.00125
10:17:39|0.0012523
10:17:41|0.0012501
10:17:41|0.0012523
10:17:43|0.0012512
10:17:44|0.0012524
10:17:45|0.0012524
10:17:46|0.0012522
10:17:47|0.0012522
10:17:48|0.0012522
10:17:49|0.0012522
10:17:50|0.0012527
10:17:51|0.0012513
10:17:52|0.0012493
10:17:53|0.0012485
10:17:54|0.0012485
10:17:55|0.0012485
10:17:56|0.0012481
10:17:57|0.0012497
10:17:58|0.001249
10:18:00|0.0012481
10:18:00|0.0012481
10:18:02|0.0012491
10:18:04|0.0012491
10:18:04|0.0012479
10:18:05|0.0012465
10:18:06|0.0012465
10:18:08|0.0012465
10:18:08|0.0012465
10:18:09|0.0012465
10:18:10|0.0012465
10:18:12|0.00125
10:18:12|0.00125
10:18:13|0.00125
10:18:14|0.0012523
10:18:15|0.0012523
10:18:16|0.0012543
10:18:18|0.0012543
10:18:18|0.0012533
10:18:19|0.00125
10:18:21|0.0012502
10:18:21|0.0012502
10:18:22|0.0012502
10:18:23|0.0012482
10:18:25|0.0012482
10:18:25|0.0012482
10:18:26|0.0012482
10:18:27|0.0012482
10:18:29|0.0012482
10:18:30|0.001247
10:18:31|0.001247
10:18:31|0.0012482
10:18:32|0.0012472
10:18:33|0.0012472
10:18:35|0.001245
10:18:37|0.0012442
10:18:37|0.0012434
10:18:39|0.0012434
10:18:39|0.0012419
10:18:41|0.0012429
10:18:42|0.0012429
10:18:43|0.0012421
10:18:43|0.001245
10:18:45|0.001245
10:18:46|0.0012458
10:18:47|0.001245
10:18:48|0.0012446
10:18:49|0.0012446
10:18:50|0.0012449
10:18:52|0.0012449
10:18:52|0.001245
10:18:53|0.001245
10:18:54|0.001245
10:18:55|0.001245
10:18:56|0.001245
10:18:57|0.0012444
10:18:58|0.0012444
10:18:59|0.0012444
10:19:00|0.0012454
10:19:01|0.0012444
10:19:03|0.0012444
10:19:03|0.0012432
10:19:04|0.0012443
10:19:06|0.001245
10:19:06|0.001245
10:19:07|0.001245
10:19:09|0.0012451
10:19:09|0.0012429
10:19:10|0.0012451
10:19:12|0.0012464
10:19:13|0.0012464
10:19:14|0.0012457
10:19:15|0.0012457
10:19:16|0.0012456
10:19:17|0.0012464
10:19:17|0.001245
10:19:18|0.001245
10:19:20|0.0012425
10:19:21|0.0012425
10:19:21|0.0012424
10:19:23|0.0012424
10:19:23|0.0012424
10:19:25|0.0012424
10:19:26|0.0012424
10:19:27|0.0012395
10:19:28|0.00124
10:19:29|0.00124
10:19:30|0.0012404
10:19:30|0.00124
10:19:32|0.0012403
10:19:33|0.0012403
10:19:34|0.0012393
10:19:35|0.0012391
10:19:37|0.00124
10:19:38|0.0012395
10:19:39|0.0012395
10:19:40|0.0012387
10:19:41|0.0012362
10:19:43|0.001235
10:19:44|0.0012375
10:19:45|0.0012387
10:19:46|0.0012382
10:19:47|0.0012382
10:19:48|0.0012385
10:19:49|0.0012385
10:19:50|0.0012385
10:19:51|0.0012383
10:19:52|0.0012385
10:19:53|0.0012403
10:19:54|0.0012403
10:19:55|0.0012403
10:19:56|0.0012403
10:19:57|0.0012388
10:19:58|0.0012402
10:19:59|0.0012389
10:20:00|0.0012401
10:20:01|0.0012388
10:20:02|0.0012388
10:20:03|0.0012382
10:20:04|0.001241
10:20:05|0.0012424
10:20:06|0.0012424
10:20:07|0.0012421
10:20:08|0.001242
10:20:10|0.001242
10:20:10|0.001242
10:20:12|0.001242
10:20:12|0.0012421
10:20:13|0.0012421
10:20:15|0.0012421
10:20:16|0.0012421
10:20:17|0.0012421
10:20:17|0.0012421
10:20:18|0.0012424
10:20:19|0.0012424
10:20:20|0.0012458
10:20:21|0.0012442
10:20:23|0.0012442
10:20:23|0.0012429
10:20:24|0.0012429
10:20:25|0.0012421
10:20:26|0.0012415
10:20:27|0.0012411
10:20:28|0.0012411
10:20:29|0.0012411
10:20:30|0.0012405
10:20:31|0.0012405
10:20:32|0.0012408
10:20:33|0.0012426
10:20:34|0.0012426
10:20:35|0.0012426
10:20:36|0.0012426
10:20:37|0.0012429
10:20:39|0.0012429
10:20:39|0.0012429
10:20:41|0.001244
10:20:41|0.0012457
10:20:42|0.0012451
10:20:44|0.0012459
10:20:45|0.0012459
10:20:46|0.0012459
10:20:48|0.0012443
10:20:49|0.0012446
10:20:49|0.0012446
10:20:51|0.0012439
10:20:52|0.0012441
10:20:53|0.0012441
10:20:54|0.0012443
10:20:56|0.001244
10:20:56|0.001244
10:20:58|0.0012455
10:20:58|0.0012455
10:20:59|0.0012455
10:21:01|0.0012466
10:21:01|0.0012466
10:21:02|0.0012466
10:21:03|0.0012466
10:21:04|0.0012466
10:21:05|0.0012466
10:21:06|0.0012466
10:21:07|0.0012445
10:21:08|0.0012445
10:21:09|0.0012466
10:21:11|0.0012466
10:21:11|0.0012469
10:21:12|0.0012462
10:21:13|0.0012462
10:21:14|0.0012462
10:21:16|0.0012441
10:21:16|0.0012444
10:21:18|0.0012444
10:21:18|0.0012459
10:21:20|0.0012459
10:21:21|0.0012459
10:21:22|0.001247
10:21:23|0.0012482
10:21:24|0.0012484
10:21:25|0.00125
10:21:26|0.00125
10:21:27|0.0012506
10:21:28|0.0012506
10:21:29|0.0012494
10:21:29|0.0012498
10:21:32|0.0012493
10:21:32|0.0012493
10:21:33|0.0012493
10:21:34|0.0012493
10:21:35|0.0012493
10:21:36|0.0012481
10:21:39|0.0012481
10:21:40|0.0012482
10:21:41|0.0012482
10:21:41|0.0012482
10:21:42|0.0012482
10:21:43|0.0012482
10:21:44|0.0012482
10:21:45|0.0012484
10:21:48|0.0012491
10:21:48|0.0012504
10:21:49|0.0012504
10:21:51|0.0012475
10:21:51|0.0012452
10:21:52|0.001245
10:21:54|0.0012441
10:21:55|0.0012441
10:21:56|0.0012454
10:21:56|0.0012454
10:21:58|0.0012464
10:21:58|0.0012458
10:21:59|0.0012459
10:22:00|0.0012459
10:22:01|0.001245
10:22:03|0.001245
10:22:03|0.001245
10:22:05|0.001245
10:22:06|0.001245
10:22:07|0.001242
10:22:08|0.00124
10:22:09|0.00124
10:22:10|0.00124
10:22:11|0.00124
10:22:12|0.0012418
10:22:14|0.0012418
10:22:14|0.0012418
10:22:16|0.0012418
10:22:16|0.0012418
10:22:17|0.0012451
10:22:19|0.0012454
10:22:20|0.0012433
10:22:21|0.0012433
10:22:22|0.0012433
10:22:22|0.0012433
10:22:24|0.0012433
10:22:25|0.0012395
10:22:25|0.0012395
10:22:27|0.0012395
10:22:28|0.0012395
10:22:28|0.0012395
10:22:29|0.0012395
10:22:31|0.0012395
10:22:31|0.0012435
10:22:32|0.0012418
10:22:34|0.0012418
10:22:35|0.0012418
10:22:36|0.0012453
10:22:37|0.0012452
10:22:38|0.0012452
10:22:40|0.0012452
10:22:42|0.0012436
10:22:43|0.0012436
10:22:44|0.0012454
10:22:44|0.0012454
10:22:46|0.0012454
10:22:46|0.0012454
10:22:48|0.0012492
10:22:48|0.0012492
10:22:49|0.0012492
10:22:51|0.0012488
10:22:52|0.0012488
10:22:52|0.0012488
10:22:53|0.0012488
10:22:54|0.0012488
10:22:55|0.0012488
10:22:56|0.0012488
10:22:57|0.0012491
10:22:58|0.0012494
10:22:59|0.0012488
10:23:01|0.0012488
10:23:02|0.00125
10:23:03|0.0012523
10:23:04|0.0012509
10:23:05|0.0012509
10:23:06|0.0012525
10:23:07|0.0012525
10:23:08|0.0012525
10:23:09|0.0012524
10:23:10|0.0012523
10:23:11|0.0012523
10:23:12|0.0012523
10:23:13|0.0012516
10:23:14|0.0012524
10:23:15|0.0012524
10:23:16|0.0012524
10:23:17|0.0012524
10:23:18|0.0012524
10:23:19|0.0012524
10:23:20|0.0012524
10:23:21|0.0012524
10:23:22|0.0012535
10:23:23|0.0012573
10:23:24|0.0012573
10:23:25|0.0012568
10:23:27|0.001255
10:23:27|0.0012556
10:23:28|0.0012556
10:23:29|0.0012556
10:23:31|0.0012556
10:23:32|0.0012556
10:23:32|0.0012542
10:23:33|0.0012542
10:23:35|0.0012542
10:23:35|0.0012527
10:23:37|0.0012517
10:23:37|0.0012511
10:23:39|0.0012511
10:23:39|0.0012523
10:23:41|0.0012523
10:23:42|0.0012523
10:23:45|0.0012523
10:23:45|0.0012523
10:23:46|0.0012523
10:23:48|0.0012523
10:23:48|0.0012523
10:23:49|0.0012523
10:23:50|0.0012523
10:23:52|0.0012523
10:23:52|0.0012528
10:23:53|0.0012523
10:23:54|0.0012523
10:23:55|0.0012523
10:23:57|0.0012528
10:23:58|0.0012532
10:23:59|0.001252
10:24:00|0.001252
10:24:01|0.001249
10:24:02|0.0012456
10:24:03|0.0012482
10:24:04|0.0012471
10:24:05|0.0012476
10:24:06|0.0012471
10:24:07|0.0012479
10:24:08|0.0012479
10:24:09|0.0012462
10:24:10|0.0012471
10:24:11|0.0012471
10:24:12|0.0012471
10:24:13|0.0012454
10:24:14|0.0012446
10:24:15|0.0012446
10:24:16|0.0012446
10:24:17|0.0012446
10:24:18|0.0012457
10:24:19|0.0012457
10:24:20|0.0012446
10:24:21|0.0012454
10:24:22|0.0012457
10:24:24|0.0012471
10:24:25|0.001246
10:24:25|0.001246
10:24:27|0.001246
10:24:28|0.0012454
10:24:29|0.0012454
10:24:30|0.0012454
10:24:31|0.0012454
10:24:32|0.0012454
10:24:33|0.0012454
10:24:33|0.0012454
10:24:35|0.0012454
10:24:35|0.0012454
10:24:37|0.0012471
10:24:37|0.0012471
10:24:38|0.0012467
10:24:40|0.0012467
10:24:42|0.0012467
10:24:43|0.0012468
10:24:43|0.0012468
10:24:45|0.0012468
10:24:46|0.0012468
10:24:47|0.0012468
10:24:48|0.0012468
10:24:49|0.0012458
10:24:50|0.0012446
10:24:51|0.0012441
10:24:53|0.0012437
10:24:53|0.0012437
10:24:55|0.0012437
10:24:56|0.0012437
10:24:57|0.0012444
10:24:58|0.0012444
10:24:59|0.0012444
10:25:00|0.0012444
10:25:01|0.0012437
10:25:02|0.0012468
10:25:03|0.0012468
10:25:04|0.0012454
10:25:05|0.0012439
10:25:06|0.0012431
10:25:07|0.0012431
10:25:08|0.0012431
10:25:10|0.0012445
10:25:11|0.0012445
10:25:11|0.0012451
10:25:12|0.0012435
10:25:13|0.0012435
10:25:14|0.0012435
10:25:16|0.0012435
10:25:16|0.0012449
10:25:17|0.0012449
10:25:18|0.0012449
10:25:19|0.0012463
10:25:20|0.0012447
10:25:21|0.0012444
10:25:22|0.0012444
10:25:23|0.0012444
10:25:24|0.0012435
10:25:25|0.0012435
10:25:26|0.0012435
10:25:27|0.0012432
10:25:28|0.0012432
10:25:29|0.0012432
10:25:30|0.0012432
10:25:31|0.0012432
10:25:32|0.0012432
10:25:34|0.0012432
10:25:35|0.0012447
10:25:36|0.0012447
10:25:37|0.0012432
10:25:38|0.001245
10:25:39|0.0012455
10:25:40|0.0012467
10:25:41|0.0012467
10:25:43|0.0012467
10:25:44|0.0012467
10:25:44|0.0012467
10:25:46|0.0012475
10:25:47|0.0012495
10:25:49|0.0012485
10:25:49|0.0012485
10:25:50|0.0012485
10:25:51|0.0012485
10:25:52|0.0012485
10:25:54|0.0012485
10:25:54|0.0012467
10:25:55|0.0012467
10:25:56|0.0012467
10:25:57|0.0012471
10:25:59|0.0012471
10:25:59|0.0012471
10:26:00|0.0012485
10:26:01|0.0012485
10:26:03|0.0012444
10:26:03|0.0012444
10:26:04|0.0012444
10:26:05|0.0012436
10:26:07|0.0012436
10:26:07|0.0012436
10:26:08|0.0012435
10:26:10|0.0012435
10:26:11|0.0012427
10:26:12|0.0012427
10:26:13|0.0012427
10:26:14|0.0012418
10:26:15|0.0012423
10:26:17|0.0012423
10:26:17|0.0012404
10:26:18|0.0012404
10:26:20|0.0012412
10:26:20|0.0012412
10:26:21|0.001243
10:26:23|0.0012404
10:26:24|0.0012404
10:26:25|0.0012404
10:26:26|0.00124
10:26:26|0.00124
10:26:27|0.00124
10:26:28|0.00124
10:26:30|0.00124
10:26:30|0.00124
10:26:31|0.00124
10:26:33|0.0012409
10:26:34|0.0012409
10:26:35|0.0012388
10:26:35|0.0012399
10:26:37|0.0012399
10:26:37|0.0012399
10:26:38|0.0012395
10:26:40|0.0012395
10:26:40|0.0012394
10:26:41|0.0012394
10:26:44|0.0012394
10:26:45|0.00124
10:26:47|0.0012399
10:26:48|0.0012399
10:26:48|0.0012399
10:26:50|0.0012388
10:26:50|0.0012388
10:26:52|0.0012388
10:26:53|0.0012391
10:26:54|0.0012388
10:26:55|0.0012391
10:26:56|0.0012399
10:26:57|0.0012399
10:26:58|0.0012399
10:26:59|0.0012399
10:27:00|0.0012399
10:27:01|0.0012411
10:27:01|0.001243
10:27:04|0.0012471
10:27:04|0.0012471
10:27:06|0.0012471
10:27:07|0.0012471
10:27:08|0.0012471
10:27:09|0.0012471
10:27:10|0.0012485
10:27:11|0.0012485
10:27:12|0.0012485
10:27:13|0.0012485
10:27:14|0.0012485
10:27:16|0.0012482
10:27:17|0.001248
10:27:17|0.001248
10:27:18|0.001248
10:27:19|0.001248
10:27:21|0.0012461
10:27:21|0.0012495
10:27:23|0.001251
10:27:23|0.001251
10:27:24|0.0012523
10:27:25|0.0012528
10:27:26|0.0012521
10:27:27|0.0012538
10:27:28|0.0012538
10:27:29|0.0012538
10:27:31|0.0012556
10:27:31|0.0012556
10:27:32|0.0012556
10:27:33|0.0012556
10:27:34|0.0012541
10:27:35|0.0012541
10:27:36|0.0012555
10:27:37|0.0012554
10:27:38|0.0012565
10:27:39|0.0012557
10:27:40|0.0012547
10:27:41|0.0012547
10:27:42|0.0012555
10:27:44|0.0012538
10:27:44|0.0012544
10:27:46|0.0012546
10:27:47|0.0012541
10:27:48|0.0012564
10:27:50|0.0012538
10:27:50|0.0012523
10:27:52|0.0012531
10:27:53|0.0012533
10:27:54|0.0012533
10:27:55|0.0012533
10:27:56|0.0012489
10:27:57|0.0012489
10:27:58|0.0012504
10:27:59|0.0012504
10:28:00|0.0012512
10:28:01|0.0012512
10:28:02|0.001248
10:28:03|0.001248
10:28:04|0.0012481
10:28:05|0.0012481
10:28:06|0.001248
10:28:07|0.001248
10:28:08|0.001248
10:28:09|0.0012479
10:28:10|0.0012479
10:28:11|0.0012478
10:28:12|0.0012479
10:28:13|0.0012478
10:28:14|0.001248
10:28:16|0.001248
10:28:17|0.0012444
10:28:18|0.0012461
10:28:18|0.0012448
10:28:19|0.0012452
10:28:20|0.0012448
10:28:22|0.0012448
10:28:23|0.0012448
10:28:25|0.0012447
10:28:25|0.0012447
10:28:26|0.0012434
10:28:28|0.0012434
10:28:28|0.0012444
10:28:30|0.0012444
10:28:30|0.0012456
10:28:31|0.0012466
10:28:32|0.0012466
10:28:33|0.0012461
10:28:34|0.001244
10:28:35|0.0012437
10:28:37|0.0012431
10:28:38|0.0012431
10:28:38|0.0012442
10:28:39|0.0012448
10:28:40|0.0012448
10:28:41|0.0012448
10:28:43|0.0012448
10:28:43|0.0012448
10:28:45|0.0012448
10:28:47|0.0012444
10:28:48|0.0012438
10:28:48|0.0012438
10:28:50|0.0012438
10:28:51|0.0012438
10:28:51|0.001243
10:28:52|0.001243
10:28:54|0.001243
10:28:54|0.001243
10:28:56|0.0012435
10:28:57|0.0012434
10:28:57|0.0012449
10:28:58|0.0012449
10:28:59|0.0012449
10:29:00|0.0012435
10:29:02|0.0012435
10:29:03|0.0012434
10:29:04|0.001243
10:29:04|0.0012435
10:29:06|0.0012433
10:29:06|0.001243
10:29:07|0.001243
10:29:09|0.0012426
10:29:09|0.0012426
10:29:11|0.00124
10:29:11|0.0012419
10:29:13|0.001242
10:29:13|0.0012435
10:29:15|0.0012433
10:29:15|0.001243
10:29:17|0.0012442
10:29:18|0.0012435
10:29:19|0.001245
10:29:19|0.001245
10:29:21|0.0012437
10:29:22|0.0012434
10:29:23|0.0012431
10:29:24|0.0012453
10:29:25|0.0012457
10:29:27|0.0012444
10:29:27|0.0012462
10:29:28|0.001246
10:29:30|0.001246
10:29:31|0.0012474
10:29:31|0.0012462
10:29:32|0.0012458
10:29:34|0.0012427
10:29:34|0.0012424
10:29:35|0.001241
10:29:36|0.001241
10:29:38|0.001241
10:29:39|0.0012455
10:29:39|0.001247
10:29:41|0.001247
10:29:42|0.001247
10:29:42|0.0012456
10:29:44|0.0012465
10:29:45|0.0012465
10:29:47|0.001248
10:29:48|0.001248
10:29:48|0.0012486
10:29:50|0.0012486
10:29:50|0.0012486
10:29:52|0.00125
10:29:53|0.00125
10:29:53|0.00125
10:29:55|0.0012482
10:29:55|0.0012482
10:29:57|0.0012482
10:29:58|0.00125
10:29:59|0.0012499
10:30:00|0.0012499
10:30:01|0.0012486
10:30:03|0.0012489
10:30:04|0.0012499
10:30:04|0.0012488
10:30:05|0.0012481
10:30:07|0.0012486
10:30:08|0.00125
10:30:08|0.0012513
10:30:10|0.0012513
10:30:10|0.0012494
10:30:11|0.0012543
10:30:13|0.0012543
10:30:14|0.001255
10:30:15|0.0012545
10:30:16|0.0012552
10:30:17|0.0012565
10:30:17|0.0012565
10:30:19|0.0012553
10:30:20|0.0012562
10:30:21|0.0012552
10:30:21|0.0012571
10:30:23|0.0012576
10:30:24|0.0012581
10:30:25|0.0012585
10:30:26|0.0012576
10:30:27|0.0012571
10:30:28|0.001256
10:30:30|0.0012569
10:30:30|0.0012589
10:30:31|0.0012589
10:30:32|0.0012589
10:30:33|0.0012589
10:30:34|0.0012597
10:30:36|0.0012595
10:30:36|0.0012595
10:30:37|0.0012595
10:30:38|0.0012598
10:30:39|0.0012596
10:30:40|0.0012596
10:30:42|0.0012589
10:30:42|0.0012589
10:30:44|0.0012571
10:30:44|0.0012571
10:30:45|0.0012567
10:30:46|0.0012577
10:30:48|0.0012577
10:30:49|0.0012577
10:30:50|0.0012577
10:30:51|0.0012588
10:30:52|0.0012592
10:30:54|0.001256
10:30:54|0.0012557
10:30:55|0.0012553
10:30:57|0.0012548
10:30:58|0.0012548
10:30:59|0.0012548
10:30:59|0.0012548
10:31:01|0.0012548
10:31:02|0.0012549
10:31:03|0.0012549
10:31:04|0.0012548
10:31:05|0.001255
10:31:06|0.0012574
10:31:07|0.00126
10:31:08|0.0012592
10:31:09|0.0012588
10:31:10|0.0012561
10:31:11|0.001256
10:31:12|0.0012574
10:31:13|0.0012579
10:31:14|0.0012588
10:31:15|0.0012599
10:31:16|0.0012599
10:31:17|0.0012599
10:31:18|0.00126
10:31:19|0.00126
10:31:20|0.00126
10:31:21|0.0012599
10:31:22|0.0012584
10:31:23|0.0012573
10:31:24|0.0012573
10:31:25|0.0012555
10:31:26|0.0012555
10:31:27|0.0012555
10:31:28|0.0012555
10:31:29|0.0012566
10:31:30|0.0012554
10:31:31|0.0012566
10:31:32|0.0012577
10:31:33|0.0012553
10:31:34|0.0012553
10:31:35|0.0012553
10:31:36|0.0012553
10:31:37|0.0012574
10:31:38|0.00126
10:31:39|0.00126
10:31:40|0.0012586
10:31:41|0.0012592
10:31:42|0.0012592
10:31:43|0.0012592
10:31:44|0.0012618
10:31:45|0.0012618
10:31:46|0.0012618
10:31:47|0.0012619
10:31:48|0.0012618
10:31:49|0.0012607
10:31:50|0.0012613
10:31:51|0.0012595
10:31:53|0.0012643
10:31:54|0.0012661
10:31:54|0.0012661
10:31:56|0.0012653
10:31:56|0.0012613
10:31:57|0.0012607
10:31:58|0.0012612
10:31:59|0.0012627
10:32:00|0.0012631
10:32:01|0.00126
10:32:03|0.0012611
10:32:03|0.00126
10:32:05|0.0012593
10:32:06|0.0012604
10:32:07|0.0012604
10:32:08|0.0012632
10:32:09|0.0012647
10:32:10|0.0012665
10:32:11|0.0012671
10:32:12|0.0012678
10:32:13|0.0012688
10:32:14|0.0012688
10:32:15|0.0012688
10:32:16|0.0012667
10:32:17|0.0012653
10:32:19|0.001262
10:32:20|0.0012617
10:32:20|0.0012617
10:32:22|0.0012632
10:32:23|0.0012644
10:32:23|0.0012644
10:32:25|0.0012637
10:32:26|0.0012637
10:32:27|0.0012622
10:32:27|0.0012622
10:32:28|0.0012622
10:32:30|0.0012615
10:32:31|0.0012605
10:32:31|0.0012585
10:32:33|0.0012581
10:32:33|0.0012581
10:32:34|0.0012617
10:32:35|0.001262
10:32:37|0.0012623
10:32:38|0.0012622
10:32:38|0.0012622
10:32:39|0.001262
10:32:41|0.001262
10:32:42|0.0012655
10:32:43|0.0012652
10:32:44|0.0012667
10:32:45|0.0012667
10:32:46|0.0012665
10:32:47|0.00127
10:32:48|0.00127
10:32:50|0.00127
10:32:51|0.00127
10:32:52|0.0012701
10:32:53|0.00127
10:32:54|0.00127
10:32:55|0.00127
10:32:56|0.0012638
10:32:57|0.0012667
10:32:58|0.0012641
10:32:59|0.001266
10:33:00|0.0012654
10:33:02|0.0012645
10:33:02|0.0012653
10:33:03|0.0012622
10:33:05|0.0012633
10:33:05|0.0012633
10:33:07|0.0012633
10:33:08|0.0012633
10:33:09|0.0012633
10:33:10|0.0012633
10:33:10|0.00126
10:33:12|0.0012602
10:33:13|0.001259
10:33:14|0.001259
10:33:16|0.001259
10:33:16|0.0012613
10:33:17|0.0012613
10:33:19|0.0012615
10:33:19|0.001261
10:33:20|0.001261
10:33:21|0.001261
10:33:23|0.0012596
10:33:24|0.001259
10:33:25|0.0012615
10:33:26|0.0012615
10:33:27|0.0012633
10:33:28|0.0012633
10:33:29|0.0012632
10:33:30|0.0012632
10:33:31|0.0012632
10:33:32|0.0012612
10:33:33|0.0012612
10:33:34|0.0012606
10:33:35|0.0012666
10:33:36|0.0012667
10:33:37|0.0012667
10:33:38|0.0012667
10:33:39|0.0012679
10:33:40|0.0012674
10:33:41|0.00127
10:33:42|0.0012668
10:33:43|0.0012691
10:33:44|0.0012718
10:33:45|0.001273
10:33:46|0.0012716
10:33:47|0.0012716
10:33:48|0.0012716
10:33:49|0.0012728
10:33:50|0.0012728
10:33:52|0.0012728
10:33:52|0.001273
10:33:53|0.0012728
10:33:55|0.0012728
10:33:56|0.0012728
10:33:56|0.0012729
10:33:58|0.0012749
10:33:59|0.0012749
10:34:00|0.0012749
10:34:00|0.0012727
10:34:02|0.0012728
10:34:04|0.0012728
10:34:04|0.0012733
10:34:05|0.0012733
10:34:07|0.0012734
10:34:08|0.0012738
10:34:09|0.0012738
10:34:10|0.0012738
10:34:11|0.0012748
10:34:13|0.0012728
10:34:13|0.0012742
10:34:15|0.0012727
10:34:16|0.0012731
10:34:16|0.0012737
10:34:18|0.0012737
10:34:19|0.0012735
10:34:20|0.0012735
10:34:21|0.0012736
10:34:22|0.0012735
10:34:23|0.0012743
10:34:24|0.0012743
10:34:25|0.0012743
10:34:26|0.001275
10:34:26|0.0012749
10:34:28|0.0012749
10:34:29|0.0012749
10:34:29|0.0012749
10:34:31|0.0012749
10:34:32|0.0012749
10:34:32|0.0012749
10:34:34|0.0012749
10:34:34|0.0012749
10:34:35|0.0012749
10:34:37|0.001275
10:34:38|0.001273
10:34:39|0.00127
10:34:39|0.00127
10:34:40|0.0012689
10:34:41|0.0012675
10:34:43|0.0012675
10:34:43|0.0012675
10:34:44|0.0012675
10:34:46|0.0012675
10:34:46|0.0012675
10:34:48|0.0012702
10:34:49|0.0012682
10:34:50|0.0012682
10:34:51|0.0012682
10:34:52|0.0012682
10:34:53|0.0012711
10:34:54|0.0012702
10:34:55|0.0012702
10:34:56|0.0012702
10:34:57|0.0012702
10:34:58|0.0012686
10:34:59|0.0012686
10:35:00|0.0012686
10:35:01|0.0012686
10:35:02|0.0012686
10:35:03|0.0012686
10:35:04|0.0012686
10:35:05|0.0012659
10:35:06|0.001267
10:35:07|0.0012664
10:35:08|0.0012656
10:35:09|0.0012656
10:35:10|0.001267
10:35:11|0.001267
10:35:12|0.001267
10:35:13|0.0012669
10:35:14|0.0012674
10:35:16|0.0012671
10:35:16|0.0012673
10:35:17|0.0012686
10:35:18|0.0012685
10:35:19|0.0012701
10:35:20|0.0012707
10:35:21|0.0012707
10:35:23|0.0012729
10:35:23|0.0012737
10:35:24|0.0012749
10:35:25|0.0012745
10:35:26|0.0012749
10:35:28|0.0012749
10:35:29|0.0012749
10:35:30|0.0012749
10:35:31|0.0012749
10:35:32|0.0012749
10:35:33|0.0012771
10:35:34|0.0012771
10:35:35|0.0012771
10:35:36|0.0012749
10:35:37|0.0012749
10:35:38|0.0012749
10:35:40|0.0012763
10:35:40|0.0012766
10:35:41|0.0012784
10:35:43|0.0012756
10:35:43|0.0012756
10:35:45|0.0012772
10:35:45|0.0012772
10:35:46|0.0012755
10:35:47|0.0012755
10:35:48|0.0012749
10:35:49|0.0012772
10:35:50|0.0012772
10:35:52|0.0012764
10:35:53|0.0012755
10:35:54|0.0012755
10:35:55|0.0012775
10:35:56|0.0012771
10:35:57|0.0012771
10:35:59|0.0012771
10:36:00|0.0012771
10:36:01|0.0012769
10:36:02|0.0012751
10:36:03|0.001276
10:36:03|0.0012765
10:36:05|0.0012765
10:36:06|0.0012763
10:36:06|0.0012771
10:36:07|0.0012775
10:36:09|0.0012793
10:36:09|0.0012793
10:36:11|0.0012793
10:36:12|0.0012775
10:36:13|0.0012792
10:36:14|0.0012785
10:36:15|0.0012793
10:36:16|0.0012791
10:36:17|0.0012793
10:36:18|0.0012793
10:36:19|0.0012793
10:36:20|0.001278
10:36:21|0.0012783
10:36:23|0.0012783
10:36:24|0.0012783
10:36:25|0.0012778
10:36:25|0.0012778
10:36:26|0.0012778
10:36:28|0.0012753
10:36:28|0.0012776
10:36:29|0.0012775
10:36:31|0.0012774
10:36:32|0.0012753
10:36:33|0.0012734
10:36:34|0.0012709
10:36:35|0.0012704
10:36:36|0.0012704
10:36:37|0.0012713
10:36:38|0.0012706
10:36:39|0.0012712
10:36:40|0.0012736
10:36:41|0.0012759
10:36:42|0.0012759
10:36:43|0.0012759
10:36:44|0.0012759
10:36:45|0.0012759
10:36:46|0.0012752
10:36:47|0.0012752
10:36:48|0.0012752
10:36:50|0.0012759
10:36:50|0.0012778
10:36:51|0.0012768
10:36:53|0.0012759
10:36:54|0.001277
10:36:55|0.001277
10:36:55|0.0012768
10:36:57|0.0012768
10:36:58|0.001279
10:36:59|0.00128
10:37:00|0.0012806
10:37:01|0.0012791
10:37:02|0.001278
10:37:03|0.001278
10:37:04|0.0012804
10:37:06|0.0012804
10:37:07|0.0012806
10:37:08|0.0012804
10:37:09|0.0012789
10:37:09|0.0012789
10:37:10|0.0012789
10:37:11|0.0012789
10:37:13|0.0012788
10:37:14|0.0012811
10:37:15|0.0012811
10:37:16|0.0012812
10:37:17|0.0012804
10:37:18|0.0012804
10:37:19|0.0012812
10:37:20|0.0012819
10:37:21|0.0012819
10:37:22|0.0012812
10:37:23|0.0012812
10:37:24|0.0012835
10:37:25|0.0012812
10:37:26|0.0012781
10:37:27|0.0012781
10:37:28|0.0012815
10:37:29|0.0012781
10:37:30|0.0012784
10:37:31|0.0012791
10:37:32|0.0012801
10:37:33|0.0012789
10:37:34|0.0012789
10:37:35|0.0012787
10:37:36|0.0012789
10:37:37|0.001278
10:37:38|0.0012808
10:37:39|0.0012812
10:37:40|0.0012812
10:37:41|0.0012794
10:37:42|0.0012794
10:37:43|0.0012794
10:37:44|0.0012794
10:37:45|0.0012812
10:37:46|0.0012812
10:37:47|0.0012812
10:37:48|0.0012812
10:37:49|0.0012808
10:37:50|0.0012803
10:37:51|0.0012803
10:37:52|0.0012795
10:37:53|0.0012795
10:37:54|0.0012795
10:37:55|0.0012789
10:37:56|0.0012789
10:37:57|0.001278
10:37:58|0.001278
10:38:00|0.001278
10:38:00|0.0012795
10:38:01|0.0012795
10:38:02|0.0012789
10:38:04|0.0012788
10:38:05|0.0012794
10:38:06|0.0012795
10:38:07|0.0012793
10:38:07|0.0012793
10:38:09|0.0012789
10:38:09|0.001279
10:38:11|0.0012802
10:38:11|0.001281
10:38:12|0.0012799
10:38:14|0.0012794
10:38:14|0.001279
10:38:15|0.001279
10:38:17|0.001279
10:38:18|0.0012789
10:38:19|0.0012773
10:38:19|0.001277
10:38:20|0.001277
10:38:22|0.0012771
10:38:23|0.0012769
10:38:23|0.0012755
10:38:25|0.0012766
10:38:26|0.0012767
10:38:27|0.0012773
10:38:28|0.001275
10:38:29|0.001275
10:38:30|0.001275
10:38:31|0.0012736
10:38:32|0.0012751
10:38:33|0.0012751
10:38:34|0.0012751
10:38:35|0.0012751
10:38:36|0.0012751
10:38:37|0.0012751
10:38:38|0.0012751
10:38:39|0.0012751
10:38:40|0.0012733
10:38:41|0.0012733
10:38:42|0.0012733
10:38:43|0.0012733
10:38:44|0.0012733
10:38:45|0.0012745
10:38:46|0.0012741
10:38:47|0.0012744
10:38:48|0.0012753
10:38:49|0.0012766
10:38:50|0.0012766
10:38:51|0.0012755
10:38:52|0.0012755
10:38:53|0.0012738
10:38:54|0.0012771
10:38:55|0.0012771
10:38:56|0.001278
10:38:57|0.001278
10:38:59|0.0012793
10:39:00|0.0012801
10:39:01|0.0012801
10:39:02|0.0012785
10:39:03|0.0012801
10:39:04|0.0012795
10:39:05|0.0012802
10:39:06|0.0012802
10:39:07|0.0012796
10:39:08|0.0012796
10:39:09|0.0012781
10:39:10|0.001278
10:39:11|0.001278
10:39:12|0.0012775
10:39:13|0.0012785
10:39:14|0.0012797
10:39:15|0.0012787
10:39:17|0.0012775
10:39:17|0.0012775
10:39:18|0.0012776
10:39:19|0.0012776
10:39:21|0.0012775
10:39:22|0.0012784
10:39:22|0.0012775
10:39:23|0.0012775
10:39:24|0.0012778
10:39:25|0.0012778
10:39:26|0.0012778
10:39:28|0.001276
10:39:28|0.001276
10:39:30|0.0012753
10:39:30|0.0012751
10:39:32|0.0012745
10:39:32|0.001275
10:39:33|0.001275
10:39:34|0.0012741
10:39:35|0.0012751
10:39:36|0.0012752
10:39:37|0.0012761
10:39:38|0.0012763
10:39:39|0.0012763
10:39:40|0.0012763
10:39:42|0.0012763
10:39:42|0.0012763
10:39:43|0.0012754
10:39:44|0.0012754
10:39:45|0.0012761
10:39:46|0.0012761
10:39:47|0.0012761
10:39:49|0.0012761
10:39:50|0.0012761
10:39:51|0.0012762
10:39:51|0.0012773
10:39:52|0.0012773
10:39:53|0.0012773
10:39:54|0.0012754
10:39:55|0.0012751
10:39:57|0.0012746
10:39:59|0.001276
10:40:00|0.0012754
10:40:02|0.0012745
10:40:02|0.0012726
10:40:03|0.0012726
10:40:05|0.0012745
10:40:06|0.0012745
10:40:07|0.0012752
10:40:09|0.0012745
10:40:09|0.0012744
10:40:10|0.0012731
10:40:11|0.001275
10:40:13|0.001275
10:40:14|0.0012722
10:40:15|0.0012734
10:40:16|0.0012734
10:40:17|0.0012711
10:40:18|0.0012747
10:40:20|0.0012747
10:40:20|0.0012738
10:40:21|0.0012746
10:40:23|0.0012746
10:40:23|0.0012731
10:40:25|0.0012729
10:40:26|0.0012742
10:40:26|0.0012744
10:40:27|0.0012731
10:40:28|0.0012731
10:40:29|0.0012705
10:40:30|0.0012712
10:40:32|0.0012717
10:40:32|0.0012734
10:40:33|0.001271
10:40:34|0.0012718
10:40:36|0.0012718
10:40:36|0.0012718
10:40:37|0.0012707
10:40:38|0.0012701
10:40:39|0.0012701
10:40:41|0.0012701
10:40:42|0.0012719
10:40:43|0.0012719
10:40:44|0.0012721
10:40:45|0.0012731
10:40:46|0.0012761
10:40:47|0.0012752
10:40:48|0.0012752
10:40:49|0.0012754
10:40:50|0.0012754
10:40:51|0.0012769
10:40:52|0.0012769
10:40:53|0.0012769
10:40:54|0.00128
10:40:55|0.00128
10:40:56|0.0012812
10:40:57|0.001282
10:40:58|0.001282
10:41:00|0.0012859
10:41:01|0.0012842
10:41:02|0.0012825
10:41:03|0.0012826
10:41:04|0.0012813
10:41:04|0.0012832
10:41:05|0.0012842
10:41:07|0.0012825
10:41:07|0.0012825
10:41:09|0.0012842
10:41:09|0.0012851
10:41:12|0.001285
10:41:12|0.0012845
10:41:14|0.0012845
10:41:14|0.0012851
10:41:16|0.0012851
10:41:17|0.0012826
10:41:18|0.001283
10:41:19|0.0012821
10:41:20|0.0012821
10:41:21|0.0012815
10:41:22|0.0012812
10:41:23|0.0012808
10:41:24|0.0012807
10:41:25|0.0012783
10:41:26|0.0012783
10:41:27|0.0012783
10:41:28|0.0012782
10:41:29|0.00128
10:41:30|0.001275
10:41:31|0.0012747
10:41:32|0.0012729
10:41:33|0.0012729
10:41:34|0.0012729
10:41:35|0.0012729
10:41:36|0.0012729
10:41:37|0.0012729
10:41:38|0.0012753
10:41:39|0.0012737
10:41:40|0.0012734
10:41:41|0.0012734
10:41:42|0.0012729
10:41:43|0.001273
10:41:44|0.001273
10:41:45|0.001273
10:41:47|0.0012729
10:41:47|0.0012728
10:41:48|0.0012713
10:41:49|0.0012724
10:41:50|0.0012727
10:41:52|0.0012727
10:41:52|0.001272
10:41:53|0.00127
10:41:54|0.00127
10:41:55|0.00127
10:41:56|0.00127
10:41:58|0.00127
10:42:00|0.00127
10:42:00|0.0012698
10:42:02|0.0012698
10:42:03|0.001268
10:42:04|0.001268
10:42:06|0.0012696
10:42:06|0.0012684
10:42:08|0.001268
10:42:08|0.0012677
10:42:09|0.0012676
10:42:11|0.0012676
10:42:12|0.0012679
10:42:13|0.0012679
10:42:14|0.001268
10:42:15|0.001268
10:42:16|0.0012685
10:42:17|0.001269
10:42:18|0.00127
10:42:19|0.00127
10:42:20|0.0012676
10:42:21|0.0012679
10:42:22|0.0012679
10:42:23|0.0012679
10:42:24|0.0012679
10:42:25|0.0012685
10:42:26|0.0012679
10:42:27|0.0012676
10:42:28|0.0012672
10:42:29|0.0012672
10:42:30|0.0012679
10:42:31|0.0012679
10:42:33|0.0012666
10:42:34|0.0012681
10:42:34|0.0012681
10:42:35|0.0012672
10:42:36|0.0012692
10:42:38|0.00127
10:42:39|0.00127
10:42:40|0.00127
10:42:40|0.0012684
10:42:41|0.0012684
10:42:42|0.0012684
10:42:44|0.0012684
10:42:45|0.0012701
10:42:46|0.0012701
10:42:46|0.0012754
10:42:47|0.0012774
10:42:49|0.0012774
10:42:49|0.0012774
10:42:51|0.001279
10:42:52|0.0012761
10:42:52|0.0012779
10:42:54|0.0012779
10:42:55|0.0012779
10:42:55|0.0012774
10:42:57|0.0012774
10:42:57|0.0012761
10:43:00|0.0012761
10:43:01|0.0012717
10:43:03|0.0012711
10:43:04|0.0012696
10:43:04|0.0012705
10:43:06|0.0012698
10:43:07|0.0012689
10:43:08|0.0012684
10:43:09|0.0012684
10:43:10|0.0012677
10:43:11|0.0012677
10:43:13|0.0012678
10:43:13|0.0012681
10:43:14|0.0012697
10:43:16|0.0012692
10:43:16|0.0012692
10:43:18|0.0012684
10:43:19|0.001268
10:43:20|0.0012689
10:43:20|0.0012685
10:43:21|0.0012681
10:43:23|0.0012686
10:43:24|0.0012686
10:43:25|0.0012672
10:43:25|0.0012672
10:43:27|0.0012672
10:43:28|0.0012672
10:43:28|0.0012672
10:43:30|0.0012692
10:43:31|0.0012692
10:43:32|0.0012692
10:43:33|0.0012677
10:43:34|0.0012677
10:43:35|0.0012677
10:43:36|0.0012682
10:43:37|0.0012688
10:43:38|0.0012688
10:43:39|0.0012688
10:43:40|0.0012674
10:43:41|0.0012674
10:43:42|0.0012674
10:43:44|0.0012682
10:43:44|0.0012682
10:43:46|0.0012686
10:43:46|0.0012694
10:43:47|0.0012696
10:43:48|0.0012696
10:43:49|0.0012696
10:43:51|0.0012696
10:43:52|0.0012696
10:43:52|0.0012704
10:43:53|0.0012713
10:43:55|0.0012709
10:43:55|0.0012709
10:43:56|0.0012726
10:43:57|0.0012726
10:43:58|0.0012749
10:44:01|0.0012736
10:44:02|0.0012713
10:44:03|0.0012713
10:44:04|0.0012713
10:44:05|0.0012713
10:44:07|0.0012713
10:44:08|0.0012748
10:44:09|0.0012749
10:44:10|0.0012737
10:44:10|0.0012727
10:44:12|0.0012743
10:44:13|0.0012739
10:44:14|0.0012732
10:44:15|0.0012747
10:44:16|0.0012748
10:44:16|0.001275
10:44:18|0.001275
10:44:18|0.0012747
10:44:19|0.0012736
10:44:21|0.0012738
10:44:22|0.0012735
10:44:23|0.0012735
10:44:24|0.0012735
10:44:25|0.0012738
10:44:26|0.0012738
10:44:27|0.0012738
10:44:27|0.0012738
10:44:29|0.0012758
10:44:30|0.0012758
10:44:31|0.0012777
10:44:32|0.0012771
10:44:33|0.0012792
10:44:34|0.0012792
10:44:35|0.0012792
10:44:36|0.0012792
10:44:37|0.0012792
10:44:38|0.0012799
10:44:39|0.0012799
10:44:40|0.0012799
10:44:41|0.0012799
10:44:42|0.0012806
10:44:43|0.0012806
10:44:44|0.0012806
10:44:46|0.001282
10:44:47|0.001282
10:44:47|0.0012834
10:44:49|0.0012834
10:44:49|0.0012834
10:44:51|0.0012834
10:44:52|0.0012834
10:44:53|0.0012832
10:44:53|0.0012832
10:44:55|0.0012825
10:44:55|0.0012822
10:44:57|0.0012832
10:44:58|0.0012832
10:44:59|0.0012837
10:45:00|0.0012837
10:45:02|0.0012813
10:45:04|0.0012839
10:45:05|0.0012837
10:45:06|0.0012837
10:45:06|0.0012844
10:45:08|0.001284
10:45:09|0.001284
10:45:10|0.001284
10:45:11|0.0012839
10:45:11|0.0012839
10:45:12|0.0012843
10:45:13|0.0012834
10:45:15|0.0012834
10:45:15|0.0012834
10:45:17|0.001284
10:45:18|0.001285
10:45:19|0.001285
10:45:20|0.001285
10:45:21|0.0012851
10:45:22|0.0012867
10:45:23|0.0012867
10:45:24|0.0012867
10:45:25|0.0012867
10:45:26|0.0012867
10:45:27|0.0012879
10:45:28|0.0012876
10:45:29|0.0012876
10:45:30|0.0012876
10:45:31|0.0012876
10:45:32|0.0012885
10:45:33|0.0012897
10:45:34|0.0012876
10:45:35|0.0012872
10:45:36|0.001288
10:45:37|0.0012884
10:45:38|0.0012905
10:45:39|0.0012905
10:45:40|0.0012905
10:45:41|0.0012905
10:45:42|0.0012921
10:45:43|0.0012906
10:45:44|0.0012905
10:45:45|0.0012905
10:45:46|0.0012903
10:45:47|0.0012906
10:45:48|0.0012929
10:45:49|0.0012929
10:45:50|0.0012912
10:45:51|0.001292
10:45:52|0.001292
10:45:53|0.0012925
10:45:54|0.0012925
10:45:55|0.001295
10:45:56|0.0012945
10:45:57|0.0012986
10:45:58|0.0012991
10:45:59|0.0012984
10:46:00|0.0012987
10:46:01|0.0012999
10:46:03|0.0012991
10:46:03|0.0012947
10:46:05|0.0012986
10:46:05|0.0012982
10:46:07|0.0012999
10:46:08|0.0013
10:46:09|0.0013
10:46:10|0.0013
10:46:10|0.0013
10:46:11|0.0013
10:46:13|0.0013017
10:46:14|0.0013017
10:46:14|0.001303
10:46:15|0.0013054
10:46:16|0.0013054
10:46:19|0.0013034
10:46:20|0.0013026
10:46:21|0.0013009
10:46:21|0.0013013
10:46:23|0.0013026
10:46:24|0.0013029
10:46:25|0.0013019
10:46:26|0.0013029
10:46:27|0.0013026
10:46:28|0.0013002
10:46:29|0.0013002
10:46:30|0.0013003
10:46:31|0.0012977
10:46:32|0.0012961
10:46:33|0.0012946
10:46:35|0.0012905
10:46:35|0.001294
10:46:36|0.0012902
10:46:37|0.0012938
10:46:38|0.0012936
10:46:40|0.0012934
10:46:40|0.0012939
10:46:41|0.0012937
10:46:42|0.0012911
10:46:43|0.0012934
10:46:45|0.0012951
10:46:45|0.0012922
10:46:46|0.0012921
10:46:47|0.0012881
10:46:48|0.0012924
10:46:50|0.0012925
10:46:50|0.0012925
10:46:51|0.001291
10:46:52|0.0012895
10:46:53|0.0012867
10:46:54|0.0012861
10:46:56|0.0012889
10:46:56|0.001287
10:46:57|0.001287
10:46:58|0.0012885
10:46:59|0.0012877
10:47:00|0.0012871
10:47:01|0.0012852
10:47:03|0.0012864
10:47:04|0.0012854
10:47:05|0.0012843
10:47:07|0.0012843
10:47:07|0.0012855
10:47:09|0.001284
10:47:09|0.001284
10:47:11|0.001284
10:47:12|0.0012834
10:47:13|0.0012835
10:47:14|0.0012838
10:47:15|0.0012847
10:47:15|0.0012847
10:47:17|0.0012835
10:47:18|0.001284
10:47:18|0.001284
10:47:20|0.0012857
10:47:21|0.0012859
10:47:22|0.0012864
10:47:23|0.0012858
10:47:24|0.0012858
10:47:25|0.0012845
10:47:26|0.0012856
10:47:27|0.001286
10:47:29|0.0012843
10:47:29|0.0012829
10:47:31|0.0012829
10:47:31|0.0012825
10:47:33|0.0012854
10:47:33|0.0012856
10:47:34|0.0012844
10:47:36|0.0012845
10:47:36|0.0012845
10:47:37|0.0012846
10:47:38|0.0012864
10:47:39|0.0012865
10:47:40|0.001286
10:47:41|0.001286
10:47:42|0.0012838
10:47:44|0.0012842
10:47:45|0.0012853
10:47:45|0.0012863
10:47:47|0.0012864
10:47:47|0.0012866
10:47:48|0.0012861
10:47:50|0.0012861
10:47:51|0.0012876
10:47:52|0.0012904
10:47:52|0.0012908
10:47:54|0.0012919
10:47:55|0.0012908
10:47:56|0.0012902
10:47:57|0.0012902
10:47:57|0.0012916
10:47:59|0.0012903
10:48:00|0.0012899
10:48:01|0.0012856
10:48:01|0.0012843
10:48:02|0.001285
10:48:03|0.0012836
10:48:04|0.0012852
10:48:06|0.0012843
10:48:07|0.0012842
10:48:08|0.0012842
10:48:09|0.0012842
10:48:10|0.0012857
10:48:11|0.0012871
10:48:12|0.0012878
10:48:13|0.0012899
10:48:14|0.0012922
10:48:15|0.0012917
10:48:17|0.0012915
10:48:17|0.001292
10:48:19|0.0012926
10:48:20|0.0012913
10:48:21|0.0012861
10:48:22|0.0012864
10:48:23|0.0012864
10:48:23|0.0012859
10:48:24|0.0012868
10:48:25|0.0012864
10:48:26|0.001285
10:48:28|0.0012845
10:48:29|0.0012848
10:48:29|0.0012837
10:48:31|0.0012845
10:48:31|0.0012852
10:48:33|0.0012856
10:48:34|0.0012838
10:48:35|0.0012835
10:48:36|0.0012835
10:48:37|0.0012841
10:48:37|0.0012833
10:48:39|0.0012837
10:48:39|0.0012837
10:48:41|0.0012832
10:48:41|0.0012847
10:48:42|0.0012847
10:48:44|0.0012842
10:48:45|0.0012865
10:48:46|0.0012875
10:48:46|0.0012847
10:48:47|0.0012841
10:48:49|0.0012845
10:48:49|0.0012848
10:48:50|0.0012853
10:48:52|0.0012847
10:48:53|0.0012857
10:48:53|0.0012845
10:48:55|0.0012853
10:48:56|0.0012858
10:48:57|0.0012861
10:48:58|0.0012836
10:48:59|0.0012852
10:49:00|0.0012855
10:49:01|0.0012871
10:49:02|0.0012854
10:49:03|0.0012854
10:49:04|0.0012851
10:49:06|0.0012845
10:49:07|0.0012836
10:49:08|0.0012836
10:49:10|0.0012851
10:49:11|0.0012851
10:49:12|0.0012833
10:49:12|0.0012828
10:49:14|0.0012837
10:49:15|0.0012831
10:49:15|0.001283
10:49:17|0.001283
10:49:18|0.001283
10:49:20|0.0012818
10:49:20|0.0012822
10:49:21|0.0012812
10:49:23|0.0012831
10:49:24|0.0012826
10:49:25|0.0012826
10:49:26|0.0012808
10:49:27|0.0012808
10:49:27|0.0012818
10:49:29|0.0012818
10:49:29|0.0012835
10:49:30|0.0012838
10:49:32|0.0012838
10:49:33|0.0012834
10:49:34|0.0012826
10:49:34|0.0012826
10:49:36|0.0012813
10:49:36|0.0012813
10:49:37|0.0012803
10:49:38|0.0012807
10:49:39|0.0012807
10:49:41|0.00128
10:49:42|0.00128
10:49:43|0.00128
10:49:44|0.00128
10:49:44|0.00128
10:49:46|0.001276
10:49:47|0.001276
10:49:47|0.001276
10:49:49|0.00128
10:49:50|0.0012791
10:49:51|0.0012791
10:49:52|0.0012791
10:49:53|0.0012781
10:49:54|0.0012783
10:49:55|0.0012791
10:49:56|0.0012796
10:49:57|0.0012796
10:49:58|0.0012796
10:49:59|0.0012782
10:50:00|0.001277
10:50:01|0.001278
10:50:02|0.001278
10:50:03|0.0012768
10:50:04|0.0012768
10:50:05|0.0012775
10:50:07|0.0012789
10:50:08|0.0012789
10:50:09|0.001276
10:50:11|0.0012762
10:50:12|0.001275
10:50:13|0.001275
10:50:14|0.0012751
10:50:15|0.0012751
10:50:16|0.001275
10:50:17|0.0012765
10:50:17|0.0012762
10:50:18|0.0012762
10:50:19|0.0012762
10:50:20|0.001275
10:50:22|0.0012748
10:50:22|0.0012748
10:50:23|0.001275
10:50:25|0.001275
10:50:26|0.0012762
10:50:26|0.0012762
10:50:28|0.0012762
10:50:29|0.0012762
10:50:30|0.0012745
10:50:32|0.0012728
10:50:32|0.0012743
10:50:33|0.0012747
10:50:34|0.0012747
10:50:36|0.0012733
10:50:36|0.0012746
10:50:38|0.0012746
10:50:38|0.0012746
10:50:39|0.0012746
10:50:40|0.0012746
10:50:41|0.0012728
10:50:42|0.0012725
10:50:43|0.0012725
10:50:44|0.0012725
10:50:46|0.001272
10:50:46|0.001272
10:50:47|0.001272
10:50:49|0.00127
10:50:49|0.00127
10:50:50|0.00127
10:50:51|0.00127
10:50:52|0.0012705
10:50:54|0.0012705
10:50:54|0.0012705
10:50:56|0.0012705
10:50:57|0.0012705
10:50:58|0.0012705
10:50:59|0.00127
10:50:59|0.0012715
10:51:00|0.0012711
10:51:02|0.0012711
10:51:02|0.0012704
10:51:03|0.0012704
10:51:05|0.0012704
10:51:05|0.0012704
10:51:07|0.00127
10:51:09|0.0012685
10:51:10|0.0012683
10:51:10|0.0012687
10:51:11|0.0012687
10:51:12|0.0012703
10:51:14|0.0012685
10:51:15|0.0012684
10:51:16|0.0012687
10:51:16|0.001268
10:51:19|0.00127
10:51:19|0.0012724
10:51:20|0.0012732
10:51:21|0.0012732
10:51:22|0.0012703
10:51:23|0.0012703
10:51:25|0.0012703
10:51:26|0.0012702
10:51:26|0.0012712
10:51:27|0.0012712
10:51:28|0.0012715
10:51:30|0.0012715
10:51:31|0.0012702
10:51:31|0.0012702
10:51:33|0.0012702
10:51:33|0.0012702
10:51:34|0.0012702
10:51:35|0.0012702
10:51:36|0.0012697
10:51:37|0.0012697
10:51:38|0.0012697
10:51:40|0.0012697
10:51:40|0.0012683
10:51:42|0.0012689
10:51:42|0.0012695
10:51:44|0.0012695
10:51:44|0.0012695
10:51:45|0.0012695
10:51:46|0.0012664
10:51:47|0.0012657
10:51:48|0.0012661
10:51:49|0.0012661
10:51:50|0.0012661
10:51:51|0.0012683
10:51:53|0.0012663
10:51:53|0.0012665
10:51:54|0.0012665
10:51:55|0.0012661
10:51:57|0.0012661
10:51:58|0.001266
10:51:58|0.0012651
10:52:00|0.0012651
10:52:01|0.0012649
10:52:01|0.0012636
10:52:02|0.0012633
10:52:04|0.0012631
10:52:05|0.0012642
10:52:05|0.0012642
10:52:06|0.0012642
10:52:09|0.001262
10:52:09|0.0012646
10:52:10|0.0012646
10:52:11|0.0012646
10:52:13|0.0012636
10:52:14|0.0012636
10:52:15|0.0012631
10:52:15|0.0012632
10:52:16|0.001264
10:52:17|0.001264
10:52:18|0.0012636
10:52:20|0.0012624
10:52:21|0.0012625
10:52:22|0.0012625
10:52:23|0.0012646
10:52:24|0.0012677
10:52:24|0.0012684
10:52:25|0.0012684
10:52:27|0.0012684
10:52:27|0.0012697
10:52:29|0.0012685
10:52:30|0.0012707
10:52:31|0.0012711
10:52:32|0.0012711
10:52:33|0.0012711
10:52:34|0.0012722
10:52:35|0.0012702
10:52:36|0.0012702
10:52:37|0.0012702
10:52:38|0.0012708
10:52:38|0.0012697
10:52:40|0.0012697
10:52:41|0.0012702
10:52:41|0.0012685
10:52:43|0.0012669
10:52:44|0.0012661
10:52:45|0.001266
10:52:46|0.0012643
10:52:47|0.0012641
10:52:48|0.0012641
10:52:49|0.0012665
10:52:50|0.0012665
10:52:51|0.0012643
10:52:52|0.0012643
10:52:53|0.0012643
10:52:54|0.0012643
10:52:55|0.0012643
10:52:56|0.0012679
10:52:57|0.0012679
10:52:58|0.0012679
10:52:59|0.0012681
10:53:00|0.0012685
10:53:01|0.0012685
10:53:02|0.0012665
10:53:03|0.001266
10:53:04|0.001264
10:53:05|0.0012654
10:53:06|0.0012654
10:53:07|0.0012654
10:53:08|0.0012654
10:53:09|0.0012654
10:53:14|0.0012664
10:53:14|0.0012654
10:53:16|0.001265
10:53:16|0.0012625
10:53:17|0.0012624
10:53:18|0.0012624
10:53:19|0.0012623
10:53:20|0.0012621
10:53:21|0.001262
10:53:23|0.0012626
10:53:24|0.0012627
10:53:25|0.0012627
10:53:25|0.0012607
10:53:27|0.0012607
10:53:28|0.0012602
10:53:28|0.0012602
10:53:29|0.0012602
10:53:30|0.0012619
10:53:32|0.0012619
10:53:33|0.0012619
10:53:33|0.0012619
10:53:35|0.0012619
10:53:36|0.0012619
10:53:37|0.0012618
10:53:38|0.0012618
10:53:39|0.0012615
10:53:40|0.0012615
10:53:41|0.0012621
10:53:42|0.0012621
10:53:43|0.0012618
10:53:44|0.00126
10:53:45|0.0012591
10:53:46|0.0012594
10:53:47|0.0012583
10:53:49|0.0012588
10:53:49|0.0012582
10:53:50|0.0012569
10:53:51|0.0012569
10:53:52|0.001258
10:53:54|0.001258
10:53:54|0.001258
10:53:55|0.001258
10:53:56|0.0012594
10:53:57|0.0012604
10:53:58|0.0012604
10:54:00|0.0012585
10:54:00|0.0012569
10:54:01|0.0012569
10:54:03|0.00126
10:54:03|0.0012585
10:54:04|0.0012585
10:54:05|0.001256
10:54:06|0.0012556
10:54:07|0.0012564
10:54:08|0.0012577
10:54:11|0.0012576
10:54:12|0.0012576
10:54:13|0.0012576
10:54:14|0.0012585
10:54:15|0.0012563
10:54:16|0.0012563
10:54:17|0.0012563
10:54:18|0.0012573
10:54:19|0.0012573
10:54:20|0.0012573
10:54:21|0.0012573
10:54:22|0.0012573
10:54:23|0.0012581
10:54:24|0.0012581
10:54:25|0.0012581
10:54:26|0.0012581
10:54:27|0.0012569
10:54:28|0.0012578
10:54:29|0.0012578
10:54:30|0.0012578
10:54:31|0.0012569
10:54:32|0.0012569
10:54:33|0.0012569
10:54:34|0.0012569
10:54:35|0.001257
10:54:37|0.0012584
10:54:37|0.0012584
10:54:38|0.0012584
10:54:39|0.0012576
10:54:41|0.0012585
10:54:41|0.0012602
10:54:42|0.0012606
10:54:44|0.0012613
10:54:44|0.0012602
10:54:45|0.0012581
10:54:46|0.0012581
10:54:48|0.001261
10:54:48|0.0012615
10:54:49|0.0012565
10:54:51|0.0012568
10:54:51|0.0012581
10:54:52|0.0012581
10:54:53|0.0012581
10:54:55|0.0012584
10:54:55|0.0012584
10:54:56|0.0012584
10:54:57|0.0012588
10:54:58|0.0012588
10:55:00|0.0012588
10:55:01|0.0012588
10:55:02|0.0012588
10:55:03|0.0012588
10:55:04|0.0012588
10:55:04|0.0012564
10:55:06|0.0012564
10:55:06|0.0012594
10:55:07|0.0012606
10:55:09|0.0012606
10:55:10|0.0012606
10:55:11|0.0012596
10:55:13|0.0012594
10:55:14|0.0012603
10:55:15|0.0012603
10:55:15|0.0012603
10:55:16|0.0012588
10:55:18|0.0012591
10:55:18|0.0012591
10:55:19|0.0012591
10:55:20|0.001259
10:55:22|0.001259
10:55:22|0.001259
10:55:24|0.0012581
10:55:25|0.0012581
10:55:25|0.0012591
10:55:27|0.0012591
10:55:27|0.0012593
10:55:29|0.0012591
10:55:30|0.0012606
10:55:30|0.0012606
10:55:32|0.0012604
10:55:34|0.0012607
10:55:34|0.0012607
10:55:36|0.0012607
10:55:37|0.0012597
10:55:38|0.0012594
10:55:39|0.0012594
10:55:39|0.0012582
10:55:41|0.0012582
10:55:42|0.0012593
10:55:43|0.0012582
10:55:44|0.0012582
10:55:45|0.0012589
10:55:46|0.0012592
10:55:47|0.001258
10:55:48|0.0012579
10:55:49|0.0012579
10:55:50|0.0012572
10:55:51|0.0012565
10:55:52|0.0012565
10:55:53|0.0012565
10:55:54|0.0012565
10:55:55|0.001256
10:55:56|0.001256
10:55:57|0.001256
10:55:58|0.001256
10:55:59|0.0012565
10:56:00|0.0012565
10:56:01|0.0012556
10:56:02|0.0012562
10:56:03|0.0012562
10:56:04|0.0012544
10:56:05|0.0012544
10:56:06|0.0012544
10:56:07|0.0012536
10:56:08|0.0012536
10:56:09|0.0012549
10:56:10|0.0012569
10:56:11|0.0012571
10:56:12|0.0012571
10:56:14|0.0012581
10:56:15|0.00126
10:56:16|0.00126
10:56:18|0.00126
10:56:19|0.00126
10:56:20|0.0012575
10:56:20|0.0012577
10:56:22|0.0012583
10:56:22|0.0012573
10:56:24|0.0012581
10:56:24|0.0012587
10:56:26|0.001258
10:56:27|0.0012584
10:56:28|0.0012584
10:56:29|0.0012584
10:56:30|0.0012576
10:56:30|0.0012576
10:56:32|0.0012573
10:56:33|0.0012572
10:56:34|0.0012587
10:56:35|0.0012596
10:56:36|0.0012603
10:56:37|0.0012603
10:56:38|0.0012577
10:56:39|0.0012576
10:56:40|0.0012576
10:56:41|0.0012578
10:56:42|0.0012579
10:56:43|0.0012584
10:56:44|0.0012595
10:56:45|0.0012595
10:56:46|0.0012595
10:56:47|0.0012595
10:56:48|0.0012583
10:56:49|0.0012583
10:56:50|0.0012583
10:56:51|0.0012583
10:56:52|0.0012556
10:56:53|0.0012578
10:56:54|0.001259
10:56:55|0.001259
10:56:56|0.001259
10:56:57|0.0012584
10:56:58|0.0012586
10:56:59|0.0012586
10:57:00|0.0012583
10:57:01|0.0012583
10:57:02|0.0012579
10:57:03|0.0012578
10:57:04|0.0012578
10:57:05|0.0012586
10:57:06|0.0012586
10:57:07|0.0012586
10:57:08|0.001259
10:57:09|0.0012595
10:57:10|0.0012595
10:57:11|0.0012595
10:57:12|0.00126
10:57:13|0.0012609
10:57:14|0.0012609
10:57:15|0.0012603
10:57:16|0.0012603
10:57:17|0.0012603
10:57:18|0.0012603
10:57:19|0.0012599
10:57:20|0.0012578
10:57:21|0.0012578
10:57:22|0.0012578
10:57:23|0.0012578
10:57:25|0.0012575
10:57:26|0.0012577
10:57:27|0.0012577
10:57:27|0.0012577
10:57:29|0.0012577
10:57:30|0.0012544
10:57:31|0.0012544
10:57:32|0.0012544
10:57:33|0.0012544
10:57:34|0.0012547
10:57:34|0.0012547
10:57:36|0.0012547
10:57:36|0.0012544
10:57:38|0.0012544
10:57:39|0.0012544
10:57:40|0.0012544
10:57:41|0.001255
10:57:42|0.0012544
10:57:42|0.0012544
10:57:44|0.0012555
10:57:45|0.001254
10:57:46|0.0012544
10:57:46|0.0012559
10:57:48|0.0012559
10:57:49|0.0012574
10:57:50|0.0012574
10:57:50|0.0012574
10:57:52|0.0012555
10:57:53|0.0012546
10:57:54|0.0012552
10:57:55|0.0012555
10:57:56|0.0012546
10:57:56|0.0012546
10:57:57|0.0012546
10:57:59|0.0012538
10:58:00|0.0012538
10:58:01|0.0012538
10:58:02|0.0012538
10:58:02|0.0012538
10:58:04|0.0012545
10:58:05|0.0012545
10:58:05|0.0012546
10:58:06|0.0012546
10:58:07|0.0012538
10:58:09|0.0012538
10:58:10|0.0012538
10:58:11|0.0012538
10:58:12|0.0012533
10:58:13|0.001253
10:58:14|0.0012538
10:58:16|0.0012534
10:58:18|0.0012533
10:58:18|0.0012533
10:58:19|0.0012533
10:58:20|0.0012529
10:58:21|0.0012529
10:58:22|0.0012529
10:58:23|0.0012522
10:58:24|0.0012534
10:58:25|0.0012535
10:58:26|0.0012535
10:58:27|0.0012516
10:58:28|0.0012527
10:58:30|0.0012526
10:58:30|0.0012533
10:58:32|0.0012538
10:58:33|0.0012532
10:58:33|0.0012532
10:58:34|0.0012538
10:58:35|0.0012532
10:58:36|0.0012531
10:58:37|0.0012531
10:58:38|0.0012531
10:58:39|0.0012531
10:58:41|0.0012526
10:58:41|0.0012532
10:58:42|0.0012532
10:58:43|0.0012524
10:58:45|0.0012524
10:58:45|0.0012532
10:58:46|0.0012536
10:58:47|0.0012536
10:58:48|0.0012536
10:58:49|0.0012536
10:58:50|0.0012536
10:58:51|0.0012533
10:58:52|0.001252
10:58:53|0.001252
10:58:54|0.0012525
10:58:56|0.0012529
10:58:56|0.0012538
10:58:57|0.0012538
10:58:58|0.0012538
10:58:59|0.001253
10:59:00|0.0012534
10:59:01|0.0012528
10:59:02|0.0012528
10:59:03|0.0012528
10:59:05|0.0012513
10:59:05|0.0012513
10:59:06|0.0012513
10:59:07|0.0012535
10:59:08|0.0012536
10:59:09|0.0012538
10:59:10|0.0012538
10:59:11|0.0012538
10:59:12|0.0012538
10:59:13|0.0012518
10:59:15|0.0012537
10:59:16|0.0012537
10:59:17|0.0012531
10:59:19|0.0012531
10:59:20|0.0012534
10:59:20|0.0012527
10:59:22|0.0012527
10:59:23|0.001253
10:59:24|0.001253
10:59:25|0.0012509
10:59:26|0.0012508
10:59:27|0.00125
10:59:29|0.00125
10:59:30|0.001249
10:59:31|0.0012486
10:59:32|0.0012491
10:59:33|0.0012485
10:59:34|0.0012475
10:59:35|0.0012492
10:59:36|0.0012482
10:59:37|0.001247
10:59:39|0.0012476
10:59:40|0.0012476
10:59:40|0.0012476
10:59:42|0.001248
10:59:42|0.001248
10:59:44|0.0012497
10:59:45|0.0012484
10:59:45|0.0012477
10:59:46|0.0012477
10:59:47|0.0012477
10:59:49|0.0012488
10:59:49|0.0012477
10:59:51|0.0012486
10:59:51|0.0012497
10:59:52|0.0012489
10:59:53|0.0012532
10:59:55|0.0012494
10:59:56|0.0012503
10:59:57|0.0012507
10:59:58|0.0012524
10:59:59|0.0012524
11:00:00|0.0012523
11:00:01|0.0012505
11:00:01|0.0012507
11:00:02|0.0012518
11:00:04|0.0012532
11:00:05|0.0012538
11:00:06|0.0012538
11:00:07|0.0012538
11:00:08|0.0012539
11:00:09|0.0012536
11:00:10|0.0012536
11:00:11|0.0012543
11:00:12|0.0012529
11:00:13|0.0012529
11:00:14|0.0012531
11:00:15|0.0012531
11:00:17|0.0012522
11:00:18|0.0012502
11:00:18|0.0012535
11:00:20|0.0012515
11:00:21|0.0012515
11:00:21|0.0012518
11:00:23|0.0012523
11:00:24|0.0012506
11:00:25|0.0012503
11:00:26|0.0012484
11:00:28|0.001248
11:00:29|0.0012475
11:00:30|0.0012475
11:00:31|0.0012475
11:00:31|0.0012475
11:00:33|0.0012495
11:00:33|0.0012495
11:00:35|0.0012495
11:00:36|0.001249
11:00:36|0.001249
11:00:38|0.0012485
11:00:39|0.0012485
11:00:40|0.0012492
11:00:41|0.0012492
11:00:42|0.0012492
11:00:43|0.0012492
11:00:44|0.0012492
11:00:45|0.0012497
11:00:46|0.0012501
11:00:47|0.0012489
11:00:48|0.0012489
11:00:49|0.0012489
11:00:50|0.0012489
11:00:51|0.0012489
11:00:52|0.0012489
11:00:53|0.0012489
11:00:54|0.0012514
11:00:55|0.0012514
11:00:56|0.0012534
11:00:57|0.0012522
11:00:58|0.0012522
11:00:59|0.0012503
11:01:01|0.0012503
11:01:01|0.0012503
11:01:02|0.0012492
11:01:03|0.0012511
11:01:04|0.0012492
11:01:06|0.001248
11:01:06|0.001248
11:01:08|0.0012495
11:01:08|0.0012495
11:01:09|0.0012495
11:01:10|0.001248
11:01:12|0.001248
11:01:13|0.0012494
11:01:14|0.0012494
11:01:15|0.0012494
11:01:15|0.0012479
11:01:17|0.001248
11:01:19|0.001248
11:01:20|0.001248
11:01:21|0.0012489
11:01:22|0.00125
11:01:23|0.00125
11:01:24|0.0012508
11:01:25|0.0012509
11:01:26|0.0012509
11:01:27|0.0012504
11:01:28|0.0012514
11:01:29|0.0012531
11:01:31|0.0012542
11:01:32|0.0012543
11:01:32|0.0012543
11:01:34|0.001253
11:01:34|0.001253
11:01:36|0.001253
11:01:37|0.001253
11:01:37|0.001253
11:01:38|0.001253
11:01:39|0.001253
11:01:41|0.001253
11:01:41|0.001253
11:01:43|0.0012531
11:01:43|0.0012531
11:01:44|0.001253
11:01:46|0.001253
11:01:47|0.0012481
11:01:48|0.001248
11:01:48|0.0012495
11:01:50|0.0012481
11:01:51|0.0012478
11:01:52|0.0012478
11:01:52|0.0012473
11:01:54|0.0012473
11:01:55|0.0012473
11:01:56|0.001247
11:01:57|0.001247
11:01:58|0.001247
11:01:59|0.0012445
11:02:00|0.0012467
11:02:01|0.0012467
11:02:02|0.0012467
11:02:04|0.0012467
11:02:04|0.0012467
11:02:05|0.001246
11:02:06|0.0012473
11:02:07|0.0012473
11:02:08|0.0012482
11:02:09|0.0012482
11:02:10|0.0012482
11:02:11|0.0012482
11:02:12|0.0012485
11:02:13|0.0012485
11:02:15|0.0012485
11:02:15|0.0012473
11:02:16|0.0012473
11:02:18|0.0012467
11:02:18|0.0012467
11:02:20|0.0012463
11:02:21|0.0012467
11:02:22|0.001248
11:02:23|0.0012467
11:02:24|0.0012472
11:02:24|0.0012476
11:02:26|0.0012479
11:02:26|0.0012479
11:02:27|0.001248
11:02:29|0.001248
11:02:30|0.001248
11:02:31|0.0012467
11:02:32|0.0012457
11:02:33|0.0012477
11:02:34|0.0012477
11:02:35|0.0012479
11:02:37|0.0012479
11:02:37|0.0012473
11:02:38|0.001248
11:02:39|0.001248
11:02:41|0.0012495
11:02:41|0.0012495
11:02:43|0.0012495
11:02:43|0.0012495
11:02:44|0.0012495
11:02:47|0.0012509
11:02:47|0.0012509
11:02:48|0.0012509
11:02:50|0.0012509
11:02:50|0.0012509
11:02:51|0.0012509
11:02:52|0.0012509
11:02:54|0.0012529
11:02:54|0.0012529
11:02:55|0.0012529
11:02:56|0.0012529
11:02:58|0.0012503
11:02:58|0.0012503
11:03:00|0.0012508
11:03:00|0.0012505
11:03:01|0.0012515
11:03:02|0.0012515
11:03:04|0.0012515
11:03:04|0.0012515
11:03:05|0.0012515
11:03:07|0.0012515
11:03:07|0.0012515
11:03:09|0.0012536
11:03:09|0.0012536
11:03:11|0.0012536
11:03:12|0.0012522
11:03:12|0.0012522
11:03:14|0.0012529
11:03:15|0.0012529
11:03:16|0.0012529
11:03:17|0.0012522
11:03:18|0.0012522
11:03:20|0.0012522
11:03:22|0.0012481
11:03:22|0.0012503
11:03:23|0.0012503
11:03:24|0.0012503
11:03:26|0.0012503
11:03:28|0.0012507
11:03:29|0.0012487
11:03:29|0.0012517
11:03:30|0.0012508
11:03:31|0.0012508
11:03:32|0.0012504
11:03:33|0.0012504
11:03:35|0.0012504
11:03:35|0.0012504
11:03:36|0.0012502
11:03:38|0.0012502
11:03:39|0.0012502
11:03:39|0.0012481
11:03:41|0.0012481
11:03:42|0.0012481
11:03:42|0.0012481
11:03:44|0.0012481
11:03:45|0.0012481
11:03:46|0.0012478
11:03:47|0.001248
11:03:48|0.001248
11:03:49|0.0012477
11:03:50|0.0012477
11:03:51|0.0012475
11:03:52|0.0012477
11:03:53|0.0012477
11:03:54|0.0012477
11:03:55|0.0012477
11:03:56|0.0012481
11:03:57|0.0012477
11:03:58|0.0012477
11:03:59|0.0012477
11:04:00|0.001249
11:04:01|0.0012474
11:04:02|0.0012468
11:04:03|0.0012468
11:04:04|0.0012479
11:04:06|0.0012479
11:04:06|0.001247
11:04:07|0.0012467
11:04:08|0.0012467
11:04:09|0.0012437
11:04:10|0.0012432
11:04:11|0.0012434
11:04:12|0.0012448
11:04:13|0.0012448
11:04:14|0.0012448
11:04:15|0.0012448
11:04:16|0.0012448
11:04:17|0.0012462
11:04:18|0.0012451
11:04:19|0.001245
11:04:21|0.0012448
11:04:22|0.0012468
11:04:23|0.0012446
11:04:24|0.0012447
11:04:26|0.0012447
11:04:27|0.0012447
11:04:28|0.0012423
11:04:29|0.0012423
11:04:31|0.0012409
11:04:32|0.0012409
11:04:33|0.0012423
11:04:33|0.0012418
11:04:34|0.0012418
11:04:35|0.0012426
11:04:36|0.0012426
11:04:37|0.0012414
11:04:39|0.0012413
11:04:39|0.0012412
11:04:41|0.0012401
11:04:41|0.0012401
11:04:42|0.0012431
11:04:43|0.0012431
11:04:45|0.0012432
11:04:46|0.0012446
11:04:47|0.0012446
11:04:48|0.0012446
11:04:49|0.0012446
11:04:50|0.0012438
11:04:51|0.0012438
11:04:52|0.0012438
11:04:53|0.0012447
11:04:54|0.0012447
11:04:55|0.0012456
11:04:56|0.0012455
11:04:57|0.0012455
11:04:58|0.0012455
11:04:59|0.0012447
11:05:00|0.0012451
11:05:01|0.0012451
11:05:02|0.0012451
11:05:03|0.0012456
11:05:04|0.0012456
11:05:05|0.0012456
11:05:06|0.0012456
11:05:07|0.0012448
11:05:08|0.0012457
11:05:09|0.0012469
11:05:10|0.0012469
11:05:11|0.0012469
11:05:12|0.0012469
11:05:13|0.0012469
11:05:14|0.0012467
11:05:15|0.0012467
11:05:16|0.0012467
11:05:17|0.0012469
11:05:18|0.0012469
11:05:19|0.0012469
11:05:20|0.0012469
11:05:22|0.0012469
11:05:23|0.0012484
11:05:25|0.0012484
11:05:25|0.0012484
11:05:27|0.0012484
11:05:27|0.0012484
11:05:28|0.0012484
11:05:30|0.0012513
11:05:31|0.0012513
11:05:32|0.0012513
11:05:33|0.0012513
11:05:34|0.0012513
11:05:35|0.0012513
11:05:36|0.0012513
11:05:37|0.0012513
11:05:38|0.001253
11:05:39|0.001253
11:05:40|0.001253
11:05:41|0.0012511
11:05:42|0.0012539
11:05:43|0.0012539
11:05:44|0.0012539
11:05:45|0.0012522
11:05:47|0.0012504
11:05:47|0.0012517
11:05:48|0.0012517
11:05:49|0.0012497
11:05:51|0.0012488
11:05:52|0.0012503
11:05:52|0.0012497
11:05:54|0.0012487
11:05:55|0.0012487
11:05:56|0.0012484
11:05:56|0.0012484
11:05:58|0.0012484
11:05:58|0.0012484
11:06:00|0.0012523
11:06:00|0.0012513
11:06:01|0.0012513
11:06:03|0.0012511
11:06:04|0.0012511
11:06:04|0.001253
11:06:05|0.0012547
11:06:06|0.001255
11:06:07|0.0012546
11:06:09|0.0012533
11:06:09|0.0012533
11:06:11|0.0012533
11:06:11|0.0012527
11:06:13|0.0012527
11:06:14|0.0012527
11:06:14|0.0012527
11:06:15|0.0012527
11:06:17|0.0012527
11:06:18|0.0012527
11:06:19|0.0012537
11:06:20|0.0012537
11:06:21|0.0012537
11:06:21|0.0012537
11:06:23|0.001257
11:06:25|0.0012567
11:06:25|0.0012571
11:06:26|0.0012569
11:06:28|0.0012553
11:06:28|0.0012553
11:06:30|0.0012535
11:06:30|0.0012535
11:06:31|0.0012551
11:06:33|0.0012551
11:06:34|0.0012551
11:06:35|0.0012551
11:06:36|0.0012551
11:06:37|0.0012551
11:06:39|0.0012558
11:06:40|0.0012558
11:06:40|0.0012558
11:06:41|0.0012558
11:06:42|0.0012561
11:06:43|0.0012561
11:06:44|0.0012597
11:06:45|0.0012597
11:06:47|0.0012599
11:06:47|0.0012599
11:06:49|0.0012599
11:06:49|0.0012599
11:06:50|0.0012588
11:06:52|0.0012588
11:06:53|0.0012595
11:06:53|0.0012577
11:06:54|0.0012577
11:06:55|0.0012584
11:06:56|0.0012581
11:06:57|0.0012595
11:06:58|0.0012595
11:06:59|0.0012603
11:07:00|0.0012603
11:07:01|0.0012615
11:07:03|0.0012588
11:07:04|0.0012588
11:07:05|0.0012604
11:07:05|0.0012604
11:07:07|0.0012604
11:07:08|0.0012588
11:07:09|0.0012588
11:07:10|0.0012581
11:07:10|0.0012604
11:07:12|0.0012606
11:07:13|0.0012606
11:07:14|0.0012599
11:07:14|0.0012599
11:07:15|0.0012599
11:07:17|0.0012595
11:07:18|0.0012595
11:07:19|0.0012595
11:07:20|0.0012589
11:07:21|0.0012588
11:07:21|0.0012588
11:07:22|0.0012581
11:07:24|0.0012581
11:07:25|0.0012556
11:07:26|0.0012559
11:07:27|0.0012559
11:07:28|0.0012578
11:07:29|0.0012571
11:07:30|0.0012572
11:07:31|0.0012576
11:07:32|0.0012595
11:07:32|0.0012595
11:07:33|0.0012595
11:07:35|0.0012572
11:07:36|0.0012563
11:07:38|0.0012561
11:07:38|0.0012583
11:07:40|0.0012583
11:07:40|0.0012583
11:07:42|0.0012583
11:07:43|0.0012583
11:07:44|0.0012583
11:07:44|0.0012583
11:07:46|0.0012583
11:07:46|0.0012583
11:07:48|0.0012559
11:07:49|0.0012559
11:07:50|0.0012559
11:07:51|0.0012566
11:07:52|0.0012561
11:07:53|0.0012561
11:07:54|0.0012561
11:07:55|0.0012561
11:07:56|0.0012561
11:07:57|0.0012561
11:07:58|0.0012583
11:07:59|0.0012604
11:08:00|0.0012604
11:08:01|0.0012604
11:08:02|0.0012604
11:08:03|0.0012604
11:08:04|0.0012604
11:08:05|0.001262
11:08:06|0.0012637
11:08:07|0.0012637
11:08:08|0.0012637
11:08:09|0.0012637
11:08:10|0.0012638
11:08:11|0.0012638
11:08:12|0.0012638
11:08:14|0.0012637
11:08:14|0.0012637
11:08:15|0.0012636
11:08:16|0.0012637
11:08:17|0.0012635
11:08:18|0.0012635
11:08:20|0.0012635
11:08:20|0.0012639
11:08:21|0.0012639
11:08:22|0.0012636
11:08:24|0.0012624
11:08:26|0.0012624
11:08:27|0.0012631
11:08:28|0.0012631
11:08:28|0.0012631
11:08:30|0.0012631
11:08:31|0.0012633
11:08:32|0.0012638
11:08:33|0.0012638
11:08:34|0.0012638
11:08:35|0.0012637
11:08:36|0.0012632
11:08:37|0.0012632
11:08:38|0.0012634
11:08:39|0.0012634
11:08:40|0.0012631
11:08:41|0.0012632
11:08:42|0.0012624
11:08:44|0.0012624
11:08:44|0.0012624
11:08:46|0.0012626
11:08:47|0.0012628
11:08:48|0.0012628
11:08:49|0.0012619
11:08:50|0.0012619
11:08:51|0.0012619
11:08:52|0.0012619
11:08:53|0.0012605
11:08:54|0.0012612
11:08:55|0.0012604
11:08:57|0.0012593
11:08:58|0.0012593
11:08:59|0.0012579
11:09:00|0.0012583
11:09:01|0.0012577
11:09:02|0.0012577
11:09:02|0.0012582
11:09:03|0.0012582
11:09:05|0.0012576
11:09:05|0.0012573
11:09:06|0.0012578
11:09:08|0.0012585
11:09:09|0.0012585
11:09:10|0.0012585
11:09:11|0.0012585
11:09:12|0.0012585
11:09:13|0.0012576
11:09:14|0.0012576
11:09:15|0.0012582
11:09:16|0.0012582
11:09:17|0.0012582
11:09:18|0.0012595
11:09:19|0.0012586
11:09:20|0.0012584
11:09:21|0.0012584
11:09:22|0.0012585
11:09:23|0.0012585
11:09:24|0.0012573
11:09:25|0.0012573
11:09:27|0.0012584
11:09:28|0.001257
11:09:28|0.0012583
11:09:30|0.0012583
11:09:31|0.0012583
11:09:31|0.0012583
11:09:33|0.0012585
11:09:33|0.0012576
11:09:35|0.0012576
11:09:36|0.0012596
11:09:37|0.0012614
11:09:38|0.0012602
11:09:39|0.0012593
11:09:40|0.0012593
11:09:41|0.0012593
11:09:42|0.0012593
11:09:43|0.0012593
11:09:44|0.0012588
11:09:45|0.0012593
11:09:46|0.0012593
11:09:47|0.0012593
11:09:48|0.0012598
11:09:49|0.0012598
11:09:50|0.0012603
11:09:52|0.0012603
11:09:53|0.0012603
11:09:54|0.0012603
11:09:55|0.0012603
11:09:55|0.0012603
11:09:56|0.0012603
11:09:57|0.0012603
11:09:59|0.0012605
11:09:59|0.0012605
11:10:00|0.0012594
11:10:02|0.0012594
11:10:03|0.0012593
11:10:03|0.0012593
11:10:05|0.0012593
11:10:06|0.0012593
11:10:06|0.0012593
11:10:07|0.0012591
11:10:08|0.0012591
11:10:10|0.0012591
11:10:11|0.001259
11:10:11|0.001259
11:10:12|0.0012583
11:10:14|0.001258
11:10:14|0.0012581
11:10:15|0.0012581
11:10:16|0.0012577
11:10:17|0.0012581
11:10:19|0.0012581
11:10:20|0.0012583
11:10:21|0.0012583
11:10:22|0.0012583
11:10:23|0.0012583
11:10:24|0.0012583
11:10:25|0.0012583
11:10:27|0.0012564
11:10:27|0.0012564
11:10:29|0.0012564
11:10:30|0.0012562
11:10:31|0.0012562
11:10:32|0.0012562
11:10:33|0.0012564
11:10:34|0.0012563
11:10:35|0.0012563
11:10:37|0.0012563
11:10:37|0.0012559
11:10:38|0.0012549
11:10:40|0.0012539
11:10:40|0.0012539
11:10:42|0.0012542
11:10:42|0.0012542
11:10:43|0.0012542
11:10:44|0.0012549
11:10:45|0.0012559
11:10:46|0.0012559
11:10:47|0.0012559
11:10:48|0.0012552
11:10:49|0.0012546
11:10:51|0.0012546
11:10:52|0.0012546
11:10:52|0.0012542
11:10:54|0.0012542
11:10:54|0.0012544
11:10:55|0.0012554
11:10:57|0.0012544
11:10:57|0.0012542
11:10:59|0.0012542
11:11:00|0.0012538
11:11:01|0.0012533
11:11:02|0.001253
11:11:03|0.0012531
11:11:04|0.0012531
11:11:04|0.0012536
11:11:06|0.0012536
11:11:07|0.0012533
11:11:08|0.0012532
11:11:08|0.0012532
11:11:10|0.0012525
11:11:10|0.0012512
11:11:12|0.0012512
11:11:13|0.0012512
11:11:14|0.0012512
11:11:15|0.0012512
11:11:17|0.0012512
11:11:18|0.0012512
11:11:18|0.0012512
11:11:19|0.0012505
11:11:20|0.0012505
11:11:21|0.0012505
11:11:23|0.00125
11:11:23|0.00125
11:11:24|0.00125
11:11:25|0.0012504
11:11:27|0.0012497
11:11:29|0.0012497
11:11:29|0.0012494
11:11:31|0.0012494
11:11:31|0.0012491
11:11:32|0.0012491
11:11:34|0.0012491
11:11:35|0.0012491
11:11:36|0.0012494
11:11:36|0.0012494
11:11:38|0.0012494
11:11:39|0.0012494
11:11:40|0.0012494
11:11:41|0.001249
11:11:42|0.001249
11:11:43|0.001249
11:11:44|0.0012495
11:11:45|0.0012495
11:11:47|0.0012495
11:11:47|0.0012476
11:11:49|0.001249
11:11:49|0.0012478
11:11:50|0.0012478
11:11:51|0.001249
11:11:53|0.001249
11:11:53|0.001249
11:11:54|0.0012478
11:11:55|0.0012478
11:11:56|0.0012478
11:11:57|0.0012491
11:11:59|0.0012491
11:11:59|0.0012484
11:12:00|0.0012491
11:12:01|0.0012491
11:12:02|0.001249
11:12:03|0.0012491
11:12:04|0.0012512
11:12:05|0.0012512
11:12:06|0.0012512
11:12:07|0.0012512
11:12:08|0.0012506
11:12:09|0.0012491
11:12:10|0.0012491
11:12:11|0.0012491
11:12:12|0.0012491
11:12:13|0.001249
11:12:14|0.0012483
11:12:16|0.0012483
11:12:17|0.0012483
11:12:18|0.0012483
11:12:20|0.0012469
11:12:20|0.0012469
11:12:21|0.0012469
11:12:23|0.0012469
11:12:24|0.0012458
11:12:24|0.0012453
11:12:27|0.0012447
11:12:28|0.0012431
11:12:30|0.0012433
11:12:31|0.0012436
11:12:32|0.0012436
11:12:33|0.0012459
11:12:33|0.0012459
11:12:34|0.0012459
11:12:36|0.0012459
11:12:36|0.0012452
11:12:38|0.001246
11:12:39|0.001246
11:12:40|0.001246
11:12:41|0.0012459
11:12:42|0.0012458
11:12:43|0.0012453
11:12:44|0.0012452
11:12:45|0.0012452
11:12:46|0.0012447
11:12:47|0.0012447
11:12:48|0.0012447
11:12:49|0.0012447
11:12:50|0.0012447
11:12:51|0.0012447
11:12:52|0.0012447
11:12:53|0.0012447
11:12:54|0.0012447
11:12:55|0.0012447
11:12:56|0.0012447
11:12:57|0.001246
11:12:58|0.001246
11:12:59|0.0012447
11:13:00|0.0012431
11:13:01|0.0012438
11:13:02|0.0012438
11:13:03|0.0012438
11:13:04|0.0012438
11:13:05|0.0012438
11:13:06|0.0012435
11:13:07|0.0012435
11:13:08|0.0012437
11:13:09|0.0012438
11:13:10|0.0012438
11:13:11|0.001243
11:13:12|0.0012433
11:13:13|0.0012433
11:13:14|0.001243
11:13:15|0.0012425
11:13:16|0.0012425
11:13:17|0.0012425
11:13:18|0.0012425
11:13:19|0.0012413
11:13:20|0.0012413
11:13:21|0.0012411
11:13:22|0.0012404
11:13:23|0.0012428
11:13:24|0.0012408
11:13:25|0.0012401
11:13:26|0.0012409
11:13:27|0.0012409
11:13:28|0.0012409
11:13:29|0.0012381
11:13:30|0.0012398
11:13:31|0.0012395
11:13:33|0.0012394
11:13:34|0.0012383
11:13:35|0.0012383
11:13:36|0.0012383
11:13:38|0.0012375
11:13:38|0.0012375
11:13:40|0.0012376
11:13:40|0.0012376
11:13:42|0.0012376
11:13:43|0.0012376
11:13:44|0.0012374
11:13:45|0.0012371
11:13:46|0.0012361
11:13:47|0.0012366
11:13:48|0.0012366
11:13:49|0.0012366
11:13:50|0.0012371
11:13:51|0.0012365
11:13:52|0.0012365
11:13:53|0.001237
11:13:54|0.0012361
11:13:55|0.0012353
11:13:56|0.0012356
11:13:57|0.0012356
11:13:58|0.0012356
11:14:01|0.0012356
11:14:01|0.0012345
11:14:02|0.001235
11:14:03|0.0012365
11:14:05|0.0012358
11:14:06|0.0012354
11:14:06|0.001235
11:14:07|0.0012345
11:14:08|0.0012356
11:14:10|0.0012356
11:14:10|0.0012345
11:14:12|0.0012345
11:14:13|0.0012334
11:14:13|0.001235
11:14:14|0.001235
11:14:15|0.001235
11:14:16|0.0012322
11:14:17|0.0012322
11:14:18|0.0012322
11:14:19|0.0012322
11:14:20|0.0012322
11:14:21|0.0012322
11:14:22|0.0012319
11:14:24|0.0012319
11:14:24|0.0012319
11:14:25|0.0012318
11:14:26|0.001232
11:14:27|0.0012315
11:14:28|0.0012319
11:14:30|0.0012315
11:14:31|0.0012319
11:14:33|0.0012319
11:14:35|0.0012302
11:14:36|0.0012304
11:14:36|0.0012312
11:14:37|0.0012319
11:14:39|0.0012322
11:14:40|0.0012325
11:14:41|0.0012318
11:14:42|0.00123
11:14:42|0.0012318
11:14:44|0.0012318
11:14:44|0.0012318
11:14:45|0.001232
11:14:48|0.0012305
11:14:48|0.0012305
11:14:49|0.001231
11:14:50|0.001231
11:14:52|0.001231
11:14:52|0.0012301
11:14:53|0.0012305
11:14:54|0.0012318
11:14:55|0.001232
11:14:57|0.0012319
11:14:58|0.0012318
11:14:59|0.0012318
11:14:59|0.0012291
11:15:01|0.0012299
11:15:02|0.0012321
11:15:03|0.0012348
11:15:04|0.0012367
11:15:05|0.0012367
11:15:06|0.0012333
11:15:07|0.0012359
11:15:08|0.0012359
11:15:10|0.0012367
11:15:10|0.001236
11:15:12|0.001236
11:15:12|0.001236
11:15:13|0.001236
11:15:14|0.001236
11:15:16|0.001236
11:15:16|0.001236
11:15:17|0.0012324
11:15:18|0.0012336
11:15:19|0.0012336
11:15:20|0.001234
11:15:21|0.0012323
11:15:22|0.0012323
11:15:24|0.0012303
11:15:24|0.0012303
11:15:25|0.0012303
11:15:26|0.0012303
11:15:28|0.0012314
11:15:28|0.0012304
11:15:30|0.0012304
11:15:31|0.0012324
11:15:32|0.0012319
11:15:33|0.0012343
11:15:35|0.0012329
11:15:35|0.0012329
11:15:36|0.0012319
11:15:37|0.0012309
11:15:39|0.0012309
11:15:39|0.0012323
11:15:40|0.0012323
11:15:42|0.0012318
11:15:42|0.0012318
11:15:44|0.0012329
11:15:44|0.0012329
11:15:46|0.0012326
11:15:47|0.0012343
11:15:47|0.0012343
11:15:48|0.0012347
11:15:49|0.0012347
11:15:51|0.0012347
11:15:52|0.0012348
11:15:52|0.0012362
11:15:53|0.0012362
11:15:55|0.0012341
11:15:56|0.0012334
11:15:56|0.0012337
11:15:57|0.0012328
11:15:58|0.0012328
11:15:59|0.0012328
11:16:01|0.0012323
11:16:01|0.0012304
11:16:03|0.0012304
11:16:04|0.0012304
11:16:05|0.0012304
11:16:06|0.0012312
11:16:07|0.0012304
11:16:07|0.0012319
11:16:08|0.00123
11:16:10|0.00123
11:16:11|0.00123
11:16:12|0.00123
11:16:13|0.00123
11:16:14|0.00123
11:16:15|0.00123
11:16:15|0.00123
11:16:17|0.00123
11:16:18|0.00123
11:16:19|0.00123
11:16:20|0.0012269
11:16:20|0.0012269
11:16:22|0.001226
11:16:23|0.0012251
11:16:24|0.001226
11:16:25|0.001226
11:16:26|0.001226
11:16:27|0.001226
11:16:28|0.0012258
11:16:29|0.0012258
11:16:30|0.0012258
11:16:31|0.0012235
11:16:33|0.0012241
11:16:34|0.0012241
11:16:34|0.001222
11:16:36|0.0012238
11:16:36|0.0012243
11:16:38|0.0012243
11:16:39|0.0012235
11:16:40|0.0012241
11:16:40|0.0012243
11:16:42|0.0012242
11:16:43|0.0012235
11:16:43|0.0012235
11:16:45|0.0012238
11:16:46|0.0012238
11:16:47|0.0012219
11:16:48|0.0012219
11:16:49|0.00122
11:16:51|0.0012191
11:16:52|0.0012195
11:16:53|0.0012188
11:16:53|0.0012195
11:16:55|0.0012197
11:16:55|0.0012203
11:16:57|0.0012203
11:16:58|0.0012203
11:16:58|0.0012188
11:16:59|0.0012187
11:17:00|0.0012187
11:17:02|0.0012196
11:17:02|0.0012196
11:17:03|0.0012195
11:17:05|0.0012195
11:17:06|0.0012197
11:17:07|0.0012197
11:17:08|0.0012227
11:17:09|0.0012227
11:17:10|0.0012228
11:17:10|0.0012231
11:17:12|0.0012231
11:17:13|0.0012227
11:17:14|0.0012235
11:17:15|0.001224
11:17:16|0.001224
11:17:17|0.0012231
11:17:18|0.0012231
11:17:19|0.0012231
11:17:20|0.0012231
11:17:21|0.0012231
11:17:22|0.0012231
11:17:23|0.0012231
11:17:24|0.0012229
11:17:25|0.0012218
11:17:26|0.0012213
11:17:27|0.00122
11:17:28|0.0012212
11:17:29|0.00122
11:17:30|0.00122
11:17:31|0.0012195
11:17:33|0.0012203
11:17:34|0.0012188
11:17:35|0.0012187
11:17:36|0.0012191
11:17:37|0.0012191
11:17:38|0.001219
11:17:38|0.0012172
11:17:40|0.0012171
11:17:41|0.0012172
11:17:42|0.0012152
11:17:42|0.0012152
11:17:43|0.0012152
11:17:45|0.0012161
11:17:46|0.001217
11:17:47|0.001217
11:17:48|0.001215
11:17:48|0.001215
11:17:49|0.0012159
11:17:51|0.001217
11:17:51|0.001217
11:17:53|0.0012171
11:17:54|0.0012163
11:17:55|0.0012166
11:17:56|0.0012166
11:17:57|0.0012179
11:17:58|0.001217
11:17:59|0.0012161
11:18:00|0.0012162
11:18:01|0.0012162
11:18:02|0.0012166
11:18:03|0.0012157
11:18:04|0.0012166
11:18:05|0.0012191
11:18:06|0.0012204
11:18:07|0.0012219
11:18:08|0.0012231
11:18:10|0.0012231
11:18:10|0.0012219
11:18:11|0.0012209
11:18:13|0.0012211
11:18:13|0.0012211
11:18:14|0.0012214
11:18:15|0.00122
11:18:16|0.00122
11:18:17|0.0012221
11:18:18|0.0012221
11:18:19|0.0012221
11:18:20|0.0012203
11:18:21|0.0012203
11:18:22|0.0012199
11:18:24|0.0012217
11:18:24|0.0012224
11:18:26|0.0012231
11:18:26|0.0012231
11:18:27|0.0012231
11:18:29|0.0012231
11:18:29|0.0012231
11:18:31|0.0012231
11:18:31|0.0012244
11:18:32|0.0012259
11:18:35|0.0012246
11:18:36|0.0012231
11:18:36|0.0012225
11:18:39|0.0012225
11:18:39|0.0012233
11:18:40|0.0012233
11:18:42|0.0012224
11:18:42|0.0012221
11:18:43|0.0012221
11:18:45|0.0012221
11:18:46|0.0012221
11:18:47|0.0012221
11:18:48|0.0012234
11:18:49|0.0012228
11:18:50|0.0012228
11:18:51|0.0012228
11:18:51|0.0012222
11:18:53|0.0012222
11:18:53|0.0012221
11:18:54|0.001223
11:18:56|0.0012247
11:18:57|0.0012247
11:18:58|0.0012221
11:18:58|0.0012221
11:19:00|0.0012222
11:19:00|0.0012233
11:19:02|0.0012229
11:19:02|0.0012232
11:19:04|0.0012228
11:19:05|0.0012232
11:19:05|0.0012232
11:19:07|0.0012232
11:19:08|0.0012208
11:19:09|0.0012221
11:19:09|0.0012211
11:19:11|0.0012211
11:19:12|0.0012211
11:19:12|0.0012211
11:19:14|0.0012222
11:19:15|0.0012213
11:19:15|0.0012213
11:19:17|0.0012213
11:19:18|0.0012223
11:19:18|0.0012222
11:19:20|0.0012222
11:19:21|0.0012223
11:19:21|0.0012223
11:19:23|0.0012223
11:19:23|0.0012223
11:19:25|0.0012222
11:19:26|0.0012222
11:19:26|0.0012217
11:19:27|0.0012217
11:19:29|0.001222
11:19:30|0.001222
11:19:31|0.001222
11:19:32|0.0012222
11:19:33|0.0012218
11:19:34|0.0012223
11:19:35|0.0012203
11:19:37|0.0012192
11:19:37|0.0012192
11:19:38|0.001219
11:19:39|0.001219
11:19:41|0.001219
11:19:41|0.0012207
11:19:42|0.0012212
11:19:43|0.0012212
11:19:44|0.0012212
11:19:46|0.0012223
11:19:47|0.0012223
11:19:48|0.0012223
11:19:48|0.0012206
11:19:50|0.0012211
11:19:51|0.0012211
11:19:52|0.0012211
11:19:53|0.0012211
11:19:54|0.0012211
11:19:55|0.0012211
11:19:55|0.0012211
11:19:56|0.0012188
11:19:58|0.0012188
11:19:59|0.0012188
11:20:00|0.0012188
11:20:01|0.0012182
11:20:02|0.0012182
11:20:03|0.0012183
11:20:05|0.0012188
11:20:05|0.0012188
11:20:06|0.001221
11:20:08|0.0012204
11:20:08|0.0012204
11:20:10|0.0012204
11:20:11|0.0012204
11:20:11|0.0012204
11:20:12|0.0012177
11:20:13|0.0012162
11:20:14|0.0012162
11:20:15|0.0012182
11:20:16|0.0012183
11:20:18|0.0012202
11:20:18|0.0012205
11:20:19|0.001219
11:20:21|0.001219
11:20:22|0.001219
11:20:23|0.0012193
11:20:24|0.0012193
11:20:25|0.0012193
11:20:26|0.0012205
11:20:27|0.001219
11:20:28|0.001219
11:20:29|0.0012193
11:20:30|0.0012211
11:20:31|0.0012215
11:20:32|0.0012203
11:20:33|0.0012203
11:20:34|0.0012203
11:20:35|0.0012228
11:20:36|0.0012228
11:20:37|0.0012216
11:20:38|0.0012221
11:20:39|0.0012221
11:20:40|0.0012229
11:20:41|0.0012224
11:20:42|0.0012224
11:20:44|0.0012228
11:20:44|0.0012228
11:20:45|0.0012221
11:20:46|0.0012221
11:20:47|0.0012221
11:20:48|0.0012221
11:20:50|0.0012221
11:20:50|0.0012221
11:20:51|0.0012221
11:20:53|0.0012231
11:20:53|0.0012231
11:20:54|0.001223
11:20:55|0.0012229
11:20:56|0.0012229
11:20:57|0.0012229
11:20:58|0.0012229
11:20:59|0.0012229
11:21:01|0.0012229
11:21:01|0.0012243
11:21:02|0.0012243
11:21:03|0.0012243
11:21:04|0.0012243
11:21:06|0.0012221
11:21:06|0.0012204
11:21:08|0.0012186
11:21:08|0.0012157
11:21:10|0.0012181
11:21:10|0.0012189
11:21:12|0.0012183
11:21:13|0.0012181
11:21:13|0.0012181
11:21:14|0.0012181
11:21:15|0.0012181
11:21:17|0.0012181
11:21:17|0.0012181
11:21:18|0.0012181
11:21:19|0.0012179
11:21:20|0.0012179
11:21:21|0.0012179
11:21:23|0.0012177
11:21:24|0.0012177
11:21:25|0.0012174
11:21:26|0.0012174
11:21:27|0.0012174
11:21:28|0.0012181
11:21:29|0.0012191
11:21:29|0.0012191
11:21:31|0.0012191
11:21:31|0.0012162
11:21:32|0.0012162
11:21:34|0.0012162
11:21:35|0.0012162
11:21:35|0.0012162
11:21:36|0.0012176
11:21:38|0.0012176
11:21:40|0.0012174
11:21:41|0.0012174
11:21:42|0.00122
11:21:43|0.00122
11:21:43|0.00122
11:21:44|0.0012193
11:21:46|0.0012193
11:21:47|0.0012193
11:21:48|0.0012193
11:21:49|0.0012193
11:21:50|0.0012193
11:21:51|0.0012193
11:21:52|0.0012193
11:21:53|0.0012193
11:21:54|0.0012193
11:21:55|0.0012184
11:21:56|0.0012189
11:21:57|0.0012189
11:21:58|0.0012189
11:21:59|0.0012166
11:22:00|0.0012174
11:22:01|0.0012174
11:22:02|0.0012176
11:22:03|0.0012194
11:22:04|0.00122
11:22:05|0.0012188
11:22:06|0.001219
11:22:07|0.001219
11:22:08|0.0012189
11:22:09|0.0012189
11:22:10|0.0012193
11:22:11|0.0012193
11:22:12|0.0012193
11:22:13|0.0012194
11:22:14|0.0012189
11:22:15|0.0012189
11:22:16|0.0012189
11:22:18|0.0012189
11:22:18|0.0012189
11:22:19|0.0012189
11:22:21|0.0012189
11:22:22|0.0012189
11:22:22|0.001219
11:22:23|0.001219
11:22:25|0.0012189
11:22:25|0.0012189
11:22:27|0.0012189
11:22:27|0.0012189
11:22:29|0.0012186
11:22:30|0.0012186
11:22:30|0.0012174
11:22:31|0.0012174
11:22:32|0.0012174
11:22:34|0.0012177
11:22:34|0.0012177
11:22:36|0.0012177
11:22:37|0.001217
11:22:39|0.0012184
11:22:40|0.0012189
11:22:41|0.0012175
11:22:42|0.0012175
11:22:43|0.0012189
11:22:44|0.0012189
11:22:45|0.0012189
11:22:46|0.0012189
11:22:47|0.0012189
11:22:48|0.0012189
11:22:49|0.0012189
11:22:51|0.00122
11:22:51|0.00122
11:22:52|0.00122
11:22:54|0.00122
11:22:54|0.00122
11:22:55|0.00122
11:22:56|0.0012196
11:22:57|0.0012196
11:22:58|0.00122
11:23:00|0.00122
11:23:00|0.00122
11:23:01|0.00122
11:23:03|0.0012177
11:23:03|0.0012177
11:23:04|0.001217
11:23:05|0.001217
11:23:06|0.001217
11:23:07|0.001217
11:23:08|0.0012189
11:23:09|0.0012189
11:23:11|0.0012189
11:23:11|0.0012178
11:23:12|0.0012178
11:23:13|0.0012178
11:23:15|0.00122
11:23:15|0.0012195
11:23:17|0.0012189
11:23:18|0.0012199
11:23:19|0.0012188
11:23:20|0.0012199
11:23:21|0.00122
11:23:22|0.00122
11:23:23|0.00122
11:23:24|0.00122
11:23:25|0.0012184
11:23:26|0.0012184
11:23:27|0.0012184
11:23:28|0.0012204
11:23:29|0.0012204
11:23:30|0.0012204
11:23:31|0.0012204
11:23:32|0.00122
11:23:33|0.00122
11:23:35|0.001219
11:23:35|0.0012184
11:23:36|0.0012184
11:23:37|0.0012184
11:23:39|0.0012184
11:23:39|0.0012184
11:23:42|0.0012192
11:23:42|0.0012192
11:23:43|0.0012192
11:23:45|0.0012186
11:23:46|0.0012199
11:23:46|0.0012199
11:23:47|0.0012188
11:23:49|0.00122
11:23:50|0.0012204
11:23:50|0.0012204
11:23:51|0.001222
11:23:52|0.001222
11:23:53|0.001222
11:23:55|0.001222
11:23:56|0.0012223
11:23:56|0.0012223
11:23:58|0.0012223
11:23:59|0.0012235
11:24:00|0.0012235
11:24:01|0.0012235
11:24:02|0.0012237
11:24:03|0.0012235
11:24:04|0.0012235
11:24:04|0.0012235
11:24:05|0.0012235
11:24:07|0.0012235
11:24:08|0.0012222
11:24:09|0.0012222
11:24:09|0.0012222
11:24:11|0.0012222
11:24:12|0.0012226
11:24:13|0.0012226
11:24:14|0.0012226
11:24:15|0.001222
11:24:15|0.001222
11:24:17|0.001222
11:24:18|0.00122
11:24:19|0.0012215
11:24:20|0.0012215
11:24:21|0.0012215
11:24:22|0.0012215
11:24:23|0.0012215
11:24:24|0.001222
11:24:25|0.001222
11:24:26|0.001222
11:24:27|0.001222
11:24:28|0.001222
11:24:29|0.0012211
11:24:30|0.0012197
11:24:31|0.0012202
11:24:32|0.0012202
11:24:33|0.0012202
11:24:34|0.0012201
11:24:35|0.0012201
11:24:36|0.0012206
11:24:37|0.0012201
11:24:38|0.0012201
11:24:39|0.0012207
11:24:40|0.0012207
11:24:41|0.0012201
11:24:43|0.0012206
11:24:44|0.0012206
11:24:45|0.0012206
11:24:46|0.0012202
11:24:47|0.0012202
11:24:48|0.0012202
11:24:49|0.0012201
11:24:50|0.0012201
11:24:51|0.0012201
11:24:51|0.0012204
11:24:54|0.0012207
11:24:54|0.0012211
11:24:56|0.001221
11:24:56|0.001221
11:24:57|0.001221
11:24:58|0.001221
11:25:00|0.001221
11:25:00|0.001221
11:25:01|0.001221
11:25:03|0.0012241
11:25:04|0.0012241
11:25:06|0.0012245
11:25:06|0.0012245
11:25:07|0.0012245
11:25:08|0.0012239
11:25:09|0.0012244
11:25:10|0.0012244
11:25:12|0.0012244
11:25:12|0.0012244
11:25:13|0.0012244
11:25:14|0.0012254
11:25:15|0.001225
11:25:16|0.001225
11:25:17|0.0012241
11:25:19|0.0012241
11:25:19|0.001221
11:25:21|0.0012221
11:25:21|0.0012221
11:25:22|0.0012221
11:25:24|0.0012208
11:25:24|0.0012211
11:25:25|0.0012206
11:25:27|0.0012207
11:25:27|0.0012207
11:25:28|0.0012226
11:25:30|0.0012226
11:25:30|0.0012221
11:25:32|0.0012226
11:25:33|0.0012226
11:25:34|0.0012226
11:25:35|0.0012211
11:25:36|0.0012211
11:25:37|0.0012211
11:25:38|0.0012211
11:25:38|0.0012236
11:25:39|0.0012236
11:25:41|0.001223
11:25:42|0.0012211
11:25:44|0.0012211
11:25:44|0.0012211
11:25:45|0.0012206
11:25:47|0.0012203
11:25:48|0.0012201
11:25:48|0.0012201
11:25:50|0.0012219
11:25:50|0.0012201
11:25:51|0.0012219
11:25:53|0.0012219
11:25:53|0.0012219
11:25:54|0.0012219
11:25:55|0.001222
11:25:57|0.0012211
11:25:57|0.0012196
11:25:58|0.0012196
11:25:59|0.0012205
11:26:00|0.0012205
11:26:02|0.001221
11:26:02|0.0012216
11:26:03|0.0012216
11:26:04|0.0012211
11:26:06|0.0012205
11:26:06|0.0012205
11:26:08|0.0012205
11:26:08|0.0012205
11:26:10|0.0012219
11:26:11|0.0012219
11:26:11|0.0012219
11:26:12|0.001222
11:26:14|0.001222
11:26:15|0.001222
11:26:15|0.001222
11:26:16|0.001222
11:26:18|0.0012213
11:26:19|0.001222
11:26:19|0.001222
11:26:20|0.0012219
11:26:22|0.0012211
11:26:22|0.0012211
11:26:23|0.0012211
11:26:25|0.0012211
11:26:26|0.0012211
11:26:27|0.0012211
11:26:27|0.0012211
11:26:28|0.0012211
11:26:30|0.0012211
11:26:30|0.0012211
11:26:32|0.0012211
11:26:33|0.0012211
11:26:34|0.0012211
11:26:34|0.0012219
11:26:35|0.0012219
11:26:37|0.0012203
11:26:38|0.0012202
11:26:38|0.0012202
11:26:40|0.0012213
11:26:41|0.0012213
11:26:41|0.0012217
11:26:43|0.0012205
11:26:44|0.0012205
11:26:45|0.0012211
11:26:46|0.0012202
11:26:47|0.0012202
11:26:48|0.0012202
11:26:49|0.0012202
11:26:50|0.0012202
11:26:51|0.0012206
11:26:52|0.0012206
11:26:53|0.0012206
11:26:54|0.0012206
11:26:55|0.0012206
11:26:56|0.0012206
11:26:57|0.0012206
11:26:58|0.0012196
11:26:59|0.0012196
11:27:00|0.0012196
11:27:01|0.0012196
11:27:02|0.0012196
11:27:03|0.0012196
11:27:04|0.0012196
11:27:05|0.0012196
11:27:06|0.0012182
11:27:07|0.0012182
11:27:08|0.0012182
11:27:09|0.0012182
11:27:10|0.0012182
11:27:11|0.0012188
11:27:12|0.0012188
11:27:13|0.0012195
11:27:14|0.0012169
11:27:15|0.0012092
11:27:16|0.0012092
11:27:17|0.0012098
11:27:18|0.0012156
11:27:19|0.0012105
11:27:20|0.001212
11:27:21|0.0012116
11:27:23|0.001212
11:27:24|0.001212
11:27:24|0.001212
11:27:26|0.0012114
11:27:26|0.0012114
11:27:27|0.0012084
11:27:28|0.0012105
11:27:29|0.0012107
11:27:30|0.0012108
11:27:32|0.0012111
11:27:33|0.001212
11:27:34|0.001212
11:27:35|0.0012124
11:27:36|0.0012128
11:27:37|0.0012128
11:27:38|0.0012131
11:27:39|0.0012131
11:27:40|0.0012131
11:27:41|0.0012131
11:27:42|0.0012131
11:27:44|0.0012131
11:27:46|0.0012131
11:27:46|0.0012159
11:27:47|0.0012152
11:27:49|0.0012152
11:27:49|0.0012152
11:27:51|0.0012163
11:27:51|0.0012163
11:27:53|0.0012167
11:27:55|0.0012172
11:27:56|0.0012172
11:27:56|0.0012172
11:27:58|0.0012172
11:27:58|0.0012163
11:27:59|0.0012163
11:28:01|0.0012156
11:28:02|0.0012156
11:28:02|0.0012156
11:28:04|0.0012156
11:28:04|0.0012156
11:28:05|0.0012156
11:28:06|0.0012156
11:28:08|0.0012154
11:28:09|0.0012152
11:28:10|0.0012152
11:28:11|0.0012156
11:28:12|0.0012156
11:28:13|0.0012148
11:28:13|0.0012148
11:28:15|0.0012148
11:28:15|0.0012152
11:28:17|0.0012145
11:28:18|0.0012145
11:28:19|0.0012156
11:28:20|0.0012166
11:28:21|0.0012152
11:28:21|0.0012152
11:28:23|0.0012164
11:28:23|0.0012164
11:28:24|0.0012164
11:28:25|0.0012164
11:28:26|0.0012164
11:28:27|0.0012164
11:28:28|0.0012164
11:28:29|0.0012164
11:28:30|0.0012164
11:28:32|0.0012164
11:28:33|0.0012164
11:28:34|0.0012182
11:28:35|0.0012182
11:28:36|0.0012182
11:28:36|0.0012182
11:28:38|0.0012182
11:28:39|0.0012182
11:28:40|0.0012182
11:28:41|0.0012182
11:28:42|0.0012182
11:28:43|0.0012182
11:28:45|0.0012182
11:28:45|0.0012182
11:28:47|0.0012182
11:28:47|0.0012182
11:28:49|0.0012182
11:28:50|0.0012182
11:28:51|0.0012182
11:28:52|0.0012193
11:28:53|0.0012193
11:28:54|0.0012193
11:28:55|0.0012181
11:28:56|0.001218
11:28:57|0.001218
11:28:58|0.001219
11:28:59|0.0012191
11:29:01|0.0012191
11:29:02|0.0012181
11:29:02|0.001219
11:29:04|0.001219
11:29:05|0.0012192
11:29:06|0.0012192
11:29:06|0.0012192
11:29:07|0.0012192
11:29:09|0.0012192
11:29:10|0.0012187
11:29:10|0.0012185
11:29:11|0.0012185
11:29:13|0.0012165
11:29:15|0.0012177
11:29:16|0.0012177
11:29:16|0.0012177
11:29:18|0.0012177
11:29:18|0.0012177
11:29:19|0.0012186
11:29:20|0.0012187
11:29:21|0.0012196
11:29:23|0.0012191
11:29:23|0.0012186
11:29:24|0.0012186
11:29:25|0.0012186
11:29:26|0.0012186
11:29:28|0.0012186
11:29:29|0.0012186
11:29:30|0.0012186
11:29:30|0.0012186
11:29:32|0.0012186
11:29:33|0.0012186
11:29:33|0.0012186
11:29:34|0.0012192
11:29:36|0.0012186
11:29:36|0.0012186
11:29:37|0.0012186
11:29:39|0.0012186
11:29:40|0.0012186
11:29:40|0.0012178
11:29:41|0.0012197
11:29:42|0.0012197
11:29:43|0.0012186
11:29:44|0.0012186
11:29:46|0.0012186
11:29:47|0.0012186
11:29:48|0.0012189
11:29:49|0.0012185
11:29:51|0.0012184
11:29:52|0.0012184
11:29:52|0.0012186
11:29:53|0.0012186
11:29:54|0.0012186
11:29:56|0.0012186
11:29:56|0.0012186
11:29:58|0.0012195
11:29:59|0.0012195
11:30:00|0.0012195
11:30:01|0.0012195
11:30:02|0.0012195
11:30:03|0.0012187
11:30:04|0.0012187
11:30:05|0.0012187
11:30:05|0.0012187
11:30:07|0.0012195
11:30:08|0.001219
11:30:09|0.0012186
11:30:10|0.0012186
11:30:11|0.0012186
11:30:12|0.0012177
11:30:13|0.0012177
11:30:14|0.0012177
11:30:15|0.0012177
11:30:16|0.0012177
11:30:17|0.0012177
11:30:18|0.0012165
11:30:19|0.001216
11:30:20|0.001216
11:30:21|0.0012151
11:30:22|0.0012135
11:30:23|0.0012134
11:30:24|0.0012137
11:30:25|0.0012143
11:30:26|0.0012143
11:30:27|0.0012147
11:30:28|0.0012147
11:30:29|0.0012143
11:30:30|0.0012143
11:30:31|0.0012134
11:30:32|0.0012134
11:30:33|0.0012134
11:30:34|0.0012134
11:30:35|0.0012134
11:30:36|0.0012134
11:30:37|0.0012134
11:30:38|0.0012134
11:30:39|0.0012134
11:30:40|0.0012134
11:30:41|0.001212
11:30:42|0.001212
11:30:43|0.001212
11:30:44|0.001212
11:30:45|0.001212
11:30:47|0.0012121
11:30:48|0.0012121
11:30:49|0.001212
11:30:50|0.001212
11:30:51|0.001212
11:30:52|0.001212
11:30:54|0.001212
11:30:55|0.001212
11:30:56|0.001212
11:30:56|0.0012134
11:30:58|0.0012134
11:30:59|0.0012134
11:31:00|0.0012134
11:31:01|0.0012148
11:31:02|0.0012159
11:31:03|0.0012165
11:31:04|0.0012163
11:31:05|0.0012163
11:31:06|0.0012163
11:31:07|0.0012163
11:31:09|0.0012163
11:31:09|0.0012181
11:31:11|0.0012181
11:31:11|0.0012181
11:31:12|0.0012191
11:31:13|0.0012191
11:31:14|0.0012191
11:31:15|0.0012191
11:31:16|0.0012191
11:31:17|0.0012192
11:31:19|0.0012192
11:31:19|0.0012192
11:31:21|0.0012192
11:31:22|0.0012192
11:31:23|0.001217
11:31:24|0.001217
11:31:25|0.0012184
11:31:26|0.0012184
11:31:28|0.0012184
11:31:29|0.0012184
11:31:29|0.0012191
11:31:30|0.0012191
11:31:31|0.0012191
11:31:32|0.0012191
11:31:34|0.0012191
11:31:34|0.0012191
11:31:35|0.0012192
11:31:36|0.0012192
11:31:37|0.0012182
11:31:38|0.0012182
11:31:39|0.0012182
11:31:40|0.0012182
11:31:41|0.0012182
11:31:42|0.0012185
11:31:43|0.0012185
11:31:45|0.0012185
11:31:45|0.001217
11:31:47|0.001217
11:31:48|0.001217
11:31:49|0.0012179
11:31:50|0.0012179
11:31:51|0.0012186
11:31:53|0.0012186
11:31:53|0.0012186
11:31:54|0.0012186
11:31:55|0.0012186
11:31:56|0.0012186
11:31:57|0.0012186
11:31:58|0.0012186
11:31:59|0.0012186
11:32:01|0.001217
11:32:01|0.0012156
11:32:02|0.0012156
11:32:03|0.0012156
11:32:05|0.0012156
11:32:05|0.0012156
11:32:07|0.0012156
11:32:08|0.0012156
11:32:08|0.0012156
11:32:09|0.0012156
11:32:10|0.0012156
11:32:11|0.001214
11:32:13|0.001214
11:32:13|0.001214
11:32:14|0.001214
11:32:16|0.001214
11:32:16|0.001214
11:32:18|0.001214
11:32:18|0.001214
11:32:19|0.0012152
11:32:20|0.0012152
11:32:22|0.0012152
11:32:22|0.0012148
11:32:23|0.0012148
11:32:24|0.001214
11:32:26|0.001214
11:32:26|0.001214
11:32:27|0.0012148
11:32:29|0.0012149
11:32:30|0.0012149
11:32:31|0.0012149
11:32:32|0.0012149
11:32:33|0.0012149
11:32:34|0.0012149
11:32:35|0.0012141
11:32:36|0.0012141
11:32:37|0.0012141
11:32:37|0.0012141
11:32:39|0.0012141
11:32:39|0.0012141
11:32:40|0.0012141
11:32:42|0.0012141
11:32:43|0.0012141
11:32:45|0.0012141
11:32:46|0.0012141
11:32:46|0.0012141
11:32:48|0.0012141
11:32:49|0.001214
11:32:50|0.001214
11:32:51|0.001214
11:32:52|0.001214
11:32:53|0.001214
11:32:54|0.001214
11:32:55|0.001214
11:32:56|0.001214
11:32:57|0.001214
11:32:58|0.001214
11:33:00|0.001214
11:33:00|0.0012117
11:33:01|0.0012114
11:33:02|0.0012114
11:33:04|0.0012114
11:33:04|0.0012126
11:33:05|0.0012126
11:33:07|0.0012146
11:33:07|0.001215
11:33:08|0.001215
11:33:10|0.0012154
11:33:11|0.001215
11:33:12|0.001215
11:33:13|0.001215
11:33:14|0.001215
11:33:15|0.0012138
11:33:16|0.0012138
11:33:18|0.0012138
11:33:19|0.0012138
11:33:19|0.0012131
11:33:20|0.0012113
11:33:21|0.0012113
11:33:23|0.0012113
11:33:23|0.00121
11:33:24|0.00121
11:33:25|0.00121
11:33:27|0.00121
11:33:27|0.00121
11:33:28|0.00121
11:33:30|0.00121
11:33:31|0.0012105
11:33:31|0.00121
11:33:33|0.001208
11:33:34|0.00121
11:33:35|0.0012105
11:33:36|0.00121
11:33:37|0.0012116
11:33:38|0.0012108
11:33:39|0.0012108
11:33:40|0.0012122
11:33:41|0.0012138
11:33:42|0.0012138
11:33:43|0.0012138
11:33:44|0.0012138
11:33:45|0.0012138
11:33:46|0.0012138
11:33:47|0.0012138
11:33:48|0.0012138
11:33:49|0.0012138
11:33:51|0.0012126
11:33:51|0.0012126
11:33:53|0.0012126
11:33:54|0.0012138
11:33:55|0.0012138
11:33:56|0.0012138
11:33:57|0.0012138
11:33:58|0.0012138
11:33:59|0.0012138
11:34:01|0.0012138
11:34:02|0.0012146
11:34:02|0.0012167
11:34:04|0.0012167
11:34:04|0.0012167
11:34:06|0.0012167
11:34:06|0.0012167
11:34:08|0.0012167
11:34:09|0.0012167
11:34:10|0.0012167
11:34:11|0.0012167
11:34:12|0.0012167
11:34:12|0.001219
11:34:13|0.001219
11:34:15|0.0012179
11:34:15|0.0012179
11:34:17|0.0012166
11:34:18|0.0012166
11:34:19|0.0012166
11:34:20|0.0012188
11:34:20|0.0012187
11:34:21|0.0012187
11:34:23|0.0012194
11:34:24|0.0012194
11:34:24|0.0012188
11:34:26|0.0012188
11:34:26|0.0012188
11:34:27|0.0012175
11:34:29|0.0012166
11:34:30|0.0012154
11:34:31|0.0012154
11:34:32|0.0012154
11:34:32|0.0012154
11:34:34|0.0012165
11:34:35|0.0012165
11:34:36|0.0012165
11:34:37|0.0012165
11:34:37|0.0012165
11:34:38|0.0012165
11:34:39|0.0012165
11:34:41|0.0012165
11:34:41|0.0012165
11:34:43|0.0012165
11:34:44|0.0012164
11:34:45|0.0012165
11:34:45|0.0012165
11:34:47|0.0012159
11:34:48|0.0012159
11:34:49|0.0012159
11:34:49|0.001217
11:34:51|0.001217
11:34:52|0.001217
11:34:52|0.0012177
11:34:53|0.0012177
11:34:55|0.0012177
11:34:57|0.0012176
11:34:58|0.0012176
11:34:59|0.0012176
11:34:59|0.0012155
11:35:00|0.0012158
11:35:02|0.0012154
11:35:03|0.0012154
11:35:04|0.0012154
11:35:06|0.0012154
11:35:06|0.0012154
11:35:08|0.0012154
11:35:09|0.0012165
11:35:10|0.0012165
11:35:10|0.0012165
11:35:11|0.0012154
11:35:13|0.001215
11:35:14|0.0012147
11:35:15|0.0012147
11:35:15|0.0012152
11:35:17|0.0012152
11:35:18|0.0012152
11:35:19|0.001214
11:35:20|0.001214
11:35:21|0.001214
11:35:22|0.001214
11:35:23|0.0012125
11:35:24|0.0012107
11:35:24|0.0012108
11:35:25|0.0012108
11:35:27|0.0012108
11:35:28|0.0012116
11:35:28|0.0012116
11:35:30|0.0012116
11:35:31|0.0012105
11:35:32|0.0012115
11:35:32|0.0012115
11:35:34|0.0012115
11:35:36|0.0012115
11:35:36|0.0012115
11:35:37|0.0012115
11:35:38|0.0012115
11:35:39|0.0012115
11:35:40|0.0012115
11:35:41|0.0012115
11:35:42|0.0012115
11:35:43|0.0012115
11:35:44|0.0012115
11:35:45|0.0012114
11:35:47|0.0012114
11:35:47|0.0012115
11:35:48|0.0012115
11:35:49|0.0012115
11:35:50|0.0012115
11:35:52|0.00121
11:35:53|0.00121
11:35:54|0.00121
11:35:55|0.00121
11:35:57|0.00121
11:35:58|0.00121
11:35:59|0.00121
11:35:59|0.00121
11:36:01|0.0012105
11:36:02|0.0012112
11:36:03|0.0012114
11:36:04|0.0012128
11:36:05|0.0012128
11:36:06|0.0012128
11:36:07|0.0012114
11:36:09|0.0012127
11:36:11|0.0012127
11:36:12|0.0012127
11:36:12|0.0012097
11:36:13|0.0012097
11:36:14|0.0012097
11:36:16|0.0012097
11:36:16|0.0012097
11:36:17|0.0012097
11:36:19|0.0012097
11:36:19|0.0012097
11:36:20|0.001208
11:36:22|0.001208
11:36:23|0.001208
11:36:24|0.0012112
11:36:24|0.0012112
11:36:26|0.0012112
11:36:26|0.0012106
11:36:28|0.0012106
11:36:28|0.0012114
11:36:29|0.0012127
11:36:30|0.0012127
11:36:31|0.0012127
11:36:32|0.0012127
11:36:34|0.0012129
11:36:35|0.0012127
11:36:35|0.0012127
11:36:36|0.0012127
11:36:38|0.0012127
11:36:39|0.001214
11:36:39|0.001214
11:36:40|0.001214
11:36:41|0.001214
11:36:42|0.001214
11:36:43|0.001214
11:36:45|0.001214
11:36:45|0.001214
11:36:46|0.001215
11:36:47|0.001215
11:36:49|0.001215
11:36:50|0.001215
11:36:51|0.0012114
11:36:52|0.0012114
11:36:53|0.0012111
11:36:54|0.0012111
11:36:55|0.0012114
11:36:56|0.0012114
11:36:58|0.0012114
11:36:58|0.0012114
11:37:00|0.0012114
11:37:01|0.0012114
11:37:02|0.0012114
11:37:03|0.0012114
11:37:04|0.00121
11:37:05|0.0012097
11:37:06|0.0012097
11:37:07|0.0012092
11:37:08|0.0012086
11:37:09|0.0012083
11:37:10|0.0012083
11:37:11|0.0012083
11:37:12|0.0012083
11:37:13|0.0012083
11:37:14|0.0012083
11:37:15|0.0012083
11:37:16|0.0012083
11:37:17|0.0012089
11:37:18|0.0012089
11:37:19|0.0012089
11:37:20|0.0012089
11:37:21|0.0012093
11:37:22|0.0012107
11:37:23|0.0012108
11:37:24|0.0012108
11:37:25|0.0012108
11:37:26|0.0012108
11:37:27|0.0012108
11:37:28|0.0012108
11:37:29|0.0012108
11:37:30|0.0012108
11:37:31|0.0012092
11:37:32|0.0012092
11:37:33|0.0012099
11:37:34|0.0012099
11:37:35|0.0012099
11:37:37|0.0012102
11:37:38|0.0012102
11:37:38|0.0012102
11:37:39|0.0012101
11:37:40|0.0012108
11:37:41|0.0012108
11:37:42|0.0012108
11:37:43|0.0012092
11:37:44|0.0012083
11:37:45|0.0012083
11:37:46|0.0012099
11:37:48|0.0012099
11:37:49|0.0012099
11:37:49|0.0012097
11:37:50|0.0012097
11:37:51|0.0012097
11:37:53|0.0012097
11:37:54|0.0012097
11:37:56|0.0012083
11:37:57|0.0012062
11:37:58|0.0012062
11:38:00|0.001207
11:38:01|0.001207
11:38:01|0.001207
11:38:03|0.0012058
11:38:03|0.0012058
11:38:04|0.0012058
11:38:05|0.0012058
11:38:06|0.0012058
11:38:07|0.001205
11:38:09|0.001205
11:38:10|0.001205
11:38:10|0.001205
11:38:12|0.0012041
11:38:13|0.0012041
11:38:13|0.0012038
11:38:14|0.0012038
11:38:16|0.0012038
11:38:17|0.0012048
11:38:18|0.0012048
11:38:19|0.0012036
11:38:20|0.0012033
11:38:21|0.001203
11:38:22|0.001203
11:38:23|0.001203
11:38:23|0.0012025
11:38:24|0.0012025
11:38:26|0.0012043
11:38:26|0.0012034
11:38:28|0.0012033
11:38:28|0.0012033
11:38:30|0.0012034
11:38:31|0.001204
11:38:32|0.0012043
11:38:33|0.0012043
11:38:34|0.0012043
11:38:35|0.0012043
11:38:36|0.0012043
11:38:37|0.0012041
11:38:38|0.0012041
11:38:39|0.0012041
11:38:40|0.0012041
11:38:41|0.0012045
11:38:42|0.0012044
11:38:43|0.0012044
11:38:44|0.0012044
11:38:45|0.0012044
11:38:46|0.0012046
11:38:48|0.0012046
11:38:48|0.0012046
11:38:49|0.0012046
11:38:50|0.0012046
11:38:51|0.0012029
11:38:52|0.0012035
11:38:53|0.0012047
11:38:55|0.0012051
11:38:56|0.0012053
11:38:58|0.0012053
11:38:58|0.0012043
11:38:59|0.0012043
11:39:01|0.0012057
11:39:01|0.0012057
11:39:03|0.0012064
11:39:04|0.0012069
11:39:05|0.0012068
11:39:05|0.0012063
11:39:07|0.0012062
11:39:08|0.0012062
11:39:08|0.0012062
11:39:10|0.0012099
11:39:10|0.0012104
11:39:12|0.0012088
11:39:13|0.0012088
11:39:14|0.0012088
11:39:15|0.0012088
11:39:16|0.0012112
11:39:16|0.0012112
11:39:17|0.0012112
11:39:18|0.0012101
11:39:20|0.0012114
11:39:21|0.0012091
11:39:21|0.0012091
11:39:23|0.0012097
11:39:24|0.0012097
11:39:25|0.0012097
11:39:25|0.0012097
11:39:26|0.0012093
11:39:28|0.0012093
11:39:29|0.0012093
11:39:30|0.0012098
11:39:30|0.0012098
11:39:32|0.0012098
11:39:33|0.0012098
11:39:34|0.0012088
11:39:35|0.0012094
11:39:36|0.0012094
11:39:37|0.0012097
11:39:38|0.0012097
11:39:39|0.0012113
11:39:40|0.0012132
11:39:41|0.0012116
11:39:42|0.0012116
11:39:43|0.0012116
11:39:44|0.0012116
11:39:45|0.0012116
11:39:46|0.0012116
11:39:47|0.0012116
11:39:48|0.0012116
11:39:49|0.0012116
11:39:50|0.0012109
11:39:52|0.0012109
11:39:52|0.0012099
11:39:53|0.0012113
11:39:54|0.0012122
11:39:56|0.0012122
11:39:57|0.0012136
11:39:58|0.0012136
11:39:59|0.0012136
11:40:00|0.0012136
11:40:01|0.0012116
11:40:03|0.0012118
11:40:04|0.0012116
11:40:05|0.0012119
11:40:05|0.0012119
11:40:07|0.0012119
11:40:08|0.0012119
11:40:09|0.0012119
11:40:10|0.0012119
11:40:11|0.0012119
11:40:12|0.0012116
11:40:14|0.00121
11:40:15|0.0012088
11:40:15|0.0012097
11:40:17|0.0012097
11:40:18|0.0012106
11:40:19|0.0012106
11:40:20|0.0012106
11:40:21|0.0012106
11:40:22|0.0012106
11:40:23|0.0012106
11:40:25|0.0012106
11:40:25|0.0012102
11:40:26|0.001211
11:40:27|0.001211
11:40:28|0.001211
11:40:30|0.001211
11:40:30|0.001211
11:40:32|0.001211
11:40:32|0.001211
11:40:33|0.0012118
11:40:35|0.0012118
11:40:35|0.0012118
11:40:36|0.0012118
11:40:37|0.0012118
11:40:39|0.0012118
11:40:39|0.0012118
11:40:40|0.0012118
11:40:41|0.0012118
11:40:42|0.0012118
11:40:43|0.0012118
11:40:45|0.0012107
11:40:45|0.0012107
11:40:47|0.0012107
11:40:47|0.0012107
11:40:49|0.0012107
11:40:50|0.0012118
11:40:50|0.0012117
11:40:51|0.0012117
11:40:52|0.0012117
11:40:53|0.0012101
11:40:56|0.0012102
11:40:56|0.0012102
11:40:58|0.0012119
11:41:00|0.0012119
11:41:00|0.0012119
11:41:02|0.0012119
11:41:02|0.0012119
11:41:03|0.0012134
11:41:04|0.0012134
11:41:06|0.0012136
11:41:07|0.0012136
11:41:08|0.0012174
11:41:09|0.0012154
11:41:09|0.0012154
11:41:11|0.0012128
11:41:11|0.001212
11:41:13|0.0012117
11:41:14|0.0012117
11:41:14|0.0012117
11:41:15|0.0012102
11:41:17|0.0012102
11:41:18|0.0012102
11:41:19|0.0012096
11:41:20|0.0012062
11:41:21|0.0012062
11:41:22|0.0012062
11:41:23|0.0012084
11:41:24|0.0012084
11:41:24|0.0012084
11:41:26|0.0012084
11:41:27|0.0012102
11:41:28|0.0012102
11:41:29|0.0012102
11:41:30|0.0012102
11:41:30|0.0012102
11:41:32|0.0012077
11:41:32|0.0012074
11:41:33|0.0012074
11:41:35|0.0012074
11:41:36|0.0012074
11:41:37|0.0012091
11:41:37|0.0012091
11:41:39|0.0012091
11:41:40|0.0012091
11:41:40|0.0012091
11:41:42|0.0012091
11:41:43|0.0012091
11:41:44|0.0012091
11:41:45|0.0012091
11:41:46|0.0012083
11:41:47|0.0012083
11:41:48|0.0012088
11:41:48|0.001209
11:41:50|0.001209
11:41:51|0.0012086
11:41:52|0.0012086
11:41:53|0.0012083
11:41:54|0.0012083
11:41:55|0.00121
11:41:56|0.00121
11:41:58|0.00121
11:41:58|0.0012081
11:42:00|0.001208
11:42:01|0.001208
11:42:02|0.001208
11:42:03|0.0012086
11:42:04|0.0012086
11:42:05|0.0012099
11:42:06|0.001209
11:42:07|0.0012092
11:42:08|0.0012082
11:42:09|0.0012082
11:42:10|0.0012097
11:42:11|0.0012102
11:42:13|0.0012102
11:42:13|0.0012092
11:42:14|0.0012092
11:42:15|0.0012092
11:42:16|0.0012092
11:42:18|0.0012092
11:42:19|0.0012107
11:42:20|0.0012107
11:42:21|0.0012101
11:42:22|0.0012112
11:42:23|0.0012123
11:42:24|0.0012123
11:42:25|0.001213
11:42:25|0.001213
11:42:26|0.001213
11:42:28|0.0012114
11:42:28|0.0012102
11:42:29|0.0012096
11:42:31|0.0012101
11:42:31|0.0012105
11:42:33|0.0012118
11:42:34|0.0012138
11:42:35|0.0012138
11:42:37|0.0012138
11:42:37|0.0012138
11:42:39|0.0012138
11:42:40|0.0012138
11:42:40|0.0012115
11:42:42|0.0012115
11:42:43|0.0012115
11:42:44|0.0012115
11:42:45|0.0012115
11:42:46|0.0012115
11:42:47|0.0012115
11:42:48|0.0012138
11:42:50|0.0012139
11:42:50|0.0012128
11:42:51|0.0012124
11:42:53|0.0012121
11:42:53|0.0012121
11:42:55|0.0012121
11:42:55|0.0012121
11:42:56|0.0012121
11:42:58|0.0012115
11:42:59|0.0012115
11:43:01|0.0012105
11:43:01|0.001211
11:43:03|0.001211
11:43:04|0.001211
11:43:05|0.001211
11:43:06|0.001211
11:43:06|0.0012107
11:43:07|0.0012107
11:43:10|0.0012115
11:43:11|0.0012115
11:43:12|0.0012098
11:43:13|0.0012098
11:43:14|0.0012099
11:43:15|0.001209
11:43:16|0.0012098
11:43:16|0.0012098
11:43:18|0.0012092
11:43:19|0.0012099
11:43:20|0.0012099
11:43:21|0.00121
11:43:21|0.00121
11:43:23|0.0012084
11:43:24|0.0012084
11:43:25|0.0012084
11:43:26|0.0012084
11:43:27|0.0012084
11:43:27|0.0012084
11:43:29|0.0012095
11:43:30|0.0012095
11:43:31|0.00121
11:43:32|0.0012097
11:43:33|0.0012097
11:43:34|0.0012086
11:43:35|0.0012089
11:43:36|0.0012098
11:43:37|0.0012098
11:43:38|0.0012098
11:43:39|0.0012098
11:43:40|0.0012098
11:43:41|0.0012098
11:43:42|0.0012085
11:43:43|0.0012085
11:43:44|0.0012084
11:43:45|0.0012084
11:43:46|0.0012084
11:43:47|0.0012079
11:43:48|0.0012079
11:43:49|0.0012079
11:43:50|0.0012079
11:43:51|0.0012079
11:43:52|0.0012068
11:43:53|0.0012068
11:43:54|0.0012062
11:43:55|0.0012053
11:43:56|0.0012053
11:43:57|0.0012053
11:43:58|0.0012053
11:43:59|0.0012064
11:44:01|0.0012064
11:44:02|0.0012064
11:44:02|0.0012072
11:44:04|0.0012072
11:44:04|0.0012072
11:44:06|0.0012072
11:44:06|0.0012051
11:44:07|0.0012051
11:44:09|0.001206
11:44:10|0.0012061
11:44:10|0.0012061
11:44:12|0.0012061
11:44:13|0.0012061
11:44:13|0.0012061
11:44:15|0.0012061
11:44:15|0.0012053
11:44:17|0.001205
11:44:17|0.001205
11:44:19|0.0012051
11:44:19|0.0012064
11:44:21|0.0012066
11:44:21|0.0012072
11:44:22|0.0012072
11:44:24|0.0012072
11:44:25|0.0012028
11:44:26|0.0012041
11:44:27|0.0012041
11:44:29|0.0012041
11:44:29|0.0012045
11:44:30|0.0012045
11:44:31|0.0012045
11:44:33|0.0012045
11:44:33|0.0012032
11:44:34|0.0012031
11:44:35|0.0012031
11:44:36|0.0012031
11:44:37|0.0012031
11:44:39|0.001204
11:44:39|0.0012036
11:44:40|0.0012036
11:44:42|0.0012019
11:44:42|0.0012024
11:44:43|0.0012024
11:44:44|0.0012024
11:44:46|0.0012024
11:44:47|0.0012024
11:44:47|0.0012024
11:44:48|0.001202
11:44:49|0.001202
11:44:50|0.0012017
11:44:51|0.0012027
11:44:52|0.0012027
11:44:53|0.0012019
11:44:54|0.0012019
11:44:56|0.0012019
11:44:56|0.0012012
11:44:57|0.0012001
11:44:58|0.0012001
11:45:00|0.0012001
11:45:01|0.0012008
11:45:03|0.0012007
11:45:04|0.0012007
11:45:04|0.0012007
11:45:05|0.0012025
11:45:07|0.0012031
11:45:08|0.001203
11:45:08|0.0012063
11:45:10|0.0012072
11:45:10|0.0012072
11:45:11|0.0012072
11:45:12|0.0012072
11:45:13|0.0012072
11:45:15|0.0012049
11:45:15|0.0012049
11:45:16|0.0012079
11:45:18|0.0012079
11:45:18|0.001207
11:45:20|0.001207
11:45:21|0.001207
11:45:22|0.0012072
11:45:23|0.0012051
11:45:24|0.0012048
11:45:25|0.0012048
11:45:26|0.0012048
11:45:27|0.001207
11:45:28|0.001207
11:45:29|0.0012061
11:45:30|0.0012061
11:45:32|0.0012069
11:45:32|0.0012057
11:45:33|0.0012057
11:45:34|0.0012057
11:45:35|0.0012057
11:45:36|0.0012048
11:45:37|0.0012053
11:45:38|0.0012053
11:45:39|0.0012053
11:45:40|0.0012057
11:45:42|0.0012057
11:45:42|0.0012056
11:45:43|0.0012038
11:45:45|0.0012068
11:45:45|0.0012068
11:45:46|0.0012068
11:45:47|0.0012065
11:45:49|0.0012065
11:45:49|0.0012065
11:45:50|0.0012065
11:45:51|0.0012065
11:45:52|0.0012065
11:45:54|0.0012072
11:45:54|0.0012072
11:45:55|0.0012073
11:45:56|0.0012085
11:45:57|0.0012086
11:45:59|0.0012094
11:45:59|0.0012094
11:46:00|0.0012092
11:46:02|0.0012093
11:46:03|0.0012094
11:46:04|0.0012098
11:46:05|0.0012098
11:46:06|0.0012091
11:46:07|0.0012076
11:46:08|0.0012076
11:46:09|0.0012084
11:46:10|0.0012084
11:46:11|0.0012084
11:46:12|0.0012071
11:46:13|0.0012087
11:46:14|0.0012098
11:46:15|0.0012113
11:46:16|0.0012113
11:46:17|0.0012112
11:46:18|0.0012098
11:46:20|0.0012106
11:46:20|0.0012106
11:46:22|0.0012113
11:46:22|0.0012113
11:46:23|0.0012113
11:46:25|0.0012113
11:46:25|0.0012113
11:46:27|0.0012107
11:46:27|0.0012106
11:46:29|0.0012106
11:46:29|0.0012106
11:46:30|0.0012106
11:46:32|0.0012106
11:46:32|0.0012106
11:46:33|0.0012103
11:46:35|0.0012111
11:46:36|0.0012111
11:46:37|0.0012102
11:46:37|0.0012102
11:46:39|0.0012102
11:46:39|0.0012103
11:46:40|0.0012094
11:46:41|0.0012094
11:46:43|0.0012104
11:46:44|0.0012106
11:46:44|0.00121
11:46:45|0.0012093
11:46:47|0.0012088
11:46:48|0.0012076
11:46:48|0.0012076
11:46:50|0.0012076
11:46:51|0.0012076
11:46:51|0.0012067
11:46:53|0.0012067
11:46:53|0.0012067
11:46:55|0.0012067
11:46:55|0.0012062
11:46:57|0.0012062
11:46:58|0.0012062
11:46:59|0.0012062
11:47:00|0.0012062
11:47:01|0.0012062
11:47:02|0.0012051
11:47:04|0.0012051
11:47:05|0.001204
11:47:07|0.0012064
11:47:08|0.0012064
11:47:08|0.0012062
11:47:10|0.0012065
11:47:10|0.0012065
11:47:12|0.0012059
11:47:12|0.0012059
11:47:14|0.0012061
11:47:15|0.0012061
11:47:16|0.0012061
11:47:17|0.0012061
11:47:18|0.0012061
11:47:19|0.0012061
11:47:20|0.001206
11:47:21|0.001206
11:47:22|0.001206
11:47:23|0.001206
11:47:24|0.0012055
11:47:25|0.0012077
11:47:26|0.0012076
11:47:27|0.0012078
11:47:29|0.0012078
11:47:29|0.0012078
11:47:31|0.0012078
11:47:31|0.0012078
11:47:33|0.0012078
11:47:33|0.0012078
11:47:34|0.0012052
11:47:35|0.0012052
11:47:36|0.0012052
11:47:37|0.0012052
11:47:38|0.0012052
11:47:39|0.0012052
11:47:40|0.0012052
11:47:41|0.0012052
11:47:42|0.0012062
11:47:43|0.0012065
11:47:45|0.0012065
11:47:45|0.0012054
11:47:46|0.0012052
11:47:47|0.0012052
11:47:49|0.0012052
11:47:49|0.0012052
11:47:50|0.0012052
11:47:51|0.0012052
11:47:52|0.0012052
11:47:53|0.0012054
11:47:54|0.0012058
11:47:55|0.0012053
11:47:57|0.0012055
11:47:57|0.0012055
11:47:58|0.0012055
11:47:59|0.0012052
11:48:00|0.0012052
11:48:02|0.0012054
11:48:02|0.0012054
11:48:03|0.0012052
11:48:05|0.0012052
11:48:05|0.0012052
11:48:07|0.0012052
11:48:07|0.0012052
11:48:08|0.0012052
11:48:09|0.0012058
11:48:11|0.0012058
11:48:11|0.0012059
11:48:12|0.0012046
11:48:14|0.0012034
11:48:14|0.0012055
11:48:15|0.0012055
11:48:16|0.0012055
11:48:18|0.0012055
11:48:18|0.0012055
11:48:20|0.0012055
11:48:21|0.0012055
11:48:22|0.0012051
11:48:23|0.0012051
11:48:23|0.0012051
11:48:25|0.0012051
11:48:26|0.0012039
11:48:26|0.0012039
11:48:27|0.0012036
11:48:28|0.0012046
11:48:29|0.0012051
11:48:30|0.0012051
11:48:31|0.0012051
11:48:33|0.0012053
11:48:34|0.0012053
11:48:35|0.0012053
11:48:36|0.0012034
11:48:36|0.0012034
11:48:39|0.0012034
11:48:39|0.0012034
11:48:40|0.0012034
11:48:42|0.0012034
11:48:43|0.0012034
11:48:43|0.0012037
11:48:45|0.0012037
11:48:45|0.0012037
11:48:46|0.0012037
11:48:47|0.0012037
11:48:48|0.0012049
11:48:50|0.0012028
11:48:51|0.0012029
11:48:52|0.0012037
11:48:53|0.0012037
11:48:54|0.0012037
11:48:55|0.0012048
11:48:56|0.0012048
11:48:57|0.0012037
11:48:58|0.0012037
11:48:59|0.0012037
11:49:00|0.0012041
11:49:01|0.0012043
11:49:02|0.0012048
11:49:03|0.0012049
11:49:04|0.0012053
11:49:06|0.0012055
11:49:07|0.0012055
11:49:08|0.0012055
11:49:09|0.001205
11:49:10|0.0012049
11:49:11|0.0012051
11:49:12|0.0012051
11:49:13|0.0012051
11:49:14|0.0012046
11:49:15|0.0012046
11:49:16|0.0012046
11:49:17|0.0012056
11:49:18|0.0012057
11:49:19|0.0012057
11:49:20|0.0012059
11:49:21|0.0012059
11:49:22|0.0012049
11:49:23|0.0012049
11:49:24|0.0012049
11:49:25|0.0012049
11:49:26|0.0012049
11:49:27|0.0012084
11:49:28|0.0012084
11:49:29|0.0012061
11:49:31|0.0012061
11:49:32|0.0012057
11:49:33|0.0012062
11:49:33|0.0012062
11:49:35|0.0012062
11:49:35|0.0012063
11:49:37|0.0012065
11:49:37|0.0012065
11:49:39|0.0012075
11:49:39|0.0012075
11:49:40|0.0012075
11:49:41|0.0012075
11:49:42|0.0012075
11:49:44|0.0012075
11:49:45|0.0012065
11:49:46|0.0012065
11:49:47|0.0012068
11:49:48|0.0012073
11:49:49|0.0012073
11:49:50|0.0012073
11:49:50|0.0012073
11:49:52|0.0012073
11:49:53|0.0012073
11:49:53|0.0012073
11:49:55|0.0012073
11:49:56|0.0012073
11:49:57|0.0012072
11:49:58|0.0012072
11:49:59|0.0012072
11:50:00|0.0012072
11:50:01|0.0012071
11:50:02|0.0012086
11:50:03|0.00121
11:50:04|0.0012105
11:50:05|0.0012104
11:50:07|0.0012104
11:50:08|0.0012104
11:50:09|0.0012093
11:50:09|0.0012093
11:50:11|0.0012094
11:50:11|0.0012091
11:50:13|0.0012081
11:50:14|0.0012081
11:50:16|0.0012072
11:50:16|0.0012072
11:50:18|0.0012072
11:50:19|0.0012081
11:50:20|0.0012081
11:50:20|0.0012081
11:50:22|0.0012073
11:50:23|0.0012069
11:50:24|0.0012073
11:50:25|0.0012073
11:50:26|0.0012073
11:50:27|0.0012073
11:50:28|0.0012073
11:50:29|0.0012073
11:50:30|0.0012073
11:50:31|0.0012073
11:50:32|0.0012061
11:50:33|0.0012052
11:50:34|0.0012047
11:50:35|0.0012049
11:50:36|0.0012049
11:50:37|0.0012049
11:50:38|0.0012053
11:50:39|0.0012056
11:50:40|0.0012049
11:50:41|0.0012059
11:50:42|0.0012059
11:50:43|0.0012068
11:50:44|0.0012068
11:50:45|0.0012078
11:50:47|0.0012078
11:50:47|0.0012078
11:50:48|0.0012062
11:50:50|0.0012062
11:50:50|0.0012062
11:50:52|0.0012062
11:50:52|0.0012062
11:50:53|0.0012062
11:50:54|0.0012061
11:50:55|0.0012062
11:50:56|0.0012058
11:50:57|0.0012054
11:50:58|0.0012054
11:50:59|0.0012058
11:51:00|0.0012058
11:51:01|0.0012058
11:51:02|0.001206
11:51:03|0.0012065
11:51:05|0.0012065
11:51:06|0.0012066
11:51:08|0.0012066
11:51:09|0.001207
11:51:09|0.001207
11:51:10|0.0012073
11:51:12|0.0012073
11:51:14|0.0012073
11:51:14|0.0012073
11:51:15|0.0012093
11:51:16|0.0012093
11:51:17|0.0012079
11:51:19|0.0012084
11:51:19|0.0012085
11:51:21|0.0012077
11:51:21|0.0012083
11:51:22|0.0012078
11:51:23|0.0012078
11:51:25|0.0012078
11:51:25|0.0012078
11:51:26|0.0012078
11:51:27|0.0012078
11:51:28|0.0012078
11:51:29|0.0012078
11:51:30|0.0012078
11:51:31|0.0012078
11:51:33|0.0012078
11:51:34|0.0012078
11:51:35|0.0012077
11:51:35|0.0012078
11:51:37|0.0012076
11:51:38|0.0012076
11:51:38|0.0012076
11:51:40|0.0012076
11:51:40|0.0012076
11:51:42|0.0012085
11:51:42|0.0012085
11:51:44|0.0012085
11:51:45|0.0012085
11:51:46|0.0012085
11:51:47|0.0012085
11:51:47|0.0012085
11:51:49|0.0012085
11:51:50|0.0012085
11:51:50|0.0012085
11:51:52|0.0012085
11:51:53|0.0012085
11:51:54|0.0012073
11:51:55|0.0012067
11:51:56|0.0012067
11:51:57|0.0012067
11:51:59|0.0012067
11:51:59|0.0012067
11:52:00|0.0012067
11:52:01|0.0012067
11:52:02|0.0012072
11:52:03|0.0012065
11:52:04|0.0012081
11:52:05|0.0012077
11:52:07|0.0012078
11:52:09|0.0012078
11:52:10|0.0012068
11:52:11|0.001207
11:52:12|0.0012069
11:52:13|0.001207
11:52:14|0.001207
11:52:15|0.0012067
11:52:17|0.0012067
11:52:17|0.0012061
11:52:18|0.001205
11:52:19|0.001205
11:52:21|0.0012048
11:52:21|0.0012037
11:52:22|0.0012037
11:52:24|0.001205
11:52:24|0.001205
11:52:25|0.001205
11:52:26|0.001205
11:52:27|0.001205
11:52:28|0.0012046
11:52:30|0.0012053
11:52:31|0.0012053
11:52:31|0.0012053
11:52:32|0.0012053
11:52:33|0.0012053
11:52:34|0.0012053
11:52:35|0.0012053
11:52:36|0.0012053
11:52:38|0.0012053
11:52:39|0.0012052
11:52:40|0.0012052
11:52:40|0.0012063
11:52:41|0.001206
11:52:42|0.001206
11:52:44|0.001206
11:52:44|0.001206
11:52:45|0.001206
11:52:47|0.0012061
11:52:47|0.0012061
11:52:49|0.001206
11:52:49|0.001206
11:52:51|0.001206
11:52:51|0.0012068
11:52:53|0.0012068
11:52:53|0.0012073
11:52:55|0.0012073
11:52:56|0.0012064
11:52:56|0.001206
11:52:57|0.001206
11:53:00|0.001206
11:53:00|0.001206
11:53:01|0.001206
11:53:02|0.0012053
11:53:03|0.0012044
11:53:04|0.0012047
11:53:06|0.0012042
11:53:07|0.0012042
11:53:09|0.0012041
11:53:09|0.0012041
11:53:11|0.0012044
11:53:13|0.0012044
11:53:13|0.001206
11:53:14|0.0012066
11:53:15|0.0012066
11:53:16|0.001206
11:53:17|0.0012061
11:53:19|0.0012061
11:53:19|0.0012061
11:53:21|0.001206
11:53:21|0.001206
11:53:22|0.001206
11:53:23|0.0012052
11:53:25|0.0012059
11:53:26|0.0012059
11:53:26|0.0012059
11:53:27|0.0012059
11:53:29|0.0012059
11:53:30|0.0012052
11:53:31|0.0012052
11:53:32|0.001205
11:53:33|0.001205
11:53:34|0.0012048
11:53:35|0.0012048
11:53:36|0.0012048
11:53:37|0.0012048
11:53:39|0.0012048
11:53:40|0.001205
11:53:40|0.001205
11:53:42|0.0012055
11:53:42|0.0012055
11:53:44|0.0012055
11:53:44|0.0012049
11:53:46|0.0012049
11:53:47|0.0012049
11:53:48|0.0012049
11:53:49|0.0012049
11:53:50|0.0012049
11:53:50|0.0012049
11:53:52|0.0012049
11:53:53|0.0012049
11:53:54|0.0012049
11:53:55|0.0012049
11:53:56|0.0012049
11:53:57|0.0012049
11:53:58|0.0012051
11:53:59|0.0012051
11:54:00|0.0012051
11:54:01|0.0012051
11:54:02|0.0012051
11:54:04|0.001205
11:54:04|0.001205
11:54:05|0.0012049
11:54:06|0.0012049
11:54:07|0.0012046
11:54:09|0.0012046
11:54:10|0.0012051
11:54:11|0.001205
11:54:13|0.0012046
11:54:14|0.0012046
11:54:15|0.0012047
11:54:16|0.0012047
11:54:16|0.0012044
11:54:17|0.0012044
11:54:18|0.0012041
11:54:19|0.0012043
11:54:20|0.0012043
11:54:22|0.0012043
11:54:23|0.0012044
11:54:24|0.0012045
11:54:25|0.0012045
11:54:26|0.001205
11:54:27|0.001205
11:54:28|0.0012049
11:54:29|0.0012049
11:54:29|0.0012049
11:54:31|0.001205
11:54:32|0.001205
11:54:33|0.001205
11:54:33|0.001205
11:54:34|0.001205
11:54:36|0.0012045
11:54:37|0.0012045
11:54:38|0.0012045
11:54:38|0.0012045
11:54:39|0.0012045
11:54:40|0.0012045
11:54:42|0.0012045
11:54:43|0.0012045
11:54:43|0.0012048
11:54:44|0.0012048
11:54:45|0.0012048
11:54:47|0.0012047
11:54:48|0.0012047
11:54:49|0.0012047
11:54:50|0.0012047
11:54:51|0.0012047
11:54:52|0.0012047
11:54:53|0.0012047
11:54:54|0.0012047
11:54:55|0.0012042
11:54:56|0.0012046
11:54:57|0.0012046
11:54:58|0.0012046
11:54:59|0.0012046
11:55:00|0.0012046
11:55:01|0.0012046
11:55:02|0.0012046
11:55:03|0.0012046
11:55:04|0.0012046
11:55:05|0.0012046
11:55:06|0.0012046
11:55:07|0.0012046
11:55:08|0.001204
11:55:09|0.0012017
11:55:11|0.0012001
11:55:12|0.0012001
11:55:13|0.0012
11:55:14|0.0012
11:55:14|0.0012
11:55:16|0.0012
11:55:17|0.0012001
11:55:18|0.0012001
11:55:19|0.0012001
11:55:20|0.0012001
11:55:20|0.0012001
11:55:21|0.0012
11:55:23|0.0012001
11:55:24|0.0012
11:55:25|0.0011988
11:55:26|0.0011996
11:55:27|0.0011998
11:55:28|0.0011998
11:55:29|0.0011998
11:55:30|0.0011998
11:55:31|0.0011987
11:55:32|0.001198
11:55:33|0.0011977
11:55:34|0.0011951
11:55:35|0.0011919
11:55:36|0.0011934
11:55:37|0.0011954
11:55:38|0.0011954
11:55:39|0.0011964
11:55:40|0.0011943
11:55:41|0.0011943
11:55:44|0.0011943
11:55:45|0.0011971
11:55:45|0.0011984
11:55:46|0.0011979
11:55:48|0.0011987
11:55:49|0.0011986
11:55:50|0.0011986
11:55:51|0.001198
11:55:52|0.0011996
11:55:54|0.0011993
11:55:54|0.0011993
11:55:56|0.0011993
11:55:56|0.0011993
11:55:57|0.0011991
11:55:59|0.0011991
11:55:59|0.0011993
11:56:01|0.0011993
11:56:02|0.0011993
11:56:03|0.0011993
11:56:05|0.0011993
11:56:05|0.0011991
11:56:07|0.0011992
11:56:07|0.0011992
11:56:08|0.0011965
11:56:09|0.0011979
11:56:11|0.0011979
11:56:13|0.0011979
11:56:14|0.0011968
11:56:14|0.0011968
11:56:16|0.0011968
11:56:16|0.0011972
11:56:18|0.0011972
11:56:19|0.0011963
11:56:19|0.0011963
11:56:21|0.0011962
11:56:22|0.0011962
11:56:23|0.0011968
11:56:24|0.0011946
11:56:26|0.0011959
11:56:27|0.001196
11:56:27|0.001196
11:56:28|0.0011959
11:56:29|0.0011959
11:56:31|0.0011959
11:56:32|0.0011959
11:56:33|0.0011959
11:56:33|0.0011959
11:56:34|0.0011959
11:56:36|0.0011959
11:56:37|0.0011947
11:56:38|0.0011947
11:56:39|0.0011946
11:56:40|0.0011946
11:56:41|0.0011946
11:56:42|0.0011946
11:56:42|0.0011963
11:56:44|0.0011963
11:56:45|0.0011963
11:56:46|0.0011966
11:56:46|0.0011966
11:56:48|0.0011966
11:56:49|0.0011967
11:56:49|0.0011967
11:56:51|0.0011967
11:56:52|0.0011967
11:56:53|0.0011969
11:56:54|0.0011967
11:56:55|0.0011967
11:56:57|0.0011964
11:56:57|0.0011964
11:56:58|0.0011964
11:57:00|0.0011959
11:57:01|0.0011959
11:57:02|0.0011959
11:57:03|0.0011909
11:57:04|0.0011886
11:57:05|0.0011886
11:57:06|0.0011908
11:57:07|0.0011905
11:57:08|0.0011931
11:57:09|0.0011917
11:57:11|0.0011949
11:57:11|0.0011949
11:57:13|0.0011925
11:57:15|0.0011935
11:57:16|0.0011942
11:57:17|0.0011942
11:57:18|0.0011936
11:57:19|0.0011936
11:57:19|0.0011925
11:57:21|0.0011925
11:57:21|0.0011925
11:57:23|0.0011925
11:57:23|0.0011925
11:57:24|0.0011925
11:57:26|0.0011925
11:57:27|0.0011925
11:57:29|0.0011935
11:57:29|0.0011924
11:57:30|0.0011924
11:57:32|0.0011924
11:57:33|0.0011924
11:57:33|0.0011926
11:57:35|0.0011926
11:57:35|0.0011926
11:57:36|0.0011923
11:57:38|0.0011923
11:57:39|0.0011923
11:57:40|0.0011923
11:57:41|0.0011923
11:57:42|0.0011917
11:57:43|0.001192
11:57:44|0.001192
11:57:45|0.001192
11:57:46|0.0011921
11:57:47|0.0011917
11:57:48|0.0011917
11:57:49|0.0011918
11:57:50|0.0011918
11:57:51|0.0011918
11:57:52|0.0011922
11:57:53|0.0011922
11:57:54|0.0011917
11:57:55|0.0011903
11:57:56|0.0011915
11:57:57|0.0011916
11:57:58|0.0011916
11:57:59|0.0011916
11:58:00|0.0011915
11:58:01|0.0011913
11:58:02|0.0011913
11:58:03|0.0011906
11:58:04|0.001191
11:58:05|0.0011911
11:58:06|0.0011911
11:58:07|0.001192
11:58:08|0.0011932
11:58:09|0.0011923
11:58:10|0.0011923
11:58:11|0.0011923
11:58:12|0.0011923
11:58:13|0.0011923
11:58:15|0.0011927
11:58:15|0.0011927
11:58:16|0.0011924
11:58:18|0.0011924
11:58:18|0.0011924
11:58:20|0.0011929
11:58:20|0.0011929
11:58:21|0.0011929
11:58:23|0.0011934
11:58:23|0.0011934
11:58:25|0.0011934
11:58:25|0.0011929
11:58:26|0.0011929
11:58:28|0.0011929
11:58:29|0.0011929
11:58:30|0.0011936
11:58:31|0.0011932
11:58:31|0.0011932
11:58:33|0.0011934
11:58:34|0.0011936
11:58:35|0.0011936
11:58:36|0.0011936
11:58:37|0.0011936
11:58:38|0.0011936
11:58:39|0.0011941
11:58:40|0.0011943
11:58:41|0.0011943
11:58:42|0.0011943
11:58:43|0.0011943
11:58:44|0.0011944
11:58:45|0.0011949
11:58:47|0.0011943
11:58:47|0.0011944
11:58:48|0.0011944
11:58:49|0.0011944
11:58:50|0.0011944
11:58:51|0.0011948
11:58:52|0.0011948
11:58:53|0.0011948
11:58:55|0.0011952
11:58:55|0.0011952
11:58:56|0.0011952
11:58:57|0.0011952
11:58:59|0.0011952
11:59:00|0.0011952
11:59:00|0.0011952
11:59:01|0.0011952
11:59:02|0.0011957
11:59:03|0.0011964
11:59:04|0.0011964
11:59:06|0.0011972
11:59:07|0.001197
11:59:07|0.001197
11:59:09|0.001197
11:59:09|0.0011968
11:59:10|0.0011968
11:59:11|0.0011961
11:59:13|0.0011961
11:59:13|0.0011971
11:59:15|0.0011962
11:59:16|0.0011962
11:59:17|0.0011962
11:59:18|0.0011962
11:59:19|0.0011962
11:59:21|0.0011962
11:59:21|0.0011962
11:59:23|0.0011962
11:59:24|0.0011962
11:59:25|0.0011962
11:59:27|0.0011967
11:59:27|0.0011967
11:59:29|0.0011967
11:59:29|0.0011963
11:59:31|0.0011963
11:59:32|0.001197
11:59:33|0.001197
11:59:33|0.001197
11:59:35|0.001197
11:59:36|0.001197
11:59:37|0.001197
11:59:39|0.001197
11:59:40|0.001197
11:59:40|0.0011963
11:59:42|0.0011963
11:59:43|0.0011963
11:59:44|0.0011963
11:59:45|0.001197
11:59:46|0.0011962
11:59:47|0.0011949
11:59:48|0.0011949
11:59:49|0.0011963
11:59:50|0.0011963
11:59:51|0.001197
11:59:52|0.001197
11:59:53|0.0011969
11:59:54|0.0011969
11:59:55|0.0011965
11:59:56|0.0011965
11:59:57|0.0011965
11:59:58|0.0011965
11:59:59|0.0011965
12:00:00|0.0011969
12:00:02|0.001197
12:00:02|0.001199
12:00:03|0.001199
12:00:04|0.0012
12:00:05|0.0012008
12:00:06|0.0012008
12:00:08|0.0012001
12:00:10|0.0012001
12:00:11|0.0012009
12:00:12|0.0012009
12:00:13|0.0012009
12:00:14|0.0012004
12:00:15|0.0012004
12:00:17|0.0012004
12:00:17|0.0012001
12:00:19|0.0012001
12:00:19|0.0012001
12:00:21|0.0012012
12:00:22|0.0012012
12:00:23|0.0012027
12:00:24|0.0012027
12:00:25|0.0012027
12:00:26|0.0012027
12:00:27|0.0012027
12:00:28|0.001203
12:00:29|0.001203
12:00:30|0.001203
12:00:31|0.0012048
12:00:32|0.0012033
12:00:33|0.0012029
12:00:34|0.0012029
12:00:35|0.0012032
12:00:36|0.0012032
12:00:37|0.0012047
12:00:38|0.001204
12:00:39|0.001205
12:00:40|0.001205
12:00:41|0.0012051
12:00:42|0.0012051
12:00:43|0.0012051
12:00:44|0.0012051
12:00:45|0.0012051
12:00:47|0.001206
12:00:48|0.0012041
12:00:48|0.0012041
12:00:50|0.0012041
12:00:50|0.0012055
12:00:51|0.0012055
12:00:52|0.0012059
12:00:53|0.0012053
12:00:54|0.0012053
12:00:55|0.0012053
12:00:56|0.0012049
12:00:57|0.0012049
12:00:58|0.0012055
12:00:59|0.0012062
12:01:00|0.0012055
12:01:01|0.0012055
12:01:03|0.0012055
12:01:03|0.0012073
12:01:04|0.0012073
12:01:05|0.0012073
12:01:06|0.0012102
12:01:07|0.0012097
12:01:08|0.0012097
12:01:09|0.0012097
12:01:10|0.0012099
12:01:11|0.0012081
12:01:12|0.0012081
12:01:13|0.0012081
12:01:15|0.0012097
12:01:15|0.0012099
12:01:16|0.0012092
12:01:19|0.0012113
12:01:19|0.0012113
12:01:21|0.0012147
12:01:21|0.0012167
12:01:24|0.0012171
12:01:24|0.0012166
12:01:26|0.0012161
12:01:27|0.0012161
12:01:27|0.0012161
12:01:28|0.0012161
12:01:29|0.0012161
12:01:30|0.0012161
12:01:31|0.0012191
12:01:33|0.0012182
12:01:33|0.0012183
12:01:34|0.0012183
12:01:35|0.0012185
12:01:36|0.0012182
12:01:37|0.0012158
12:01:39|0.0012161
12:01:39|0.0012161
12:01:41|0.0012171
12:01:42|0.0012171
12:01:42|0.0012171
12:01:44|0.0012171
12:01:45|0.0012163
12:01:46|0.0012136
12:01:47|0.0012137
12:01:48|0.0012137
12:01:49|0.001216
12:01:50|0.0012136
12:01:51|0.001213
12:01:52|0.0012137
12:01:53|0.001213
12:01:55|0.001213
12:01:56|0.0012136
12:01:56|0.0012137
12:01:58|0.0012133
12:01:59|0.0012125
12:02:00|0.0012121
12:02:00|0.0012121
12:02:01|0.0012124
12:02:03|0.0012125
12:02:03|0.0012133
12:02:05|0.0012132
12:02:06|0.0012124
12:02:06|0.0012124
12:02:07|0.0012107
12:02:09|0.0012092
12:02:10|0.0012111
12:02:11|0.0012111
12:02:11|0.0012111
12:02:13|0.0012103
12:02:14|0.0012099
12:02:14|0.0012099
12:02:16|0.0012099
12:02:18|0.0012107
12:02:18|0.0012107
12:02:19|0.0012107
12:02:21|0.0012107
12:02:21|0.0012107
12:02:22|0.0012107
12:02:23|0.0012091
12:02:25|0.0012091
12:02:25|0.0012091
12:02:26|0.0012091
12:02:27|0.0012085
12:02:28|0.0012085
12:02:29|0.0012085
12:02:31|0.0012081
12:02:32|0.0012062
12:02:32|0.0012062
12:02:34|0.0012076
12:02:34|0.0012078
12:02:36|0.0012078
12:02:37|0.0012078
12:02:38|0.0012089
12:02:38|0.0012101
12:02:40|0.0012103
12:02:40|0.0012103
12:02:42|0.0012103
12:02:43|0.0012103
12:02:43|0.0012103
12:02:44|0.0012082
12:02:46|0.0012082
12:02:47|0.0012082
12:02:48|0.0012082
12:02:49|0.0012082
12:02:50|0.0012082
12:02:51|0.0012082
12:02:52|0.0012091
12:02:53|0.0012091
12:02:54|0.0012076
12:02:55|0.0012076
12:02:56|0.0012076
12:02:57|0.0012076
12:02:58|0.0012076
12:02:59|0.0012076
12:03:00|0.0012076
12:03:02|0.0012076
12:03:02|0.0012076
12:03:03|0.0012073
12:03:04|0.0012072
12:03:05|0.0012073
12:03:07|0.0012068
12:03:07|0.0012068
12:03:08|0.0012068
12:03:09|0.0012081
12:03:10|0.0012081
12:03:11|0.0012081
12:03:12|0.0012081
12:03:13|0.0012081
12:03:14|0.0012081
12:03:15|0.0012081
12:03:16|0.0012081
12:03:18|0.0012079
12:03:18|0.0012079
12:03:20|0.0012079
12:03:21|0.001208
12:03:22|0.0012033
12:03:23|0.0012075
12:03:24|0.0012092
12:03:25|0.00121
12:03:26|0.00121
12:03:27|0.00121
12:03:28|0.0012084
12:03:29|0.0012084
12:03:30|0.0012084
12:03:32|0.0012084
12:03:32|0.0012084
12:03:34|0.0012084
12:03:34|0.0012084
12:03:36|0.0012091
12:03:37|0.0012078
12:03:38|0.0012078
12:03:38|0.0012075
12:03:40|0.0012075
12:03:41|0.0012075
12:03:42|0.0012075
12:03:43|0.0012075
12:03:44|0.0012092
12:03:45|0.0012092
12:03:46|0.0012084
12:03:46|0.0012084
12:03:48|0.0012086
12:03:48|0.0012086
12:03:49|0.0012084
12:03:51|0.0012084
12:03:52|0.0012084
12:03:53|0.0012084
12:03:54|0.0012076
12:03:55|0.0012082
12:03:56|0.0012082
12:03:57|0.0012082
12:03:58|0.0012082
12:03:59|0.0012084
12:04:00|0.0012092
12:04:01|0.0012092
12:04:02|0.0012084
12:04:03|0.0012082
12:04:04|0.0012088
12:04:05|0.0012088
12:04:06|0.001208
12:04:07|0.0012099
12:04:08|0.0012099
12:04:09|0.0012098
12:04:10|0.0012099
12:04:11|0.0012104
12:04:12|0.0012104
12:04:13|0.0012111
12:04:14|0.0012104
12:04:15|0.0012092
12:04:16|0.0012092
12:04:17|0.0012092
12:04:18|0.0012092
12:04:19|0.0012092
12:04:20|0.0012092
12:04:21|0.0012092
12:04:23|0.001208
12:04:23|0.001208
12:04:24|0.001208
12:04:26|0.0012082
12:04:27|0.0012082
12:04:28|0.0012082
12:04:29|0.0012082
12:04:30|0.0012082
12:04:31|0.0012082
12:04:32|0.0012082
12:04:33|0.0012082
12:04:34|0.0012104
12:04:35|0.0012104
12:04:36|0.0012107
12:04:37|0.0012097
12:04:38|0.0012097
12:04:39|0.0012097
12:04:40|0.0012097
12:04:41|0.0012099
12:04:42|0.0012099
12:04:43|0.0012099
12:04:44|0.0012095
12:04:45|0.0012095
12:04:46|0.0012104
12:04:47|0.0012092
12:04:48|0.0012103
12:04:49|0.0012099
12:04:50|0.0012099
12:04:51|0.0012099
12:04:52|0.0012097
12:04:53|0.0012097
12:04:55|0.0012097
12:04:55|0.0012097
12:04:56|0.0012097
12:04:57|0.0012095
12:04:58|0.0012095
12:04:59|0.0012096
12:05:00|0.0012095
12:05:01|0.0012082
12:05:02|0.0012072
12:05:03|0.0012079
12:05:05|0.0012064
12:05:05|0.0012064
12:05:06|0.0012064
12:05:07|0.0012064
12:05:09|0.0012059
12:05:09|0.0012059
12:05:10|0.0012059
12:05:11|0.0012059
12:05:12|0.0012065
12:05:13|0.001207
12:05:15|0.001207
12:05:15|0.001207
12:05:16|0.001207
12:05:17|0.001207
12:05:18|0.001207
12:05:20|0.0012045
12:05:20|0.0012052
12:05:22|0.0012052
12:05:22|0.0012052
12:05:24|0.0012052
12:05:25|0.0012029
12:05:26|0.0012029
12:05:27|0.0012029
12:05:28|0.0012029
12:05:29|0.0012029
12:05:30|0.0012029
12:05:30|0.0012029
12:05:32|0.0012029
12:05:33|0.0012029
12:05:34|0.0012035
12:05:35|0.0012035
12:05:37|0.0012044
12:05:38|0.0012044
12:05:39|0.0012035
12:05:39|0.0012035
12:05:40|0.0012035
12:05:41|0.0012043
12:05:43|0.0012043
12:05:44|0.0012045
12:05:45|0.0012044
12:05:46|0.0012044
12:05:47|0.0012044
12:05:48|0.0012046
12:05:49|0.0012042
12:05:50|0.0012042
12:05:51|0.0012044
12:05:52|0.0012044
12:05:54|0.0012046
12:05:54|0.0012046
12:05:55|0.0012046
12:05:56|0.0012046
12:05:57|0.0012046
12:05:58|0.0012046
12:06:00|0.0012046
12:06:01|0.0012048
12:06:02|0.001206
12:06:03|0.0012074
12:06:04|0.0012074
12:06:05|0.0012074
12:06:06|0.0012063
12:06:07|0.0012063
12:06:08|0.0012063
12:06:10|0.0012063
12:06:11|0.0012062
12:06:11|0.0012063
12:06:12|0.0012063
12:06:13|0.0012078
12:06:14|0.0012076
12:06:16|0.0012078
12:06:16|0.0012078
12:06:18|0.0012083
12:06:18|0.0012083
12:06:19|0.0012083
12:06:20|0.0012083
12:06:22|0.0012083
12:06:24|0.0012083
12:06:25|0.0012083
12:06:26|0.0012083
12:06:27|0.0012072
12:06:28|0.0012079
12:06:29|0.0012079
12:06:30|0.0012079
12:06:32|0.0012079
12:06:33|0.0012079
12:06:34|0.0012066
12:06:34|0.0012066
12:06:35|0.0012066
12:06:36|0.001204
12:06:37|0.0012049
12:06:39|0.001204
12:06:39|0.001204
12:06:41|0.001204
12:06:42|0.001204
12:06:42|0.001204
12:06:43|0.0012046
12:06:45|0.001204
12:06:46|0.001204
12:06:47|0.001204
12:06:47|0.001204
12:06:49|0.0012053
12:06:50|0.0012053
12:06:51|0.0012053
12:06:51|0.0012062
12:06:52|0.0012063
12:06:54|0.0012053
12:06:54|0.0012053
12:06:56|0.0012053
12:06:56|0.001204
12:06:57|0.001204
12:06:58|0.0012039
12:06:59|0.0012035
12:07:00|0.0012035
12:07:01|0.0012036
12:07:02|0.0012036
12:07:03|0.0012036
12:07:05|0.0012036
12:07:06|0.0012036
12:07:06|0.0012036
12:07:07|0.0012045
12:07:08|0.0012034
12:07:10|0.0012034
12:07:10|0.0012021
12:07:11|0.0012021
12:07:12|0.0012021
12:07:13|0.0012021
12:07:14|0.0012021
12:07:16|0.0012032
12:07:16|0.0012032
12:07:17|0.0012032
12:07:19|0.0012032
12:07:20|0.0012021
12:07:21|0.0012025
12:07:22|0.0012021
12:07:22|0.0012021
12:07:23|0.0012018
12:07:25|0.0012018
12:07:26|0.0012014
12:07:28|0.0012013
12:07:28|0.0012014
12:07:30|0.0012014
12:07:31|0.0012009
12:07:32|0.0012009
12:07:33|0.0012009
12:07:34|0.0012011
12:07:35|0.0012011
12:07:36|0.0012011
12:07:37|0.0012011
12:07:39|0.0012004
12:07:39|0.0012001
12:07:40|0.001201
12:07:41|0.001202
12:07:42|0.0012009
12:07:43|0.0012009
12:07:44|0.0012009
12:07:46|0.0012009
12:07:46|0.0012009
12:07:48|0.0012009
12:07:49|0.0012009
12:07:50|0.0012009
12:07:51|0.0011989
12:07:51|0.0011989
12:07:52|0.0011989
12:07:54|0.0011989
12:07:55|0.0011989
12:07:56|0.0011995
12:07:56|0.0011995
12:07:58|0.0011995
12:07:59|0.0012004
12:08:00|0.0012001
12:08:01|0.0011997
12:08:01|0.0011991
12:08:03|0.0011992
12:08:03|0.0011991
12:08:05|0.0011964
12:08:06|0.0011983
12:08:07|0.0011983
12:08:08|0.0011988
12:08:09|0.0011988
12:08:10|0.0011988
12:08:11|0.0011988
12:08:12|0.0011988
12:08:13|0.0011991
12:08:14|0.0011991
12:08:15|0.0012
12:08:17|0.0012009
12:08:17|0.0012026
12:08:18|0.0012019
12:08:19|0.0012019
12:08:20|0.0012019
12:08:21|0.0012007
12:08:23|0.0011993
12:08:24|0.0012004
12:08:26|0.0012004
12:08:26|0.0012004
12:08:28|0.0012004
12:08:29|0.0012004
12:08:30|0.0012004
12:08:31|0.0012004
12:08:33|0.0012004
12:08:33|0.0012004
12:08:34|0.0012004
12:08:35|0.0012004
12:08:37|0.0012004
12:08:38|0.0012004
12:08:38|0.0012004
12:08:39|0.0011988
12:08:40|0.0011988
12:08:41|0.0011998
12:08:42|0.0011998
12:08:43|0.0012013
12:08:44|0.0012012
12:08:45|0.0012004
12:08:46|0.0012013
12:08:47|0.0012013
12:08:48|0.0012013
12:08:49|0.0012013
12:08:50|0.0012013
12:08:51|0.0012027
12:08:52|0.0012027
12:08:53|0.0012027
12:08:55|0.001203
12:08:55|0.0012043
12:08:56|0.0012045
12:08:57|0.0012045
12:08:58|0.0012045
12:09:00|0.0012045
12:09:01|0.001206
12:09:02|0.001206
12:09:03|0.0012057
12:09:04|0.0012057
12:09:05|0.0012057
12:09:06|0.0012057
12:09:07|0.0012057
12:09:08|0.0012057
12:09:09|0.0012057
12:09:10|0.0012029
12:09:11|0.0012029
12:09:12|0.0012029
12:09:13|0.0012029
12:09:14|0.0012024
12:09:16|0.0012024
12:09:17|0.0012024
12:09:18|0.0012024
12:09:19|0.0012024
12:09:20|0.0012024
12:09:21|0.0012024
12:09:22|0.0012024
12:09:24|0.0012017
12:09:26|0.0012017
12:09:27|0.0012012
12:09:27|0.001201
12:09:29|0.0012011
12:09:30|0.0012011
12:09:30|0.0012011
12:09:32|0.0012011
12:09:33|0.0012011
12:09:33|0.0011993
12:09:34|0.001198
12:09:36|0.0011993
12:09:36|0.0011994
12:09:38|0.0011994
12:09:39|0.0011994
12:09:40|0.0011994
12:09:41|0.0012
12:09:42|0.0012
12:09:43|0.0012
12:09:45|0.0012
12:09:45|0.0011993
12:09:47|0.0011996
12:09:47|0.0011996
12:09:49|0.0011993
12:09:49|0.0011993
12:09:50|0.0011993
12:09:51|0.0012003
12:09:52|0.0012003
12:09:54|0.0012003
12:09:54|0.0011999
12:09:55|0.0012004
12:09:57|0.0012004
12:09:57|0.0012
12:09:58|0.0012
12:10:00|0.0012
12:10:00|0.0012
12:10:01|0.0012
12:10:03|0.0012
12:10:03|0.001199
12:10:04|0.001199
12:10:06|0.001199
12:10:06|0.001199
12:10:08|0.001199
12:10:09|0.001199
12:10:10|0.001199
12:10:10|0.001199
12:10:11|0.001199
12:10:12|0.001199
12:10:13|0.001199
12:10:15|0.001199
12:10:16|0.001199
12:10:16|0.001199
12:10:17|0.0011986
12:10:18|0.0011986
12:10:19|0.0011986
12:10:21|0.0011981
12:10:22|0.0011981
12:10:23|0.001198
12:10:23|0.001198
12:10:26|0.0011976
12:10:27|0.0011976
12:10:28|0.0011976
12:10:29|0.0011996
12:10:30|0.0011996
12:10:31|0.0012
12:10:32|0.0012
12:10:33|0.0012
12:10:34|0.0012
12:10:35|0.0012
12:10:37|0.0012
12:10:38|0.0012
12:10:38|0.0012
12:10:39|0.0012022
12:10:41|0.0012022
12:10:42|0.0012022
12:10:43|0.0012022
12:10:44|0.0012026
12:10:45|0.0012025
12:10:46|0.0012025
12:10:47|0.0012025
12:10:48|0.0012025
12:10:49|0.0012025
12:10:50|0.0012024
12:10:51|0.0012024
12:10:52|0.0012019
12:10:53|0.0012019
12:10:54|0.0012019
12:10:55|0.0012026
12:10:56|0.0012026
12:10:57|0.0012026
12:10:58|0.0012013
12:10:59|0.0012013
12:11:00|0.0012013
12:11:01|0.0012026
12:11:02|0.0012026
12:11:03|0.001203
12:11:04|0.0012036
12:11:05|0.0012036
12:11:06|0.0012036
12:11:07|0.0012036
12:11:08|0.0012036
12:11:10|0.0012019
12:11:10|0.0012012
12:11:11|0.0012012
12:11:12|0.0012012
12:11:13|0.0012012
12:11:15|0.0012
12:11:15|0.0012
12:11:16|0.0012
12:11:17|0.0012
12:11:19|0.0012
12:11:20|0.0012
12:11:20|0.0012
12:11:22|0.0012
12:11:22|0.0012
12:11:24|0.0012
12:11:24|0.0012016
12:11:25|0.0012021
12:11:27|0.0012021
12:11:28|0.0012021
12:11:29|0.0012021
12:11:30|0.0012021
12:11:31|0.0012021
12:11:32|0.0012021
12:11:33|0.0012
12:11:34|0.0011989
12:11:35|0.0011989
12:11:36|0.0011977
12:11:37|0.001198
12:11:38|0.0011977
12:11:39|0.0011977
12:11:40|0.0011977
12:11:41|0.0011977
12:11:42|0.0011977
12:11:43|0.0011977
12:11:44|0.0011977
12:11:45|0.0011975
12:11:46|0.0011977
12:11:47|0.0011977
12:11:48|0.0011977
12:11:49|0.0011977
12:11:50|0.001197
12:11:51|0.0011963
12:11:52|0.0011963
12:11:53|0.001197
12:11:54|0.001197
12:11:55|0.001197
12:11:56|0.001197
12:11:57|0.001197
12:11:58|0.001197
12:11:59|0.001197
12:12:00|0.001197
12:12:02|0.0011977
12:12:03|0.001197
12:12:04|0.001197
12:12:05|0.0011945
12:12:06|0.0011969
12:12:06|0.0011973
12:12:08|0.0011973
12:12:09|0.0011973
12:12:10|0.001195
12:12:11|0.001195
12:12:12|0.0011946
12:12:13|0.0011958
12:12:14|0.0011959
12:12:15|0.0011959
12:12:16|0.001196
12:12:18|0.0011955
12:12:18|0.0011958
12:12:20|0.0011958
12:12:20|0.0011959
12:12:21|0.0011959
12:12:22|0.0011966
12:12:23|0.0011966
12:12:24|0.0011966
12:12:26|0.0011966
12:12:27|0.001195
12:12:29|0.0011945
12:12:30|0.0011949
12:12:30|0.0011949
12:12:31|0.0011949
12:12:33|0.0011957
12:12:34|0.0011951
12:12:35|0.0011944
12:12:37|0.0011944
12:12:38|0.001195
12:12:38|0.001195
12:12:39|0.001195
12:12:41|0.001195
12:12:41|0.001195
12:12:42|0.001195
12:12:43|0.0011948
12:12:45|0.0011966
12:12:45|0.0011974
12:12:46|0.0011974
12:12:48|0.0011974
12:12:49|0.0011974
12:12:49|0.0011974
12:12:51|0.0011974
12:12:52|0.0011974
12:12:53|0.0011974
12:12:53|0.0011974
12:12:55|0.0011974
12:12:55|0.0011965
12:12:57|0.0011965
12:12:58|0.0011965
12:12:59|0.0011958
12:12:59|0.001196
12:13:00|0.001196
12:13:02|0.001196
12:13:03|0.001196
12:13:04|0.001196
12:13:05|0.0011965
12:13:06|0.0011974
12:13:07|0.0011974
12:13:08|0.0011989
12:13:10|0.0011989
12:13:10|0.0012005
12:13:12|0.0012005
12:13:13|0.0012005
12:13:13|0.0012012
12:13:14|0.001201
12:13:15|0.001201
12:13:16|0.0011993
12:13:17|0.0012007
12:13:18|0.0011996
12:13:19|0.0011996
12:13:20|0.0012021
12:13:22|0.0012021
12:13:22|0.0012021
12:13:23|0.0012021
12:13:24|0.0012021
12:13:25|0.0012021
12:13:26|0.0012021
12:13:28|0.0012021
12:13:28|0.0012021
12:13:30|0.0012022
12:13:31|0.0012022
12:13:31|0.0012022
12:13:33|0.0012022
12:13:34|0.0012022
12:13:34|0.0012034
12:13:35|0.0012036
12:13:37|0.0012052
12:13:38|0.0012053
12:13:39|0.001205
12:13:40|0.0012048
12:13:41|0.0012053
12:13:42|0.0012053
12:13:43|0.0012057
12:13:44|0.0012057
12:13:45|0.0012057
12:13:46|0.0012053
12:13:47|0.0012037
12:13:48|0.0012037
12:13:49|0.0012037
12:13:50|0.0012037
12:13:51|0.0012037
12:13:52|0.0012037
12:13:53|0.0012037
12:13:54|0.0012034
12:13:55|0.0012029
12:13:56|0.0012021
12:13:57|0.0012018
12:13:58|0.0012018
12:13:59|0.0012028
12:14:00|0.0012016
12:14:01|0.0012016
12:14:02|0.0012016
12:14:03|0.0012016
12:14:04|0.0011997
12:14:05|0.0012016
12:14:07|0.0012016
12:14:08|0.0012016
12:14:08|0.0012016
12:14:09|0.0012016
12:14:10|0.0012016
12:14:11|0.0012017
12:14:13|0.0012016
12:14:14|0.0012018
12:14:14|0.0012031
12:14:16|0.0012038
12:14:16|0.0012049
12:14:17|0.0012048
12:14:18|0.0012048
12:14:19|0.0012044
12:14:20|0.0012044
12:14:21|0.0012044
12:14:22|0.0012033
12:14:23|0.0012023
12:14:25|0.0012023
12:14:26|0.0012023
12:14:27|0.0012023
12:14:28|0.001203
12:14:29|0.001203
12:14:30|0.001203
12:14:31|0.001203
12:14:32|0.001203
12:14:34|0.001203
12:14:35|0.001203
12:14:36|0.001203
12:14:36|0.0012031
12:14:37|0.0012034
12:14:39|0.0012034
12:14:40|0.0012034
12:14:41|0.0012034
12:14:42|0.0012034
12:14:43|0.0012049
12:14:44|0.0012049
12:14:45|0.0012059
12:14:46|0.0012066
12:14:47|0.0012066
12:14:48|0.0012066
12:14:49|0.0012076
12:14:50|0.0012074
12:14:51|0.0012078
12:14:52|0.001208
12:14:53|0.0012082
12:14:54|0.0012082
12:14:55|0.0012082
12:14:56|0.0012082
12:14:57|0.0012078
12:14:58|0.0012075
12:14:59|0.0012075
12:15:00|0.0012075
12:15:01|0.0012075
12:15:02|0.0012076
12:15:03|0.0012075
12:15:04|0.0012066
12:15:05|0.0012066
12:15:06|0.0012066
12:15:07|0.0012072
12:15:08|0.0012072
12:15:09|0.0012065
12:15:11|0.0012084
12:15:11|0.0012071
12:15:12|0.0012066
12:15:13|0.0012055
12:15:14|0.0012055
12:15:16|0.0012055
12:15:16|0.0012055
12:15:17|0.0012075
12:15:18|0.0012078
12:15:19|0.0012078
12:15:20|0.0012081
12:15:21|0.0012081
12:15:22|0.0012084
12:15:23|0.0012084
12:15:24|0.0012094
12:15:26|0.0012094
12:15:27|0.0012094
12:15:28|0.0012094
12:15:29|0.0012094
12:15:30|0.0012094
12:15:31|0.0012099
12:15:32|0.0012099
12:15:34|0.0012099
12:15:35|0.0012104
12:15:36|0.0012104
12:15:37|0.0012104
12:15:38|0.0012105
12:15:39|0.0012105
12:15:40|0.0012105
12:15:41|0.0012105
12:15:42|0.0012106
12:15:43|0.0012106
12:15:44|0.0012109
12:15:45|0.0012116
12:15:46|0.0012116
12:15:48|0.0012116
12:15:48|0.0012108
12:15:49|0.0012108
12:15:51|0.0012088
12:15:52|0.0012097
12:15:52|0.0012104
12:15:53|0.0012107
12:15:55|0.0012106
12:15:56|0.0012106
12:15:56|0.0012106
12:15:57|0.0012106
12:15:58|0.0012125
12:15:59|0.0012125
12:16:00|0.0012125
12:16:02|0.0012125
12:16:02|0.0012125
12:16:04|0.0012159
12:16:04|0.0012147
12:16:05|0.0012147
12:16:07|0.001215
12:16:07|0.001215
12:16:08|0.001215
12:16:10|0.001215
12:16:10|0.0012137
12:16:12|0.0012139
12:16:13|0.0012139
12:16:14|0.0012139
12:16:14|0.0012139
12:16:16|0.0012139
12:16:17|0.0012144
12:16:17|0.0012144
12:16:19|0.0012139
12:16:20|0.0012139
12:16:21|0.0012139
12:16:22|0.0012144
12:16:23|0.001214
12:16:24|0.0012139
12:16:24|0.0012139
12:16:26|0.0012137
12:16:26|0.0012144
12:16:28|0.0012142
12:16:28|0.0012142
12:16:30|0.0012142
12:16:32|0.0012129
12:16:33|0.0012129
12:16:35|0.001213
12:16:36|0.001213
12:16:38|0.0012121
12:16:39|0.0012121
12:16:40|0.001212
12:16:40|0.001212
12:16:42|0.001212
12:16:43|0.001212
12:16:44|0.0012115
12:16:45|0.0012115
12:16:46|0.0012115
12:16:47|0.0012115
12:16:48|0.0012115
12:16:49|0.0012118
12:16:50|0.0012118
12:16:51|0.0012118
12:16:52|0.0012115
12:16:53|0.0012115
12:16:54|0.0012115
12:16:55|0.0012115
12:16:56|0.0012117
12:16:57|0.0012126
12:16:58|0.0012133
12:16:59|0.0012142
12:17:00|0.0012142
12:17:01|0.0012142
12:17:02|0.0012142
12:17:03|0.0012133
12:17:04|0.0012133
12:17:05|0.0012133
12:17:06|0.0012141
12:17:07|0.0012141
12:17:08|0.0012114
12:17:09|0.0012114
12:17:10|0.0012114
12:17:11|0.0012114
12:17:12|0.0012114
12:17:13|0.0012114
12:17:14|0.0012114
12:17:15|0.0012114
12:17:16|0.0012114
12:17:17|0.0012114
12:17:18|0.0012114
12:17:19|0.0012114
12:17:20|0.0012114
12:17:21|0.0012114
12:17:23|0.0012114
12:17:23|0.0012114
12:17:24|0.0012114
12:17:25|0.0012114
12:17:26|0.0012114
12:17:27|0.0012114
12:17:29|0.0012114
12:17:29|0.0012114
12:17:30|0.0012112
12:17:31|0.0012112
12:17:34|0.0012112
12:17:35|0.0012112
12:17:36|0.0012108
12:17:36|0.00121
12:17:39|0.00121
12:17:39|0.0012097
12:17:40|0.0012093
12:17:42|0.0012093
12:17:42|0.0012093
12:17:44|0.0012093
12:17:45|0.0012093
12:17:46|0.0012093
12:17:47|0.0012093
12:17:48|0.0012093
12:17:49|0.0012099
12:17:50|0.0012109
12:17:51|0.0012109
12:17:52|0.0012109
12:17:53|0.0012109
12:17:54|0.0012109
12:17:55|0.0012109
12:17:56|0.0012109
12:17:57|0.0012109
12:17:58|0.0012103
12:17:59|0.0012108
12:18:00|0.0012108
12:18:01|0.0012109
12:18:02|0.0012109
12:18:03|0.0012094
12:18:04|0.0012094
12:18:05|0.0012098
12:18:06|0.0012109
12:18:07|0.0012109
12:18:08|0.0012109
12:18:09|0.0012109
12:18:10|0.0012109
12:18:11|0.001209
12:18:12|0.001209
12:18:13|0.0012094
12:18:14|0.0012094
12:18:15|0.0012094
12:18:16|0.0012092
12:18:17|0.0012078
12:18:18|0.0012078
12:18:19|0.0012078
12:18:20|0.0012078
12:18:21|0.0012078
12:18:22|0.0012078
12:18:23|0.0012078
12:18:24|0.0012078
12:18:25|0.0012066
12:18:26|0.0012066
12:18:27|0.0012054
12:18:28|0.0012054
12:18:29|0.0012051
12:18:30|0.0012051
12:18:31|0.0012067
12:18:32|0.0012067
12:18:33|0.0012067
12:18:34|0.0012067
12:18:36|0.0012067
12:18:37|0.0012066
12:18:38|0.0012065
12:18:39|0.0012065
12:18:40|0.0012065
12:18:41|0.0012065
12:18:43|0.0012038
12:18:44|0.0012038
12:18:45|0.0012038
12:18:45|0.0012038
12:18:47|0.0012038
12:18:48|0.0012034
12:18:50|0.0012034
12:18:51|0.0012034
12:18:51|0.0012025
12:18:52|0.0012026
12:18:53|0.0012026
12:18:54|0.0012026
12:18:56|0.0012026
12:18:57|0.0012026
12:18:57|0.0012032
12:18:58|0.0012032
12:18:59|0.0012032
12:19:00|0.0012032
12:19:01|0.0012017
12:19:03|0.0012024
12:19:04|0.0012045
12:19:05|0.0012045
12:19:05|0.0012047
12:19:07|0.0012047
12:19:08|0.001203
12:19:09|0.001203
12:19:09|0.001203
12:19:11|0.0012014
12:19:11|0.0012018
12:19:13|0.0012018
12:19:14|0.0012014
12:19:14|0.0012014
12:19:16|0.001203
12:19:17|0.001203
12:19:18|0.001203
12:19:18|0.001203
12:19:20|0.0012021
12:19:20|0.0012021
12:19:22|0.001202
12:19:23|0.0012035
12:19:24|0.0012035
12:19:25|0.0012048
12:19:26|0.0012047
12:19:27|0.0012047
12:19:28|0.0012056
12:19:29|0.0012054
12:19:30|0.0012054
12:19:31|0.0012047
12:19:32|0.0012047
12:19:33|0.0012047
12:19:35|0.0012047
12:19:36|0.0012047
12:19:37|0.001205
12:19:38|0.0012047
12:19:39|0.0012043
12:19:41|0.0012043
12:19:41|0.0012048
12:19:42|0.0012048
12:19:44|0.0012048
12:19:44|0.0012046
12:19:46|0.0012046
12:19:47|0.0012046
12:19:47|0.0012046
12:19:48|0.0012046
12:19:49|0.0012046
12:19:50|0.0012046
12:19:51|0.0012046
12:19:53|0.0012046
12:19:54|0.0012046
12:19:55|0.0012047
12:19:56|0.0012047
12:19:57|0.0012047
12:19:57|0.0012047
12:19:59|0.0012047
12:19:59|0.0012047
12:20:01|0.0012046
12:20:01|0.0012046
12:20:02|0.0012059
12:20:03|0.0012059
12:20:05|0.0012053
12:20:06|0.0012053
12:20:07|0.0012046
12:20:07|0.0012046
12:20:09|0.0012046
12:20:10|0.0012046
12:20:11|0.0012059
12:20:12|0.0012059
12:20:13|0.0012073
12:20:14|0.0012073
12:20:15|0.0012088
12:20:16|0.0012088
12:20:17|0.0012086
12:20:18|0.0012066
12:20:19|0.0012066
12:20:20|0.0012066
12:20:21|0.0012078
12:20:22|0.0012078
12:20:23|0.0012086
12:20:24|0.0012086
12:20:25|0.0012086
12:20:26|0.0012086
12:20:27|0.0012092
12:20:28|0.0012092
12:20:29|0.0012092
12:20:30|0.0012092
12:20:31|0.0012098
12:20:32|0.0012098
12:20:33|0.0012094
12:20:35|0.0012092
12:20:35|0.0012092
12:20:37|0.0012092
12:20:38|0.0012092
12:20:39|0.0012092
12:20:40|0.0012092
12:20:41|0.0012092
12:20:42|0.0012087
12:20:43|0.001208
12:20:44|0.0012063
12:20:45|0.0012063
12:20:46|0.001206
12:20:47|0.001206
12:20:49|0.0012059
12:20:50|0.0012052
12:20:51|0.0012049
12:20:52|0.001205
12:20:53|0.0012052
12:20:54|0.0012052
12:20:55|0.0012052
12:20:56|0.0012054
12:20:57|0.0012054
12:20:58|0.0012054
12:20:59|0.0012046
12:21:00|0.0011991
12:21:01|0.0011991
12:21:02|0.0011991
12:21:02|0.0011991
12:21:05|0.0011991
12:21:06|0.0012045
12:21:06|0.0012045
12:21:07|0.0012045
12:21:08|0.0012045
12:21:09|0.0012015
12:21:11|0.0012015
12:21:12|0.0012043
12:21:12|0.0012043
12:21:13|0.0012043
12:21:14|0.0012043
12:21:16|0.0012043
12:21:16|0.0012043
12:21:17|0.0012043
12:21:18|0.0012043
12:21:19|0.0012043
12:21:20|0.001202
12:21:21|0.001202
12:21:22|0.0012015
12:21:23|0.0012015
12:21:24|0.0012015
12:21:25|0.001201
12:21:26|0.0012009
12:21:27|0.0012009
12:21:28|0.0012001
12:21:29|0.0012001
12:21:30|0.0011996
12:21:32|0.0012
12:21:32|0.0012
12:21:33|0.0012
12:21:35|0.0011996
12:21:37|0.0011998
12:21:38|0.0011989
12:21:39|0.0011984
12:21:39|0.0011982
12:21:41|0.0011959
12:21:42|0.0011959
12:21:43|0.0011959
12:21:44|0.0011959
12:21:45|0.0011959
12:21:46|0.0011961
12:21:47|0.0011987
12:21:48|0.0011988
12:21:49|0.0011988
12:21:50|0.0011988
12:21:52|0.0011988
12:21:52|0.0011988
12:21:54|0.0011988
12:21:55|0.0011987
12:21:55|0.0011987
12:21:56|0.0011962
12:21:57|0.0011962
12:21:58|0.0011984
12:22:00|0.0011984
12:22:00|0.0011984
12:22:02|0.0011984
12:22:02|0.0011974
12:22:03|0.0011974
12:22:05|0.0011978
12:22:05|0.0011978
12:22:07|0.0011978
12:22:07|0.0011989
12:22:08|0.0011961
12:22:09|0.0011973
12:22:10|0.0011973
12:22:12|0.0011973
12:22:12|0.0011964
12:22:14|0.0011962
12:22:14|0.0011962
12:22:16|0.0011962
12:22:16|0.0011962
12:22:17|0.0011962
12:22:19|0.0011917
12:22:20|0.0011919
12:22:20|0.0011912
12:22:22|0.001191
12:22:23|0.0011901
12:22:24|0.0011901
12:22:24|0.0011901
12:22:25|0.0011887
12:22:27|0.0011889
12:22:28|0.0011858
12:22:28|0.0011868
12:22:30|0.0011868
12:22:30|0.0011862
12:22:32|0.0011866
12:22:33|0.0011867
12:22:33|0.0011867
12:22:35|0.0011869
12:22:35|0.0011867
12:22:38|0.0011869
12:22:38|0.0011869
12:22:40|0.0011869
12:22:41|0.0011863
12:22:42|0.0011849
12:22:43|0.0011851
12:22:44|0.0011844
12:22:45|0.0011846
12:22:46|0.0011846
12:22:48|0.0011849
12:22:49|0.0011849
12:22:49|0.0011854
12:22:50|0.001185
12:22:52|0.0011858
12:22:52|0.0011858
12:22:53|0.0011856
12:22:55|0.0011856
12:22:56|0.0011856
12:22:56|0.0011857
12:22:58|0.0011857
12:22:58|0.0011856
12:23:00|0.0011856
12:23:01|0.0011856
12:23:02|0.0011856
12:23:03|0.0011867
12:23:04|0.0011859
12:23:05|0.0011874
12:23:06|0.0011874
12:23:07|0.0011874
12:23:08|0.0011904
12:23:09|0.0011904
12:23:10|0.0011904
12:23:11|0.0011872
12:23:12|0.0011867
12:23:13|0.0011867
12:23:15|0.0011867
12:23:15|0.0011875
12:23:16|0.0011875
12:23:17|0.0011875
12:23:19|0.0011875
12:23:19|0.0011875
12:23:20|0.0011875
12:23:22|0.0011895
12:23:22|0.0011876
12:23:23|0.001188
12:23:24|0.001188
12:23:25|0.001189
12:23:27|0.001189
12:23:27|0.001189
12:23:28|0.001189
12:23:29|0.0011889
12:23:30|0.0011889
12:23:31|0.001189
12:23:32|0.001189
12:23:34|0.001189
12:23:35|0.001189
12:23:35|0.001189
12:23:36|0.001189
12:23:38|0.0011906
12:23:39|0.0011906
12:23:40|0.0011906
12:23:41|0.0011906
12:23:42|0.0011906
12:23:43|0.0011906
12:23:44|0.0011894
12:23:46|0.0011905
12:23:47|0.0011908
12:23:47|0.0011896
12:23:49|0.0011894
12:23:49|0.0011889
12:23:50|0.0011889
12:23:51|0.0011878
12:23:52|0.0011867
12:23:53|0.0011866
12:23:55|0.0011871
12:23:56|0.0011871
12:23:56|0.0011871
12:23:58|0.0011871
12:24:00|0.0011871
12:24:01|0.0011871
12:24:01|0.0011871
12:24:02|0.0011871
12:24:04|0.0011866
12:24:04|0.0011866
12:24:05|0.0011865
12:24:06|0.0011865
12:24:08|0.0011865
12:24:08|0.0011865
12:24:09|0.0011856
12:24:11|0.0011856
12:24:12|0.0011862
12:24:13|0.0011862
12:24:14|0.0011871
12:24:15|0.0011866
12:24:16|0.0011865
12:24:17|0.0011844
12:24:18|0.0011844
12:24:19|0.0011844
12:24:20|0.0011844
12:24:21|0.0011849
12:24:22|0.0011849
12:24:23|0.001184
12:24:24|0.001184
12:24:25|0.001184
12:24:26|0.001184
12:24:27|0.001184
12:24:28|0.001184
12:24:29|0.0011837
12:24:30|0.0011837
12:24:31|0.0011816
12:24:32|0.0011819
12:24:33|0.0011824
12:24:34|0.0011824
12:24:35|0.0011834
12:24:36|0.0011843
12:24:37|0.001185
12:24:38|0.0011834
12:24:39|0.001184
12:24:41|0.0011839
12:24:43|0.0011847
12:24:43|0.0011847
12:24:45|0.0011838
12:24:46|0.0011838
12:24:46|0.0011838
12:24:48|0.0011838
12:24:49|0.0011838
12:24:49|0.0011833
12:24:51|0.001183
12:24:51|0.001182
12:24:52|0.001182
12:24:54|0.001182
12:24:54|0.0011819
12:24:56|0.0011822
12:24:56|0.0011822
12:24:57|0.001182
12:24:58|0.001182
12:24:59|0.0011818
12:25:01|0.0011818
12:25:02|0.0011817
12:25:02|0.0011821
12:25:04|0.0011821
12:25:05|0.0011821
12:25:05|0.0011811
12:25:07|0.0011811
12:25:08|0.0011811
12:25:09|0.0011811
12:25:09|0.0011818
12:25:11|0.0011812
12:25:11|0.0011814
12:25:13|0.0011818
12:25:14|0.0011802
12:25:15|0.0011802
12:25:16|0.0011811
12:25:17|0.0011811
12:25:18|0.0011818
12:25:19|0.0011814
12:25:20|0.0011817
12:25:21|0.001181
12:25:22|0.0011806
12:25:23|0.0011818
12:25:24|0.0011817
12:25:25|0.0011817
12:25:27|0.0011817
12:25:28|0.00118
12:25:28|0.0011781
12:25:29|0.0011785
12:25:30|0.0011781
12:25:31|0.0011782
12:25:32|0.0011778
12:25:33|0.0011781
12:25:34|0.0011781
12:25:35|0.0011784
12:25:36|0.0011784
12:25:37|0.0011784
12:25:38|0.0011791
12:25:39|0.0011791
12:25:41|0.0011785
12:25:43|0.0011787
12:25:43|0.0011787
12:25:45|0.0011783
12:25:46|0.0011784
12:25:46|0.0011784
12:25:47|0.0011784
12:25:49|0.0011784
12:25:49|0.0011796
12:25:51|0.0011796
12:25:52|0.0011805
12:25:53|0.0011811
12:25:54|0.0011813
12:25:55|0.0011813
12:25:56|0.0011813
12:25:57|0.0011814
12:25:58|0.0011821
12:25:59|0.0011821
12:26:00|0.0011821
12:26:01|0.0011821
12:26:02|0.0011821
12:26:03|0.0011829
12:26:04|0.0011823
12:26:05|0.0011823
12:26:06|0.0011823
12:26:07|0.0011823
12:26:08|0.0011823
12:26:09|0.0011823
12:26:10|0.0011823
12:26:11|0.0011823
12:26:12|0.0011821
12:26:13|0.0011821
12:26:14|0.0011823
12:26:15|0.0011823
12:26:16|0.0011823
12:26:17|0.0011823
12:26:19|0.0011823
12:26:19|0.0011823
12:26:21|0.0011833
12:26:21|0.0011833
12:26:22|0.0011833
12:26:23|0.0011844
12:26:24|0.0011839
12:26:25|0.0011839
12:26:27|0.0011839
12:26:27|0.0011849
12:26:28|0.0011853
12:26:30|0.0011876
12:26:30|0.0011878
12:26:31|0.0011868
12:26:32|0.001188
12:26:33|0.0011889
12:26:34|0.0011878
12:26:35|0.0011877
12:26:36|0.0011877
12:26:37|0.0011877
12:26:38|0.0011863
12:26:39|0.0011851
12:26:42|0.0011852
12:26:43|0.0011859
12:26:45|0.0011859
12:26:45|0.0011859
12:26:46|0.0011851
12:26:48|0.0011869
12:26:49|0.0011869
12:26:50|0.0011869
12:26:51|0.0011869
12:26:51|0.0011869
12:26:53|0.0011858
12:26:54|0.0011858
12:26:55|0.0011858
12:26:55|0.0011858
12:26:56|0.0011858
12:26:58|0.0011844
12:26:59|0.0011843
12:27:00|0.0011856
12:27:01|0.0011856
12:27:02|0.0011858
12:27:03|0.0011848
12:27:04|0.0011848
12:27:05|0.0011848
12:27:06|0.0011848
12:27:07|0.0011848
12:27:08|0.0011854
12:27:10|0.0011848
12:27:11|0.0011834
12:27:12|0.0011834
12:27:12|0.0011834
12:27:13|0.0011834
12:27:14|0.0011839
12:27:15|0.0011839
12:27:16|0.0011839
12:27:17|0.0011839
12:27:19|0.0011839
12:27:20|0.0011839
12:27:20|0.0011834
12:27:21|0.0011835
12:27:23|0.0011835
12:27:23|0.0011834
12:27:24|0.0011834
12:27:25|0.0011834
12:27:26|0.0011834
12:27:27|0.0011839
12:27:28|0.0011835
12:27:29|0.0011836
12:27:31|0.0011836
12:27:32|0.0011835
12:27:33|0.0011835
12:27:33|0.0011835
12:27:34|0.0011839
12:27:35|0.0011839
12:27:37|0.0011839
12:27:38|0.0011839
12:27:38|0.0011839
12:27:40|0.0011839
12:27:40|0.0011839
12:27:43|0.0011839
12:27:43|0.0011834
12:27:45|0.0011834
12:27:45|0.0011827
12:27:46|0.0011823
12:27:48|0.0011824
12:27:49|0.0011824
12:27:50|0.0011832
12:27:52|0.0011824
12:27:52|0.0011827
12:27:54|0.0011827
12:27:55|0.0011827
12:27:56|0.0011827
12:27:57|0.0011823
12:27:57|0.0011824
12:27:59|0.0011823
12:28:00|0.0011824
12:28:01|0.0011812
12:28:02|0.0011815
12:28:04|0.0011807
12:28:04|0.0011807
12:28:05|0.00118
12:28:06|0.00118
12:28:07|0.00118
12:28:08|0.00118
12:28:10|0.00118
12:28:11|0.0011815
12:28:11|0.001182
12:28:12|0.001182
12:28:13|0.001182
12:28:14|0.001181
12:28:15|0.0011815
12:28:16|0.0011829
12:28:18|0.0011827
12:28:18|0.0011827
12:28:19|0.0011827
12:28:20|0.0011827
12:28:21|0.0011827
12:28:22|0.001182
12:28:23|0.0011816
12:28:24|0.0011816
12:28:26|0.001182
12:28:27|0.001182
12:28:27|0.0011823
12:28:29|0.0011826
12:28:30|0.0011826
12:28:30|0.0011815
12:28:32|0.0011809
12:28:33|0.001181
12:28:34|0.001182
12:28:35|0.001182
12:28:36|0.0011817
12:28:37|0.0011814
12:28:38|0.0011814
12:28:39|0.0011814
12:28:40|0.0011814
12:28:41|0.001181
12:28:42|0.00118
12:28:43|0.0011809
12:28:45|0.0011809
12:28:45|0.0011809
12:28:47|0.0011809
12:28:48|0.0011809
12:28:48|0.0011827
12:28:49|0.0011827
12:28:50|0.0011811
12:28:51|0.0011811
12:28:52|0.001181
12:28:53|0.0011807
12:28:54|0.0011807
12:28:55|0.0011807
12:28:56|0.0011807
12:28:58|0.0011807
12:28:59|0.0011804
12:29:00|0.00118
12:29:02|0.0011798
12:29:03|0.0011812
12:29:03|0.0011812
12:29:04|0.0011812
12:29:05|0.0011793
12:29:06|0.0011812
12:29:08|0.001182
12:29:08|0.001182
12:29:09|0.0011823
12:29:11|0.0011823
12:29:12|0.0011823
12:29:14|0.0011823
12:29:14|0.0011823
12:29:15|0.0011823
12:29:17|0.0011823
12:29:17|0.0011823
12:29:19|0.0011823
12:29:19|0.0011814
12:29:20|0.0011814
12:29:21|0.0011811
12:29:22|0.0011811
12:29:24|0.0011798
12:29:25|0.0011798
12:29:26|0.0011798
12:29:27|0.0011798
12:29:28|0.0011798
12:29:29|0.0011798
12:29:30|0.0011798
12:29:31|0.0011798
12:29:32|0.0011798
12:29:33|0.0011798
12:29:34|0.0011814
12:29:35|0.0011814
12:29:36|0.0011814
12:29:37|0.0011823
12:29:38|0.0011823
12:29:39|0.0011823
12:29:40|0.0011823
12:29:41|0.0011824
12:29:42|0.0011824
12:29:44|0.0011824
12:29:45|0.0011825
12:29:46|0.0011825
12:29:47|0.0011835
12:29:49|0.0011836
12:29:50|0.0011836
12:29:51|0.0011836
12:29:52|0.0011836
12:29:53|0.0011833
12:29:54|0.0011834
12:29:55|0.0011834
12:29:56|0.0011834
12:29:57|0.0011834
12:29:59|0.0011834
12:30:00|0.0011834
12:30:01|0.0011834
12:30:01|0.0011834
12:30:02|0.0011814
12:30:03|0.0011814
12:30:04|0.0011814
12:30:05|0.0011814
12:30:06|0.0011814
12:30:07|0.001182
12:30:08|0.001182
12:30:09|0.0011834
12:30:10|0.0011834
12:30:11|0.0011834
12:30:13|0.0011834
12:30:13|0.0011809
12:30:14|0.0011809
12:30:15|0.0011822
12:30:16|0.001183
12:30:17|0.0011838
12:30:18|0.0011838
12:30:19|0.0011839
12:30:20|0.0011839
12:30:22|0.0011839
12:30:23|0.001183
12:30:24|0.001183
12:30:24|0.001183
12:30:26|0.0011837
12:30:26|0.0011837
12:30:27|0.0011846
12:30:29|0.0011846
12:30:29|0.0011848
12:30:30|0.0011848
12:30:31|0.0011848
12:30:32|0.0011848
12:30:33|0.0011834
12:30:34|0.0011843
12:30:35|0.0011843
12:30:37|0.0011824
12:30:38|0.0011824
12:30:39|0.0011824
12:30:39|0.0011822
12:30:40|0.0011822
12:30:42|0.0011822
12:30:43|0.001182
12:30:44|0.0011806
12:30:44|0.0011806
12:30:46|0.00118
12:30:46|0.0011807
12:30:49|0.0011807
12:30:49|0.0011801
12:30:51|0.0011811
12:30:52|0.0011811
12:30:52|0.0011814
12:30:54|0.0011814
12:30:54|0.0011809
12:30:56|0.001181
12:30:57|0.0011814
12:30:58|0.0011821
12:30:59|0.0011825
12:31:00|0.0011825
12:31:01|0.0011825
12:31:02|0.0011825
12:31:03|0.0011825
12:31:04|0.0011825
12:31:05|0.0011842
12:31:06|0.0011841
12:31:07|0.0011841
12:31:08|0.0011838
12:31:10|0.0011838
12:31:11|0.0011838
12:31:12|0.0011834
12:31:12|0.001184
12:31:14|0.0011825
12:31:14|0.0011825
12:31:16|0.0011825
12:31:16|0.0011825
12:31:17|0.0011831
12:31:19|0.0011831
12:31:19|0.001183
12:31:20|0.001183
12:31:22|0.001183
12:31:22|0.001183
12:31:23|0.001183
12:31:24|0.001183
12:31:26|0.001183
12:31:26|0.001183
12:31:27|0.0011834
12:31:28|0.0011837
12:31:30|0.0011837
12:31:30|0.0011837
12:31:31|0.0011825
12:31:32|0.001183
12:31:33|0.0011825
12:31:34|0.0011817
12:31:35|0.0011817
12:31:36|0.0011823
12:31:38|0.0011823
12:31:38|0.0011823
12:31:40|0.0011823
12:31:40|0.0011829
12:31:41|0.0011829
12:31:42|0.0011829
12:31:44|0.001183
12:31:45|0.0011818
12:31:46|0.0011818
12:31:46|0.0011821
12:31:48|0.0011803
12:31:50|0.0011803
12:31:51|0.00118
12:31:52|0.00118
12:31:53|0.0011806
12:31:54|0.001181
12:31:55|0.001181
12:31:56|0.0011805
12:31:57|0.0011841
12:31:58|0.0011841
12:31:59|0.0011841
12:32:00|0.0011841
12:32:01|0.0011841
12:32:02|0.001182
12:32:03|0.001182
12:32:04|0.001182
12:32:05|0.001182
12:32:06|0.001182
12:32:07|0.001182
12:32:08|0.0011812
12:32:09|0.0011829
12:32:10|0.0011826
12:32:11|0.0011818
12:32:12|0.0011818
12:32:13|0.0011818
12:32:14|0.0011827
12:32:15|0.0011827
12:32:16|0.0011827
12:32:17|0.0011827
12:32:18|0.0011827
12:32:19|0.0011827
12:32:20|0.0011823
12:32:21|0.001182
12:32:22|0.001182
12:32:23|0.001182
12:32:24|0.001182
12:32:26|0.001182
12:32:26|0.001182
12:32:27|0.001182
12:32:28|0.001182
12:32:29|0.001182
12:32:30|0.001182
12:32:32|0.001182
12:32:33|0.0011812
12:32:34|0.0011812
12:32:34|0.0011812
12:32:35|0.0011812
12:32:36|0.0011812
12:32:37|0.0011812
12:32:38|0.0011812
12:32:39|0.0011821
12:32:41|0.0011821
12:32:41|0.0011821
12:32:43|0.0011821
12:32:43|0.0011821
12:32:45|0.0011822
12:32:45|0.0011822
12:32:46|0.0011822
12:32:48|0.0011822
12:32:49|0.0011821
12:32:51|0.0011834
12:32:52|0.0011822
12:32:53|0.0011828
12:32:53|0.0011839
12:32:54|0.0011839
12:32:55|0.0011839
12:32:56|0.0011839
12:32:57|0.0011839
12:32:59|0.0011838
12:33:00|0.0011838
12:33:00|0.0011838
12:33:02|0.0011839
12:33:02|0.0011839
12:33:03|0.0011839
12:33:05|0.0011839
12:33:05|0.0011842
12:33:06|0.0011838
12:33:08|0.0011838
12:33:09|0.0011838
12:33:09|0.0011838
12:33:10|0.0011838
12:33:11|0.0011828
12:33:13|0.0011828
12:33:13|0.0011835
12:33:14|0.0011835
12:33:16|0.0011828
12:33:17|0.0011828
12:33:18|0.001183
12:33:19|0.0011829
12:33:20|0.0011828
12:33:21|0.001183
12:33:22|0.0011831
12:33:23|0.0011836
12:33:24|0.0011828
12:33:25|0.0011828
12:33:26|0.0011828
12:33:27|0.0011828
12:33:28|0.0011828
12:33:29|0.0011828
12:33:30|0.0011828
12:33:31|0.0011839
12:33:32|0.0011839
12:33:33|0.0011839
12:33:34|0.0011839
12:33:36|0.0011839
12:33:36|0.0011839
12:33:37|0.0011839
12:33:39|0.0011839
12:33:39|0.0011825
12:33:40|0.0011825
12:33:41|0.0011831
12:33:42|0.0011832
12:33:43|0.0011832
12:33:44|0.0011832
12:33:46|0.0011832
12:33:46|0.0011832
12:33:48|0.0011832
12:33:48|0.0011832
12:33:50|0.0011832
12:33:51|0.0011832
12:33:52|0.0011832
12:33:53|0.0011832
12:33:54|0.0011832
12:33:55|0.0011832
12:33:56|0.0011832
12:33:57|0.0011832
12:33:58|0.0011832
12:33:59|0.0011832
12:34:00|0.0011832
12:34:02|0.0011832
12:34:02|0.0011832
12:34:03|0.0011832
12:34:05|0.0011832
12:34:05|0.0011832
12:34:06|0.0011832
12:34:07|0.0011832
12:34:09|0.0011832
12:34:09|0.0011832
12:34:10|0.0011832
12:34:11|0.0011832
12:34:13|0.0011832
12:34:13|0.0011832
12:34:15|0.0011836
12:34:15|0.0011836
12:34:16|0.0011836
12:34:17|0.0011846
12:34:18|0.0011848
12:34:20|0.0011848
12:34:21|0.0011845
12:34:21|0.0011849
12:34:22|0.0011849
12:34:24|0.0011849
12:34:24|0.0011859
12:34:26|0.0011859
12:34:27|0.0011866
12:34:28|0.0011866
12:34:29|0.0011869
12:34:30|0.0011884
12:34:31|0.0011884
12:34:32|0.0011884
12:34:34|0.0011886
12:34:34|0.001189
12:34:36|0.001189
12:34:36|0.001189
12:34:37|0.001189
12:34:38|0.001189
12:34:39|0.001189
12:34:41|0.0011886
12:34:41|0.0011886
12:34:42|0.0011886
12:34:43|0.0011886
12:34:44|0.0011886
12:34:45|0.0011888
12:34:46|0.0011888
12:34:48|0.0011888
12:34:49|0.0011888
12:34:50|0.001189
12:34:51|0.0011883
12:34:53|0.0011883
12:34:54|0.0011884
12:34:55|0.0011891
12:34:56|0.001189
12:34:57|0.001189
12:34:58|0.0011902
12:34:59|0.0011902
12:35:00|0.0011902
12:35:00|0.0011902
12:35:02|0.0011899
12:35:03|0.001189
12:35:05|0.001189
12:35:06|0.001189
12:35:07|0.001189
12:35:07|0.0011895
12:35:09|0.0011891
12:35:10|0.0011883
12:35:11|0.0011887
12:35:12|0.0011887
12:35:12|0.0011887
12:35:13|0.0011887
12:35:15|0.0011887
12:35:16|0.00119
12:35:17|0.0011899
12:35:18|0.00119
12:35:19|0.00119
12:35:20|0.00119
12:35:20|0.0011898
12:35:22|0.0011898
12:35:22|0.0011898
12:35:23|0.0011898
12:35:24|0.0011903
12:35:26|0.0011906
12:35:27|0.001191
12:35:28|0.001191
12:35:29|0.001191
12:35:30|0.001191
12:35:31|0.0011914
12:35:32|0.0011915
12:35:33|0.0011916
12:35:34|0.0011915
12:35:35|0.0011915
12:35:36|0.0011915
12:35:37|0.0011918
12:35:38|0.0011915
12:35:39|0.0011915
12:35:40|0.0011915
12:35:41|0.0011915
12:35:42|0.0011915
12:35:43|0.001191
12:35:44|0.001191
12:35:45|0.001191
12:35:46|0.0011899
12:35:47|0.0011889
12:35:48|0.0011881
12:35:49|0.0011891
12:35:50|0.0011891
12:35:51|0.0011876
12:35:52|0.0011876
12:35:53|0.0011892
12:35:54|0.0011892
12:35:55|0.0011892
12:35:56|0.0011898
12:35:57|0.0011889
12:35:58|0.0011889
12:35:59|0.0011885
12:36:00|0.0011885
12:36:02|0.0011885
12:36:03|0.0011892
12:36:03|0.0011892
12:36:05|0.0011892
12:36:05|0.0011892
12:36:07|0.0011889
12:36:08|0.0011889
12:36:08|0.0011885
12:36:09|0.0011885
12:36:11|0.0011885
12:36:12|0.0011882
12:36:12|0.0011882
12:36:13|0.0011887
12:36:14|0.0011887
12:36:15|0.0011889
12:36:17|0.0011889
12:36:17|0.0011884
12:36:18|0.0011898
12:36:19|0.0011898
12:36:20|0.0011898
12:36:21|0.0011914
12:36:22|0.0011904
12:36:24|0.0011905
12:36:24|0.0011902
12:36:26|0.0011902
12:36:27|0.0011889
12:36:28|0.0011901
12:36:29|0.0011901
12:36:29|0.0011912
12:36:30|0.0011912
12:36:31|0.0011925
12:36:32|0.0011927
12:36:33|0.0011928
12:36:35|0.0011929
12:36:36|0.0011956
12:36:36|0.0011926
12:36:38|0.0011919
12:36:39|0.0011919
12:36:40|0.0011919
12:36:40|0.0011919
12:36:42|0.0011919
12:36:43|0.0011924
12:36:44|0.0011924
12:36:45|0.0011924
12:36:45|0.0011935
12:36:47|0.0011935
12:36:48|0.0011937
12:36:48|0.0011949
12:36:50|0.0011944
12:36:52|0.0011944
12:36:52|0.0011944
12:36:54|0.0011947
12:36:55|0.0011949
12:36:56|0.001196
12:36:57|0.001196
12:36:58|0.0011947
12:36:59|0.0011947
12:37:01|0.0011937
12:37:01|0.0011947
12:37:02|0.0011947
12:37:04|0.0011947
12:37:05|0.0011947
12:37:06|0.0011937
12:37:07|0.0011936
12:37:08|0.0011936
12:37:09|0.0011936
12:37:10|0.0011939
12:37:11|0.0011936
12:37:12|0.0011938
12:37:13|0.0011938
12:37:14|0.0011938
12:37:15|0.0011938
12:37:16|0.0011938
12:37:18|0.0011947
12:37:19|0.0011947
12:37:20|0.0011938
12:37:20|0.0011927
12:37:21|0.0011932
12:37:23|0.0011932
12:37:23|0.0011931
12:37:24|0.0011931
12:37:25|0.0011931
12:37:26|0.0011931
12:37:27|0.0011938
12:37:29|0.0011934
12:37:29|0.001193
12:37:30|0.001193
12:37:31|0.001193
12:37:32|0.001193
12:37:33|0.001193
12:37:35|0.001193
12:37:36|0.001193
12:37:36|0.0011931
12:37:37|0.0011931
12:37:38|0.001192
12:37:40|0.0011921
12:37:41|0.0011919
12:37:41|0.0011919
12:37:42|0.0011926
12:37:43|0.0011926
12:37:45|0.0011926
12:37:46|0.0011926
12:37:46|0.0011926
12:37:48|0.0011926
12:37:49|0.0011926
12:37:49|0.0011917
12:37:51|0.0011917
12:37:51|0.0011917
12:37:53|0.0011922
12:37:55|0.0011922
12:37:55|0.0011922
12:37:56|0.0011926
12:37:57|0.0011926
12:37:58|0.001191
12:38:00|0.0011929
12:38:01|0.0011928
12:38:02|0.0011928
12:38:03|0.0011934
12:38:04|0.001194
12:38:05|0.0011927
12:38:06|0.0011919
12:38:07|0.0011911
12:38:08|0.0011911
12:38:09|0.0011911
12:38:10|0.0011911
12:38:11|0.0011911
12:38:12|0.001191
12:38:13|0.0011922
12:38:14|0.0011916
12:38:15|0.0011902
12:38:16|0.00119
12:38:17|0.00119
12:38:18|0.0011897
12:38:19|0.0011897
12:38:20|0.00119
12:38:22|0.00119
12:38:22|0.0011881
12:38:23|0.0011885
12:38:24|0.0011885
12:38:25|0.0011896
12:38:26|0.00119
12:38:28|0.0011886
12:38:29|0.00119
12:38:30|0.00119
12:38:31|0.0011889
12:38:31|0.0011889
12:38:32|0.0011895
12:38:33|0.0011895
12:38:34|0.0011895
12:38:36|0.00119
12:38:36|0.0011895
12:38:37|0.0011895
12:38:39|0.0011895
12:38:39|0.0011895
12:38:40|0.0011895
12:38:41|0.0011895
12:38:42|0.0011912
12:38:43|0.0011895
12:38:44|0.0011895
12:38:45|0.0011895
12:38:46|0.0011895
12:38:47|0.0011895
12:38:49|0.0011907
12:38:49|0.0011902
12:38:50|0.0011906
12:38:52|0.0011912
12:38:53|0.0011911
12:38:55|0.0011911
12:38:56|0.0011921
12:38:58|0.0011912
12:38:59|0.0011912
12:39:00|0.0011912
12:39:01|0.0011912
12:39:02|0.0011912
12:39:04|0.001192
12:39:05|0.0011929
12:39:06|0.001193
12:39:07|0.001193
12:39:07|0.0011944
12:39:09|0.0011944
12:39:10|0.0011943
12:39:11|0.0011944
12:39:12|0.0011944
12:39:13|0.0011944
12:39:14|0.0011943
12:39:15|0.0011943
12:39:16|0.0011943
12:39:17|0.0011943
12:39:18|0.0011943
12:39:19|0.0011943
12:39:20|0.0011943
12:39:21|0.0011943
12:39:22|0.0011945
12:39:23|0.0011945
12:39:24|0.0011945
12:39:25|0.0011942
12:39:26|0.0011944
12:39:27|0.0011944
12:39:28|0.001195
12:39:29|0.001195
12:39:31|0.001195
12:39:31|0.0011938
12:39:33|0.0011938
12:39:34|0.001195
12:39:35|0.001195
12:39:36|0.0011965
12:39:36|0.0011969
12:39:37|0.0011969
12:39:39|0.0011971
12:39:39|0.0011971
12:39:40|0.0011972
12:39:42|0.0011966
12:39:43|0.0011974
12:39:43|0.0011979
12:39:45|0.0011979
12:39:46|0.0011979
12:39:47|0.0011972
12:39:48|0.0011968
12:39:49|0.0011968
12:39:50|0.0011968
12:39:51|0.0011968
12:39:52|0.0011968
12:39:53|0.0011972
12:39:54|0.0011967
12:39:55|0.0011967
12:39:57|0.0011976
12:39:58|0.001198
12:39:59|0.0011986
12:40:00|0.0011987
12:40:01|0.0011987
12:40:02|0.0011987
12:40:03|0.0011987
12:40:05|0.0011987
12:40:05|0.0011987
12:40:06|0.0011988
12:40:07|0.0011988
12:40:08|0.0011988
12:40:09|0.0011988
12:40:11|0.0011988
12:40:12|0.0011988
12:40:13|0.0011988
12:40:13|0.0011998
12:40:14|0.0011993
12:40:15|0.0011993
12:40:16|0.0011987
12:40:17|0.0011987
12:40:18|0.0011987
12:40:19|0.0011987
12:40:21|0.0011987
12:40:22|0.0011987
12:40:23|0.0011987
12:40:24|0.0011992
12:40:26|0.0011988
12:40:27|0.0011988
12:40:28|0.0011985
12:40:29|0.0011985
12:40:30|0.0011987
12:40:31|0.0011987
12:40:32|0.0011987
12:40:33|0.0011987
12:40:34|0.0011987
12:40:35|0.0011987
12:40:36|0.0011987
12:40:37|0.0011978
12:40:38|0.0011981
12:40:39|0.0011981
12:40:40|0.0011981
12:40:41|0.0011981
12:40:42|0.0011983
12:40:43|0.0011977
12:40:44|0.0011973
12:40:45|0.0011972
12:40:46|0.0011967
12:40:47|0.0011967
12:40:48|0.001195
12:40:49|0.0011949
12:40:50|0.0011957
12:40:51|0.0011957
12:40:52|0.0011957
12:40:53|0.0011957
12:40:55|0.0011959
12:40:56|0.0011959
12:40:58|0.0011959
12:40:59|0.0011944
12:40:59|0.0011944
12:41:00|0.0011944
12:41:02|0.0011946
12:41:03|0.0011951
12:41:03|0.0011951
12:41:05|0.0011951
12:41:06|0.0011951
12:41:06|0.0011944
12:41:07|0.0011944
12:41:09|0.0011944
12:41:09|0.001193
12:41:11|0.0011929
12:41:11|0.0011929
12:41:12|0.0011909
12:41:13|0.0011909
12:41:15|0.0011909
12:41:15|0.0011901
12:41:17|0.0011901
12:41:18|0.0011915
12:41:18|0.0011915
12:41:19|0.0011915
12:41:21|0.0011915
12:41:22|0.0011915
12:41:23|0.0011925
12:41:24|0.0011921
12:41:24|0.0011924
12:41:25|0.0011924
12:41:27|0.0011924
12:41:28|0.0011924
12:41:29|0.0011924
12:41:30|0.0011915
12:41:31|0.0011915
12:41:32|0.0011899
12:41:33|0.0011908
12:41:34|0.0011909
12:41:35|0.0011909
12:41:36|0.0011909
12:41:36|0.0011909
12:41:38|0.0011907
12:41:39|0.00119
12:41:40|0.0011896
12:41:41|0.0011895
12:41:41|0.0011895
12:41:44|0.001189
12:41:44|0.0011885
12:41:45|0.0011885
12:41:46|0.0011885
12:41:47|0.0011881
12:41:48|0.0011881
12:41:50|0.0011881
12:41:50|0.0011881
12:41:51|0.0011881
12:41:52|0.0011885
12:41:53|0.0011882
12:41:54|0.0011893
12:41:56|0.0011909
12:41:57|0.0011909
12:41:58|0.0011909
12:41:58|0.0011923
12:42:00|0.0011917
12:42:01|0.0011917
12:42:03|0.0011921
12:42:04|0.0011892
12:42:05|0.0011892
12:42:06|0.0011892
12:42:07|0.0011892
12:42:07|0.0011892
12:42:09|0.0011898
12:42:10|0.0011898
12:42:10|0.0011881
12:42:12|0.0011876
12:42:12|0.0011866
12:42:14|0.0011866
12:42:15|0.0011866
12:42:16|0.001187
12:42:16|0.001187
12:42:17|0.001187
12:42:19|0.0011868
12:42:19|0.0011868
12:42:21|0.001188
12:42:22|0.0011889
12:42:23|0.0011877
12:42:24|0.0011877
12:42:25|0.0011868
12:42:26|0.0011866
12:42:27|0.0011874
12:42:28|0.0011866
12:42:29|0.0011866
12:42:30|0.0011862
12:42:31|0.0011862
12:42:32|0.0011863
12:42:33|0.0011863
12:42:34|0.0011863
12:42:35|0.0011863
12:42:36|0.0011861
12:42:37|0.0011861
12:42:38|0.0011861
12:42:39|0.0011861
12:42:40|0.0011886
12:42:41|0.0011886
12:42:42|0.0011886
12:42:43|0.001188
12:42:44|0.001188
12:42:46|0.0011877
12:42:46|0.0011861
12:42:47|0.0011861
12:42:48|0.0011861
12:42:50|0.0011861
12:42:50|0.0011868
12:42:51|0.0011862
12:42:52|0.0011868
12:42:53|0.0011861
12:42:54|0.0011861
12:42:55|0.0011861
12:42:57|0.001186
12:42:58|0.0011862
12:42:59|0.0011862
12:43:01|0.0011868
12:43:01|0.0011868
12:43:02|0.0011868
12:43:04|0.0011869
12:43:05|0.0011869
12:43:05|0.0011869
12:43:07|0.0011862
12:43:07|0.0011862
12:43:09|0.0011862
12:43:10|0.001187
12:43:11|0.0011874
12:43:12|0.0011876
12:43:14|0.0011869
12:43:14|0.0011877
12:43:15|0.0011877
12:43:16|0.0011876
12:43:17|0.0011876
12:43:19|0.0011876
12:43:19|0.0011876
12:43:20|0.0011876
12:43:21|0.0011877
12:43:22|0.001186
12:43:23|0.001186
12:43:25|0.001186
12:43:25|0.0011868
12:43:26|0.0011868
12:43:27|0.001186
12:43:28|0.001186
12:43:30|0.001186
12:43:30|0.0011859
12:43:31|0.0011859
12:43:33|0.0011858
12:43:34|0.0011841
12:43:35|0.0011841
12:43:36|0.0011853
12:43:37|0.0011854
12:43:38|0.0011854
12:43:39|0.0011854
12:43:41|0.0011854
12:43:41|0.0011854
12:43:42|0.0011841
12:43:43|0.0011841
12:43:44|0.0011841
12:43:45|0.0011841
12:43:46|0.0011841
12:43:47|0.0011841
12:43:48|0.0011841
12:43:49|0.0011841
12:43:50|0.0011841
12:43:51|0.0011841
12:43:52|0.0011852
12:43:53|0.0011855
12:43:54|0.0011855
12:43:55|0.0011855
12:43:56|0.0011855
12:43:58|0.0011854
12:44:00|0.001186
12:44:01|0.001186
12:44:02|0.001186
12:44:03|0.001186
12:44:04|0.001186
12:44:05|0.0011854
12:44:06|0.0011854
12:44:07|0.0011849
12:44:08|0.0011854
12:44:09|0.0011876
12:44:11|0.0011875
12:44:11|0.0011885
12:44:12|0.0011885
12:44:13|0.0011854
12:44:15|0.0011868
12:44:16|0.0011869
12:44:16|0.0011869
12:44:17|0.0011869
12:44:18|0.0011869
12:44:19|0.0011869
12:44:21|0.0011882
12:44:21|0.0011909
12:44:22|0.0011913
12:44:23|0.0011913
12:44:25|0.001193
12:44:25|0.001193
12:44:27|0.0011925
12:44:27|0.0011925
12:44:28|0.0011925
12:44:29|0.0011925
12:44:30|0.0011937
12:44:31|0.0011938
12:44:33|0.0011938
12:44:34|0.0011939
12:44:35|0.0011941
12:44:35|0.001195
12:44:36|0.001195
12:44:37|0.001195
12:44:38|0.0011968
12:44:39|0.0011953
12:44:40|0.0011971
12:44:41|0.0011972
12:44:42|0.0011966
12:44:43|0.0011967
12:44:44|0.0011967
12:44:45|0.0011967
12:44:46|0.0011967
12:44:48|0.0011967
12:44:48|0.001198
12:44:49|0.0011983
12:44:50|0.0011976
12:44:52|0.0011975
12:44:52|0.0011972
12:44:53|0.0011972
12:44:54|0.0011972
12:44:56|0.0011987
12:44:57|0.0011987
12:44:57|0.0011978
12:44:59|0.0011967
12:45:01|0.0011974
12:45:01|0.0011974
12:45:03|0.0011975
12:45:03|0.0011975
12:45:05|0.0011989
12:45:06|0.0011991
12:45:07|0.0011975
12:45:08|0.0011975
12:45:10|0.0011983
12:45:10|0.0011983
12:45:11|0.0011983
12:45:12|0.0011987
12:45:13|0.0011995
12:45:14|0.0011995
12:45:15|0.0011995
12:45:16|0.0011993
12:45:18|0.0012
12:45:19|0.0012
12:45:20|0.0012
12:45:21|0.0012
12:45:22|0.0012
12:45:22|0.0012
12:45:23|0.0012003
12:45:25|0.0011994
12:45:25|0.0011994
12:45:26|0.0011984
12:45:28|0.0011984
12:45:29|0.0011984
12:45:29|0.0011988
12:45:31|0.0012
12:45:32|0.0012
12:45:32|0.0011992
12:45:33|0.0011985
12:45:35|0.0012003
12:45:36|0.0012003
12:45:37|0.001199
12:45:38|0.001199
12:45:39|0.001199
12:45:40|0.001199
12:45:41|0.001199
12:45:42|0.001199
12:45:43|0.001199
12:45:43|0.001199
12:45:45|0.001199
12:45:46|0.001199
12:45:47|0.001199
12:45:47|0.001199
12:45:48|0.001199
12:45:49|0.001199
12:45:50|0.001199
12:45:51|0.001199
12:45:53|0.001199
12:45:53|0.001199
12:45:55|0.001199
12:45:56|0.001199
12:45:57|0.001199
12:45:58|0.0012002
12:45:58|0.0012002
12:46:00|0.0012002
12:46:01|0.0012002
12:46:02|0.0012
12:46:03|0.0012
12:46:04|0.0011994
12:46:05|0.0011998
12:46:07|0.0011998
12:46:08|0.001199
12:46:09|0.0011971
12:46:09|0.0011971
12:46:11|0.0011945
12:46:12|0.0011945
12:46:13|0.0011945
12:46:14|0.0011945
12:46:15|0.0011917
12:46:16|0.0011904
12:46:17|0.0011899
12:46:19|0.0011899
12:46:19|0.0011899
12:46:21|0.0011899
12:46:21|0.0011899
12:46:22|0.0011906
12:46:23|0.0011914
12:46:25|0.0011914
12:46:25|0.0011914
12:46:27|0.0011914
12:46:27|0.0011914
12:46:28|0.0011911
12:46:30|0.0011911
12:46:30|0.0011902
12:46:31|0.0011902
12:46:32|0.0011897
12:46:33|0.0011918
12:46:34|0.0011913
12:46:35|0.0011904
12:46:36|0.0011904
12:46:37|0.0011904
12:46:38|0.0011912
12:46:39|0.0011912
12:46:40|0.0011912
12:46:41|0.00119
12:46:42|0.0011897
12:46:43|0.0011908
12:46:44|0.0011913
12:46:45|0.0011913
12:46:46|0.0011913
12:46:47|0.0011902
12:46:48|0.0011915
12:46:49|0.0011921
12:46:50|0.0011922
12:46:51|0.0011917
12:46:53|0.0011917
12:46:53|0.0011917
12:46:54|0.001191
12:46:55|0.001191
12:46:56|0.001191
12:46:58|0.001191
12:46:58|0.0011925
12:46:59|0.0011945
12:47:01|0.0011939
12:47:02|0.0011939
12:47:03|0.0011952
12:47:04|0.0011961
12:47:05|0.0011984
12:47:06|0.0011979
12:47:07|0.0011987
12:47:08|0.0011987
12:47:09|0.0011987
12:47:10|0.0011983
12:47:11|0.001198
12:47:12|0.0011988
12:47:13|0.001199
12:47:14|0.001199
12:47:16|0.001199
12:47:16|0.0012
12:47:17|0.0012
12:47:19|0.0012
12:47:20|0.0012
12:47:21|0.0012009
12:47:21|0.0012009
12:47:22|0.0012009
12:47:23|0.001199
12:47:24|0.0012006
12:47:25|0.0012006
12:47:26|0.0012006
12:47:27|0.0012006
12:47:28|0.0012006
12:47:30|0.0012006
12:47:30|0.0012006
12:47:32|0.0011991
12:47:32|0.0011988
12:47:33|0.0011984
12:47:34|0.0011983
12:47:36|0.0011983
12:47:36|0.0011983
12:47:37|0.0011983
12:47:38|0.0011983
12:47:39|0.0011982
12:47:41|0.0011977
12:47:42|0.0011949
12:47:43|0.0011942
12:47:44|0.0011942
12:47:45|0.0011942
12:47:46|0.0011934
12:47:47|0.0011934
12:47:48|0.0011934
12:47:49|0.0011942
12:47:50|0.0011942
12:47:51|0.0011942
12:47:52|0.0011945
12:47:53|0.0011931
12:47:54|0.0011934
12:47:55|0.0011934
12:47:56|0.0011906
12:47:57|0.0011906
12:47:58|0.0011901
12:47:59|0.0011901
12:48:00|0.0011892
12:48:01|0.0011892
12:48:04|0.0011892
12:48:05|0.0011899
12:48:07|0.0011896
12:48:07|0.00119
12:48:09|0.00119
12:48:09|0.00119
12:48:10|0.00119
12:48:11|0.00119
12:48:12|0.0011916
12:48:14|0.0011916
12:48:15|0.0011914
12:48:16|0.0011914
12:48:17|0.0011914
12:48:17|0.0011914
12:48:19|0.00119
12:48:20|0.00119
12:48:20|0.00119
12:48:21|0.00119
12:48:23|0.0011894
12:48:24|0.0011894
12:48:24|0.0011895
12:48:26|0.0011895
12:48:27|0.0011895
12:48:27|0.0011895
12:48:28|0.0011922
12:48:29|0.0011912
12:48:31|0.0011912
12:48:32|0.0011915
12:48:33|0.001192
12:48:34|0.001192
12:48:35|0.0011883
12:48:36|0.0011884
12:48:37|0.0011881
12:48:38|0.0011883
12:48:39|0.0011883
12:48:40|0.0011883
12:48:41|0.0011884
12:48:42|0.0011877
12:48:43|0.0011882
12:48:44|0.0011882
12:48:45|0.0011882
12:48:46|0.0011874
12:48:47|0.0011877
12:48:49|0.0011877
12:48:50|0.001188
12:48:50|0.001188
12:48:51|0.0011873
12:48:53|0.0011875
12:48:53|0.0011909
12:48:54|0.0011899
12:48:55|0.0011892
12:48:56|0.0011892
12:48:58|0.0011892
12:48:59|0.0011892
12:49:00|0.0011892
12:49:00|0.0011892
12:49:01|0.0011878
12:49:03|0.0011878
12:49:04|0.0011878
12:49:05|0.0011878
12:49:06|0.0011886
12:49:08|0.001188
12:49:09|0.0011877
12:49:10|0.0011877
12:49:10|0.0011877
12:49:12|0.0011877
12:49:12|0.0011877
12:49:14|0.0011877
12:49:14|0.0011892
12:49:15|0.0011869
12:49:17|0.001187
12:49:18|0.001187
12:49:19|0.001187
12:49:20|0.0011865
12:49:21|0.001186
12:49:22|0.0011859
12:49:23|0.0011859
12:49:24|0.0011859
12:49:25|0.0011859
12:49:26|0.001185
12:49:27|0.001185
12:49:28|0.001185
12:49:29|0.001185
12:49:30|0.0011839
12:49:31|0.0011839
12:49:33|0.0011839
12:49:33|0.0011836
12:49:34|0.0011836
12:49:36|0.0011837
12:49:36|0.0011832
12:49:37|0.0011832
12:49:38|0.0011832
12:49:39|0.0011829
12:49:40|0.0011829
12:49:41|0.0011833
12:49:42|0.0011833
12:49:43|0.0011833
12:49:44|0.0011833
12:49:46|0.001185
12:49:46|0.0011835
12:49:47|0.0011834
12:49:48|0.0011833
12:49:50|0.0011833
12:49:50|0.0011833
12:49:51|0.001185
12:49:52|0.0011838
12:49:53|0.0011838
12:49:54|0.0011838
12:49:56|0.001183
12:49:56|0.001182
12:49:57|0.001182
12:49:58|0.001182
12:49:59|0.001182
12:50:01|0.0011792
12:50:01|0.0011778
12:50:02|0.0011772
12:50:04|0.0011788
12:50:05|0.0011792
12:50:07|0.0011783
12:50:08|0.0011798
12:50:09|0.0011789
12:50:10|0.0011792
12:50:11|0.0011792
12:50:12|0.0011788
12:50:13|0.0011788
12:50:13|0.0011771
12:50:15|0.001178
12:50:16|0.0011769
12:50:17|0.001178
12:50:17|0.0011775
12:50:19|0.0011775
12:50:20|0.0011769
12:50:20|0.0011761
12:50:22|0.001172
12:50:23|0.0011769
12:50:24|0.0011769
12:50:25|0.001177
12:50:26|0.0011761
12:50:27|0.0011775
12:50:28|0.0011775
12:50:29|0.0011775
12:50:30|0.0011775
12:50:31|0.0011775
12:50:32|0.0011786
12:50:33|0.0011786
12:50:34|0.0011807
12:50:35|0.0011787
12:50:36|0.0011785
12:50:37|0.0011785
12:50:38|0.0011784
12:50:39|0.0011793
12:50:40|0.0011793
12:50:41|0.0011785
12:50:42|0.0011782
12:50:43|0.0011777
12:50:44|0.0011775
12:50:45|0.0011764
12:50:46|0.0011764
12:50:47|0.0011767
12:50:48|0.0011767
12:50:49|0.0011767
12:50:50|0.0011767
12:50:51|0.0011767
12:50:52|0.0011781
12:50:53|0.0011782
12:50:54|0.0011793
12:50:55|0.0011793
12:50:56|0.0011783
12:50:57|0.0011793
12:50:58|0.0011802
12:50:59|0.0011813
12:51:00|0.0011806
12:51:01|0.00118
12:51:02|0.00118
12:51:03|0.00118
12:51:04|0.0011806
12:51:06|0.0011839
12:51:07|0.0011844
12:51:08|0.0011839
12:51:09|0.0011839
12:51:10|0.0011839
12:51:12|0.0011839
12:51:13|0.0011839
12:51:14|0.0011842
12:51:15|0.001183
12:51:15|0.0011812
12:51:16|0.0011826
12:51:18|0.0011826
12:51:18|0.0011826
12:51:19|0.0011826
12:51:20|0.0011839
12:51:21|0.0011839
12:51:24|0.0011839
12:51:24|0.0011839
12:51:25|0.0011829
12:51:26|0.0011826
12:51:27|0.0011823
12:51:28|0.0011814
12:51:30|0.0011814
12:51:30|0.0011814
12:51:32|0.0011799
12:51:32|0.0011803
12:51:34|0.0011803
12:51:34|0.00118
12:51:35|0.0011814
12:51:36|0.0011829
12:51:38|0.0011829
12:51:38|0.0011847
12:51:41|0.0011847
12:51:41|0.0011847
12:51:42|0.0011841
12:51:43|0.0011837
12:51:44|0.0011837
12:51:45|0.0011837
12:51:46|0.0011837
12:51:47|0.0011837
12:51:49|0.0011837
12:51:49|0.0011837
12:51:51|0.0011837
12:51:52|0.0011862
12:51:52|0.0011862
12:51:53|0.0011872
12:51:54|0.0011878
12:51:55|0.0011877
12:51:56|0.0011877
12:51:58|0.0011864
12:51:58|0.0011864
12:51:59|0.0011858
12:52:01|0.0011864
12:52:01|0.0011853
12:52:02|0.0011851
12:52:03|0.0011846
12:52:04|0.0011846
12:52:05|0.0011846
12:52:07|0.0011868
12:52:08|0.0011868
12:52:09|0.0011857
12:52:10|0.0011872
12:52:11|0.0011872
12:52:12|0.0011872
12:52:13|0.0011868
12:52:15|0.0011868
12:52:16|0.0011868
12:52:17|0.0011868
12:52:17|0.0011867
12:52:19|0.0011868
12:52:21|0.0011868
12:52:21|0.0011868
12:52:23|0.0011868
12:52:24|0.0011846
12:52:24|0.0011846
12:52:25|0.0011846
12:52:26|0.0011846
12:52:27|0.0011846
12:52:28|0.0011846
12:52:29|0.0011846
12:52:30|0.0011852
12:52:31|0.0011837
12:52:32|0.0011837
12:52:33|0.0011837
12:52:35|0.0011861
12:52:35|0.0011861
12:52:37|0.0011861
12:52:38|0.0011861
12:52:38|0.0011861
12:52:39|0.0011859
12:52:40|0.001185
12:52:41|0.001185
12:52:43|0.0011856
12:52:44|0.0011846
12:52:45|0.001186
12:52:46|0.0011861
12:52:46|0.0011858
12:52:48|0.0011858
12:52:48|0.0011858
12:52:49|0.0011858
12:52:50|0.0011858
12:52:51|0.0011851
12:52:53|0.0011867
12:52:54|0.0011868
12:52:54|0.0011866
12:52:55|0.0011866
12:52:56|0.0011866
12:52:58|0.0011866
12:52:59|0.0011851
12:53:00|0.001185
12:53:01|0.001185
12:53:02|0.0011829
12:53:02|0.0011818
12:53:04|0.0011818
12:53:04|0.0011838
12:53:06|0.0011838
12:53:08|0.0011864
12:53:09|0.0011864
12:53:10|0.0011858
12:53:11|0.0011858
12:53:12|0.0011858
12:53:13|0.0011858
12:53:14|0.0011858
12:53:15|0.0011858
12:53:17|0.0011858
12:53:17|0.0011858
12:53:18|0.0011845
12:53:20|0.0011844
12:53:21|0.001184
12:53:22|0.0011835
12:53:23|0.0011839
12:53:24|0.0011841
12:53:24|0.0011841
12:53:25|0.0011841
12:53:27|0.0011841
12:53:27|0.0011841
12:53:28|0.0011819
12:53:29|0.0011819
12:53:31|0.0011819
12:53:31|0.0011819
12:53:32|0.0011811
12:53:33|0.0011811
12:53:35|0.0011811
12:53:36|0.0011811
12:53:37|0.0011811
12:53:37|0.0011811
12:53:39|0.0011811
12:53:40|0.0011811
12:53:40|0.0011811
12:53:42|0.0011811
12:53:43|0.0011811
12:53:43|0.0011811
12:53:44|0.0011794
12:53:45|0.0011794
12:53:47|0.0011794
12:53:48|0.0011793
12:53:49|0.0011789
12:53:50|0.0011789
12:53:50|0.0011789
12:53:52|0.0011789
12:53:52|0.0011781
12:53:54|0.0011781
12:53:55|0.0011781
12:53:56|0.0011781
12:53:57|0.0011775
12:53:57|0.0011775
12:53:58|0.0011767
12:54:00|0.0011779
12:54:00|0.0011779
12:54:01|0.0011779
12:54:03|0.0011767
12:54:03|0.0011777
12:54:05|0.0011796
12:54:05|0.0011803
12:54:06|0.0011804
12:54:09|0.0011811
12:54:09|0.0011831
12:54:10|0.0011795
12:54:12|0.0011798
12:54:12|0.00118
12:54:14|0.0011795
12:54:15|0.0011795
12:54:16|0.0011795
12:54:17|0.0011795
12:54:18|0.0011802
12:54:19|0.0011802
12:54:20|0.0011802
12:54:21|0.0011802
12:54:22|0.0011798
12:54:23|0.0011799
12:54:24|0.0011799
12:54:25|0.00118
12:54:26|0.0011795
12:54:27|0.0011801
12:54:28|0.0011815
12:54:29|0.0011797
12:54:30|0.0011797
12:54:32|0.0011805
12:54:33|0.0011805
12:54:34|0.0011807
12:54:34|0.0011796
12:54:35|0.0011795
12:54:36|0.0011798
12:54:37|0.0011798
12:54:38|0.0011799
12:54:39|0.0011796
12:54:40|0.0011795
12:54:41|0.0011796
12:54:43|0.0011799
12:54:44|0.0011799
12:54:44|0.0011796
12:54:45|0.0011801
12:54:46|0.0011796
12:54:48|0.0011796
12:54:49|0.0011795
12:54:50|0.0011795
12:54:50|0.0011795
12:54:51|0.0011796
12:54:53|0.0011796
12:54:53|0.0011796
12:54:54|0.0011807
12:54:55|0.0011807
12:54:57|0.0011807
12:54:58|0.0011795
12:54:58|0.0011789
12:54:59|0.0011794
12:55:01|0.0011794
12:55:02|0.0011795
12:55:02|0.0011796
12:55:04|0.0011805
12:55:04|0.0011805
12:55:05|0.0011805
12:55:07|0.001183
12:55:07|0.0011813
12:55:09|0.0011818
12:55:11|0.0011822
12:55:12|0.0011822
12:55:13|0.0011828
12:55:15|0.0011835
12:55:15|0.0011835
12:55:16|0.0011835
12:55:17|0.0011827
12:55:18|0.0011827
12:55:19|0.0011821
12:55:20|0.0011828
12:55:22|0.0011827
12:55:22|0.0011827
12:55:23|0.0011827
12:55:24|0.0011827
12:55:25|0.0011827
12:55:26|0.0011813
12:55:27|0.0011807
12:55:28|0.0011807
12:55:29|0.0011807
12:55:30|0.0011807
12:55:31|0.0011812
12:55:32|0.0011807
12:55:33|0.0011811
12:55:34|0.0011811
12:55:35|0.0011817
12:55:36|0.0011817
12:55:38|0.0011813
12:55:38|0.0011807
12:55:39|0.0011807
12:55:40|0.00118
12:55:42|0.00118
12:55:43|0.00118
12:55:44|0.00118
12:55:45|0.00118
12:55:46|0.0011805
12:55:47|0.00118
12:55:48|0.00118
12:55:49|0.00118
12:55:50|0.00118
12:55:51|0.00118
12:55:52|0.00118
12:55:53|0.0011805
12:55:54|0.0011805
12:55:55|0.0011805
12:55:56|0.0011805
12:55:57|0.0011805
12:55:58|0.0011805
12:55:59|0.0011805
12:56:00|0.00118
12:56:01|0.00118
12:56:02|0.001181
12:56:03|0.0011816
12:56:04|0.00118
12:56:05|0.00118
12:56:06|0.001179
12:56:07|0.001179
12:56:08|0.001179
12:56:09|0.001179
12:56:11|0.00118
12:56:12|0.0011819
12:56:14|0.0011819
12:56:15|0.0011815
12:56:16|0.0011815
12:56:17|0.0011814
12:56:17|0.0011814
12:56:18|0.0011814
12:56:20|0.0011815
12:56:21|0.0011827
12:56:21|0.0011811
12:56:23|0.0011811
12:56:24|0.0011811
12:56:25|0.0011811
12:56:25|0.0011811
12:56:26|0.0011812
12:56:27|0.0011812
12:56:29|0.0011812
12:56:29|0.0011812
12:56:31|0.0011812
12:56:31|0.0011812
12:56:33|0.0011812
12:56:34|0.0011812
12:56:35|0.00118
12:56:36|0.00118
12:56:37|0.00118
12:56:38|0.00118
12:56:39|0.00118
12:56:40|0.00118
12:56:41|0.00118
12:56:42|0.0011798
12:56:44|0.0011798
12:56:44|0.0011798
12:56:45|0.0011798
12:56:47|0.00118
12:56:47|0.00118
12:56:48|0.0011798
12:56:49|0.0011798
12:56:50|0.0011798
12:56:51|0.0011798
12:56:52|0.0011798
12:56:53|0.0011798
12:56:54|0.00118
12:56:55|0.00118
12:56:56|0.00118
12:56:57|0.0011793
12:56:58|0.0011793
12:56:59|0.0011793
12:57:01|0.0011793
12:57:01|0.0011793
12:57:02|0.0011784
12:57:03|0.0011784
12:57:04|0.0011775
12:57:05|0.001178
12:57:07|0.001178
12:57:07|0.001178
12:57:08|0.001178
12:57:09|0.001178
12:57:11|0.0011775
12:57:13|0.0011766
12:57:13|0.0011752
12:57:14|0.0011752
12:57:16|0.0011745
12:57:17|0.0011741
12:57:18|0.0011745
12:57:19|0.0011751
12:57:20|0.0011751
12:57:21|0.0011749
12:57:23|0.0011742
12:57:23|0.0011757
12:57:25|0.0011741
12:57:25|0.0011741
12:57:26|0.0011741
12:57:28|0.0011748
12:57:29|0.0011748
12:57:29|0.0011748
12:57:30|0.0011748
12:57:31|0.0011748
12:57:32|0.0011748
12:57:33|0.0011758
12:57:34|0.0011761
12:57:36|0.001178
12:57:36|0.0011772
12:57:37|0.0011772
12:57:38|0.0011779
12:57:40|0.0011773
12:57:41|0.0011773
12:57:42|0.0011773
12:57:42|0.0011773
12:57:44|0.0011773
12:57:45|0.0011773
12:57:46|0.0011777
12:57:47|0.0011777
12:57:47|0.0011777
12:57:49|0.0011777
12:57:50|0.0011777
12:57:51|0.0011777
12:57:51|0.0011772
12:57:52|0.0011761
12:57:53|0.001176
12:57:55|0.0011774
12:57:55|0.0011777
12:57:57|0.0011777
12:57:58|0.0011777
12:57:58|0.0011777
12:58:00|0.001176
12:58:01|0.001176
12:58:01|0.001176
12:58:03|0.0011778
12:58:04|0.0011778
12:58:05|0.0011778
12:58:05|0.0011778
12:58:07|0.0011787
12:58:07|0.0011787
12:58:09|0.00118
12:58:10|0.0011812
12:58:10|0.0011812
12:58:12|0.0011812
12:58:14|0.0011812
12:58:14|0.0011812
12:58:16|0.0011812
12:58:16|0.0011802
12:58:18|0.0011802
12:58:18|0.0011807
12:58:20|0.00118
12:58:20|0.0011773
12:58:22|0.0011773
12:58:22|0.0011773
12:58:24|0.0011773
12:58:26|0.0011773
12:58:27|0.0011779
12:58:27|0.0011779
12:58:29|0.0011779
12:58:29|0.0011787
12:58:31|0.0011787
12:58:31|0.0011792
12:58:33|0.0011792
12:58:34|0.0011792
12:58:35|0.0011787
12:58:35|0.0011791
12:58:37|0.0011791
12:58:38|0.0011791
12:58:39|0.0011791
12:58:40|0.0011803
12:58:41|0.0011803
12:58:41|0.00118
12:58:43|0.00118
12:58:44|0.0011805
12:58:45|0.0011805
12:58:46|0.0011805
12:58:47|0.0011805
12:58:48|0.0011805
12:58:49|0.00118
12:58:50|0.0011812
12:58:51|0.0011812
12:58:52|0.0011821
12:58:53|0.0011821
12:58:54|0.0011821
12:58:55|0.0011812
12:58:56|0.0011805
12:58:57|0.0011805
12:58:58|0.0011805
12:58:59|0.0011784
12:59:00|0.0011802
12:59:01|0.0011802
12:59:02|0.0011802
12:59:03|0.0011803
12:59:04|0.0011794
12:59:05|0.0011787
12:59:06|0.0011787
12:59:07|0.0011787
12:59:08|0.0011787
12:59:09|0.0011786
12:59:10|0.0011785
12:59:11|0.0011785
12:59:12|0.0011785
12:59:14|0.0011785
12:59:16|0.0011785
12:59:16|0.0011787
12:59:18|0.0011785
12:59:19|0.0011785
12:59:20|0.0011785
12:59:21|0.0011773
12:59:22|0.0011773
12:59:23|0.0011773
12:59:24|0.0011773
12:59:25|0.0011773
12:59:27|0.0011766
12:59:28|0.0011777
12:59:29|0.0011777
12:59:29|0.0011777
12:59:31|0.0011777
12:59:32|0.0011788
12:59:32|0.0011788
12:59:34|0.0011783
12:59:34|0.0011794
12:59:36|0.0011794
12:59:37|0.0011794
12:59:38|0.001179
12:59:39|0.0011796
12:59:40|0.0011786
12:59:41|0.0011786
12:59:42|0.0011786
12:59:43|0.0011806
12:59:44|0.0011815
12:59:45|0.0011815
12:59:46|0.0011815
12:59:47|0.0011815
12:59:48|0.0011812
12:59:49|0.0011809
12:59:50|0.00118
12:59:51|0.00118
12:59:52|0.00118
12:59:53|0.0011785
12:59:55|0.0011804
12:59:56|0.0011811
12:59:56|0.0011811
12:59:57|0.0011812
12:59:58|0.0011804
13:00:00|0.0011796
13:00:00|0.0011799
13:00:01|0.0011799
13:00:02|0.0011792
13:00:03|0.0011794
13:00:04|0.0011799
13:00:06|0.0011799
13:00:06|0.0011799
13:00:07|0.0011796
13:00:09|0.0011799
13:00:09|0.0011799
13:00:10|0.0011799
13:00:11|0.0011799
13:00:13|0.0011804
13:00:14|0.0011804
13:00:15|0.0011819
13:00:16|0.0011819
13:00:17|0.0011819
13:00:18|0.0011805
13:00:19|0.0011798
13:00:20|0.0011798
13:00:21|0.0011797
13:00:22|0.0011803
13:00:23|0.0011804
13:00:25|0.0011804
13:00:25|0.0011805
13:00:26|0.0011805
13:00:27|0.0011805
13:00:29|0.0011808
13:00:29|0.00118
13:00:31|0.0011799
13:00:32|0.0011799
13:00:32|0.0011799
13:00:33|0.0011799
13:00:35|0.0011799
13:00:35|0.0011822
13:00:37|0.0011822
13:00:38|0.0011825
13:00:39|0.0011825
13:00:40|0.0011831
13:00:41|0.0011847
13:00:42|0.0011856
13:00:43|0.0011856
13:00:44|0.0011828
13:00:45|0.0011828
13:00:46|0.0011808
13:00:47|0.0011808
13:00:48|0.0011799
13:00:49|0.0011797
13:00:50|0.0011797
13:00:52|0.001179
13:00:53|0.0011785
13:00:53|0.0011785
13:00:55|0.0011785
13:00:55|0.0011785
13:00:56|0.0011785
13:00:57|0.0011785
13:00:59|0.0011785
13:00:59|0.0011785
13:01:01|0.0011785
13:01:02|0.0011785
13:01:03|0.0011785
13:01:04|0.0011785
13:01:05|0.001178
13:01:06|0.001178
13:01:07|0.001178
13:01:07|0.001178
13:01:08|0.001178
13:01:10|0.0011773
13:01:11|0.0011773
13:01:12|0.0011773
13:01:12|0.0011773
13:01:14|0.0011773
13:01:16|0.0011755
13:01:17|0.0011751
13:01:17|0.001175
13:01:19|0.001176
13:01:19|0.001176
13:01:21|0.0011758
13:01:22|0.0011753
13:01:23|0.0011758
13:01:24|0.0011759
13:01:25|0.0011759
13:01:26|0.0011758
13:01:27|0.001175
13:01:28|0.001176
13:01:29|0.0011773
13:01:30|0.0011784
13:01:31|0.0011786
13:01:32|0.0011792
13:01:33|0.0011779
13:01:34|0.0011779
13:01:35|0.0011767
13:01:36|0.0011759
13:01:37|0.0011759
13:01:38|0.0011747
13:01:39|0.0011742
13:01:41|0.0011742
13:01:41|0.0011776
13:01:43|0.0011753
13:01:44|0.0011753
13:01:45|0.0011745
13:01:46|0.0011751
13:01:47|0.0011739
13:01:48|0.0011739
13:01:49|0.0011739
13:01:50|0.0011732
13:01:51|0.0011732
13:01:52|0.0011731
13:01:53|0.0011731
13:01:54|0.001173
13:01:55|0.001173
13:01:56|0.001173
13:01:57|0.0011739
13:01:58|0.001174
13:01:59|0.0011732
13:02:00|0.0011733
13:02:01|0.0011733
13:02:02|0.0011733
13:02:03|0.0011731
13:02:04|0.0011732
13:02:05|0.001172
13:02:06|0.001172
13:02:07|0.0011722
13:02:08|0.001173
13:02:09|0.001173
13:02:10|0.001173
13:02:11|0.001173
13:02:12|0.0011721
13:02:13|0.0011721
13:02:14|0.0011731
13:02:15|0.0011726
13:02:16|0.0011726
13:02:17|0.0011747
13:02:18|0.0011724
13:02:19|0.0011727
13:02:20|0.0011727
13:02:21|0.0011726
13:02:23|0.0011726
13:02:23|0.0011747
13:02:25|0.0011747
13:02:25|0.0011726
13:02:26|0.0011727
13:02:27|0.0011718
13:02:28|0.0011718
13:02:30|0.0011718
13:02:31|0.0011705
13:02:32|0.0011705
13:02:33|0.0011711
13:02:34|0.0011716
13:02:35|0.0011716
13:02:36|0.0011712
13:02:37|0.0011712
13:02:38|0.0011678
13:02:39|0.0011672
13:02:40|0.0011672
13:02:41|0.001166
13:02:42|0.0011652
13:02:43|0.0011649
13:02:44|0.0011647
13:02:45|0.0011647
13:02:46|0.0011653
13:02:47|0.0011693
13:02:48|0.0011693
13:02:49|0.0011683
13:02:50|0.0011683
13:02:51|0.0011679
13:02:52|0.0011683
13:02:53|0.0011681
13:02:54|0.0011682
13:02:55|0.0011682
13:02:56|0.0011682
13:02:57|0.0011668
13:02:58|0.0011668
13:02:59|0.0011668
13:03:00|0.0011664
13:03:01|0.0011664
13:03:02|0.0011669
13:03:04|0.0011682
13:03:04|0.0011693
13:03:05|0.0011693
13:03:06|0.0011693
13:03:07|0.0011693
13:03:08|0.0011684
13:03:09|0.0011667
13:03:11|0.0011667
13:03:11|0.0011679
13:03:12|0.0011679
13:03:13|0.0011645
13:03:14|0.0011637
13:03:16|0.0011635
13:03:17|0.0011667
13:03:19|0.0011667
13:03:20|0.0011673
13:03:20|0.0011653
13:03:22|0.001165
13:03:23|0.0011633
13:03:25|0.001167
13:03:26|0.0011669
13:03:27|0.0011676
13:03:29|0.0011668
13:03:29|0.0011646
13:03:30|0.0011647
13:03:32|0.0011661
13:03:33|0.0011661
13:03:34|0.0011661
13:03:34|0.0011647
13:03:35|0.001165
13:03:36|0.0011661
13:03:37|0.0011645
13:03:39|0.001165
13:03:39|0.0011647
13:03:41|0.0011646
13:03:41|0.0011644
13:03:42|0.0011642
13:03:43|0.001163
13:03:44|0.0011631
13:03:45|0.001163
13:03:46|0.001163
13:03:47|0.0011661
13:03:48|0.0011646
13:03:49|0.0011646
13:03:51|0.0011646
13:03:52|0.0011646
13:03:52|0.0011646
13:03:53|0.0011643
13:03:54|0.0011643
13:03:56|0.0011643
13:03:57|0.0011657
13:03:58|0.0011648
13:03:59|0.0011648
13:04:00|0.0011648
13:04:01|0.001166
13:04:02|0.0011668
13:04:03|0.0011676
13:04:04|0.001168
13:04:05|0.0011693
13:04:06|0.0011693
13:04:07|0.0011693
13:04:08|0.0011709
13:04:09|0.0011709
13:04:10|0.0011709
13:04:11|0.0011709
13:04:12|0.0011713
13:04:13|0.001172
13:04:14|0.0011713
13:04:15|0.0011705
13:04:16|0.001172
13:04:17|0.0011726
13:04:19|0.0011726
13:04:20|0.0011726
13:04:20|0.0011717
13:04:22|0.0011717
13:04:22|0.0011703
13:04:24|0.0011713
13:04:25|0.0011699
13:04:26|0.0011699
13:04:27|0.0011699
13:04:28|0.0011687
13:04:30|0.0011687
13:04:30|0.0011687
13:04:32|0.0011687
13:04:33|0.0011687
13:04:35|0.0011709
13:04:36|0.0011709
13:04:36|0.0011721
13:04:38|0.0011721
13:04:38|0.0011721
13:04:41|0.0011721
13:04:41|0.0011701
13:04:42|0.0011705
13:04:44|0.0011705
13:04:44|0.0011705
13:04:45|0.0011705
13:04:46|0.0011707
13:04:47|0.0011707
13:04:48|0.0011709
13:04:50|0.0011714
13:04:50|0.0011713
13:04:51|0.0011713
13:04:52|0.0011701
13:04:54|0.0011701
13:04:54|0.0011713
13:04:55|0.0011699
13:04:57|0.0011709
13:04:57|0.0011709
13:04:58|0.0011709
13:04:59|0.0011727
13:05:00|0.0011727
13:05:01|0.0011734
13:05:03|0.0011734
13:05:04|0.0011734
13:05:04|0.0011734
13:05:05|0.0011734
13:05:06|0.0011721
13:05:07|0.0011727
13:05:09|0.0011727
13:05:10|0.0011742
13:05:11|0.0011742
13:05:12|0.0011736
13:05:13|0.0011736
13:05:14|0.0011736
13:05:15|0.0011742
13:05:16|0.0011742
13:05:17|0.0011741
13:05:18|0.0011741
13:05:20|0.0011728
13:05:20|0.001174
13:05:22|0.001174
13:05:22|0.001174
13:05:24|0.0011753
13:05:24|0.0011753
13:05:25|0.0011727
13:05:26|0.0011736
13:05:27|0.0011736
13:05:28|0.0011741
13:05:29|0.0011741
13:05:30|0.0011741
13:05:32|0.0011741
13:05:33|0.0011741
13:05:34|0.0011741
13:05:34|0.0011741
13:05:36|0.0011741
13:05:36|0.0011741
13:05:37|0.0011736
13:05:38|0.0011736
13:05:39|0.0011736
13:05:41|0.0011736
13:05:42|0.0011736
13:05:42|0.0011716
13:05:44|0.0011726
13:05:45|0.0011726
13:05:46|0.0011722
13:05:46|0.0011722
13:05:48|0.0011722
13:05:49|0.0011722
13:05:50|0.0011722
13:05:50|0.0011715
13:05:51|0.00117
13:05:53|0.00117
13:05:53|0.00117
13:05:54|0.00117
13:05:55|0.00117
13:05:56|0.0011702
13:05:58|0.0011702
13:05:58|0.0011702
13:06:00|0.00117
13:06:01|0.00117
13:06:01|0.0011713
13:06:02|0.0011713
13:06:04|0.0011713
13:06:05|0.0011713
13:06:06|0.0011721
13:06:06|0.0011721
13:06:07|0.0011721
13:06:09|0.0011712
13:06:09|0.0011712
13:06:11|0.0011704
13:06:11|0.0011693
13:06:13|0.0011665
13:06:13|0.0011678
13:06:14|0.001167
13:06:16|0.001167
13:06:16|0.001167
13:06:17|0.001167
13:06:19|0.001167
13:06:19|0.0011653
13:06:21|0.0011675
13:06:22|0.0011668
13:06:23|0.0011668
13:06:24|0.0011672
13:06:25|0.0011672
13:06:26|0.0011672
13:06:27|0.0011672
13:06:28|0.0011672
13:06:29|0.0011672
13:06:30|0.0011672
13:06:31|0.0011672
13:06:32|0.0011682
13:06:33|0.0011687
13:06:34|0.0011677
13:06:36|0.0011687
13:06:36|0.0011697
13:06:37|0.0011697
13:06:39|0.0011709
13:06:39|0.0011709
13:06:41|0.0011716
13:06:42|0.0011727
13:06:42|0.0011735
13:06:44|0.0011738
13:06:45|0.0011738
13:06:46|0.0011728
13:06:46|0.001172
13:06:48|0.001172
13:06:48|0.0011729
13:06:49|0.0011729
13:06:51|0.0011711
13:06:51|0.0011712
13:06:53|0.0011711
13:06:53|0.0011711
13:06:54|0.0011711
13:06:56|0.0011715
13:06:57|0.0011715
13:06:58|0.0011715
13:06:59|0.0011725
13:07:00|0.0011725
13:07:01|0.0011733
13:07:02|0.0011733
13:07:03|0.0011711
13:07:04|0.0011728
13:07:05|0.001172
13:07:06|0.0011729
13:07:07|0.0011729
13:07:08|0.001174
13:07:09|0.0011745
13:07:10|0.0011745
13:07:12|0.0011745
13:07:13|0.001176
13:07:14|0.001176
13:07:14|0.0011754
13:07:16|0.0011754
13:07:16|0.0011754
13:07:18|0.0011754
13:07:18|0.0011738
13:07:19|0.0011727
13:07:21|0.0011713
13:07:21|0.0011715
13:07:23|0.0011715
13:07:24|0.0011715
13:07:25|0.0011705
13:07:26|0.0011705
13:07:26|0.0011705
13:07:28|0.0011717
13:07:28|0.0011724
13:07:30|0.0011724
13:07:31|0.0011724
13:07:32|0.0011724
13:07:33|0.0011724
13:07:34|0.0011716
13:07:35|0.0011716
13:07:36|0.0011716
13:07:38|0.0011722
13:07:39|0.0011724
13:07:40|0.0011724
13:07:40|0.0011724
13:07:41|0.0011754
13:07:42|0.0011733
13:07:44|0.0011737
13:07:44|0.0011736
13:07:45|0.0011732
13:07:46|0.0011732
13:07:48|0.0011732
13:07:48|0.0011729
13:07:49|0.0011729
13:07:50|0.0011736
13:07:51|0.0011736
13:07:53|0.0011737
13:07:53|0.0011737
13:07:54|0.0011729
13:07:56|0.0011713
13:07:56|0.00117
13:07:58|0.0011701
13:07:58|0.0011701
13:08:00|0.00117
13:08:00|0.00117
13:08:01|0.00117
13:08:03|0.00117
13:08:04|0.00117
13:08:05|0.001169
13:08:06|0.001169
13:08:07|0.0011673
13:08:08|0.0011673
13:08:09|0.0011673
13:08:10|0.001169
13:08:11|0.001169
13:08:12|0.001169
13:08:13|0.0011684
13:08:14|0.0011684
13:08:15|0.0011678
13:08:16|0.0011678
13:08:17|0.0011678
13:08:18|0.001167
13:08:19|0.0011668
13:08:20|0.0011668
13:08:21|0.0011668
13:08:23|0.0011668
13:08:24|0.0011668
13:08:25|0.0011668
13:08:26|0.0011668
13:08:27|0.0011668
13:08:28|0.0011668
13:08:29|0.0011668
13:08:30|0.0011656
13:08:31|0.0011656
13:08:32|0.0011656
13:08:34|0.0011656
13:08:34|0.0011656
13:08:35|0.0011656
13:08:36|0.0011653
13:08:37|0.0011653
13:08:38|0.0011653
13:08:39|0.0011653
13:08:40|0.0011666
13:08:42|0.0011656
13:08:42|0.0011656
13:08:43|0.0011653
13:08:45|0.0011656
13:08:45|0.0011657
13:08:47|0.0011657
13:08:48|0.0011664
13:08:49|0.0011664
13:08:50|0.0011659
13:08:51|0.0011659
13:08:52|0.0011652
13:08:53|0.0011652
13:08:54|0.0011653
13:08:55|0.0011664
13:08:56|0.0011664
13:08:57|0.001165
13:08:58|0.0011657
13:08:59|0.0011653
13:09:00|0.0011647
13:09:01|0.0011647
13:09:02|0.0011653
13:09:03|0.0011653
13:09:04|0.0011664
13:09:05|0.0011653
13:09:06|0.0011664
13:09:08|0.0011664
13:09:08|0.0011664
13:09:09|0.001167
13:09:10|0.001167
13:09:11|0.001168
13:09:12|0.001168
13:09:13|0.0011678
13:09:14|0.0011678
13:09:15|0.0011678
13:09:16|0.0011678
13:09:17|0.0011678
13:09:19|0.0011673
13:09:19|0.0011673
13:09:21|0.0011656
13:09:21|0.0011656
13:09:23|0.0011666
13:09:25|0.0011663
13:09:25|0.0011663
13:09:27|0.0011656
13:09:28|0.0011656
13:09:29|0.001166
13:09:31|0.001166
13:09:31|0.0011657
13:09:33|0.0011657
13:09:33|0.0011663
13:09:35|0.0011673
13:09:36|0.0011673
13:09:36|0.0011666
13:09:37|0.0011666
13:09:38|0.0011659
13:09:40|0.0011659
13:09:40|0.0011659
13:09:41|0.0011678
13:09:42|0.0011666
13:09:43|0.0011679
13:09:45|0.0011679
13:09:46|0.0011679
13:09:47|0.0011679
13:09:48|0.0011667
13:09:49|0.0011667
13:09:50|0.0011667
13:09:51|0.0011664
13:09:53|0.0011668
13:09:54|0.0011668
13:09:54|0.0011668
13:09:56|0.0011668
13:09:56|0.0011664
13:09:58|0.0011664
13:09:59|0.0011667
13:10:00|0.0011667
13:10:00|0.0011681
13:10:02|0.0011675
13:10:03|0.0011675
13:10:04|0.001169
13:10:05|0.001169
13:10:06|0.00117
13:10:07|0.00117
13:10:08|0.0011699
13:10:09|0.0011673
13:10:10|0.0011673
13:10:11|0.0011673
13:10:12|0.0011673
13:10:13|0.0011671
13:10:14|0.0011671
13:10:15|0.0011671
13:10:16|0.0011671
13:10:17|0.0011669
13:10:18|0.0011668
13:10:19|0.0011676
13:10:20|0.0011676
13:10:21|0.0011674
13:10:22|0.0011674
13:10:23|0.0011674
13:10:25|0.0011681
13:10:26|0.0011681
13:10:27|0.0011681
13:10:29|0.0011681
13:10:29|0.0011681
13:10:30|0.0011681
13:10:31|0.0011681
13:10:32|0.001168
13:10:34|0.0011671
13:10:34|0.0011671
13:10:36|0.0011679
13:10:36|0.001167
13:10:37|0.001168
13:10:38|0.0011688
13:10:39|0.0011678
13:10:40|0.0011676
13:10:42|0.0011669
13:10:42|0.001167
13:10:43|0.001167
13:10:44|0.001167
13:10:46|0.001167
13:10:46|0.0011671
13:10:47|0.0011673
13:10:48|0.0011673
13:10:49|0.0011665
13:10:50|0.0011664
13:10:51|0.0011664
13:10:52|0.0011673
13:10:54|0.0011673
13:10:54|0.0011673
13:10:55|0.0011673
13:10:56|0.0011673
13:10:57|0.0011661
13:10:59|0.001167
13:10:59|0.0011659
13:11:00|0.0011659
13:11:02|0.0011659
13:11:02|0.0011658
13:11:03|0.0011658
13:11:04|0.0011658
13:11:05|0.0011653
13:11:06|0.001165
13:11:07|0.001165
13:11:08|0.001165
13:11:09|0.0011647
13:11:10|0.001163
13:11:11|0.001163
13:11:12|0.0011615
13:11:13|0.0011641
13:11:15|0.0011648
13:11:16|0.0011659
13:11:16|0.0011659
13:11:17|0.0011649
13:11:18|0.0011641
13:11:20|0.0011641
13:11:20|0.0011641
13:11:21|0.0011641
13:11:22|0.001166
13:11:23|0.0011673
13:11:24|0.0011675
13:11:26|0.0011675
13:11:27|0.0011681
13:11:28|0.0011681
13:11:29|0.0011672
13:11:30|0.0011652
13:11:32|0.001165
13:11:32|0.0011675
13:11:34|0.0011675
13:11:34|0.0011655
13:11:35|0.001165
13:11:37|0.0011674
13:11:37|0.0011674
13:11:38|0.0011685
13:11:40|0.0011678
13:11:41|0.0011685
13:11:41|0.0011684
13:11:43|0.0011694
13:11:44|0.0011694
13:11:45|0.0011694
13:11:46|0.001168
13:11:47|0.001167
13:11:48|0.0011684
13:11:49|0.0011684
13:11:49|0.0011694
13:11:50|0.0011693
13:11:52|0.0011684
13:11:52|0.0011684
13:11:53|0.0011689
13:11:55|0.001169
13:11:55|0.001169
13:11:57|0.0011684
13:11:58|0.0011685
13:11:58|0.0011685
13:12:00|0.0011685
13:12:01|0.0011685
13:12:02|0.0011685
13:12:03|0.0011685
13:12:04|0.0011685
13:12:06|0.0011669
13:12:07|0.0011685
13:12:07|0.0011695
13:12:08|0.0011707
13:12:10|0.0011707
13:12:10|0.0011707
13:12:11|0.0011697
13:12:12|0.0011699
13:12:13|0.0011699
13:12:14|0.0011699
13:12:15|0.0011697
13:12:17|0.0011695
13:12:17|0.0011696
13:12:18|0.0011697
13:12:19|0.0011697
13:12:20|0.0011706
13:12:21|0.0011706
13:12:23|0.0011707
13:12:23|0.0011707
13:12:24|0.0011721
13:12:25|0.0011721
13:12:27|0.0011721
13:12:28|0.0011701
13:12:29|0.0011701
13:12:30|0.0011701
13:12:31|0.0011701
13:12:33|0.0011705
13:12:33|0.0011706
13:12:34|0.0011706
13:12:35|0.0011706
13:12:36|0.0011704
13:12:37|0.0011706
13:12:38|0.0011706
13:12:40|0.0011706
13:12:40|0.0011706
13:12:42|0.0011706
13:12:43|0.0011706
13:12:44|0.0011706
13:12:45|0.0011706
13:12:46|0.0011706
13:12:47|0.0011706
13:12:48|0.0011714
13:12:49|0.0011714
13:12:50|0.0011714
13:12:51|0.0011714
13:12:52|0.001172
13:12:53|0.001172
13:12:54|0.001172
13:12:55|0.001172
13:12:56|0.0011735
13:12:57|0.0011735
13:12:58|0.0011736
13:12:59|0.0011736
13:13:00|0.0011747
13:13:01|0.0011735
13:13:02|0.001175
13:13:03|0.0011751
13:13:04|0.0011751
13:13:05|0.0011786
13:13:06|0.0011784
13:13:07|0.0011784
13:13:08|0.0011784
13:13:09|0.001176
13:13:10|0.001176
13:13:12|0.001176
13:13:12|0.001176
13:13:13|0.001176
13:13:15|0.0011744
13:13:15|0.0011744
13:13:16|0.0011731
13:13:17|0.0011744
13:13:18|0.0011744
13:13:19|0.0011744
13:13:20|0.0011744
13:13:21|0.0011744
13:13:23|0.0011739
13:13:24|0.0011739
13:13:24|0.0011758
13:13:26|0.0011758
13:13:26|0.0011755
13:13:28|0.001176
13:13:30|0.0011765
13:13:31|0.0011765
13:13:32|0.0011765
13:13:33|0.0011752
13:13:34|0.0011752
13:13:35|0.0011752
13:13:36|0.0011772
13:13:37|0.0011772
13:13:39|0.0011772
13:13:40|0.0011772
13:13:40|0.0011744
13:13:41|0.0011744
13:13:43|0.0011744
13:13:44|0.0011744
13:13:45|0.0011735
13:13:46|0.0011735
13:13:47|0.0011735
13:13:48|0.0011735
13:13:49|0.0011735
13:13:50|0.0011735
13:13:51|0.0011735
13:13:52|0.0011744
13:13:53|0.0011744
13:13:55|0.0011744
13:13:55|0.0011744
13:13:56|0.0011744
13:13:58|0.0011744
13:13:58|0.0011744
13:13:59|0.0011744
13:14:00|0.0011744
13:14:01|0.0011744
13:14:02|0.0011744
13:14:03|0.0011744
13:14:04|0.0011744
13:14:05|0.0011744
13:14:06|0.0011744
13:14:07|0.0011744
13:14:08|0.0011744
13:14:09|0.0011744
13:14:10|0.0011744
13:14:11|0.0011744
13:14:12|0.0011746
13:14:13|0.0011754
13:14:14|0.0011754
13:14:15|0.0011754
13:14:16|0.0011751
13:14:17|0.0011744
13:14:18|0.0011744
13:14:19|0.0011744
13:14:21|0.0011756
13:14:21|0.0011754
13:14:22|0.0011754
13:14:23|0.0011754
13:14:24|0.0011754
13:14:26|0.0011754
13:14:26|0.0011754
13:14:27|0.0011754
13:14:29|0.0011754
13:14:29|0.0011754
13:14:31|0.0011754
13:14:32|0.0011774
13:14:33|0.0011774
13:14:34|0.0011774
13:14:35|0.0011774
13:14:37|0.0011773
13:14:37|0.0011773
13:14:38|0.0011778
13:14:40|0.0011778
13:14:41|0.0011778
13:14:41|0.0011778
13:14:43|0.0011794
13:14:43|0.0011795
13:14:44|0.00118
13:14:45|0.0011824
13:14:46|0.001182
13:14:47|0.0011819
13:14:49|0.0011821
13:14:50|0.0011822
13:14:51|0.0011828
13:14:52|0.0011817
13:14:52|0.0011823
13:14:54|0.0011823
13:14:55|0.0011828
13:14:56|0.0011833
13:14:57|0.0011833
13:14:59|0.0011833
13:14:59|0.0011833
13:15:00|0.0011833
13:15:02|0.001182
13:15:02|0.001182
13:15:03|0.001183
13:15:04|0.001183
13:15:05|0.001183
13:15:06|0.0011825
13:15:07|0.0011816
13:15:08|0.0011816
13:15:10|0.0011793
13:15:11|0.0011793
13:15:11|0.0011793
13:15:13|0.0011793
13:15:13|0.0011793
13:15:14|0.0011793
13:15:15|0.0011798
13:15:17|0.0011798
13:15:18|0.0011798
13:15:18|0.0011798
13:15:21|0.0011815
13:15:21|0.0011815
13:15:22|0.0011815
13:15:23|0.0011815
13:15:24|0.0011815
13:15:25|0.0011815
13:15:26|0.0011815
13:15:27|0.0011815
13:15:29|0.0011815
13:15:29|0.0011815
13:15:30|0.0011815
13:15:31|0.0011823
13:15:32|0.0011806
13:15:33|0.0011819
13:15:34|0.0011819
13:15:35|0.0011805
13:15:37|0.0011801
13:15:37|0.0011801
13:15:38|0.0011799
13:15:39|0.0011799
13:15:41|0.0011799
13:15:42|0.0011799
13:15:43|0.0011799
13:15:43|0.0011799
13:15:44|0.0011799
13:15:46|0.0011799
13:15:46|0.0011799
13:15:47|0.0011793
13:15:49|0.0011793
13:15:49|0.0011793
13:15:50|0.0011793
13:15:52|0.0011793
13:15:53|0.0011793
13:15:53|0.0011794
13:15:55|0.0011799
13:15:56|0.0011799
13:15:56|0.0011799
13:15:58|0.0011795
13:15:59|0.0011795
13:16:00|0.0011795
13:16:01|0.0011795
13:16:03|0.00118
13:16:03|0.00118
13:16:04|0.0011793
13:16:05|0.0011793
13:16:06|0.0011784
13:16:08|0.0011778
13:16:08|0.0011773
13:16:10|0.0011773
13:16:10|0.0011773
13:16:11|0.0011773
13:16:13|0.0011773
13:16:13|0.0011773
13:16:14|0.0011768
13:16:15|0.0011766
13:16:16|0.0011766
13:16:17|0.0011766
13:16:18|0.0011766
13:16:19|0.0011774
13:16:20|0.0011758
13:16:21|0.0011766
13:16:22|0.0011771
13:16:23|0.0011771
13:16:24|0.0011771
13:16:25|0.0011771
13:16:26|0.0011771
13:16:27|0.0011766
13:16:28|0.0011751
13:16:30|0.001175
13:16:32|0.001175
13:16:33|0.0011749
13:16:33|0.0011749
13:16:35|0.0011748
13:16:36|0.0011752
13:16:37|0.001175
13:16:38|0.0011766
13:16:39|0.0011768
13:16:40|0.001177
13:16:41|0.0011771
13:16:42|0.0011771
13:16:44|0.0011769
13:16:45|0.0011757
13:16:45|0.0011751
13:16:46|0.001175
13:16:48|0.0011745
13:16:49|0.0011745
13:16:51|0.0011745
13:16:51|0.0011745
13:16:52|0.0011755
13:16:53|0.0011755
13:16:54|0.0011752
13:16:55|0.0011752
13:16:57|0.0011752
13:16:57|0.0011752
13:16:58|0.0011752
13:16:59|0.0011755
13:17:01|0.0011755
13:17:01|0.0011765
13:17:02|0.0011765
13:17:03|0.0011765
13:17:05|0.0011765
13:17:05|0.0011765
13:17:07|0.0011754
13:17:07|0.0011752
13:17:08|0.0011752
13:17:10|0.0011752
13:17:10|0.0011752
13:17:11|0.0011752
13:17:12|0.0011752
13:17:14|0.0011756
13:17:14|0.0011756
13:17:16|0.0011756
13:17:17|0.0011756
13:17:18|0.0011756
13:17:18|0.001175
13:17:19|0.0011741
13:17:21|0.0011748
13:17:22|0.0011741
13:17:23|0.0011739
13:17:24|0.0011739
13:17:25|0.0011739
13:17:26|0.0011739
13:17:28|0.0011705
13:17:28|0.0011705
13:17:29|0.0011704
13:17:31|0.0011734
13:17:32|0.0011734
13:17:33|0.0011732
13:17:34|0.0011732
13:17:35|0.0011732
13:17:36|0.0011732
13:17:37|0.0011736
13:17:38|0.0011756
13:17:39|0.0011766
13:17:40|0.0011764
13:17:41|0.0011771
13:17:42|0.0011771
13:17:43|0.0011771
13:17:44|0.0011771
13:17:45|0.0011771
13:17:46|0.0011772
13:17:48|0.0011772
13:17:48|0.0011772
13:17:49|0.0011771
13:17:50|0.0011771
13:17:51|0.0011771
13:17:52|0.0011771
13:17:53|0.0011771
13:17:56|0.0011782
13:17:56|0.0011767
13:17:57|0.0011767
13:17:59|0.0011767
13:17:59|0.0011761
13:18:01|0.0011761
13:18:01|0.0011761
13:18:02|0.0011761
13:18:03|0.0011761
13:18:05|0.0011771
13:18:06|0.0011771
13:18:07|0.0011761
13:18:08|0.0011758
13:18:08|0.0011758
13:18:09|0.0011758
13:18:11|0.0011758
13:18:12|0.0011758
13:18:13|0.0011758
13:18:14|0.0011758
13:18:15|0.0011766
13:18:16|0.0011766
13:18:17|0.0011766
13:18:18|0.0011766
13:18:19|0.0011766
13:18:20|0.0011766
13:18:21|0.0011766
13:18:22|0.0011766
13:18:23|0.0011766
13:18:24|0.0011766
13:18:25|0.0011767
13:18:26|0.0011759
13:18:27|0.001175
13:18:28|0.001175
13:18:29|0.0011766
13:18:30|0.0011766
13:18:32|0.0011766
13:18:32|0.0011775
13:18:34|0.0011764
13:18:35|0.0011764
13:18:36|0.0011764
13:18:36|0.0011759
13:18:38|0.0011764
13:18:39|0.0011764
13:18:40|0.0011764
13:18:40|0.0011764
13:18:41|0.0011764
13:18:43|0.001177
13:18:43|0.001177
13:18:45|0.0011767
13:18:45|0.0011767
13:18:47|0.0011767
13:18:47|0.0011767
13:18:49|0.001177
13:18:49|0.0011764
13:18:50|0.0011764
13:18:51|0.0011764
13:18:52|0.0011764
13:18:53|0.0011761
13:18:54|0.0011761
13:18:56|0.0011761
13:18:56|0.0011756
13:18:57|0.0011763
13:18:59|0.0011763
13:19:00|0.0011763
13:19:01|0.001175
13:19:01|0.001174
13:19:03|0.0011729
13:19:04|0.0011729
13:19:05|0.0011729
13:19:06|0.001174
13:19:06|0.0011752
13:19:08|0.0011752
13:19:08|0.0011752
13:19:09|0.0011751
13:19:10|0.0011751
13:19:11|0.0011751
13:19:12|0.0011751
13:19:14|0.0011746
13:19:15|0.0011752
13:19:15|0.0011754
13:19:17|0.001177
13:19:18|0.0011768
13:19:18|0.0011768
13:19:19|0.0011768
13:19:21|0.0011768
13:19:22|0.0011768
13:19:22|0.0011768
13:19:24|0.0011774
13:19:25|0.0011767
13:19:25|0.0011767
13:19:27|0.0011767
13:19:28|0.0011767
13:19:29|0.001177
13:19:30|0.001177
13:19:31|0.001177
13:19:32|0.001177
13:19:34|0.0011795
13:19:35|0.0011795
13:19:37|0.0011792
13:19:37|0.0011795
13:19:38|0.0011799
13:19:40|0.0011799
13:19:41|0.001179
13:19:42|0.0011791
13:19:43|0.00118
13:19:43|0.00118
13:19:45|0.0011792
13:19:45|0.0011802
13:19:47|0.0011805
13:19:48|0.0011805
13:19:49|0.0011805
13:19:50|0.0011805
13:19:51|0.0011805
13:19:52|0.0011805
13:19:53|0.0011815
13:19:54|0.0011795
13:19:55|0.0011795
13:19:56|0.0011795
13:19:57|0.0011791
13:19:58|0.0011779
13:19:59|0.0011779
13:20:00|0.0011779
13:20:01|0.0011779
13:20:02|0.0011779
13:20:03|0.0011779
13:20:04|0.0011779
13:20:05|0.0011779
13:20:06|0.0011779
13:20:07|0.0011779
13:20:08|0.0011779
13:20:09|0.001178
13:20:10|0.0011796
13:20:11|0.0011796
13:20:13|0.0011796
13:20:13|0.0011796
13:20:14|0.0011809
13:20:15|0.0011809
13:20:16|0.0011815
13:20:18|0.0011815
13:20:18|0.0011815
13:20:19|0.0011815
13:20:20|0.0011815
13:20:21|0.0011835
13:20:22|0.0011831
13:20:23|0.0011828
13:20:24|0.0011828
13:20:25|0.0011828
13:20:27|0.0011828
13:20:27|0.0011828
13:20:28|0.0011828
13:20:29|0.0011797
13:20:30|0.0011797
13:20:31|0.001179
13:20:32|0.001179
13:20:33|0.001179
13:20:35|0.001179
13:20:37|0.001179
13:20:38|0.001179
13:20:38|0.001179
13:20:39|0.001179
13:20:41|0.0011802
13:20:41|0.0011802
13:20:43|0.0011802
13:20:44|0.0011802
13:20:45|0.0011802
13:20:46|0.0011802
13:20:47|0.0011802
13:20:48|0.0011802
13:20:49|0.0011802
13:20:50|0.0011805
13:20:51|0.0011763
13:20:52|0.001178
13:20:53|0.0011788
13:20:54|0.0011788
13:20:55|0.0011788
13:20:56|0.0011788
13:20:57|0.0011788
13:20:58|0.0011788
13:20:59|0.0011788
13:21:00|0.0011788
13:21:01|0.0011788
13:21:02|0.0011788
13:21:03|0.0011781
13:21:04|0.001177
13:21:05|0.0011789
13:21:06|0.0011789
13:21:08|0.0011783
13:21:08|0.0011783
13:21:09|0.0011783
13:21:10|0.0011783
13:21:11|0.0011783
13:21:12|0.0011781
13:21:13|0.0011781
13:21:15|0.0011807
13:21:16|0.0011807
13:21:16|0.0011807
13:21:18|0.0011807
13:21:18|0.0011807
13:21:19|0.0011807
13:21:20|0.0011807
13:21:21|0.0011807
13:21:22|0.0011807
13:21:24|0.0011807
13:21:24|0.0011807
13:21:25|0.0011807
13:21:27|0.0011807
13:21:27|0.0011807
13:21:29|0.0011807
13:21:29|0.0011808
13:21:31|0.0011808
13:21:31|0.0011808
13:21:33|0.0011808
13:21:33|0.0011808
13:21:34|0.0011808
13:21:36|0.0011808
13:21:37|0.0011808
13:21:38|0.0011815
13:21:40|0.0011815
13:21:41|0.0011815
13:21:42|0.0011815
13:21:43|0.0011815
13:21:44|0.0011828
13:21:45|0.0011828
13:21:46|0.001183
13:21:47|0.001183
13:21:48|0.001183
13:21:49|0.0011844
13:21:50|0.0011844
13:21:51|0.0011829
13:21:52|0.0011829
13:21:53|0.0011829
13:21:54|0.0011829
13:21:55|0.0011845
13:21:56|0.0011845
13:21:57|0.0011845
13:21:58|0.0011845
13:21:59|0.0011845
13:22:00|0.0011831
13:22:01|0.0011831
13:22:02|0.0011831
13:22:03|0.0011844
13:22:04|0.0011844
13:22:05|0.0011844
13:22:06|0.0011844
13:22:07|0.0011844
13:22:08|0.001184
13:22:09|0.0011845
13:22:10|0.0011845
13:22:11|0.001185
13:22:12|0.001185
13:22:13|0.0011855
13:22:15|0.0011859
13:22:16|0.00119
13:22:17|0.001191
13:22:18|0.001191
13:22:19|0.001191
13:22:19|0.0011918
13:22:21|0.0011917
13:22:22|0.0011909
13:22:23|0.0011909
13:22:24|0.0011909
13:22:25|0.0011909
13:22:26|0.001192
13:22:27|0.0011919
13:22:28|0.001191
13:22:28|0.001191
13:22:30|0.001191
13:22:31|0.001191
13:22:31|0.001191
13:22:32|0.0011919
13:22:34|0.0011919
13:22:35|0.0011919
13:22:36|0.0011919
13:22:37|0.0011913
13:22:38|0.0011913
13:22:39|0.0011913
13:22:40|0.0011913
13:22:41|0.0011919
13:22:41|0.0011919
13:22:43|0.0011919
13:22:44|0.001191
13:22:45|0.0011919
13:22:46|0.0011919
13:22:47|0.0011919
13:22:48|0.0011911
13:22:49|0.0011911
13:22:50|0.0011911
13:22:51|0.0011911
13:22:52|0.001191
13:22:53|0.001191
13:22:54|0.001191
13:22:55|0.0011911
13:22:56|0.001191
13:22:57|0.0011896
13:22:58|0.00119
13:22:59|0.0011911
13:23:00|0.0011919
13:23:01|0.001192
13:23:02|0.0011936
13:23:03|0.0011919
13:23:05|0.0011919
13:23:05|0.0011919
13:23:06|0.0011918
13:23:08|0.0011919
13:23:09|0.0011915
13:23:09|0.0011915
13:23:11|0.001191
13:23:11|0.0011896
13:23:13|0.0011896
13:23:14|0.0011896
13:23:15|0.0011899
13:23:15|0.0011899
13:23:16|0.0011896
13:23:17|0.0011909
13:23:18|0.0011897
13:23:20|0.0011902
13:23:21|0.001189
13:23:22|0.0011893
13:23:23|0.0011902
13:23:24|0.001189
13:23:25|0.0011885
13:23:26|0.0011893
13:23:27|0.0011893
13:23:28|0.0011909
13:23:29|0.0011893
13:23:30|0.0011886
13:23:31|0.0011886
13:23:32|0.0011885
13:23:33|0.0011895
13:23:34|0.0011894
13:23:35|0.0011888
13:23:36|0.0011909
13:23:38|0.0011889
13:23:39|0.0011886
13:23:39|0.0011886
13:23:40|0.0011895
13:23:41|0.0011908
13:23:43|0.0011908
13:23:44|0.001193
13:23:45|0.0011892
13:23:46|0.0011892
13:23:47|0.0011892
13:23:48|0.0011892
13:23:49|0.0011892
13:23:50|0.0011892
13:23:51|0.0011902
13:23:52|0.0011901
13:23:52|0.001189
13:23:54|0.001189
13:23:55|0.001189
13:23:56|0.001189
13:23:57|0.001189
13:23:58|0.001189
13:23:59|0.001189
13:24:00|0.001189
13:24:01|0.0011886
13:24:02|0.0011886
13:24:03|0.0011909
13:24:04|0.0011914
13:24:05|0.0011915
13:24:06|0.0011915
13:24:07|0.0011915
13:24:08|0.0011915
13:24:09|0.0011915
13:24:10|0.0011915
13:24:11|0.0011906
13:24:12|0.0011906
13:24:13|0.0011906
13:24:14|0.0011908
13:24:15|0.0011905
13:24:16|0.0011905
13:24:17|0.0011905
13:24:19|0.0011895
13:24:19|0.0011895
13:24:20|0.0011895
13:24:22|0.0011895
13:24:22|0.0011895
13:24:23|0.0011895
13:24:24|0.0011889
13:24:25|0.0011895
13:24:26|0.0011895
13:24:27|0.0011895
13:24:28|0.0011895
13:24:30|0.0011895
13:24:30|0.0011895
13:24:31|0.0011895
13:24:32|0.0011895
13:24:33|0.0011902
13:24:34|0.0011902
13:24:35|0.0011902
13:24:36|0.0011902
13:24:38|0.0011895
13:24:38|0.0011889
13:24:40|0.0011889
13:24:41|0.0011889
13:24:43|0.0011889
13:24:43|0.0011889
13:24:45|0.0011889
13:24:45|0.0011889
13:24:46|0.0011889
13:24:47|0.0011889
13:24:48|0.0011889
13:24:50|0.0011892
13:24:50|0.0011892
13:24:52|0.0011892
13:24:52|0.0011892
13:24:53|0.0011892
13:24:55|0.00119
13:24:56|0.00119
13:24:56|0.00119
13:24:58|0.00119
13:24:59|0.00119
13:25:00|0.0011916
13:25:01|0.0011916
13:25:01|0.0011916
13:25:03|0.0011916
13:25:04|0.0011916
13:25:04|0.001192
13:25:06|0.001192
13:25:07|0.001192
13:25:08|0.001192
13:25:09|0.0011911
13:25:10|0.0011911
13:25:11|0.0011911
13:25:12|0.0011911
13:25:14|0.0011906
13:25:14|0.0011913
13:25:15|0.0011913
13:25:17|0.0011913
13:25:17|0.0011913
13:25:18|0.0011906
13:25:19|0.0011906
13:25:20|0.0011906
13:25:22|0.001189
13:25:23|0.001189
13:25:24|0.001189
13:25:25|0.001189
13:25:25|0.001189
13:25:27|0.001189
13:25:28|0.001189
13:25:29|0.0011899
13:25:29|0.0011898
13:25:31|0.0011894
13:25:32|0.0011894
13:25:33|0.001189
13:25:34|0.001189
13:25:35|0.0011895
13:25:36|0.0011895
13:25:37|0.0011895
13:25:38|0.001189
13:25:40|0.0011886
13:25:41|0.0011887
13:25:41|0.0011887
13:25:42|0.0011872
13:25:44|0.0011872
13:25:44|0.0011882
13:25:45|0.0011882
13:25:47|0.0011882
13:25:47|0.0011882
13:25:49|0.0011882
13:25:49|0.0011882
13:25:51|0.0011887
13:25:52|0.0011887
13:25:53|0.0011897
13:25:54|0.0011899
13:25:55|0.0011887
13:25:56|0.0011887
13:25:57|0.0011891
13:25:58|0.0011887
13:25:59|0.0011884
13:26:00|0.0011884
13:26:01|0.0011884
13:26:03|0.0011884
13:26:04|0.0011884
13:26:04|0.0011884
13:26:05|0.0011884
13:26:07|0.0011879
13:26:08|0.0011879
13:26:09|0.0011872
13:26:10|0.0011872
13:26:10|0.0011861
13:26:11|0.0011861
13:26:12|0.0011873
13:26:13|0.0011873
13:26:14|0.0011873
13:26:15|0.0011852
13:26:16|0.001185
13:26:18|0.001185
13:26:18|0.001185
13:26:19|0.001185
13:26:20|0.001185
13:26:22|0.001185
13:26:23|0.001185
13:26:23|0.0011845
13:26:24|0.0011846
13:26:26|0.001185
13:26:27|0.0011849
13:26:27|0.0011849
13:26:29|0.0011845
13:26:30|0.0011845
13:26:31|0.0011845
13:26:31|0.0011845
13:26:32|0.0011845
13:26:35|0.0011832
13:26:35|0.0011827
13:26:36|0.0011827
13:26:37|0.0011817
13:26:39|0.0011815
13:26:39|0.001181
13:26:41|0.0011809
13:26:42|0.0011809
13:26:43|0.0011815
13:26:44|0.0011815
13:26:45|0.0011815
13:26:46|0.0011823
13:26:47|0.0011826
13:26:48|0.0011822
13:26:49|0.0011822
13:26:50|0.0011822
13:26:51|0.0011822
13:26:53|0.0011827
13:26:54|0.0011823
13:26:54|0.0011816
13:26:56|0.0011788
13:26:57|0.0011788
13:26:58|0.00118
13:27:00|0.00118
13:27:00|0.0011813
13:27:01|0.0011816
13:27:03|0.0011816
13:27:04|0.0011816
13:27:05|0.0011821
13:27:06|0.0011812
13:27:06|0.0011812
13:27:08|0.0011816
13:27:08|0.0011793
13:27:09|0.0011802
13:27:11|0.0011799
13:27:11|0.0011805
13:27:12|0.0011805
13:27:13|0.001179
13:27:15|0.001179
13:27:16|0.001179
13:27:16|0.001179
13:27:17|0.0011784
13:27:18|0.0011783
13:27:20|0.0011783
13:27:21|0.001178
13:27:21|0.001178
13:27:23|0.0011784
13:27:23|0.0011796
13:27:24|0.0011787
13:27:26|0.0011785
13:27:26|0.0011789
13:27:28|0.0011789
13:27:29|0.0011789
13:27:29|0.0011796
13:27:30|0.0011785
13:27:32|0.0011785
13:27:32|0.0011788
13:27:34|0.00118
13:27:35|0.0011797
13:27:36|0.00118
13:27:36|0.0011792
13:27:38|0.0011807
13:27:39|0.0011807
13:27:40|0.0011807
13:27:42|0.0011796
13:27:43|0.0011791
13:27:43|0.00118
13:27:44|0.0011804
13:27:45|0.0011804
13:27:47|0.0011809
13:27:48|0.0011809
13:27:49|0.0011809
13:27:50|0.0011809
13:27:51|0.0011809
13:27:52|0.0011809
13:27:53|0.0011809
13:27:54|0.0011796
13:27:55|0.0011796
13:27:56|0.0011802
13:27:57|0.0011796
13:27:58|0.0011796
13:27:59|0.0011795
13:28:00|0.0011791
13:28:01|0.0011791
13:28:02|0.0011788
13:28:03|0.0011788
13:28:04|0.0011796
13:28:05|0.0011796
13:28:06|0.0011796
13:28:07|0.0011789
13:28:08|0.0011789
13:28:09|0.0011796
13:28:10|0.001179
13:28:11|0.0011789
13:28:12|0.0011789
13:28:13|0.0011795
13:28:14|0.0011804
13:28:15|0.0011804
13:28:16|0.0011786
13:28:17|0.0011786
13:28:18|0.0011786
13:28:19|0.0011786
13:28:20|0.0011786
13:28:21|0.0011783
13:28:22|0.0011785
13:28:23|0.0011785
13:28:24|0.0011785
13:28:25|0.001178
13:28:26|0.0011784
13:28:27|0.0011784
13:28:28|0.0011775
13:28:29|0.001177
13:28:30|0.001177
13:28:31|0.0011757
13:28:32|0.0011757
13:28:33|0.001174
13:28:34|0.0011739
13:28:36|0.001174
13:28:36|0.001174
13:28:37|0.0011742
13:28:38|0.0011741
13:28:39|0.0011751
13:28:40|0.0011751
13:28:42|0.001175
13:28:43|0.0011745
13:28:44|0.0011747
13:28:45|0.0011747
13:28:46|0.0011747
13:28:48|0.0011747
13:28:49|0.0011747
13:28:49|0.0011747
13:28:51|0.0011747
13:28:52|0.0011735
13:28:54|0.0011734
13:28:54|0.0011733
13:28:56|0.0011734
13:28:56|0.0011726
13:28:57|0.0011735
13:28:59|0.0011735
13:28:59|0.0011725
13:29:01|0.0011734
13:29:02|0.0011734
13:29:03|0.0011735
13:29:04|0.0011735
13:29:05|0.0011735
13:29:06|0.0011736
13:29:07|0.0011736
13:29:08|0.0011736
13:29:09|0.0011736
13:29:10|0.0011721
13:29:11|0.001172
13:29:12|0.001172
13:29:13|0.001172
13:29:14|0.001172
13:29:15|0.001172
13:29:16|0.0011719
13:29:17|0.0011717
13:29:18|0.0011717
13:29:19|0.0011711
13:29:20|0.0011711
13:29:21|0.0011711
13:29:22|0.0011707
13:29:23|0.0011707
13:29:24|0.0011707
13:29:25|0.0011707
13:29:26|0.0011707
13:29:27|0.0011695
13:29:28|0.0011695
13:29:29|0.0011692
13:29:30|0.0011692
13:29:31|0.0011692
13:29:32|0.0011692
13:29:33|0.0011707
13:29:34|0.0011708
13:29:35|0.0011711
13:29:36|0.0011706
13:29:37|0.0011711
13:29:38|0.0011693
13:29:39|0.0011704
13:29:40|0.0011704
13:29:41|0.0011695
13:29:43|0.0011696
13:29:44|0.0011701
13:29:44|0.0011701
13:29:45|0.0011696
13:29:47|0.0011707
13:29:47|0.0011711
13:29:49|0.0011711
13:29:50|0.0011701
13:29:51|0.0011731
13:29:52|0.0011731
13:29:53|0.0011709
13:29:55|0.0011719
13:29:55|0.0011711
13:29:56|0.0011711
13:29:58|0.0011701
13:29:58|0.0011711
13:30:00|0.0011711
13:30:00|0.0011716
13:30:02|0.0011718
13:30:02|0.0011718
13:30:03|0.001172
13:30:04|0.0011743
13:30:05|0.0011743
13:30:07|0.0011727
13:30:07|0.0011727
13:30:09|0.001172
13:30:09|0.001172
13:30:11|0.0011701
13:30:11|0.0011708
13:30:12|0.0011714
13:30:13|0.0011707
13:30:15|0.0011707
13:30:15|0.0011699
13:30:16|0.0011703
13:30:17|0.0011719
13:30:18|0.0011693
13:30:19|0.0011697
13:30:20|0.0011697
13:30:21|0.0011696
13:30:22|0.0011696
13:30:24|0.00117
13:30:24|0.0011703
13:30:25|0.0011698
13:30:26|0.001169
13:30:27|0.001169
13:30:28|0.0011704
13:30:29|0.0011704
13:30:30|0.0011697
13:30:31|0.00117
13:30:32|0.00117
13:30:33|0.0011689
13:30:34|0.0011698
13:30:35|0.0011693
13:30:36|0.0011693
13:30:37|0.0011693
13:30:38|0.0011667
13:30:39|0.0011665
13:30:41|0.001167
13:30:42|0.001167
13:30:42|0.001168
13:30:44|0.001168
13:30:45|0.001167
13:30:47|0.0011673
13:30:47|0.001167
13:30:48|0.0011668
13:30:49|0.001167
13:30:52|0.0011669
13:30:53|0.0011653
13:30:53|0.001165
13:30:55|0.001165
13:30:56|0.0011636
13:30:57|0.0011639
13:30:58|0.0011651
13:30:59|0.0011638
13:31:00|0.0011638
13:31:00|0.0011639
13:31:02|0.0011632
13:31:03|0.0011659
13:31:04|0.001165
13:31:05|0.001165
13:31:06|0.0011637
13:31:08|0.0011637
13:31:08|0.0011659
13:31:09|0.0011638
13:31:10|0.0011648
13:31:11|0.0011648
13:31:12|0.0011637
13:31:13|0.0011637
13:31:14|0.0011637
13:31:15|0.0011633
13:31:16|0.0011637
13:31:17|0.0011637
13:31:18|0.0011637
13:31:19|0.001163
13:31:21|0.0011624
13:31:21|0.0011625
13:31:22|0.0011632
13:31:23|0.0011619
13:31:25|0.0011617
13:31:25|0.0011624
13:31:26|0.0011624
13:31:27|0.0011623
13:31:28|0.0011624
13:31:30|0.0011626
13:31:31|0.0011616
13:31:31|0.0011608
13:31:32|0.0011608
13:31:33|0.00116
13:31:35|0.00116
13:31:35|0.0011601
13:31:37|0.0011601
13:31:37|0.0011601
13:31:38|0.00116
13:31:39|0.0011597
13:31:40|0.00116
13:31:42|0.0011596
13:31:42|0.0011591
13:31:43|0.0011591
13:31:46|0.0011554
13:31:47|0.0011565
13:31:48|0.0011551
13:31:49|0.001155
13:31:50|0.0011546
13:31:51|0.0011546
13:31:52|0.0011546
13:31:53|0.0011546
13:31:54|0.0011562
13:31:55|0.0011564
13:31:56|0.0011559
13:31:57|0.0011549
13:31:58|0.0011555
13:31:59|0.0011555
13:32:00|0.0011555
13:32:01|0.001156
13:32:02|0.001156
13:32:03|0.0011538
13:32:04|0.0011599
13:32:05|0.0011599
13:32:06|0.0011577
13:32:08|0.0011567
13:32:08|0.001158
13:32:09|0.0011589
13:32:10|0.0011594
13:32:11|0.0011593
13:32:12|0.0011593
13:32:13|0.0011593
13:32:14|0.0011593
13:32:15|0.0011596
13:32:16|0.0011577
13:32:17|0.001158
13:32:19|0.0011581
13:32:19|0.0011594
13:32:20|0.0011599
13:32:21|0.00116
13:32:22|0.0011604
13:32:23|0.0011612
13:32:24|0.0011615
13:32:25|0.0011619
13:32:26|0.0011623
13:32:27|0.0011623
13:32:28|0.0011616
13:32:29|0.0011631
13:32:31|0.0011633
13:32:31|0.0011631
13:32:32|0.0011631
13:32:34|0.0011622
13:32:34|0.0011622
13:32:36|0.0011622
13:32:37|0.0011629
13:32:37|0.0011622
13:32:39|0.001163
13:32:39|0.0011625
13:32:40|0.0011625
13:32:42|0.0011617
13:32:42|0.0011616
13:32:44|0.0011625
13:32:45|0.0011623
13:32:47|0.001163
13:32:47|0.0011636
13:32:49|0.0011636
13:32:50|0.0011626
13:32:51|0.0011626
13:32:52|0.0011634
13:32:53|0.0011634
13:32:54|0.0011634
13:32:55|0.0011629
13:32:56|0.0011639
13:32:57|0.0011646
13:32:58|0.0011646
13:32:59|0.0011643
13:33:00|0.0011643
13:33:01|0.0011634
13:33:02|0.0011634
13:33:03|0.0011634
13:33:04|0.0011628
13:33:05|0.0011631
13:33:06|0.0011635
13:33:07|0.0011635
13:33:08|0.0011635
13:33:09|0.001163
13:33:10|0.0011631
13:33:11|0.0011613
13:33:12|0.0011606
13:33:13|0.0011604
13:33:14|0.0011603
13:33:15|0.0011594
13:33:16|0.0011597
13:33:17|0.0011602
13:33:18|0.0011602
13:33:19|0.0011602
13:33:20|0.0011619
13:33:21|0.0011619
13:33:23|0.0011619
13:33:23|0.0011621
13:33:24|0.0011619
13:33:25|0.0011619
13:33:26|0.0011623
13:33:28|0.0011623
13:33:29|0.0011623
13:33:29|0.0011623
13:33:31|0.0011623
13:33:32|0.0011623
13:33:32|0.0011623
13:33:34|0.0011623
13:33:34|0.0011623
13:33:36|0.0011623
13:33:37|0.0011623
13:33:38|0.001162
13:33:38|0.0011623
13:33:40|0.0011611
13:33:41|0.0011597
13:33:42|0.0011597
13:33:43|0.0011623
13:33:44|0.0011619
13:33:45|0.0011619
13:33:46|0.0011619
13:33:48|0.0011597
13:33:48|0.0011597
13:33:49|0.0011596
13:33:50|0.0011607
13:33:52|0.0011607
13:33:52|0.0011607
13:33:54|0.0011607
13:33:55|0.0011611
13:33:56|0.0011611
13:33:57|0.0011596
13:33:58|0.0011594
13:33:59|0.0011594
13:34:00|0.0011594
13:34:01|0.0011607
13:34:03|0.0011611
13:34:03|0.0011614
13:34:05|0.0011614
13:34:06|0.0011596
13:34:07|0.0011596
13:34:08|0.0011607
13:34:09|0.0011607
13:34:09|0.0011632
13:34:11|0.0011644
13:34:12|0.0011644
13:34:13|0.0011643
13:34:14|0.0011643
13:34:14|0.0011643
13:34:16|0.0011643
13:34:17|0.0011643
13:34:18|0.0011643
13:34:19|0.0011643
13:34:20|0.0011643
13:34:21|0.0011643
13:34:22|0.0011643
13:34:23|0.0011643
13:34:24|0.0011643
13:34:25|0.0011643
13:34:26|0.0011643
13:34:27|0.0011635
13:34:28|0.0011622
13:34:29|0.0011618
13:34:30|0.0011618
13:34:31|0.0011628
13:34:32|0.0011628
13:34:33|0.0011627
13:34:34|0.0011627
13:34:35|0.0011627
13:34:36|0.0011629
13:34:37|0.0011632
13:34:38|0.0011649
13:34:39|0.0011649
13:34:40|0.0011642
13:34:41|0.0011642
13:34:42|0.0011642
13:34:43|0.0011642
13:34:44|0.0011642
13:34:45|0.0011622
13:34:46|0.0011643
13:34:47|0.0011645
13:34:49|0.0011655
13:34:50|0.0011655
13:34:51|0.0011655
13:34:53|0.0011647
13:34:53|0.0011647
13:34:55|0.0011647
13:34:56|0.0011655
13:34:57|0.0011655
13:34:58|0.0011651
13:34:59|0.0011651
13:35:00|0.0011651
13:35:00|0.0011649
13:35:02|0.0011653
13:35:04|0.0011661
13:35:04|0.0011661
13:35:05|0.0011673
13:35:06|0.0011682
13:35:07|0.0011686
13:35:08|0.0011686
13:35:09|0.0011686
13:35:11|0.0011686
13:35:11|0.0011671
13:35:13|0.0011671
13:35:13|0.0011671
13:35:14|0.0011671
13:35:15|0.0011671
13:35:16|0.0011686
13:35:17|0.0011685
13:35:18|0.0011684
13:35:20|0.0011684
13:35:20|0.0011686
13:35:21|0.0011682
13:35:22|0.0011676
13:35:24|0.001167
13:35:24|0.0011656
13:35:26|0.0011656
13:35:26|0.0011656
13:35:27|0.0011681
13:35:29|0.0011679
13:35:30|0.0011676
13:35:30|0.0011684
13:35:32|0.0011679
13:35:33|0.0011684
13:35:33|0.0011678
13:35:34|0.0011685
13:35:36|0.0011685
13:35:36|0.0011667
13:35:37|0.001166
13:35:38|0.0011661
13:35:40|0.0011661
13:35:41|0.0011661
13:35:41|0.001166
13:35:43|0.0011659
13:35:44|0.0011659
13:35:45|0.0011668
13:35:45|0.0011661
13:35:46|0.001164
13:35:48|0.0011643
13:35:49|0.0011643
13:35:51|0.0011638
13:35:52|0.0011638
13:35:53|0.0011638
13:35:54|0.0011638
13:35:55|0.0011633
13:35:56|0.0011633
13:35:57|0.0011615
13:35:58|0.0011628
13:35:59|0.0011628
13:36:00|0.0011628
13:36:01|0.0011612
13:36:02|0.0011621
13:36:03|0.0011621
13:36:04|0.0011621
13:36:05|0.0011621
13:36:07|0.0011651
13:36:07|0.0011645
13:36:09|0.001165
13:36:09|0.0011656
13:36:10|0.0011656
13:36:11|0.001166
13:36:12|0.001166
13:36:13|0.0011641
13:36:14|0.0011648
13:36:15|0.0011648
13:36:16|0.0011648
13:36:18|0.0011648
13:36:19|0.0011648
13:36:19|0.0011648
13:36:20|0.001165
13:36:21|0.001165
13:36:22|0.001165
13:36:23|0.0011664
13:36:24|0.0011664
13:36:25|0.0011664
13:36:26|0.0011664
13:36:27|0.0011663
13:36:28|0.0011664
13:36:29|0.0011657
13:36:31|0.0011657
13:36:31|0.0011657
13:36:32|0.0011657
13:36:34|0.0011657
13:36:34|0.0011657
13:36:36|0.0011648
13:36:36|0.0011648
13:36:37|0.0011649
13:36:39|0.0011649
13:36:39|0.0011649
13:36:40|0.0011649
13:36:41|0.0011664
13:36:42|0.0011664
13:36:44|0.0011664
13:36:45|0.0011664
13:36:45|0.0011664
13:36:46|0.0011664
13:36:47|0.0011664
13:36:48|0.0011668
13:36:50|0.0011668
13:36:52|0.0011662
13:36:52|0.0011662
13:36:53|0.0011662
13:36:54|0.0011662
13:36:56|0.0011662
13:36:56|0.0011662
13:36:57|0.0011662
13:36:59|0.0011657
13:37:01|0.0011657
13:37:02|0.0011657
13:37:03|0.0011657
13:37:04|0.0011657
13:37:05|0.0011657
13:37:06|0.0011657
13:37:07|0.0011664
13:37:08|0.0011669
13:37:09|0.0011673
13:37:10|0.0011675
13:37:11|0.0011684
13:37:12|0.0011696
13:37:13|0.0011696
13:37:14|0.0011696
13:37:15|0.0011696
13:37:16|0.0011678
13:37:17|0.0011684
13:37:18|0.001168
13:37:19|0.001167
13:37:20|0.0011677
13:37:21|0.0011694
13:37:22|0.0011694
13:37:24|0.00117
13:37:24|0.00117
13:37:25|0.0011691
13:37:26|0.0011698
13:37:27|0.0011696
13:37:29|0.0011696
13:37:29|0.0011699
13:37:31|0.0011699
13:37:32|0.0011699
13:37:33|0.001169
13:37:34|0.0011699
13:37:35|0.0011699
13:37:36|0.0011699
13:37:37|0.0011697
13:37:38|0.0011697
13:37:39|0.0011709
13:37:40|0.0011709
13:37:41|0.0011709
13:37:42|0.0011708
13:37:43|0.0011692
13:37:44|0.0011692
13:37:45|0.0011697
13:37:46|0.0011697
13:37:47|0.0011684
13:37:48|0.0011684
13:37:49|0.0011684
13:37:51|0.0011684
13:37:52|0.0011695
13:37:54|0.0011695
13:37:54|0.0011695
13:37:56|0.0011686
13:37:57|0.0011684
13:37:57|0.0011686
13:37:59|0.0011686
13:38:00|0.0011686
13:38:00|0.0011686
13:38:02|0.001168
13:38:02|0.001168
13:38:04|0.0011683
13:38:06|0.0011683
13:38:07|0.0011672
13:38:08|0.0011672
13:38:08|0.0011673
13:38:10|0.0011673
13:38:10|0.0011664
13:38:12|0.0011646
13:38:13|0.0011667
13:38:14|0.0011667
13:38:15|0.0011667
13:38:16|0.0011657
13:38:17|0.0011657
13:38:18|0.0011664
13:38:19|0.0011664
13:38:20|0.0011664
13:38:21|0.0011664
13:38:22|0.0011664
13:38:23|0.0011664
13:38:24|0.0011658
13:38:25|0.0011655
13:38:26|0.001165
13:38:27|0.0011643
13:38:28|0.0011643
13:38:29|0.0011643
13:38:31|0.0011643
13:38:31|0.0011635
13:38:32|0.0011635
13:38:33|0.0011621
13:38:35|0.0011621
13:38:36|0.0011621
13:38:37|0.0011624
13:38:38|0.0011624
13:38:39|0.0011624
13:38:40|0.0011624
13:38:41|0.0011652
13:38:42|0.0011699
13:38:43|0.001175
13:38:44|0.0011746
13:38:45|0.0011746
13:38:46|0.0011746
13:38:47|0.0011714
13:38:48|0.0011756
13:38:49|0.0011756
13:38:50|0.0011763
13:38:51|0.0011753
13:38:53|0.0011756
13:38:54|0.0011764
13:38:54|0.0011758
13:38:56|0.0011769
13:38:57|0.0011751
13:38:58|0.0011756
13:38:59|0.0011753
13:39:00|0.0011753
13:39:01|0.0011753
13:39:02|0.001178
13:39:03|0.001178
13:39:04|0.001178
13:39:05|0.0011753
13:39:06|0.0011756
13:39:07|0.0011759
13:39:08|0.0011759
13:39:09|0.0011759
13:39:10|0.0011759
13:39:11|0.0011757
13:39:12|0.0011746
13:39:13|0.0011744
13:39:14|0.0011758
13:39:15|0.0011754
13:39:16|0.0011747
13:39:17|0.0011747
13:39:18|0.0011735
13:39:19|0.0011735
13:39:20|0.0011722
13:39:21|0.0011718
13:39:22|0.0011718
13:39:23|0.0011718
13:39:25|0.0011718
13:39:25|0.0011741
13:39:26|0.001174
13:39:28|0.0011739
13:39:28|0.001175
13:39:29|0.001175
13:39:30|0.0011738
13:39:31|0.0011738
13:39:32|0.0011731
13:39:33|0.0011732
13:39:35|0.0011727
13:39:35|0.0011727
13:39:36|0.0011727
13:39:37|0.0011726
13:39:38|0.0011726
13:39:39|0.0011726
13:39:40|0.0011732
13:39:41|0.0011732
13:39:42|0.0011732
13:39:43|0.0011732
13:39:45|0.0011732
13:39:46|0.0011732
13:39:46|0.0011732
13:39:47|0.0011732
13:39:48|0.0011732
13:39:49|0.0011732
13:39:50|0.0011732
13:39:51|0.0011732
13:39:52|0.0011729
13:39:54|0.0011729
13:39:54|0.0011728
13:39:56|0.0011696
13:39:56|0.0011696
13:39:58|0.0011708
13:39:58|0.0011702
13:39:59|0.0011702
13:40:01|0.0011727
13:40:03|0.0011727
13:40:03|0.0011719
13:40:04|0.0011719
13:40:05|0.0011716
13:40:06|0.0011716
13:40:07|0.0011716
13:40:09|0.0011716
13:40:10|0.0011709
13:40:11|0.0011708
13:40:12|0.0011694
13:40:14|0.0011694
13:40:15|0.0011694
13:40:15|0.00117
13:40:17|0.00117
13:40:17|0.00117
13:40:19|0.0011709
13:40:19|0.0011709
13:40:21|0.0011709
13:40:21|0.0011709
13:40:22|0.00117
13:40:23|0.00117
13:40:25|0.0011703
13:40:25|0.0011703
13:40:26|0.0011703
13:40:28|0.0011703
13:40:28|0.0011703
13:40:29|0.0011703
13:40:30|0.0011707
13:40:32|0.0011713
13:40:32|0.0011713
13:40:34|0.00117
13:40:35|0.0011695
13:40:35|0.0011697
13:40:37|0.0011697
13:40:37|0.0011697
13:40:39|0.0011689
13:40:39|0.0011729
13:40:40|0.0011732
13:40:41|0.0011725
13:40:42|0.0011725
13:40:43|0.0011731
13:40:44|0.0011731
13:40:46|0.001175
13:40:46|0.0011767
13:40:47|0.0011767
13:40:48|0.0011788
13:40:50|0.0011788
13:40:50|0.0011788
13:40:51|0.0011776
13:40:52|0.0011778
13:40:55|0.0011786
13:40:56|0.0011809
13:40:58|0.001182
13:40:58|0.001185
13:41:00|0.0011819
13:41:01|0.001187
13:41:02|0.0011879
13:41:02|0.0011885
13:41:04|0.001186
13:41:05|0.001188
13:41:06|0.0011883
13:41:06|0.0011877
13:41:08|0.0011861
13:41:09|0.0011855
13:41:10|0.0011855
13:41:11|0.0011855
13:41:12|0.0011861
13:41:13|0.0011863
13:41:14|0.0011854
13:41:15|0.0011854
13:41:16|0.0011899
13:41:17|0.0011898
13:41:18|0.0011885
13:41:19|0.0011885
13:41:20|0.0011844
13:41:21|0.0011805
13:41:22|0.0011804
13:41:23|0.0011788
13:41:24|0.0011801
13:41:25|0.0011804
13:41:26|0.0011804
13:41:27|0.0011805
13:41:29|0.0011805
13:41:29|0.0011808
13:41:30|0.0011802
13:41:31|0.0011804
13:41:32|0.0011801
13:41:34|0.0011801
13:41:34|0.0011784
13:41:35|0.0011784
13:41:36|0.00118
13:41:38|0.00118
13:41:38|0.0011822
13:41:39|0.0011822
13:41:40|0.0011822
13:41:41|0.0011822
13:41:42|0.0011826
13:41:43|0.0011849
13:41:44|0.0011849
13:41:45|0.0011833
13:41:46|0.001184
13:41:47|0.0011825
13:41:48|0.0011821
13:41:49|0.0011816
13:41:50|0.0011816
13:41:51|0.0011816
13:41:52|0.0011807
13:41:53|0.0011807
13:41:54|0.0011807
13:41:56|0.0011794
13:41:56|0.0011794
13:41:58|0.0011794
13:41:58|0.0011794
13:41:59|0.0011753
13:42:00|0.0011773
13:42:01|0.0011783
13:42:03|0.0011785
13:42:03|0.0011796
13:42:04|0.0011801
13:42:05|0.0011795
13:42:06|0.0011773
13:42:07|0.0011773
13:42:09|0.0011777
13:42:09|0.001175
13:42:11|0.001175
13:42:12|0.0011752
13:42:13|0.0011752
13:42:14|0.0011752
13:42:15|0.001175
13:42:16|0.001175
13:42:17|0.0011742
13:42:18|0.0011742
13:42:19|0.0011728
13:42:20|0.0011741
13:42:21|0.0011741
13:42:22|0.0011741
13:42:24|0.0011741
13:42:24|0.0011733
13:42:25|0.0011733
13:42:26|0.0011724
13:42:27|0.0011724
13:42:28|0.00117
13:42:29|0.0011692
13:42:30|0.0011705
13:42:31|0.0011705
13:42:32|0.0011705
13:42:34|0.0011705
13:42:35|0.0011705
13:42:36|0.0011705
13:42:37|0.0011683
13:42:38|0.0011674
13:42:39|0.0011674
13:42:40|0.001167
13:42:41|0.0011673
13:42:42|0.0011674
13:42:43|0.0011654
13:42:44|0.0011664
13:42:45|0.0011667
13:42:46|0.0011667
13:42:47|0.0011667
13:42:48|0.0011659
13:42:49|0.0011657
13:42:50|0.0011657
13:42:51|0.0011667
13:42:52|0.0011659
13:42:54|0.0011671
13:42:54|0.0011683
13:42:56|0.001168
13:42:58|0.0011689
13:42:59|0.0011689
13:42:59|0.0011689
13:43:01|0.0011689
13:43:02|0.0011689
13:43:02|0.0011689
13:43:04|0.0011678
13:43:05|0.0011678
13:43:05|0.0011662
13:43:07|0.0011662
13:43:07|0.0011658
13:43:08|0.0011661
13:43:10|0.0011661
13:43:11|0.0011665
13:43:12|0.0011669
13:43:13|0.0011669
13:43:14|0.0011661
13:43:15|0.0011659
13:43:16|0.0011662
13:43:17|0.0011655
13:43:18|0.0011671
13:43:19|0.0011671
13:43:20|0.0011655
13:43:21|0.0011653
13:43:22|0.0011659
13:43:23|0.001164
13:43:24|0.001164
13:43:25|0.001164
13:43:26|0.0011695
13:43:27|0.00117
13:43:28|0.0011697
13:43:30|0.00117
13:43:30|0.00117
13:43:31|0.00117
13:43:32|0.00117
13:43:33|0.0011701
13:43:34|0.0011701
13:43:36|0.0011695
13:43:36|0.0011676
13:43:37|0.0011676
13:43:38|0.0011666
13:43:39|0.0011693
13:43:41|0.0011693
13:43:42|0.0011696
13:43:43|0.0011696
13:43:43|0.0011696
13:43:44|0.0011706
13:43:45|0.0011706
13:43:47|0.0011706
13:43:47|0.0011706
13:43:48|0.0011706
13:43:49|0.0011706
13:43:51|0.0011706
13:43:51|0.0011706
13:43:52|0.0011706
13:43:53|0.0011706
13:43:55|0.0011706
13:43:55|0.0011719
13:43:58|0.0011722
13:43:59|0.0011724
13:44:00|0.0011724
13:44:01|0.0011733
13:44:02|0.0011733
13:44:03|0.0011733
13:44:04|0.0011733
13:44:05|0.0011745
13:44:06|0.0011731
13:44:07|0.0011719
13:44:09|0.0011719
13:44:10|0.0011719
13:44:11|0.0011719
13:44:12|0.0011719
13:44:13|0.001175
13:44:14|0.001175
13:44:15|0.0011749
13:44:16|0.001175
13:44:16|0.001175
13:44:17|0.001175
13:44:19|0.001175
13:44:19|0.001175
13:44:21|0.001175
13:44:22|0.001175
13:44:23|0.0011746
13:44:23|0.0011746
13:44:24|0.001175
13:44:25|0.0011754
13:44:27|0.0011754
13:44:28|0.0011754
13:44:29|0.0011755
13:44:30|0.0011749
13:44:31|0.0011749
13:44:32|0.0011749
13:44:33|0.0011749
13:44:33|0.0011749
13:44:35|0.0011759
13:44:36|0.0011759
13:44:37|0.0011779
13:44:38|0.0011779
13:44:39|0.0011737
13:44:40|0.0011739
13:44:41|0.0011739
13:44:42|0.0011757
13:44:42|0.0011759
13:44:44|0.0011767
13:44:45|0.0011767
13:44:45|0.0011767
13:44:46|0.0011767
13:44:47|0.0011767
13:44:48|0.0011767
13:44:50|0.0011755
13:44:51|0.0011754
13:44:52|0.0011754
13:44:53|0.0011738
13:44:54|0.0011741
13:44:55|0.0011741
13:44:56|0.0011754
13:44:57|0.0011745
13:44:59|0.0011741
13:45:00|0.0011741
13:45:01|0.0011741
13:45:02|0.0011741
13:45:03|0.0011741
13:45:04|0.0011741
13:45:06|0.0011726
13:45:07|0.0011715
13:45:07|0.0011711
13:45:08|0.00117
13:45:09|0.00117
13:45:10|0.00117
13:45:11|0.00117
13:45:12|0.00117
13:45:13|0.0011657
13:45:14|0.0011657
13:45:16|0.0011657
13:45:17|0.0011657
13:45:17|0.0011657
13:45:18|0.0011657
13:45:19|0.0011657
13:45:21|0.0011657
13:45:21|0.0011657
13:45:23|0.0011657
13:45:24|0.0011657
13:45:24|0.0011657
13:45:25|0.0011657
13:45:26|0.0011657
13:45:27|0.00117
13:45:28|0.0011699
13:45:29|0.0011699
13:45:30|0.0011699
13:45:31|0.0011723
13:45:32|0.0011729
13:45:33|0.0011729
13:45:35|0.0011716
13:45:35|0.0011716
13:45:36|0.0011716
13:45:38|0.0011697
13:45:39|0.0011697
13:45:40|0.0011693
13:45:41|0.00117
13:45:42|0.001169
13:45:43|0.001169
13:45:44|0.0011697
13:45:45|0.0011697
13:45:46|0.0011697
13:45:47|0.0011697
13:45:48|0.0011697
13:45:49|0.0011697
13:45:50|0.0011697
13:45:51|0.001169
13:45:52|0.001169
13:45:53|0.001169
13:45:54|0.0011668
13:45:55|0.0011668
13:45:56|0.0011668
13:45:57|0.0011672
13:45:58|0.0011672
13:45:59|0.0011672
13:46:01|0.0011672
13:46:01|0.0011672
13:46:03|0.0011672
13:46:04|0.0011672
13:46:04|0.0011665
13:46:06|0.0011665
13:46:06|0.0011658
13:46:07|0.0011658
13:46:08|0.0011658
13:46:09|0.0011679
13:46:10|0.001166
13:46:12|0.001166
13:46:12|0.001166
13:46:13|0.001166
13:46:14|0.0011645
13:46:15|0.0011645
13:46:17|0.001165
13:46:18|0.0011651
13:46:18|0.0011651
13:46:19|0.001166
13:46:20|0.0011648
13:46:21|0.0011648
13:46:23|0.0011648
13:46:23|0.001164
13:46:24|0.0011625
13:46:26|0.0011625
13:46:26|0.0011637
13:46:27|0.0011637
13:46:29|0.0011637
13:46:30|0.0011633
13:46:30|0.0011633
13:46:31|0.0011633
13:46:33|0.0011633
13:46:33|0.0011633
13:46:35|0.001164
13:46:35|0.001164
13:46:37|0.001164
13:46:37|0.001166
13:46:39|0.001166
13:46:40|0.001166
13:46:41|0.001166
13:46:42|0.001165
13:46:43|0.0011651
13:46:44|0.001165
13:46:45|0.001165
13:46:45|0.001165
13:46:47|0.001165
13:46:48|0.0011649
13:46:49|0.0011646
13:46:50|0.0011646
13:46:51|0.0011637
13:46:52|0.0011631
13:46:53|0.0011631
13:46:54|0.0011631
13:46:55|0.0011631
13:46:56|0.0011631
13:46:57|0.0011631
13:46:57|0.0011631
13:46:59|0.0011631
13:47:01|0.0011631
13:47:01|0.0011631
13:47:02|0.0011631
13:47:03|0.001166
13:47:05|0.0011676
13:47:05|0.0011676
13:47:07|0.0011676
13:47:07|0.0011672
13:47:10|0.0011663
13:47:10|0.0011653
13:47:12|0.0011644
13:47:12|0.0011644
13:47:13|0.0011644
13:47:14|0.0011644
13:47:15|0.0011656
13:47:16|0.0011649
13:47:17|0.0011646
13:47:19|0.0011646
13:47:20|0.0011644
13:47:21|0.001165
13:47:22|0.001165
13:47:23|0.001165
13:47:24|0.001165
13:47:25|0.001165
13:47:26|0.0011666
13:47:27|0.0011666
13:47:29|0.0011666
13:47:29|0.0011666
13:47:30|0.0011666
13:47:31|0.0011666
13:47:33|0.0011666
13:47:33|0.0011666
13:47:34|0.0011666
13:47:36|0.0011666
13:47:36|0.0011666
13:47:37|0.0011666
13:47:38|0.0011666
13:47:40|0.0011666
13:47:40|0.0011666
13:47:41|0.0011666
13:47:42|0.0011666
13:47:43|0.0011666
13:47:45|0.0011666
13:47:45|0.0011655
13:47:46|0.0011661
13:47:48|0.0011657
13:47:48|0.0011662
13:47:49|0.0011662
13:47:50|0.0011662
13:47:51|0.0011666
13:47:52|0.0011666
13:47:54|0.0011666
13:47:54|0.0011666
13:47:55|0.0011666
13:47:56|0.0011662
13:47:57|0.0011655
13:47:58|0.0011644
13:47:59|0.0011644
13:48:01|0.0011637
13:48:03|0.001163
13:48:04|0.001163
13:48:06|0.0011628
13:48:06|0.0011628
13:48:08|0.0011628
13:48:08|0.0011627
13:48:09|0.0011624
13:48:10|0.0011624
13:48:11|0.0011623
13:48:12|0.0011626
13:48:13|0.001163
13:48:15|0.001163
13:48:15|0.001163
13:48:16|0.001165
13:48:17|0.0011645
13:48:18|0.0011643
13:48:19|0.001164
13:48:20|0.001164
13:48:21|0.001164
13:48:22|0.001164
13:48:23|0.001164
13:48:24|0.001164
13:48:25|0.001164
13:48:26|0.001164
13:48:27|0.0011662
13:48:28|0.0011642
13:48:29|0.0011648
13:48:30|0.0011648
13:48:31|0.0011627
13:48:32|0.0011625
13:48:33|0.0011622
13:48:34|0.0011622
13:48:35|0.0011622
13:48:36|0.0011622
13:48:37|0.0011622
13:48:38|0.0011642
13:48:39|0.0011642
13:48:40|0.0011642
13:48:42|0.0011642
13:48:42|0.0011642
13:48:43|0.0011642
13:48:44|0.0011642
13:48:46|0.0011642
13:48:46|0.0011642
13:48:47|0.0011635
13:48:48|0.0011635
13:48:49|0.0011635
13:48:50|0.0011635
13:48:51|0.0011635
13:48:53|0.0011635
13:48:53|0.0011635
13:48:54|0.0011635
13:48:55|0.0011635
13:48:56|0.0011635
13:48:57|0.0011635
13:48:58|0.0011635
13:48:59|0.0011635
13:49:00|0.0011645
13:49:01|0.0011645
13:49:03|0.0011666
13:49:05|0.0011666
13:49:06|0.0011666
13:49:06|0.0011666
13:49:08|0.0011666
13:49:09|0.0011666
13:49:10|0.0011666
13:49:11|0.0011666
13:49:12|0.0011662
13:49:13|0.0011662
13:49:14|0.0011665
13:49:15|0.0011665
13:49:16|0.0011665
13:49:17|0.0011665
13:49:18|0.0011666
13:49:19|0.0011666
13:49:20|0.0011672
13:49:21|0.0011672
13:49:22|0.0011672
13:49:23|0.0011666
13:49:24|0.0011674
13:49:25|0.0011674
13:49:26|0.0011678
13:49:27|0.0011678
13:49:28|0.0011675
13:49:29|0.0011675
13:49:31|0.0011675
13:49:31|0.0011686
13:49:33|0.0011693
13:49:34|0.0011693
13:49:34|0.0011693
13:49:36|0.0011693
13:49:36|0.0011679
13:49:37|0.0011679
13:49:38|0.0011679
13:49:39|0.0011665
13:49:40|0.0011665
13:49:41|0.0011665
13:49:43|0.0011665
13:49:43|0.0011673
13:49:45|0.0011673
13:49:45|0.0011673
13:49:46|0.001166
13:49:47|0.001166
13:49:48|0.0011637
13:49:49|0.0011625
13:49:50|0.0011627
13:49:52|0.0011629
13:49:52|0.0011629
13:49:53|0.0011629
13:49:54|0.0011629
13:49:55|0.0011624
13:49:57|0.0011624
13:49:57|0.0011635
13:49:58|0.0011635
13:49:59|0.0011638
13:50:00|0.0011632
13:50:02|0.0011632
13:50:04|0.0011646
13:50:05|0.0011646
13:50:07|0.0011646
13:50:08|0.0011653
13:50:09|0.0011664
13:50:09|0.0011664
13:50:10|0.0011639
13:50:12|0.0011639
13:50:13|0.0011655
13:50:14|0.0011655
13:50:15|0.0011647
13:50:16|0.0011647
13:50:17|0.0011647
13:50:19|0.0011647
13:50:20|0.0011645
13:50:20|0.0011645
13:50:21|0.0011645
13:50:22|0.0011645
13:50:23|0.0011645
13:50:25|0.0011645
13:50:25|0.0011645
13:50:26|0.0011645
13:50:27|0.0011635
13:50:28|0.0011625
13:50:29|0.0011635
13:50:30|0.0011635
13:50:31|0.0011635
13:50:33|0.0011635
13:50:33|0.0011635
13:50:34|0.0011632
13:50:36|0.0011635
13:50:37|0.0011635
13:50:37|0.0011627
13:50:38|0.0011624
13:50:39|0.0011624
13:50:41|0.001161
13:50:41|0.001161
13:50:43|0.0011624
13:50:43|0.0011624
13:50:44|0.0011624
13:50:45|0.0011624
13:50:46|0.0011632
13:50:47|0.0011632
13:50:48|0.0011632
13:50:50|0.0011632
13:50:50|0.0011632
13:50:51|0.0011634
13:50:52|0.0011634
13:50:53|0.0011645
13:50:54|0.0011645
13:50:56|0.0011645
13:50:57|0.0011627
13:50:57|0.0011627
13:50:58|0.0011627
13:50:59|0.0011627
13:51:00|0.0011635
13:51:01|0.0011635
13:51:02|0.0011635
13:51:04|0.0011635
13:51:05|0.0011635
13:51:06|0.0011627
13:51:07|0.0011623
13:51:08|0.0011623
13:51:09|0.0011623
13:51:10|0.0011623
13:51:11|0.0011623
13:51:12|0.0011609
13:51:13|0.0011623
13:51:14|0.0011623
13:51:16|0.0011623
13:51:16|0.0011612
13:51:17|0.0011612
13:51:18|0.0011612
13:51:19|0.0011612
13:51:21|0.0011575
13:51:21|0.0011576
13:51:22|0.0011576
13:51:24|0.0011576
13:51:24|0.0011576
13:51:26|0.0011576
13:51:26|0.0011545
13:51:27|0.0011557
13:51:28|0.0011557
13:51:29|0.0011557
13:51:30|0.0011558
13:51:31|0.0011558
13:51:32|0.0011558
13:51:33|0.0011546
13:51:35|0.0011554
13:51:35|0.0011546
13:51:37|0.0011546
13:51:37|0.0011546
13:51:38|0.0011568
13:51:39|0.0011568
13:51:40|0.0011587
13:51:42|0.0011587
13:51:42|0.0011587
13:51:43|0.0011587
13:51:44|0.0011587
13:51:45|0.0011587
13:51:46|0.0011588
13:51:47|0.0011588
13:51:49|0.0011588
13:51:49|0.0011588
13:51:50|0.0011573
13:51:51|0.0011573
13:51:52|0.0011586
13:51:53|0.0011586
13:51:54|0.0011586
13:51:56|0.0011586
13:51:56|0.0011586
13:51:57|0.0011586
13:51:58|0.0011586
13:51:59|0.0011571
13:52:01|0.0011571
13:52:01|0.0011571
13:52:02|0.0011571
13:52:03|0.0011565
13:52:05|0.0011565
13:52:06|0.0011565
13:52:08|0.0011565
13:52:09|0.0011568
13:52:10|0.0011568
13:52:11|0.0011568
13:52:11|0.001155
13:52:13|0.0011554
13:52:14|0.0011524
13:52:15|0.0011547
13:52:16|0.0011547
13:52:18|0.0011547
13:52:19|0.0011547
13:52:20|0.0011555
13:52:20|0.0011555
13:52:22|0.0011555
13:52:22|0.0011555
13:52:24|0.001152
13:52:24|0.001152
13:52:26|0.0011533
13:52:26|0.0011533
13:52:28|0.0011554
13:52:29|0.0011555
13:52:30|0.0011568
13:52:31|0.0011568
13:52:32|0.0011568
13:52:33|0.0011551
13:52:34|0.0011551
13:52:35|0.0011551
13:52:36|0.0011551
13:52:37|0.0011551
13:52:38|0.0011551
13:52:39|0.0011551
13:52:40|0.0011555
13:52:41|0.0011555
13:52:42|0.0011555
13:52:43|0.0011555
13:52:45|0.0011557
13:52:45|0.0011551
13:52:47|0.0011539
13:52:47|0.0011533
13:52:48|0.0011533
13:52:49|0.0011528
13:52:50|0.0011528
13:52:52|0.0011528
13:52:52|0.0011528
13:52:53|0.0011529
13:52:54|0.0011551
13:52:55|0.0011551
13:52:56|0.0011551
13:52:57|0.0011528
13:52:58|0.0011534
13:52:59|0.0011539
13:53:00|0.0011538
13:53:01|0.0011538
13:53:03|0.0011538
13:53:04|0.0011538
13:53:04|0.0011542
13:53:05|0.0011542
13:53:08|0.0011529
13:53:08|0.0011541
13:53:10|0.0011541
13:53:11|0.0011542
13:53:11|0.0011538
13:53:14|0.0011538
13:53:14|0.0011538
13:53:16|0.001155
13:53:16|0.0011555
13:53:18|0.001155
13:53:18|0.0011546
13:53:19|0.0011545
13:53:20|0.0011545
13:53:21|0.0011536
13:53:22|0.0011536
13:53:23|0.0011536
13:53:25|0.0011534
13:53:25|0.0011542
13:53:27|0.0011546
13:53:28|0.0011546
13:53:29|0.0011533
13:53:29|0.0011533
13:53:31|0.0011533
13:53:32|0.0011533
13:53:33|0.0011543
13:53:33|0.0011543
13:53:35|0.0011543
13:53:36|0.0011543
13:53:36|0.0011543
13:53:38|0.001154
13:53:39|0.001154
13:53:40|0.001154
13:53:41|0.001154
13:53:42|0.001154
13:53:43|0.001154
13:53:44|0.001154
13:53:45|0.001154
13:53:46|0.001154
13:53:47|0.0011521
13:53:47|0.0011521
13:53:49|0.0011522
13:53:50|0.0011513
13:53:51|0.001151
13:53:51|0.001151
13:53:53|0.001151
13:53:54|0.0011501
13:53:55|0.0011501
13:53:56|0.0011488
13:53:56|0.0011488
13:53:58|0.001147
13:53:58|0.001147
13:54:00|0.001147
13:54:01|0.0011377
13:54:02|0.0011412
13:54:03|0.0011439
13:54:04|0.0011434
13:54:04|0.0011426
13:54:06|0.0011429
13:54:07|0.0011429
13:54:08|0.0011432
13:54:09|0.0011432
13:54:10|0.0011448
13:54:10|0.0011448
13:54:11|0.0011448
13:54:13|0.0011448
13:54:14|0.001147
13:54:15|0.0011481
13:54:16|0.001149
13:54:17|0.001149
13:54:19|0.0011501
13:54:20|0.0011504
13:54:20|0.0011475
13:54:21|0.0011488
13:54:22|0.0011488
13:54:24|0.001147
13:54:24|0.001147
13:54:26|0.001147
13:54:27|0.0011477
13:54:28|0.0011467
13:54:28|0.0011467
13:54:30|0.0011467
13:54:31|0.0011467
13:54:32|0.0011477
13:54:33|0.0011477
13:54:34|0.0011479
13:54:35|0.0011479
13:54:37|0.0011488
13:54:37|0.0011488
13:54:38|0.0011488
13:54:39|0.0011488
13:54:40|0.0011488
13:54:41|0.0011478
13:54:43|0.0011464
13:54:44|0.0011464
13:54:44|0.0011464
13:54:45|0.0011464
13:54:46|0.0011464
13:54:47|0.0011469
13:54:48|0.0011469
13:54:49|0.0011469
13:54:50|0.0011469
13:54:51|0.0011464
13:54:52|0.0011464
13:54:53|0.0011464
13:54:54|0.0011468
13:54:55|0.0011468
13:54:56|0.0011468
13:54:57|0.0011464
13:54:59|0.0011448
13:55:00|0.0011431
13:55:00|0.0011415
13:55:02|0.0011415
13:55:02|0.0011415
13:55:04|0.0011415
13:55:04|0.0011415
13:55:05|0.0011448
13:55:07|0.0011448
13:55:09|0.0011468
13:55:09|0.0011474
13:55:11|0.0011474
13:55:12|0.0011475
13:55:12|0.0011475
13:55:13|0.0011475
13:55:14|0.0011475
13:55:16|0.0011474
13:55:16|0.001146
13:55:18|0.001146
13:55:19|0.0011474
13:55:20|0.0011487
13:55:20|0.0011487
13:55:21|0.0011457
13:55:23|0.0011451
13:55:23|0.0011451
13:55:24|0.0011451
13:55:25|0.0011451
13:55:26|0.0011467
13:55:27|0.0011475
13:55:28|0.0011475
13:55:29|0.0011475
13:55:30|0.0011456
13:55:32|0.001145
13:55:32|0.0011453
13:55:34|0.0011453
13:55:34|0.0011453
13:55:35|0.0011441
13:55:36|0.0011441
13:55:38|0.0011441
13:55:38|0.0011445
13:55:39|0.0011466
13:55:41|0.0011451
13:55:41|0.001148
13:55:42|0.001148
13:55:44|0.001148
13:55:44|0.0011449
13:55:45|0.0011449
13:55:47|0.0011441
13:55:48|0.0011441
13:55:48|0.0011441
13:55:49|0.0011442
13:55:51|0.0011442
13:55:51|0.0011442
13:55:52|0.0011442
13:55:53|0.0011442
13:55:54|0.0011442
13:55:55|0.0011442
13:55:56|0.0011418
13:55:57|0.0011415
13:55:59|0.0011416
13:55:59|0.0011416
13:56:00|0.0011416
13:56:02|0.0011416
13:56:02|0.00114
13:56:03|0.0011405
13:56:04|0.0011407
13:56:05|0.0011393
13:56:07|0.0011393
13:56:07|0.0011407
13:56:09|0.0011397
13:56:11|0.0011397
13:56:12|0.0011397
13:56:13|0.0011412
13:56:13|0.0011412
13:56:14|0.0011412
13:56:16|0.0011412
13:56:17|0.0011412
13:56:18|0.0011412
13:56:19|0.0011397
13:56:20|0.0011406
13:56:21|0.0011406
13:56:22|0.0011406
13:56:24|0.0011406
13:56:24|0.00114
13:56:25|0.00114
13:56:26|0.0011404
13:56:27|0.0011397
13:56:28|0.0011391
13:56:29|0.0011381
13:56:31|0.0011381
13:56:31|0.0011381
13:56:33|0.0011383
13:56:34|0.0011392
13:56:34|0.0011392
13:56:35|0.0011392
13:56:36|0.0011394
13:56:37|0.0011394
13:56:39|0.0011388
13:56:39|0.00114
13:56:41|0.001139
13:56:41|0.0011404
13:56:42|0.0011406
13:56:43|0.0011406
13:56:44|0.0011406
13:56:45|0.0011406
13:56:46|0.0011406
13:56:47|0.0011406
13:56:49|0.0011408
13:56:50|0.0011408
13:56:50|0.0011409
13:56:51|0.00114
13:56:53|0.00114
13:56:53|0.0011388
13:56:55|0.0011388
13:56:55|0.0011388
13:56:56|0.0011388
13:56:58|0.0011388
13:56:59|0.0011415
13:57:00|0.0011388
13:57:01|0.0011388
13:57:02|0.0011389
13:57:02|0.0011362
13:57:04|0.0011361
13:57:05|0.0011361
13:57:06|0.0011361
13:57:07|0.0011361
13:57:08|0.0011368
13:57:09|0.0011368
13:57:10|0.0011368
13:57:11|0.0011368
13:57:12|0.0011368
13:57:13|0.0011389
13:57:14|0.0011382
13:57:15|0.0011394
13:57:17|0.00114
13:57:18|0.00114
13:57:19|0.00114
13:57:19|0.00114
13:57:20|0.0011387
13:57:22|0.0011387
13:57:23|0.0011387
13:57:23|0.0011387
13:57:24|0.0011387
13:57:26|0.0011387
13:57:27|0.0011387
13:57:29|0.0011387
13:57:29|0.0011387
13:57:30|0.0011387
13:57:31|0.0011345
13:57:32|0.0011345
13:57:33|0.0011373
13:57:34|0.0011373
13:57:35|0.0011356
13:57:36|0.0011356
13:57:37|0.0011356
13:57:38|0.0011356
13:57:39|0.0011387
13:57:40|0.0011387
13:57:41|0.0011373
13:57:42|0.0011356
13:57:43|0.0011356
13:57:44|0.0011356
13:57:45|0.0011363
13:57:46|0.0011357
13:57:47|0.0011357
13:57:48|0.0011357
13:57:49|0.0011345
13:57:50|0.0011349
13:57:51|0.0011371
13:57:52|0.0011371
13:57:54|0.0011364
13:57:55|0.0011367
13:57:56|0.0011367
13:57:56|0.0011367
13:57:57|0.0011367
13:57:58|0.0011367
13:58:00|0.0011364
13:58:00|0.0011364
13:58:01|0.0011356
13:58:02|0.0011356
13:58:03|0.0011348
13:58:04|0.0011348
13:58:05|0.0011355
13:58:07|0.0011364
13:58:07|0.0011353
13:58:08|0.0011353
13:58:10|0.0011363
13:58:10|0.0011364
13:58:12|0.0011364
13:58:12|0.0011366
13:58:14|0.0011364
13:58:15|0.0011364
13:58:16|0.0011371
13:58:17|0.001137
13:58:18|0.0011371
13:58:19|0.0011371
13:58:20|0.0011371
13:58:21|0.0011371
13:58:22|0.001137
13:58:24|0.0011371
13:58:24|0.0011374
13:58:25|0.0011374
13:58:27|0.0011374
13:58:27|0.0011374
13:58:28|0.0011374
13:58:30|0.0011374
13:58:30|0.0011374
13:58:32|0.0011374
13:58:32|0.0011374
13:58:33|0.0011371
13:58:34|0.0011371
13:58:36|0.0011383
13:58:37|0.0011383
13:58:37|0.001137
13:58:39|0.001137
13:58:39|0.0011302
13:58:40|0.00113
13:58:41|0.0011299
13:58:43|0.0011338
13:58:43|0.0011323
13:58:44|0.0011325
13:58:45|0.0011318
13:58:46|0.0011318
13:58:47|0.0011318
13:58:48|0.0011318
13:58:49|0.0011318
13:58:50|0.0011349
13:58:51|0.0011349
13:58:52|0.0011349
13:58:53|0.0011355
13:58:55|0.0011345
13:58:56|0.0011357
13:58:56|0.0011357
13:58:58|0.0011363
13:58:58|0.0011363
13:58:59|0.0011355
13:59:01|0.0011348
13:59:01|0.0011348
13:59:02|0.0011348
13:59:03|0.0011349
13:59:04|0.0011345
13:59:05|0.001135
13:59:07|0.001135
13:59:07|0.001135
13:59:08|0.0011362
13:59:10|0.0011349
13:59:11|0.0011349
13:59:12|0.0011349
13:59:14|0.0011349
13:59:14|0.0011349
13:59:15|0.0011349
13:59:17|0.0011368
13:59:18|0.0011358
13:59:19|0.0011358
13:59:20|0.001136
13:59:21|0.0011377
13:59:22|0.0011377
13:59:23|0.0011366
13:59:24|0.0011366
13:59:25|0.0011366
13:59:26|0.0011366
13:59:27|0.0011366
13:59:28|0.0011345
13:59:30|0.0011353
13:59:30|0.0011336
13:59:31|0.0011336
13:59:33|0.0011336
13:59:34|0.0011343
13:59:34|0.0011345
13:59:36|0.0011349
13:59:36|0.0011349
13:59:38|0.0011349
13:59:39|0.0011349
13:59:39|0.0011349
13:59:40|0.0011349
13:59:42|0.0011349
13:59:42|0.0011325
13:59:43|0.0011331
13:59:45|0.0011338
13:59:45|0.0011338
13:59:46|0.0011339
13:59:48|0.0011349
13:59:49|0.0011346
13:59:49|0.0011346
13:59:50|0.0011337
13:59:51|0.0011337
13:59:52|0.0011364
13:59:53|0.0011346
13:59:55|0.0011346
13:59:55|0.0011346
13:59:56|0.001135
13:59:57|0.001135
13:59:58|0.0011357
14:00:00|0.0011357
14:00:01|0.0011361
14:00:01|0.001136
14:00:03|0.001136
14:00:04|0.0011364
14:00:04|0.0011364
14:00:06|0.0011358
14:00:07|0.001136
14:00:08|0.0011376
14:00:08|0.0011369
14:00:09|0.0011369
14:00:11|0.0011369
14:00:11|0.0011361
14:00:13|0.0011361
14:00:14|0.0011372
14:00:15|0.0011363
14:00:16|0.0011363
14:00:17|0.0011363
14:00:18|0.0011363
14:00:20|0.0011363
14:00:20|0.0011363
14:00:22|0.0011361
14:00:22|0.0011361
14:00:23|0.0011363
14:00:24|0.0011363
14:00:25|0.0011363
14:00:26|0.0011363
14:00:27|0.0011363
14:00:28|0.0011363
14:00:29|0.0011362
14:00:30|0.0011362
14:00:31|0.0011362
14:00:33|0.0011358
14:00:33|0.0011351
14:00:34|0.0011352
14:00:35|0.0011355
14:00:36|0.0011359
14:00:38|0.001135
14:00:39|0.0011349
14:00:40|0.0011341
14:00:41|0.0011341
14:00:41|0.0011319
14:00:43|0.0011319
14:00:43|0.0011319
14:00:44|0.0011319
14:00:46|0.0011319
14:00:47|0.0011319
14:00:48|0.00113
14:00:48|0.00113
14:00:49|0.00113
14:00:51|0.00113
14:00:51|0.0011308
14:00:52|0.0011308
14:00:54|0.0011308
14:00:54|0.0011308
14:00:56|0.0011308
14:00:56|0.0011308
14:00:58|0.0011308
14:00:58|0.0011308
14:00:59|0.001131
14:01:01|0.00113
14:01:01|0.001129
14:01:03|0.0011305
14:01:03|0.0011305
14:01:05|0.0011305
14:01:05|0.0011303
14:01:06|0.0011306
14:01:08|0.0011306
14:01:09|0.001129
14:01:10|0.001129
14:01:11|0.0011299
14:01:12|0.0011299
14:01:13|0.0011269
14:01:15|0.0011269
14:01:16|0.0011269
14:01:17|0.0011261
14:01:17|0.0011293
14:01:18|0.0011281
14:01:19|0.0011267
14:01:20|0.0011256
14:01:22|0.0011256
14:01:22|0.0011248
14:01:24|0.0011255
14:01:25|0.0011255
14:01:26|0.0011094
14:01:26|0.0011165
14:01:27|0.0011156
14:01:29|0.0011152
14:01:29|0.0011152
14:01:31|0.0011115
14:01:32|0.001108
14:01:33|0.0011066
14:01:34|0.0011115
14:01:35|0.0011115
14:01:35|0.0011132
14:01:37|0.0011124
14:01:38|0.001115
14:01:38|0.0011128
14:01:39|0.0011143
14:01:40|0.0011143
14:01:42|0.0011123
14:01:43|0.0011116
14:01:43|0.0011116
14:01:45|0.0011138
14:01:46|0.0011143
14:01:47|0.001115
14:01:48|0.0011067
14:01:48|0.001106
14:01:49|0.0011084
14:01:51|0.0011106
14:01:52|0.0011102
14:01:53|0.0011102
14:01:54|0.0011102
14:01:55|0.0011102
14:01:56|0.0011111
14:01:57|0.0011111
14:01:58|0.0011106
14:01:59|0.0011114
14:02:00|0.0011114
14:02:01|0.0011127
14:02:02|0.0011142
14:02:04|0.001115
14:02:04|0.0011159
14:02:06|0.0011159
14:02:06|0.0011159
14:02:08|0.0011159
14:02:08|0.0011171
14:02:10|0.0011171
14:02:11|0.0011171
14:02:12|0.001118
14:02:12|0.0011177
14:02:13|0.0011191
14:02:16|0.0011175
14:02:16|0.0011171
14:02:18|0.001119
14:02:19|0.0011173
14:02:19|0.0011178
14:02:21|0.0011187
14:02:22|0.001117
14:02:22|0.001117
14:02:24|0.0011169
14:02:25|0.0011169
14:02:27|0.0011171
14:02:27|0.0011093
14:02:28|0.0011121
14:02:29|0.001112
14:02:30|0.0011121
14:02:31|0.0011127
14:02:33|0.0011132
14:02:33|0.0011099
14:02:34|0.0011107
14:02:35|0.0011107
14:02:37|0.0011113
14:02:38|0.0011113
14:02:38|0.0011113
14:02:40|0.0011124
14:02:41|0.0011124
14:02:42|0.0011113
14:02:42|0.0011113
14:02:43|0.0011101
14:02:45|0.0011101
14:02:46|0.0011114
14:02:46|0.0011121
14:02:48|0.0011121
14:02:49|0.0011126
14:02:49|0.0011124
14:02:51|0.0011114
14:02:52|0.0011114
14:02:53|0.0011114
14:02:54|0.0011114
14:02:55|0.0011101
14:02:56|0.0011101
14:02:56|0.0011093
14:02:57|0.0011093
14:02:59|0.0011093
14:03:00|0.0011093
14:03:00|0.0011093
14:03:02|0.0011093
14:03:02|0.0011093
14:03:03|0.0011113
14:03:04|0.0011113
14:03:06|0.0011108
14:03:07|0.0011103
14:03:08|0.0011103
14:03:09|0.0011101
14:03:10|0.0011109
14:03:11|0.0011116
14:03:11|0.0011113
14:03:12|0.0011113
14:03:14|0.0011113
14:03:15|0.0011113
14:03:17|0.0011093
14:03:17|0.0011093
14:03:19|0.0011086
14:03:20|0.0011098
14:03:21|0.0011098
14:03:22|0.0011098
14:03:23|0.0011098
14:03:24|0.0011113
14:03:25|0.0011116
14:03:26|0.0011115
14:03:27|0.0011115
14:03:28|0.0011086
14:03:29|0.0011086
14:03:30|0.0011086
14:03:32|0.0011086
14:03:33|0.0011116
14:03:34|0.0011109
14:03:35|0.0011142
14:03:36|0.0011142
14:03:37|0.0011152
14:03:38|0.0011152
14:03:39|0.0011136
14:03:41|0.0011142
14:03:41|0.001114
14:03:43|0.0011135
14:03:43|0.0011146
14:03:44|0.0011146
14:03:45|0.0011152
14:03:46|0.0011164
14:03:48|0.0011148
14:03:48|0.0011164
14:03:49|0.0011164
14:03:50|0.0011164
14:03:51|0.0011161
14:03:53|0.0011161
14:03:53|0.0011171
14:03:54|0.0011171
14:03:55|0.0011171
14:03:56|0.0011171
14:03:57|0.0011152
14:03:59|0.001117
14:03:59|0.001117
14:04:00|0.0011168
14:04:01|0.0011182
14:04:02|0.0011182
14:04:04|0.0011161
14:04:05|0.0011175
14:04:06|0.0011175
14:04:07|0.0011175
14:04:08|0.0011175
14:04:08|0.0011172
14:04:10|0.0011172
14:04:11|0.0011156
14:04:11|0.0011156
14:04:12|0.0011156
14:04:14|0.0011174
14:04:15|0.0011176
14:04:16|0.0011176
14:04:18|0.0011172
14:04:19|0.0011172
14:04:20|0.0011172
14:04:22|0.0011168
14:04:22|0.001116
14:04:24|0.0011148
14:04:24|0.0011148
14:04:25|0.0011144
14:04:27|0.0011144
14:04:27|0.0011144
14:04:28|0.001112
14:04:29|0.001112
14:04:30|0.001112
14:04:32|0.001114
14:04:32|0.001114
14:04:34|0.0011163
14:04:34|0.0011163
14:04:35|0.001114
14:04:36|0.0011136
14:04:38|0.0011136
14:04:38|0.0011136
14:04:40|0.0011136
14:04:40|0.0011136
14:04:41|0.0011136
14:04:43|0.0011148
14:04:43|0.0011148
14:04:45|0.0011148
14:04:45|0.0011147
14:04:46|0.001116
14:04:47|0.001116
14:04:49|0.001116
14:04:49|0.001116
14:04:50|0.001116
14:04:51|0.0011144
14:04:53|0.0011137
14:04:53|0.0011132
14:04:55|0.0011149
14:04:55|0.0011149
14:04:56|0.0011149
14:04:58|0.0011149
14:04:58|0.0011149
14:05:00|0.0011168
14:05:00|0.001117
14:05:02|0.0011149
14:05:02|0.001116
14:05:04|0.001116
14:05:06|0.0011163
14:05:06|0.0011176
14:05:07|0.0011176
14:05:08|0.0011176
14:05:09|0.0011176
14:05:11|0.0011176
14:05:11|0.0011145
14:05:12|0.0011145
14:05:13|0.001114
14:05:14|0.0011124
14:05:16|0.0011124
14:05:17|0.0011124
14:05:18|0.0011124
14:05:20|0.0011144
14:05:21|0.0011125
14:05:22|0.0011136
14:05:23|0.0011136
14:05:24|0.0011136
14:05:25|0.0011126
14:05:26|0.0011126
14:05:27|0.0011136
14:05:28|0.0011122
14:05:29|0.0011122
14:05:30|0.0011122
14:05:31|0.0011105
14:05:32|0.0011105
14:05:33|0.0011105
14:05:34|0.0011105
14:05:35|0.0011105
14:05:36|0.0011134
14:05:37|0.0011134
14:05:39|0.0011145
14:05:39|0.0011145
14:05:40|0.0011145
14:05:42|0.0011122
14:05:42|0.0011118
14:05:44|0.0011118
14:05:45|0.0011118
14:05:46|0.0011118
14:05:46|0.0011118
14:05:48|0.001111
14:05:49|0.0011105
14:05:50|0.0011105
14:05:50|0.0011093
14:05:51|0.0011093
14:05:53|0.00111
14:05:54|0.00111
14:05:55|0.0011099
14:05:56|0.0011087
14:05:57|0.0011087
14:05:58|0.0011087
14:05:59|0.0011087
14:06:00|0.0011088
14:06:01|0.0011095
14:06:02|0.0011085
14:06:03|0.0011085
14:06:04|0.0011086
14:06:05|0.0011086
14:06:06|0.00111
14:06:07|0.001111
14:06:08|0.001111
14:06:09|0.001111
14:06:10|0.001111
14:06:12|0.001111
14:06:12|0.0011093
14:06:13|0.0011093
14:06:14|0.001111
14:06:15|0.001111
14:06:16|0.0011105
14:06:17|0.0011105
14:06:18|0.0011093
14:06:20|0.0011
14:06:21|0.0011
14:06:21|0.0011
14:06:23|0.0011
14:06:24|0.0011
14:06:25|0.0011
14:06:26|0.0011
14:06:27|0.0011038
14:06:29|0.0011038
14:06:29|0.0011038
14:06:31|0.0011038
14:06:31|0.0011036
14:06:32|0.0011036
14:06:33|0.0011041
14:06:35|0.0010963
14:06:36|0.0010949
14:06:37|0.0011
14:06:38|0.0011
14:06:39|0.0011036
14:06:40|0.0011036
14:06:41|0.0011004
14:06:41|0.0011004
14:06:43|0.0011035
14:06:44|0.0011035
14:06:45|0.0011035
14:06:46|0.0011035
14:06:47|0.0011019
14:06:48|0.0011019
14:06:49|0.0011032
14:06:51|0.0011008
14:06:51|0.0011027
14:06:52|0.0011012
14:06:53|0.0011012
14:06:54|0.0011019
14:06:55|0.0011019
14:06:56|0.0011019
14:06:57|0.0011019
14:06:58|0.0011016
14:06:59|0.0011
14:07:01|0.0010993
14:07:01|0.0010999
14:07:02|0.0010988
14:07:04|0.0011011
14:07:04|0.0011017
14:07:05|0.0011017
14:07:06|0.0011007
14:07:08|0.0011022
14:07:09|0.0011022
14:07:10|0.0011022
14:07:10|0.0011022
14:07:11|0.0011022
14:07:13|0.0011014
14:07:14|0.0011014
14:07:15|0.0011029
14:07:15|0.001102
14:07:16|0.0011027
14:07:17|0.0011046
14:07:19|0.0011046
14:07:20|0.0011046
14:07:21|0.0011046
14:07:22|0.001104
14:07:23|0.0011042
14:07:24|0.0011044
14:07:25|0.0011029
14:07:26|0.0011029
14:07:27|0.001104
14:07:28|0.0011046
14:07:30|0.0011045
14:07:30|0.0011045
14:07:31|0.0011045
14:07:32|0.0011045
14:07:33|0.0011045
14:07:34|0.0011047
14:07:36|0.0011047
14:07:36|0.001104
14:07:37|0.0011022
14:07:38|0.0011022
14:07:39|0.0011022
14:07:40|0.0011031
14:07:41|0.0011031
14:07:42|0.0011031
14:07:43|0.001103
14:07:44|0.001103
14:07:45|0.001103
14:07:47|0.001103
14:07:47|0.001103
14:07:48|0.001104
14:07:49|0.001104
14:07:51|0.0011045
14:07:51|0.001104
14:07:52|0.0011039
14:07:53|0.001104
14:07:54|0.001104
14:07:55|0.001105
14:07:56|0.001105
14:07:58|0.001105
14:07:59|0.0011055
14:08:00|0.0011055
14:08:00|0.0011045
14:08:01|0.0011045
14:08:02|0.0011045
14:08:04|0.0011045
14:08:05|0.0011045
14:08:05|0.0011063
14:08:07|0.0011063
14:08:07|0.0011063
14:08:08|0.0011063
14:08:09|0.0011063
14:08:10|0.0011049
14:08:11|0.0011049
14:08:12|0.0011057
14:08:13|0.0011057
14:08:15|0.0011057
14:08:16|0.0011074
14:08:16|0.0011074
14:08:17|0.0011079
14:08:18|0.0011073
14:08:20|0.0011073
14:08:20|0.0011089
14:08:22|0.0011104
14:08:23|0.0011078
14:08:24|0.0011078
14:08:25|0.0011089
14:08:26|0.0011089
14:08:27|0.0011089
14:08:28|0.0011089
14:08:29|0.0011089
14:08:30|0.0011101
14:08:31|0.0011116
14:08:32|0.0011105
14:08:33|0.0011104
14:08:34|0.0011104
14:08:35|0.0011104
14:08:36|0.0011104
14:08:37|0.0011088
14:08:38|0.0011103
14:08:39|0.0011103
14:08:40|0.0011101
14:08:41|0.0011101
14:08:43|0.0011101
14:08:43|0.0011101
14:08:45|0.0011101
14:08:45|0.0011105
14:08:46|0.0011105
14:08:47|0.0011097
14:08:48|0.0011101
14:08:49|0.001108
14:08:50|0.0011089
14:08:51|0.0011101
14:08:52|0.0011107
14:08:53|0.0011107
14:08:54|0.0011102
14:08:55|0.0011097
14:08:56|0.0011097
14:08:57|0.0011101
14:08:58|0.0011101
14:09:00|0.0011101
14:09:00|0.0011107
14:09:02|0.0011107
14:09:02|0.0011107
14:09:03|0.0011101
14:09:04|0.0011088
14:09:05|0.001108
14:09:06|0.001108
14:09:07|0.001109
14:09:08|0.0011087
14:09:09|0.0011067
14:09:10|0.001106
14:09:11|0.001106
14:09:12|0.0011064
14:09:13|0.0011064
14:09:14|0.0011064
14:09:15|0.0011053
14:09:16|0.0011063
14:09:17|0.0011047
14:09:18|0.0011047
14:09:19|0.0011047
14:09:20|0.0011061
14:09:22|0.0011061
14:09:24|0.0011049
14:09:25|0.0011049
14:09:25|0.0011063
14:09:26|0.0011047
14:09:27|0.0011047
14:09:28|0.0011055
14:09:30|0.0011045
14:09:31|0.0011045
14:09:31|0.0011064
14:09:33|0.0011075
14:09:33|0.0011072
14:09:34|0.0011057
14:09:36|0.0011057
14:09:36|0.0011057
14:09:37|0.0011057
14:09:38|0.0011043
14:09:39|0.0011043
14:09:41|0.0011039
14:09:42|0.0011026
14:09:43|0.0011032
14:09:44|0.0011035
14:09:45|0.0011048
14:09:46|0.0011052
14:09:47|0.0011052
14:09:48|0.0011045
14:09:50|0.0011045
14:09:50|0.0011045
14:09:52|0.0011045
14:09:53|0.0011058
14:09:54|0.0011056
14:09:54|0.0011056
14:09:55|0.0011056
14:09:56|0.0011056
14:09:57|0.0011048
14:09:59|0.0011048
14:10:00|0.0011048
14:10:00|0.0011046
14:10:01|0.0011045
14:10:02|0.0011045
14:10:03|0.0011045
14:10:04|0.0011051
14:10:05|0.0011051
14:10:06|0.0011051
14:10:07|0.0011031
14:10:10|0.0011031
14:10:10|0.0011029
14:10:11|0.0011029
14:10:12|0.001104
14:10:13|0.001104
14:10:15|0.0011037
14:10:16|0.0011037
14:10:17|0.0011028
14:10:18|0.0011013
14:10:18|0.0011013
14:10:19|0.0011013
14:10:21|0.0011013
14:10:22|0.0011004
14:10:24|0.0011008
14:10:25|0.0011008
14:10:25|0.0011008
14:10:27|0.0011
14:10:28|0.0011
14:10:29|0.0011
14:10:30|0.0011
14:10:32|0.0010994
14:10:32|0.0010988
14:10:34|0.0010988
14:10:34|0.0010993
14:10:35|0.0010993
14:10:37|0.0010991
14:10:38|0.0010991
14:10:38|0.0010991
14:10:39|0.0010992
14:10:41|0.0010993
14:10:42|0.0011001
14:10:42|0.0011001
14:10:44|0.0011001
14:10:45|0.0010989
14:10:46|0.0010989
14:10:47|0.0010989
14:10:48|0.0010988
14:10:50|0.0010986
14:10:51|0.0010985
14:10:51|0.0010983
14:10:52|0.001098
14:10:53|0.001098
14:10:55|0.0010977
14:10:55|0.0010979
14:10:56|0.0010984
14:10:57|0.0010992
14:10:58|0.0010992
14:10:59|0.0010998
14:11:01|0.0010994
14:11:01|0.001099
14:11:02|0.0011001
14:11:03|0.0010999
14:11:05|0.0011002
14:11:05|0.0011004
14:11:06|0.0011004
14:11:07|0.0011006
14:11:08|0.0011006
14:11:10|0.0011014
14:11:10|0.0011022
14:11:12|0.0011022
14:11:13|0.0011022
14:11:14|0.0011005
14:11:14|0.0010994
14:11:15|0.0010994
14:11:16|0.0010994
14:11:17|0.0010994
14:11:18|0.0010994
14:11:19|0.0010994
14:11:20|0.0010994
14:11:21|0.001098
14:11:22|0.001098
14:11:23|0.001098
14:11:26|0.001098
14:11:27|0.001099
14:11:28|0.001099
14:11:28|0.0010982
14:11:30|0.001099
14:11:31|0.001097
14:11:32|0.001097
14:11:33|0.0010957
14:11:35|0.0010961
14:11:35|0.001095
14:11:36|0.0010936
14:11:38|0.001095
14:11:38|0.0010955
14:11:39|0.0010951
14:11:40|0.0010952
14:11:42|0.0010953
14:11:43|0.0010953
14:11:44|0.0010967
14:11:45|0.0010967
14:11:46|0.0010967
14:11:47|0.0010967
14:11:48|0.0010974
14:11:49|0.0010967
14:11:50|0.0010959
14:11:51|0.001096
14:11:52|0.0010967
14:11:53|0.0010951
14:11:54|0.0010951
14:11:55|0.0010951
14:11:56|0.0010949
14:11:57|0.0010951
14:11:58|0.0010967
14:11:59|0.0010961
14:12:00|0.0010961
14:12:01|0.0010953
14:12:02|0.0010954
14:12:03|0.0010961
14:12:04|0.0010967
14:12:05|0.0010952
14:12:06|0.0010961
14:12:08|0.0010952
14:12:09|0.001095
14:12:10|0.001096
14:12:11|0.001096
14:12:12|0.0010951
14:12:13|0.0010949
14:12:14|0.0010937
14:12:15|0.0010935
14:12:16|0.0010942
14:12:17|0.0010942
14:12:18|0.0010942
14:12:19|0.0010937
14:12:20|0.0010937
14:12:21|0.0010937
14:12:22|0.0010932
14:12:23|0.0010926
14:12:24|0.0010923
14:12:26|0.001092
14:12:26|0.001092
14:12:27|0.001092
14:12:28|0.001092
14:12:30|0.001092
14:12:31|0.001092
14:12:32|0.001092
14:12:33|0.0010923
14:12:34|0.0010923
14:12:35|0.0010925
14:12:36|0.0010937
14:12:37|0.0010937
14:12:38|0.0010937
14:12:39|0.0010937
14:12:40|0.0010937
14:12:41|0.0010937
14:12:42|0.0010936
14:12:43|0.0010936
14:12:44|0.0010933
14:12:45|0.0010942
14:12:46|0.0010944
14:12:47|0.0010979
14:12:48|0.0010974
14:12:50|0.0010974
14:12:50|0.0010965
14:12:51|0.001096
14:12:53|0.0010983
14:12:53|0.0010983
14:12:54|0.001099
14:12:55|0.0011006
14:12:56|0.0010995
14:12:57|0.0010996
14:12:58|0.0010991
14:13:00|0.0010988
14:13:00|0.0010988
14:13:01|0.0010994
14:13:02|0.0010994
14:13:03|0.0011003
14:13:04|0.0011018
14:13:05|0.0011021
14:13:06|0.0011019
14:13:07|0.001103
14:13:08|0.0011018
14:13:10|0.0011018
14:13:11|0.0011036
14:13:11|0.0011043
14:13:13|0.0011043
14:13:13|0.001104
14:13:15|0.001104
14:13:16|0.0011051
14:13:17|0.0011044
14:13:17|0.0011053
14:13:19|0.0011051
14:13:19|0.0011049
14:13:20|0.0011043
14:13:22|0.0011043
14:13:22|0.0011043
14:13:24|0.0011043
14:13:24|0.0011044
14:13:27|0.0011037
14:13:27|0.0011039
14:13:28|0.0011049
14:13:29|0.0011053
14:13:31|0.0011049
14:13:31|0.0011049
14:13:32|0.0011041
14:13:34|0.0011036
14:13:34|0.0011042
14:13:36|0.001104
14:13:36|0.0011036
14:13:37|0.0011028
14:13:38|0.0011026
14:13:39|0.0011036
14:13:41|0.001104
14:13:41|0.0011037
14:13:43|0.0011046
14:13:43|0.0011045
14:13:44|0.0011047
14:13:45|0.0011046
14:13:47|0.0011037
14:13:48|0.0011036
14:13:49|0.0011025
14:13:50|0.0011015
14:13:51|0.0011019
14:13:52|0.0011019
14:13:53|0.0011019
14:13:54|0.0011019
14:13:55|0.0011019
14:13:56|0.001102
14:13:57|0.001102
14:13:58|0.0011019
14:13:59|0.0011019
14:14:00|0.0011019
14:14:01|0.0011013
14:14:02|0.0011017
14:14:03|0.001102
14:14:04|0.0011035
14:14:05|0.0011036
14:14:06|0.0011051
14:14:08|0.001104
14:14:08|0.0011046
14:14:10|0.0011043
14:14:11|0.0011044
14:14:12|0.0011044
14:14:13|0.0011049
14:14:14|0.0011049
14:14:16|0.0011049
14:14:16|0.0011052
14:14:17|0.0011054
14:14:18|0.0011053
14:14:20|0.0011053
14:14:20|0.0011053
14:14:22|0.0011055
14:14:22|0.0011055
14:14:23|0.0011054
14:14:24|0.0011049
14:14:25|0.0011047
14:14:27|0.0011038
14:14:28|0.0011035
14:14:28|0.0011032
14:14:29|0.0011032
14:14:31|0.0011052
14:14:32|0.0011035
14:14:33|0.0011035
14:14:34|0.0011035
14:14:35|0.001105
14:14:37|0.001104
14:14:38|0.0011041
14:14:38|0.0011053
14:14:39|0.0011042
14:14:41|0.0011042
14:14:41|0.0011041
14:14:43|0.0011033
14:14:44|0.001103
14:14:45|0.0011027
14:14:46|0.0011031
14:14:47|0.001102
14:14:48|0.0011022
14:14:49|0.0011032
14:14:50|0.0011032
14:14:51|0.0011046
14:14:52|0.0011046
14:14:54|0.0011046
14:14:55|0.0011049
14:14:55|0.0011045
14:14:57|0.0011045
14:14:58|0.0011045
14:14:59|0.0011024
14:14:59|0.0011021
14:15:01|0.0011021
14:15:03|0.0011045
14:15:04|0.0011043
14:15:04|0.0011046
14:15:05|0.0011046
14:15:07|0.001102
14:15:07|0.0011023
14:15:08|0.0011046
14:15:09|0.0011046
14:15:11|0.0011045
14:15:12|0.0011048
14:15:12|0.0011062
14:15:13|0.001107
14:15:14|0.001107
14:15:15|0.0011104
14:15:17|0.0011096
14:15:17|0.0011096
14:15:18|0.0011096
14:15:19|0.0011073
14:15:20|0.0011074
14:15:21|0.0011078
14:15:22|0.0011061
14:15:23|0.0011075
14:15:24|0.0011075
14:15:25|0.0011075
14:15:26|0.0011071
14:15:28|0.001108
14:15:29|0.001108
14:15:31|0.0011088
14:15:33|0.0011107
14:15:33|0.0011107
14:15:35|0.001112
14:15:35|0.0011105
14:15:37|0.0011099
14:15:37|0.0011089
14:15:38|0.0011089
14:15:39|0.001108
14:15:41|0.001108
14:15:41|0.001108
14:15:42|0.0011081
14:15:43|0.0011083
14:15:44|0.0011087
14:15:45|0.001108
14:15:46|0.001108
14:15:47|0.001108
14:15:48|0.0011087
14:15:50|0.001108
14:15:50|0.001108
14:15:51|0.001108
14:15:52|0.0011079
14:15:53|0.0011075
14:15:54|0.001108
14:15:55|0.001108
14:15:56|0.001108
14:15:57|0.001108
14:15:58|0.001108
14:15:59|0.0011075
14:16:00|0.0011075
14:16:01|0.0011058
14:16:02|0.0011051
14:16:03|0.0011022
14:16:04|0.0011026
14:16:05|0.001102
14:16:06|0.001102
14:16:07|0.0011045
14:16:08|0.0011047
14:16:09|0.0011051
14:16:10|0.0011049
14:16:11|0.0011048
14:16:12|0.0011041
14:16:13|0.0011051
14:16:14|0.001105
14:16:15|0.0011051
14:16:16|0.0011058
14:16:17|0.0011058
14:16:18|0.0011061
14:16:20|0.0011072
14:16:20|0.0011074
14:16:21|0.0011074
14:16:22|0.0011076
14:16:23|0.0011075
14:16:24|0.0011075
14:16:25|0.0011081
14:16:26|0.001107
14:16:27|0.0011076
14:16:29|0.0011075
14:16:30|0.0011082
14:16:31|0.0011084
14:16:32|0.0011084
14:16:33|0.001107
14:16:35|0.0011068
14:16:36|0.0011055
14:16:37|0.0011055
14:16:37|0.0011055
14:16:38|0.001104
14:16:40|0.001104
14:16:40|0.0011044
14:16:42|0.0011045
14:16:42|0.0011054
14:16:44|0.0011054
14:16:44|0.001106
14:16:45|0.001106
14:16:46|0.001106
14:16:47|0.001106
14:16:48|0.0011084
14:16:51|0.0011077
14:16:51|0.001108
14:16:52|0.001108
14:16:53|0.0011097
14:16:55|0.0011092
14:16:55|0.0011092
14:16:56|0.0011089
14:16:57|0.0011089
14:16:58|0.0011089
14:16:59|0.0011089
14:17:00|0.0011089
14:17:02|0.00111
14:17:02|0.0011092
14:17:04|0.0011092
14:17:04|0.0011092
14:17:06|0.0011092
14:17:07|0.0011089
14:17:08|0.0011092
14:17:09|0.0011085
14:17:10|0.0011085
14:17:11|0.0011089
14:17:12|0.0011089
14:17:13|0.0011084
14:17:14|0.0011089
14:17:15|0.0011089
14:17:16|0.0011089
14:17:17|0.001109
14:17:18|0.001109
14:17:19|0.0011098
14:17:20|0.00111
14:17:21|0.0011111
14:17:22|0.0011111
14:17:23|0.0011117
14:17:24|0.0011137
14:17:25|0.0011145
14:17:26|0.0011145
14:17:27|0.0011137
14:17:28|0.0011137
14:17:29|0.0011137
14:17:30|0.0011126
14:17:31|0.0011126
14:17:32|0.0011129
14:17:33|0.0011135
14:17:34|0.0011135
14:17:36|0.0011135
14:17:36|0.0011128
14:17:38|0.0011128
14:17:39|0.0011126
14:17:39|0.0011126
14:17:40|0.0011125
14:17:41|0.0011125
14:17:43|0.0011126
14:17:43|0.0011128
14:17:44|0.0011117
14:17:45|0.0011117
14:17:46|0.0011113
14:17:47|0.0011108
14:17:48|0.0011108
14:17:49|0.0011108
14:17:50|0.0011108
14:17:51|0.0011108
14:17:52|0.0011108
14:17:53|0.00111
14:17:54|0.00111
14:17:55|0.0011098
14:17:56|0.0011098
14:17:57|0.0011098
14:17:59|0.0011089
14:17:59|0.001108
14:18:01|0.001108
14:18:02|0.0011069
14:18:02|0.0011069
14:18:03|0.0011069
14:18:04|0.0011057
14:18:05|0.0011056
14:18:06|0.001105
14:18:07|0.0011071
14:18:08|0.0011061
14:18:09|0.0011061
14:18:10|0.0011064
14:18:11|0.0011057
14:18:12|0.0011057
14:18:13|0.0011049
14:18:14|0.001106
14:18:15|0.0011065
14:18:16|0.0011055
14:18:17|0.0011055
14:18:18|0.0011051
14:18:20|0.0011051
14:18:20|0.0011051
14:18:22|0.0011051
14:18:22|0.0011048
14:18:23|0.0011048
14:18:24|0.0011048
14:18:25|0.001104
14:18:27|0.0011029
14:18:27|0.001104
14:18:28|0.0011036
14:18:30|0.0011036
14:18:31|0.0011036
14:18:33|0.001103
14:18:33|0.0011051
14:18:34|0.0011051
14:18:36|0.0011055
14:18:36|0.0011055
14:18:37|0.0011055
14:18:38|0.0011065
14:18:39|0.0011065
14:18:40|0.0011063
14:18:42|0.0011048
14:18:42|0.0011043
14:18:43|0.0011043
14:18:44|0.0011042
14:18:45|0.0011045
14:18:46|0.0011041
14:18:47|0.001103
14:18:48|0.0011028
14:18:50|0.0011028
14:18:51|0.0011036
14:18:51|0.0011029
14:18:52|0.0011029
14:18:54|0.0011029
14:18:55|0.0011025
14:18:56|0.0011042
14:18:57|0.0011029
14:18:58|0.0011029
14:18:59|0.0011029
14:19:01|0.0011025
14:19:01|0.0011043
14:19:02|0.0011043
14:19:03|0.0011029
14:19:04|0.0011041
14:19:05|0.0011037
14:19:07|0.0011038
14:19:07|0.0011038
14:19:08|0.0011038
14:19:10|0.0011046
14:19:10|0.0011037
14:19:12|0.0011038
14:19:12|0.001104
14:19:13|0.0011038
14:19:14|0.0011038
14:19:15|0.0011032
14:19:17|0.001105
14:19:17|0.001104
14:19:19|0.001104
14:19:20|0.001104
14:19:20|0.001104
14:19:21|0.001104
14:19:23|0.0011046
14:19:23|0.001105
14:19:25|0.001108
14:19:25|0.0011068
14:19:26|0.0011067
14:19:28|0.0011067
14:19:29|0.001105
14:19:30|0.001105
14:19:31|0.0011059
14:19:33|0.0011048
14:19:34|0.0011044
14:19:35|0.0011044
14:19:36|0.0011059
14:19:37|0.0011059
14:19:37|0.0011059
14:19:39|0.0011059
14:19:41|0.0011059
14:19:41|0.001106
14:19:43|0.001106
14:19:44|0.0011059
14:19:44|0.0011059
14:19:45|0.001106
14:19:47|0.001106
14:19:48|0.001106
14:19:49|0.001106
14:19:50|0.001106
14:19:50|0.001106
14:19:52|0.0011059
14:19:52|0.001105
14:19:54|0.001105
14:19:55|0.001105
14:19:56|0.001105
14:19:57|0.001105
14:19:58|0.0011021
14:20:00|0.0011021
14:20:00|0.0011039
14:20:01|0.0011039
14:20:02|0.001105
14:20:03|0.001106
14:20:04|0.001106
14:20:06|0.0011043
14:20:06|0.0011035
14:20:07|0.0011027
14:20:08|0.0011025
14:20:09|0.0011031
14:20:10|0.0011025
14:20:11|0.001102
14:20:12|0.001102
14:20:13|0.001102
14:20:14|0.001102
14:20:15|0.001102
14:20:16|0.0011
14:20:17|0.0011001
14:20:18|0.0011012
14:20:19|0.0011012
14:20:20|0.0011007
14:20:21|0.0011
14:20:22|0.0011
14:20:23|0.0011
14:20:24|0.0011
14:20:25|0.0011004
14:20:26|0.0011
14:20:27|0.0010992
14:20:28|0.0010992
14:20:29|0.001099
14:20:30|0.0010991
14:20:31|0.0010979
14:20:33|0.0010979
14:20:34|0.0010979
14:20:35|0.0010967
14:20:37|0.0010967
14:20:37|0.0010967
14:20:39|0.0010959
14:20:39|0.001095
14:20:40|0.001095
14:20:41|0.001095
14:20:42|0.001095
14:20:44|0.001095
14:20:44|0.0010959
14:20:46|0.0010967
14:20:47|0.001096
14:20:49|0.0010953
14:20:49|0.0010964
14:20:51|0.0010959
14:20:51|0.0010959
14:20:52|0.0010959
14:20:53|0.0010959
14:20:54|0.001095
14:20:55|0.0010926
14:20:57|0.001094
14:20:57|0.001094
14:20:58|0.001093
14:20:59|0.0010935
14:21:00|0.0010935
14:21:02|0.0010935
14:21:02|0.0010935
14:21:03|0.0010935
14:21:04|0.0010935
14:21:06|0.0010936
14:21:07|0.0010933
14:21:07|0.0010933
14:21:08|0.0010936
14:21:09|0.0010938
14:21:11|0.0010938
14:21:11|0.0010938
14:21:12|0.0010935
14:21:13|0.0010935
14:21:15|0.0010936
14:21:16|0.0010936
14:21:16|0.0010936
14:21:18|0.0010936
14:21:18|0.0010935
14:21:19|0.0010935
14:21:21|0.0010935
14:21:22|0.0010918
14:21:22|0.0010918
14:21:23|0.0010924
14:21:25|0.0010918
14:21:26|0.0010918
14:21:26|0.0010918
14:21:28|0.0010907
14:21:29|0.0010907
14:21:30|0.0010907
14:21:31|0.00109
14:21:32|0.00109
14:21:33|0.0010885
14:21:35|0.0010901
14:21:35|0.0010906
14:21:37|0.0010923
14:21:38|0.0010936
14:21:39|0.0010935
14:21:40|0.0010927
14:21:41|0.0010952
14:21:42|0.0010952
14:21:43|0.0010924
14:21:45|0.0010924
14:21:45|0.0010928
14:21:46|0.0010928
14:21:48|0.0010921
14:21:49|0.001091
14:21:50|0.001091
14:21:51|0.001091
14:21:52|0.00109
14:21:53|0.00109
14:21:54|0.001091
14:21:55|0.0010906
14:21:56|0.0010915
14:21:57|0.0010901
14:21:58|0.0010901
14:22:00|0.00109
14:22:00|0.0010901
14:22:02|0.0010917
14:22:02|0.0010935
14:22:03|0.0010944
14:22:04|0.0010936
14:22:05|0.0010953
14:22:07|0.0010953
14:22:07|0.0010953
14:22:09|0.0010953
14:22:09|0.0010953
14:22:11|0.0010969
14:22:12|0.0010969
14:22:12|0.0010953
14:22:14|0.0010957
14:22:15|0.0010953
14:22:16|0.0010953
14:22:17|0.0010953
14:22:18|0.001094
14:22:19|0.0010937
14:22:20|0.0010929
14:22:21|0.0010933
14:22:22|0.0010926
14:22:23|0.0010937
14:22:24|0.0010937
14:22:25|0.0010937
14:22:26|0.0010918
14:22:27|0.0010914
14:22:28|0.0010924
14:22:29|0.0010928
14:22:30|0.0010936
14:22:31|0.0010936
14:22:32|0.0010936
14:22:33|0.001091
14:22:34|0.0010912
14:22:36|0.0010939
14:22:37|0.0010936
14:22:38|0.0010943
14:22:39|0.0010943
14:22:40|0.001094
14:22:41|0.001094
14:22:42|0.001094
14:22:44|0.0010936
14:22:45|0.0010935
14:22:46|0.0010935
14:22:46|0.0010947
14:22:47|0.0010948
14:22:48|0.001095
14:22:50|0.0010959
14:22:51|0.001091
14:22:51|0.001091
14:22:52|0.0010918
14:22:53|0.0010924
14:22:55|0.0010928
14:22:55|0.0010928
14:22:57|0.0010928
14:22:57|0.0010928
14:22:59|0.0010928
14:22:59|0.0010928
14:23:00|0.0010928
14:23:01|0.0010918
14:23:02|0.0010935
14:23:04|0.0010935
14:23:04|0.0010935
14:23:06|0.0010935
14:23:07|0.0010933
14:23:07|0.0010933
14:23:08|0.0010935
14:23:09|0.0010935
14:23:10|0.0010935
14:23:11|0.0010967
14:23:13|0.0010967
14:23:13|0.0010945
14:23:14|0.0010945
14:23:15|0.0010951
14:23:17|0.0010951
14:23:18|0.0010967
14:23:18|0.0010967
14:23:19|0.0010953
14:23:21|0.0010953
14:23:22|0.0010953
14:23:22|0.0010943
14:23:24|0.0010935
14:23:25|0.0010936
14:23:26|0.0010941
14:23:27|0.0010955
14:23:28|0.0010955
14:23:29|0.0010955
14:23:30|0.0010953
14:23:30|0.0010936
14:23:32|0.0010935
14:23:32|0.0010933
14:23:35|0.0010924
14:23:35|0.001091
14:23:37|0.0010898
14:23:39|0.0010889
14:23:39|0.0010896
14:23:40|0.001089
14:23:42|0.0010886
14:23:43|0.0010886
14:23:44|0.0010886
14:23:44|0.0010886
14:23:46|0.0010886
14:23:46|0.0010886
14:23:48|0.0010886
14:23:49|0.0010881
14:23:49|0.0010881
14:23:51|0.0010881
14:23:52|0.0010881
14:23:53|0.0010881
14:23:54|0.0010881
14:23:55|0.0010881
14:23:56|0.0010862
14:23:57|0.0010852
14:23:58|0.0010814
14:23:59|0.0010825
14:24:00|0.0010825
14:24:01|0.0010825
14:24:02|0.0010826
14:24:03|0.0010838
14:24:04|0.0010838
14:24:05|0.0010853
14:24:06|0.0010845
14:24:07|0.0010857
14:24:08|0.0010853
14:24:09|0.0010853
14:24:10|0.0010847
14:24:11|0.0010847
14:24:12|0.0010838
14:24:13|0.0010842
14:24:14|0.0010842
14:24:15|0.001084
14:24:17|0.001084
14:24:18|0.001084
14:24:19|0.001084
14:24:19|0.0010838
14:24:21|0.0010833
14:24:21|0.0010832
14:24:22|0.0010825
14:24:24|0.001083
14:24:24|0.0010825
14:24:25|0.0010818
14:24:27|0.0010825
14:24:28|0.0010825
14:24:28|0.0010832
14:24:29|0.0010814
14:24:32|0.0010818
14:24:32|0.0010818
14:24:34|0.0010818
14:24:34|0.0010814
14:24:35|0.0010814
14:24:36|0.0010814
14:24:37|0.001081
14:24:38|0.0010805
14:24:39|0.0010779
14:24:40|0.001078
14:24:42|0.0010778
14:24:43|0.0010778
14:24:44|0.0010778
14:24:45|0.0010782
14:24:46|0.00108
14:24:47|0.00108
14:24:48|0.00108
14:24:48|0.00108
14:24:50|0.0010796
14:24:51|0.0010784
14:24:52|0.0010792
14:24:52|0.0010789
14:24:54|0.001078
14:24:55|0.0010778
14:24:56|0.0010761
14:24:56|0.0010761
14:24:57|0.0010778
14:24:59|0.0010781
14:25:00|0.0010781
14:25:01|0.0010781
14:25:02|0.0010786
14:25:03|0.0010791
14:25:04|0.0010779
14:25:05|0.0010783
14:25:06|0.0010787
14:25:07|0.0010787
14:25:08|0.0010791
14:25:09|0.00108
14:25:10|0.0010803
14:25:11|0.001081
14:25:12|0.0010796
14:25:13|0.0010792
14:25:14|0.0010787
14:25:15|0.0010831
14:25:16|0.001082
14:25:17|0.0010811
14:25:18|0.0010822
14:25:19|0.0010822
14:25:20|0.0010827
14:25:21|0.0010823
14:25:22|0.0010831
14:25:24|0.001083
14:25:24|0.0010837
14:25:25|0.0010838
14:25:27|0.0010838
14:25:27|0.0010822
14:25:28|0.0010815
14:25:29|0.0010815
14:25:30|0.0010815
14:25:31|0.0010818
14:25:32|0.0010817
14:25:33|0.0010817
14:25:34|0.0010815
14:25:35|0.0010822
14:25:36|0.0010821
14:25:37|0.0010815
14:25:39|0.0010815
14:25:42|0.0010815
14:25:44|0.001079
14:25:45|0.0010794
14:25:45|0.0010796
14:25:46|0.0010805
14:25:47|0.001081
14:25:48|0.0010802
14:25:49|0.0010801
14:25:51|0.0010803
14:25:52|0.0010803
14:25:52|0.0010788
14:25:53|0.0010788
14:25:55|0.0010778
14:25:55|0.0010794
14:25:57|0.0010779
14:25:57|0.0010769
14:25:58|0.0010774
14:26:00|0.0010766
14:26:01|0.0010761
14:26:02|0.0010803
14:26:03|0.001081
14:26:05|0.001081
14:26:05|0.0010809
14:26:06|0.0010809
14:26:07|0.0010828
14:26:09|0.0010825
14:26:09|0.0010845
14:26:11|0.0010844
14:26:12|0.0010852
14:26:13|0.0010851
14:26:14|0.0010849
14:26:15|0.0010867
14:26:16|0.0010872
14:26:17|0.0010881
14:26:17|0.0010884
14:26:19|0.0010853
14:26:19|0.0010871
14:26:20|0.0010884
14:26:21|0.0010892
14:26:23|0.0010882
14:26:24|0.0010881
14:26:25|0.0010881
14:26:26|0.0010881
14:26:27|0.0010881
14:26:28|0.0010881
14:26:29|0.0010867
14:26:30|0.0010871
14:26:31|0.001088
14:26:32|0.001088
14:26:33|0.0010876
14:26:34|0.0010876
14:26:35|0.0010886
14:26:36|0.0010886
14:26:37|0.0010873
14:26:38|0.0010876
14:26:40|0.0010867
14:26:41|0.0010856
14:26:42|0.0010845
14:26:43|0.0010842
14:26:44|0.0010842
14:26:45|0.0010826
14:26:46|0.0010841
14:26:47|0.0010817
14:26:49|0.0010817
14:26:49|0.0010804
14:26:50|0.0010809
14:26:52|0.0010809
14:26:52|0.0010821
14:26:54|0.0010831
14:26:54|0.0010827
14:26:55|0.0010827
14:26:56|0.0010827
14:26:57|0.0010827
14:26:59|0.0010826
14:26:59|0.001084
14:27:00|0.001085
14:27:02|0.0010856
14:27:02|0.0010856
14:27:03|0.0010856
14:27:04|0.0010856
14:27:05|0.0010847
14:27:08|0.0010845
14:27:08|0.0010845
14:27:09|0.0010869
14:27:10|0.0010869
14:27:11|0.0010869
14:27:12|0.0010868
14:27:13|0.0010868
14:27:14|0.0010865
14:27:15|0.0010865
14:27:16|0.0010861
14:27:17|0.0010871
14:27:19|0.0010871
14:27:19|0.0010874
14:27:20|0.001087
14:27:21|0.0010867
14:27:22|0.0010867
14:27:23|0.0010867
14:27:24|0.0010868
14:27:25|0.0010868
14:27:26|0.0010868
14:27:27|0.0010868
14:27:28|0.0010873
14:27:30|0.0010873
14:27:30|0.0010869
14:27:31|0.0010869
14:27:32|0.0010869
14:27:33|0.0010869
14:27:35|0.0010869
14:27:35|0.0010869
14:27:36|0.0010869
14:27:37|0.0010869
14:27:38|0.0010869
14:27:39|0.0010869
14:27:41|0.0010869
14:27:42|0.0010869
14:27:44|0.0010874
14:27:44|0.0010887
14:27:46|0.0010887
14:27:47|0.0010887
14:27:47|0.0010884
14:27:49|0.0010884
14:27:50|0.0010884
14:27:50|0.0010884
14:27:52|0.0010884
14:27:52|0.0010887
14:27:54|0.0010878
14:27:55|0.0010882
14:27:56|0.0010874
14:27:56|0.0010884
14:27:58|0.0010884
14:27:59|0.0010884
14:28:00|0.001087
14:28:00|0.001087
14:28:01|0.001087
14:28:02|0.001088
14:28:04|0.001088
14:28:05|0.001087
14:28:06|0.001087
14:28:06|0.001087
14:28:08|0.001087
14:28:09|0.0010877
14:28:10|0.0010871
14:28:10|0.0010871
14:28:12|0.001087
14:28:13|0.001087
14:28:13|0.001087
14:28:14|0.001087
14:28:16|0.001087
14:28:16|0.0010871
14:28:18|0.0010881
14:28:18|0.0010881
14:28:20|0.0010871
14:28:21|0.0010876
14:28:22|0.001087
14:28:22|0.0010871
14:28:24|0.001087
14:28:25|0.0010883
14:28:26|0.0010883
14:28:27|0.0010889
14:28:28|0.0010889
14:28:28|0.00109
14:28:30|0.00109
14:28:31|0.0010918
14:28:32|0.0010927
14:28:33|0.001091
14:28:34|0.001091
14:28:35|0.0010923
14:28:36|0.0010936
14:28:37|0.0010936
14:28:38|0.0010929
14:28:39|0.0010929
14:28:40|0.0010937
14:28:41|0.0010933
14:28:42|0.0010933
14:28:43|0.0010933
14:28:45|0.0010925
14:28:45|0.0010918
14:28:47|0.0010918
14:28:48|0.0010925
14:28:49|0.0010933
14:28:50|0.0010933
14:28:51|0.0010924
14:28:52|0.0010924
14:28:53|0.0010924
14:28:54|0.0010933
14:28:55|0.0010932
14:28:56|0.0010932
14:28:57|0.0010933
14:28:58|0.0010933
14:28:59|0.0010924
14:29:00|0.0010923
14:29:01|0.0010923
14:29:02|0.0010919
14:29:03|0.0010919
14:29:04|0.0010919
14:29:05|0.0010919
14:29:06|0.0010924
14:29:08|0.0010924
14:29:08|0.0010919
14:29:09|0.0010919
14:29:11|0.0010924
14:29:12|0.0010931
14:29:13|0.0010931
14:29:14|0.0010931
14:29:15|0.0010932
14:29:16|0.0010931
14:29:16|0.0010933
14:29:17|0.0010932
14:29:18|0.0010934
14:29:20|0.0010953
14:29:21|0.0010953
14:29:22|0.0010947
14:29:23|0.0010947
14:29:24|0.0010933
14:29:24|0.0010936
14:29:26|0.0010941
14:29:26|0.0010953
14:29:27|0.001095
14:29:30|0.0010949
14:29:30|0.0010955
14:29:31|0.0010958
14:29:32|0.0010966
14:29:33|0.0010971
14:29:34|0.0010971
14:29:35|0.0010961
14:29:36|0.0010961
14:29:37|0.0010957
14:29:38|0.0010957
14:29:39|0.0010941
14:29:40|0.0010931
14:29:42|0.0010946
14:29:44|0.0010931
14:29:45|0.0010931
14:29:45|0.0010931
14:29:47|0.0010931
14:29:48|0.0010952
14:29:49|0.0010942
14:29:50|0.0010942
14:29:50|0.0010936
14:29:51|0.0010936
14:29:52|0.0010936
14:29:54|0.0010936
14:29:54|0.0010943
14:29:56|0.0010943
14:29:57|0.0010943
14:29:57|0.0010941
14:29:58|0.0010951
14:29:59|0.0010951
14:30:01|0.0010951
14:30:02|0.0010964
14:30:03|0.0010964
14:30:04|0.0010964
14:30:05|0.0010964
14:30:06|0.0010967
14:30:07|0.0010967
14:30:08|0.0010967
14:30:09|0.0010931
14:30:10|0.001092
14:30:11|0.0010919
14:30:12|0.0010919
14:30:13|0.0010922
14:30:14|0.0010924
14:30:15|0.0010929
14:30:16|0.0010929
14:30:17|0.0010929
14:30:18|0.0010929
14:30:19|0.0010933
14:30:20|0.0010933
14:30:21|0.0010916
14:30:22|0.0010916
14:30:23|0.0010916
14:30:24|0.0010924
14:30:26|0.0010924
14:30:27|0.0010924
14:30:28|0.0010924
14:30:29|0.0010924
14:30:30|0.0010924
14:30:30|0.0010947
14:30:32|0.0010947
14:30:33|0.001095
14:30:34|0.0010951
14:30:35|0.0010951
14:30:36|0.0010951
14:30:37|0.0010951
14:30:37|0.0010951
14:30:39|0.0010951
14:30:39|0.0010933
14:30:41|0.0010954
14:30:42|0.0010954
14:30:43|0.0010954
14:30:45|0.0010977
14:30:46|0.0010973
14:30:46|0.0010973
14:30:48|0.0010981
14:30:49|0.0010974
14:30:50|0.0010972
14:30:51|0.0010966
14:30:52|0.0010963
14:30:54|0.0010966
14:30:54|0.0010966
14:30:56|0.0010966
14:30:57|0.0010966
14:30:58|0.0010966
14:30:58|0.0010966
14:31:00|0.0010966
14:31:01|0.0010966
14:31:01|0.0010966
14:31:03|0.001096
14:31:03|0.0010964
14:31:05|0.0010964
14:31:06|0.0010951
14:31:07|0.0010944
14:31:08|0.0010928
14:31:09|0.0010917
14:31:10|0.001091
14:31:11|0.0010917
14:31:12|0.0010925
14:31:13|0.0010916
14:31:15|0.0010925
14:31:15|0.0010921
14:31:17|0.0010921
14:31:17|0.0010916
14:31:18|0.0010917
14:31:20|0.0010909
14:31:21|0.0010909
14:31:22|0.0010916
14:31:22|0.00109
14:31:23|0.00109
14:31:25|0.001089
14:31:25|0.0010909
14:31:26|0.0010909
14:31:27|0.0010885
14:31:28|0.001089
14:31:29|0.0010883
14:31:30|0.0010883
14:31:31|0.0010869
14:31:32|0.0010868
14:31:33|0.0010868
14:31:34|0.0010886
14:31:35|0.0010884
14:31:36|0.0010884
14:31:38|0.0010884
14:31:38|0.0010857
14:31:40|0.0010857
14:31:41|0.0010852
14:31:43|0.0010854
14:31:44|0.0010854
14:31:46|0.0010854
14:31:47|0.0010865
14:31:48|0.0010873
14:31:49|0.0010854
14:31:50|0.001085
14:31:51|0.0010845
14:31:51|0.0010848
14:31:53|0.001084
14:31:54|0.0010836
14:31:55|0.001084
14:31:56|0.001084
14:31:57|0.001087
14:31:59|0.001087
14:31:59|0.0010874
14:32:00|0.0010877
14:32:01|0.0010904
14:32:02|0.0010904
14:32:04|0.0010916
14:32:05|0.0010919
14:32:06|0.0010912
14:32:07|0.0010911
14:32:08|0.0010911
14:32:09|0.0010911
14:32:10|0.0010911
14:32:11|0.0010911
14:32:12|0.0010911
14:32:13|0.0010911
14:32:15|0.0010876
14:32:15|0.0010876
14:32:16|0.0010876
14:32:17|0.0010868
14:32:18|0.0010868
14:32:19|0.0010868
14:32:21|0.0010868
14:32:22|0.0010868
14:32:22|0.0010868
14:32:24|0.0010911
14:32:24|0.0010911
14:32:26|0.0010893
14:32:26|0.0010893
14:32:27|0.0010893
14:32:28|0.0010893
14:32:29|0.0010916
14:32:31|0.0010916
14:32:32|0.0010916
14:32:33|0.0010916
14:32:34|0.0010914
14:32:35|0.0010914
14:32:36|0.0010893
14:32:37|0.0010893
14:32:38|0.0010893
14:32:39|0.0010893
14:32:40|0.001088
14:32:41|0.001088
14:32:42|0.001088
14:32:43|0.001088
14:32:44|0.0010871
14:32:46|0.0010876
14:32:47|0.0010892
14:32:47|0.0010878
14:32:49|0.0010878
14:32:50|0.0010878
14:32:51|0.0010868
14:32:52|0.0010868
14:32:53|0.0010868
14:32:53|0.0010857
14:32:55|0.0010857
14:32:55|0.0010857
14:32:57|0.0010857
14:32:58|0.0010857
14:32:59|0.0010857
14:33:00|0.0010857
14:33:01|0.0010857
14:33:02|0.001084
14:33:03|0.0010815
14:33:04|0.0010815
14:33:05|0.0010815
14:33:06|0.0010815
14:33:07|0.0010827
14:33:09|0.001084
14:33:09|0.001083
14:33:10|0.001082
14:33:11|0.0010815
14:33:12|0.0010806
14:33:13|0.0010826
14:33:15|0.0010822
14:33:15|0.0010822
14:33:16|0.0010826
14:33:18|0.0010826
14:33:19|0.0010826
14:33:19|0.0010826
14:33:20|0.0010815
14:33:21|0.0010807
14:33:22|0.0010812
14:33:23|0.0010812
14:33:24|0.0010812
14:33:26|0.0010812
14:33:26|0.0010811
14:33:28|0.0010803
14:33:28|0.001081
14:33:29|0.0010808
14:33:30|0.0010808
14:33:31|0.0010808
14:33:32|0.0010808
14:33:33|0.0010827
14:33:34|0.0010812
14:33:35|0.0010807
14:33:36|0.0010807
14:33:37|0.0010807
14:33:39|0.0010807
14:33:39|0.0010807
14:33:40|0.0010807
14:33:41|0.0010807
14:33:42|0.0010823
14:33:43|0.0010814
14:33:44|0.0010814
14:33:46|0.0010814
14:33:48|0.0010814
14:33:49|0.0010814
14:33:50|0.0010814
14:33:50|0.0010814
14:33:52|0.0010814
14:33:52|0.0010814
14:33:54|0.0010814
14:33:55|0.0010814
14:33:55|0.0010826
14:33:57|0.0010826
14:33:58|0.0010814
14:33:58|0.0010827
14:33:59|0.0010812
14:34:01|0.0010812
14:34:01|0.0010816
14:34:03|0.0010827
14:34:04|0.0010841
14:34:05|0.0010841
14:34:06|0.0010841
14:34:07|0.001084
14:34:08|0.001084
14:34:09|0.001084
14:34:10|0.0010855
14:34:11|0.0010855
14:34:12|0.0010865
14:34:13|0.0010853
14:34:14|0.0010853
14:34:15|0.0010853
14:34:16|0.001085
14:34:17|0.0010828
14:34:18|0.0010838
14:34:19|0.0010838
14:34:20|0.001082
14:34:21|0.001082
14:34:22|0.0010828
14:34:23|0.001082
14:34:24|0.001082
14:34:25|0.001082
14:34:26|0.001082
14:34:27|0.0010828
14:34:28|0.0010828
14:34:29|0.0010844
14:34:30|0.0010844
14:34:31|0.0010844
14:34:32|0.0010844
14:34:33|0.0010844
14:34:34|0.0010848
14:34:35|0.001088
14:34:36|0.0010879
14:34:37|0.001086
14:34:38|0.0010857
14:34:39|0.0010857
14:34:40|0.0010857
14:34:41|0.0010857
14:34:42|0.0010857
14:34:43|0.0010857
14:34:44|0.0010857
14:34:45|0.0010866
14:34:46|0.0010866
14:34:47|0.0010866
14:34:49|0.0010862
14:34:50|0.0010862
14:34:51|0.0010862
14:34:53|0.0010862
14:34:53|0.0010862
14:34:54|0.0010862
14:34:55|0.0010875
14:34:57|0.0010875
14:34:58|0.0010875
14:34:59|0.0010857
14:35:01|0.0010857
14:35:01|0.0010852
14:35:02|0.0010844
14:35:03|0.0010843
14:35:04|0.0010853
14:35:05|0.0010851
14:35:06|0.0010851
14:35:08|0.0010853
14:35:08|0.0010853
14:35:09|0.0010828
14:35:11|0.0010835
14:35:11|0.0010835
14:35:12|0.0010842
14:35:13|0.0010857
14:35:14|0.0010866
14:35:15|0.0010866
14:35:17|0.0010866
14:35:18|0.0010851
14:35:18|0.0010851
14:35:19|0.0010851
14:35:21|0.0010851
14:35:21|0.0010851
14:35:22|0.001086
14:35:24|0.001086
14:35:24|0.001086
14:35:25|0.001086
14:35:27|0.001086
14:35:27|0.0010873
14:35:29|0.0010866
14:35:29|0.0010851
14:35:31|0.0010833
14:35:31|0.0010836
14:35:33|0.0010836
14:35:33|0.0010816
14:35:35|0.0010816
14:35:36|0.0010816
14:35:37|0.0010827
14:35:38|0.0010815
14:35:38|0.0010815
14:35:39|0.0010815
14:35:40|0.0010815
14:35:41|0.0010815
14:35:43|0.0010815
14:35:44|0.0010808
14:35:45|0.0010808
14:35:45|0.0010815
14:35:47|0.0010815
14:35:49|0.0010815
14:35:50|0.0010815
14:35:51|0.0010815
14:35:52|0.0010815
14:35:53|0.0010824
14:35:54|0.0010844
14:35:56|0.001083
14:35:56|0.0010828
14:35:58|0.0010834
14:35:59|0.0010834
14:36:00|0.0010834
14:36:01|0.0010834
14:36:02|0.0010834
14:36:03|0.00108
14:36:04|0.00108
14:36:05|0.00108
14:36:06|0.0010833
14:36:08|0.0010844
14:36:09|0.0010824
14:36:10|0.0010824
14:36:11|0.0010824
14:36:11|0.0010824
14:36:13|0.0010824
14:36:14|0.00108
14:36:15|0.0010804
14:36:15|0.0010804
14:36:17|0.0010804
14:36:18|0.0010788
14:36:19|0.0010785
14:36:20|0.0010785
14:36:21|0.0010792
14:36:22|0.0010787
14:36:23|0.0010787
14:36:24|0.0010787
14:36:25|0.001076
14:36:26|0.001076
14:36:28|0.0010756
14:36:28|0.0010756
14:36:29|0.0010756
14:36:30|0.001076
14:36:31|0.0010765
14:36:32|0.0010765
14:36:34|0.001076
14:36:35|0.001076
14:36:36|0.0010777
14:36:36|0.001078
14:36:37|0.001078
14:36:38|0.0010768
14:36:39|0.0010768
14:36:40|0.0010757
14:36:42|0.0010757
14:36:42|0.0010757
14:36:43|0.0010762
14:36:44|0.001078
14:36:45|0.001078
14:36:46|0.001078
14:36:47|0.0010775
14:36:49|0.0010775
14:36:51|0.001078
14:36:51|0.001078
14:36:52|0.001078
14:36:53|0.001078
14:36:54|0.001078
14:36:55|0.001078
14:36:56|0.0010785
14:36:57|0.0010775
14:36:58|0.0010775
14:37:00|0.0010762
14:37:01|0.0010762
14:37:01|0.0010765
14:37:03|0.0010765
14:37:03|0.0010765
14:37:05|0.0010765
14:37:06|0.0010768
14:37:06|0.0010768
14:37:07|0.0010768
14:37:08|0.001074
14:37:10|0.0010744
14:37:10|0.0010742
14:37:12|0.0010763
14:37:13|0.0010763
14:37:14|0.0010763
14:37:15|0.0010737
14:37:16|0.0010744
14:37:16|0.0010743
14:37:17|0.0010749
14:37:19|0.0010749
14:37:19|0.0010749
14:37:21|0.0010749
14:37:22|0.0010749
14:37:23|0.0010749
14:37:24|0.001076
14:37:25|0.001076
14:37:26|0.001076
14:37:27|0.001076
14:37:28|0.0010744
14:37:30|0.0010742
14:37:30|0.0010748
14:37:31|0.0010748
14:37:33|0.0010735
14:37:34|0.0010747
14:37:34|0.0010741
14:37:35|0.0010741
14:37:36|0.0010741
14:37:38|0.0010741
14:37:39|0.001073
14:37:40|0.0010726
14:37:41|0.0010721
14:37:42|0.0010711
14:37:43|0.0010711
14:37:44|0.0010727
14:37:45|0.0010717
14:37:46|0.0010717
14:37:47|0.0010717
14:37:48|0.0010716
14:37:49|0.00107
14:37:50|0.00107
14:37:51|0.0010711
14:37:53|0.00107
14:37:54|0.0010701
14:37:55|0.00107
14:37:56|0.0010709
14:37:57|0.0010711
14:37:58|0.00107
14:37:59|0.0010691
14:38:00|0.0010691
14:38:02|0.0010691
14:38:03|0.0010729
14:38:04|0.0010711
14:38:04|0.0010719
14:38:05|0.0010719
14:38:06|0.0010706
14:38:08|0.0010736
14:38:09|0.0010736
14:38:09|0.0010759
14:38:10|0.0010752
14:38:11|0.0010757
14:38:12|0.0010779
14:38:13|0.0010783
14:38:14|0.0010783
14:38:15|0.0010783
14:38:16|0.0010783
14:38:18|0.0010753
14:38:19|0.0010753
14:38:20|0.0010755
14:38:20|0.0010755
14:38:21|0.0010755
14:38:22|0.0010755
14:38:24|0.0010755
14:38:25|0.001075
14:38:26|0.0010734
14:38:27|0.0010734
14:38:28|0.0010734
14:38:29|0.0010734
14:38:30|0.0010747
14:38:31|0.0010747
14:38:32|0.0010747
14:38:33|0.0010729
14:38:34|0.0010724
14:38:35|0.0010724
14:38:36|0.0010724
14:38:37|0.0010727
14:38:38|0.0010727
14:38:39|0.0010727
14:38:40|0.0010734
14:38:41|0.0010734
14:38:42|0.0010727
14:38:43|0.0010718
14:38:44|0.0010718
14:38:45|0.0010718
14:38:46|0.0010718
14:38:47|0.0010718
14:38:48|0.0010718
14:38:49|0.0010711
14:38:50|0.0010711
14:38:52|0.0010711
14:38:54|0.00107
14:38:55|0.0010711
14:38:56|0.0010706
14:38:58|0.0010706
14:38:59|0.00107
14:38:59|0.0010711
14:39:01|0.0010729
14:39:01|0.0010717
14:39:03|0.0010772
14:39:04|0.0010773
14:39:05|0.0010761
14:39:06|0.0010761
14:39:07|0.0010761
14:39:08|0.0010761
14:39:09|0.0010761
14:39:10|0.0010761
14:39:11|0.0010761
14:39:12|0.0010782
14:39:13|0.0010775
14:39:15|0.0010775
14:39:15|0.0010775
14:39:16|0.0010768
14:39:17|0.0010775
14:39:19|0.0010775
14:39:20|0.0010775
14:39:21|0.0010775
14:39:22|0.0010775
14:39:23|0.0010782
14:39:24|0.0010782
14:39:25|0.0010782
14:39:26|0.0010782
14:39:27|0.0010782
14:39:28|0.0010782
14:39:29|0.0010782
14:39:30|0.0010782
14:39:31|0.0010804
14:39:32|0.0010827
14:39:33|0.0010827
14:39:34|0.0010827
14:39:35|0.0010847
14:39:36|0.0010838
14:39:37|0.0010839
14:39:38|0.0010827
14:39:39|0.0010834
14:39:41|0.0010824
14:39:41|0.001082
14:39:42|0.001082
14:39:43|0.001082
14:39:44|0.001082
14:39:45|0.0010817
14:39:46|0.0010817
14:39:47|0.0010817
14:39:48|0.0010817
14:39:49|0.0010837
14:39:50|0.0010837
14:39:51|0.0010831
14:39:53|0.0010837
14:39:54|0.0010837
14:39:55|0.0010841
14:39:55|0.0010841
14:39:57|0.0010831
14:39:59|0.0010846
14:39:59|0.0010846
14:40:01|0.0010846
14:40:01|0.0010845
14:40:02|0.0010833
14:40:04|0.0010829
14:40:04|0.0010829
14:40:06|0.0010829
14:40:07|0.0010841
14:40:09|0.0010841
14:40:09|0.0010841
14:40:11|0.0010841
14:40:11|0.0010838
14:40:13|0.0010838
14:40:13|0.0010838
14:40:14|0.0010829
14:40:15|0.0010829
14:40:16|0.0010841
14:40:17|0.0010844
14:40:19|0.0010844
14:40:20|0.0010848
14:40:20|0.0010848
14:40:21|0.0010852
14:40:22|0.0010852
14:40:23|0.0010852
14:40:24|0.0010852
14:40:26|0.0010852
14:40:27|0.0010852
14:40:27|0.0010852
14:40:28|0.0010852
14:40:29|0.0010852
14:40:30|0.0010873
14:40:32|0.0010873
14:40:32|0.0010873
14:40:33|0.0010873
14:40:34|0.0010899
14:40:35|0.0010899
14:40:36|0.0010899
14:40:37|0.0010886
14:40:39|0.0010886
14:40:39|0.0010885
14:40:40|0.0010894
14:40:41|0.0010891
14:40:43|0.001089
14:40:43|0.0010899
14:40:44|0.0010899
14:40:45|0.0010899
14:40:46|0.0010899
14:40:48|0.0010899
14:40:48|0.0010889
14:40:49|0.0010886
14:40:50|0.0010877
14:40:51|0.0010888
14:40:54|0.0010872
14:40:54|0.0010872
14:40:55|0.0010865
14:40:57|0.0010868
14:40:58|0.0010868
14:40:58|0.0010876
14:40:59|0.0010876
14:41:00|0.001089
14:41:02|0.001089
14:41:02|0.0010908
14:41:03|0.0010908
14:41:05|0.0010908
14:41:05|0.0010916
14:41:06|0.0010916
14:41:07|0.0010946
14:41:08|0.0010936
14:41:09|0.0010931
14:41:10|0.001092
14:41:11|0.0010917
14:41:12|0.0010917
14:41:13|0.0010917
14:41:14|0.0010917
14:41:16|0.0010917
14:41:16|0.0010897
14:41:17|0.0010915
14:41:19|0.0010915
14:41:20|0.0010917
14:41:20|0.0010914
14:41:21|0.0010914
14:41:22|0.0010916
14:41:23|0.0010917
14:41:24|0.00109
14:41:25|0.00109
14:41:26|0.00109
14:41:28|0.0010911
14:41:28|0.0010911
14:41:30|0.0010911
14:41:30|0.0010901
14:41:32|0.001089
14:41:32|0.0010876
14:41:33|0.0010899
14:41:34|0.00109
14:41:36|0.00109
14:41:37|0.00109
14:41:38|0.0010873
14:41:39|0.0010864
14:41:40|0.0010865
14:41:41|0.0010862
14:41:42|0.0010862
14:41:43|0.001086
14:41:44|0.001086
14:41:45|0.001086
14:41:46|0.0010864
14:41:47|0.0010864
14:41:48|0.0010864
14:41:49|0.001086
14:41:50|0.001086
14:41:51|0.0010873
14:41:52|0.0010873
14:41:53|0.0010898
14:41:55|0.0010917
14:41:56|0.0010919
14:41:57|0.0010924
14:41:58|0.0010924
14:41:59|0.0010924
14:42:00|0.0010922
14:42:01|0.0010922
14:42:03|0.0010933
14:42:04|0.0010933
14:42:05|0.0010932
14:42:06|0.0010932
14:42:07|0.0010932
14:42:08|0.0010932
14:42:10|0.0010933
14:42:10|0.0010947
14:42:11|0.0010947
14:42:12|0.001095
14:42:13|0.0010948
14:42:15|0.0010949
14:42:15|0.0010949
14:42:17|0.0010965
14:42:18|0.0010961
14:42:18|0.0010968
14:42:19|0.0010975
14:42:20|0.0010976
14:42:21|0.0010976
14:42:22|0.0010989
14:42:23|0.0010998
14:42:24|0.0010995
14:42:25|0.0010995
14:42:27|0.0010995
14:42:27|0.0010991
14:42:29|0.0010991
14:42:29|0.0011
14:42:31|0.0011
14:42:31|0.0011
14:42:32|0.0010989
14:42:34|0.0010995
14:42:34|0.0011009
14:42:36|0.0011032
14:42:37|0.0011013
14:42:37|0.0011013
14:42:38|0.0011032
14:42:39|0.0011032
14:42:41|0.0011032
14:42:41|0.0011027
14:42:42|0.0011026
14:42:43|0.0011039
14:42:44|0.0011039
14:42:45|0.0011039
14:42:46|0.0011039
14:42:47|0.0011038
14:42:48|0.0011038
14:42:49|0.0011039
14:42:50|0.0011039
14:42:52|0.0011045
14:42:53|0.0011055
14:42:53|0.0011076
14:42:56|0.0011054
14:42:56|0.0011069
14:42:58|0.0011061
14:42:59|0.0011073
14:43:00|0.0011075
14:43:01|0.0011084
14:43:02|0.0011084
14:43:03|0.0011084
14:43:04|0.00111
14:43:05|0.00111
14:43:07|0.0011084
14:43:07|0.0011084
14:43:09|0.0011085
14:43:10|0.0011111
14:43:11|0.0011106
14:43:12|0.0011106
14:43:13|0.0011106
14:43:14|0.001111
14:43:15|0.0010976
14:43:16|0.0011025
14:43:17|0.0011046
14:43:18|0.0011044
14:43:20|0.0011044
14:43:20|0.0011049
14:43:22|0.0010982
14:43:23|0.0011019
14:43:24|0.0010997
14:43:25|0.0010997
14:43:26|0.0010985
14:43:27|0.0010985
14:43:28|0.0010983
14:43:29|0.0010986
14:43:30|0.0011001
14:43:31|0.0010992
14:43:32|0.0010989
14:43:33|0.0010988
14:43:34|0.0010999
14:43:35|0.001096
14:43:36|0.001096
14:43:37|0.001096
14:43:38|0.0010978
14:43:39|0.0010969
14:43:40|0.0010969
14:43:41|0.0010967
14:43:42|0.0010974
14:43:43|0.001097
14:43:44|0.001098
14:43:45|0.0010983
14:43:46|0.0010974
14:43:47|0.0010979
14:43:48|0.0010979
14:43:49|0.0010984
14:43:50|0.0010976
14:43:51|0.0010981
14:43:52|0.0010964
14:43:53|0.0010973
14:43:54|0.0010968
14:43:55|0.0010968
14:43:56|0.0010968
14:43:57|0.0010976
14:43:59|0.0010966
14:43:59|0.0010957
14:44:00|0.0010968
14:44:01|0.001095
14:44:02|0.001095
14:44:03|0.0010948
14:44:04|0.0010948
14:44:05|0.0010966
14:44:06|0.0010966
14:44:07|0.0010986
14:44:08|0.0010977
14:44:10|0.0010977
14:44:10|0.0011004
14:44:11|0.0010998
14:44:12|0.0011003
14:44:13|0.0011024
14:44:14|0.0011013
14:44:16|0.0011012
14:44:16|0.0011016
14:44:17|0.0011032
14:44:18|0.0011032
14:44:20|0.0011032
14:44:21|0.0011008
14:44:21|0.0011007
14:44:22|0.0011007
14:44:23|0.0011023
14:44:25|0.0011028
14:44:25|0.0011028
14:44:27|0.0011028
14:44:27|0.0011017
14:44:29|0.0011025
14:44:29|0.0011028
14:44:30|0.0011028
14:44:32|0.0011031
14:44:32|0.0011028
14:44:34|0.001102
14:44:34|0.0011023
14:44:36|0.0011025
14:44:37|0.001102
14:44:38|0.0011017
14:44:39|0.0011017
14:44:39|0.0011017
14:44:41|0.0011031
14:44:41|0.0011031
14:44:43|0.0011031
14:44:44|0.0011035
14:44:45|0.0011035
14:44:45|0.0011035
14:44:46|0.0011035
14:44:47|0.0011035
14:44:49|0.0011023
14:44:50|0.0011031
14:44:51|0.0011031
14:44:52|0.0011035
14:44:53|0.0011035
14:44:54|0.0011035
14:44:55|0.0011033
14:44:56|0.0011033
14:44:57|0.0011033
14:44:58|0.0011036
14:45:00|0.0011044
14:45:00|0.0011039
14:45:02|0.001102
14:45:03|0.001102
14:45:03|0.001103
14:45:05|0.001103
14:45:05|0.0011013
14:45:07|0.0011029
14:45:08|0.0011033
14:45:09|0.0011033
14:45:10|0.0011073
14:45:11|0.0011049
14:45:12|0.0011039
14:45:13|0.0011039
14:45:14|0.0011052
14:45:15|0.0011052
14:45:16|0.0011052
14:45:16|0.0011052
14:45:18|0.0011049
14:45:19|0.0011049
14:45:20|0.0011049
14:45:21|0.0011099
14:45:22|0.0011078
14:45:22|0.0011078
14:45:24|0.0011078
14:45:25|0.00111
14:45:25|0.0011089
14:45:28|0.00111
14:45:28|0.00111
14:45:29|0.00111
14:45:31|0.0011103
14:45:31|0.0011103
14:45:33|0.0011103
14:45:34|0.0011103
14:45:35|0.0011177
14:45:36|0.0011186
14:45:36|0.0011185
14:45:37|0.0011185
14:45:39|0.0011185
14:45:39|0.0011185
14:45:40|0.0011188
14:45:42|0.0011185
14:45:43|0.0011185
14:45:44|0.0011185
14:45:45|0.0011188
14:45:45|0.0011188
14:45:46|0.0011188
14:45:48|0.0011188
14:45:48|0.0011188
14:45:50|0.0011188
14:45:51|0.00112
14:45:52|0.0011205
14:45:53|0.0011205
14:45:54|0.0011205
14:45:54|0.0011208
14:45:56|0.0011208
14:45:56|0.0011225
14:45:58|0.0011225
14:45:59|0.0011205
14:46:00|0.0011205
14:46:01|0.0011208
14:46:02|0.0011219
14:46:04|0.0011189
14:46:05|0.0011185
14:46:05|0.0011185
14:46:07|0.0011185
14:46:07|0.0011183
14:46:09|0.0011183
14:46:09|0.0011183
14:46:11|0.0011183
14:46:11|0.0011183
14:46:13|0.0011185
14:46:14|0.0011185
14:46:15|0.0011203
14:46:16|0.0011203
14:46:16|0.0011194
14:46:18|0.0011194
14:46:19|0.0011188
14:46:19|0.0011196
14:46:21|0.001119
14:46:22|0.001119
14:46:23|0.00112
14:46:24|0.0011202
14:46:24|0.0011202
14:46:26|0.0011191
14:46:27|0.0011191
14:46:28|0.0011192
14:46:29|0.0011192
14:46:30|0.0011192
14:46:31|0.0011192
14:46:32|0.0011205
14:46:33|0.0011205
14:46:34|0.0011211
14:46:36|0.0011239
14:46:36|0.0011204
14:46:38|0.00112
14:46:38|0.0011192
14:46:39|0.00112
14:46:40|0.00112
14:46:42|0.0011205
14:46:42|0.0011205
14:46:43|0.0011205
14:46:45|0.0011205
14:46:45|0.0011203
14:46:46|0.0011195
14:46:48|0.0011193
14:46:48|0.00112
14:46:49|0.00112
14:46:50|0.0011213
14:46:51|0.0011211
14:46:52|0.0011212
14:46:53|0.0011216
14:46:54|0.001121
14:46:55|0.001121
14:46:57|0.001121
14:46:57|0.0011219
14:46:59|0.0011219
14:47:01|0.0011212
14:47:02|0.0011212
14:47:03|0.0011212
14:47:05|0.0011208
14:47:06|0.0011219
14:47:07|0.0011222
14:47:08|0.0011222
14:47:08|0.0011222
14:47:10|0.0011218
14:47:11|0.0011209
14:47:11|0.001122
14:47:13|0.0011247
14:47:14|0.0011252
14:47:16|0.0011252
14:47:16|0.001126
14:47:17|0.001125
14:47:18|0.001125
14:47:20|0.001125
14:47:21|0.0011232
14:47:22|0.0011232
14:47:23|0.0011256
14:47:23|0.0011256
14:47:24|0.0011256
14:47:25|0.0011296
14:47:27|0.00113
14:47:27|0.0011315
14:47:28|0.0011278
14:47:30|0.0011278
14:47:30|0.0011319
14:47:31|0.0011311
14:47:33|0.0011323
14:47:33|0.0011323
14:47:34|0.0011317
14:47:35|0.0011317
14:47:37|0.0011317
14:47:37|0.0011314
14:47:38|0.0011312
14:47:40|0.00113
14:47:41|0.00113
14:47:42|0.0011313
14:47:43|0.0011301
14:47:44|0.0011284
14:47:45|0.0011283
14:47:46|0.0011304
14:47:46|0.0011387
14:47:47|0.001136
14:47:49|0.0011359
14:47:49|0.0011336
14:47:50|0.0011336
14:47:51|0.0011336
14:47:53|0.0011336
14:47:53|0.0011333
14:47:55|0.0011333
14:47:56|0.0011333
14:47:57|0.0011305
14:47:58|0.0011305
14:47:59|0.0011313
14:48:01|0.0011272
14:48:02|0.0011276
14:48:03|0.0011269
14:48:04|0.001126
14:48:06|0.0011251
14:48:06|0.0011243
14:48:07|0.0011258
14:48:09|0.0011257
14:48:10|0.0011252
14:48:10|0.0011245
14:48:11|0.0011247
14:48:12|0.0011232
14:48:14|0.0011247
14:48:14|0.0011232
14:48:15|0.0011232
14:48:16|0.0011232
14:48:17|0.0011232
14:48:18|0.0011232
14:48:19|0.0011232
14:48:20|0.0011232
14:48:21|0.0011232
14:48:22|0.0011232
14:48:23|0.0011232
14:48:24|0.0011221
14:48:26|0.0011215
14:48:27|0.0011215
14:48:27|0.0011215
14:48:28|0.0011214
14:48:29|0.0011215
14:48:30|0.0011205
14:48:31|0.0011209
14:48:32|0.0011215
14:48:33|0.001123
14:48:34|0.0011219
14:48:35|0.001122
14:48:37|0.0011231
14:48:37|0.0011215
14:48:38|0.0011215
14:48:40|0.0011209
14:48:40|0.0011209
14:48:41|0.0011206
14:48:42|0.0011206
14:48:43|0.0011206
14:48:44|0.0011206
14:48:45|0.001122
14:48:46|0.0011231
14:48:47|0.0011231
14:48:48|0.0011206
14:48:49|0.0011211
14:48:50|0.0011211
14:48:51|0.0011211
14:48:52|0.0011208
14:48:53|0.0011211
14:48:54|0.0011211
14:48:55|0.0011207
14:48:56|0.0011207
14:48:57|0.0011206
14:48:58|0.0011206
14:48:59|0.0011206
14:49:01|0.0011206
14:49:03|0.0011206
14:49:04|0.0011196
14:49:05|0.0011196
14:49:06|0.0011196
14:49:07|0.0011211
14:49:08|0.0011211
14:49:09|0.0011221
14:49:10|0.0011234
14:49:11|0.0011226
14:49:13|0.0011226
14:49:14|0.0011226
14:49:15|0.0011226
14:49:15|0.0011226
14:49:17|0.0011226
14:49:17|0.0011241
14:49:19|0.0011278
14:49:19|0.0011276
14:49:20|0.0011276
14:49:21|0.0011278
14:49:23|0.0011277
14:49:23|0.0011277
14:49:24|0.0011277
14:49:25|0.0011277
14:49:26|0.0011264
14:49:27|0.0011251
14:49:28|0.0011245
14:49:29|0.0011248
14:49:30|0.0011278
14:49:31|0.0011297
14:49:32|0.0011297
14:49:33|0.0011286
14:49:34|0.0011295
14:49:35|0.0011291
14:49:37|0.0011278
14:49:37|0.0011281
14:49:38|0.0011274
14:49:39|0.0011274
14:49:40|0.0011272
14:49:42|0.0011272
14:49:42|0.0011272
14:49:43|0.0011272
14:49:45|0.0011272
14:49:45|0.0011286
14:49:47|0.0011286
14:49:47|0.0011286
14:49:48|0.0011286
14:49:49|0.0011284
14:49:50|0.0011284
14:49:51|0.0011284
14:49:53|0.0011284
14:49:53|0.0011286
14:49:54|0.0011284
14:49:55|0.0011284
14:49:57|0.0011284
14:49:57|0.0011272
14:49:59|0.0011272
14:50:00|0.0011281
14:50:01|0.0011273
14:50:02|0.0011284
14:50:03|0.001128
14:50:04|0.001128
14:50:05|0.0011285
14:50:06|0.0011283
14:50:07|0.0011274
14:50:08|0.0011289
14:50:09|0.0011289
14:50:10|0.0011289
14:50:11|0.0011292
14:50:12|0.0011289
14:50:13|0.0011295
14:50:14|0.001131
14:50:15|0.001131
14:50:16|0.001131
14:50:17|0.0011326
14:50:18|0.0011326
14:50:19|0.0011304
14:50:21|0.0011304
14:50:21|0.0011326
14:50:22|0.0011319
14:50:23|0.0011317
14:50:24|0.0011316
14:50:25|0.00113
14:50:27|0.00113
14:50:28|0.00113
14:50:28|0.0011317
14:50:29|0.0011322
14:50:30|0.0011322
14:50:31|0.0011322
14:50:32|0.0011314
14:50:33|0.00113
14:50:34|0.0011295
14:50:35|0.0011295
14:50:36|0.0011273
14:50:37|0.0011267
14:50:38|0.0011284
14:50:40|0.0011287
14:50:40|0.0011283
14:50:41|0.0011267
14:50:43|0.0011267
14:50:44|0.0011267
14:50:45|0.0011271
14:50:45|0.0011252
14:50:46|0.0011252
14:50:47|0.001124
14:50:48|0.001124
14:50:49|0.0011257
14:50:51|0.0011257
14:50:51|0.0011266
14:50:52|0.0011284
14:50:53|0.0011277
14:50:54|0.0011277
14:50:55|0.0011267
14:50:56|0.0011267
14:50:58|0.0011266
14:50:58|0.0011247
14:51:00|0.0011247
14:51:00|0.0011257
14:51:02|0.0011257
14:51:03|0.0011276
14:51:05|0.0011267
14:51:05|0.0011261
14:51:06|0.001124
14:51:07|0.0011256
14:51:08|0.0011256
14:51:10|0.0011256
14:51:10|0.0011267
14:51:12|0.0011276
14:51:13|0.0011283
14:51:14|0.0011283
14:51:15|0.0011307
14:51:16|0.0011326
14:51:16|0.001133
14:51:17|0.001133
14:51:19|0.001133
14:51:19|0.001139
14:51:21|0.0011334
14:51:22|0.0011334
14:51:23|0.0011334
14:51:24|0.0011333
14:51:25|0.0011333
14:51:26|0.0011329
14:51:27|0.0011324
14:51:27|0.0011323
14:51:28|0.0011323
14:51:30|0.0011323
14:51:31|0.0011323
14:51:32|0.0011316
14:51:33|0.0011324
14:51:34|0.0011328
14:51:35|0.0011328
14:51:36|0.0011316
14:51:37|0.0011316
14:51:38|0.0011316
14:51:39|0.0011316
14:51:40|0.0011323
14:51:41|0.0011324
14:51:43|0.0011324
14:51:43|0.0011324
14:51:45|0.0011296
14:51:46|0.0011296
14:51:46|0.0011309
14:51:48|0.0011293
14:51:48|0.0011293
14:51:49|0.0011305
14:51:51|0.0011271
14:51:51|0.0011271
14:51:53|0.0011271
14:51:53|0.0011271
14:51:55|0.0011286
14:51:56|0.0011287
14:51:56|0.0011281
14:51:58|0.0011281
14:51:59|0.0011292
14:52:00|0.0011292
14:52:01|0.0011271
14:52:02|0.0011265
14:52:03|0.0011265
14:52:05|0.001127
14:52:05|0.0011281
14:52:07|0.0011292
14:52:08|0.0011292
14:52:09|0.0011292
14:52:10|0.0011275
14:52:11|0.0011275
14:52:12|0.0011256
14:52:12|0.0011253
14:52:14|0.001127
14:52:15|0.001127
14:52:16|0.001127
14:52:16|0.0011286
14:52:18|0.0011286
14:52:19|0.0011271
14:52:20|0.001127
14:52:21|0.001127
14:52:22|0.0011269
14:52:23|0.0011269
14:52:24|0.0011274
14:52:25|0.0011289
14:52:26|0.0011273
14:52:27|0.0011265
14:52:28|0.0011265
14:52:29|0.0011265
14:52:30|0.0011265
14:52:31|0.001129
14:52:32|0.001129
14:52:33|0.0011285
14:52:34|0.0011285
14:52:35|0.0011291
14:52:37|0.001129
14:52:37|0.001129
14:52:38|0.0011295
14:52:40|0.001129
14:52:40|0.001129
14:52:41|0.0011257
14:52:42|0.0011272
14:52:43|0.0011277
14:52:44|0.0011291
14:52:45|0.0011298
14:52:46|0.001129
14:52:48|0.0011285
14:52:48|0.0011285
14:52:49|0.0011285
14:52:50|0.0011285
14:52:51|0.0011275
14:52:52|0.0011281
14:52:53|0.0011281
14:52:54|0.001127
14:52:55|0.001127
14:52:56|0.001127
14:52:57|0.001127
14:52:59|0.0011271
14:52:59|0.0011271
14:53:00|0.0011271
14:53:01|0.0011268
14:53:02|0.0011268
14:53:03|0.0011267
14:53:05|0.0011267
14:53:07|0.0011267
14:53:07|0.0011267
14:53:09|0.0011258
14:53:09|0.0011253
14:53:11|0.0011259
14:53:12|0.0011262
14:53:13|0.0011252
14:53:14|0.0011258
14:53:14|0.001126
14:53:16|0.001126
14:53:18|0.001125
14:53:18|0.001125
14:53:20|0.001125
14:53:21|0.001125
14:53:22|0.0011226
14:53:22|0.0011226
14:53:24|0.0011226
14:53:25|0.0011226
14:53:25|0.0011225
14:53:27|0.0011225
14:53:27|0.001123
14:53:28|0.001124
14:53:30|0.001124
14:53:30|0.001124
14:53:31|0.001124
14:53:33|0.001124
14:53:34|0.001124
14:53:34|0.0011201
14:53:36|0.0011201
14:53:37|0.001122
14:53:38|0.00112
14:53:39|0.00112
14:53:39|0.00112
14:53:41|0.00112
14:53:42|0.0011193
14:53:42|0.0011193
14:53:43|0.0011193
14:53:45|0.0011193
14:53:46|0.0011193
14:53:47|0.0011193
14:53:47|0.0011193
14:53:49|0.0011193
14:53:50|0.0011193
14:53:51|0.0011193
14:53:52|0.0011193
14:53:53|0.0011193
14:53:54|0.0011193
14:53:55|0.0011193
14:53:56|0.0011193
14:53:57|0.0011193
14:53:58|0.0011193
14:53:59|0.0011193
14:54:00|0.001122
14:54:01|0.001122
14:54:03|0.001122
14:54:03|0.001123
14:54:04|0.001123
14:54:06|0.0011243
14:54:08|0.001125
14:54:08|0.0011249
14:54:09|0.0011245
14:54:10|0.0011245
14:54:12|0.0011239
14:54:13|0.0011225
14:54:14|0.0011228
14:54:15|0.0011228
14:54:16|0.0011228
14:54:17|0.0011228
14:54:18|0.0011225
14:54:19|0.0011224
14:54:20|0.0011224
14:54:21|0.001122
14:54:22|0.0011196
14:54:24|0.0011221
14:54:24|0.0011221
14:54:26|0.0011196
14:54:26|0.0011194
14:54:28|0.0011194
14:54:29|0.0011194
14:54:30|0.0011204
14:54:31|0.001121
14:54:33|0.0011199
14:54:33|0.0011194
14:54:35|0.0011194
14:54:36|0.0011195
14:54:37|0.0011193
14:54:37|0.0011193
14:54:39|0.0011191
14:54:40|0.0011191
14:54:41|0.0011191
14:54:41|0.0011172
14:54:43|0.0011172
14:54:43|0.0011172
14:54:45|0.0011168
14:54:46|0.0011168
14:54:47|0.0011173
14:54:48|0.0011173
14:54:49|0.0011173
14:54:49|0.0011174
14:54:51|0.0011184
14:54:52|0.0011184
14:54:53|0.0011184
14:54:53|0.0011184
14:54:55|0.0011184
14:54:56|0.0011184
14:54:57|0.0011184
14:54:57|0.0011184
14:54:58|0.0011184
14:55:00|0.0011184
14:55:00|0.0011184
14:55:02|0.0011201
14:55:02|0.0011221
14:55:05|0.0011227
14:55:05|0.0011235
14:55:07|0.0011217
14:55:09|0.0011192
14:55:10|0.0011192
14:55:11|0.0011184
14:55:12|0.0011184
14:55:13|0.0011184
14:55:14|0.0011185
14:55:15|0.0011199
14:55:16|0.0011199
14:55:17|0.0011188
14:55:18|0.0011188
14:55:19|0.0011188
14:55:20|0.0011207
14:55:21|0.0011207
14:55:22|0.0011214
14:55:23|0.0011214
14:55:25|0.0011214
14:55:26|0.0011211
14:55:26|0.0011214
14:55:27|0.0011214
14:55:29|0.0011214
14:55:30|0.0011214
14:55:31|0.0011214
14:55:32|0.0011214
14:55:33|0.0011214
14:55:34|0.0011214
14:55:35|0.0011214
14:55:36|0.0011214
14:55:37|0.0011214
14:55:38|0.0011214
14:55:39|0.00112
14:55:40|0.0011199
14:55:41|0.0011195
14:55:42|0.0011195
14:55:43|0.0011195
14:55:44|0.0011214
14:55:45|0.0011228
14:55:46|0.0011218
14:55:47|0.0011218
14:55:48|0.0011218
14:55:49|0.00112
14:55:50|0.00112
14:55:51|0.00112
14:55:52|0.00112
14:55:53|0.00112
14:55:54|0.0011218
14:55:55|0.0011218
14:55:56|0.0011218
14:55:57|0.0011218
14:55:58|0.0011218
14:55:59|0.0011218
14:56:00|0.0011218
14:56:01|0.0011218
14:56:02|0.0011214
14:56:03|0.0011214
14:56:04|0.0011214
14:56:05|0.0011214
14:56:06|0.0011214
14:56:07|0.0011213
14:56:09|0.0011213
14:56:10|0.0011195
14:56:11|0.0011194
14:56:12|0.0011192
14:56:13|0.0011192
14:56:14|0.0011192
14:56:14|0.00112
14:56:16|0.0011188
14:56:17|0.0011188
14:56:18|0.0011188
14:56:19|0.0011188
14:56:20|0.001119
14:56:21|0.0011208
14:56:22|0.0011202
14:56:23|0.0011202
14:56:24|0.0011211
14:56:25|0.0011211
14:56:26|0.0011211
14:56:27|0.0011187
14:56:28|0.0011187
14:56:29|0.0011187
14:56:30|0.0011187
14:56:31|0.0011192
14:56:32|0.0011187
14:56:33|0.0011187
14:56:34|0.0011189
14:56:35|0.0011189
14:56:36|0.0011189
14:56:37|0.0011189
14:56:38|0.0011199
14:56:39|0.0011187
14:56:40|0.0011196
14:56:42|0.0011187
14:56:42|0.0011187
14:56:43|0.0011187
14:56:44|0.0011187
14:56:45|0.0011187
14:56:46|0.0011199
14:56:47|0.0011189
14:56:48|0.0011187
14:56:49|0.0011187
14:56:50|0.0011187
14:56:51|0.0011189
14:56:52|0.0011189
14:56:53|0.0011189
14:56:54|0.0011189
14:56:55|0.0011189
14:56:56|0.0011189
14:56:57|0.0011189
14:56:58|0.0011204
14:57:00|0.0011204
14:57:00|0.0011204
14:57:01|0.0011204
14:57:02|0.0011204
14:57:03|0.0011197
14:57:04|0.0011206
14:57:05|0.0011206
14:57:06|0.0011206
14:57:07|0.0011204
14:57:08|0.0011204
14:57:09|0.0011204
14:57:11|0.001121
14:57:12|0.001121
14:57:13|0.0011212
14:57:14|0.0011212
14:57:16|0.0011212
14:57:17|0.0011212
14:57:17|0.0011243
14:57:19|0.0011243
14:57:19|0.0011243
14:57:20|0.0011243
14:57:22|0.0011243
14:57:22|0.0011243
14:57:23|0.0011243
14:57:24|0.0011232
14:57:25|0.0011232
14:57:26|0.0011232
14:57:27|0.0011235
14:57:28|0.0011235
14:57:30|0.0011232
14:57:31|0.0011232
14:57:32|0.0011232
14:57:33|0.0011232
14:57:34|0.0011212
14:57:35|0.0011212
14:57:36|0.0011231
14:57:37|0.0011212
14:57:38|0.0011212
14:57:39|0.0011219
14:57:40|0.0011219
14:57:42|0.0011227
14:57:42|0.0011227
14:57:43|0.0011227
14:57:44|0.0011227
14:57:45|0.0011217
14:57:46|0.0011221
14:57:47|0.0011221
14:57:48|0.0011221
14:57:50|0.0011221
14:57:51|0.0011221
14:57:52|0.0011221
14:57:52|0.0011221
14:57:53|0.0011221
14:57:54|0.0011221
14:57:55|0.0011221
14:57:56|0.0011221
14:57:57|0.0011221
14:57:58|0.0011221
14:57:59|0.0011221
14:58:00|0.0011221
14:58:01|0.0011221
14:58:02|0.0011221
14:58:03|0.0011201
14:58:04|0.0011191
14:58:05|0.00112
14:58:06|0.00112
14:58:08|0.0011201
14:58:09|0.0011201
14:58:10|0.0011201
14:58:11|0.0011214
14:58:12|0.0011214
14:58:13|0.0011201
14:58:15|0.0011181
14:58:15|0.0011184
14:58:17|0.0011196
14:58:19|0.0011182
14:58:19|0.0011187
14:58:21|0.001118
14:58:21|0.0011187
14:58:22|0.001118
14:58:24|0.0011179
14:58:25|0.0011177
14:58:25|0.0011163
14:58:27|0.0011153
14:58:28|0.0011153
14:58:29|0.0011153
14:58:29|0.0011153
14:58:31|0.001118
14:58:32|0.0011187
14:58:33|0.0011215
14:58:34|0.0011211
14:58:35|0.0011211
14:58:36|0.0011184
14:58:38|0.0011184
14:58:39|0.0011184
14:58:39|0.0011177
14:58:40|0.0011175
14:58:42|0.001117
14:58:43|0.0011184
14:58:43|0.0011184
14:58:44|0.0011187
14:58:45|0.0011187
14:58:46|0.0011176
14:58:47|0.0011175
14:58:49|0.0011167
14:58:50|0.0011165
14:58:50|0.0011165
14:58:51|0.001115
14:58:52|0.001115
14:58:54|0.001115
14:58:54|0.001115
14:58:55|0.0011157
14:58:57|0.0011157
14:58:58|0.0011157
14:58:58|0.0011157
14:59:00|0.0011157
14:59:00|0.0011158
14:59:01|0.001115
14:59:03|0.0011138
14:59:03|0.001113
14:59:04|0.0011125
14:59:05|0.0011125
14:59:06|0.0011121
14:59:08|0.0011123
14:59:08|0.001111
14:59:09|0.0011121
14:59:11|0.0011128
14:59:12|0.0011123
14:59:14|0.0011123
14:59:15|0.0011119
14:59:17|0.0011097
14:59:17|0.0011097
14:59:18|0.0011097
14:59:19|0.0011059
14:59:21|0.0011092
14:59:22|0.0011092
14:59:22|0.0011092
14:59:24|0.0011092
14:59:25|0.0011092
14:59:26|0.0011092
14:59:26|0.00111
14:59:28|0.0011107
14:59:28|0.0011104
14:59:30|0.00111
14:59:30|0.0011102
14:59:31|0.0011102
14:59:33|0.00111
14:59:34|0.00111
14:59:34|0.00111
14:59:35|0.00111
14:59:37|0.00111
14:59:38|0.0011114
14:59:39|0.0011113
14:59:39|0.0011102
14:59:41|0.0011102
14:59:42|0.0011132
14:59:43|0.0011131
14:59:44|0.0011127
14:59:45|0.001113
14:59:46|0.001113
14:59:47|0.0011134
14:59:48|0.0011134
14:59:49|0.001115
14:59:50|0.0011157
14:59:51|0.0011157
14:59:52|0.0011157
14:59:53|0.0011157
14:59:54|0.0011157
14:59:55|0.0011144
14:59:56|0.0011153
14:59:57|0.0011159
14:59:58|0.0011166
14:59:59|0.0011166
15:00:00|0.0011166
15:00:01|0.0011125
15:00:02|0.0011109
15:00:04|0.0011109
15:00:06|0.0011084
15:00:07|0.0011107
15:00:07|0.0011115
15:00:08|0.0011123
15:00:09|0.0011125
15:00:10|0.0011125
15:00:12|0.0011136
15:00:13|0.0011127
15:00:13|0.0011126
15:00:14|0.0011131
15:00:17|0.0011131
15:00:17|0.0011159
15:00:18|0.0011146
15:00:19|0.0011146
15:00:20|0.0011146
15:00:21|0.0011156
15:00:22|0.0011153
15:00:23|0.0011153
15:00:24|0.0011165
15:00:25|0.0011165
15:00:27|0.0011165
15:00:27|0.0011167
15:00:28|0.0011167
15:00:29|0.0011191
15:00:31|0.0011192
15:00:31|0.0011188
15:00:32|0.0011188
15:00:33|0.00112
15:00:34|0.00112
15:00:35|0.0011199
15:00:36|0.0011168
15:00:38|0.0011168
15:00:38|0.0011174
15:00:39|0.0011163
15:00:40|0.0011163
15:00:42|0.0011179
15:00:42|0.0011179
15:00:43|0.0011179
15:00:44|0.0011179
15:00:45|0.0011139
15:00:46|0.0011129
15:00:47|0.0011144
15:00:48|0.0011144
15:00:49|0.0011122
15:00:50|0.0011122
15:00:51|0.0011122
15:00:52|0.0011122
15:00:53|0.0011127
15:00:55|0.0011127
15:00:55|0.0011127
15:00:56|0.0011125
15:00:57|0.0011125
15:00:58|0.0011119
15:00:59|0.0011119
15:01:00|0.0011119
15:01:01|0.0011119
15:01:02|0.0011119
15:01:03|0.0011119
15:01:05|0.0011127
15:01:05|0.0011144
15:01:06|0.0011162
15:01:07|0.0011151
15:01:08|0.0011147
15:01:10|0.0011138
15:01:10|0.0011138
15:01:11|0.0011138
15:01:13|0.0011138
15:01:14|0.0011138
15:01:16|0.0011138
15:01:16|0.0011138
15:01:17|0.0011147
15:01:18|0.0011119
15:01:19|0.0011119
15:01:21|0.0011143
15:01:22|0.001114
15:01:22|0.001114
15:01:24|0.0011128
15:01:25|0.0011149
15:01:26|0.0011145
15:01:26|0.0011148
15:01:28|0.0011144
15:01:29|0.0011144
15:01:30|0.0011144
15:01:32|0.0011144
15:01:32|0.0011125
15:01:33|0.0011122
15:01:34|0.0011126
15:01:36|0.0011126
15:01:36|0.0011119
15:01:38|0.0011117
15:01:39|0.0011117
15:01:39|0.0011117
15:01:40|0.001112
15:01:41|0.001112
15:01:42|0.0011127
15:01:43|0.0011128
15:01:44|0.0011128
15:01:45|0.0011135
15:01:46|0.0011135
15:01:47|0.0011135
15:01:49|0.0011128
15:01:49|0.0011128
15:01:50|0.0011128
15:01:51|0.0011128
15:01:53|0.0011128
15:01:54|0.0011137
15:01:54|0.0011137
15:01:55|0.0011137
15:01:57|0.0011137
15:01:57|0.0011137
15:01:59|0.0011137
15:02:00|0.0011133
15:02:01|0.0011133
15:02:01|0.0011133
15:02:02|0.0011129
15:02:03|0.0011129
15:02:04|0.0011129
15:02:05|0.0011129
15:02:07|0.0011125
15:02:07|0.0011125
15:02:09|0.0011133
15:02:10|0.0011133
15:02:11|0.0011133
15:02:11|0.0011133
15:02:12|0.0011133
15:02:15|0.0011125
15:02:16|0.0011143
15:02:17|0.0011144
15:02:18|0.0011144
15:02:19|0.0011144
15:02:20|0.0011137
15:02:21|0.0011129
15:02:23|0.0011136
15:02:24|0.0011136
15:02:24|0.0011136
15:02:26|0.0011136
15:02:27|0.0011136
15:02:27|0.0011136
15:02:28|0.001113
15:02:30|0.001113
15:02:31|0.0011136
15:02:32|0.0011136
15:02:32|0.0011136
15:02:33|0.0011136
15:02:34|0.0011125
15:02:36|0.0011126
15:02:37|0.0011126
15:02:38|0.0011126
15:02:39|0.001112
15:02:40|0.001112
15:02:41|0.0011128
15:02:42|0.0011117
15:02:43|0.0011117
15:02:44|0.0011116
15:02:45|0.0011116
15:02:46|0.0011114
15:02:47|0.0011114
15:02:48|0.0011114
15:02:49|0.0011102
15:02:50|0.00111
15:02:51|0.0011093
15:02:52|0.0011093
15:02:53|0.0011093
15:02:54|0.0011093
15:02:55|0.0011093
15:02:56|0.0011093
15:02:57|0.0011095
15:02:58|0.0011095
15:02:59|0.0011093
15:03:00|0.0011089
15:03:01|0.0011093
15:03:02|0.0011093
15:03:03|0.0011093
15:03:04|0.0011093
15:03:06|0.0011093
15:03:07|0.0011085
15:03:10|0.0011085
15:03:11|0.0011085
15:03:11|0.0011085
15:03:12|0.0011081
15:03:13|0.001108
15:03:14|0.001108
15:03:16|0.0011079
15:03:17|0.0011069
15:03:19|0.0011069
15:03:19|0.0011072
15:03:21|0.0011041
15:03:22|0.0011063
15:03:23|0.0011069
15:03:24|0.0011072
15:03:25|0.0011072
15:03:26|0.0011053
15:03:27|0.0011063
15:03:28|0.0011044
15:03:29|0.0011073
15:03:30|0.0011075
15:03:31|0.0011067
15:03:32|0.0011067
15:03:33|0.0011067
15:03:34|0.0011067
15:03:35|0.0011073
15:03:36|0.0011073
15:03:37|0.0011077
15:03:38|0.0011078
15:03:39|0.0011089
15:03:40|0.0011087
15:03:41|0.0011087
15:03:42|0.0011087
15:03:43|0.0011086
15:03:44|0.0011087
15:03:45|0.0011095
15:03:46|0.0011102
15:03:47|0.0011102
15:03:48|0.0011102
15:03:49|0.0011102
15:03:50|0.0011102
15:03:51|0.0011102
15:03:52|0.0011102
15:03:53|0.0011102
15:03:54|0.0011087
15:03:55|0.0011087
15:03:56|0.0011087
15:03:57|0.00111
15:03:59|0.0011094
15:03:59|0.0011093
15:04:00|0.0011093
15:04:01|0.0011107
15:04:02|0.0011107
15:04:03|0.0011117
15:04:04|0.0011104
15:04:05|0.0011113
15:04:06|0.0011117
15:04:07|0.0011117
15:04:08|0.0011117
15:04:09|0.0011116
15:04:10|0.0011105
15:04:11|0.0011117
15:04:12|0.0011118
15:04:13|0.0011118
15:04:14|0.0011122
15:04:15|0.0011118
15:04:16|0.0011118
15:04:18|0.0011118
15:04:19|0.0011118
15:04:19|0.0011118
15:04:21|0.0011136
15:04:22|0.0011136
15:04:23|0.0011136
15:04:24|0.0011136
15:04:25|0.0011136
15:04:27|0.0011136
15:04:28|0.0011156
15:04:28|0.0011156
15:04:29|0.0011156
15:04:30|0.0011156
15:04:31|0.0011148
15:04:33|0.0011134
15:04:33|0.0011129
15:04:34|0.0011129
15:04:35|0.0011129
15:04:37|0.0011138
15:04:37|0.0011138
15:04:38|0.0011138
15:04:39|0.0011138
15:04:40|0.001113
15:04:41|0.0011124
15:04:42|0.0011113
15:04:44|0.0011113
15:04:45|0.0011113
15:04:46|0.0011113
15:04:47|0.0011113
15:04:48|0.0011117
15:04:49|0.0011117
15:04:50|0.0011118
15:04:51|0.0011118
15:04:52|0.0011105
15:04:53|0.00111
15:04:54|0.00111
15:04:55|0.0011104
15:04:56|0.0011094
15:04:57|0.0011094
15:04:58|0.0011094
15:04:59|0.0011089
15:05:00|0.0011087
15:05:01|0.0011081
15:05:02|0.0011072
15:05:03|0.0011081
15:05:04|0.0011048
15:05:05|0.0011034
15:05:06|0.0011024
15:05:07|0.0011024
15:05:08|0.0010929
15:05:09|0.0010929
15:05:10|0.0010978
15:05:11|0.0010974
15:05:12|0.0010929
15:05:13|0.0010978
15:05:14|0.0010942
15:05:16|0.0010929
15:05:16|0.0010929
15:05:18|0.0010921
15:05:19|0.0010906
15:05:21|0.0010928
15:05:21|0.0010906
15:05:23|0.0010888
15:05:23|0.0010888
15:05:24|0.0010909
15:05:26|0.0010909
15:05:26|0.0010909
15:05:27|0.001088
15:05:28|0.0010896
15:05:29|0.0010878
15:05:30|0.0010871
15:05:31|0.0010868
15:05:33|0.0010865
15:05:34|0.0010854
15:05:34|0.0010803
15:05:36|0.0010865
15:05:36|0.001088
15:05:37|0.0010855
15:05:39|0.0010831
15:05:40|0.001083
15:05:41|0.0010847
15:05:42|0.0010854
15:05:43|0.0010854
15:05:44|0.0010803
15:05:45|0.0010842
15:05:46|0.0010842
15:05:47|0.0010865
15:05:48|0.001083
15:05:49|0.0010839
15:05:50|0.0010842
15:05:51|0.0010979
15:05:52|0.0010906
15:05:53|0.0010906
15:05:54|0.0010873
15:05:55|0.0010873
15:05:56|0.0010844
15:05:57|0.0010852
15:05:58|0.001083
15:05:59|0.0010843
15:06:00|0.001083
15:06:01|0.0010836
15:06:03|0.001083
15:06:03|0.0010833
15:06:04|0.0010873
15:06:05|0.0010827
15:06:06|0.001083
15:06:07|0.0010829
15:06:09|0.0010873
15:06:10|0.0010842
15:06:10|0.001086
15:06:11|0.0010864
15:06:12|0.0010847
15:06:14|0.0010847
15:06:14|0.0010856
15:06:16|0.0010896
15:06:16|0.0010896
15:06:17|0.00109
15:06:20|0.0010896
15:06:20|0.0010906
15:06:22|0.0010906
15:06:23|0.0010908
15:06:23|0.0010908
15:06:25|0.0010912
15:06:26|0.0010912
15:06:27|0.0010908
15:06:28|0.001093
15:06:29|0.0010929
15:06:30|0.0010908
15:06:31|0.0010909
15:06:32|0.0010932
15:06:33|0.0010909
15:06:34|0.0010936
15:06:35|0.0010936
15:06:36|0.0010934
15:06:37|0.0010939
15:06:38|0.001098
15:06:39|0.001098
15:06:40|0.001098
15:06:42|0.0011016
15:06:42|0.0011001
15:06:43|0.0011001
15:06:44|0.0011006
15:06:45|0.001098
15:06:46|0.0010972
15:06:47|0.0010972
15:06:48|0.0010972
15:06:49|0.0011006
15:06:50|0.0010972
15:06:51|0.0010972
15:06:53|0.0010972
15:06:54|0.0010989
15:06:55|0.0010989
15:06:55|0.0010972
15:06:56|0.0010993
15:06:58|0.0011
15:06:58|0.0010981
15:06:59|0.0010981
15:07:00|0.0010976
15:07:01|0.0010963
15:07:02|0.0010944
15:07:03|0.0010932
15:07:05|0.0010936
15:07:05|0.0010963
15:07:06|0.0010942
15:07:07|0.0010944
15:07:08|0.0010936
15:07:09|0.0010943
15:07:10|0.0010908
15:07:11|0.0010944
15:07:13|0.0010944
15:07:13|0.0010923
15:07:14|0.001092
15:07:15|0.0010906
15:07:16|0.0010923
15:07:17|0.0010936
15:07:19|0.001096
15:07:21|0.0010913
15:07:22|0.0010904
15:07:23|0.0010938
15:07:23|0.0010939
15:07:25|0.0010939
15:07:26|0.0010939
15:07:27|0.0010939
15:07:27|0.0010924
15:07:28|0.0010912
15:07:29|0.0010912
15:07:31|0.0010908
15:07:31|0.00109
15:07:33|0.0010888
15:07:34|0.0010872
15:07:34|0.0010857
15:07:36|0.0010857
15:07:37|0.0010857
15:07:38|0.0010857
15:07:39|0.0010857
15:07:40|0.0010876
15:07:41|0.0010876
15:07:42|0.0010884
15:07:43|0.0010888
15:07:44|0.0010892
15:07:45|0.0010899
15:07:46|0.0010899
15:07:47|0.00109
15:07:48|0.00109
15:07:49|0.00109
15:07:50|0.0010899
15:07:51|0.0010926
15:07:53|0.0010926
15:07:53|0.0010926
15:07:54|0.0010926
15:07:55|0.0010926
15:07:56|0.0010893
15:07:57|0.0010893
15:07:58|0.0010903
15:07:59|0.0010903
15:08:01|0.0010903
15:08:01|0.0010907
15:08:02|0.0010907
15:08:03|0.0010908
15:08:04|0.0010908
15:08:06|0.0010943
15:08:06|0.0010947
15:08:07|0.0010921
15:08:09|0.0010921
15:08:10|0.0010921
15:08:11|0.0010911
15:08:12|0.0010928
15:08:13|0.0010939
15:08:14|0.0010947
15:08:15|0.0010952
15:08:16|0.0010951
15:08:17|0.0010955
15:08:18|0.0010948
15:08:18|0.0010955
15:08:21|0.0010929
15:08:22|0.0010947
15:08:23|0.0010939
15:08:24|0.0010939
15:08:25|0.0010942
15:08:26|0.001095
15:08:27|0.001095
15:08:28|0.0010951
15:08:30|0.0010951
15:08:31|0.0010951
15:08:32|0.0010951
15:08:33|0.0010942
15:08:33|0.0010951
15:08:34|0.0010939
15:08:35|0.001096
15:08:36|0.001096
15:08:38|0.0010944
15:08:39|0.001096
15:08:40|0.0010951
15:08:40|0.0010951
15:08:42|0.001097
15:08:43|0.001097
15:08:43|0.001097
15:08:45|0.001097
15:08:45|0.001097
15:08:47|0.001097
15:08:48|0.001097
15:08:49|0.001097
15:08:50|0.001097
15:08:51|0.001097
15:08:52|0.001097
15:08:53|0.001097
15:08:55|0.001097
15:08:56|0.001097
15:08:56|0.001097
15:08:57|0.001097
15:08:58|0.0010963
15:08:59|0.0010951
15:09:00|0.0010947
15:09:01|0.0010947
15:09:02|0.0010947
15:09:03|0.001097
15:09:04|0.001097
15:09:06|0.001097
15:09:06|0.0010965
15:09:07|0.0010968
15:09:08|0.0010968
15:09:09|0.0010968
15:09:11|0.0010968
15:09:11|0.001098
15:09:12|0.001098
15:09:13|0.001098
15:09:14|0.001098
15:09:15|0.001098
15:09:16|0.001098
15:09:17|0.001098
15:09:18|0.001098
15:09:19|0.001098
15:09:21|0.0010956
15:09:23|0.0010956
15:09:23|0.0010968
15:09:25|0.001098
15:09:26|0.001098
15:09:27|0.001098
15:09:28|0.001098
15:09:28|0.0010971
15:09:30|0.0010984
15:09:30|0.001098
15:09:32|0.0010982
15:09:33|0.0010982
15:09:33|0.0010972
15:09:35|0.0010972
15:09:36|0.001097
15:09:36|0.001097
15:09:38|0.0010967
15:09:39|0.001096
15:09:40|0.001096
15:09:41|0.001096
15:09:42|0.001097
15:09:44|0.001097
15:09:45|0.0010947
15:09:45|0.0010947
15:09:46|0.0010947
15:09:47|0.0010945
15:09:49|0.0010939
15:09:50|0.0010939
15:09:51|0.0010939
15:09:52|0.0010939
15:09:52|0.0010939
15:09:53|0.0010939
15:09:54|0.0010892
15:09:56|0.0010912
15:09:56|0.0010912
15:09:57|0.0010915
15:09:58|0.0010915
15:10:00|0.0010915
15:10:01|0.001087
15:10:02|0.001087
15:10:03|0.001087
15:10:04|0.001087
15:10:05|0.0010865
15:10:06|0.0010852
15:10:07|0.0010871
15:10:08|0.0010844
15:10:09|0.0010867
15:10:10|0.0010844
15:10:11|0.0010837
15:10:12|0.0010844
15:10:13|0.0010867
15:10:14|0.0010867
15:10:15|0.0010865
15:10:16|0.0010846
15:10:17|0.0010846
15:10:18|0.001084
15:10:19|0.0010858
15:10:20|0.001084
15:10:21|0.0010837
15:10:22|0.001084
15:10:23|0.001084
15:10:24|0.0010852
15:10:25|0.0010871
15:10:26|0.0010871
15:10:27|0.0010852
15:10:28|0.0010871
15:10:30|0.001084
15:10:31|0.001086
15:10:32|0.001086
15:10:32|0.0010858
15:10:33|0.0010858
15:10:35|0.001086
15:10:36|0.0010867
15:10:36|0.0010871
15:10:38|0.001084
15:10:38|0.0010871
15:10:39|0.0010871
15:10:40|0.0010871
15:10:42|0.0010868
15:10:42|0.0010868
15:10:44|0.0010871
15:10:45|0.0010868
15:10:45|0.0010868
15:10:46|0.001086
15:10:47|0.0010856
15:10:48|0.0010867
15:10:49|0.0010858
15:10:50|0.0010858
15:10:52|0.0010858
15:10:52|0.0010856
15:10:53|0.0010867
15:10:54|0.0010868
15:10:55|0.0010868
15:10:56|0.0010868
15:10:58|0.0010868
15:10:59|0.0010868
15:11:00|0.0010887
15:11:01|0.0010891
15:11:02|0.0010891
15:11:03|0.0010896
15:11:04|0.0010896
15:11:05|0.0010896
15:11:06|0.0010924
15:11:07|0.0010924
15:11:08|0.0010924
15:11:09|0.0010924
15:11:10|0.0010924
15:11:11|0.0010924
15:11:12|0.0010924
15:11:13|0.001092
15:11:14|0.0010912
15:11:15|0.0010924
15:11:16|0.0010924
15:11:17|0.0010924
15:11:18|0.0010924
15:11:19|0.0010924
15:11:20|0.0010924
15:11:21|0.0010924
15:11:22|0.001095
15:11:24|0.0010921
15:11:25|0.001095
15:11:26|0.0010928
15:11:26|0.0010915
15:11:28|0.0010915
15:11:29|0.0010915
15:11:29|0.0010915
15:11:31|0.0010912
15:11:33|0.0010912
15:11:34|0.0010892
15:11:34|0.0010892
15:11:35|0.0010892
15:11:36|0.0010915
15:11:38|0.0010892
15:11:39|0.0010915
15:11:40|0.0010921
15:11:41|0.0010921
15:11:42|0.0010924
15:11:43|0.0010924
15:11:44|0.001086
15:11:45|0.001086
15:11:46|0.001086
15:11:47|0.001086
15:11:48|0.001086
15:11:49|0.001086
15:11:50|0.0010892
15:11:51|0.001086
15:11:52|0.001086
15:11:53|0.001086
15:11:54|0.0010852
15:11:55|0.0010871
15:11:56|0.0010867
15:11:57|0.0010867
15:11:58|0.0010872
15:11:59|0.0010832
15:12:00|0.0010847
15:12:01|0.0010827
15:12:02|0.0010827
15:12:03|0.0010827
15:12:04|0.0010847
15:12:05|0.0010847
15:12:06|0.0010852
15:12:07|0.0010852
15:12:08|0.0010852
15:12:09|0.0010832
15:12:10|0.0010832
15:12:11|0.0010832
15:12:12|0.0010854
15:12:13|0.0010852
15:12:14|0.0010852
15:12:15|0.0010852
15:12:16|0.0010852
15:12:17|0.0010852
15:12:18|0.0010852
15:12:19|0.0010848
15:12:20|0.0010848
15:12:21|0.001085
15:12:22|0.001085
15:12:23|0.0010848
15:12:25|0.0010867
15:12:26|0.0010867
15:12:27|0.0010867
15:12:27|0.0010867
15:12:29|0.0010867
15:12:30|0.0010867
15:12:31|0.0010867
15:12:31|0.0010867
15:12:33|0.0010867
15:12:33|0.0010867
15:12:35|0.0010867
15:12:35|0.0010867
15:12:37|0.0010849
15:12:37|0.0010864
15:12:39|0.0010864
15:12:39|0.0010847
15:12:40|0.0010855
15:12:41|0.0010848
15:12:42|0.0010848
15:12:43|0.0010848
15:12:45|0.0010848
15:12:46|0.0010852
15:12:47|0.0010855
15:12:48|0.0010867
15:12:49|0.0010858
15:12:49|0.0010858
15:12:51|0.0010858
15:12:52|0.0010867
15:12:53|0.0010867
15:12:54|0.0010867
15:12:56|0.0010867
15:12:56|0.0010867
15:12:58|0.0010867
15:12:59|0.0010867
15:12:59|0.0010867
15:13:00|0.0010867
15:13:02|0.0010867
15:13:03|0.0010872
15:13:04|0.0010872
15:13:05|0.0010872
15:13:06|0.0010872
15:13:07|0.0010872
15:13:08|0.0010877
15:13:09|0.0010877
15:13:10|0.0010877
15:13:11|0.0010877
15:13:12|0.0010896
15:13:14|0.0010904
15:13:14|0.0010904
15:13:15|0.0010904
15:13:16|0.0010895
15:13:18|0.0010895
15:13:18|0.0010912
15:13:20|0.0010912
15:13:20|0.001091
15:13:22|0.001091
15:13:22|0.0010908
15:13:24|0.0010919
15:13:26|0.0010919
15:13:26|0.0010942
15:13:28|0.0010942
15:13:28|0.0010942
15:13:30|0.0010942
15:13:31|0.0010942
15:13:32|0.0010946
15:13:33|0.0010946
15:13:34|0.0010946
15:13:36|0.0010946
15:13:37|0.0010946
15:13:38|0.001094
15:13:39|0.001094
15:13:39|0.0010959
15:13:40|0.0010959
15:13:42|0.0010959
15:13:43|0.0010959
15:13:44|0.0010959
15:13:44|0.0010971
15:13:45|0.0010971
15:13:47|0.0010971
15:13:48|0.0010971
15:13:49|0.0010971
15:13:49|0.0010971
15:13:50|0.0010971
15:13:52|0.0010971
15:13:53|0.0010971
15:13:54|0.0010971
15:13:54|0.0010959
15:13:56|0.0010959
15:13:57|0.0010978
15:13:58|0.0010978
15:13:59|0.0010978
15:14:00|0.0010978
15:14:00|0.0010978
15:14:01|0.0010978
15:14:03|0.001098
15:14:03|0.001098
15:14:04|0.001098
15:14:06|0.0010971
15:14:07|0.0010971
15:14:08|0.0010971
15:14:09|0.0010971
15:14:10|0.0010961
15:14:11|0.0010959
15:14:12|0.0010959
15:14:13|0.0010969
15:14:14|0.0010969
15:14:15|0.0010969
15:14:16|0.0010969
15:14:17|0.0010969
15:14:18|0.0010961
15:14:19|0.0010972
15:14:20|0.0010972
15:14:21|0.0010972
15:14:22|0.0010972
15:14:23|0.0010969
15:14:24|0.0010969
15:14:25|0.0010969
15:14:27|0.0010969
15:14:28|0.0010969
15:14:29|0.0010969
15:14:30|0.0010972
15:14:31|0.0010972
15:14:32|0.0010978
15:14:34|0.0010969
15:14:34|0.0010969
15:14:36|0.0010969
15:14:36|0.0010964
15:14:37|0.0010969
15:14:39|0.0010978
15:14:39|0.0010978
15:14:40|0.0010978
15:14:41|0.0010978
15:14:43|0.0010978
15:14:43|0.0010978
15:14:45|0.0010978
15:14:45|0.0010978
15:14:47|0.0010978
15:14:48|0.0010978
15:14:50|0.0010978
15:14:50|0.0010978
15:14:51|0.0010978
15:14:53|0.0010978
15:14:54|0.0010978
15:14:54|0.0010978
15:14:56|0.0010978
15:14:56|0.0010978
15:14:57|0.0010973
15:14:59|0.0010973
15:15:00|0.001098
15:15:00|0.0010972
15:15:02|0.0010972
15:15:03|0.0010972
15:15:04|0.0010972
15:15:05|0.0010969
15:15:06|0.0010964
15:15:07|0.0010964
15:15:08|0.0010964
15:15:09|0.0010956
15:15:10|0.0010956
15:15:11|0.0010932
15:15:12|0.0010933
15:15:13|0.0010919
15:15:14|0.0010919
15:15:15|0.0010919
15:15:16|0.0010919
15:15:17|0.0010919
15:15:18|0.0010919
15:15:19|0.0010912
15:15:20|0.0010912
15:15:21|0.0010912
15:15:22|0.0010912
15:15:23|0.0010912
15:15:24|0.0010914
15:15:25|0.0010914
15:15:26|0.0010923
15:15:28|0.0010923
15:15:28|0.0010912
15:15:30|0.00109
15:15:31|0.0010881
15:15:32|0.0010897
15:15:33|0.0010897
15:15:34|0.0010896
15:15:35|0.0010896
15:15:37|0.0010895
15:15:37|0.0010897
15:15:39|0.0010914
15:15:39|0.0010932
15:15:41|0.0010937
15:15:41|0.0010954
15:15:42|0.0010954
15:15:43|0.0010933
15:15:44|0.0010933
15:15:45|0.0010933
15:15:46|0.0010933
15:15:48|0.0010933
15:15:49|0.0010933
15:15:50|0.001093
15:15:51|0.0010909
15:15:52|0.0010909
15:15:53|0.0010909
15:15:54|0.0010911
15:15:55|0.00109
15:15:56|0.0010907
15:15:57|0.0010907
15:15:58|0.0010908
15:15:59|0.0010897
15:16:00|0.0010897
15:16:01|0.0010897
15:16:02|0.0010909
15:16:03|0.0010895
15:16:04|0.0010895
15:16:05|0.0010893
15:16:06|0.0010909
15:16:07|0.0010909
15:16:08|0.0010933
15:16:09|0.0010933
15:16:10|0.0010957
15:16:11|0.0010957
15:16:12|0.0010957
15:16:13|0.001096
15:16:14|0.0010957
15:16:15|0.0010957
15:16:17|0.0010957
15:16:17|0.0010978
15:16:18|0.0010978
15:16:19|0.0010978
15:16:20|0.0010978
15:16:21|0.0010958
15:16:22|0.0010958
15:16:24|0.0010958
15:16:24|0.0010964
15:16:25|0.0010964
15:16:26|0.0010971
15:16:28|0.0010971
15:16:28|0.0010971
15:16:30|0.0010971
15:16:30|0.0010971
15:16:31|0.0010978
15:16:32|0.0010978
15:16:33|0.0010978
15:16:34|0.0010978
15:16:35|0.0010978
15:16:36|0.0010978
15:16:38|0.0010978
15:16:38|0.0010978
15:16:40|0.0010978
15:16:40|0.0010978
15:16:41|0.0010978
15:16:43|0.0010978
15:16:43|0.0010978
15:16:44|0.0010978
15:16:45|0.0010978
15:16:46|0.0010978
15:16:47|0.0010978
15:16:48|0.0010971
15:16:49|0.0010978
15:16:50|0.0010978
15:16:52|0.0010978
15:16:52|0.0010978
15:16:53|0.0010978
15:16:54|0.0010978
15:16:56|0.0010983
15:16:57|0.0010983
15:16:58|0.0010983
15:16:58|0.0010985
15:17:00|0.0010985
15:17:00|0.0010985
15:17:02|0.0010985
15:17:02|0.0010985
15:17:03|0.0010985
15:17:05|0.0010985
15:17:06|0.0010977
15:17:06|0.0010977
15:17:08|0.0010974
15:17:08|0.0010974
15:17:09|0.0010974
15:17:10|0.0010978
15:17:12|0.0010987
15:17:12|0.0010984
15:17:14|0.0010984
15:17:14|0.0010984
15:17:16|0.0010984
15:17:16|0.0010984
15:17:18|0.0010984
15:17:18|0.0010984
15:17:19|0.0010987
15:17:20|0.0010978
15:17:21|0.0010987
15:17:22|0.0010983
15:17:23|0.0010983
15:17:25|0.0010983
15:17:25|0.0010994
15:17:26|0.0010994
15:17:28|0.0010994
15:17:29|0.0010985
15:17:30|0.0010986
15:17:32|0.0010986
15:17:33|0.0010986
15:17:35|0.0010986
15:17:35|0.0010986
15:17:36|0.0010986
15:17:37|0.0010986
15:17:38|0.0010985
15:17:39|0.0010992
15:17:41|0.0010998
15:17:42|0.0010989
15:17:43|0.0010986
15:17:43|0.0010986
15:17:45|0.0010986
15:17:45|0.0010986
15:17:47|0.0010986
15:17:48|0.0010984
15:17:48|0.0010984
15:17:49|0.0010984
15:17:50|0.0010983
15:17:51|0.0010978
15:17:52|0.0010985
15:17:53|0.0010978
15:17:55|0.0010978
15:17:56|0.0010978
15:17:56|0.0010978
15:17:57|0.0010962
15:17:59|0.0010962
15:18:00|0.0010953
15:18:00|0.0010953
15:18:02|0.0010953
15:18:03|0.0010945
15:18:04|0.0010928
15:18:05|0.0010914
15:18:06|0.0010914
15:18:07|0.0010909
15:18:08|0.0010909
15:18:09|0.0010909
15:18:10|0.0010909
15:18:11|0.0010909
15:18:12|0.0010922
15:18:13|0.0010921
15:18:14|0.0010926
15:18:15|0.0010926
15:18:16|0.0010926
15:18:17|0.0010926
15:18:19|0.0010927
15:18:19|0.0010909
15:18:20|0.0010909
15:18:21|0.00109
15:18:22|0.0010899
15:18:23|0.0010897
15:18:24|0.0010899
15:18:25|0.0010899
15:18:26|0.0010899
15:18:27|0.0010893
15:18:28|0.0010893
15:18:30|0.0010899
15:18:31|0.001089
15:18:31|0.0010888
15:18:32|0.0010888
15:18:34|0.0010888
15:18:36|0.0010888
15:18:37|0.0010881
15:18:38|0.0010886
15:18:39|0.001088
15:18:40|0.001088
15:18:41|0.0010871
15:18:42|0.001087
15:18:43|0.0010865
15:18:44|0.0010868
15:18:45|0.001087
15:18:46|0.001087
15:18:47|0.0010827
15:18:48|0.0010838
15:18:49|0.0010861
15:18:50|0.0010861
15:18:51|0.0010857
15:18:52|0.0010861
15:18:53|0.0010861
15:18:54|0.0010861
15:18:55|0.0010857
15:18:57|0.0010857
15:18:57|0.0010881
15:18:58|0.0010887
15:18:59|0.0010887
15:19:00|0.0010887
15:19:01|0.0010889
15:19:02|0.0010889
15:19:03|0.0010889
15:19:05|0.0010857
15:19:06|0.0010841
15:19:06|0.0010843
15:19:07|0.0010852
15:19:09|0.0010863
15:19:09|0.0010863
15:19:10|0.0010864
15:19:11|0.0010864
15:19:13|0.0010864
15:19:13|0.0010867
15:19:14|0.0010867
15:19:16|0.0010867
15:19:16|0.0010843
15:19:17|0.0010843
15:19:18|0.0010831
15:19:19|0.0010829
15:19:21|0.0010829
15:19:21|0.0010829
15:19:23|0.0010834
15:19:23|0.0010834
15:19:24|0.0010834
15:19:25|0.0010825
15:19:26|0.0010829
15:19:28|0.0010819
15:19:28|0.0010819
15:19:29|0.0010819
15:19:31|0.0010814
15:19:33|0.0010809
15:19:34|0.0010806
15:19:35|0.0010806
15:19:36|0.0010793
15:19:37|0.0010797
15:19:38|0.001078
15:19:40|0.001075
15:19:40|0.0010746
15:19:42|0.0010746
15:19:42|0.0010746
15:19:44|0.0010746
15:19:45|0.0010748
15:19:46|0.0010748
15:19:47|0.0010759
15:19:48|0.0010746
15:19:49|0.0010746
15:19:51|0.0010746
15:19:51|0.0010748
15:19:52|0.0010746
15:19:53|0.0010746
15:19:55|0.0010746
15:19:56|0.0010773
15:19:56|0.0010769
15:19:57|0.0010777
15:19:58|0.0010782
15:19:59|0.0010782
15:20:01|0.001071
15:20:01|0.0010699
15:20:03|0.0010711
15:20:04|0.001071
15:20:05|0.001071
15:20:05|0.0010711
15:20:07|0.0010699
15:20:08|0.0010692
15:20:09|0.00107
15:20:09|0.00107
15:20:11|0.0010707
15:20:12|0.0010707
15:20:13|0.0010711
15:20:14|0.0010669
15:20:15|0.0010669
15:20:16|0.0010669
15:20:17|0.0010669
15:20:18|0.0010674
15:20:19|0.001067
15:20:20|0.0010669
15:20:21|0.0010669
15:20:22|0.0010669
15:20:23|0.0010669
15:20:24|0.0010676
15:20:25|0.0010676
15:20:26|0.0010685
15:20:27|0.0010685
15:20:28|0.0010685
15:20:29|0.0010685
15:20:30|0.0010669
15:20:31|0.0010667
15:20:32|0.0010669
15:20:33|0.0010676
15:20:34|0.0010682
15:20:35|0.0010669
15:20:37|0.0010666
15:20:38|0.0010593
15:20:39|0.0010586
15:20:39|0.001058
15:20:41|0.001058
15:20:42|0.001058
15:20:42|0.001058
15:20:43|0.001059
15:20:44|0.001059
15:20:46|0.001059
15:20:47|0.0010571
15:20:48|0.0010571
15:20:50|0.0010586
15:20:51|0.001058
15:20:52|0.001058
15:20:53|0.0010576
15:20:53|0.0010573
15:20:55|0.0010573
15:20:56|0.0010571
15:20:57|0.001058
15:20:58|0.001058
15:21:00|0.0010574
15:21:00|0.0010578
15:21:02|0.0010591
15:21:02|0.0010611
15:21:03|0.0010611
15:21:04|0.0010614
15:21:05|0.0010614
15:21:06|0.0010614
15:21:07|0.0010639
15:21:08|0.0010623
15:21:09|0.0010623
15:21:10|0.0010623
15:21:11|0.0010644
15:21:12|0.0010644
15:21:13|0.0010644
15:21:14|0.0010639
15:21:15|0.0010639
15:21:16|0.0010643
15:21:17|0.0010644
15:21:18|0.0010644
15:21:19|0.0010644
15:21:20|0.0010644
15:21:21|0.0010644
15:21:22|0.0010647
15:21:23|0.0010651
15:21:24|0.0010651
15:21:25|0.0010651
15:21:26|0.0010648
15:21:27|0.001065
15:21:29|0.0010623
15:21:29|0.0010588
15:21:30|0.0010584
15:21:31|0.0010584
15:21:33|0.0010615
15:21:34|0.0010615
15:21:35|0.0010615
15:21:36|0.0010615
15:21:37|0.0010615
15:21:38|0.0010622
15:21:39|0.0010615
15:21:41|0.0010615
15:21:41|0.0010614
15:21:42|0.0010604
15:21:43|0.0010604
15:21:44|0.0010605
15:21:46|0.0010605
15:21:46|0.0010612
15:21:47|0.0010612
15:21:49|0.0010612
15:21:49|0.0010603
15:21:50|0.0010605
15:21:52|0.0010612
15:21:52|0.0010615
15:21:53|0.0010622
15:21:55|0.0010622
15:21:56|0.0010575
15:21:58|0.0010585
15:21:58|0.0010585
15:21:59|0.0010592
15:22:00|0.0010603
15:22:01|0.0010604
15:22:03|0.0010608
15:22:04|0.0010583
15:22:04|0.0010595
15:22:06|0.0010604
15:22:06|0.0010604
15:22:08|0.0010604
15:22:09|0.0010608
15:22:09|0.0010604
15:22:10|0.0010591
15:22:11|0.0010582
15:22:13|0.0010582
15:22:14|0.0010592
15:22:15|0.00106
15:22:15|0.0010587
15:22:17|0.0010594
15:22:18|0.0010594
15:22:19|0.00106
15:22:19|0.00106
15:22:21|0.0010584
15:22:21|0.0010588
15:22:22|0.0010588
15:22:23|0.0010622
15:22:24|0.0010622
15:22:25|0.00106
15:22:27|0.0010616
15:22:28|0.0010621
15:22:29|0.0010635
15:22:30|0.001065
15:22:30|0.0010626
15:22:31|0.0010626
15:22:32|0.0010635
15:22:35|0.0010621
15:22:36|0.0010623
15:22:37|0.0010623
15:22:38|0.0010645
15:22:39|0.0010649
15:22:40|0.0010649
15:22:41|0.0010649
15:22:42|0.0010649
15:22:43|0.0010649
15:22:44|0.0010667
15:22:45|0.0010676
15:22:46|0.0010662
15:22:47|0.0010662
15:22:48|0.0010662
15:22:49|0.0010675
15:22:50|0.0010675
15:22:51|0.0010675
15:22:52|0.0010678
15:22:53|0.0010678
15:22:54|0.0010678
15:22:56|0.0010688
15:22:58|0.0010701
15:22:59|0.0010666
15:22:59|0.0010675
15:23:00|0.0010662
15:23:01|0.0010644
15:23:02|0.0010622
15:23:04|0.0010615
15:23:05|0.00106
15:23:05|0.00106
15:23:07|0.00106
15:23:07|0.00106
15:23:08|0.00106
15:23:09|0.00106
15:23:10|0.00106
15:23:11|0.0010601
15:23:12|0.00106
15:23:13|0.00106
15:23:14|0.00106
15:23:15|0.0010614
15:23:16|0.0010611
15:23:17|0.0010631
15:23:18|0.0010639
15:23:19|0.0010639
15:23:20|0.0010639
15:23:21|0.001067
15:23:23|0.0010696
15:23:23|0.0010696
15:23:24|0.0010696
15:23:26|0.0010696
15:23:26|0.0010701
15:23:27|0.0010688
15:23:28|0.0010688
15:23:29|0.001071
15:23:30|0.001071
15:23:31|0.0010684
15:23:33|0.0010691
15:23:33|0.0010691
15:23:35|0.0010691
15:23:37|0.0010662
15:23:37|0.0010677
15:23:38|0.0010677
15:23:40|0.0010672
15:23:41|0.0010652
15:23:42|0.001065
15:23:43|0.0010645
15:23:44|0.0010656
15:23:46|0.0010656
15:23:46|0.0010656
15:23:47|0.0010656
15:23:48|0.0010658
15:23:50|0.0010658
15:23:50|0.0010647
15:23:51|0.0010647
15:23:52|0.0010647
15:23:54|0.0010647
15:23:55|0.0010662
15:23:56|0.0010683
15:23:57|0.0010683
15:23:57|0.0010683
15:23:59|0.0010683
15:23:59|0.0010679
15:24:00|0.001065
15:24:01|0.0010662
15:24:02|0.0010662
15:24:03|0.001069
15:24:04|0.0010715
15:24:05|0.0010738
15:24:06|0.0010738
15:24:07|0.0010694
15:24:08|0.0010694
15:24:10|0.0010694
15:24:10|0.0010685
15:24:12|0.0010679
15:24:12|0.0010679
15:24:14|0.0010679
15:24:14|0.0010652
15:24:16|0.0010679
15:24:16|0.0010679
15:24:17|0.0010694
15:24:18|0.0010708
15:24:19|0.0010708
15:24:21|0.0010708
15:24:22|0.0010712
15:24:22|0.0010715
15:24:23|0.0010722
15:24:24|0.0010722
15:24:25|0.0010722
15:24:26|0.0010739
15:24:27|0.0010768
15:24:29|0.0010769
15:24:29|0.0010752
15:24:31|0.0010752
15:24:31|0.0010782
15:24:32|0.0010782
15:24:33|0.0010782
15:24:34|0.0010808
15:24:35|0.0010778
15:24:37|0.0010748
15:24:38|0.0010747
15:24:39|0.0010766
15:24:40|0.0010782
15:24:42|0.0010793
15:24:42|0.001076
15:24:44|0.0010764
15:24:44|0.00106
15:24:46|0.001063
15:24:46|0.0010585
15:24:48|0.0010585
15:24:49|0.0010662
15:24:49|0.0010672
15:24:51|0.001066
15:24:52|0.001066
15:24:53|0.001066
15:24:53|0.001066
15:24:55|0.001066
15:24:56|0.001066
15:24:57|0.0010649
15:24:57|0.0010649
15:24:59|0.0010656
15:25:00|0.0010649
15:25:01|0.0010657
15:25:01|0.0010623
15:25:03|0.0010615
15:25:04|0.0010615
15:25:06|0.0010613
15:25:06|0.0010617
15:25:07|0.0010624
15:25:08|0.0010648
15:25:10|0.0010612
15:25:11|0.0010619
15:25:12|0.0010619
15:25:13|0.0010589
15:25:13|0.0010589
15:25:15|0.0010599
15:25:15|0.0010563
15:25:17|0.0010593
15:25:18|0.0010585
15:25:18|0.0010585
15:25:19|0.0010594
15:25:20|0.0010574
15:25:22|0.0010574
15:25:23|0.0010588
15:25:23|0.0010568
15:25:24|0.0010597
15:25:25|0.0010604
15:25:27|0.0010604
15:25:28|0.0010604
15:25:29|0.0010604
15:25:29|0.0010604
15:25:30|0.0010604
15:25:31|0.0010604
15:25:33|0.0010607
15:25:34|0.0010624
15:25:35|0.0010624
15:25:36|0.001062
15:25:36|0.0010616
15:25:38|0.001062
15:25:40|0.00106
15:25:41|0.001058
15:25:42|0.001058
15:25:43|0.001058
15:25:43|0.0010599
15:25:45|0.0010587
15:25:46|0.0010587
15:25:47|0.0010569
15:25:48|0.0010571
15:25:49|0.00106
15:25:49|0.00106
15:25:51|0.0010576
15:25:51|0.001058
15:25:53|0.0010581
15:25:54|0.0010581
15:25:55|0.0010584
15:25:56|0.001057
15:25:57|0.0010583
15:25:58|0.0010583
15:26:00|0.001058
15:26:01|0.0010567
15:26:01|0.0010567
15:26:03|0.0010564
15:26:03|0.0010564
15:26:04|0.0010562
15:26:05|0.0010548
15:26:06|0.0010567
15:26:07|0.0010567
15:26:09|0.0010567
15:26:09|0.0010567
15:26:10|0.001058
15:26:11|0.001058
15:26:12|0.001058
15:26:13|0.001058
15:26:15|0.001058
15:26:16|0.001058
15:26:16|0.001058
15:26:18|0.001058
15:26:19|0.0010563
15:26:20|0.0010561
15:26:21|0.0010561
15:26:21|0.0010561
15:26:22|0.0010552
15:26:23|0.0010552
15:26:24|0.0010552
15:26:25|0.0010556
15:26:26|0.0010556
15:26:27|0.0010563
15:26:28|0.001058
15:26:29|0.0010568
15:26:30|0.0010557
15:26:31|0.0010563
15:26:33|0.0010563
15:26:33|0.0010563
15:26:34|0.0010563
15:26:35|0.0010563
15:26:36|0.0010556
15:26:39|0.001055
15:26:39|0.0010531
15:26:40|0.0010531
15:26:42|0.0010531
15:26:42|0.0010531
15:26:44|0.0010531
15:26:45|0.00105
15:26:46|0.00105
15:26:46|0.00105
15:26:47|0.00105
15:26:49|0.0010501
15:26:50|0.0010501
15:26:51|0.0010514
15:26:52|0.0010514
15:26:53|0.0010514
15:26:55|0.00105
15:26:55|0.00105
15:26:57|0.0010485
15:26:58|0.0010484
15:26:58|0.001048
15:27:00|0.0010484
15:27:01|0.0010484
15:27:02|0.0010485
15:27:02|0.0010466
15:27:03|0.0010468
15:27:05|0.0010455
15:27:06|0.0010455
15:27:08|0.0010471
15:27:08|0.0010433
15:27:09|0.0010468
15:27:11|0.0010468
15:27:12|0.0010444
15:27:12|0.0010444
15:27:13|0.0010428
15:27:15|0.0010408
15:27:15|0.0010408
15:27:16|0.0010412
15:27:17|0.0010412
15:27:18|0.0010408
15:27:19|0.0010408
15:27:20|0.0010408
15:27:21|0.0010408
15:27:22|0.0010408
15:27:23|0.001039
15:27:24|0.0010396
15:27:25|0.0010379
15:27:26|0.0010389
15:27:27|0.0010388
15:27:28|0.0010356
15:27:30|0.0010373
15:27:30|0.0010359
15:27:31|0.0010353
15:27:32|0.0010359
15:27:34|0.0010341
15:27:34|0.001034
15:27:35|0.001034
15:27:36|0.001034
15:27:38|0.0010336
15:27:40|0.0010336
15:27:41|0.0010317
15:27:43|0.0010332
15:27:44|0.001034
15:27:45|0.0010344
15:27:46|0.001035
15:27:47|0.001035
15:27:48|0.0010375
15:27:49|0.0010377
15:27:50|0.0010388
15:27:51|0.0010367
15:27:52|0.0010353
15:27:53|0.0010388
15:27:54|0.0010388
15:27:55|0.0010388
15:27:56|0.001039
15:27:57|0.0010391
15:27:58|0.0010368
15:28:00|0.0010378
15:28:00|0.001038
15:28:01|0.0010389
15:28:02|0.0010389
15:28:04|0.0010403
15:28:05|0.0010403
15:28:06|0.0010432
15:28:06|0.0010405
15:28:07|0.00104
15:28:08|0.00104
15:28:10|0.00104
15:28:10|0.0010405
15:28:11|0.0010408
15:28:12|0.0010416
15:28:13|0.0010416
15:28:14|0.0010416
15:28:15|0.0010416
15:28:17|0.0010416
15:28:18|0.0010408
15:28:18|0.0010405
15:28:19|0.0010405
15:28:21|0.0010416
15:28:21|0.0010426
15:28:22|0.0010409
15:28:23|0.0010406
15:28:24|0.0010399
15:28:25|0.00104
15:28:26|0.0010381
15:28:27|0.0010381
15:28:28|0.0010381
15:28:29|0.0010379
15:28:31|0.001036
15:28:31|0.001036
15:28:32|0.001036
15:28:34|0.001036
15:28:35|0.0010357
15:28:35|0.001034
15:28:37|0.001034
15:28:37|0.001035
15:28:38|0.001035
15:28:40|0.0010349
15:28:42|0.0010348
15:28:43|0.0010346
15:28:44|0.0010346
15:28:45|0.0010342
15:28:46|0.0010349
15:28:47|0.0010349
15:28:48|0.0010356
15:28:49|0.0010349
15:28:50|0.0010347
15:28:51|0.001034
15:28:52|0.0010347
15:28:54|0.0010347
15:28:54|0.0010347
15:28:55|0.0010347
15:28:57|0.0010347
15:28:57|0.0010347
15:28:59|0.0010347
15:28:59|0.0010349
15:29:01|0.0010349
15:29:01|0.0010349
15:29:02|0.0010347
15:29:04|0.0010336
15:29:05|0.0010345
15:29:06|0.0010345
15:29:08|0.0010336
15:29:08|0.0010336
15:29:09|0.0010336
15:29:10|0.0010337
15:29:11|0.0010337
15:29:12|0.0010345
15:29:13|0.0010347
15:29:14|0.0010336
15:29:15|0.0010336
15:29:17|0.0010336
15:29:17|0.0010336
15:29:18|0.0010336
15:29:19|0.0010325
15:29:20|0.0010325
15:29:21|0.0010326
15:29:23|0.0010326
15:29:23|0.0010326
15:29:25|0.0010326
15:29:25|0.0010315
15:29:26|0.0010314
15:29:27|0.0010302
15:29:28|0.0010305
15:29:29|0.0010313
15:29:31|0.0010302
15:29:32|0.0010305
15:29:32|0.001029
15:29:34|0.001029
15:29:34|0.001029
15:29:35|0.001029
15:29:36|0.001029
15:29:37|0.0010281
15:29:38|0.0010281
15:29:39|0.0010278
15:29:41|0.0010284
15:29:42|0.001029
15:29:43|0.001029
15:29:44|0.001029
15:29:45|0.001027
15:29:46|0.001029
15:29:47|0.0010272
15:29:48|0.0010272
15:29:49|0.0010278
15:29:50|0.0010269
15:29:51|0.0010302
15:29:52|0.0010302
15:29:54|0.001031
15:29:55|0.001031
15:29:56|0.001031
15:29:56|0.0010289
15:29:58|0.0010335
15:29:59|0.0010331
15:30:00|0.001031
15:30:01|0.0010331
15:30:02|0.0010329
15:30:03|0.001031
15:30:04|0.0010326
15:30:05|0.0010349
15:30:06|0.0010329
15:30:06|0.0010326
15:30:08|0.0010349
15:30:09|0.0010349
15:30:10|0.0010391
15:30:11|0.0010349
15:30:12|0.0010445
15:30:13|0.0010455
15:30:14|0.0010449
15:30:16|0.0010391
15:30:16|0.0010445
15:30:18|0.0010419
15:30:18|0.0010449
15:30:19|0.0010394
15:30:20|0.0010449
15:30:21|0.0010449
15:30:22|0.0010395
15:30:23|0.0010377
15:30:24|0.0010384
15:30:25|0.0010384
15:30:26|0.0010377
15:30:27|0.0010384
15:30:28|0.0010368
15:30:29|0.0010384
15:30:30|0.0010368
15:30:31|0.0010377
15:30:32|0.0010368
15:30:33|0.0010384
15:30:35|0.0010384
15:30:35|0.0010386
15:30:36|0.0010359
15:30:37|0.0010329
15:30:38|0.0010384
15:30:39|0.0010359
15:30:40|0.0010359
15:30:42|0.001038
15:30:42|0.0010317
15:30:44|0.001038
15:30:44|0.0010342
15:30:46|0.0010319
15:30:47|0.0010317
15:30:47|0.001033
15:30:49|0.0010316
15:30:50|0.0010378
15:30:51|0.0010319
15:30:52|0.001033
15:30:53|0.0010343
15:30:54|0.0010316
15:30:55|0.0010319
15:30:56|0.0010383
15:30:57|0.001034
15:30:58|0.0010383
15:30:59|0.0010329
15:31:00|0.00103
15:31:01|0.00103
15:31:03|0.0010383
15:31:04|0.0010329
15:31:04|0.0010341
15:31:06|0.0010319
15:31:06|0.0010298
15:31:07|0.0010319
15:31:08|0.0010284
15:31:10|0.0010325
15:31:11|0.0010316
15:31:11|0.0010324
15:31:12|0.0010319
15:31:14|0.0010347
15:31:15|0.0010284
15:31:16|0.0010325
15:31:17|0.0010325
15:31:18|0.0010379
15:31:19|0.0010299
15:31:19|0.0010347
15:31:20|0.0010324
15:31:22|0.0010292
15:31:23|0.0010299
15:31:23|0.0010292
15:31:25|0.0010292
15:31:25|0.0010367
15:31:26|0.0010299
15:31:28|0.0010379
15:31:29|0.0010309
15:31:29|0.0010314
15:31:30|0.0010314
15:31:32|0.001035
15:31:33|0.0010273
15:31:34|0.0010313
15:31:35|0.0010309
15:31:36|0.0010309
15:31:36|0.0010379
15:31:38|0.0010272
15:31:39|0.001028
15:31:40|0.0010272
15:31:40|0.0010261
15:31:42|0.0010254
15:31:44|0.0010254
15:31:45|0.0010272
15:31:45|0.0010254
15:31:46|0.0010261
15:31:48|0.0010261
15:31:48|0.0010272
15:31:49|0.0010309
15:31:50|0.0010254
15:31:51|0.0010261
15:31:52|0.0010245
15:31:53|0.0010201
15:31:54|0.0010233
15:31:56|0.0010237
15:31:56|0.0010201
15:31:58|0.001028
15:31:59|0.00102
15:31:59|0.0010201
15:32:00|0.0010272
15:32:01|0.0010194
15:32:03|0.00102
15:32:03|0.0010152
15:32:04|0.0010244
15:32:05|0.0010252
15:32:07|0.0010228
15:32:07|0.0010138
15:32:08|0.0010228
15:32:10|0.0010141
15:32:10|0.00102
15:32:11|0.0010148
15:32:12|0.001016
15:32:13|0.0010138
15:32:14|0.0010175
15:32:15|0.0010232
15:32:16|0.0010148
15:32:17|0.0010148
15:32:18|0.0010237
15:32:20|0.0010128
15:32:20|0.00102
15:32:21|0.001016
15:32:22|0.0010244
15:32:23|0.0010152
15:32:24|0.0010138
15:32:26|0.001016
15:32:26|0.00102
15:32:27|0.0010144
15:32:28|0.0010176
15:32:29|0.0010176
15:32:31|0.0010237
15:32:32|0.0010121
15:32:33|0.001015
15:32:34|0.0010136
15:32:35|0.0010233
15:32:36|0.0010207
15:32:37|0.0010143
15:32:38|0.0010247
15:32:39|0.0010243
15:32:40|0.0010247
15:32:41|0.0010237
15:32:42|0.0010237
15:32:43|0.0010239
15:32:45|0.0010207
15:32:46|0.001022
15:32:46|0.0010237
15:32:48|0.0010248
15:32:49|0.0010209
15:32:50|0.0010221
15:32:51|0.0010254
15:32:51|0.0010221
15:32:53|0.0010266
15:32:53|0.0010266
15:32:55|0.0010237
15:32:55|0.0010248
15:32:56|0.0010248
15:32:57|0.0010261
15:32:59|0.0010247
15:33:00|0.0010247
15:33:00|0.0010248
15:33:01|0.0010214
15:33:02|0.0010221
15:33:03|0.0010261
15:33:05|0.0010252
15:33:05|0.0010216
15:33:07|0.0010233
15:33:08|0.0010254
15:33:08|0.0010193
15:33:09|0.0010247
15:33:11|0.0010231
15:33:12|0.0010231
15:33:13|0.0010201
15:33:13|0.0010201
15:33:15|0.0010206
15:33:17|0.0010254
15:33:17|0.0010201
15:33:18|0.0010187
15:33:19|0.0010193
15:33:20|0.0010193
15:33:21|0.0010206
15:33:22|0.0010201
15:33:23|0.0010193
15:33:24|0.0010231
15:33:25|0.0010203
15:33:26|0.0010155
15:33:27|0.0010193
15:33:28|0.0010221
15:33:29|0.0010214
15:33:30|0.0010217
15:33:31|0.0010216
15:33:32|0.0010206
15:33:33|0.0010189
15:33:35|0.0010195
15:33:36|0.0010217
15:33:37|0.0010211
15:33:38|0.001013
15:33:39|0.0010217
15:33:40|0.0010145
15:33:40|0.0010163
15:33:42|0.0010145
15:33:43|0.001013
15:33:44|0.0010198
15:33:45|0.0010209
15:33:46|0.0010248
15:33:47|0.0010116
15:33:48|0.0010145
15:33:50|0.0010253
15:33:51|0.0010139
15:33:51|0.0010145
15:33:52|0.0010243
15:33:53|0.0010226
15:33:55|0.0010241
15:33:55|0.0010228
15:33:56|0.0010209
15:33:58|0.0010234
15:33:59|0.0010253
15:34:00|0.0010253
15:34:01|0.0010211
15:34:01|0.0010237
15:34:03|0.0010253
15:34:04|0.0010145
15:34:04|0.0010229
15:34:05|0.001022
15:34:07|0.0010237
15:34:07|0.0010215
15:34:08|0.0010228
15:34:09|0.0010253
15:34:11|0.001024
15:34:12|0.0010237
15:34:13|0.0010241
15:34:14|0.0010253
15:34:15|0.0010217
15:34:16|0.0010202
15:34:17|0.001022
15:34:18|0.0010232
15:34:19|0.0010209
15:34:20|0.001022
15:34:21|0.0010266
15:34:22|0.001022
15:34:23|0.0010253
15:34:24|0.001025
15:34:25|0.0010237
15:34:26|0.0010209
15:34:27|0.0010241
15:34:28|0.0010236
15:34:29|0.0010237
15:34:30|0.0010241
15:34:32|0.0010202
15:34:33|0.0010236
15:34:34|0.0010202
15:34:35|0.0010267
15:34:36|0.0010202
15:34:37|0.001025
15:34:38|0.0010236
15:34:39|0.0010236
15:34:40|0.0010241
15:34:41|0.0010237
15:34:42|0.0010244
15:34:43|0.0010253
15:34:44|0.0010267
15:34:45|0.0010236
15:34:47|0.0010241
15:34:48|0.001025
15:34:49|0.001024
15:34:50|0.0010241
15:34:51|0.0010243
15:34:52|0.0010268
15:34:53|0.0010236
15:34:54|0.0010268
15:34:55|0.001024
15:34:56|0.0010276
15:34:57|0.0010236
15:34:58|0.0010266
15:34:59|0.0010268
15:35:00|0.0010278
15:35:01|0.0010252
15:35:02|0.0010279
15:35:03|0.0010278
15:35:05|0.0010268
15:35:05|0.0010288
15:35:06|0.0010323
15:35:07|0.0010288
15:35:08|0.00103
15:35:09|0.0010279
15:35:11|0.001024
15:35:12|0.0010351
15:35:13|0.001036
15:35:13|0.0010252
15:35:14|0.001036
15:35:15|0.0010279
15:35:17|0.001036
15:35:17|0.0010279
15:35:18|0.0010359
15:35:19|0.0010279
15:35:21|0.0010288
15:35:21|0.0010253
15:35:23|0.0010324
15:35:23|0.0010371
15:35:24|0.001036
15:35:26|0.0010276
15:35:26|0.0010387
15:35:27|0.00104
15:35:28|0.0010406
15:35:30|0.0010418
15:35:31|0.0010339
15:35:32|0.0010418
15:35:33|0.0010424
15:35:33|0.0010323
15:35:35|0.0010433
15:35:35|0.00103
15:35:37|0.0010382
15:35:38|0.0010421
15:35:38|0.0010449
15:35:40|0.0010425
15:35:41|0.0010442
15:35:42|0.0010443
15:35:43|0.0010447
15:35:43|0.0010447
15:35:46|0.0010424
15:35:46|0.0010425
15:35:48|0.0010426
15:35:49|0.0010473
15:35:50|0.001046
15:35:51|0.0010465
15:35:52|0.0010468
15:35:53|0.0010468
15:35:54|0.0010457
15:35:55|0.0010457
15:35:57|0.0010418
15:35:58|0.0010449
15:35:59|0.001045
15:36:00|0.001045
15:36:01|0.001045
15:36:02|0.0010449
15:36:03|0.001046
15:36:03|0.0010461
15:36:04|0.0010447
15:36:06|0.0010449
15:36:07|0.0010447
15:36:08|0.0010425
15:36:09|0.0010425
15:36:10|0.0010425
15:36:11|0.0010409
15:36:12|0.0010409
15:36:13|0.0010437
15:36:14|0.0010441
15:36:14|0.0010427
15:36:16|0.0010468
15:36:17|0.0010425
15:36:18|0.0010414
15:36:19|0.0010414
15:36:20|0.001041
15:36:21|0.0010441
15:36:22|0.001042
15:36:23|0.0010436
15:36:24|0.0010436
15:36:25|0.0010436
15:36:26|0.0010429
15:36:27|0.0010429
15:36:28|0.0010439
15:36:29|0.0010429
15:36:30|0.0010441
15:36:31|0.0010441
15:36:32|0.0010441
15:36:33|0.0010464
15:36:34|0.0010468
15:36:35|0.001046
15:36:36|0.001046
15:36:37|0.0010483
15:36:38|0.0010473
15:36:39|0.0010436
15:36:40|0.0010464
15:36:41|0.0010484
15:36:42|0.0010483
15:36:43|0.0010414
15:36:44|0.001049
15:36:45|0.0010504
15:36:46|0.0010471
15:36:47|0.0010493
15:36:48|0.0010493
15:36:50|0.001049
15:36:51|0.0010483
15:36:52|0.0010483
15:36:53|0.0010482
15:36:54|0.0010478
15:36:55|0.0010477
15:36:57|0.0010488
15:36:57|0.0010488
15:36:59|0.0010483
15:37:00|0.0010495
15:37:01|0.00105
15:37:02|0.0010489
15:37:02|0.0010488
15:37:04|0.0010488
15:37:04|0.0010483
15:37:05|0.0010483
15:37:07|0.0010483
15:37:07|0.0010479
15:37:08|0.0010487
15:37:10|0.0010478
15:37:10|0.0010493
15:37:12|0.0010511
15:37:12|0.0010504
15:37:14|0.0010511
15:37:15|0.0010519
15:37:15|0.0010519
15:37:17|0.0010519
15:37:18|0.0010531
15:37:19|0.0010531
15:37:19|0.0010523
15:37:20|0.0010523
15:37:22|0.0010531
15:37:23|0.0010531
15:37:24|0.0010519
15:37:25|0.0010534
15:37:26|0.0010535
15:37:27|0.0010535
15:37:29|0.0010521
15:37:29|0.0010526
15:37:30|0.0010526
15:37:31|0.0010513
15:37:32|0.0010503
15:37:33|0.0010503
15:37:34|0.0010497
15:37:35|0.0010493
15:37:36|0.0010489
15:37:37|0.0010489
15:37:39|0.0010489
15:37:40|0.0010491
15:37:40|0.0010509
15:37:42|0.0010507
15:37:42|0.0010507
15:37:43|0.0010489
15:37:45|0.0010501
15:37:45|0.0010508
15:37:46|0.0010508
15:37:47|0.0010498
15:37:50|0.0010493
15:37:51|0.00105
15:37:53|0.0010494
15:37:53|0.0010496
15:37:54|0.0010493
15:37:55|0.0010487
15:37:56|0.0010487
15:37:58|0.0010489
15:37:59|0.0010487
15:37:59|0.0010487
15:38:00|0.0010481
15:38:02|0.0010478
15:38:03|0.0010479
15:38:03|0.0010472
15:38:06|0.001046
15:38:06|0.001046
15:38:07|0.0010454
15:38:09|0.0010447
15:38:09|0.0010447
15:38:10|0.0010447
15:38:11|0.0010472
15:38:13|0.0010452
15:38:13|0.001044
15:38:14|0.0010452
15:38:15|0.0010452
15:38:17|0.0010479
15:38:18|0.0010461
15:38:18|0.0010461
15:38:20|0.0010489
15:38:20|0.0010487
15:38:21|0.0010487
15:38:22|0.0010487
15:38:23|0.0010481
15:38:24|0.0010465
15:38:25|0.0010465
15:38:27|0.0010461
15:38:28|0.0010469
15:38:28|0.0010469
15:38:30|0.0010469
15:38:30|0.0010466
15:38:32|0.0010466
15:38:33|0.001047
15:38:34|0.0010488
15:38:34|0.0010488
15:38:35|0.0010469
15:38:37|0.0010471
15:38:37|0.0010469
15:38:38|0.0010468
15:38:39|0.0010469
15:38:40|0.0010471
15:38:42|0.0010484
15:38:42|0.0010484
15:38:43|0.0010477
15:38:45|0.0010477
15:38:46|0.0010477
15:38:46|0.0010481
15:38:48|0.0010489
15:38:49|0.0010489
15:38:50|0.0010489
15:38:51|0.0010489
15:38:51|0.0010494
15:38:53|0.0010503
15:38:54|0.0010497
15:38:55|0.0010485
15:38:56|0.0010487
15:38:57|0.0010487
15:38:58|0.001049
15:38:59|0.0010495
15:39:00|0.0010495
15:39:01|0.0010469
15:39:02|0.0010457
15:39:03|0.0010457
15:39:05|0.0010447
15:39:05|0.0010475
15:39:07|0.001047
15:39:08|0.0010507
15:39:08|0.001051
15:39:09|0.001051
15:39:10|0.0010509
15:39:11|0.0010509
15:39:12|0.0010515
15:39:14|0.0010516
15:39:15|0.0010513
15:39:16|0.0010509
15:39:16|0.0010513
15:39:17|0.0010526
15:39:18|0.0010526
15:39:19|0.0010526
15:39:20|0.0010473
15:39:21|0.0010516
15:39:22|0.0010516
15:39:23|0.0010513
15:39:24|0.0010519
15:39:26|0.0010519
15:39:26|0.0010513
15:39:27|0.0010526
15:39:28|0.0010526
15:39:30|0.0010536
15:39:30|0.0010543
15:39:32|0.0010542
15:39:32|0.0010542
15:39:33|0.0010542
15:39:35|0.0010544
15:39:35|0.0010544
15:39:37|0.0010544
15:39:38|0.0010544
15:39:39|0.0010544
15:39:39|0.0010549
15:39:40|0.0010542
15:39:41|0.0010513
15:39:43|0.0010507
15:39:44|0.0010512
15:39:45|0.0010512
15:39:46|0.0010509
15:39:47|0.0010509
15:39:48|0.0010509
15:39:49|0.00105
15:39:50|0.0010481
15:39:51|0.0010491
15:39:53|0.0010492
15:39:54|0.0010491
15:39:54|0.0010497
15:39:56|0.0010486
15:39:57|0.0010486
15:39:58|0.0010512
15:39:58|0.001049
15:39:59|0.0010488
15:40:01|0.0010486
15:40:01|0.0010488
15:40:03|0.0010505
15:40:04|0.0010499
15:40:05|0.0010493
15:40:06|0.0010508
15:40:06|0.0010508
15:40:08|0.0010552
15:40:09|0.0010561
15:40:10|0.0010561
15:40:11|0.0010564
15:40:12|0.0010566
15:40:13|0.0010566
15:40:14|0.0010565
15:40:15|0.0010565
15:40:16|0.0010565
15:40:17|0.0010555
15:40:19|0.0010555
15:40:19|0.0010562
15:40:20|0.0010562
15:40:21|0.0010577
15:40:22|0.0010571
15:40:23|0.0010574
15:40:24|0.0010571
15:40:25|0.0010571
15:40:26|0.0010568
15:40:27|0.0010568
15:40:28|0.0010568
15:40:30|0.0010569
15:40:30|0.0010552
15:40:31|0.0010552
15:40:32|0.0010543
15:40:33|0.0010547
15:40:34|0.0010554
15:40:35|0.0010569
15:40:36|0.0010559
15:40:37|0.0010559
15:40:38|0.0010559
15:40:39|0.0010559
15:40:40|0.0010559
15:40:41|0.0010559
15:40:42|0.0010559
15:40:43|0.0010559
15:40:44|0.0010559
15:40:45|0.0010559
15:40:47|0.0010544
15:40:48|0.0010546
15:40:48|0.0010546
15:40:49|0.0010529
15:40:50|0.0010529
15:40:53|0.0010529
15:40:54|0.0010554
15:40:55|0.0010548
15:40:56|0.0010546
15:40:57|0.0010546
15:40:58|0.0010551
15:40:59|0.0010559
15:41:00|0.0010559
15:41:01|0.0010559
15:41:02|0.0010559
15:41:03|0.0010542
15:41:04|0.0010529
15:41:05|0.0010529
15:41:06|0.0010529
15:41:07|0.0010534
15:41:08|0.0010534
15:41:09|0.0010534
15:41:10|0.0010534
15:41:11|0.0010528
15:41:12|0.0010529
15:41:13|0.0010529
15:41:14|0.0010529
15:41:16|0.0010517
15:41:17|0.0010517
15:41:17|0.0010517
15:41:18|0.0010544
15:41:19|0.001053
15:41:20|0.001055
15:41:21|0.0010551
15:41:22|0.0010544
15:41:23|0.0010526
15:41:24|0.0010481
15:41:26|0.0010497
15:41:26|0.0010509
15:41:28|0.0010499
15:41:28|0.001048
15:41:29|0.0010487
15:41:30|0.0010487
15:41:31|0.0010479
15:41:32|0.0010479
15:41:34|0.0010479
15:41:34|0.0010483
15:41:35|0.0010483
15:41:36|0.0010496
15:41:37|0.0010494
15:41:38|0.0010496
15:41:39|0.0010496
15:41:40|0.0010496
15:41:41|0.0010483
15:41:42|0.0010479
15:41:43|0.0010471
15:41:44|0.0010471
15:41:45|0.0010471
15:41:46|0.0010466
15:41:48|0.0010471
15:41:48|0.0010471
15:41:49|0.0010466
15:41:50|0.0010481
15:41:51|0.0010465
15:41:53|0.0010456
15:41:54|0.0010456
15:41:55|0.0010456
15:41:57|0.0010474
15:41:58|0.0010474
15:41:59|0.0010466
15:41:59|0.0010459
15:42:00|0.0010448
15:42:02|0.0010448
15:42:03|0.0010447
15:42:04|0.001044
15:42:04|0.001043
15:42:06|0.001043
15:42:07|0.001043
15:42:07|0.0010453
15:42:08|0.0010454
15:42:10|0.0010456
15:42:11|0.0010462
15:42:12|0.001047
15:42:13|0.001047
15:42:14|0.001047
15:42:15|0.0010469
15:42:16|0.0010461
15:42:17|0.0010458
15:42:18|0.0010458
15:42:19|0.0010467
15:42:20|0.0010445
15:42:21|0.0010453
15:42:22|0.0010462
15:42:23|0.0010449
15:42:24|0.0010449
15:42:25|0.0010449
15:42:26|0.0010464
15:42:27|0.0010464
15:42:28|0.0010464
15:42:29|0.0010437
15:42:30|0.0010434
15:42:31|0.0010426
15:42:32|0.0010433
15:42:33|0.0010421
15:42:34|0.0010421
15:42:35|0.0010421
15:42:36|0.001042
15:42:37|0.001042
15:42:38|0.001042
15:42:39|0.001043
15:42:40|0.001043
15:42:41|0.0010432
15:42:42|0.0010426
15:42:43|0.0010426
15:42:44|0.0010426
15:42:45|0.0010416
15:42:46|0.0010418
15:42:47|0.0010418
15:42:48|0.0010412
15:42:49|0.0010401
15:42:50|0.00104
15:42:51|0.00104
15:42:52|0.0010381
15:42:53|0.0010381
15:42:55|0.0010381
15:42:56|0.0010342
15:42:56|0.0010327
15:42:57|0.0010327
15:42:59|0.0010364
15:43:00|0.0010364
15:43:01|0.0010392
15:43:01|0.0010392
15:43:03|0.0010392
15:43:04|0.0010388
15:43:05|0.0010388
15:43:06|0.0010388
15:43:07|0.00104
15:43:08|0.00104
15:43:08|0.0010392
15:43:10|0.0010388
15:43:11|0.0010388
15:43:12|0.0010378
15:43:12|0.0010386
15:43:14|0.0010401
15:43:15|0.0010401
15:43:16|0.0010401
15:43:17|0.0010392
15:43:17|0.0010392
15:43:19|0.0010392
15:43:20|0.0010401
15:43:20|0.0010384
15:43:22|0.0010384
15:43:23|0.0010384
15:43:24|0.0010384
15:43:25|0.0010401
15:43:26|0.0010408
15:43:27|0.0010386
15:43:28|0.0010397
15:43:29|0.0010407
15:43:30|0.0010407
15:43:31|0.0010404
15:43:32|0.0010404
15:43:33|0.0010404
15:43:34|0.0010404
15:43:35|0.0010404
15:43:36|0.0010404
15:43:37|0.0010404
15:43:38|0.0010404
15:43:39|0.0010404
15:43:40|0.0010404
15:43:41|0.0010395
15:43:42|0.0010395
15:43:43|0.0010427
15:43:44|0.0010431
15:43:45|0.0010432
15:43:46|0.001042
15:43:47|0.0010448
15:43:48|0.0010433
15:43:49|0.0010442
15:43:50|0.0010456
15:43:51|0.0010432
15:43:52|0.0010432
15:43:53|0.0010438
15:43:54|0.0010433
15:43:55|0.001042
15:43:56|0.0010437
15:43:57|0.0010437
15:43:58|0.0010421
15:43:59|0.0010421
15:44:00|0.0010421
15:44:01|0.0010421
15:44:02|0.0010427
15:44:03|0.0010427
15:44:05|0.0010432
15:44:06|0.0010432
15:44:07|0.0010424
15:44:08|0.0010424
15:44:08|0.0010429
15:44:10|0.00104
15:44:10|0.0010395
15:44:11|0.0010395
15:44:12|0.0010395
15:44:14|0.0010385
15:44:14|0.0010385
15:44:15|0.0010385
15:44:16|0.0010385
15:44:17|0.0010386
15:44:19|0.0010386
15:44:19|0.0010385
15:44:20|0.0010385
15:44:22|0.0010396
15:44:23|0.0010401
15:44:24|0.0010401
15:44:25|0.0010399
15:44:26|0.0010399
15:44:27|0.0010385
15:44:28|0.0010385
15:44:29|0.0010393
15:44:30|0.0010391
15:44:31|0.0010391
15:44:32|0.0010385
15:44:34|0.0010379
15:44:34|0.0010369
15:44:36|0.0010369
15:44:36|0.0010369
15:44:37|0.0010385
15:44:38|0.0010375
15:44:39|0.0010382
15:44:40|0.0010382
15:44:41|0.0010369
15:44:42|0.0010369
15:44:44|0.0010368
15:44:44|0.0010372
15:44:45|0.0010368
15:44:47|0.0010368
15:44:47|0.0010368
15:44:48|0.0010368
15:44:49|0.0010351
15:44:50|0.0010363
15:44:51|0.0010359
15:44:52|0.0010353
15:44:53|0.0010358
15:44:54|0.0010358
15:44:57|0.0010336
15:44:58|0.0010339
15:45:00|0.0010325
15:45:00|0.0010323
15:45:01|0.0010323
15:45:03|0.0010315
15:45:03|0.00103
15:45:04|0.0010294
15:45:05|0.0010296
15:45:06|0.0010296
15:45:08|0.0010321
15:45:09|0.0010336
15:45:10|0.0010358
15:45:11|0.0010358
15:45:11|0.0010358
15:45:12|0.0010353
15:45:14|0.0010353
15:45:15|0.0010364
15:45:16|0.001034
15:45:16|0.001034
15:45:18|0.0010361
15:45:18|0.0010361
15:45:20|0.0010361
15:45:21|0.0010361
15:45:22|0.0010361
15:45:23|0.0010354
15:45:24|0.001037
15:45:25|0.001037
15:45:25|0.001037
15:45:26|0.001037
15:45:28|0.001037
15:45:28|0.0010366
15:45:30|0.001037
15:45:31|0.0010372
15:45:32|0.0010377
15:45:33|0.0010372
15:45:34|0.0010385
15:45:34|0.0010385
15:45:35|0.0010382
15:45:37|0.0010388
15:45:37|0.0010381
15:45:39|0.0010381
15:45:40|0.0010398
15:45:41|0.0010385
15:45:42|0.0010403
15:45:43|0.0010403
15:45:44|0.001041
15:45:45|0.001041
15:45:47|0.001041
15:45:47|0.0010416
15:45:49|0.0010413
15:45:50|0.0010385
15:45:50|0.0010423
15:45:52|0.0010428
15:45:52|0.0010428
15:45:53|0.0010436
15:45:54|0.0010436
15:45:55|0.0010436
15:45:56|0.0010464
15:45:58|0.0010464
15:45:59|0.0010464
15:46:01|0.0010428
15:46:02|0.001044
15:46:03|0.001044
15:46:04|0.001044
15:46:05|0.001044
15:46:05|0.0010437
15:46:07|0.0010437
15:46:08|0.0010442
15:46:09|0.0010442
15:46:09|0.0010429
15:46:11|0.0010444
15:46:12|0.0010437
15:46:13|0.001044
15:46:14|0.001044
15:46:15|0.001044
15:46:15|0.001044
15:46:17|0.001044
15:46:18|0.001044
15:46:19|0.0010445
15:46:20|0.0010437
15:46:20|0.001044
15:46:21|0.001044
15:46:23|0.0010454
15:46:24|0.0010454
15:46:25|0.0010441
15:46:25|0.0010454
15:46:27|0.0010461
15:46:28|0.0010461
15:46:29|0.0010461
15:46:29|0.0010461
15:46:31|0.0010467
15:46:32|0.0010482
15:46:33|0.0010477
15:46:33|0.0010477
15:46:35|0.0010477
15:46:36|0.0010477
15:46:37|0.0010477
15:46:38|0.0010477
15:46:39|0.0010477
15:46:40|0.0010485
15:46:41|0.0010484
15:46:42|0.0010484
15:46:43|0.0010476
15:46:44|0.0010476
15:46:45|0.0010476
15:46:46|0.0010476
15:46:47|0.0010476
15:46:48|0.0010476
15:46:49|0.0010476
15:46:50|0.0010477
15:46:51|0.0010477
15:46:53|0.0010473
15:46:53|0.001047
15:46:54|0.001047
15:46:55|0.001047
15:46:56|0.0010461
15:46:59|0.0010461
15:47:00|0.0010454
15:47:01|0.0010454
15:47:03|0.0010445
15:47:04|0.0010416
15:47:06|0.0010422
15:47:06|0.0010428
15:47:07|0.0010428
15:47:09|0.0010444
15:47:09|0.0010446
15:47:11|0.0010418
15:47:12|0.0010446
15:47:12|0.0010405
15:47:13|0.0010417
15:47:15|0.0010425
15:47:16|0.0010429
15:47:17|0.0010429
15:47:17|0.0010424
15:47:19|0.0010416
15:47:19|0.0010413
15:47:21|0.0010433
15:47:21|0.001042
15:47:23|0.0010421
15:47:23|0.0010421
15:47:25|0.0010439
15:47:26|0.0010428
15:47:27|0.0010442
15:47:28|0.0010442
15:47:29|0.0010442
15:47:30|0.0010477
15:47:31|0.0010474
15:47:31|0.0010485
15:47:32|0.0010485
15:47:34|0.0010485
15:47:35|0.0010485
15:47:35|0.0010485
15:47:37|0.0010485
15:47:38|0.0010475
15:47:39|0.0010476
15:47:40|0.0010466
15:47:41|0.0010466
15:47:42|0.0010466
15:47:42|0.0010458
15:47:44|0.0010441
15:47:44|0.0010441
15:47:45|0.0010455
15:47:46|0.0010455
15:47:48|0.0010455
15:47:48|0.0010455
15:47:49|0.001046
15:47:51|0.0010461
15:47:52|0.0010459
15:47:52|0.0010458
15:47:54|0.0010461
15:47:55|0.001046
15:47:56|0.0010464
15:47:56|0.0010464
15:47:58|0.0010464
15:48:00|0.0010464
15:48:01|0.0010464
15:48:02|0.0010476
15:48:03|0.0010489
15:48:04|0.00105
15:48:05|0.00105
15:48:06|0.00105
15:48:07|0.001049
15:48:08|0.0010497
15:48:09|0.0010493
15:48:11|0.0010493
15:48:11|0.001049
15:48:13|0.001049
15:48:13|0.001049
15:48:15|0.0010476
15:48:16|0.0010507
15:48:17|0.0010503
15:48:18|0.0010492
15:48:19|0.0010492
15:48:20|0.0010507
15:48:22|0.0010507
15:48:23|0.0010509
15:48:23|0.0010509
15:48:24|0.0010508
15:48:25|0.0010501
15:48:26|0.0010506
15:48:28|0.001049
15:48:28|0.0010483
15:48:30|0.0010474
15:48:31|0.0010474
15:48:31|0.0010432
15:48:33|0.0010432
15:48:35|0.0010476
15:48:35|0.0010476
15:48:36|0.0010459
15:48:37|0.0010459
15:48:39|0.0010459
15:48:40|0.001047
15:48:40|0.001047
15:48:41|0.001047
15:48:43|0.001047
15:48:44|0.001047
15:48:44|0.0010476
15:48:46|0.0010476
15:48:47|0.0010476
15:48:48|0.0010475
15:48:49|0.0010475
15:48:50|0.0010475
15:48:50|0.0010472
15:48:51|0.0010472
15:48:53|0.0010475
15:48:54|0.0010475
15:48:55|0.0010475
15:48:55|0.0010475
15:48:57|0.0010475
15:48:57|0.001049
15:48:58|0.0010475
15:49:00|0.0010478
15:49:02|0.001047
15:49:02|0.001046
15:49:04|0.0010476
15:49:04|0.0010471
15:49:06|0.0010471
15:49:07|0.0010471
15:49:08|0.0010471
15:49:09|0.0010471
15:49:09|0.0010479
15:49:11|0.0010477
15:49:12|0.0010479
15:49:12|0.0010479
15:49:13|0.0010479
15:49:15|0.001049
15:49:15|0.001049
15:49:18|0.001049
15:49:19|0.0010488
15:49:20|0.0010488
15:49:21|0.0010488
15:49:22|0.0010488
15:49:23|0.0010488
15:49:24|0.001049
15:49:24|0.0010488
15:49:25|0.0010488
15:49:27|0.0010476
15:49:27|0.0010477
15:49:29|0.0010473
15:49:30|0.0010473
15:49:32|0.0010473
15:49:32|0.0010472
15:49:34|0.0010475
15:49:34|0.0010463
15:49:35|0.0010459
15:49:36|0.0010459
15:49:38|0.001046
15:49:38|0.0010445
15:49:40|0.0010441
15:49:41|0.0010452
15:49:41|0.0010452
15:49:42|0.0010453
15:49:44|0.0010441
15:49:45|0.0010441
15:49:45|0.0010446
15:49:46|0.0010446
15:49:47|0.0010446
15:49:48|0.0010446
15:49:49|0.0010428
15:49:50|0.0010428
15:49:52|0.0010423
15:49:52|0.001041
15:49:53|0.0010426
15:49:55|0.00104
15:49:55|0.0010421
15:49:56|0.001042
15:49:58|0.0010424
15:49:58|0.0010424
15:49:59|0.0010424
15:50:01|0.0010424
15:50:02|0.0010424
15:50:04|0.0010424
15:50:05|0.0010419
15:50:06|0.0010426
15:50:07|0.0010437
15:50:08|0.0010439
15:50:09|0.0010403
15:50:09|0.0010401
15:50:11|0.0010401
15:50:11|0.0010401
15:50:13|0.0010412
15:50:14|0.00104
15:50:14|0.00104
15:50:16|0.00104
15:50:17|0.0010401
15:50:19|0.0010401
15:50:19|0.0010425
15:50:21|0.0010426
15:50:22|0.0010426
15:50:22|0.0010408
15:50:24|0.0010406
15:50:25|0.0010406
15:50:25|0.0010406
15:50:26|0.0010406
15:50:27|0.0010406
15:50:28|0.0010406
15:50:29|0.0010406
15:50:30|0.0010406
15:50:32|0.001044
15:50:33|0.001044
15:50:34|0.0010442
15:50:35|0.0010442
15:50:36|0.001044
15:50:37|0.001044
15:50:38|0.0010456
15:50:40|0.0010456
15:50:40|0.0010468
15:50:42|0.0010467
15:50:42|0.0010467
15:50:43|0.0010467
15:50:44|0.0010455
15:50:45|0.0010451
15:50:46|0.0010449
15:50:47|0.001045
15:50:48|0.0010451
15:50:49|0.0010451
15:50:50|0.0010451
15:50:51|0.0010452
15:50:52|0.0010452
15:50:53|0.0010449
15:50:54|0.0010449
15:50:56|0.0010454
15:50:56|0.0010454
15:50:57|0.001045
15:50:58|0.001045
15:50:59|0.0010453
15:51:00|0.0010444
15:51:01|0.0010444
15:51:02|0.0010444
15:51:04|0.0010444
15:51:05|0.0010444
15:51:05|0.0010444
15:51:07|0.0010444
15:51:07|0.0010444
15:51:09|0.0010444
15:51:10|0.0010444
15:51:11|0.0010444
15:51:11|0.0010444
15:51:13|0.0010444
15:51:14|0.0010458
15:51:15|0.0010458
15:51:16|0.0010458
15:51:17|0.0010464
15:51:18|0.0010464
15:51:19|0.0010448
15:51:20|0.0010448
15:51:21|0.0010448
15:51:22|0.0010458
15:51:23|0.0010453
15:51:24|0.0010458
15:51:25|0.0010458
15:51:26|0.0010458
15:51:27|0.0010458
15:51:28|0.0010453
15:51:29|0.0010453
15:51:30|0.0010453
15:51:31|0.0010453
15:51:32|0.001044
15:51:33|0.001042
15:51:34|0.0010411
15:51:36|0.0010402
15:51:37|0.0010405
15:51:38|0.0010405
15:51:39|0.0010418
15:51:40|0.00104
15:51:40|0.0010394
15:51:42|0.0010394
15:51:42|0.0010375
15:51:43|0.0010375
15:51:44|0.0010375
15:51:46|0.0010375
15:51:46|0.0010375
15:51:48|0.0010375
15:51:48|0.0010375
15:51:50|0.0010375
15:51:51|0.0010375
15:51:52|0.0010375
15:51:52|0.0010375
15:51:53|0.0010358
15:51:54|0.0010353
15:51:55|0.0010353
15:51:56|0.0010355
15:51:58|0.0010355
15:51:59|0.001035
15:51:59|0.001035
15:52:00|0.0010347
15:52:02|0.0010347
15:52:04|0.0010355
15:52:04|0.0010375
15:52:06|0.0010375
15:52:06|0.0010422
15:52:07|0.001042
15:52:08|0.0010375
15:52:09|0.0010375
15:52:10|0.0010379
15:52:12|0.0010375
15:52:13|0.0010375
15:52:14|0.0010375
15:52:15|0.0010375
15:52:16|0.0010375
15:52:17|0.0010382
15:52:18|0.0010382
15:52:19|0.001041
15:52:20|0.001041
15:52:20|0.001041
15:52:22|0.001041
15:52:23|0.001041
15:52:24|0.001041
15:52:25|0.001041
15:52:26|0.0010443
15:52:27|0.0010449
15:52:28|0.0010449
15:52:29|0.0010449
15:52:30|0.0010449
15:52:31|0.0010451
15:52:32|0.0010451
15:52:33|0.0010461
15:52:34|0.0010461
15:52:34|0.0010461
15:52:35|0.0010449
15:52:36|0.0010478
15:52:37|0.0010487
15:52:39|0.001049
15:52:39|0.001049
15:52:41|0.0010488
15:52:42|0.0010488
15:52:43|0.0010488
15:52:44|0.0010488
15:52:44|0.0010493
15:52:45|0.0010484
15:52:47|0.0010488
15:52:48|0.0010495
15:52:48|0.0010496
15:52:50|0.0010496
15:52:51|0.00105
15:52:52|0.00105
15:52:52|0.0010497
15:52:54|0.0010497
15:52:55|0.0010497
15:52:56|0.0010497
15:52:57|0.0010497
15:52:58|0.001052
15:52:59|0.00105
15:53:00|0.0010511
15:53:01|0.0010511
15:53:02|0.0010499
15:53:03|0.0010499
15:53:05|0.0010511
15:53:05|0.0010496
15:53:07|0.0010496
15:53:07|0.0010496
15:53:09|0.0010509
15:53:10|0.0010469
15:53:11|0.0010469
15:53:12|0.0010488
15:53:13|0.0010477
15:53:14|0.0010489
15:53:15|0.0010476
15:53:16|0.0010476
15:53:17|0.0010482
15:53:18|0.0010482
15:53:20|0.0010472
15:53:21|0.0010493
15:53:22|0.0010476
15:53:23|0.0010456
15:53:24|0.0010448
15:53:24|0.0010451
15:53:26|0.0010451
15:53:27|0.0010429
15:53:27|0.0010423
15:53:29|0.0010423
15:53:29|0.0010425
15:53:31|0.0010426
15:53:32|0.0010426
15:53:32|0.0010431
15:53:34|0.0010431
15:53:35|0.0010431
15:53:36|0.0010415
15:53:36|0.0010408
15:53:38|0.0010408
15:53:39|0.00104
15:53:40|0.00104
15:53:40|0.001039
15:53:42|0.0010413
15:53:43|0.0010435
15:53:44|0.0010435
15:53:45|0.0010435
15:53:46|0.0010435
15:53:47|0.0010435
15:53:48|0.001042
15:53:49|0.0010431
15:53:50|0.0010431
15:53:51|0.0010431
15:53:52|0.0010426
15:53:53|0.0010417
15:53:54|0.001044
15:53:55|0.0010415
15:53:56|0.0010411
15:53:57|0.0010411
15:53:58|0.001041
15:53:59|0.0010411
15:54:00|0.0010411
15:54:01|0.0010409
15:54:02|0.0010409
15:54:03|0.0010426
15:54:04|0.0010426
15:54:06|0.001043
15:54:07|0.0010419
15:54:07|0.0010419
15:54:08|0.001041
15:54:10|0.00104
15:54:11|0.00104
15:54:12|0.00104
15:54:13|0.00104
15:54:14|0.00104
15:54:15|0.0010407
15:54:16|0.001041
15:54:17|0.001041
15:54:18|0.001041
15:54:19|0.0010423
15:54:20|0.0010423
15:54:22|0.0010423
15:54:23|0.0010423
15:54:24|0.0010423
15:54:25|0.0010423
15:54:26|0.0010423
15:54:27|0.0010425
15:54:28|0.0010425
15:54:29|0.0010425
15:54:30|0.0010425
15:54:31|0.0010425
15:54:32|0.0010428
15:54:33|0.0010428
15:54:34|0.0010423
15:54:35|0.0010425
15:54:36|0.0010441
15:54:37|0.0010463
15:54:38|0.0010441
15:54:39|0.0010441
15:54:41|0.0010441
15:54:41|0.0010441
15:54:42|0.0010441
15:54:43|0.0010447
15:54:45|0.0010447
15:54:45|0.0010411
15:54:46|0.001041
15:54:48|0.001041
15:54:48|0.001041
15:54:49|0.0010425
15:54:50|0.0010425
15:54:52|0.0010425
15:54:53|0.0010425
15:54:53|0.0010425
15:54:54|0.0010425
15:54:55|0.0010425
15:54:56|0.0010434
15:54:57|0.0010434
15:54:58|0.0010434
15:54:59|0.0010434
15:55:00|0.0010434
15:55:01|0.001045
15:55:03|0.001045
15:55:03|0.001045
15:55:04|0.0010425
15:55:06|0.0010368
15:55:07|0.0010384
15:55:09|0.0010384
15:55:09|0.0010387
15:55:10|0.0010387
15:55:11|0.0010387
15:55:12|0.0010376
15:55:13|0.0010375
15:55:15|0.0010356
15:55:16|0.001035
15:55:16|0.001035
15:55:17|0.001035
15:55:18|0.001035
15:55:20|0.001035
15:55:20|0.001037
15:55:22|0.001035
15:55:22|0.001035
15:55:23|0.0010353
15:55:24|0.0010353
15:55:25|0.0010353
15:55:26|0.001038
15:55:27|0.0010369
15:55:28|0.0010356
15:55:29|0.0010367
15:55:30|0.0010368
15:55:31|0.0010358
15:55:32|0.0010358
15:55:33|0.0010358
15:55:35|0.0010363
15:55:35|0.0010363
15:55:36|0.0010359
15:55:38|0.0010359
15:55:38|0.001035
15:55:40|0.001035
15:55:40|0.0010353
15:55:41|0.0010358
15:55:43|0.001035
15:55:44|0.001035
15:55:45|0.0010355
15:55:46|0.0010355
15:55:48|0.0010351
15:55:48|0.0010351
15:55:49|0.0010358
15:55:50|0.0010358
15:55:52|0.0010359
15:55:52|0.0010359
15:55:53|0.0010359
15:55:54|0.0010359
15:55:55|0.0010331
15:55:57|0.0010341
15:55:57|0.001034
15:55:59|0.001034
15:55:59|0.0010351
15:56:00|0.0010348
15:56:01|0.0010356
15:56:02|0.0010356
15:56:03|0.001034
15:56:04|0.0010358
15:56:06|0.0010368
15:56:07|0.0010359
15:56:09|0.0010355
15:56:09|0.001035
15:56:10|0.0010337
15:56:12|0.0010337
15:56:12|0.0010337
15:56:13|0.0010337
15:56:15|0.0010329
15:56:16|0.001032
15:56:17|0.001032
15:56:17|0.001032
15:56:19|0.001033
15:56:20|0.001033
15:56:21|0.001033
15:56:21|0.001033
15:56:22|0.001033
15:56:23|0.001033
15:56:25|0.001033
15:56:25|0.0010329
15:56:27|0.0010329
15:56:28|0.0010329
15:56:28|0.0010329
15:56:30|0.0010332
15:56:32|0.0010332
15:56:32|0.0010329
15:56:33|0.0010324
15:56:34|0.0010325
15:56:36|0.0010329
15:56:36|0.0010331
15:56:38|0.0010329
15:56:39|0.0010329
15:56:39|0.0010329
15:56:41|0.0010329
15:56:41|0.0010329
15:56:43|0.0010329
15:56:44|0.0010329
15:56:45|0.0010319
15:56:46|0.0010319
15:56:47|0.0010312
15:56:48|0.0010312
15:56:48|0.0010327
15:56:50|0.0010312
15:56:50|0.0010312
15:56:51|0.0010309
15:56:53|0.0010309
15:56:54|0.0010309
15:56:55|0.0010309
15:56:56|0.0010309
15:56:57|0.0010309
15:56:58|0.00103
15:56:59|0.0010312
15:57:00|0.00103
15:57:01|0.0010294
15:57:02|0.0010272
15:57:04|0.0010279
15:57:04|0.0010279
15:57:05|0.0010279
15:57:06|0.0010303
15:57:07|0.0010303
15:57:08|0.0010292
15:57:10|0.0010292
15:57:10|0.0010282
15:57:11|0.0010279
15:57:12|0.0010279
15:57:13|0.0010274
15:57:14|0.0010276
15:57:15|0.0010268
15:57:16|0.0010259
15:57:17|0.0010259
15:57:18|0.0010257
15:57:19|0.0010257
15:57:21|0.0010259
15:57:22|0.0010258
15:57:22|0.0010257
15:57:24|0.0010257
15:57:24|0.0010252
15:57:26|0.0010249
15:57:27|0.0010235
15:57:27|0.0010247
15:57:28|0.0010247
15:57:29|0.0010235
15:57:31|0.001022
15:57:31|0.0010224
15:57:33|0.00102
15:57:33|0.00102
15:57:34|0.00102
15:57:36|0.00102
15:57:36|0.00102
15:57:37|0.0010202
15:57:38|0.0010197
15:57:40|0.0010197
15:57:40|0.0010212
15:57:42|0.0010211
15:57:43|0.0010197
15:57:43|0.0010197
15:57:44|0.0010182
15:57:46|0.0010164
15:57:47|0.0010156
15:57:48|0.0010164
15:57:49|0.0010164
15:57:50|0.0010159
15:57:51|0.0010161
15:57:52|0.0010161
15:57:53|0.0010156
15:57:54|0.0010146
15:57:55|0.0010145
15:57:56|0.0010145
15:57:57|0.0010145
15:57:58|0.0010145
15:57:59|0.0010145
15:58:00|0.0010112
15:58:01|0.001012
15:58:02|0.0010108
15:58:04|0.0010095
15:58:04|0.0010081
15:58:05|0.0010083
15:58:06|0.0010092
15:58:07|0.0010085
15:58:08|0.0010085
15:58:10|0.0010097
15:58:11|0.0010108
15:58:13|0.0010108
15:58:14|0.0010095
15:58:14|0.0010106
15:58:15|0.0010106
15:58:17|0.0010092
15:58:18|0.0010099
15:58:18|0.0010108
15:58:19|0.0010108
15:58:21|0.0010096
15:58:22|0.0010107
15:58:22|0.001014
15:58:24|0.0010125
15:58:25|0.0010145
15:58:25|0.0010132
15:58:27|0.001014
15:58:28|0.0010129
15:58:30|0.0010134
15:58:31|0.0010151
15:58:31|0.0010144
15:58:32|0.0010151
15:58:34|0.0010151
15:58:34|0.0010141
15:58:36|0.0010137
15:58:36|0.0010114
15:58:37|0.0010104
15:58:39|0.0010104
15:58:40|0.0010124
15:58:40|0.0010126
15:58:42|0.0010137
15:58:43|0.0010137
15:58:43|0.0010137
15:58:45|0.0010135
15:58:45|0.0010117
15:58:48|0.0010104
15:58:48|0.0010122
15:58:49|0.0010131
15:58:51|0.0010131
15:58:52|0.001012
15:58:52|0.001012
15:58:53|0.001012
15:58:54|0.001012
15:58:55|0.001012
15:58:56|0.0010121
15:58:57|0.0010115
15:58:58|0.00101
15:58:59|0.0010093
15:59:00|0.0010074
15:59:01|0.0010065
15:59:02|0.0010065
15:59:04|0.0010077
15:59:05|0.0010077
15:59:06|0.0010092
15:59:06|0.0010094
15:59:08|0.0010077
15:59:08|0.0010077
15:59:11|0.0010063
15:59:12|0.0010063
15:59:13|0.001005
15:59:14|0.001005
15:59:14|0.001005
15:59:16|0.001005
15:59:17|0.001005
15:59:18|0.0010067
15:59:19|0.0010073
15:59:20|0.0010084
15:59:21|0.0010063
15:59:22|0.0010057
15:59:22|0.0010064
15:59:23|0.0010064
15:59:25|0.0010057
15:59:26|0.001006
15:59:27|0.001006
15:59:28|0.0010064
15:59:29|0.0010059
15:59:30|0.0010059
15:59:31|0.0010064
15:59:32|0.0010068
15:59:33|0.0010068
15:59:34|0.0010056
15:59:35|0.0010048
15:59:36|0.0010048
15:59:38|0.0010048
15:59:38|0.0010049
15:59:39|0.0010062
15:59:40|0.0010055
15:59:41|0.0010055
15:59:42|0.0010055
15:59:43|0.0010048
15:59:45|0.0010051
15:59:45|0.0010041
15:59:46|0.0010055
15:59:47|0.0010055
15:59:48|0.0010055
15:59:49|0.0010024
15:59:50|0.0010035
15:59:51|0.0010035
15:59:52|0.0010035
15:59:53|0.0010035
15:59:54|0.0010039
15:59:55|0.0010039
15:59:56|0.0010039
15:59:57|0.0010035
15:59:59|0.0010036
15:59:59|0.0010024
16:00:00|0.0010022
16:00:02|0.0010031
16:00:03|0.001001
16:00:03|0.0010024
16:00:05|0.001002
16:00:06|0.0009994
16:00:07|0.0009954
16:00:08|0.0009954
16:00:09|0.00099
16:00:10|0.0009988
16:00:12|0.0010003
16:00:13|0.001002
16:00:14|0.0010063
16:00:16|0.0010052
16:00:16|0.0010073
16:00:18|0.0010084
16:00:18|0.0010084
16:00:20|0.00101
16:00:20|0.0010105
16:00:21|0.0010122
16:00:22|0.0010106
16:00:23|0.0010135
16:00:24|0.0010136
16:00:25|0.0010136
16:00:26|0.0010136
16:00:28|0.001018
16:00:28|0.001018
16:00:29|0.001018
16:00:30|0.0010133
16:00:31|0.0010133
16:00:32|0.001014
16:00:34|0.0010156
16:00:35|0.0010152
16:00:35|0.0010152
16:00:37|0.0010161
16:00:37|0.0010172
16:00:38|0.0010163
16:00:39|0.0010163
16:00:40|0.0010162
16:00:41|0.0010164
16:00:42|0.0010152
16:00:43|0.0010153
16:00:44|0.0010161
16:00:45|0.0010146
16:00:47|0.0010156
16:00:47|0.001016
16:00:48|0.0010166
16:00:50|0.0010163
16:00:51|0.0010165
16:00:52|0.0010173
16:00:53|0.0010161
16:00:54|0.0010169
16:00:54|0.0010168
16:00:56|0.001016
16:00:57|0.0010166
16:00:57|0.0010166
16:00:59|0.0010159
16:00:59|0.0010159
16:01:00|0.001015
16:01:02|0.0010141
16:01:03|0.0010104
16:01:03|0.0010104
16:01:04|0.0010096
16:01:06|0.0010096
16:01:07|0.0010096
16:01:08|0.0010096
16:01:09|0.0010096
16:01:10|0.0010096
16:01:11|0.0010096
16:01:13|0.0010071
16:01:14|0.0010092
16:01:14|0.0010082
16:01:16|0.0010092
16:01:17|0.0010082
16:01:17|0.0010071
16:01:18|0.0010071
16:01:20|0.0010076
16:01:21|0.0010081
16:01:22|0.0010089
16:01:22|0.0010071
16:01:23|0.0010071
16:01:25|0.0010058
16:01:26|0.001007
16:01:27|0.0010071
16:01:28|0.0010085
16:01:29|0.0010085
16:01:30|0.0010088
16:01:30|0.0010079
16:01:32|0.0010079
16:01:32|0.0010071
16:01:34|0.0010063
16:01:34|0.0010066
16:01:35|0.0010058
16:01:37|0.0010057
16:01:38|0.0010036
16:01:39|0.0010038
16:01:40|0.0010038
16:01:41|0.0010035
16:01:42|0.0010035
16:01:43|0.0010032
16:01:44|0.0010032
16:01:45|0.0010032
16:01:46|0.0010017
16:01:47|0.0010017
16:01:48|0.001
16:01:49|0.0010031
16:01:50|0.0010032
16:01:51|0.001
16:01:52|0.001002
16:01:53|0.001002
16:01:54|0.001002
16:01:55|0.0010032
16:01:56|0.0010032
16:01:57|0.0010028
16:01:58|0.0010016
16:01:59|0.0010016
16:02:00|0.0009999
16:02:01|0.0010002
16:02:02|0.001
16:02:03|0.001
16:02:04|0.0009981
16:02:05|0.0009992
16:02:06|0.0009992
16:02:07|0.0009992
16:02:08|0.000995
16:02:09|0.0009961
16:02:10|0.0009943
16:02:11|0.0009943
16:02:12|0.0009943
16:02:14|0.0009887
16:02:15|0.0009906
16:02:15|0.0009909
16:02:17|0.0009909
16:02:18|0.0009868
16:02:18|0.0009912
16:02:20|0.0009899
16:02:20|0.0009893
16:02:21|0.0009887
16:02:23|0.0009877
16:02:23|0.0009877
16:02:24|0.0009875
16:02:25|0.0009873
16:02:27|0.0009873
16:02:28|0.0009869
16:02:29|0.0009869
16:02:30|0.0009855
16:02:31|0.0009871
16:02:32|0.0009871
16:02:33|0.0009871
16:02:34|0.0009871
16:02:35|0.0009826
16:02:36|0.0009807
16:02:38|0.0009784
16:02:39|0.0009788
16:02:39|0.0009788
16:02:41|0.0009788
16:02:42|0.0009788
16:02:43|0.0009788
16:02:44|0.0009747
16:02:45|0.0009788
16:02:46|0.000972
16:02:47|0.0009777
16:02:48|0.0009717
16:02:48|0.0009747
16:02:49|0.0009663
16:02:51|0.0009755
16:02:52|0.000969
16:02:54|0.0009717
16:02:54|0.00097
16:02:57|0.000969
16:02:57|0.000969
16:02:58|0.0009663
16:03:00|0.0009685
16:03:01|0.0009691
16:03:02|0.00097
16:03:04|0.00097
16:03:04|0.00097
16:03:07|0.00097
16:03:08|0.0009729
16:03:09|0.0009734
16:03:10|0.00097
16:03:11|0.00097
16:03:12|0.0009729
16:03:14|0.0009729
16:03:15|0.00097
16:03:17|0.0009704
16:03:18|0.0009701
16:03:20|0.0009701
16:03:21|0.0009716
16:03:21|0.00097
16:03:23|0.0009698
16:03:24|0.0009735
16:03:25|0.0009698
16:03:26|0.0009679
16:03:27|0.00097
16:03:28|0.0009707
16:03:29|0.0009747
16:03:30|0.0009698
16:03:31|0.0009687
16:03:32|0.0009719
16:03:33|0.000972
16:03:34|0.0009719
16:03:34|0.00097
16:03:36|0.00097
16:03:37|0.0009732
16:03:38|0.0009701
16:03:39|0.0009747
16:03:40|0.00097
16:03:41|0.0009631
16:03:42|0.0009719
16:03:43|0.0009657
16:03:44|0.0009657
16:03:45|0.0009654
16:03:46|0.0009634
16:03:47|0.0009637
16:03:48|0.000966
16:03:49|0.0009649
16:03:50|0.0009657
16:03:51|0.000964
16:03:52|0.000965
16:03:54|0.000963
16:03:55|0.0009649
16:03:55|0.0009624
16:03:57|0.0009624
16:03:58|0.0009627
16:03:59|0.0009627
16:04:01|0.000964
16:04:02|0.0009657
16:04:03|0.000963
16:04:04|0.0009653
16:04:05|0.0009517
16:04:06|0.0009295
16:04:07|0.0009257
16:04:08|0.000964
16:04:09|0.0009624
16:04:10|0.000963
16:04:11|0.0009257
16:04:12|0.0009627
16:04:13|0.0009511
16:04:14|0.0009649
16:04:15|0.000939
16:04:17|0.0009257
16:04:18|0.0009288
16:04:20|0.0009329
16:04:20|0.0009465
16:04:22|0.0009355
16:04:22|0.0009327
16:04:23|0.0009377
16:04:25|0.0009457
16:04:26|0.0009368
16:04:26|0.0009421
16:04:28|0.0009295
16:04:28|0.0009457
16:04:30|0.0009355
16:04:31|0.0009407
16:04:32|0.0009418
16:04:33|0.0009421
16:04:34|0.0009457
16:04:35|0.0009472
16:04:37|0.000942
16:04:37|0.0009414
16:04:38|0.0009396
16:04:39|0.0009402
16:04:40|0.0009396
16:04:42|0.0009498
16:04:42|0.0009376
16:04:43|0.0009444
16:04:44|0.0009376
16:04:46|0.0009536
16:04:46|0.0009411
16:04:48|0.0009502
16:04:48|0.0009536
16:04:49|0.0009422
16:04:51|0.0009413
16:04:52|0.0009486
16:04:53|0.0009396
16:04:54|0.0009501
16:04:55|0.0009402
16:04:57|0.000945
16:04:58|0.0009478
16:04:58|0.0009506
16:04:59|0.0009467
16:05:01|0.0009511
16:05:01|0.00095
16:05:03|0.0009536
16:05:04|0.0009443
16:05:04|0.0009476
16:05:06|0.0009511
16:05:07|0.00095
16:05:08|0.0009467
16:05:09|0.0009443
16:05:10|0.0009463
16:05:10|0.000946
16:05:12|0.0009467
16:05:13|0.0009484
16:05:14|0.0009484
16:05:15|0.0009534
16:05:16|0.0009411
16:05:17|0.0009604
16:05:18|0.0009478
16:05:19|0.0009463
16:05:20|0.0009484
16:05:21|0.00095
16:05:21|0.000948
16:05:23|0.0009657
16:05:24|0.0009504
16:05:25|0.000963
16:05:26|0.0009484
16:05:27|0.0009649
16:05:28|0.0009619
16:05:29|0.0009619
16:05:30|0.0009619
16:05:31|0.0009703
16:05:32|0.00096
16:05:33|0.00096
16:05:34|0.0009547
16:05:36|0.0009613
16:05:37|0.0009611
16:05:38|0.0009611
16:05:38|0.0009703
16:05:39|0.00096
16:05:40|0.0009637
16:05:42|0.0009619
16:05:43|0.000961
16:05:43|0.0009611
16:05:44|0.0009611
16:05:45|0.0009619
16:05:46|0.0009578
16:05:47|0.0009522
16:05:48|0.0009552
16:05:49|0.0009601
16:05:50|0.0009522
16:05:51|0.0009558
16:05:53|0.0009507
16:05:53|0.0009513
16:05:54|0.0009505
16:05:56|0.0009542
16:05:57|0.0009513
16:05:58|0.0009558
16:06:00|0.0009577
16:06:00|0.0009554
16:06:02|0.0009474
16:06:02|0.0009558
16:06:04|0.0009401
16:06:04|0.0009542
16:06:06|0.00095
16:06:06|0.0009558
16:06:08|0.0009427
16:06:09|0.0009516
16:06:10|0.0009532
16:06:11|0.0009463
16:06:12|0.0009478
16:06:13|0.00096
16:06:14|0.00095
16:06:15|0.0009578
16:06:16|0.0009487
16:06:17|0.0009435
16:06:18|0.0009558
16:06:19|0.0009523
16:06:20|0.000926
16:06:21|0.0009351
16:06:23|0.0009516
16:06:23|0.0009537
16:06:25|0.0009004
16:06:26|0.00094
16:06:26|0.0009313
16:06:27|0.0009004
16:06:28|0.0009004
16:06:29|0.00095
16:06:30|0.0009009
16:06:31|0.0009099
16:06:32|0.0009351
16:06:33|0.0009001
16:06:34|0.0009004
16:06:36|0.0009269
16:06:37|0.0009035
16:06:37|0.0009046
16:06:38|0.0009203
16:06:39|0.0009167
16:06:41|0.000916
16:06:42|0.0009166
16:06:43|0.0009244
16:06:44|0.0009102
16:06:45|0.0009165
16:06:46|0.000925
16:06:47|0.0009522
16:06:48|0.0009124
16:06:49|0.0009182
16:06:50|0.0009175
16:06:51|0.0009028
16:06:52|0.0009028
16:06:53|0.0009106
16:06:54|0.0009114
16:06:55|0.0009114
16:06:56|0.0009106
16:06:57|0.0009107
16:06:59|0.0009107
16:07:00|0.0009106
16:07:01|0.0009093
16:07:02|0.0009213
16:07:03|0.0009094
16:07:04|0.0009107
16:07:05|0.0009148
16:07:06|0.0009106
16:07:07|0.0009106
16:07:08|0.0009107
16:07:10|0.0009106
16:07:10|0.0009106
16:07:12|0.0009114
16:07:12|0.0009063
16:07:13|0.000906
16:07:14|0.0009063
16:07:16|0.0009114
16:07:16|0.0009065
16:07:17|0.0009114
16:07:18|0.0009258
16:07:20|0.0009272
16:07:20|0.0009106
16:07:22|0.0009246
16:07:22|0.0009259
16:07:24|0.0009134
16:07:24|0.0009271
16:07:26|0.0009078
16:07:27|0.0009246
16:07:28|0.0009259
16:07:28|0.0009258
16:07:30|0.0009258
16:07:31|0.0009246
16:07:32|0.0009269
16:07:32|0.0009084
16:07:34|0.0009198
16:07:34|0.0009272
16:07:36|0.0009226
16:07:36|0.0009227
16:07:37|0.0009271
16:07:38|0.0009208
16:07:40|0.0009228
16:07:41|0.0009226
16:07:41|0.0009226
16:07:42|0.0009227
16:07:44|0.0009228
16:07:45|0.0009114
16:07:46|0.000926
16:07:47|0.000926
16:07:48|0.0009218
16:07:49|0.0009233
16:07:50|0.0009246
16:07:51|0.0009106
16:07:52|0.000926
16:07:53|0.0009269
16:07:54|0.0009102
16:07:55|0.000909
16:07:56|0.0009228
16:07:57|0.0009201
16:07:59|0.0009
16:07:59|0.0009135
16:08:00|0.0009063
16:08:02|0.0009
16:08:03|0.0008887
16:08:04|0.0009135
16:08:05|0.0009163
16:08:06|0.0009
16:08:08|0.0008965
16:08:09|0.0008893
16:08:09|0.0008887
16:08:11|0.0008887
16:08:12|0.0008898
16:08:13|0.0008887
16:08:14|0.0008887
16:08:15|0.0009
16:08:16|0.0008845
16:08:17|0.0008887
16:08:18|0.0008974
16:08:19|0.000911
16:08:20|0.0008998
16:08:21|0.0008839
16:08:22|0.0008887
16:08:23|0.0008887
16:08:24|0.0008811
16:08:25|0.0008811
16:08:26|0.0008878
16:08:28|0.0008811
16:08:29|0.0009
16:08:30|0.0008887
16:08:30|0.0008882
16:08:32|0.000884
16:08:33|0.0008851
16:08:34|0.0008842
16:08:35|0.0008856
16:08:35|0.0008839
16:08:36|0.0008838
16:08:37|0.0008838
16:08:38|0.0008838
16:08:39|0.000879
16:08:40|0.000883
16:08:42|0.0009135
16:08:42|0.0008839
16:08:43|0.0008839
16:08:45|0.0008771
16:08:46|0.0008767
16:08:47|0.0008751
16:08:48|0.0008802
16:08:49|0.0008751
16:08:50|0.000885
16:08:51|0.0008889
16:08:52|0.0008896
16:08:53|0.0008767
16:08:54|0.0008856
16:08:55|0.0008843
16:08:56|0.0008845
16:08:57|0.0008998
16:08:58|0.0008761
16:08:59|0.0008751
16:09:01|0.000887
16:09:01|0.0008769
16:09:02|0.0008842
16:09:03|0.0008807
16:09:04|0.0008839
16:09:05|0.0008892
16:09:06|0.0009066
16:09:08|0.0009063
16:09:09|0.0009004
16:09:09|0.000885
16:09:10|0.0009091
16:09:12|0.0009091
16:09:12|0.0009113
16:09:13|0.0008811
16:09:14|0.0008811
16:09:16|0.0009116
16:09:17|0.0009116
16:09:17|0.0009102
16:09:19|0.000906
16:09:19|0.0008992
16:09:21|0.0009103
16:09:22|0.0009115
16:09:23|0.000906
16:09:24|0.0009117
16:09:25|0.00092
16:09:26|0.0009115
16:09:27|0.00092
16:09:28|0.0009243
16:09:29|0.0009203
16:09:30|0.0009182
16:09:31|0.0009201
16:09:32|0.0009272
16:09:34|0.0009249
16:09:35|0.0009217
16:09:35|0.0009267
16:09:36|0.0009207
16:09:38|0.0009117
16:09:39|0.0009128
16:09:39|0.0009267
16:09:41|0.0009289
16:09:42|0.0009267
16:09:43|0.0009267
16:09:44|0.0009427
16:09:45|0.0009277
16:09:45|0.0009289
16:09:47|0.0009289
16:09:48|0.0009282
16:09:49|0.0009289
16:09:50|0.0009288
16:09:52|0.0009267
16:09:53|0.0009282
16:09:54|0.0009245
16:09:55|0.0009269
16:09:56|0.0009279
16:09:57|0.0009289
16:09:58|0.0009113
16:09:59|0.0009427
16:10:01|0.0009328
16:10:02|0.0009288
16:10:03|0.0009326
16:10:04|0.0009289
16:10:05|0.0009315
16:10:06|0.0009427
16:10:07|0.0009315
16:10:08|0.0009257
16:10:09|0.0009325
16:10:10|0.0009334
16:10:12|0.0009342
16:10:13|0.0009302
16:10:14|0.00093
16:10:15|0.0009303
16:10:16|0.0009314
16:10:16|0.0009314
16:10:18|0.0009302
16:10:19|0.0009302
16:10:20|0.0009328
16:10:20|0.0009329
16:10:22|0.0009305
16:10:23|0.0009302
16:10:24|0.00093
16:10:24|0.0009298
16:10:25|0.00093
16:10:27|0.0009314
16:10:28|0.00093
16:10:29|0.00093
16:10:29|0.0009305
16:10:31|0.0009299
16:10:31|0.00093
16:10:32|0.0009282
16:10:33|0.0009277
16:10:35|0.0009277
16:10:36|0.0009291
16:10:37|0.0009294
16:10:38|0.00093
16:10:39|0.0009299
16:10:40|0.0009293
16:10:41|0.0009284
16:10:42|0.0009284
16:10:43|0.0009279
16:10:44|0.0009299
16:10:45|0.0009238
16:10:46|0.0009258
16:10:47|0.0009212
16:10:48|0.0009303
16:10:49|0.0009279
16:10:50|0.0009249
16:10:51|0.0009237
16:10:52|0.0009236
16:10:53|0.0009236
16:10:54|0.0009201
16:10:55|0.0009202
16:10:56|0.00092
16:10:57|0.00092
16:10:58|0.0009196
16:10:59|0.0009201
16:11:00|0.0009232
16:11:02|0.0009249
16:11:04|0.0009226
16:11:05|0.0009231
16:11:06|0.0009231
16:11:07|0.0009232
16:11:09|0.0009221
16:11:09|0.0009256
16:11:11|0.0009256
16:11:12|0.0009196
16:11:13|0.0009195
16:11:14|0.0009154
16:11:14|0.0009195
16:11:16|0.0009129
16:11:17|0.0009195
16:11:18|0.000912
16:11:19|0.0009129
16:11:20|0.0009154
16:11:21|0.0009129
16:11:22|0.0009129
16:11:23|0.0009189
16:11:24|0.0009185
16:11:25|0.00092
16:11:27|0.000922
16:11:28|0.0009207
16:11:28|0.0009289
16:11:29|0.00093
16:11:30|0.0009255
16:11:32|0.0009257
16:11:32|0.0009165
16:11:35|0.0009257
16:11:36|0.0009174
16:11:36|0.0009036
16:11:37|0.00091
16:11:38|0.000913
16:11:40|0.0009154
16:11:40|0.0009038
16:11:42|0.0009038
16:11:42|0.0009121
16:11:43|0.0009026
16:11:44|0.0009001
16:11:46|0.0009012
16:11:47|0.0009001
16:11:48|0.0008906
16:11:48|0.0008978
16:11:49|0.0008963
16:11:51|0.0008906
16:11:52|0.0008906
16:11:53|0.0008976
16:11:53|0.0008921
16:11:55|0.0009001
16:11:55|0.0008998
16:11:57|0.0008998
16:11:58|0.0009013
16:11:59|0.0009
16:11:59|0.0009002
16:12:01|0.0008971
16:12:03|0.0008925
16:12:04|0.0008967
16:12:04|0.0008965
16:12:06|0.0008926
16:12:07|0.00089
16:12:07|0.00089
16:12:10|0.0008874
16:12:11|0.00089
16:12:11|0.0008984
16:12:13|0.0008988
16:12:14|0.0008988
16:12:14|0.0008942
16:12:15|0.0008938
16:12:17|0.0008865
16:12:18|0.0008865
16:12:18|0.00089
16:12:20|0.000884
16:12:21|0.000884
16:12:22|0.000887
16:12:23|0.00088
16:12:24|0.0008925
16:12:24|0.00088
16:12:26|0.00088
16:12:26|0.0008913
16:12:28|0.0008911
16:12:29|0.000891
16:12:30|0.0008919
16:12:31|0.0008942
16:12:32|0.0008919
16:12:33|0.0008892
16:12:34|0.0008925
16:12:36|0.0008893
16:12:36|0.000889
16:12:38|0.0008856
16:12:39|0.0008913
16:12:40|0.0008856
16:12:41|0.0008852
16:12:42|0.0008849
16:12:43|0.00088
16:12:44|0.0008798
16:12:45|0.000875
16:12:46|0.0008793
16:12:47|0.0008742
16:12:48|0.0008742
16:12:49|0.0008721
16:12:50|0.0008715
16:12:51|0.000879
16:12:52|0.0008733
16:12:53|0.000879
16:12:54|0.0008718
16:12:55|0.000876
16:12:56|0.0008755
16:12:57|0.0008785
16:12:58|0.0008792
16:13:00|0.0008742
16:13:00|0.0008793
16:13:01|0.0008793
16:13:02|0.0008751
16:13:04|0.0008722
16:13:05|0.0008746
16:13:05|0.0008721
16:13:06|0.00087
16:13:08|0.0008626
16:13:09|0.0008626
16:13:10|0.0008695
16:13:11|0.0008712
16:13:12|0.0008715
16:13:13|0.0008721
16:13:14|0.0008717
16:13:15|0.0008841
16:13:16|0.00088
16:13:17|0.0008695
16:13:18|0.000883
16:13:19|0.0008807
16:13:20|0.0008831
16:13:21|0.0008834
16:13:22|0.0008838
16:13:23|0.0008893
16:13:24|0.0008834
16:13:25|0.0008834
16:13:26|0.0008834
16:13:27|0.000887
16:13:28|0.0008942
16:13:29|0.0008904
16:13:30|0.0008906
16:13:32|0.0008906
16:13:32|0.0008936
16:13:34|0.000891
16:13:34|0.0008908
16:13:35|0.0008942
16:13:37|0.000894
16:13:38|0.0008942
16:13:39|0.0008949
16:13:40|0.0008935
16:13:40|0.0008966
16:13:42|0.0008936
16:13:43|0.0008975
16:13:44|0.000895
16:13:45|0.0008885
16:13:46|0.0008982
16:13:47|0.0008955
16:13:48|0.0008955
16:13:49|0.0009052
16:13:50|0.0009
16:13:51|0.0008991
16:13:52|0.0008991
16:13:53|0.0009027
16:13:54|0.0009001
16:13:55|0.0009026
16:13:56|0.0009046
16:13:57|0.0009046
16:13:58|0.0009035
16:13:59|0.0009016
16:14:00|0.0009043
16:14:01|0.000908
16:14:02|0.0009037
16:14:04|0.000908
16:14:04|0.000908
16:14:05|0.000908
16:14:07|0.00091
16:14:08|0.00091
16:14:08|0.00091
16:14:09|0.0009155
16:14:10|0.0009101
16:14:11|0.0009147
16:14:12|0.000915
16:14:14|0.000915
16:14:14|0.0009139
16:14:16|0.000917
16:14:17|0.0009157
16:14:18|0.0009157
16:14:18|0.000916
16:14:19|0.000916
16:14:20|0.000917
16:14:22|0.0009168
16:14:23|0.0009168
16:14:23|0.0009177
16:14:25|0.0009171
16:14:25|0.0009183
16:14:27|0.0009253
16:14:28|0.0009203
16:14:29|0.0009203
16:14:30|0.00093
16:14:32|0.0009252
16:14:33|0.0009233
16:14:34|0.0009241
16:14:35|0.0009233
16:14:36|0.0009235
16:14:37|0.0009222
16:14:38|0.0009233
16:14:39|0.0009255
16:14:40|0.0009273
16:14:41|0.0009294
16:14:42|0.0009294
16:14:43|0.0009294
16:14:44|0.0009256
16:14:45|0.000925
16:14:46|0.0009241
16:14:47|0.0009236
16:14:48|0.0009236
16:14:49|0.0009211
16:14:50|0.0009216
16:14:51|0.0009171
16:14:52|0.00092
16:14:53|0.000921
16:14:54|0.0009181
16:14:56|0.0009198
16:14:57|0.0009244
16:14:58|0.0009236
16:14:58|0.0009254
16:14:59|0.0009261
16:15:01|0.0009239
16:15:02|0.0009259
16:15:03|0.0009259
16:15:03|0.0009222
16:15:04|0.000929
16:15:06|0.0009259
16:15:07|0.0009288
16:15:08|0.0009221
16:15:09|0.0009254
16:15:11|0.0009288
16:15:11|0.0009277
16:15:13|0.0009233
16:15:13|0.0009279
16:15:14|0.0009262
16:15:15|0.0009276
16:15:17|0.0009254
16:15:18|0.0009259
16:15:19|0.0009277
16:15:20|0.0009238
16:15:20|0.0009222
16:15:23|0.0009202
16:15:23|0.0009185
16:15:25|0.0009199
16:15:25|0.0009135
16:15:27|0.0009213
16:15:28|0.0009169
16:15:29|0.0009146
16:15:30|0.0009137
16:15:30|0.0009137
16:15:31|0.0009117
16:15:33|0.0009157
16:15:34|0.0009138
16:15:35|0.0009142
16:15:36|0.0009142
16:15:37|0.0009118
16:15:38|0.0009137
16:15:39|0.0009134
16:15:40|0.0009117
16:15:42|0.0009117
16:15:42|0.0009145
16:15:43|0.0009121
16:15:45|0.0009131
16:15:45|0.0009131
16:15:46|0.0009117
16:15:47|0.0009121
16:15:49|0.0009159
16:15:49|0.0009132
16:15:50|0.0009149
16:15:51|0.0009149
16:15:52|0.0009148
16:15:53|0.0009131
16:15:54|0.0009144
16:15:56|0.0009122
16:15:56|0.0009146
16:15:57|0.0009149
16:15:58|0.0009169
16:15:59|0.0009138
16:16:01|0.00092
16:16:01|0.00092
16:16:02|0.0009186
16:16:03|0.0009138
16:16:04|0.0009252
16:16:06|0.000928
16:16:08|0.0009288
16:16:08|0.000925
16:16:09|0.0009253
16:16:10|0.0009277
16:16:13|0.0009254
16:16:13|0.000928
16:16:14|0.0009253
16:16:15|0.0009232
16:16:16|0.0009269
16:16:17|0.0009269
16:16:18|0.0009268
16:16:20|0.0009287
16:16:20|0.0009272
16:16:21|0.0009268
16:16:23|0.0009287
16:16:23|0.0009272
16:16:24|0.0009287
16:16:25|0.0009268
16:16:27|0.0009285
16:16:27|0.0009281
16:16:28|0.0009287
16:16:29|0.0009276
16:16:30|0.0009291
16:16:31|0.0009291
16:16:32|0.0009278
16:16:34|0.0009295
16:16:35|0.0009297
16:16:35|0.00093
16:16:37|0.00093
16:16:38|0.0009289
16:16:38|0.00093
16:16:39|0.0009309
16:16:40|0.0009309
16:16:42|0.0009301
16:16:42|0.0009311
16:16:44|0.0009314
16:16:45|0.0009317
16:16:46|0.0009316
16:16:47|0.0009316
16:16:48|0.0009322
16:16:49|0.000933
16:16:50|0.0009328
16:16:51|0.0009325
16:16:52|0.0009314
16:16:53|0.0009316
16:16:54|0.0009316
16:16:55|0.0009316
16:16:56|0.0009315
16:16:57|0.0009315
16:16:58|0.000932
16:16:59|0.000932
16:17:00|0.000933
16:17:01|0.000932
16:17:02|0.0009316
16:17:04|0.0009317
16:17:05|0.000932
16:17:06|0.0009316
16:17:07|0.000933
16:17:08|0.0009334
16:17:09|0.0009322
16:17:10|0.0009332
16:17:11|0.0009328
16:17:13|0.0009353
16:17:14|0.0009356
16:17:14|0.0009356
16:17:16|0.0009361
16:17:17|0.0009361
16:17:18|0.0009348
16:17:19|0.0009347
16:17:20|0.0009356
16:17:22|0.0009356
16:17:22|0.0009376
16:17:23|0.0009379
16:17:24|0.0009396
16:17:26|0.0009382
16:17:27|0.00094
16:17:27|0.0009396
16:17:30|0.0009401
16:17:31|0.000941
16:17:31|0.0009404
16:17:33|0.0009435
16:17:34|0.00094
16:17:34|0.0009396
16:17:36|0.0009406
16:17:36|0.0009412
16:17:37|0.000941
16:17:38|0.0009409
16:17:39|0.0009403
16:17:41|0.0009414
16:17:41|0.0009442
16:17:43|0.0009441
16:17:44|0.0009418
16:17:45|0.0009446
16:17:46|0.0009464
16:17:47|0.0009441
16:17:48|0.0009447
16:17:49|0.0009441
16:17:50|0.0009448
16:17:51|0.0009452
16:17:52|0.0009441
16:17:53|0.0009441
16:17:54|0.0009426
16:17:55|0.0009439
16:17:56|0.0009415
16:17:57|0.0009453
16:17:58|0.0009456
16:17:59|0.0009471
16:18:00|0.0009469
16:18:01|0.0009459
16:18:02|0.0009453
16:18:03|0.0009454
16:18:04|0.0009453
16:18:05|0.0009452
16:18:06|0.0009444
16:18:07|0.0009435
16:18:08|0.0009468
16:18:09|0.0009467
16:18:10|0.000946
16:18:11|0.0009453
16:18:13|0.0009441
16:18:14|0.0009435
16:18:15|0.0009441
16:18:17|0.0009417
16:18:17|0.0009401
16:18:18|0.00094
16:18:19|0.0009343
16:18:20|0.0009387
16:18:21|0.0009385
16:18:22|0.0009416
16:18:23|0.0009352
16:18:25|0.0009352
16:18:25|0.0009381
16:18:26|0.0009349
16:18:27|0.0009352
16:18:28|0.0009344
16:18:29|0.0009344
16:18:31|0.0009404
16:18:32|0.0009398
16:18:33|0.0009381
16:18:34|0.0009378
16:18:34|0.0009395
16:18:36|0.0009398
16:18:37|0.0009398
16:18:37|0.0009417
16:18:39|0.0009367
16:18:39|0.000943
16:18:41|0.00094
16:18:42|0.000937
16:18:43|0.0009412
16:18:44|0.0009423
16:18:45|0.000942
16:18:46|0.0009423
16:18:47|0.00094
16:18:49|0.00094
16:18:49|0.0009423
16:18:50|0.000944
16:18:51|0.0009401
16:18:52|0.0009438
16:18:55|0.0009406
16:18:56|0.0009448
16:18:56|0.0009431
16:18:58|0.0009426
16:18:58|0.000944
16:19:00|0.0009446
16:19:00|0.000945
16:19:01|0.0009436
16:19:03|0.0009438
16:19:03|0.000945
16:19:04|0.0009462
16:19:05|0.0009462
16:19:07|0.0009462
16:19:07|0.0009471
16:19:08|0.0009462
16:19:10|0.0009469
16:19:11|0.000948
16:19:13|0.000948
16:19:13|0.0009476
16:19:14|0.0009481
16:19:15|0.0009477
16:19:16|0.0009461
16:19:18|0.0009477
16:19:18|0.0009474
16:19:19|0.0009469
16:19:20|0.0009494
16:19:21|0.0009494
16:19:22|0.0009481
16:19:24|0.0009485
16:19:24|0.0009543
16:19:25|0.0009504
16:19:27|0.0009518
16:19:27|0.0009518
16:19:28|0.0009491
16:19:29|0.0009502
16:19:30|0.0009532
16:19:31|0.0009489
16:19:33|0.0009489
16:19:34|0.00095
16:19:35|0.0009494
16:19:35|0.0009469
16:19:36|0.0009494
16:19:38|0.000945
16:19:39|0.0009469
16:19:39|0.0009495
16:19:41|0.0009476
16:19:41|0.0009463
16:19:43|0.0009475
16:19:44|0.000945
16:19:45|0.000945
16:19:46|0.0009463
16:19:47|0.0009478
16:19:48|0.000946
16:19:49|0.0009456
16:19:50|0.0009456
16:19:51|0.0009491
16:19:52|0.0009491
16:19:53|0.000948
16:19:54|0.0009456
16:19:55|0.0009492
16:19:56|0.0009492
16:19:57|0.000948
16:19:58|0.0009508
16:19:59|0.0009478
16:20:01|0.0009478
16:20:01|0.0009491
16:20:03|0.0009495
16:20:03|0.0009486
16:20:04|0.0009486
16:20:05|0.000945
16:20:06|0.000945
16:20:07|0.0009514
16:20:08|0.0009495
16:20:10|0.0009514
16:20:10|0.0009514
16:20:13|0.0009465
16:20:14|0.0009515
16:20:14|0.0009507
16:20:15|0.0009512
16:20:17|0.0009503
16:20:18|0.0009514
16:20:19|0.0009514
16:20:20|0.0009512
16:20:20|0.0009483
16:20:21|0.0009515
16:20:22|0.0009481
16:20:23|0.0009486
16:20:24|0.0009503
16:20:25|0.0009481
16:20:27|0.0009335
16:20:27|0.0009399
16:20:29|0.000943
16:20:30|0.0009495
16:20:31|0.0009401
16:20:33|0.0009469
16:20:34|0.0009393
16:20:36|0.0009365
16:20:37|0.0009393
16:20:38|0.0009379
16:20:39|0.0009379
16:20:39|0.0009383
16:20:40|0.0009379
16:20:42|0.0009384
16:20:42|0.0009388
16:20:43|0.0009365
16:20:45|0.0009367
16:20:46|0.0009367
16:20:46|0.0009384
16:20:47|0.00094
16:20:48|0.0009393
16:20:50|0.0009365
16:20:51|0.0009367
16:20:52|0.0009372
16:20:53|0.0009366
16:20:54|0.0009329
16:20:54|0.0009308
16:20:55|0.0009344
16:20:57|0.0009365
16:20:57|0.0009366
16:20:59|0.0009366
16:20:59|0.0009302
16:21:01|0.0009366
16:21:02|0.0009272
16:21:03|0.00093
16:21:04|0.0009302
16:21:05|0.0009317
16:21:06|0.0009291
16:21:07|0.0009387
16:21:08|0.000935
16:21:09|0.000937
16:21:10|0.0009302
16:21:12|0.0009306
16:21:13|0.00094
16:21:13|0.0009391
16:21:15|0.000943
16:21:16|0.0009402
16:21:17|0.0009431
16:21:19|0.0009406
16:21:19|0.000945
16:21:20|0.0009411
16:21:21|0.0009449
16:21:22|0.000948
16:21:23|0.000943
16:21:25|0.000945
16:21:26|0.0009438
16:21:26|0.0009411
16:21:28|0.000945
16:21:28|0.0009455
16:21:30|0.000948
16:21:31|0.000946
16:21:32|0.000946
16:21:33|0.000944
16:21:33|0.0009477
16:21:36|0.0009449
16:21:37|0.0009473
16:21:38|0.0009477
16:21:39|0.000944
16:21:40|0.0009481
16:21:40|0.000948
16:21:42|0.000948
16:21:42|0.0009469
16:21:44|0.0009483
16:21:45|0.0009463
16:21:45|0.0009469
16:21:47|0.0009469
16:21:47|0.000948
16:21:49|0.0009476
16:21:50|0.0009476
16:21:51|0.0009483
16:21:51|0.0009483
16:21:53|0.0009483
16:21:53|0.0009469
16:21:55|0.0009483
16:21:56|0.0009469
16:21:57|0.0009483
16:21:58|0.0009476
16:21:59|0.0009484
16:22:00|0.000948
16:22:01|0.0009487
16:22:02|0.00095
16:22:03|0.00095
16:22:04|0.00095
16:22:05|0.00095
16:22:06|0.00095
16:22:07|0.0009498
16:22:08|0.00095
16:22:10|0.0009504
16:22:11|0.0009509
16:22:12|0.0009509
16:22:13|0.0009501
16:22:15|0.0009509
16:22:16|0.00095
16:22:16|0.0009493
16:22:18|0.0009501
16:22:19|0.0009514
16:22:20|0.0009509
16:22:21|0.0009514
16:22:22|0.0009514
16:22:23|0.0009524
16:22:24|0.0009529
16:22:25|0.0009529
16:22:26|0.000955
16:22:27|0.0009538
16:22:28|0.0009561
16:22:29|0.000957
16:22:31|0.000957
16:22:32|0.0009561
16:22:33|0.000957
16:22:33|0.000957
16:22:35|0.0009544
16:22:36|0.0009546
16:22:38|0.0009583
16:22:39|0.0009583
16:22:40|0.0009561
16:22:41|0.000959
16:22:42|0.0009575
16:22:43|0.0009575
16:22:44|0.0009592
16:22:45|0.0009582
16:22:46|0.0009582
16:22:47|0.0009582
16:22:48|0.0009576
16:22:49|0.000958
16:22:50|0.0009585
16:22:51|0.00096
16:22:52|0.000959
16:22:54|0.0009608
16:22:55|0.0009591
16:22:56|0.0009591
16:22:57|0.0009612
16:22:58|0.0009602
16:22:59|0.0009602
16:23:00|0.0009602
16:23:01|0.0009609
16:23:02|0.0009615
16:23:03|0.0009636
16:23:04|0.0009632
16:23:05|0.0009624
16:23:06|0.0009624
16:23:07|0.0009648
16:23:08|0.0009642
16:23:09|0.0009642
16:23:10|0.0009616
16:23:11|0.0009624
16:23:13|0.0009632
16:23:13|0.0009624
16:23:14|0.0009617
16:23:16|0.0009617
16:23:16|0.0009617
16:23:17|0.0009626
16:23:19|0.0009617
16:23:19|0.0009618
16:23:20|0.0009605
16:23:22|0.0009618
16:23:22|0.0009619
16:23:24|0.0009618
16:23:24|0.0009637
16:23:25|0.0009642
16:23:26|0.0009647
16:23:28|0.000966
16:23:28|0.0009651
16:23:29|0.0009668
16:23:30|0.0009668
16:23:32|0.0009668
16:23:33|0.0009699
16:23:34|0.0009699
16:23:36|0.000972
16:23:37|0.0009686
16:23:38|0.0009686
16:23:39|0.0009671
16:23:40|0.0009668
16:23:41|0.0009685
16:23:42|0.0009685
16:23:43|0.000972
16:23:44|0.000972
16:23:46|0.000972
16:23:46|0.0009693
16:23:47|0.0009717
16:23:48|0.000971
16:23:49|0.0009708
16:23:51|0.0009694
16:23:52|0.0009697
16:23:52|0.0009695
16:23:53|0.0009696
16:23:54|0.0009699
16:23:55|0.0009713
16:23:56|0.0009727
16:23:57|0.0009727
16:23:58|0.000974
16:23:59|0.0009745
16:24:00|0.0009775
16:24:01|0.0009745
16:24:02|0.0009749
16:24:03|0.0009736
16:24:04|0.000972
16:24:05|0.0009715
16:24:06|0.0009754
16:24:08|0.0009767
16:24:08|0.0009767
16:24:09|0.0009721
16:24:10|0.0009724
16:24:11|0.000976
16:24:12|0.0009765
16:24:13|0.0009777
16:24:14|0.0009798
16:24:15|0.0009786
16:24:16|0.0009786
16:24:18|0.0009786
16:24:19|0.0009796
16:24:19|0.0009797
16:24:20|0.00098
16:24:21|0.0009805
16:24:22|0.000982
16:24:24|0.0009801
16:24:25|0.0009797
16:24:26|0.0009797
16:24:27|0.0009797
16:24:28|0.0009797
16:24:29|0.0009838
16:24:30|0.0009838
16:24:31|0.0009814
16:24:33|0.0009808
16:24:33|0.0009832
16:24:34|0.0009832
16:24:36|0.0009832
16:24:36|0.0009822
16:24:38|0.0009828
16:24:40|0.0009828
16:24:41|0.0009819
16:24:42|0.000982
16:24:43|0.0009827
16:24:43|0.0009822
16:24:44|0.0009832
16:24:45|0.0009847
16:24:46|0.0009802
16:24:47|0.000984
16:24:49|0.000985
16:24:49|0.000985
16:24:51|0.0009847
16:24:52|0.000984
16:24:53|0.000984
16:24:54|0.000985
16:24:55|0.000985
16:24:56|0.0009833
16:24:57|0.000984
16:24:58|0.000984
16:24:59|0.0009862
16:25:00|0.000988
16:25:00|0.0009861
16:25:02|0.0009874
16:25:03|0.0009884
16:25:04|0.0009871
16:25:04|0.0009875
16:25:06|0.00099
16:25:07|0.0009889
16:25:08|0.00099
16:25:09|0.0009893
16:25:10|0.00099
16:25:10|0.0009902
16:25:12|0.0009898
16:25:13|0.0009881
16:25:13|0.000988
16:25:16|0.00099
16:25:16|0.0009893
16:25:18|0.0009893
16:25:18|0.0009883
16:25:20|0.0009882
16:25:20|0.000987
16:25:23|0.00099
16:25:23|0.0009894
16:25:25|0.0009894
16:25:25|0.0009896
16:25:27|0.0009901
16:25:27|0.00099
16:25:29|0.000989
16:25:29|0.00099
16:25:30|0.0009882
16:25:33|0.0009893
16:25:33|0.0009892
16:25:35|0.0009871
16:25:35|0.0009859
16:25:36|0.0009853
16:25:38|0.0009864
16:25:40|0.0009849
16:25:40|0.0009859
16:25:42|0.0009851
16:25:43|0.0009864
16:25:44|0.0009869
16:25:44|0.0009854
16:25:46|0.0009854
16:25:46|0.0009849
16:25:47|0.0009871
16:25:49|0.0009867
16:25:50|0.0009852
16:25:51|0.0009851
16:25:52|0.0009864
16:25:53|0.0009885
16:25:54|0.000989
16:25:55|0.0009855
16:25:56|0.0009862
16:25:57|0.0009887
16:25:58|0.0009888
16:25:59|0.0009878
16:26:00|0.0009886
16:26:01|0.0009887
16:26:02|0.0009906
16:26:03|0.0009906
16:26:04|0.0009919
16:26:05|0.0009903
16:26:06|0.0009947
16:26:07|0.000995
16:26:08|0.000995
16:26:09|0.000995
16:26:10|0.0009947
16:26:11|0.0009947
16:26:12|0.0009947
16:26:13|0.0009928
16:26:14|0.000995
16:26:15|0.0009934
16:26:17|0.0009998
16:26:18|0.0009921
16:26:22|0.0009919
16:26:22|0.0009934
16:26:23|0.000993
16:26:25|0.0009935
16:26:26|0.0009948
16:26:27|0.0009939
16:26:28|0.0009936
16:26:30|0.0009939
16:26:30|0.0009939
16:26:32|0.0009934
16:26:33|0.0009934
16:26:34|0.0009936
16:26:35|0.000993
16:26:35|0.0009942
16:26:36|0.0009942
16:26:39|0.0009916
16:26:39|0.0009953
16:26:41|0.0009953
16:26:42|0.0009953
16:26:43|0.0009936
16:26:44|0.0009936
16:26:45|0.000996
16:26:46|0.000996
16:26:48|0.000996
16:26:48|0.000996
16:26:50|0.0009953
16:26:51|0.0009951
16:26:52|0.0009943
16:26:53|0.0009943
16:26:54|0.000996
16:26:55|0.0009931
16:26:56|0.0009925
16:26:57|0.0009928
16:26:58|0.0009943
16:26:59|0.0009925
16:27:00|0.0009931
16:27:01|0.0009938
16:27:02|0.0009931
16:27:03|0.000996
16:27:05|0.0009936
16:27:06|0.0009925
16:27:06|0.0009963
16:27:07|0.0009925
16:27:08|0.0009943
16:27:09|0.0009949
16:27:10|0.0009949
16:27:11|0.0009939
16:27:12|0.0009947
16:27:13|0.0009943
16:27:14|0.0009949
16:27:15|0.0009943
16:27:17|0.0009936
16:27:17|0.0009941
16:27:19|0.0009942
16:27:20|0.0009948
16:27:21|0.0009889
16:27:22|0.0009889
16:27:23|0.0009913
16:27:25|0.000992
16:27:25|0.0009902
16:27:26|0.0009913
16:27:27|0.0009922
16:27:29|0.0009922
16:27:29|0.0009922
16:27:31|0.0009916
16:27:32|0.0009925
16:27:33|0.0009936
16:27:34|0.0009913
16:27:34|0.0009918
16:27:36|0.0009922
16:27:37|0.000992
16:27:38|0.000992
16:27:39|0.0009919
16:27:40|0.0009917
16:27:41|0.0009923
16:27:42|0.0009922
16:27:43|0.0009921
16:27:44|0.0009917
16:27:45|0.0009912
16:27:46|0.0009903
16:27:48|0.0009885
16:27:49|0.0009899
16:27:49|0.0009904
16:27:51|0.0009906
16:27:52|0.0009895
16:27:53|0.0009889
16:27:54|0.0009893
16:27:55|0.0009885
16:27:55|0.0009895
16:27:57|0.0009884
16:27:58|0.0009871
16:27:58|0.0009913
16:27:59|0.0009909
16:28:01|0.0009901
16:28:02|0.0009886
16:28:02|0.0009877
16:28:04|0.0009879
16:28:05|0.00099
16:28:06|0.0009909
16:28:07|0.0009908
16:28:09|0.0009923
16:28:09|0.0009956
16:28:11|0.0009961
16:28:11|0.0009958
16:28:12|0.0009958
16:28:14|0.0009958
16:28:14|0.0009996
16:28:15|0.000993
16:28:17|0.0009963
16:28:17|0.0009977
16:28:19|0.0009999
16:28:19|0.001
16:28:20|0.001001
16:28:22|0.0010026
16:28:24|0.0010041
16:28:25|0.0010041
16:28:25|0.0010047
16:28:26|0.0010029
16:28:28|0.0010022
16:28:28|0.0010013
16:28:29|0.0010005
16:28:30|0.0010011
16:28:31|0.001006
16:28:33|0.001007
16:28:33|0.0010072
16:28:35|0.0010058
16:28:36|0.0010065
16:28:37|0.0010063
16:28:38|0.001009
16:28:38|0.0010113
16:28:40|0.0010113
16:28:41|0.0010074
16:28:43|0.001007
16:28:44|0.0010101
16:28:45|0.0010101
16:28:46|0.0010091
16:28:47|0.0010115
16:28:48|0.001012
16:28:49|0.0010043
16:28:50|0.001009
16:28:51|0.0010059
16:28:52|0.0010086
16:28:53|0.0010086
16:28:54|0.001007
16:28:55|0.001008
16:28:56|0.0010064
16:28:57|0.0010064
16:28:58|0.0010064
16:28:59|0.0010073
16:29:00|0.0010112
16:29:01|0.0010075
16:29:02|0.0010083
16:29:03|0.0010083
16:29:04|0.0010096
16:29:05|0.0010096
16:29:06|0.0010096
16:29:07|0.0010105
16:29:08|0.0010105
16:29:09|0.0010105
16:29:10|0.001012
16:29:11|0.001012
16:29:12|0.001012
16:29:13|0.001012
16:29:14|0.001012
16:29:15|0.001011
16:29:16|0.001011
16:29:17|0.0010109
16:29:18|0.0010107
16:29:20|0.0010132
16:29:21|0.0010111
16:29:22|0.0010111
16:29:23|0.0010157
16:29:24|0.0010128
16:29:25|0.001012
16:29:26|0.0010105
16:29:28|0.0010111
16:29:28|0.0010107
16:29:29|0.0010107
16:29:30|0.0010139
16:29:31|0.0010123
16:29:32|0.0010122
16:29:33|0.0010124
16:29:34|0.0010143
16:29:35|0.0010143
16:29:36|0.001015
16:29:37|0.0010154
16:29:38|0.0010154
16:29:39|0.0010154
16:29:41|0.0010155
16:29:42|0.0010158
16:29:43|0.0010158
16:29:43|0.0010161
16:29:44|0.001015
16:29:46|0.0010154
16:29:46|0.0010146
16:29:47|0.0010147
16:29:49|0.0010126
16:29:50|0.0010143
16:29:51|0.0010142
16:29:51|0.0010116
16:29:54|0.001012
16:29:54|0.0010126
16:29:55|0.0010126
16:29:56|0.0010111
16:29:57|0.0010123
16:29:58|0.0010142
16:30:00|0.0010142
16:30:00|0.0010126
16:30:02|0.0010123
16:30:03|0.001012
16:30:04|0.001012
16:30:05|0.0010126
16:30:06|0.0010126
16:30:07|0.0010124
16:30:08|0.0010161
16:30:09|0.0010161
16:30:10|0.0010151
16:30:11|0.001018
16:30:12|0.0010159
16:30:13|0.0010181
16:30:14|0.0010181
16:30:15|0.001019
16:30:16|0.0010181
16:30:17|0.0010189
16:30:18|0.0010207
16:30:19|0.0010214
16:30:20|0.0010214
16:30:21|0.0010221
16:30:22|0.001022
16:30:23|0.0010233
16:30:24|0.0010233
16:30:25|0.0010228
16:30:26|0.0010224
16:30:27|0.0010232
16:30:28|0.0010233
16:30:29|0.0010243
16:30:31|0.0010271
16:30:31|0.001026
16:30:32|0.0010278
16:30:33|0.0010257
16:30:34|0.0010257
16:30:35|0.001026
16:30:37|0.001026
16:30:37|0.0010278
16:30:39|0.0010278
16:30:39|0.0010278
16:30:40|0.0010278
16:30:41|0.0010278
16:30:42|0.0010271
16:30:43|0.0010278
16:30:45|0.0010263
16:30:45|0.001028
16:30:46|0.0010263
16:30:47|0.0010265
16:30:49|0.0010278
16:30:50|0.0010278
16:30:51|0.0010299
16:30:52|0.0010282
16:30:53|0.0010278
16:30:54|0.001028
16:30:55|0.0010282
16:30:56|0.0010295
16:30:57|0.001028
16:30:58|0.001028
16:30:59|0.00103
16:31:00|0.0010304
16:31:01|0.001029
16:31:02|0.0010282
16:31:04|0.0010284
16:31:04|0.0010278
16:31:05|0.001029
16:31:06|0.0010428
16:31:07|0.0010426
16:31:08|0.0010354
16:31:09|0.0010368
16:31:10|0.0010387
16:31:12|0.0010308
16:31:12|0.0010316
16:31:13|0.0010321
16:31:15|0.0010353
16:31:16|0.0010317
16:31:16|0.0010321
16:31:17|0.0010285
16:31:19|0.0010308
16:31:19|0.0010309
16:31:20|0.0010283
16:31:22|0.0010282
16:31:23|0.0010282
16:31:24|0.0010327
16:31:25|0.0010284
16:31:26|0.001029
16:31:27|0.0010326
16:31:28|0.0010312
16:31:29|0.001032
16:31:30|0.0010327
16:31:31|0.0010303
16:31:32|0.0010326
16:31:33|0.0010319
16:31:34|0.00103
16:31:35|0.0010329
16:31:37|0.0010296
16:31:37|0.0010286
16:31:38|0.0010284
16:31:39|0.0010293
16:31:40|0.001028
16:31:41|0.0010283
16:31:43|0.0010275
16:31:44|0.0010284
16:31:45|0.0010296
16:31:45|0.0010306
16:31:47|0.001028
16:31:48|0.001028
16:31:49|0.001029
16:31:51|0.0010269
16:31:51|0.0010269
16:31:52|0.001026
16:31:53|0.0010254
16:31:54|0.001024
16:31:55|0.0010224
16:31:56|0.001024
16:31:58|0.0010246
16:31:58|0.0010228
16:31:59|0.0010222
16:32:00|0.001021
16:32:01|0.001023
16:32:03|0.001023
16:32:04|0.0010237
16:32:04|0.0010225
16:32:05|0.0010228
16:32:06|0.0010228
16:32:08|0.001022
16:32:08|0.001023
16:32:09|0.0010239
16:32:11|0.001024
16:32:12|0.0010221
16:32:12|0.0010239
16:32:13|0.0010246
16:32:15|0.0010234
16:32:15|0.0010228
16:32:16|0.0010248
16:32:17|0.0010258
16:32:19|0.0010206
16:32:20|0.0010197
16:32:21|0.0010197
16:32:22|0.0010198
16:32:23|0.0010223
16:32:23|0.0010219
16:32:24|0.0010219
16:32:26|0.0010221
16:32:27|0.0010213
16:32:29|0.0010189
16:32:30|0.00102
16:32:30|0.0010189
16:32:32|0.0010204
16:32:33|0.0010189
16:32:34|0.0010202
16:32:34|0.0010203
16:32:36|0.0010201
16:32:36|0.0010205
16:32:37|0.0010219
16:32:39|0.0010194
16:32:39|0.0010171
16:32:40|0.0010191
16:32:42|0.0010193
16:32:42|0.0010194
16:32:45|0.0010178
16:32:45|0.0010184
16:32:46|0.0010185
16:32:47|0.0010151
16:32:49|0.0010151
16:32:50|0.0010174
16:32:51|0.0010174
16:32:52|0.0010142
16:32:52|0.0010131
16:32:53|0.0010127
16:32:54|0.0010059
16:32:56|0.0010036
16:32:56|0.0010049
16:32:58|0.0010069
16:32:59|0.0010083
16:32:59|0.0010096
16:33:01|0.001007
16:33:02|0.0010083
16:33:04|0.0010009
16:33:04|0.0010045
16:33:06|0.0010059
16:33:06|0.0010059
16:33:08|0.0010086
16:33:09|0.0010083
16:33:09|0.001009
16:33:10|0.001009
16:33:11|0.0010123
16:33:12|0.0010108
16:33:13|0.0010108
16:33:15|0.0010123
16:33:16|0.0010123
16:33:17|0.0010153
16:33:18|0.0010128
16:33:18|0.0010126
16:33:19|0.0010144
16:33:21|0.001014
16:33:21|0.0010141
16:33:23|0.0010141
16:33:23|0.001015
16:33:25|0.001015
16:33:26|0.001015
16:33:27|0.001015
16:33:28|0.001015
16:33:29|0.0010176
16:33:30|0.0010186
16:33:31|0.0010178
16:33:32|0.001016
16:33:33|0.001016
16:33:34|0.001016
16:33:35|0.001016
16:33:36|0.0010186
16:33:37|0.0010191
16:33:38|0.001022
16:33:39|0.0010283
16:33:40|0.0010229
16:33:41|0.0010232
16:33:42|0.001025
16:33:43|0.0010257
16:33:44|0.0010252
16:33:46|0.0010252
16:33:46|0.0010249
16:33:47|0.0010249
16:33:49|0.0010249
16:33:49|0.0010281
16:33:51|0.0010282
16:33:52|0.001027
16:33:53|0.001032
16:33:54|0.001032
16:33:55|0.0010281
16:33:55|0.0010303
16:33:57|0.0010315
16:33:57|0.0010315
16:33:59|0.0010303
16:33:59|0.0010315
16:34:01|0.0010297
16:34:02|0.0010304
16:34:03|0.0010298
16:34:04|0.0010282
16:34:05|0.0010313
16:34:06|0.0010292
16:34:07|0.0010279
16:34:08|0.001026
16:34:09|0.001026
16:34:10|0.0010246
16:34:11|0.0010236
16:34:12|0.0010256
16:34:13|0.0010257
16:34:14|0.0010257
16:34:15|0.001026
16:34:16|0.0010257
16:34:17|0.0010278
16:34:18|0.0010263
16:34:19|0.0010287
16:34:20|0.0010305
16:34:22|0.0010309
16:34:22|0.0010288
16:34:24|0.0010285
16:34:25|0.0010287
16:34:26|0.0010266
16:34:27|0.0010266
16:34:29|0.0010288
16:34:29|0.0010288
16:34:31|0.0010271
16:34:31|0.0010282
16:34:33|0.0010282
16:34:33|0.0010282
16:34:35|0.0010269
16:34:36|0.001026
16:34:37|0.0010271
16:34:38|0.0010276
16:34:39|0.0010266
16:34:40|0.0010266
16:34:42|0.001026
16:34:42|0.0010245
16:34:43|0.0010254
16:34:44|0.0010206
16:34:45|0.0010205
16:34:46|0.00102
16:34:47|0.00102
16:34:49|0.0010214
16:34:49|0.0010219
16:34:51|0.0010205
16:34:51|0.0010188
16:34:53|0.0010184
16:34:54|0.0010184
16:34:54|0.0010191
16:34:55|0.0010191
16:34:57|0.0010181
16:34:58|0.0010181
16:34:59|0.0010196
16:35:00|0.0010196
16:35:01|0.0010191
16:35:02|0.0010191
16:35:03|0.0010191
16:35:04|0.0010182
16:35:05|0.0010178
16:35:06|0.0010161
16:35:07|0.0010162
16:35:08|0.0010191
16:35:09|0.0010166
16:35:10|0.0010158
16:35:11|0.0010155
16:35:12|0.0010166
16:35:13|0.0010174
16:35:14|0.001015
16:35:15|0.001015
16:35:16|0.0010141
16:35:18|0.0010142
16:35:18|0.0010161
16:35:20|0.001015
16:35:20|0.0010138
16:35:21|0.0010138
16:35:22|0.0010138
16:35:24|0.0010153
16:35:25|0.001015
16:35:26|0.0010145
16:35:27|0.0010135
16:35:28|0.001012
16:35:29|0.001012
16:35:30|0.0010093
16:35:31|0.0010086
16:35:32|0.0010079
16:35:33|0.00101
16:35:34|0.0010113
16:35:35|0.0010095
16:35:36|0.0010095
16:35:37|0.001006
16:35:38|0.0010071
16:35:39|0.0010011
16:35:40|0.0010011
16:35:41|0.0010068
16:35:42|0.0010063
16:35:43|0.0010063
16:35:44|0.0010079
16:35:45|0.0010079
16:35:46|0.0010056
16:35:48|0.0010048
16:35:49|0.0010032
16:35:50|0.0010002
16:35:52|0.0010027
16:35:53|0.0010031
16:35:54|0.0010032
16:35:55|0.0010024
16:35:56|0.0009976
16:35:57|0.0009999
16:35:58|0.001
16:35:59|0.0009989
16:36:00|0.0009989
16:36:01|0.0009998
16:36:03|0.0009998
16:36:04|0.000995
16:36:05|0.0009945
16:36:05|0.0009964
16:36:07|0.0009964
16:36:07|0.0009954
16:36:09|0.0009971
16:36:10|0.0009964
16:36:11|0.0009985
16:36:11|0.0009991
16:36:13|0.0009999
16:36:13|0.0009967
16:36:15|0.0009967
16:36:15|0.0009971
16:36:16|0.000999
16:36:17|0.0010024
16:36:19|0.0010024
16:36:20|0.0010015
16:36:21|0.0009998
16:36:22|0.0009985
16:36:23|0.0009993
16:36:24|0.0009993
16:36:26|0.0009999
16:36:26|0.000999
16:36:28|0.0009992
16:36:28|0.001002
16:36:30|0.0010023
16:36:31|0.0009964
16:36:32|0.0009981
16:36:32|0.0010016
16:36:33|0.0010045
16:36:35|0.0010045
16:36:35|0.0010047
16:36:37|0.001005
16:36:38|0.001005
16:36:39|0.001005
16:36:39|0.0010073
16:36:41|0.0010073
16:36:41|0.0010089
16:36:43|0.0010073
16:36:44|0.0010073
16:36:45|0.00101
16:36:46|0.00101
16:36:46|0.0010102
16:36:49|0.0010102
16:36:50|0.0010111
16:36:50|0.0010111
16:36:52|0.0010137
16:36:52|0.0010137
16:36:53|0.001014
16:36:54|0.001014
16:36:56|0.0010148
16:36:56|0.001015
16:36:58|0.0010151
16:36:59|0.0010151
16:37:00|0.0010191
16:37:01|0.001015
16:37:02|0.0010168
16:37:03|0.0010151
16:37:04|0.0010137
16:37:05|0.0010122
16:37:06|0.0010111
16:37:07|0.0010101
16:37:08|0.0010135
16:37:09|0.0010135
16:37:10|0.0010135
16:37:11|0.0010087
16:37:12|0.001009
16:37:13|0.0010053
16:37:14|0.0010081
16:37:15|0.0010042
16:37:16|0.0010042
16:37:17|0.0010054
16:37:18|0.0010054
16:37:19|0.0010091
16:37:20|0.0010091
16:37:21|0.0010087
16:37:22|0.0010082
16:37:23|0.0010078
16:37:24|0.0010078
16:37:25|0.0010078
16:37:26|0.0010069
16:37:27|0.0010075
16:37:28|0.0010054
16:37:29|0.0010044
16:37:30|0.001006
16:37:31|0.0010071
16:37:32|0.001007
16:37:33|0.0010086
16:37:34|0.0010088
16:37:35|0.001009
16:37:36|0.0010069
16:37:37|0.0010069
16:37:38|0.0010036
16:37:39|0.0010036
16:37:40|0.001008
16:37:42|0.0010086
16:37:42|0.0010089
16:37:44|0.001008
16:37:45|0.0010041
16:37:45|0.0010064
16:37:47|0.0010076
16:37:48|0.0010092
16:37:49|0.0010111
16:37:50|0.0010134
16:37:50|0.0010078
16:37:51|0.0010076
16:37:53|0.0010076
16:37:54|0.0010064
16:37:55|0.0010073
16:37:56|0.0010041
16:37:57|0.0010022
16:37:58|0.0010067
16:38:00|0.0010067
16:38:00|0.0010065
16:38:02|0.0010069
16:38:02|0.0010063
16:38:03|0.0010026
16:38:04|0.0010038
16:38:06|0.0010022
16:38:07|0.0010002
16:38:08|0.0010002
16:38:08|0.001
16:38:10|0.001
16:38:10|0.0010009
16:38:12|0.0009992
16:38:12|0.0010022
16:38:14|0.0010037
16:38:14|0.0010039
16:38:15|0.0010039
16:38:16|0.0010076
16:38:17|0.0009952
16:38:18|0.0009954
16:38:19|0.0009992
16:38:21|0.0009992
16:38:22|0.0010025
16:38:23|0.0010026
16:38:24|0.0010038
16:38:25|0.0010038
16:38:26|0.001005
16:38:27|0.0010055
16:38:29|0.0010055
16:38:29|0.0010017
16:38:30|0.001
16:38:32|0.0009974
16:38:32|0.0009945
16:38:34|0.0009935
16:38:35|0.00099
16:38:37|0.0009967
16:38:37|0.0009974
16:38:39|0.0009974
16:38:40|0.0009957
16:38:41|0.0009957
16:38:42|0.0009957
16:38:42|0.000996
16:38:44|0.000996
16:38:45|0.0009957
16:38:46|0.0009956
16:38:47|0.0009955
16:38:48|0.0009955
16:38:48|0.0009955
16:38:49|0.0009955
16:38:53|0.0009949
16:38:53|0.0009979
16:38:54|0.0009963
16:38:55|0.0009969
16:38:56|0.0010002
16:38:57|0.0010024
16:38:59|0.0010024
16:38:59|0.0010007
16:39:01|0.0009969
16:39:02|0.0009955
16:39:02|0.000995
16:39:03|0.0009958
16:39:04|0.0009945
16:39:06|0.0009964
16:39:07|0.0009969
16:39:07|0.0009959
16:39:08|0.0009996
16:39:10|0.0009972
16:39:11|0.0009972
16:39:11|0.0009972
16:39:12|0.0009992
16:39:14|0.0009977
16:39:15|0.000999
16:39:15|0.000999
16:39:17|0.000999
16:39:17|0.000999
16:39:19|0.0009969
16:39:19|0.0009948
16:39:21|0.0009948
16:39:22|0.0009957
16:39:23|0.0009969
16:39:23|0.0009969
16:39:24|0.0009969
16:39:26|0.0009938
16:39:26|0.0009938
16:39:27|0.0009938
16:39:29|0.0009938
16:39:31|0.0009918
16:39:31|0.0009933
16:39:32|0.0009918
16:39:34|0.00099
16:39:34|0.0009904
16:39:36|0.0009906
16:39:37|0.000987
16:39:38|0.0009904
16:39:39|0.0009904
16:39:40|0.0009856
16:39:41|0.0009867
16:39:42|0.0009869
16:39:43|0.000982
16:39:44|0.0009851
16:39:45|0.0009816
16:39:46|0.0009839
16:39:47|0.000984
16:39:48|0.0009808
16:39:49|0.0009808
16:39:50|0.00098
16:39:51|0.0009811
16:39:52|0.0009831
16:39:53|0.0009831
16:39:54|0.0009833
16:39:55|0.0009831
16:39:56|0.0009831
16:39:57|0.0009819
16:39:58|0.0009833
16:39:59|0.0009809
16:40:01|0.0009811
16:40:02|0.0009831
16:40:03|0.0009835
16:40:03|0.0009829
16:40:04|0.0009808
16:40:05|0.00098
16:40:07|0.00098
16:40:08|0.0009832
16:40:08|0.0009817
16:40:09|0.0009845
16:40:11|0.0009844
16:40:12|0.0009852
16:40:13|0.0009864
16:40:14|0.000984
16:40:15|0.000984
16:40:15|0.0009848
16:40:17|0.0009866
16:40:18|0.0009866
16:40:19|0.0009866
16:40:20|0.0009866
16:40:21|0.0009866
16:40:22|0.0009864
16:40:23|0.0009864
16:40:24|0.0009864
16:40:25|0.0009862
16:40:26|0.0009862
16:40:27|0.0009862
16:40:29|0.0009866
16:40:30|0.0009866
16:40:30|0.0009886
16:40:31|0.0009886
16:40:32|0.0009899
16:40:33|0.0009895
16:40:34|0.0009895
16:40:35|0.0009904
16:40:37|0.000991
16:40:37|0.0009924
16:40:38|0.0009888
16:40:40|0.0009916
16:40:40|0.0009914
16:40:42|0.0009911
16:40:42|0.0009914
16:40:44|0.0009914
16:40:45|0.0009914
16:40:45|0.0009924
16:40:47|0.0009924
16:40:47|0.000991
16:40:48|0.000991
16:40:49|0.0009914
16:40:50|0.0009914
16:40:51|0.0009914
16:40:52|0.0009927
16:40:54|0.000992
16:40:56|0.0009923
16:40:57|0.0009934
16:40:58|0.0009943
16:40:59|0.0009943
16:40:59|0.0009943
16:41:00|0.0009943
16:41:02|0.0009943
16:41:03|0.0009943
16:41:04|0.0009943
16:41:04|0.0009943
16:41:05|0.0009943
16:41:07|0.0009942
16:41:07|0.0009943
16:41:08|0.0009943
16:41:10|0.0009943
16:41:11|0.0009955
16:41:12|0.0009955
16:41:13|0.0009955
16:41:14|0.0009943
16:41:15|0.0009928
16:41:16|0.0009928
16:41:16|0.000992
16:41:18|0.000992
16:41:19|0.0009907
16:41:19|0.0009907
16:41:21|0.0009891
16:41:22|0.0009879
16:41:23|0.0009885
16:41:24|0.0009879
16:41:25|0.0009885
16:41:26|0.0009885
16:41:27|0.0009892
16:41:28|0.000992
16:41:29|0.000992
16:41:30|0.000992
16:41:31|0.000992
16:41:32|0.0009905
16:41:33|0.0009915
16:41:34|0.000992
16:41:35|0.0009905
16:41:36|0.0009905
16:41:37|0.000992
16:41:38|0.0009943
16:41:39|0.0009943
16:41:40|0.0009943
16:41:41|0.0009935
16:41:42|0.0009935
16:41:43|0.0009935
16:41:44|0.0009904
16:41:45|0.00099
16:41:46|0.000993
16:41:47|0.0009887
16:41:48|0.0009896
16:41:49|0.0009892
16:41:50|0.0009909
16:41:51|0.0009909
16:41:52|0.0009909
16:41:54|0.0009915
16:41:55|0.0009896
16:41:56|0.0009935
16:41:58|0.0009917
16:41:58|0.0009909
16:42:00|0.0009913
16:42:00|0.0009915
16:42:01|0.0009915
16:42:02|0.0009907
16:42:04|0.0009907
16:42:05|0.0009909
16:42:05|0.0009909
16:42:06|0.0009913
16:42:07|0.0009913
16:42:08|0.0009932
16:42:09|0.0009927
16:42:11|0.0009927
16:42:11|0.0009927
16:42:12|0.0009927
16:42:13|0.0009926
16:42:14|0.0009926
16:42:15|0.0009926
16:42:16|0.0009954
16:42:17|0.0009944
16:42:19|0.0009944
16:42:19|0.0009938
16:42:21|0.0009939
16:42:22|0.0009939
16:42:22|0.0009925
16:42:23|0.0009925
16:42:24|0.0009909
16:42:25|0.0009886
16:42:26|0.0009882
16:42:28|0.0009907
16:42:29|0.0009922
16:42:29|0.0009921
16:42:30|0.0009934
16:42:33|0.0009934
16:42:34|0.000994
16:42:35|0.000994
16:42:35|0.000994
16:42:36|0.000994
16:42:38|0.000993
16:42:38|0.0009934
16:42:40|0.0009934
16:42:41|0.0009934
16:42:42|0.0009934
16:42:43|0.000993
16:42:43|0.0009954
16:42:44|0.0009954
16:42:46|0.0009954
16:42:47|0.0009954
16:42:48|0.0009954
16:42:49|0.0009938
16:42:50|0.0009938
16:42:51|0.0009944
16:42:52|0.0009965
16:42:53|0.0009949
16:42:55|0.0009949
16:42:56|0.0009949
16:42:57|0.000994
16:42:58|0.000994
16:42:59|0.0009949
16:43:00|0.0009939
16:43:01|0.000992
16:43:02|0.000993
16:43:02|0.0009898
16:43:04|0.0009898
16:43:05|0.0009898
16:43:06|0.0009898
16:43:07|0.0009898
16:43:08|0.0009905
16:43:09|0.0009901
16:43:10|0.0009901
16:43:11|0.0009901
16:43:12|0.0009901
16:43:13|0.0009909
16:43:14|0.0009921
16:43:15|0.0009921
16:43:16|0.0009921
16:43:17|0.0009891
16:43:19|0.0009895
16:43:20|0.0009881
16:43:20|0.0009881
16:43:21|0.0009881
16:43:23|0.0009881
16:43:23|0.0009881
16:43:24|0.00099
16:43:25|0.00099
16:43:26|0.0009881
16:43:27|0.000988
16:43:28|0.0009881
16:43:29|0.0009864
16:43:30|0.000987
16:43:32|0.000987
16:43:32|0.0009877
16:43:34|0.0009864
16:43:34|0.0009864
16:43:36|0.0009864
16:43:37|0.0009887
16:43:37|0.0009887
16:43:38|0.0009887
16:43:40|0.000987
16:43:40|0.000987
16:43:42|0.000987
16:43:42|0.0009881
16:43:43|0.0009881
16:43:45|0.0009881
16:43:45|0.0009866
16:43:47|0.0009863
16:43:48|0.000985
16:43:48|0.0009838
16:43:49|0.0009838
16:43:51|0.0009831
16:43:52|0.0009839
16:43:53|0.0009839
16:43:54|0.0009844
16:43:55|0.0009846
16:43:56|0.0009835
16:43:57|0.0009836
16:43:58|0.0009838
16:43:59|0.0009838
16:44:00|0.0009838
16:44:02|0.000984
16:44:02|0.000984
16:44:04|0.0009859
16:44:04|0.0009875
16:44:05|0.0009858
16:44:06|0.0009846
16:44:07|0.0009839
16:44:08|0.0009839
16:44:10|0.0009839
16:44:10|0.0009838
16:44:11|0.0009838
16:44:12|0.0009848
16:44:13|0.0009848
16:44:14|0.0009838
16:44:15|0.0009846
16:44:17|0.0009846
16:44:18|0.0009857
16:44:19|0.0009841
16:44:19|0.0009841
16:44:20|0.0009832
16:44:21|0.0009843
16:44:22|0.0009843
16:44:23|0.0009848
16:44:24|0.0009846
16:44:26|0.0009846
16:44:26|0.0009846
16:44:28|0.0009846
16:44:29|0.0009828
16:44:29|0.0009816
16:44:30|0.0009816
16:44:31|0.0009823
16:44:32|0.0009823
16:44:34|0.000977
16:44:35|0.00098
16:44:36|0.0009785
16:44:37|0.0009801
16:44:38|0.0009799
16:44:40|0.0009799
16:44:41|0.0009779
16:44:42|0.0009767
16:44:43|0.000975
16:44:44|0.0009764
16:44:44|0.0009755
16:44:46|0.0009759
16:44:46|0.0009763
16:44:48|0.000974
16:44:49|0.000974
16:44:49|0.0009738
16:44:51|0.000972
16:44:53|0.0009736
16:44:53|0.0009738
16:44:54|0.0009733
16:44:55|0.0009743
16:44:57|0.0009742
16:44:58|0.0009722
16:44:59|0.0009707
16:45:00|0.0009731
16:45:02|0.0009733
16:45:02|0.0009734
16:45:03|0.0009734
16:45:04|0.0009734
16:45:06|0.0009786
16:45:06|0.0009786
16:45:07|0.00098
16:45:08|0.0009815
16:45:09|0.0009819
16:45:10|0.000983
16:45:11|0.0009816
16:45:12|0.0009798
16:45:14|0.0009777
16:45:14|0.0009772
16:45:15|0.000975
16:45:16|0.000975
16:45:18|0.0009778
16:45:18|0.0009792
16:45:19|0.0009763
16:45:20|0.0009764
16:45:22|0.0009764
16:45:22|0.0009772
16:45:23|0.0009777
16:45:24|0.0009751
16:45:25|0.0009769
16:45:26|0.0009785
16:45:27|0.0009782
16:45:28|0.0009822
16:45:29|0.0009785
16:45:30|0.0009823
16:45:31|0.0009808
16:45:32|0.0009808
16:45:33|0.0009837
16:45:35|0.0009834
16:45:36|0.0009846
16:45:37|0.0009808
16:45:38|0.0009833
16:45:39|0.0009846
16:45:40|0.0009846
16:45:41|0.0009858
16:45:42|0.0009858
16:45:43|0.0009859
16:45:44|0.0009874
16:45:45|0.0009863
16:45:47|0.0009863
16:45:48|0.000989
16:45:49|0.0009866
16:45:50|0.0009871
16:45:51|0.0009879
16:45:52|0.0009878
16:45:54|0.0009884
16:45:55|0.0009884
16:45:55|0.00099
16:45:56|0.0009911
16:45:57|0.0009911
16:45:58|0.0009899
16:45:59|0.0009899
16:46:01|0.0009903
16:46:02|0.0009921
16:46:03|0.0009929
16:46:05|0.000993
16:46:06|0.0009945
16:46:06|0.0009945
16:46:07|0.0009938
16:46:08|0.0009936
16:46:09|0.0009921
16:46:11|0.0009944
16:46:11|0.0009906
16:46:12|0.000989
16:46:13|0.0009898
16:46:14|0.0009893
16:46:16|0.0009907
16:46:17|0.0009907
16:46:17|0.0009917
16:46:18|0.0009921
16:46:19|0.0009936
16:46:20|0.0009947
16:46:22|0.000993
16:46:22|0.000993
16:46:23|0.0009934
16:46:25|0.0009947
16:46:26|0.0009934
16:46:26|0.0009941
16:46:28|0.0009918
16:46:28|0.00099
16:46:29|0.0009893
16:46:31|0.0009915
16:46:31|0.0009892
16:46:32|0.0009892
16:46:34|0.0009914
16:46:34|0.0009918
16:46:35|0.0009918
16:46:37|0.0009917
16:46:39|0.0009917
16:46:40|0.0009934
16:46:41|0.0009933
16:46:43|0.0009947
16:46:43|0.0009913
16:46:45|0.0009917
16:46:46|0.0009922
16:46:47|0.0009922
16:46:48|0.0009939
16:46:49|0.0009927
16:46:50|0.0009922
16:46:51|0.0009924
16:46:52|0.000992
16:46:53|0.000991
16:46:54|0.0009929
16:46:55|0.0009929
16:46:56|0.0009929
16:46:57|0.0009939
16:46:59|0.0009921
16:46:59|0.0009917
16:47:02|0.0009924
16:47:03|0.00099
16:47:03|0.0009907
16:47:05|0.0009927
16:47:06|0.0009915
16:47:06|0.0009918
16:47:08|0.0009921
16:47:08|0.0009921
16:47:09|0.0009931
16:47:11|0.0009915
16:47:12|0.0009922
16:47:13|0.0009921
16:47:14|0.0009954
16:47:15|0.0009963
16:47:15|0.0009956
16:47:16|0.0009929
16:47:18|0.0009929
16:47:18|0.0009927
16:47:20|0.0009935
16:47:21|0.0009939
16:47:21|0.0009939
16:47:23|0.0009939
16:47:24|0.0009918
16:47:25|0.0009889
16:47:26|0.0009883
16:47:27|0.000989
16:47:28|0.0009882
16:47:29|0.0009877
16:47:30|0.0009877
16:47:31|0.0009878
16:47:32|0.0009882
16:47:33|0.0009881
16:47:34|0.0009881
16:47:35|0.0009877
16:47:36|0.0009881
16:47:37|0.0009889
16:47:38|0.0009881
16:47:39|0.0009881
16:47:40|0.0009881
16:47:41|0.0009881
16:47:42|0.0009881
16:47:43|0.0009879
16:47:44|0.000987
16:47:45|0.0009858
16:47:46|0.0009838
16:47:47|0.0009852
16:47:48|0.00098
16:47:49|0.0009814
16:47:50|0.0009814
16:47:51|0.0009808
16:47:52|0.0009807
16:47:53|0.0009801
16:47:54|0.0009806
16:47:55|0.00098
16:47:57|0.00098
16:47:57|0.00098
16:47:58|0.000981
16:48:00|0.000977
16:48:01|0.0009786
16:48:01|0.0009798
16:48:03|0.0009803
16:48:04|0.0009815
16:48:04|0.0009833
16:48:05|0.000984
16:48:07|0.0009809
16:48:08|0.0009806
16:48:09|0.0009812
16:48:10|0.0009802
16:48:11|0.0009813
16:48:11|0.0009791
16:48:13|0.0009763
16:48:14|0.0009775
16:48:15|0.0009779
16:48:16|0.0009786
16:48:17|0.0009799
16:48:19|0.0009765
16:48:20|0.0009759
16:48:20|0.0009759
16:48:21|0.0009765
16:48:22|0.000975
16:48:24|0.000975
16:48:25|0.0009734
16:48:26|0.000975
16:48:27|0.0009735
16:48:28|0.0009757
16:48:29|0.0009738
16:48:30|0.000972
16:48:30|0.0009725
16:48:31|0.0009722
16:48:32|0.0009722
16:48:34|0.00097
16:48:34|0.000969
16:48:35|0.0009691
16:48:37|0.0009691
16:48:38|0.000968
16:48:40|0.0009684
16:48:40|0.0009664
16:48:42|0.000965
16:48:42|0.0009653
16:48:43|0.0009651
16:48:44|0.0009658
16:48:46|0.0009685
16:48:46|0.0009696
16:48:48|0.0009696
16:48:49|0.0009694
16:48:50|0.0009692
16:48:50|0.0009686
16:48:52|0.0009686
16:48:52|0.00097
16:48:53|0.0009697
16:48:54|0.0009697
16:48:55|0.0009697
16:48:56|0.00097
16:48:57|0.00097
16:48:58|0.000972
16:48:59|0.0009726
16:49:00|0.0009719
16:49:01|0.0009743
16:49:03|0.0009749
16:49:04|0.0009749
16:49:04|0.0009786
16:49:06|0.0009831
16:49:06|0.0009831
16:49:08|0.0009823
16:49:08|0.0009833
16:49:09|0.0009832
16:49:11|0.0009841
16:49:11|0.0009814
16:49:13|0.0009804
16:49:14|0.0009805
16:49:15|0.0009815
16:49:16|0.0009805
16:49:17|0.0009816
16:49:18|0.0009813
16:49:19|0.0009805
16:49:20|0.0009801
16:49:21|0.0009784
16:49:22|0.0009802
16:49:23|0.0009802
16:49:24|0.0009802
16:49:25|0.0009813
16:49:26|0.0009795
16:49:27|0.0009795
16:49:28|0.0009813
16:49:29|0.0009806
16:49:30|0.0009819
16:49:31|0.0009796
16:49:32|0.0009782
16:49:33|0.000976
16:49:34|0.0009748
16:49:35|0.0009736
16:49:36|0.0009744
16:49:37|0.0009756
16:49:38|0.000976
16:49:39|0.0009776
16:49:40|0.0009776
16:49:42|0.0009776
16:49:42|0.0009762
16:49:44|0.0009751
16:49:45|0.0009752
16:49:46|0.0009763
16:49:47|0.0009763
16:49:48|0.0009763
16:49:49|0.0009759
16:49:50|0.0009763
16:49:51|0.0009788
16:49:52|0.0009797
16:49:53|0.0009797
16:49:54|0.0009803
16:49:55|0.0009803
16:49:56|0.0009804
16:49:57|0.0009804
16:49:57|0.0009801
16:49:59|0.0009801
16:50:00|0.0009812
16:50:01|0.0009812
16:50:02|0.0009816
16:50:04|0.000984
16:50:05|0.0009852
16:50:06|0.0009852
16:50:07|0.0009852
16:50:08|0.0009825
16:50:09|0.000982
16:50:10|0.000982
16:50:11|0.0009827
16:50:11|0.0009825
16:50:13|0.0009823
16:50:13|0.0009827
16:50:14|0.0009823
16:50:16|0.0009823
16:50:16|0.0009823
16:50:17|0.0009823
16:50:19|0.0009823
16:50:20|0.000985
16:50:20|0.0009851
16:50:21|0.0009869
16:50:23|0.0009869
16:50:23|0.0009845
16:50:25|0.0009852
16:50:26|0.0009852
16:50:27|0.0009852
16:50:27|0.0009852
16:50:29|0.0009852
16:50:30|0.0009845
16:50:31|0.0009852
16:50:32|0.0009842
16:50:33|0.0009848
16:50:33|0.0009847
16:50:35|0.000985
16:50:35|0.000985
16:50:36|0.0009852
16:50:38|0.0009849
16:50:39|0.0009842
16:50:40|0.0009834
16:50:41|0.0009836
16:50:42|0.0009836
16:50:43|0.000984
16:50:44|0.000984
16:50:45|0.0009833
16:50:46|0.0009833
16:50:47|0.0009833
16:50:48|0.0009833
16:50:49|0.000985
16:50:50|0.000985
16:50:51|0.0009875
16:50:52|0.000985
16:50:53|0.000985
16:50:54|0.000985
16:50:55|0.000985
16:50:56|0.000985
16:50:57|0.0009857
16:50:58|0.0009858
16:50:59|0.0009858
16:51:00|0.0009873
16:51:01|0.0009868
16:51:02|0.0009871
16:51:03|0.0009862
16:51:04|0.000985
16:51:05|0.0009868
16:51:06|0.0009845
16:51:07|0.0009878
16:51:09|0.0009876
16:51:10|0.0009884
16:51:10|0.0009889
16:51:11|0.0009885
16:51:12|0.0009896
16:51:13|0.0009895
16:51:14|0.0009895
16:51:15|0.0009914
16:51:16|0.000996
16:51:17|0.000996
16:51:18|0.000996
16:51:19|0.0009998
16:51:20|0.0009968
16:51:21|0.0009984
16:51:22|0.0009984
16:51:23|0.0009981
16:51:24|0.0009999
16:51:26|0.0009999
16:51:26|0.0010017
16:51:27|0.0010017
16:51:28|0.0010002
16:51:29|0.0009998
16:51:30|0.0010039
16:51:31|0.0010025
16:51:33|0.0010055
16:51:33|0.0010026
16:51:35|0.0010041
16:51:35|0.0010041
16:51:36|0.0010042
16:51:38|0.001003
16:51:39|0.0010009
16:51:40|0.0010016
16:51:42|0.0010013
16:51:43|0.0010013
16:51:44|0.0009997
16:51:45|0.0010016
16:51:46|0.0010025
16:51:47|0.001004
16:51:48|0.001004
16:51:50|0.0010011
16:51:50|0.0010047
16:51:51|0.0010047
16:51:52|0.0010031
16:51:54|0.0010034
16:51:54|0.0010034
16:51:55|0.0010034
16:51:56|0.0010034
16:51:57|0.0010027
16:51:58|0.0010027
16:52:00|0.0010027
16:52:00|0.0010011
16:52:01|0.0010011
16:52:02|0.0010002
16:52:04|0.001
16:52:04|0.0010016
16:52:05|0.0010014
16:52:06|0.0010002
16:52:08|0.0010002
16:52:09|0.0010002
16:52:09|0.001001
16:52:10|0.001001
16:52:12|0.0010014
16:52:13|0.0010014
16:52:14|0.0010014
16:52:15|0.0010014
16:52:16|0.0010012
16:52:17|0.0010002
16:52:18|0.0010071
16:52:19|0.0010071
16:52:20|0.0010071
16:52:21|0.001005
16:52:22|0.0010047
16:52:23|0.0010014
16:52:25|0.0010008
16:52:25|0.0010027
16:52:26|0.0010017
16:52:27|0.0010017
16:52:28|0.0010024
16:52:29|0.0010021
16:52:30|0.0010021
16:52:32|0.0010024
16:52:33|0.0010017
16:52:33|0.001001
16:52:35|0.001001
16:52:35|0.001
16:52:36|0.0009993
16:52:37|0.0009993
16:52:38|0.0010001
16:52:39|0.0010001
16:52:41|0.0009995
16:52:42|0.0009988
16:52:43|0.0009987
16:52:44|0.0009994
16:52:46|0.0009994
16:52:46|0.0009994
16:52:48|0.0009994
16:52:48|0.0009971
16:52:49|0.0009971
16:52:50|0.0009984
16:52:51|0.0009988
16:52:53|0.0009988
16:52:53|0.0009988
16:52:54|0.0009988
16:52:55|0.0009988
16:52:57|0.0009988
16:52:57|0.0009988
16:52:59|0.0009984
16:52:59|0.0009969
16:53:00|0.0009969
16:53:01|0.0009978
16:53:03|0.0009977
16:53:03|0.0009969
16:53:05|0.0009967
16:53:05|0.0009973
16:53:06|0.0009973
16:53:08|0.0009973
16:53:09|0.0009973
16:53:10|0.0009973
16:53:11|0.0009962
16:53:13|0.0009962
16:53:13|0.0009969
16:53:14|0.0009969
16:53:16|0.0009988
16:53:16|0.0010003
16:53:17|0.0010003
16:53:19|0.0010003
16:53:19|0.0010014
16:53:20|0.0010014
16:53:22|0.0010014
16:53:22|0.0010017
16:53:24|0.0010017
16:53:25|0.0010028
16:53:26|0.0010028
16:53:27|0.0010028
16:53:28|0.0010033
16:53:29|0.001005
16:53:30|0.001005
16:53:31|0.0010031
16:53:32|0.0010031
16:53:33|0.0009994
16:53:34|0.0010009
16:53:35|0.0010005
16:53:36|0.0010008
16:53:37|0.001001
16:53:38|0.001001
16:53:39|0.0010027
16:53:40|0.0010026
16:53:41|0.0010026
16:53:42|0.0010026
16:53:44|0.0010014
16:53:44|0.0010026
16:53:46|0.0010035
16:53:47|0.0010073
16:53:48|0.001003
16:53:48|0.0010028
16:53:49|0.0010027
16:53:51|0.0010027
16:53:51|0.0010027
16:53:52|0.0010028
16:53:53|0.0010046
16:53:55|0.0010066
16:53:55|0.0010066
16:53:56|0.0010066
16:53:58|0.0010042
16:53:58|0.0010042
16:53:59|0.0010066
16:54:00|0.001007
16:54:01|0.0010066
16:54:03|0.0010066
16:54:03|0.001005
16:54:05|0.0010055
16:54:06|0.0010052
16:54:07|0.0010052
16:54:08|0.001005
16:54:09|0.0010035
16:54:10|0.0010035
16:54:11|0.0010035
16:54:12|0.0010027
16:54:13|0.0010027
16:54:14|0.0010026
16:54:15|0.0010026
16:54:16|0.0010026
16:54:17|0.0010022
16:54:18|0.0009993
16:54:19|0.0009993
16:54:20|0.0010008
16:54:21|0.0010008
16:54:22|0.0010008
16:54:23|0.000999
16:54:24|0.000999
16:54:25|0.000999
16:54:26|0.0009995
16:54:27|0.0009995
16:54:28|0.0009995
16:54:29|0.0009995
16:54:30|0.000999
16:54:31|0.0009979
16:54:32|0.0009989
16:54:33|0.0010009
16:54:34|0.0010021
16:54:35|0.0010021
16:54:36|0.0010021
16:54:38|0.0010001
16:54:38|0.0010006
16:54:39|0.0010009
16:54:41|0.0010016
16:54:41|0.0010016
16:54:43|0.0010002
16:54:45|0.0010019
16:54:46|0.0010039
16:54:47|0.0010046
16:54:48|0.0010046
16:54:49|0.0010034
16:54:50|0.0010034
16:54:52|0.0010035
16:54:52|0.0010035
16:54:54|0.0010019
16:54:55|0.0010019
16:54:56|0.0010029
16:54:56|0.0010038
16:54:57|0.0010038
16:54:58|0.0010038
16:55:00|0.001002
16:55:00|0.0010024
16:55:01|0.0010017
16:55:03|0.001003
16:55:05|0.0010024
16:55:05|0.0010003
16:55:06|0.0009995
16:55:07|0.0010002
16:55:09|0.0010002
16:55:09|0.0009997
16:55:10|0.0009997
16:55:11|0.0010011
16:55:12|0.0010011
16:55:14|0.0010008
16:55:14|0.0009997
16:55:16|0.0009989
16:55:17|0.0010004
16:55:17|0.000999
16:55:19|0.0009993
16:55:20|0.000999
16:55:21|0.0009993
16:55:22|0.0009979
16:55:23|0.0009979
16:55:25|0.0009998
16:55:26|0.0009979
16:55:27|0.0009981
16:55:27|0.0009984
16:55:28|0.0009987
16:55:29|0.0009991
16:55:30|0.0009997
16:55:31|0.0009989
16:55:32|0.0009987
16:55:33|0.0009992
16:55:34|0.0009986
16:55:35|0.0009996
16:55:36|0.0009996
16:55:37|0.0009996
16:55:38|0.0009996
16:55:39|0.0009996
16:55:40|0.0009983
16:55:41|0.0009969
16:55:42|0.0009978
16:55:43|0.0009993
16:55:46|0.0009993
16:55:46|0.000998
16:55:47|0.000998
16:55:48|0.000998
16:55:49|0.000998
16:55:51|0.000998
16:55:52|0.0009984
16:55:53|0.0009984
16:55:53|0.0009987
16:55:54|0.001
16:55:55|0.001
16:55:56|0.001
16:55:57|0.001
16:55:58|0.001
16:55:59|0.001
16:56:00|0.0010002
16:56:01|0.0010002
16:56:02|0.0010016
16:56:03|0.0010016
16:56:05|0.0010035
16:56:06|0.0010023
16:56:06|0.0010041
16:56:07|0.0010034
16:56:08|0.001003
16:56:10|0.001002
16:56:10|0.0010013
16:56:12|0.0010013
16:56:13|0.001003
16:56:14|0.001003
16:56:15|0.001003
16:56:16|0.001003
16:56:17|0.001003
16:56:18|0.001003
16:56:19|0.001003
16:56:20|0.0010025
16:56:22|0.001003
16:56:23|0.0010049
16:56:24|0.0010037
16:56:24|0.0010037
16:56:25|0.0010037
16:56:27|0.0010037
16:56:28|0.0010017
16:56:29|0.0010017
16:56:30|0.001003
16:56:31|0.0010006
16:56:32|0.0010006
16:56:33|0.0010029
16:56:34|0.0010037
16:56:35|0.0010041
16:56:36|0.0010041
16:56:37|0.0010041
16:56:38|0.0010047
16:56:39|0.0010044
16:56:41|0.0010044
16:56:41|0.0010049
16:56:42|0.001005
16:56:43|0.0010052
16:56:44|0.0010048
16:56:45|0.0010048
16:56:47|0.0010066
16:56:48|0.0010066
16:56:48|0.0010068
16:56:50|0.0010068
16:56:51|0.0010064
16:56:52|0.0010078
16:56:53|0.0010078
16:56:54|0.0010078
16:56:55|0.0010078
16:56:56|0.0010078
16:56:57|0.0010064
16:56:58|0.0010049
16:56:59|0.0010036
16:57:00|0.001003
16:57:01|0.0010041
16:57:02|0.0010044
16:57:03|0.0010044
16:57:04|0.0010044
16:57:05|0.0010065
16:57:06|0.0010065
16:57:07|0.0010065
16:57:08|0.0010049
16:57:10|0.001003
16:57:10|0.0010031
16:57:12|0.001002
16:57:12|0.0010031
16:57:13|0.0010031
16:57:14|0.0010027
16:57:16|0.0010017
16:57:16|0.0010029
16:57:17|0.0010029
16:57:18|0.0010029
16:57:19|0.0010044
16:57:20|0.0010049
16:57:22|0.0010061
16:57:22|0.0010042
16:57:23|0.0010048
16:57:24|0.0010059
16:57:26|0.0010064
16:57:26|0.0010048
16:57:27|0.0010048
16:57:28|0.0010039
16:57:30|0.0010039
16:57:31|0.0010047
16:57:31|0.0010044
16:57:33|0.0010043
16:57:34|0.0010037
16:57:36|0.0010029
16:57:36|0.0010017
16:57:38|0.0010016
16:57:39|0.0010013
16:57:39|0.0010005
16:57:41|0.0010005
16:57:41|0.0010005
16:57:42|0.0010005
16:57:44|0.0010005
16:57:44|0.0010006
16:57:45|0.0010031
16:57:46|0.0010029
16:57:47|0.0010029
16:57:49|0.0010039
16:57:50|0.0010039
16:57:51|0.0010039
16:57:53|0.0010055
16:57:54|0.0010055
16:57:54|0.0010055
16:57:56|0.0010055
16:57:57|0.0010055
16:57:58|0.001005
16:57:59|0.0010051
16:57:59|0.0010068
16:58:01|0.0010068
16:58:02|0.0010068
16:58:03|0.0010068
16:58:04|0.0010068
16:58:05|0.0010061
16:58:06|0.0010055
16:58:07|0.0010045
16:58:07|0.0010047
16:58:09|0.0010047
16:58:10|0.0010047
16:58:11|0.0010051
16:58:11|0.0010039
16:58:12|0.0010033
16:58:14|0.0010037
16:58:15|0.0010036
16:58:15|0.0010036
16:58:17|0.0010043
16:58:18|0.0010043
16:58:19|0.001002
16:58:20|0.0010024
16:58:21|0.0010024
16:58:21|0.0010007
16:58:23|0.0010024
16:58:23|0.0010024
16:58:25|0.0010015
16:58:26|0.0010003
16:58:27|0.001
16:58:28|0.001
16:58:29|0.0010002
16:58:30|0.0010002
16:58:31|0.0010002
16:58:32|0.0009999
16:58:33|0.000999
16:58:34|0.000999
16:58:35|0.0009989
16:58:36|0.0009999
16:58:37|0.0009992
16:58:38|0.0009991
16:58:39|0.0009991
16:58:40|0.0009991
16:58:41|0.000999
16:58:43|0.000998
16:58:44|0.000998
16:58:45|0.000998
16:58:46|0.000998
16:58:48|0.000998
16:58:49|0.0009978
16:58:49|0.0009985
16:58:51|0.0009982
16:58:53|0.0009982
16:58:54|0.000998
16:58:55|0.0009978
16:58:56|0.0009985
16:58:58|0.0009985
16:58:59|0.0009985
16:59:00|0.0009992
16:59:01|0.0009993
16:59:02|0.0009993
16:59:04|0.0009999
16:59:04|0.0010018
16:59:06|0.0010018
16:59:06|0.0010029
16:59:07|0.0010029
16:59:09|0.0010029
16:59:09|0.0010029
16:59:12|0.0010029
16:59:12|0.001004
16:59:13|0.0010047
16:59:15|0.0010047
16:59:15|0.0010048
16:59:17|0.0010048
16:59:17|0.0010069
16:59:19|0.0010078
16:59:19|0.0010078
16:59:21|0.0010091
16:59:21|0.0010091
16:59:22|0.0010091
16:59:23|0.00101
16:59:25|0.0010113
16:59:25|0.0010134
16:59:26|0.0010137
16:59:27|0.0010121
16:59:29|0.0010114
16:59:30|0.0010127
16:59:31|0.0010127
16:59:32|0.0010127
16:59:33|0.0010127
16:59:34|0.001012
16:59:35|0.0010113
16:59:36|0.001011
16:59:37|0.0010115
16:59:39|0.001012
16:59:40|0.001012
16:59:41|0.0010129
16:59:42|0.001011
16:59:43|0.001011
16:59:43|0.0010124
16:59:44|0.0010115
16:59:45|0.0010115
16:59:46|0.001013
16:59:48|0.001012
16:59:48|0.0010116
16:59:50|0.0010116
16:59:51|0.0010123
16:59:53|0.0010126
16:59:54|0.0010125
16:59:55|0.0010125
16:59:56|0.0010125
16:59:57|0.0010125
16:59:58|0.0010125
16:59:59|0.001014
17:00:00|0.0010141
17:00:01|0.001015
17:00:02|0.001015
17:00:03|0.0010144
17:00:05|0.0010141
17:00:06|0.0010123
17:00:07|0.0010116
17:00:08|0.0010107
17:00:09|0.0010114
17:00:10|0.0010114
17:00:11|0.0010114
17:00:12|0.0010114
17:00:13|0.0010115
17:00:14|0.0010125
17:00:15|0.001012
17:00:17|0.0010098
17:00:17|0.0010081
17:00:18|0.0010071
17:00:20|0.0010071
17:00:21|0.0010089
17:00:23|0.0010064
17:00:24|0.0010086
17:00:25|0.0010081
17:00:26|0.0010081
17:00:27|0.0010081
17:00:28|0.0010081
17:00:30|0.0010065
17:00:30|0.0010065
17:00:32|0.0010065
17:00:33|0.0010047
17:00:34|0.0010041
17:00:34|0.0010037
17:00:35|0.0010037
17:00:36|0.0010015
17:00:38|0.0010015
17:00:39|0.0010015
17:00:40|0.0010029
17:00:41|0.0010029
17:00:41|0.0010025
17:00:43|0.0010018
17:00:44|0.0010006
17:00:44|0.0010006
17:00:45|0.0010006
17:00:46|0.0010006
17:00:47|0.0010017
17:00:49|0.001
17:00:50|0.0009998
17:00:51|0.0009999
17:00:52|0.0009999
17:00:53|0.001
17:00:54|0.0009993
17:00:55|0.0009997
17:00:56|0.0009997
17:00:57|0.0009997
17:00:58|0.000999
17:00:59|0.000999
17:01:00|0.000999
17:01:01|0.000999
17:01:02|0.0009979
17:01:03|0.0009997
17:01:04|0.0009997
17:01:05|0.001
17:01:06|0.0010018
17:01:07|0.0010018
17:01:08|0.0010018
17:01:09|0.0010003
17:01:10|0.0009994
17:01:12|0.0009988
17:01:12|0.0009988
17:01:14|0.0009988
17:01:15|0.0009988
17:01:16|0.0010013
17:01:16|0.0009993
17:01:18|0.0009988
17:01:18|0.0009997
17:01:19|0.0009997
17:01:21|0.0009983
17:01:21|0.0009983
17:01:24|0.0009988
17:01:25|0.0009988
17:01:26|0.0009978
17:01:28|0.0009978
17:01:28|0.000997
17:01:29|0.0009978
17:01:30|0.0009978
17:01:32|0.0009975
17:01:33|0.0009961
17:01:34|0.000994
17:01:36|0.0009932
17:01:36|0.0009938
17:01:37|0.0009941
17:01:38|0.0009944
17:01:40|0.0009961
17:01:40|0.0009945
17:01:41|0.0009945
17:01:43|0.0009936
17:01:44|0.0009933
17:01:45|0.0009945
17:01:46|0.0009942
17:01:46|0.0009933
17:01:48|0.000994
17:01:48|0.0009944
17:01:50|0.0009927
17:01:51|0.0009931
17:01:51|0.0009925
17:01:53|0.0009941
17:01:54|0.0009927
17:01:55|0.0009942
17:01:56|0.0009944
17:01:56|0.0009924
17:01:58|0.0009923
17:01:59|0.0009923
17:02:00|0.0009928
17:02:01|0.0009931
17:02:02|0.0009936
17:02:03|0.0009936
17:02:04|0.0009944
17:02:05|0.0009923
17:02:06|0.0009944
17:02:07|0.0009944
17:02:08|0.0009946
17:02:09|0.0009946
17:02:10|0.0009946
17:02:11|0.0009949
17:02:12|0.0009957
17:02:13|0.0009955
17:02:14|0.0009955
17:02:15|0.0009972
17:02:16|0.0009972
17:02:17|0.0009987
17:02:18|0.0009988
17:02:19|0.000997
17:02:20|0.0009967
17:02:21|0.0009967
17:02:22|0.0009967
17:02:24|0.000997
17:02:25|0.0009963
17:02:26|0.000995
17:02:26|0.0009954
17:02:28|0.0009931
17:02:29|0.0009943
17:02:30|0.0009931
17:02:31|0.0009931
17:02:31|0.0009931
17:02:32|0.000993
17:02:34|0.0009919
17:02:35|0.0009919
17:02:35|0.0009918
17:02:37|0.0009904
17:02:38|0.0009896
17:02:39|0.0009884
17:02:40|0.0009884
17:02:41|0.0009884
17:02:42|0.000989
17:02:43|0.0009885
17:02:44|0.0009889
17:02:45|0.0009888
17:02:46|0.0009889
17:02:47|0.0009885
17:02:48|0.0009885
17:02:49|0.0009875
17:02:50|0.0009882
17:02:51|0.0009876
17:02:52|0.0009876
17:02:53|0.0009885
17:02:54|0.0009896
17:02:55|0.0009887
17:02:56|0.0009881
17:02:57|0.0009876
17:02:58|0.0009876
17:02:59|0.0009882
17:03:00|0.0009885
17:03:01|0.0009882
17:03:03|0.0009896
17:03:04|0.0009914
17:03:04|0.0009923
17:03:05|0.0009916
17:03:06|0.0009923
17:03:07|0.0009923
17:03:08|0.0009952
17:03:09|0.0009925
17:03:11|0.0009928
17:03:12|0.0009901
17:03:13|0.0009904
17:03:14|0.0009886
17:03:15|0.0009881
17:03:16|0.0009868
17:03:17|0.0009885
17:03:18|0.0009885
17:03:19|0.0009886
17:03:20|0.0009886
17:03:21|0.0009881
17:03:22|0.000987
17:03:23|0.000987
17:03:25|0.0009858
17:03:26|0.0009858
17:03:27|0.0009862
17:03:28|0.0009865
17:03:29|0.0009866
17:03:30|0.0009858
17:03:32|0.0009855
17:03:32|0.0009855
17:03:34|0.0009855
17:03:35|0.0009858
17:03:35|0.0009858
17:03:37|0.0009858
17:03:37|0.0009867
17:03:39|0.0009867
17:03:40|0.000986
17:03:41|0.000986
17:03:42|0.0009855
17:03:42|0.0009854
17:03:44|0.0009854
17:03:45|0.0009854
17:03:46|0.0009859
17:03:47|0.000985
17:03:48|0.000985
17:03:49|0.0009856
17:03:51|0.0009832
17:03:52|0.0009801
17:03:52|0.0009801
17:03:54|0.0009801
17:03:55|0.0009809
17:03:55|0.0009795
17:03:57|0.0009801
17:03:57|0.000979
17:03:59|0.0009787
17:03:59|0.000979
17:04:01|0.000979
17:04:01|0.0009815
17:04:02|0.0009797
17:04:03|0.0009818
17:04:04|0.0009818
17:04:05|0.0009821
17:04:07|0.0009823
17:04:08|0.0009817
17:04:08|0.0009823
17:04:09|0.0009823
17:04:10|0.0009809
17:04:12|0.000981
17:04:12|0.0009809
17:04:13|0.0009821
17:04:15|0.0009814
17:04:16|0.0009814
17:04:16|0.0009814
17:04:17|0.0009809
17:04:18|0.0009809
17:04:19|0.0009809
17:04:20|0.000981
17:04:22|0.0009804
17:04:23|0.0009804
17:04:23|0.0009797
17:04:25|0.000979
17:04:26|0.0009795
17:04:27|0.0009786
17:04:29|0.0009788
17:04:29|0.000977
17:04:30|0.0009768
17:04:31|0.0009771
17:04:33|0.0009775
17:04:34|0.0009756
17:04:35|0.0009783
17:04:36|0.0009783
17:04:36|0.0009783
17:04:38|0.0009757
17:04:39|0.0009757
17:04:39|0.0009757
17:04:41|0.0009756
17:04:42|0.000975
17:04:43|0.000979
17:04:44|0.0009757
17:04:44|0.0009757
17:04:45|0.0009757
17:04:47|0.0009757
17:04:48|0.0009757
17:04:49|0.0009757
17:04:51|0.0009757
17:04:51|0.000977
17:04:52|0.0009788
17:04:53|0.000979
17:04:54|0.0009779
17:04:55|0.0009789
17:04:57|0.0009789
17:04:57|0.000977
17:04:58|0.0009774
17:04:59|0.0009774
17:05:00|0.0009774
17:05:01|0.0009774
17:05:02|0.0009774
17:05:03|0.0009777
17:05:04|0.0009777
17:05:05|0.0009757
17:05:07|0.0009757
17:05:08|0.0009796
17:05:09|0.0009809
17:05:09|0.0009809
17:05:11|0.0009797
17:05:11|0.0009809
17:05:12|0.0009811
17:05:13|0.0009781
17:05:14|0.0009805
17:05:16|0.0009815
17:05:18|0.0009824
17:05:18|0.0009802
17:05:20|0.0009806
17:05:21|0.0009823
17:05:22|0.0009815
17:05:22|0.000982
17:05:24|0.000982
17:05:25|0.0009785
17:05:27|0.0009781
17:05:28|0.0009778
17:05:29|0.0009778
17:05:29|0.0009785
17:05:31|0.000978
17:05:31|0.00098
17:05:33|0.0009805
17:05:35|0.0009805
17:05:36|0.0009805
17:05:37|0.0009807
17:05:37|0.0009807
17:05:38|0.0009807
17:05:40|0.0009807
17:05:40|0.0009816
17:05:41|0.0009818
17:05:42|0.0009825
17:05:44|0.0009825
17:05:45|0.0009825
17:05:45|0.0009844
17:05:48|0.0009844
17:05:48|0.0009844
17:05:49|0.0009852
17:05:50|0.0009868
17:05:51|0.0009854
17:05:52|0.0009856
17:05:53|0.0009885
17:05:55|0.0009885
17:05:56|0.0009895
17:05:56|0.0009896
17:05:57|0.0009911
17:05:59|0.0009911
17:06:00|0.0009915
17:06:01|0.0009896
17:06:02|0.0009907
17:06:03|0.0009905
17:06:04|0.0009885
17:06:05|0.0009866
17:06:06|0.0009849
17:06:07|0.0009837
17:06:08|0.0009837
17:06:09|0.0009867
17:06:10|0.0009869
17:06:11|0.0009847
17:06:13|0.0009845
17:06:14|0.0009833
17:06:15|0.0009817
17:06:16|0.0009828
17:06:17|0.0009833
17:06:18|0.0009833
17:06:19|0.0009835
17:06:20|0.0009843
17:06:21|0.0009859
17:06:22|0.0009859
17:06:24|0.0009859
17:06:25|0.0009859
17:06:25|0.0009859
17:06:27|0.0009862
17:06:27|0.0009859
17:06:29|0.0009847
17:06:29|0.0009846
17:06:31|0.0009843
17:06:32|0.0009852
17:06:32|0.0009833
17:06:33|0.0009816
17:06:35|0.0009786
17:06:35|0.0009806
17:06:37|0.000981
17:06:38|0.0009823
17:06:40|0.0009827
17:06:41|0.0009821
17:06:41|0.000981
17:06:43|0.000981
17:06:44|0.000981
17:06:44|0.0009824
17:06:46|0.000983
17:06:47|0.000983
17:06:48|0.000982
17:06:50|0.0009805
17:06:50|0.0009805
17:06:52|0.0009806
17:06:53|0.0009798
17:06:53|0.0009798
17:06:55|0.0009769
17:06:56|0.0009768
17:06:58|0.0009765
17:06:59|0.000978
17:06:59|0.0009768
17:07:00|0.000975
17:07:01|0.000975
17:07:03|0.0009761
17:07:03|0.0009763
17:07:04|0.0009761
17:07:06|0.000978
17:07:07|0.000978
17:07:07|0.0009768
17:07:09|0.0009768
17:07:09|0.0009779
17:07:11|0.0009795
17:07:12|0.000978
17:07:13|0.0009794
17:07:14|0.0009794
17:07:15|0.0009794
17:07:16|0.0009795
17:07:18|0.0009794
17:07:18|0.00098
17:07:20|0.0009805
17:07:21|0.0009802
17:07:22|0.0009802
17:07:22|0.0009815
17:07:23|0.0009794
17:07:24|0.000978
17:07:25|0.0009775
17:07:26|0.0009768
17:07:28|0.0009741
17:07:29|0.0009757
17:07:30|0.0009741
17:07:31|0.0009768
17:07:32|0.0009757
17:07:33|0.0009729
17:07:33|0.0009768
17:07:34|0.0009752
17:07:35|0.0009727
17:07:36|0.0009753
17:07:37|0.0009739
17:07:38|0.0009736
17:07:40|0.0009753
17:07:40|0.0009721
17:07:41|0.0009736
17:07:43|0.0009736
17:07:43|0.0009739
17:07:44|0.000972
17:07:46|0.000972
17:07:47|0.000972
17:07:47|0.0009683
17:07:49|0.0009672
17:07:50|0.0009683
17:07:51|0.000967
17:07:52|0.0009672
17:07:52|0.0009655
17:07:54|0.0009655
17:07:55|0.000968
17:07:56|0.000968
17:07:57|0.000968
17:07:58|0.0009677
17:07:59|0.0009678
17:08:00|0.0009677
17:08:01|0.0009655
17:08:01|0.0009677
17:08:03|0.0009671
17:08:04|0.0009655
17:08:05|0.0009656
17:08:06|0.0009656
17:08:07|0.0009656
17:08:08|0.0009689
17:08:09|0.0009656
17:08:10|0.000967
17:08:11|0.0009656
17:08:12|0.000967
17:08:13|0.000967
17:08:14|0.000964
17:08:15|0.0009651
17:08:16|0.0009654
17:08:17|0.0009638
17:08:18|0.000967
17:08:20|0.0009617
17:08:20|0.0009626
17:08:21|0.0009617
17:08:22|0.0009617
17:08:24|0.0009617
17:08:24|0.0009654
17:08:26|0.0009651
17:08:27|0.0009575
17:08:28|0.000958
17:08:29|0.0009584
17:08:29|0.000958
17:08:31|0.0009586
17:08:32|0.0009612
17:08:33|0.0009573
17:08:34|0.0009584
17:08:34|0.0009635
17:08:36|0.0009642
17:08:37|0.0009633
17:08:38|0.000967
17:08:39|0.0009597
17:08:40|0.000967
17:08:41|0.000961
17:08:42|0.0009608
17:08:43|0.000967
17:08:44|0.0009607
17:08:45|0.00096
17:08:45|0.0009602
17:08:46|0.0009616
17:08:48|0.0009602
17:08:49|0.0009623
17:08:50|0.0009636
17:08:51|0.0009636
17:08:53|0.0009627
17:08:53|0.000966
17:08:55|0.0009617
17:08:57|0.0009631
17:08:57|0.0009636
17:08:59|0.0009613
17:08:59|0.000966
17:09:00|0.0009575
17:09:02|0.00096
17:09:03|0.0009591
17:09:04|0.0009603
17:09:04|0.0009603
17:09:06|0.0009555
17:09:06|0.0009602
17:09:08|0.000952
17:09:08|0.000952
17:09:09|0.0009532
17:09:11|0.000954
17:09:11|0.000952
17:09:12|0.0009571
17:09:13|0.000959
17:09:15|0.000955
17:09:15|0.000955
17:09:16|0.0009528
17:09:17|0.0009516
17:09:19|0.000947
17:09:20|0.0009515
17:09:21|0.0009522
17:09:21|0.0009497
17:09:22|0.0009497
17:09:24|0.0009462
17:09:24|0.0009482
17:09:26|0.0009467
17:09:27|0.000948
17:09:28|0.0009513
17:09:28|0.0009513
17:09:30|0.0009482
17:09:30|0.0009513
17:09:31|0.0009487
17:09:32|0.0009481
17:09:33|0.0009466
17:09:35|0.0009454
17:09:35|0.000948
17:09:36|0.0009455
17:09:37|0.0009445
17:09:39|0.000943
17:09:39|0.0009445
17:09:40|0.0009455
17:09:41|0.0009398
17:09:42|0.000945
17:09:44|0.0009415
17:09:45|0.0009411
17:09:45|0.0009396
17:09:46|0.0009426
17:09:47|0.000939
17:09:49|0.000939
17:09:49|0.0009415
17:09:50|0.0009382
17:09:52|0.0009381
17:09:53|0.0009415
17:09:54|0.0009417
17:09:55|0.0009408
17:09:56|0.0009389
17:09:57|0.0009408
17:09:58|0.0009406
17:09:59|0.0009388
17:10:00|0.0009333
17:10:01|0.000931
17:10:02|0.0009334
17:10:03|0.0009332
17:10:04|0.0009344
17:10:05|0.0009377
17:10:06|0.0009394
17:10:07|0.0009267
17:10:08|0.0009398
17:10:09|0.0009212
17:10:10|0.0009332
17:10:11|0.000925
17:10:12|0.0009341
17:10:13|0.000923
17:10:14|0.0009319
17:10:15|0.0009263
17:10:16|0.0009209
17:10:17|0.0009147
17:10:18|0.0009176
17:10:19|0.0009207
17:10:20|0.0009168
17:10:21|0.0009263
17:10:23|0.0009173
17:10:23|0.0009149
17:10:25|0.0009149
17:10:26|0.0009175
17:10:27|0.0009171
17:10:28|0.0009341
17:10:28|0.0009201
17:10:30|0.0009211
17:10:31|0.0009238
17:10:31|0.0009201
17:10:33|0.0009209
17:10:34|0.000925
17:10:35|0.0009154
17:10:36|0.0009216
17:10:37|0.0009228
17:10:38|0.000918
17:10:40|0.0009172
17:10:41|0.0009141
17:10:41|0.0009238
17:10:43|0.0009198
17:10:44|0.0009192
17:10:45|0.0009172
17:10:46|0.0009184
17:10:47|0.0009217
17:10:47|0.0009187
17:10:48|0.0009228
17:10:50|0.0009213
17:10:51|0.0009175
17:10:51|0.0009187
17:10:53|0.0009198
17:10:53|0.0009184
17:10:55|0.0009221
17:10:56|0.0009188
17:10:57|0.0009207
17:10:58|0.0009127
17:10:59|0.0009221
17:11:00|0.0009216
17:11:01|0.000914
17:11:02|0.0009184
17:11:03|0.000916
17:11:04|0.000919
17:11:05|0.0009175
17:11:06|0.000919
17:11:07|0.0009093
17:11:08|0.0009187
17:11:09|0.0009153
17:11:10|0.0009232
17:11:11|0.0009211
17:11:13|0.0009231
17:11:13|0.0009344
17:11:15|0.0009218
17:11:17|0.00092
17:11:17|0.0009373
17:11:19|0.0009352
17:11:20|0.0009209
17:11:21|0.0009209
17:11:21|0.0009232
17:11:22|0.0009263
17:11:24|0.0009354
17:11:24|0.0009373
17:11:25|0.0009209
17:11:27|0.0009238
17:11:28|0.0009243
17:11:28|0.0009296
17:11:30|0.0009243
17:11:31|0.0009296
17:11:31|0.0009477
17:11:32|0.0009338
17:11:33|0.0009319
17:11:35|0.0009334
17:11:36|0.0009422
17:11:36|0.0009334
17:11:37|0.0009405
17:11:39|0.0009334
17:11:40|0.0009405
17:11:40|0.0009334
17:11:42|0.0009422
17:11:42|0.0009424
17:11:43|0.000946
17:11:45|0.0009477
17:11:45|0.0009459
17:11:47|0.0009475
17:11:48|0.0009483
17:11:49|0.0009471
17:11:50|0.0009504
17:11:51|0.0009424
17:11:52|0.0009509
17:11:53|0.00095
17:11:55|0.0009488
17:11:55|0.0009483
17:11:56|0.0009405
17:11:58|0.0009488
17:11:59|0.0009488
17:11:59|0.0009517
17:12:00|0.0009517
17:12:02|0.0009474
17:12:03|0.0009517
17:12:04|0.0009488
17:12:04|0.00095
17:12:06|0.00095
17:12:06|0.000948
17:12:07|0.0009505
17:12:08|0.0009474
17:12:10|0.0009507
17:12:10|0.0009517
17:12:12|0.0009517
17:12:12|0.0009488
17:12:13|0.000951
17:12:14|0.0009474
17:12:15|0.0009507
17:12:16|0.0009534
17:12:17|0.0009526
17:12:18|0.00095
17:12:19|0.0009506
17:12:20|0.0009558
17:12:22|0.0009558
17:12:23|0.0009526
17:12:24|0.00096
17:12:25|0.0009573
17:12:25|0.0009507
17:12:27|0.000958
17:12:28|0.000963
17:12:29|0.0009517
17:12:30|0.000963
17:12:31|0.0009534
17:12:32|0.0009619
17:12:33|0.0009488
17:12:34|0.0009526
17:12:35|0.0009573
17:12:36|0.0009612
17:12:38|0.0009627
17:12:38|0.000965
17:12:40|0.0009627
17:12:40|0.000963
17:12:41|0.0009619
17:12:42|0.0009638
17:12:43|0.000965
17:12:44|0.0009657
17:12:45|0.0009657
17:12:46|0.0009758
17:12:47|0.000948
17:12:48|0.0009798
17:12:49|0.0009724
17:12:51|0.0009672
17:12:51|0.0009758
17:12:53|0.000963
17:12:53|0.0009627
17:12:55|0.000965
17:12:57|0.0009756
17:12:57|0.0009637
17:12:58|0.0009751
17:12:59|0.0009698
17:13:00|0.0009733
17:13:01|0.0009724
17:13:03|0.000958
17:13:04|0.0009758
17:13:04|0.0009638
17:13:06|0.000967
17:13:07|0.0009684
17:13:07|0.0009781
17:13:09|0.0009736
17:13:10|0.0009671
17:13:11|0.0009685
17:13:12|0.0009706
17:13:13|0.000969
17:13:14|0.0009756
17:13:15|0.0009781
17:13:16|0.0009681
17:13:17|0.0009728
17:13:17|0.0009713
17:13:18|0.0009677
17:13:20|0.0009558
17:13:21|0.0009712
17:13:22|0.0009684
17:13:23|0.0009693
17:13:24|0.0009684
17:13:25|0.0009675
17:13:26|0.0009719
17:13:27|0.0009699
17:13:28|0.0009684
17:13:29|0.0009694
17:13:30|0.0009683
17:13:31|0.0009693
17:13:32|0.0009673
17:13:33|0.0009715
17:13:34|0.0009673
17:13:35|0.0009682
17:13:36|0.0009711
17:13:37|0.0009689
17:13:38|0.0009648
17:13:39|0.0009683
17:13:40|0.0009681
17:13:41|0.0009675
17:13:42|0.0009657
17:13:44|0.0009671
17:13:44|0.0009657
17:13:46|0.0009666
17:13:47|0.0009645
17:13:47|0.0009691
17:13:48|0.0009681
17:13:50|0.0009647
17:13:50|0.0009683
17:13:51|0.0009678
17:13:52|0.0009697
17:13:53|0.0009643
17:13:55|0.0009673
17:13:55|0.0009758
17:13:56|0.0009643
17:13:58|0.0009647
17:13:58|0.0009641
17:14:00|0.0009738
17:14:01|0.0009749
17:14:03|0.0009645
17:14:03|0.0009736
17:14:04|0.0009713
17:14:06|0.0009758
17:14:06|0.0009712
17:14:08|0.0009712
17:14:09|0.0009751
17:14:09|0.0009749
17:14:10|0.0009693
17:14:11|0.0009694
17:14:12|0.0009712
17:14:13|0.0009667
17:14:16|0.0009744
17:14:16|0.0009751
17:14:17|0.0009683
17:14:19|0.0009724
17:14:20|0.0009689
17:14:21|0.0009683
17:14:22|0.0009662
17:14:23|0.0009712
17:14:24|0.0009689
17:14:25|0.0009738
17:14:26|0.0009681
17:14:27|0.0009672
17:14:29|0.0009689
17:14:29|0.0009724
17:14:31|0.0009672
17:14:31|0.0009713
17:14:32|0.0009738
17:14:33|0.0009735
17:14:34|0.0009684
17:14:35|0.0009737
17:14:36|0.000975
17:14:38|0.0009665
17:14:38|0.0009707
17:14:40|0.0009717
17:14:41|0.000965
17:14:42|0.0009702
17:14:43|0.0009681
17:14:44|0.0009676
17:14:45|0.0009727
17:14:46|0.0009736
17:14:47|0.0009737
17:14:48|0.0009709
17:14:49|0.0009729
17:14:50|0.0009688
17:14:51|0.0009726
17:14:52|0.0009647
17:14:53|0.000965
17:14:54|0.0009726
17:14:55|0.0009643
17:14:56|0.0009701
17:14:58|0.000965
17:14:59|0.0009709
17:15:00|0.0009702
17:15:01|0.0009735
17:15:02|0.0009726
17:15:03|0.0009759
17:15:04|0.0009762
17:15:05|0.0009726
17:15:06|0.0009762
17:15:07|0.0009737
17:15:08|0.0009726
17:15:09|0.00097
17:15:10|0.000977
17:15:12|0.0009727
17:15:13|0.0009752
17:15:14|0.0009726
17:15:15|0.0009739
17:15:15|0.0009712
17:15:16|0.0009726
17:15:17|0.0009702
17:15:18|0.0009702
17:15:20|0.000975
17:15:21|0.0009762
17:15:22|0.0009712
17:15:22|0.0009707
17:15:23|0.000971
17:15:24|0.0009774
17:15:25|0.0009767
17:15:27|0.000971
17:15:27|0.0009696
17:15:29|0.0009752
17:15:29|0.0009774
17:15:30|0.0009739
17:15:31|0.0009777
17:15:33|0.0009735
17:15:34|0.0009774
17:15:34|0.0009774
17:15:36|0.0009711
17:15:37|0.0009774
17:15:37|0.0009774
17:15:38|0.000977
17:15:39|0.000977
17:15:40|0.000976
17:15:41|0.000977
17:15:42|0.0009774
17:15:44|0.0009774
17:15:44|0.0009778
17:15:46|0.0009778
17:15:46|0.0009791
17:15:48|0.0009777
17:15:49|0.0009774
17:15:50|0.0009774
17:15:51|0.0009791
17:15:52|0.00098
17:15:52|0.0009791
17:15:54|0.00098
17:15:54|0.00098
17:15:56|0.000982
17:15:57|0.0009702
17:15:58|0.000982
17:15:59|0.0009782
17:16:00|0.000977
17:16:02|0.0009833
17:16:03|0.000984
17:16:04|0.000984
17:16:04|0.000984
17:16:05|0.000984
17:16:06|0.0009867
17:16:08|0.000984
17:16:09|0.0009856
17:16:10|0.0009869
17:16:11|0.0009869
17:16:12|0.0009762
17:16:13|0.0009869
17:16:14|0.0009897
17:16:15|0.0009856
17:16:17|0.0009897
17:16:17|0.0009808
17:16:18|0.0009884
17:16:19|0.0009887
17:16:20|0.0009887
17:16:23|0.000988
17:16:23|0.0009867
17:16:24|0.000986
17:16:26|0.0009876
17:16:26|0.0009873
17:16:27|0.0009884
17:16:28|0.0009907
17:16:29|0.0009873
17:16:30|0.0009906
17:16:32|0.000986
17:16:33|0.0009906
17:16:33|0.000991
17:16:35|0.0009907
17:16:35|0.0009885
17:16:37|0.0009885
17:16:38|0.0009777
17:16:39|0.0009877
17:16:40|0.0009886
17:16:41|0.0009877
17:16:42|0.0009877
17:16:43|0.0009886
17:16:44|0.0009888
17:16:45|0.0009888
17:16:46|0.0009888
17:16:47|0.0009888
17:16:48|0.0009888
17:16:49|0.0009914
17:16:50|0.000991
17:16:51|0.0009886
17:16:52|0.0009888
17:16:53|0.00099
17:16:54|0.0009888
17:16:56|0.0009879
17:16:56|0.0009879
17:16:57|0.000989
17:16:59|0.0009886
17:17:01|0.0009874
17:17:01|0.0009864
17:17:03|0.0009864
17:17:03|0.0009869
17:17:05|0.0009871
17:17:06|0.0009871
17:17:07|0.0009846
17:17:08|0.0009824
17:17:09|0.000984
17:17:10|0.0009848
17:17:11|0.000984
17:17:12|0.000984
17:17:13|0.000984
17:17:14|0.0009819
17:17:15|0.000982
17:17:16|0.0009831
17:17:17|0.0009846
17:17:18|0.0009838
17:17:20|0.0009838
17:17:21|0.0009829
17:17:22|0.0009816
17:17:23|0.0009819
17:17:24|0.0009832
17:17:25|0.0009832
17:17:25|0.0009852
17:17:27|0.0009852
17:17:27|0.0009849
17:17:29|0.0009853
17:17:30|0.0009851
17:17:31|0.0009851
17:17:32|0.0009844
17:17:33|0.0009839
17:17:34|0.0009839
17:17:35|0.0009838
17:17:36|0.0009836
17:17:37|0.0009839
17:17:38|0.0009838
17:17:39|0.0009838
17:17:40|0.0009847
17:17:41|0.0009849
17:17:42|0.000985
17:17:43|0.0009855
17:17:44|0.0009865
17:17:45|0.0009865
17:17:46|0.0009865
17:17:47|0.0009869
17:17:48|0.0009825
17:17:49|0.0009836
17:17:50|0.0009858
17:17:51|0.0009831
17:17:52|0.0009832
17:17:53|0.0009848
17:17:54|0.0009837
17:17:55|0.0009837
17:17:56|0.0009837
17:17:57|0.0009837
17:17:58|0.0009837
17:17:59|0.0009836
17:18:01|0.000984
17:18:02|0.0009836
17:18:03|0.0009852
17:18:04|0.0009836
17:18:06|0.0009826
17:18:06|0.0009825
17:18:08|0.0009824
17:18:08|0.0009838
17:18:09|0.0009822
17:18:11|0.0009814
17:18:11|0.0009806
17:18:12|0.0009814
17:18:13|0.0009812
17:18:15|0.0009808
17:18:15|0.0009814
17:18:16|0.0009813
17:18:17|0.0009823
17:18:19|0.0009823
17:18:19|0.0009827
17:18:20|0.0009826
17:18:21|0.0009826
17:18:23|0.000983
17:18:24|0.0009819
17:18:25|0.0009806
17:18:26|0.000985
17:18:28|0.000985
17:18:29|0.0009842
17:18:30|0.0009841
17:18:31|0.0009857
17:18:32|0.0009853
17:18:32|0.0009857
17:18:34|0.0009857
17:18:34|0.000987
17:18:36|0.0009857
17:18:37|0.0009857
17:18:37|0.0009858
17:18:39|0.0009858
17:18:40|0.0009858
17:18:41|0.0009873
17:18:42|0.0009878
17:18:42|0.000988
17:18:44|0.0009905
17:18:45|0.0009905
17:18:45|0.000991
17:18:46|0.000991
17:18:47|0.000991
17:18:49|0.0009909
17:18:50|0.0009919
17:18:51|0.000993
17:18:52|0.0009926
17:18:53|0.0009918
17:18:53|0.0009913
17:18:54|0.0009897
17:18:55|0.0009893
17:18:57|0.0009853
17:18:58|0.0009843
17:18:58|0.0009869
17:19:00|0.0009867
17:19:02|0.000988
17:19:02|0.0009854
17:19:04|0.0009838
17:19:04|0.0009838
17:19:05|0.0009834
17:19:07|0.0009812
17:19:07|0.0009822
17:19:08|0.0009822
17:19:09|0.0009814
17:19:10|0.0009814
17:19:12|0.0009809
17:19:13|0.0009818
17:19:13|0.0009814
17:19:15|0.0009812
17:19:15|0.0009812
17:19:16|0.0009809
17:19:18|0.0009823
17:19:18|0.0009837
17:19:19|0.0009838
17:19:20|0.0009846
17:19:21|0.0009863
17:19:23|0.0009863
17:19:24|0.0009863
17:19:25|0.0009869
17:19:27|0.0009872
17:19:28|0.000987
17:19:28|0.0009847
17:19:29|0.0009846
17:19:31|0.0009853
17:19:31|0.0009853
17:19:32|0.0009842
17:19:34|0.000984
17:19:35|0.0009839
17:19:36|0.0009847
17:19:37|0.0009847
17:19:38|0.0009862
17:19:39|0.0009873
17:19:40|0.0009876
17:19:41|0.0009891
17:19:42|0.0009873
17:19:43|0.0009895
17:19:44|0.0009889
17:19:45|0.0009889
17:19:47|0.0009896
17:19:47|0.00099
17:19:49|0.0009911
17:19:50|0.0009912
17:19:50|0.0009903
17:19:51|0.0009903
17:19:52|0.0009924
17:19:54|0.0009908
17:19:54|0.0009906
17:19:55|0.0009912
17:19:56|0.0009903
17:19:57|0.0009912
17:19:59|0.0009912
17:20:00|0.0009908
17:20:00|0.0009892
17:20:02|0.0009877
17:20:03|0.0009872
17:20:05|0.00099
17:20:05|0.0009906
17:20:07|0.0009908
17:20:08|0.0009904
17:20:08|0.0009908
17:20:10|0.0009907
17:20:11|0.000991
17:20:12|0.000991
17:20:13|0.0009905
17:20:14|0.000991
17:20:15|0.000991
17:20:16|0.0009921
17:20:17|0.0009921
17:20:18|0.0009921
17:20:18|0.0009921
17:20:19|0.0009926
17:20:20|0.000993
17:20:22|0.000993
17:20:23|0.0009928
17:20:25|0.0009934
17:20:25|0.0009944
17:20:26|0.000995
17:20:28|0.000995
17:20:28|0.0009935
17:20:30|0.0009934
17:20:31|0.0009934
17:20:32|0.0009937
17:20:33|0.000995
17:20:34|0.0009955
17:20:35|0.0009945
17:20:37|0.000996
17:20:38|0.0009971
17:20:39|0.0009971
17:20:40|0.0009966
17:20:41|0.0009972
17:20:43|0.0009972
17:20:44|0.0009971
17:20:44|0.0009971
17:20:45|0.0009971
17:20:46|0.0009971
17:20:47|0.0009971
17:20:48|0.0009971
17:20:49|0.0009977
17:20:50|0.0009976
17:20:51|0.0009979
17:20:52|0.0009979
17:20:53|0.0009982
17:20:55|0.0009988
17:20:55|0.0009988
17:20:56|0.0009971
17:20:57|0.000996
17:20:58|0.000996
17:20:59|0.0009946
17:21:01|0.000994
17:21:01|0.000994
17:21:03|0.0009943
17:21:04|0.0009954
17:21:04|0.0009954
17:21:06|0.0009945
17:21:07|0.0009935
17:21:08|0.0009936
17:21:09|0.0009906
17:21:10|0.0009924
17:21:11|0.0009926
17:21:12|0.000992
17:21:13|0.0009915
17:21:14|0.0009928
17:21:15|0.0009928
17:21:17|0.00099
17:21:18|0.00099
17:21:19|0.0009927
17:21:20|0.0009926
17:21:21|0.0009918
17:21:22|0.000992
17:21:24|0.0009885
17:21:25|0.0009898
17:21:26|0.0009898
17:21:27|0.0009898
17:21:28|0.0009896
17:21:29|0.0009927
17:21:30|0.0009916
17:21:32|0.0009917
17:21:33|0.0009917
17:21:33|0.000992
17:21:34|0.0009936
17:21:35|0.0009936
17:21:36|0.0009944
17:21:37|0.000994
17:21:38|0.0009933
17:21:39|0.0009946
17:21:40|0.0009949
17:21:42|0.0009957
17:21:42|0.000998
17:21:44|0.0009985
17:21:44|0.0009985
17:21:46|0.000998
17:21:47|0.0009974
17:21:48|0.0009974
17:21:49|0.0009981
17:21:49|0.0009981
17:21:51|0.000997
17:21:52|0.0009978
17:21:53|0.0009978
17:21:54|0.000997
17:21:55|0.0009983
17:21:55|0.0009979
17:21:56|0.0009979
17:21:58|0.0009979
17:21:59|0.0009962
17:22:00|0.0009964
17:22:00|0.0009957
17:22:02|0.0009954
17:22:03|0.0009962
17:22:04|0.0009959
17:22:04|0.000997
17:22:05|0.0009959
17:22:07|0.0009941
17:22:08|0.0009935
17:22:09|0.0009955
17:22:10|0.0009953
17:22:11|0.0009948
17:22:12|0.0009948
17:22:13|0.0009944
17:22:15|0.0009944
17:22:15|0.0009934
17:22:17|0.0009915
17:22:19|0.0009885
17:22:19|0.0009894
17:22:20|0.000992
17:22:21|0.000992
17:22:23|0.0009928
17:22:23|0.0009928
17:22:24|0.0009928
17:22:25|0.0009928
17:22:27|0.0009948
17:22:27|0.0009928
17:22:29|0.0009947
17:22:29|0.0009947
17:22:31|0.0009938
17:22:32|0.0009955
17:22:33|0.0009959
17:22:34|0.0009945
17:22:34|0.0009956
17:22:35|0.0009946
17:22:37|0.0009937
17:22:38|0.0009932
17:22:39|0.0009939
17:22:40|0.0009939
17:22:40|0.0009946
17:22:42|0.0009945
17:22:43|0.0009945
17:22:44|0.0009945
17:22:45|0.0009947
17:22:45|0.0009945
17:22:47|0.0009945
17:22:47|0.0009945
17:22:49|0.0009945
17:22:49|0.0009965
17:22:51|0.0009975
17:22:52|0.000998
17:22:53|0.000998
17:22:54|0.0009975
17:22:55|0.000996
17:22:56|0.0009959
17:22:57|0.0009959
17:22:58|0.0009959
17:22:59|0.0009958
17:23:00|0.0009966
17:23:01|0.0009968
17:23:02|0.0009968
17:23:03|0.0009973
17:23:04|0.000996
17:23:05|0.000997
17:23:06|0.000997
17:23:07|0.0009974
17:23:08|0.000997
17:23:09|0.000997
17:23:10|0.000997
17:23:11|0.000997
17:23:12|0.0009951
17:23:13|0.0009968
17:23:14|0.000996
17:23:15|0.000996
17:23:16|0.0009956
17:23:17|0.0009951
17:23:18|0.0009956
17:23:19|0.0009956
17:23:21|0.0009956
17:23:22|0.0009956
17:23:23|0.000997
17:23:24|0.0009971
17:23:26|0.0009975
17:23:26|0.0009975
17:23:28|0.0009968
17:23:29|0.000999
17:23:29|0.0009997
17:23:30|0.0009977
17:23:31|0.0009987
17:23:32|0.0009987
17:23:33|0.0009975
17:23:35|0.0009975
17:23:36|0.0009971
17:23:37|0.0009978
17:23:38|0.0009987
17:23:39|0.0009981
17:23:39|0.0009982
17:23:40|0.0009979
17:23:41|0.0009982
17:23:42|0.0009982
17:23:44|0.0009978
17:23:45|0.0010057
17:23:46|0.0010057
17:23:47|0.0010026
17:23:48|0.0010033
17:23:49|0.0010041
17:23:50|0.0010052
17:23:51|0.0010072
17:23:52|0.0010077
17:23:53|0.0010076
17:23:54|0.0010086
17:23:55|0.0010084
17:23:56|0.0010034
17:23:57|0.0010086
17:23:58|0.0010086
17:23:59|0.0010089
17:24:00|0.0010089
17:24:01|0.0010141
17:24:02|0.0010177
17:24:03|0.0010177
17:24:04|0.0010164
17:24:05|0.00102
17:24:06|0.0010185
17:24:07|0.0010231
17:24:08|0.00102
17:24:09|0.0010176
17:24:10|0.0010183
17:24:11|0.0010193
17:24:12|0.0010193
17:24:13|0.0010188
17:24:14|0.0010189
17:24:15|0.0010185
17:24:16|0.0010194
17:24:17|0.0010194
17:24:18|0.0010177
17:24:20|0.0010176
17:24:20|0.001015
17:24:21|0.001015
17:24:23|0.001015
17:24:24|0.001015
17:24:24|0.0010153
17:24:26|0.0010153
17:24:27|0.0010166
17:24:28|0.0010145
17:24:29|0.0010151
17:24:30|0.0010148
17:24:31|0.0010149
17:24:32|0.001015
17:24:33|0.0010143
17:24:34|0.001014
17:24:35|0.0010148
17:24:36|0.0010148
17:24:38|0.0010122
17:24:38|0.0010135
17:24:39|0.0010138
17:24:40|0.0010134
17:24:42|0.0010135
17:24:43|0.0010125
17:24:44|0.0010135
17:24:45|0.0010113
17:24:46|0.0010108
17:24:47|0.0010127
17:24:48|0.0010144
17:24:49|0.0010137
17:24:50|0.0010129
17:24:51|0.0010146
17:24:52|0.0010153
17:24:53|0.0010153
17:24:55|0.0010153
17:24:56|0.0010163
17:24:57|0.0010146
17:24:57|0.001015
17:24:58|0.0010135
17:24:59|0.0010126
17:25:01|0.0010126
17:25:01|0.0010125
17:25:03|0.0010125
17:25:04|0.0010153
17:25:05|0.0010146
17:25:05|0.001014
17:25:08|0.0010142
17:25:08|0.0010142
17:25:09|0.0010166
17:25:10|0.0010159
17:25:11|0.0010159
17:25:12|0.0010145
17:25:13|0.0010163
17:25:14|0.0010166
17:25:16|0.0010166
17:25:17|0.0010144
17:25:17|0.0010144
17:25:18|0.0010144
17:25:20|0.0010158
17:25:22|0.0010122
17:25:22|0.0010119
17:25:23|0.0010134
17:25:25|0.0010122
17:25:26|0.0010125
17:25:27|0.0010109
17:25:28|0.0010089
17:25:29|0.0010096
17:25:30|0.0010111
17:25:31|0.0010137
17:25:31|0.0010127
17:25:33|0.0010139
17:25:34|0.0010139
17:25:34|0.0010102
17:25:35|0.0010096
17:25:36|0.0010096
17:25:37|0.0010085
17:25:39|0.0010077
17:25:40|0.0010082
17:25:42|0.0010082
17:25:43|0.0010049
17:25:43|0.0010061
17:25:44|0.0010068
17:25:45|0.001006
17:25:46|0.0010051
17:25:47|0.0010068
17:25:48|0.0010068
17:25:49|0.0010057
17:25:50|0.0010085
17:25:51|0.0010072
17:25:52|0.0010063
17:25:54|0.0010065
17:25:55|0.0010068
17:25:56|0.0010088
17:25:57|0.0010082
17:25:58|0.0010091
17:25:59|0.0010112
17:26:00|0.0010117
17:26:01|0.0010111
17:26:02|0.0010111
17:26:03|0.001012
17:26:04|0.0010112
17:26:05|0.0010112
17:26:06|0.0010096
17:26:07|0.0010081
17:26:09|0.0010106
17:26:09|0.0010112
17:26:10|0.0010083
17:26:12|0.0010077
17:26:13|0.0010065
17:26:14|0.0010065
17:26:15|0.0010065
17:26:16|0.0010057
17:26:17|0.001004
17:26:18|0.0010031
17:26:19|0.0010023
17:26:20|0.0010027
17:26:22|0.0010057
17:26:23|0.0010057
17:26:24|0.0010052
17:26:25|0.0010052
17:26:26|0.0010052
17:26:28|0.0010052
17:26:28|0.0010042
17:26:29|0.0010046
17:26:31|0.0010046
17:26:32|0.0010041
17:26:33|0.0010039
17:26:34|0.0010041
17:26:34|0.0010041
17:26:35|0.0010039
17:26:36|0.0010027
17:26:38|0.0010036
17:26:38|0.0010036
17:26:39|0.0010041
17:26:41|0.0010041
17:26:41|0.0010041
17:26:43|0.0010041
17:26:43|0.0010041
17:26:44|0.0010041
17:26:45|0.0010039
17:26:47|0.0010039
17:26:47|0.0010033
17:26:48|0.0010033
17:26:49|0.0010033
17:26:50|0.0010024
17:26:51|0.0010014
17:26:53|0.0010008
17:26:53|0.0010008
17:26:54|0.0010003
17:26:55|0.001
17:26:56|0.001
17:26:58|0.001
17:26:58|0.001
17:26:59|0.0009996
17:27:00|0.0009986
17:27:01|0.0009982
17:27:02|0.0009982
17:27:03|0.0009967
17:27:04|0.0009966
17:27:05|0.0009969
17:27:06|0.0009968
17:27:07|0.0009977
17:27:08|0.0009982
17:27:09|0.0009982
17:27:10|0.0009978
17:27:11|0.0009985
17:27:12|0.0009999
17:27:14|0.0010002
17:27:15|0.0010002
17:27:15|0.0010032
17:27:16|0.0010057
17:27:17|0.001006
17:27:19|0.0010081
17:27:19|0.0010081
17:27:21|0.0010081
17:27:22|0.0010081
17:27:24|0.0010065
17:27:25|0.0010065
17:27:26|0.0010065
17:27:28|0.0010068
17:27:29|0.0010068
17:27:30|0.001004
17:27:31|0.0010022
17:27:32|0.0010003
17:27:33|0.0010001
17:27:34|0.0009999
17:27:35|0.0009978
17:27:37|0.0009984
17:27:37|0.0009977
17:27:38|0.0009963
17:27:39|0.0009955
17:27:40|0.0009946
17:27:41|0.0009939
17:27:42|0.0009942
17:27:44|0.0009953
17:27:44|0.0009942
17:27:45|0.0009943
17:27:47|0.0009948
17:27:48|0.0009942
17:27:49|0.0009947
17:27:50|0.0009947
17:27:50|0.0009947
17:27:51|0.0009947
17:27:52|0.0009947
17:27:54|0.0009958
17:27:54|0.0009958
17:27:56|0.0009958
17:27:56|0.0009978
17:27:58|0.0009978
17:27:59|0.0009956
17:28:00|0.0009978
17:28:01|0.0009981
17:28:02|0.0009981
17:28:03|0.0010001
17:28:05|0.0010021
17:28:05|0.0010022
17:28:06|0.0009982
17:28:07|0.0009982
17:28:08|0.0010028
17:28:10|0.0010039
17:28:10|0.0010029
17:28:11|0.0010022
17:28:12|0.001001
17:28:13|0.0010006
17:28:14|0.0010004
17:28:15|0.0010019
17:28:16|0.001003
17:28:17|0.0010026
17:28:18|0.0010026
17:28:19|0.0010026
17:28:20|0.0010012
17:28:21|0.0010026
17:28:23|0.0010026
17:28:24|0.0009991
17:28:26|0.0010024
17:28:27|0.0010009
17:28:28|0.0009987
17:28:29|0.0010026
17:28:31|0.0010023
17:28:31|0.0010005
17:28:33|0.001001
17:28:33|0.001001
17:28:35|0.0010004
17:28:36|0.0009993
17:28:36|0.0009993
17:28:38|0.0009951
17:28:39|0.0009958
17:28:40|0.0009923
17:28:41|0.0009942
17:28:42|0.0009933
17:28:43|0.0009928
17:28:44|0.0009851
17:28:45|0.0009885
17:28:46|0.000982
17:28:47|0.0009884
17:28:48|0.0009884
17:28:49|0.0009872
17:28:50|0.0009893
17:28:51|0.0009919
17:28:52|0.0009893
17:28:53|0.0009804
17:28:54|0.0009844
17:28:55|0.0009843
17:28:56|0.0009849
17:28:57|0.0009864
17:28:59|0.0009873
17:28:59|0.0009886
17:29:00|0.0009852
17:29:01|0.0009852
17:29:02|0.0009852
17:29:03|0.0009871
17:29:05|0.0009867
17:29:05|0.000987
17:29:06|0.0009854
17:29:08|0.0009854
17:29:08|0.0009863
17:29:09|0.0009855
17:29:10|0.0009857
17:29:11|0.0009862
17:29:13|0.0009854
17:29:13|0.0009854
17:29:14|0.0009854
17:29:15|0.0009854
17:29:16|0.0009864
17:29:17|0.0009858
17:29:18|0.0009857
17:29:19|0.0009869
17:29:20|0.0009871
17:29:21|0.0009872
17:29:22|0.0009869
17:29:24|0.0009865
17:29:25|0.0009869
17:29:26|0.0009868
17:29:27|0.0009866
17:29:29|0.0009843
17:29:29|0.0009846
17:29:30|0.000983
17:29:32|0.0009825
17:29:33|0.0009827
17:29:33|0.0009831
17:29:35|0.0009843
17:29:35|0.0009833
17:29:37|0.0009837
17:29:37|0.0009858
17:29:39|0.000984
17:29:40|0.0009847
17:29:41|0.0009847
17:29:42|0.0009847
17:29:43|0.0009855
17:29:43|0.0009847
17:29:45|0.0009841
17:29:45|0.0009833
17:29:46|0.0009843
17:29:47|0.0009838
17:29:49|0.0009838
17:29:50|0.0009843
17:29:51|0.0009849
17:29:52|0.0009858
17:29:53|0.0009858
17:29:54|0.0009869
17:29:54|0.0009869
17:29:56|0.0009859
17:29:56|0.0009859
17:29:58|0.0009859
17:29:58|0.0009864
17:30:00|0.0009864
17:30:01|0.0009862
17:30:02|0.0009853
17:30:02|0.0009869
17:30:04|0.0009886
17:30:05|0.0009886
17:30:06|0.0009886
17:30:06|0.0009877
17:30:08|0.0009862
17:30:09|0.0009862
17:30:10|0.0009852
17:30:11|0.0009886
17:30:12|0.000989
17:30:13|0.0009881
17:30:14|0.0009883
17:30:15|0.0009883
17:30:16|0.0009896
17:30:17|0.000989
17:30:18|0.000989
17:30:19|0.000989
17:30:20|0.000989
17:30:21|0.000989
17:30:22|0.000989
17:30:23|0.000989
17:30:24|0.0009885
17:30:25|0.0009885
17:30:26|0.0009898
17:30:27|0.0009896
17:30:28|0.0009896
17:30:30|0.0009896
17:30:30|0.0009896
17:30:31|0.0009896
17:30:33|0.0009911
17:30:33|0.0009903
17:30:35|0.0009903
17:30:36|0.0009903
17:30:37|0.000989
17:30:38|0.0009891
17:30:39|0.0009879
17:30:41|0.0009874
17:30:41|0.0009852
17:30:42|0.0009852
17:30:43|0.0009852
17:30:45|0.0009847
17:30:45|0.0009844
17:30:47|0.0009844
17:30:48|0.000984
17:30:49|0.000984
17:30:50|0.0009855
17:30:51|0.0009855
17:30:53|0.0009855
17:30:53|0.0009856
17:30:54|0.0009834
17:30:55|0.0009834
17:30:56|0.0009838
17:30:57|0.0009838
17:30:58|0.0009838
17:30:59|0.0009839
17:31:00|0.0009839
17:31:01|0.0009838
17:31:02|0.0009831
17:31:03|0.000983
17:31:04|0.0009837
17:31:05|0.0009837
17:31:06|0.0009837
17:31:07|0.0009837
17:31:08|0.000984
17:31:09|0.0009835
17:31:10|0.0009822
17:31:11|0.000982
17:31:13|0.000982
17:31:13|0.0009813
17:31:14|0.0009812
17:31:16|0.0009802
17:31:17|0.0009814
17:31:17|0.0009808
17:31:18|0.0009808
17:31:19|0.00098
17:31:20|0.00098
17:31:21|0.0009785
17:31:22|0.0009801
17:31:24|0.0009781
17:31:25|0.00098
17:31:26|0.00098
17:31:27|0.0009798
17:31:29|0.0009798
17:31:30|0.0009798
17:31:31|0.00098
17:31:31|0.0009802
17:31:33|0.0009802
17:31:34|0.0009808
17:31:35|0.0009801
17:31:36|0.0009814
17:31:37|0.0009814
17:31:38|0.0009813
17:31:38|0.0009813
17:31:40|0.0009813
17:31:41|0.0009813
17:31:43|0.0009813
17:31:43|0.0009786
17:31:44|0.0009786
17:31:46|0.0009786
17:31:46|0.0009806
17:31:47|0.0009806
17:31:49|0.0009806
17:31:49|0.0009786
17:31:50|0.0009786
17:31:52|0.0009786
17:31:53|0.0009785
17:31:54|0.0009798
17:31:55|0.0009793
17:31:56|0.0009793
17:31:57|0.0009793
17:31:58|0.0009793
17:31:58|0.0009785
17:32:00|0.0009804
17:32:00|0.0009804
17:32:01|0.0009804
17:32:02|0.0009804
17:32:04|0.0009806
17:32:05|0.0009813
17:32:06|0.0009793
17:32:07|0.0009793
17:32:08|0.0009795
17:32:09|0.0009796
17:32:10|0.0009796
17:32:11|0.0009788
17:32:12|0.0009784
17:32:13|0.0009799
17:32:13|0.0009799
17:32:16|0.0009834
17:32:16|0.0009834
17:32:17|0.0009833
17:32:18|0.0009796
17:32:19|0.0009796
17:32:21|0.0009813
17:32:21|0.0009819
17:32:22|0.0009843
17:32:24|0.0009843
17:32:25|0.0009848
17:32:25|0.0009848
17:32:27|0.0009848
17:32:29|0.0009848
17:32:29|0.0009825
17:32:30|0.0009824
17:32:32|0.0009824
17:32:33|0.0009848
17:32:35|0.0009816
17:32:35|0.0009816
17:32:37|0.0009816
17:32:38|0.0009816
17:32:38|0.0009809
17:32:40|0.0009809
17:32:40|0.0009809
17:32:42|0.0009809
17:32:42|0.0009814
17:32:44|0.0009827
17:32:45|0.0009819
17:32:46|0.0009819
17:32:47|0.0009819
17:32:48|0.0009819
17:32:50|0.0009833
17:32:50|0.0009833
17:32:51|0.0009831
17:32:52|0.0009831
17:32:53|0.0009831
17:32:54|0.0009841
17:32:56|0.0009841
17:32:56|0.0009835
17:32:57|0.0009837
17:32:58|0.0009837
17:32:59|0.0009837
17:33:01|0.0009837
17:33:02|0.0009856
17:33:02|0.0009862
17:33:03|0.0009862
17:33:05|0.0009855
17:33:06|0.0009855
17:33:07|0.0009862
17:33:08|0.0009862
17:33:09|0.0009862
17:33:10|0.0009862
17:33:11|0.0009855
17:33:12|0.0009848
17:33:14|0.0009848
17:33:15|0.0009841
17:33:15|0.0009846
17:33:16|0.000982
17:33:17|0.0009834
17:33:18|0.0009843
17:33:19|0.0009843
17:33:20|0.0009845
17:33:22|0.0009848
17:33:22|0.0009848
17:33:23|0.0009848
17:33:24|0.0009827
17:33:25|0.0009827
17:33:26|0.0009827
17:33:27|0.0009819
17:33:29|0.0009796
17:33:30|0.0009806
17:33:31|0.0009816
17:33:32|0.0009816
17:33:33|0.0009806
17:33:34|0.0009787
17:33:35|0.0009787
17:33:36|0.0009789
17:33:37|0.0009789
17:33:38|0.0009797
17:33:39|0.0009797
17:33:40|0.0009787
17:33:41|0.0009773
17:33:42|0.0009773
17:33:44|0.0009781
17:33:45|0.0009782
17:33:46|0.0009786
17:33:47|0.0009786
17:33:48|0.0009786
17:33:49|0.0009786
17:33:50|0.0009786
17:33:51|0.0009786
17:33:51|0.0009764
17:33:53|0.0009773
17:33:54|0.0009773
17:33:54|0.0009758
17:33:56|0.0009758
17:33:56|0.0009767
17:33:58|0.0009786
17:33:59|0.00098
17:34:00|0.0009813
17:34:01|0.0009792
17:34:02|0.0009792
17:34:03|0.0009792
17:34:04|0.0009767
17:34:05|0.0009759
17:34:06|0.000977
17:34:07|0.000977
17:34:07|0.0009766
17:34:09|0.0009766
17:34:10|0.000976
17:34:11|0.0009755
17:34:11|0.0009742
17:34:13|0.0009738
17:34:14|0.0009755
17:34:14|0.0009755
17:34:16|0.0009755
17:34:16|0.0009755
17:34:18|0.0009754
17:34:19|0.0009754
17:34:20|0.0009754
17:34:21|0.0009754
17:34:22|0.0009738
17:34:23|0.0009729
17:34:24|0.0009729
17:34:25|0.000972
17:34:26|0.0009708
17:34:27|0.0009708
17:34:28|0.0009728
17:34:30|0.0009744
17:34:30|0.0009744
17:34:33|0.0009735
17:34:34|0.000972
17:34:34|0.0009722
17:34:35|0.0009722
17:34:37|0.0009722
17:34:37|0.0009722
17:34:39|0.0009722
17:34:40|0.0009722
17:34:41|0.0009704
17:34:41|0.0009722
17:34:43|0.0009722
17:34:44|0.0009712
17:34:44|0.0009713
17:34:45|0.0009709
17:34:47|0.0009722
17:34:48|0.0009722
17:34:49|0.0009722
17:34:50|0.0009722
17:34:51|0.0009726
17:34:53|0.0009726
17:34:53|0.0009729
17:34:54|0.000972
17:34:56|0.000972
17:34:56|0.0009744
17:34:57|0.0009754
17:34:58|0.0009754
17:34:59|0.0009739
17:35:01|0.0009739
17:35:02|0.0009762
17:35:03|0.0009762
17:35:04|0.0009763
17:35:05|0.0009763
17:35:06|0.0009746
17:35:07|0.0009746
17:35:08|0.0009746
17:35:09|0.0009754
17:35:10|0.0009752
17:35:11|0.000974
17:35:12|0.0009745
17:35:13|0.000975
17:35:15|0.0009751
17:35:15|0.0009753
17:35:17|0.0009747
17:35:18|0.0009753
17:35:18|0.0009754
17:35:20|0.0009754
17:35:22|0.0009754
17:35:22|0.0009757
17:35:24|0.0009748
17:35:24|0.000974
17:35:26|0.000974
17:35:27|0.000974
17:35:28|0.0009762
17:35:29|0.0009753
17:35:30|0.0009753
17:35:32|0.0009753
17:35:33|0.000977
17:35:33|0.000977
17:35:35|0.0009767
17:35:36|0.000981
17:35:37|0.0009816
17:35:38|0.0009816
17:35:40|0.0009826
17:35:40|0.0009826
17:35:42|0.0009826
17:35:43|0.0009833
17:35:44|0.0009833
17:35:45|0.0009833
17:35:46|0.0009829
17:35:47|0.0009825
17:35:48|0.0009822
17:35:49|0.0009833
17:35:50|0.0009833
17:35:51|0.0009838
17:35:52|0.0009837
17:35:53|0.0009847
17:35:54|0.0009829
17:35:55|0.0009833
17:35:57|0.0009835
17:35:58|0.0009825
17:36:00|0.0009826
17:36:01|0.0009826
17:36:01|0.0009819
17:36:03|0.0009785
17:36:04|0.0009772
17:36:05|0.0009765
17:36:06|0.0009766
17:36:07|0.0009779
17:36:08|0.0009779
17:36:09|0.000978
17:36:11|0.0009733
17:36:11|0.0009749
17:36:12|0.0009749
17:36:14|0.0009749
17:36:15|0.0009751
17:36:15|0.0009759
17:36:17|0.0009737
17:36:17|0.0009788
17:36:19|0.0009802
17:36:20|0.0009812
17:36:20|0.0009823
17:36:22|0.0009824
17:36:22|0.0009824
17:36:23|0.0009824
17:36:25|0.0009824
17:36:26|0.0009824
17:36:27|0.0009824
17:36:28|0.0009824
17:36:29|0.0009824
17:36:30|0.0009824
17:36:31|0.0009817
17:36:32|0.0009823
17:36:33|0.0009827
17:36:34|0.0009824
17:36:35|0.0009824
17:36:36|0.0009833
17:36:38|0.0009833
17:36:38|0.000984
17:36:39|0.000984
17:36:40|0.0009843
17:36:42|0.0009833
17:36:43|0.0009862
17:36:43|0.0009862
17:36:45|0.0009859
17:36:46|0.0009871
17:36:47|0.0009871
17:36:48|0.0009871
17:36:48|0.0009871
17:36:49|0.0009871
17:36:50|0.0009871
17:36:51|0.0009871
17:36:53|0.0009858
17:36:54|0.0009858
17:36:55|0.000985
17:36:56|0.000985
17:36:57|0.000985
17:36:58|0.0009858
17:36:59|0.0009858
17:37:00|0.0009858
17:37:01|0.0009858
17:37:02|0.0009858
17:37:03|0.0009864
17:37:03|0.000984
17:37:04|0.000984
17:37:06|0.000984
17:37:07|0.0009858
17:37:08|0.0009831
17:37:09|0.0009832
17:37:10|0.0009826
17:37:12|0.0009819
17:37:12|0.0009824
17:37:13|0.0009822
17:37:14|0.0009829
17:37:15|0.0009831
17:37:16|0.0009831
17:37:17|0.0009836
17:37:18|0.0009839
17:37:19|0.0009839
17:37:20|0.0009801
17:37:22|0.0009798
17:37:23|0.0009798
17:37:24|0.0009813
17:37:25|0.0009812
17:37:26|0.0009812
17:37:28|0.0009814
17:37:29|0.0009814
17:37:29|0.0009814
17:37:31|0.0009814
17:37:31|0.0009814
17:37:33|0.0009812
17:37:33|0.0009812
17:37:35|0.0009811
17:37:35|0.0009799
17:37:37|0.0009804
17:37:38|0.0009792
17:37:39|0.0009779
17:37:40|0.000977
17:37:41|0.000977
17:37:43|0.000977
17:37:44|0.000977
17:37:45|0.0009766
17:37:46|0.0009766
17:37:47|0.0009764
17:37:48|0.0009764
17:37:49|0.0009783
17:37:50|0.0009789
17:37:52|0.0009781
17:37:53|0.0009781
17:37:53|0.000978
17:37:54|0.0009777
17:37:55|0.0009777
17:37:56|0.0009777
17:37:57|0.0009777
17:37:59|0.0009777
17:38:00|0.0009777
17:38:00|0.0009778
17:38:02|0.0009778
17:38:03|0.0009778
17:38:04|0.000979
17:38:05|0.0009812
17:38:06|0.0009812
17:38:07|0.0009812
17:38:08|0.0009812
17:38:09|0.0009825
17:38:10|0.0009825
17:38:11|0.0009815
17:38:12|0.0009813
17:38:13|0.0009813
17:38:14|0.0009815
17:38:15|0.0009815
17:38:16|0.0009815
17:38:17|0.0009825
17:38:19|0.0009825
17:38:19|0.0009842
17:38:20|0.0009842
17:38:22|0.0009827
17:38:22|0.0009825
17:38:23|0.000984
17:38:25|0.0009825
17:38:26|0.0009825
17:38:27|0.0009825
17:38:28|0.000985
17:38:29|0.000985
17:38:29|0.0009857
17:38:31|0.0009854
17:38:31|0.0009851
17:38:33|0.0009851
17:38:34|0.0009858
17:38:35|0.0009872
17:38:36|0.0009872
17:38:37|0.0009878
17:38:38|0.0009873
17:38:40|0.0009883
17:38:40|0.0009883
17:38:41|0.0009872
17:38:43|0.0009872
17:38:43|0.0009872
17:38:44|0.0009866
17:38:45|0.0009872
17:38:47|0.0009872
17:38:48|0.0009891
17:38:49|0.0009891
17:38:49|0.0009891
17:38:51|0.0009891
17:38:52|0.0009894
17:38:53|0.0009894
17:38:54|0.00099
17:38:55|0.00099
17:38:56|0.0009908
17:38:57|0.0009908
17:38:58|0.0009908
17:38:59|0.0009908
17:39:00|0.0009908
17:39:01|0.0009908
17:39:02|0.0009895
17:39:03|0.0009908
17:39:05|0.0009894
17:39:05|0.0009912
17:39:07|0.0009917
17:39:08|0.0009904
17:39:08|0.0009916
17:39:09|0.0009891
17:39:11|0.0009891
17:39:11|0.0009907
17:39:12|0.0009926
17:39:13|0.0009912
17:39:14|0.0009912
17:39:15|0.0009912
17:39:16|0.0009908
17:39:17|0.0009898
17:39:18|0.0009914
17:39:19|0.0009916
17:39:21|0.0009916
17:39:22|0.0009916
17:39:23|0.0009916
17:39:25|0.0009912
17:39:26|0.0009904
17:39:27|0.0009904
17:39:28|0.0009904
17:39:29|0.0009895
17:39:30|0.0009895
17:39:31|0.0009901
17:39:32|0.0009901
17:39:33|0.0009901
17:39:34|0.0009901
17:39:36|0.0009901
17:39:36|0.0009901
17:39:37|0.0009906
17:39:38|0.0009906
17:39:39|0.0009895
17:39:40|0.0009904
17:39:41|0.0009891
17:39:43|0.00099
17:39:44|0.00099
17:39:45|0.0009885
17:39:46|0.0009895
17:39:48|0.0009898
17:39:49|0.0009898
17:39:50|0.0009898
17:39:51|0.0009886
17:39:51|0.0009886
17:39:52|0.0009886
17:39:54|0.0009886
17:39:55|0.0009886
17:39:56|0.0009886
17:39:58|0.00099
17:39:59|0.00099
17:40:00|0.0009905
17:40:01|0.0009905
17:40:02|0.0009896
17:40:03|0.0009897
17:40:04|0.0009886
17:40:04|0.0009897
17:40:06|0.0009897
17:40:07|0.0009885
17:40:07|0.0009881
17:40:09|0.0009881
17:40:10|0.0009886
17:40:11|0.0009886
17:40:12|0.0009879
17:40:14|0.0009879
17:40:15|0.0009879
17:40:16|0.0009878
17:40:16|0.000987
17:40:17|0.0009865
17:40:18|0.000985
17:40:19|0.000985
17:40:20|0.000984
17:40:21|0.000984
17:40:22|0.000984
17:40:24|0.000984
17:40:26|0.000985
17:40:27|0.0009856
17:40:28|0.0009856
17:40:29|0.0009849
17:40:30|0.0009855
17:40:32|0.0009855
17:40:33|0.0009865
17:40:34|0.0009865
17:40:35|0.0009869
17:40:36|0.0009888
17:40:37|0.000988
17:40:38|0.000988
17:40:39|0.000988
17:40:40|0.0009871
17:40:41|0.0009879
17:40:42|0.0009886
17:40:43|0.000987
17:40:44|0.0009882
17:40:45|0.0009893
17:40:47|0.0009893
17:40:47|0.000988
17:40:48|0.0009873
17:40:49|0.0009873
17:40:51|0.0009873
17:40:52|0.0009873
17:40:52|0.0009869
17:40:53|0.0009863
17:40:54|0.0009865
17:40:55|0.0009873
17:40:56|0.0009873
17:40:58|0.0009868
17:40:58|0.0009865
17:41:00|0.0009865
17:41:00|0.0009856
17:41:01|0.0009861
17:41:02|0.0009861
17:41:03|0.0009861
17:41:04|0.0009873
17:41:06|0.0009873
17:41:06|0.0009895
17:41:07|0.0009883
17:41:09|0.0009883
17:41:11|0.0009883
17:41:13|0.0009883
17:41:13|0.0009883
17:41:14|0.0009883
17:41:16|0.0009895
17:41:16|0.0009897
17:41:17|0.0009897
17:41:18|0.0009895
17:41:19|0.0009895
17:41:20|0.0009898
17:41:22|0.00099
17:41:22|0.0009907
17:41:23|0.0009907
17:41:24|0.0009907
17:41:25|0.0009907
17:41:26|0.0009907
17:41:28|0.0009909
17:41:29|0.000991
17:41:30|0.0009919
17:41:31|0.0009915
17:41:32|0.000992
17:41:33|0.000992
17:41:34|0.000992
17:41:35|0.0009916
17:41:36|0.0009916
17:41:37|0.0009921
17:41:38|0.000992
17:41:40|0.0009924
17:41:41|0.0009935
17:41:42|0.0009935
17:41:43|0.000994
17:41:44|0.000994
17:41:45|0.000994
17:41:46|0.0009928
17:41:47|0.0009928
17:41:49|0.0009928
17:41:50|0.0009928
17:41:50|0.0009928
17:41:52|0.0009938
17:41:53|0.0009937
17:41:53|0.0009942
17:41:54|0.0009928
17:41:56|0.0009928
17:41:57|0.0009928
17:41:59|0.0009936
17:41:59|0.0009933
17:42:00|0.0009933
17:42:01|0.0009929
17:42:02|0.0009929
17:42:03|0.0009929
17:42:05|0.0009915
17:42:05|0.0009892
17:42:08|0.000988
17:42:09|0.0009901
17:42:09|0.0009904
17:42:10|0.000991
17:42:11|0.0009919
17:42:13|0.0009919
17:42:13|0.0009882
17:42:14|0.0009877
17:42:15|0.0009882
17:42:16|0.0009887
17:42:18|0.0009887
17:42:18|0.0009887
17:42:20|0.000989
17:42:20|0.000989
17:42:21|0.00099
17:42:22|0.0009894
17:42:23|0.0009887
17:42:24|0.0009888
17:42:25|0.0009861
17:42:27|0.000987
17:42:29|0.000987
17:42:29|0.0009881
17:42:31|0.0009881
17:42:31|0.0009881
17:42:32|0.0009868
17:42:33|0.0009868
17:42:35|0.0009874
17:42:35|0.0009878
17:42:37|0.0009878
17:42:38|0.0009875
17:42:38|0.0009864
17:42:39|0.0009875
17:42:41|0.0009874
17:42:41|0.0009874
17:42:42|0.0009871
17:42:43|0.0009871
17:42:45|0.0009862
17:42:46|0.0009872
17:42:47|0.0009871
17:42:48|0.0009888
17:42:49|0.0009888
17:42:50|0.0009883
17:42:50|0.0009884
17:42:52|0.0009886
17:42:53|0.0009886
17:42:54|0.0009896
17:42:54|0.0009903
17:42:55|0.0009903
17:42:57|0.0009911
17:42:57|0.0009911
17:42:59|0.0009919
17:42:59|0.0009919
17:43:01|0.0009919
17:43:01|0.0009919
17:43:03|0.0009919
17:43:03|0.000993
17:43:05|0.000993
17:43:05|0.000993
17:43:07|0.0009915
17:43:08|0.0009906
17:43:09|0.0009909
17:43:09|0.0009922
17:43:10|0.0009922
17:43:12|0.0009925
17:43:12|0.0009925
17:43:14|0.0009925
17:43:14|0.0009925
17:43:16|0.0009921
17:43:17|0.0009925
17:43:18|0.0009921
17:43:18|0.0009921
17:43:20|0.0009923
17:43:20|0.0009927
17:43:21|0.0009925
17:43:23|0.0009929
17:43:25|0.0009929
17:43:26|0.0009929
17:43:27|0.0009925
17:43:28|0.0009925
17:43:29|0.0009925
17:43:30|0.0009931
17:43:31|0.000995
17:43:32|0.000995
17:43:33|0.000995
17:43:34|0.000997
17:43:35|0.000997
17:43:37|0.0009973
17:43:37|0.000996
17:43:39|0.0009956
17:43:40|0.0009947
17:43:41|0.0009955
17:43:41|0.0009955
17:43:44|0.0009961
17:43:44|0.0009956
17:43:46|0.0009956
17:43:46|0.0009936
17:43:47|0.000993
17:43:49|0.0009929
17:43:49|0.0009929
17:43:51|0.0009929
17:43:51|0.0009924
17:43:52|0.0009923
17:43:53|0.0009923
17:43:55|0.0009923
17:43:56|0.0009923
17:43:56|0.0009923
17:43:57|0.0009917
17:43:59|0.000991
17:44:00|0.0009913
17:44:01|0.00099
17:44:02|0.0009899
17:44:03|0.0009899
17:44:04|0.000992
17:44:05|0.000992
17:44:06|0.0009907
17:44:07|0.0009899
17:44:08|0.0009899
17:44:09|0.0009886
17:44:10|0.0009886
17:44:12|0.0009883
17:44:13|0.0009882
17:44:14|0.0009882
17:44:15|0.0009887
17:44:16|0.0009888
17:44:16|0.0009887
17:44:18|0.0009887
17:44:19|0.0009882
17:44:20|0.0009882
17:44:20|0.0009886
17:44:21|0.0009886
17:44:22|0.0009886
17:44:24|0.0009885
17:44:24|0.0009885
17:44:25|0.0009885
17:44:27|0.0009885
17:44:27|0.0009895
17:44:29|0.0009895
17:44:29|0.0009895
17:44:30|0.0009886
17:44:31|0.0009891
17:44:33|0.0009902
17:44:34|0.0009904
17:44:36|0.0009892
17:44:37|0.0009904
17:44:37|0.0009908
17:44:40|0.0009914
17:44:40|0.0009905
17:44:41|0.0009904
17:44:42|0.0009907
17:44:43|0.0009901
17:44:44|0.0009904
17:44:45|0.000992
17:44:46|0.0009923
17:44:48|0.0009923
17:44:48|0.0009923
17:44:50|0.0009934
17:44:50|0.0009934
17:44:51|0.0009936
17:44:52|0.0009933
17:44:53|0.0009933
17:44:55|0.0009933
17:44:56|0.0009933
17:44:56|0.0009933
17:44:58|0.0009933
17:44:58|0.0009945
17:44:59|0.0009946
17:45:00|0.0009946
17:45:01|0.0009946
17:45:02|0.0009946
17:45:03|0.0009945
17:45:04|0.0009946
17:45:05|0.0009954
17:45:06|0.0009965
17:45:07|0.0009965
17:45:09|0.0009946
17:45:09|0.0009929
17:45:10|0.0009929
17:45:12|0.000995
17:45:13|0.0009952
17:45:14|0.0009954
17:45:15|0.0009954
17:45:16|0.0009947
17:45:16|0.0009947
17:45:17|0.0009947
17:45:18|0.0009956
17:45:19|0.0009954
17:45:20|0.0009953
17:45:21|0.0009949
17:45:23|0.0009949
17:45:24|0.0009949
17:45:24|0.0009953
17:45:25|0.0009935
17:45:27|0.0009946
17:45:28|0.0009954
17:45:29|0.0009971
17:45:29|0.0009971
17:45:31|0.0009957
17:45:32|0.0009949
17:45:33|0.0009938
17:45:34|0.0009933
17:45:34|0.0009933
17:45:36|0.0009933
17:45:36|0.0009933
17:45:38|0.0009932
17:45:39|0.0009925
17:45:40|0.0009928
17:45:40|0.0009931
17:45:42|0.0009932
17:45:43|0.0009932
17:45:44|0.0009931
17:45:45|0.0009932
17:45:46|0.0009932
17:45:47|0.0009937
17:45:48|0.0009938
17:45:49|0.0009938
17:45:50|0.0009939
17:45:51|0.000995
17:45:52|0.000995
17:45:53|0.000995
17:45:54|0.0009949
17:45:55|0.0009949
17:45:55|0.0009949
17:45:57|0.0009957
17:45:58|0.0009957
17:45:59|0.0009965
17:46:00|0.0009966
17:46:01|0.0009966
17:46:02|0.0009966
17:46:03|0.0009966
17:46:03|0.0009966
17:46:05|0.0009957
17:46:06|0.0009968
17:46:07|0.0009962
17:46:08|0.0009961
17:46:09|0.0009961
17:46:10|0.0009961
17:46:11|0.0009961
17:46:12|0.0009961
17:46:13|0.0009965
17:46:14|0.0009951
17:46:16|0.0009946
17:46:17|0.0009936
17:46:18|0.0009939
17:46:18|0.0009934
17:46:19|0.0009939
17:46:20|0.0009925
17:46:22|0.0009924
17:46:23|0.000993
17:46:23|0.0009927
17:46:25|0.000992
17:46:26|0.000992
17:46:26|0.0009907
17:46:28|0.0009907
17:46:29|0.0009907
17:46:29|0.0009907
17:46:32|0.0009909
17:46:32|0.0009901
17:46:34|0.0009941
17:46:36|0.0009949
17:46:37|0.0009956
17:46:38|0.0009956
17:46:39|0.0009971
17:46:39|0.0009972
17:46:40|0.0009972
17:46:42|0.0009979
17:46:42|0.0009979
17:46:43|0.0009971
17:46:45|0.0009974
17:46:45|0.000998
17:46:47|0.000999
17:46:48|0.000999
17:46:48|0.001
17:46:50|0.001
17:46:51|0.001
17:46:52|0.001
17:46:53|0.001002
17:46:53|0.001002
17:46:55|0.001002
17:46:56|0.001002
17:46:57|0.001002
17:46:58|0.001002
17:46:59|0.001002
17:47:00|0.001002
17:47:01|0.001002
17:47:01|0.0010034
17:47:03|0.0010033
17:47:04|0.0010028
17:47:05|0.0010028
17:47:05|0.0010018
17:47:08|0.0010015
17:47:08|0.0009997
17:47:10|0.0010008
17:47:10|0.0010013
17:47:11|0.0010013
17:47:12|0.0010018
17:47:13|0.0010018
17:47:15|0.0010018
17:47:15|0.0010036
17:47:16|0.0010036
17:47:17|0.0010036
17:47:18|0.0010057
17:47:19|0.0010059
17:47:20|0.0010059
17:47:21|0.0010059
17:47:22|0.0010061
17:47:23|0.0010068
17:47:24|0.0010068
17:47:25|0.0010068
17:47:26|0.0010075
17:47:27|0.0010075
17:47:28|0.0010075
17:47:30|0.0010075
17:47:31|0.0010067
17:47:32|0.0010075
17:47:33|0.0010073
17:47:35|0.0010068
17:47:36|0.0010083
17:47:37|0.0010075
17:47:38|0.0010081
17:47:39|0.0010081
17:47:40|0.001008
17:47:42|0.0010087
17:47:43|0.0010087
17:47:43|0.0010087
17:47:44|0.00101
17:47:45|0.00101
17:47:46|0.00101
17:47:47|0.00101
17:47:49|0.0010091
17:47:50|0.0010091
17:47:50|0.0010099
17:47:51|0.0010103
17:47:52|0.0010092
17:47:54|0.0010099
17:47:54|0.0010099
17:47:55|0.0010106
17:47:57|0.0010096
17:47:58|0.0010109
17:47:58|0.0010095
17:47:59|0.0010106
17:48:01|0.0010089
17:48:01|0.0010096
17:48:03|0.0010106
17:48:03|0.0010098
17:48:04|0.0010115
17:48:05|0.001012
17:48:06|0.001012
17:48:08|0.001012
17:48:08|0.0010115
17:48:09|0.0010115
17:48:10|0.001012
17:48:11|0.0010113
17:48:13|0.0010102
17:48:13|0.0010106
17:48:14|0.0010112
17:48:16|0.001012
17:48:17|0.001012
17:48:18|0.0010126
17:48:19|0.0010129
17:48:20|0.0010118
17:48:21|0.0010118
17:48:22|0.0010123
17:48:24|0.0010112
17:48:24|0.00101
17:48:25|0.0010117
17:48:26|0.0010126
17:48:27|0.0010119
17:48:28|0.001013
17:48:29|0.001013
17:48:30|0.0010126
17:48:32|0.0010126
17:48:34|0.0010148
17:48:34|0.0010148
17:48:35|0.0010148
17:48:37|0.0010149
17:48:38|0.0010141
17:48:39|0.001015
17:48:40|0.001015
17:48:41|0.0010137
17:48:42|0.0010142
17:48:42|0.0010154
17:48:44|0.0010142
17:48:45|0.0010142
17:48:46|0.0010142
17:48:47|0.0010142
17:48:48|0.001015
17:48:49|0.0010154
17:48:50|0.0010154
17:48:51|0.0010149
17:48:52|0.0010149
17:48:53|0.0010148
17:48:54|0.0010148
17:48:55|0.0010148
17:48:57|0.0010149
17:48:57|0.0010149
17:48:58|0.0010154
17:48:59|0.0010154
17:49:00|0.0010154
17:49:02|0.0010153
17:49:02|0.001014
17:49:03|0.001014
17:49:05|0.0010131
17:49:06|0.0010147
17:49:06|0.0010147
17:49:08|0.001013
17:49:09|0.0010126
17:49:09|0.00101
17:49:11|0.0010114
17:49:11|0.0010122
17:49:12|0.0010122
17:49:14|0.0010122
17:49:14|0.0010125
17:49:16|0.0010125
17:49:18|0.00101
17:49:20|0.0010101
17:49:20|0.0010115
17:49:21|0.0010117
17:49:22|0.0010122
17:49:24|0.0010108
17:49:24|0.001013
17:49:26|0.0010138
17:49:26|0.0010134
17:49:27|0.0010136
17:49:29|0.0010142
17:49:30|0.0010147
17:49:30|0.0010142
17:49:31|0.0010142
17:49:32|0.0010129
17:49:34|0.0010129
17:49:35|0.0010129
17:49:36|0.0010135
17:49:37|0.0010135
17:49:38|0.0010141
17:49:39|0.0010141
17:49:40|0.0010147
17:49:41|0.0010155
17:49:42|0.0010159
17:49:43|0.0010159
17:49:45|0.0010135
17:49:46|0.0010131
17:49:47|0.0010131
17:49:48|0.0010131
17:49:49|0.0010131
17:49:50|0.0010131
17:49:51|0.0010153
17:49:52|0.0010153
17:49:53|0.0010155
17:49:54|0.0010155
17:49:55|0.0010159
17:49:57|0.001017
17:49:57|0.001017
17:49:58|0.0010182
17:49:59|0.0010182
17:50:00|0.0010182
17:50:02|0.001022
17:50:03|0.001022
17:50:04|0.0010201
17:50:05|0.0010201
17:50:06|0.0010183
17:50:08|0.0010202
17:50:08|0.0010202
17:50:09|0.0010202
17:50:10|0.0010191
17:50:11|0.00102
17:50:12|0.001019
17:50:13|0.0010194
17:50:14|0.0010186
17:50:15|0.0010193
17:50:16|0.0010183
17:50:18|0.0010192
17:50:18|0.0010192
17:50:20|0.0010168
17:50:21|0.0010167
17:50:22|0.001017
17:50:23|0.001025
17:50:24|0.0010218
17:50:25|0.0010218
17:50:26|0.0010211
17:50:27|0.0010211
17:50:28|0.0010247
17:50:29|0.0010247
17:50:30|0.0010247
17:50:31|0.0010247
17:50:32|0.0010244
17:50:33|0.0010244
17:50:34|0.0010244
17:50:36|0.0010288
17:50:37|0.0010269
17:50:38|0.0010262
17:50:39|0.0010262
17:50:40|0.0010278
17:50:41|0.001028
17:50:42|0.0010292
17:50:43|0.001028
17:50:44|0.001028
17:50:45|0.001028
17:50:46|0.0010249
17:50:47|0.0010263
17:50:48|0.0010272
17:50:49|0.0010297
17:50:50|0.0010274
17:50:51|0.0010275
17:50:52|0.001029
17:50:53|0.001029
17:50:54|0.0010274
17:50:55|0.0010274
17:50:56|0.0010282
17:50:57|0.0010296
17:50:58|0.0010288
17:50:59|0.0010271
17:51:00|0.0010273
17:51:01|0.0010273
17:51:02|0.0010265
17:51:03|0.0010276
17:51:05|0.0010274
17:51:05|0.0010273
17:51:07|0.0010273
17:51:08|0.0010267
17:51:09|0.0010267
17:51:09|0.0010267
17:51:10|0.0010267
17:51:12|0.0010261
17:51:12|0.0010275
17:51:13|0.0010273
17:51:15|0.0010272
17:51:15|0.0010272
17:51:16|0.0010272
17:51:18|0.0010274
17:51:19|0.0010286
17:51:21|0.0010283
17:51:22|0.0010283
17:51:23|0.0010283
17:51:24|0.0010283
17:51:25|0.0010283
17:51:25|0.0010269
17:51:27|0.0010271
17:51:28|0.0010285
17:51:29|0.0010285
17:51:29|0.0010279
17:51:30|0.0010272
17:51:31|0.0010268
17:51:33|0.0010269
17:51:34|0.0010263
17:51:35|0.001028
17:51:36|0.001028
17:51:37|0.001028
17:51:38|0.0010272
17:51:39|0.0010283
17:51:41|0.001028
17:51:42|0.0010283
17:51:42|0.0010283
17:51:45|0.0010287
17:51:45|0.0010276
17:51:47|0.0010279
17:51:48|0.0010272
17:51:49|0.001028
17:51:50|0.001028
17:51:50|0.001028
17:51:51|0.001028
17:51:52|0.001028
17:51:54|0.0010283
17:51:55|0.0010287
17:51:56|0.0010287
17:51:56|0.0010287
17:51:58|0.0010287
17:51:59|0.0010287
17:52:00|0.0010287
17:52:00|0.0010278
17:52:02|0.0010261
17:52:03|0.0010268
17:52:05|0.0010276
17:52:05|0.0010276
17:52:07|0.0010276
17:52:07|0.0010276
17:52:09|0.0010278
17:52:09|0.0010282
17:52:11|0.0010276
17:52:12|0.001028
17:52:13|0.0010287
17:52:13|0.001029
17:52:15|0.001029
17:52:16|0.00103
17:52:16|0.00103
17:52:18|0.00103
17:52:18|0.00103
17:52:20|0.0010282
17:52:21|0.0010282
17:52:21|0.0010282
17:52:22|0.0010286
17:52:23|0.0010286
17:52:25|0.0010287
17:52:26|0.0010287
17:52:27|0.00103
17:52:28|0.00103
17:52:29|0.00103
17:52:30|0.001031
17:52:31|0.0010301
17:52:32|0.0010301
17:52:33|0.0010302
17:52:34|0.00103
17:52:35|0.00103
17:52:36|0.0010301
17:52:38|0.0010302
17:52:38|0.0010301
17:52:39|0.0010293
17:52:41|0.0010298
17:52:42|0.0010296
17:52:43|0.00103
17:52:44|0.0010298
17:52:45|0.0010305
17:52:47|0.0010294
17:52:48|0.0010296
17:52:49|0.0010301
17:52:49|0.0010305
17:52:51|0.0010305
17:52:52|0.0010305
17:52:52|0.0010305
17:52:54|0.00103
17:52:55|0.0010303
17:52:56|0.0010302
17:52:56|0.0010302
17:52:58|0.0010302
17:52:58|0.0010302
17:53:00|0.0010302
17:53:01|0.001029
17:53:01|0.001028
17:53:02|0.0010291
17:53:04|0.0010307
17:53:05|0.0010308
17:53:06|0.0010305
17:53:07|0.0010305
17:53:08|0.0010305
17:53:09|0.0010305
17:53:09|0.001031
17:53:11|0.0010315
17:53:12|0.0010315
17:53:13|0.0010313
17:53:13|0.001031
17:53:14|0.001031
17:53:16|0.001031
17:53:17|0.001031
17:53:17|0.001031
17:53:18|0.001032
17:53:20|0.0010326
17:53:20|0.0010328
17:53:22|0.0010343
17:53:22|0.0010343
17:53:23|0.0010336
17:53:25|0.001035
17:53:26|0.0010349
17:53:26|0.001035
17:53:28|0.001035
17:53:28|0.001035
17:53:30|0.001035
17:53:30|0.001035
17:53:31|0.001035
17:53:33|0.001035
17:53:34|0.0010361
17:53:35|0.0010361
17:53:36|0.0010352
17:53:37|0.001035
17:53:37|0.001035
17:53:39|0.0010347
17:53:40|0.0010344
17:53:41|0.0010344
17:53:42|0.001035
17:53:43|0.001035
17:53:44|0.0010344
17:53:45|0.0010333
17:53:46|0.0010333
17:53:47|0.0010333
17:53:48|0.0010333
17:53:49|0.0010343
17:53:50|0.0010343
17:53:52|0.0010341
17:53:53|0.0010343
17:53:53|0.001035
17:53:55|0.0010349
17:53:55|0.001035
17:53:57|0.001035
17:53:58|0.001035
17:53:59|0.0010345
17:54:00|0.0010342
17:54:01|0.0010335
17:54:02|0.0010332
17:54:04|0.0010333
17:54:04|0.0010333
17:54:05|0.001033
17:54:06|0.0010311
17:54:08|0.0010297
17:54:09|0.0010289
17:54:10|0.0010282
17:54:11|0.001027
17:54:12|0.0010255
17:54:13|0.0010277
17:54:14|0.0010274
17:54:15|0.0010272
17:54:16|0.0010272
17:54:17|0.0010272
17:54:18|0.0010272
17:54:19|0.0010277
17:54:20|0.001029
17:54:21|0.0010269
17:54:22|0.0010269
17:54:23|0.0010265
17:54:24|0.0010263
17:54:25|0.001027
17:54:26|0.0010273
17:54:27|0.0010273
17:54:28|0.0010276
17:54:29|0.0010276
17:54:31|0.0010276
17:54:31|0.0010272
17:54:32|0.0010265
17:54:33|0.0010265
17:54:34|0.0010278
17:54:35|0.0010286
17:54:36|0.0010286
17:54:37|0.0010279
17:54:38|0.0010279
17:54:40|0.0010279
17:54:41|0.0010279
17:54:43|0.0010279
17:54:43|0.0010279
17:54:45|0.0010276
17:54:45|0.0010289
17:54:46|0.0010279
17:54:47|0.0010279
17:54:48|0.0010279
17:54:50|0.0010279
17:54:51|0.0010282
17:54:52|0.0010272
17:54:54|0.0010272
17:54:55|0.0010267
17:54:55|0.0010277
17:54:56|0.0010273
17:54:57|0.0010292
17:54:58|0.0010273
17:55:00|0.0010279
17:55:01|0.0010279
17:55:01|0.0010255
17:55:02|0.0010233
17:55:03|0.0010233
17:55:04|0.0010209
17:55:06|0.0010212
17:55:07|0.0010216
17:55:07|0.0010219
17:55:09|0.0010224
17:55:10|0.0010233
17:55:10|0.0010241
17:55:12|0.0010235
17:55:12|0.0010235
17:55:13|0.0010224
17:55:14|0.0010224
17:55:16|0.0010231
17:55:17|0.0010219
17:55:18|0.0010208
17:55:19|0.0010208
17:55:19|0.0010212
17:55:21|0.0010216
17:55:21|0.00102
17:55:23|0.0010206
17:55:24|0.0010206
17:55:24|0.0010223
17:55:25|0.0010223
17:55:27|0.0010247
17:55:27|0.0010247
17:55:28|0.0010247
17:55:30|0.0010224
17:55:30|0.0010244
17:55:31|0.001025
17:55:33|0.001025
17:55:34|0.001025
17:55:34|0.001025
17:55:36|0.0010285
17:55:37|0.0010285
17:55:37|0.0010285
17:55:38|0.0010285
17:55:41|0.0010293
17:55:42|0.0010277
17:55:42|0.0010277
17:55:43|0.0010277
17:55:44|0.0010269
17:55:45|0.0010277
17:55:46|0.0010283
17:55:47|0.0010282
17:55:48|0.0010276
17:55:50|0.0010281
17:55:50|0.0010273
17:55:52|0.0010273
17:55:53|0.0010278
17:55:54|0.0010272
17:55:55|0.0010272
17:55:56|0.0010264
17:55:58|0.0010271
17:55:59|0.0010273
17:55:59|0.0010279
17:56:01|0.0010282
17:56:01|0.0010272
17:56:03|0.0010282
17:56:04|0.0010271
17:56:04|0.0010271
17:56:06|0.0010282
17:56:07|0.0010282
17:56:08|0.0010286
17:56:08|0.0010286
17:56:09|0.0010284
17:56:10|0.0010287
17:56:12|0.0010284
17:56:12|0.0010287
17:56:14|0.0010282
17:56:15|0.0010269
17:56:16|0.0010254
17:56:17|0.0010258
17:56:17|0.0010261
17:56:19|0.0010268
17:56:19|0.001026
17:56:20|0.001026
17:56:22|0.0010251
17:56:23|0.0010247
17:56:24|0.0010244
17:56:25|0.0010228
17:56:26|0.001024
17:56:27|0.0010245
17:56:28|0.0010244
17:56:29|0.0010242
17:56:30|0.0010236
17:56:31|0.0010235
17:56:32|0.0010236
17:56:33|0.0010232
17:56:35|0.0010227
17:56:36|0.0010227
17:56:36|0.0010219
17:56:37|0.0010219
17:56:38|0.0010219
17:56:39|0.001023
17:56:41|0.0010219
17:56:42|0.0010218
17:56:43|0.0010218
17:56:44|0.0010218
17:56:45|0.0010218
17:56:46|0.0010215
17:56:47|0.0010213
17:56:48|0.0010213
17:56:50|0.0010211
17:56:50|0.0010215
17:56:51|0.0010215
17:56:52|0.0010215
17:56:54|0.0010215
17:56:55|0.0010215
17:56:56|0.0010217
17:56:57|0.0010216
17:56:58|0.0010215
17:56:59|0.0010215
17:57:00|0.0010214
17:57:01|0.0010206
17:57:02|0.0010208
17:57:03|0.0010204
17:57:04|0.0010219
17:57:04|0.0010208
17:57:06|0.0010208
17:57:07|0.0010218
17:57:08|0.0010219
17:57:09|0.0010209
17:57:10|0.0010209
17:57:11|0.00102
17:57:12|0.0010209
17:57:13|0.0010212
17:57:14|0.0010204
17:57:15|0.0010204
17:57:16|0.0010221
17:57:17|0.0010234
17:57:18|0.0010251
17:57:19|0.0010251
17:57:20|0.0010251
17:57:21|0.0010251
17:57:22|0.0010274
17:57:23|0.0010274
17:57:24|0.0010279
17:57:25|0.0010286
17:57:27|0.0010286
17:57:28|0.0010287
17:57:28|0.0010288
17:57:30|0.0010286
17:57:30|0.0010286
17:57:31|0.0010287
17:57:32|0.0010282
17:57:34|0.0010282
17:57:34|0.0010288
17:57:36|0.0010288
17:57:37|0.0010277
17:57:38|0.0010286
17:57:38|0.0010268
17:57:40|0.0010269
17:57:40|0.0010267
17:57:43|0.0010267
17:57:44|0.0010272
17:57:44|0.0010272
17:57:46|0.0010278
17:57:47|0.001028
17:57:48|0.001028
17:57:49|0.001028
17:57:50|0.0010299
17:57:50|0.0010277
17:57:52|0.0010311
17:57:53|0.001031
17:57:54|0.001031
17:57:55|0.0010311
17:57:56|0.0010311
17:57:57|0.0010326
17:57:59|0.0010326
17:57:59|0.0010326
17:58:01|0.0010316
17:58:01|0.0010335
17:58:03|0.0010315
17:58:04|0.0010301
17:58:05|0.0010301
17:58:05|0.0010268
17:58:06|0.001027
17:58:07|0.0010275
17:58:09|0.0010257
17:58:10|0.0010271
17:58:10|0.0010281
17:58:11|0.0010282
17:58:13|0.0010285
17:58:14|0.0010274
17:58:14|0.0010274
17:58:15|0.0010274
17:58:16|0.0010285
17:58:17|0.0010282
17:58:18|0.0010287
17:58:20|0.0010287
17:58:20|0.0010276
17:58:22|0.001028
17:58:22|0.0010284
17:58:24|0.0010284
17:58:25|0.0010284
17:58:26|0.0010284
17:58:27|0.001028
17:58:28|0.001028
17:58:28|0.0010275
17:58:30|0.0010275
17:58:31|0.0010275
17:58:32|0.0010279
17:58:32|0.0010278
17:58:34|0.0010278
17:58:36|0.0010278
17:58:36|0.0010256
17:58:37|0.0010262
17:58:38|0.001027
17:58:39|0.0010268
17:58:41|0.0010259
17:58:42|0.001025
17:58:42|0.0010242
17:58:44|0.0010242
17:58:45|0.001026
17:58:46|0.0010252
17:58:47|0.0010268
17:58:48|0.0010268
17:58:49|0.0010268
17:58:50|0.0010252
17:58:51|0.0010267
17:58:52|0.0010267
17:58:53|0.0010267
17:58:54|0.0010257
17:58:55|0.0010257
17:58:56|0.0010257
17:58:57|0.0010257
17:58:58|0.0010257
17:58:59|0.0010262
17:59:00|0.0010262
17:59:01|0.0010262
17:59:02|0.0010263
17:59:04|0.001025
17:59:06|0.0010239
17:59:07|0.0010232
17:59:07|0.0010232
17:59:08|0.0010232
17:59:09|0.0010244
17:59:10|0.0010244
17:59:11|0.0010241
17:59:13|0.0010241
17:59:14|0.0010241
17:59:14|0.0010248
17:59:15|0.0010244
17:59:16|0.0010244
17:59:17|0.0010244
17:59:18|0.0010244
17:59:19|0.001025
17:59:20|0.0010249
17:59:21|0.0010249
17:59:22|0.0010249
17:59:24|0.0010253
17:59:24|0.0010266
17:59:25|0.0010266
17:59:26|0.0010266
17:59:27|0.0010266
17:59:28|0.0010259
17:59:30|0.0010259
17:59:30|0.0010253
17:59:31|0.0010261
17:59:32|0.0010261
17:59:34|0.0010253
17:59:34|0.0010259
17:59:35|0.0010259
17:59:36|0.0010265
17:59:37|0.0010265
17:59:39|0.0010257
17:59:39|0.0010256
17:59:41|0.0010261
17:59:43|0.0010261
17:59:44|0.0010258
17:59:44|0.0010259
17:59:46|0.001025
17:59:47|0.001025
17:59:48|0.001025
17:59:49|0.0010255
17:59:50|0.0010255
17:59:51|0.0010261
17:59:52|0.0010261
17:59:53|0.0010258
17:59:54|0.0010258
17:59:55|0.0010258
17:59:57|0.0010258
17:59:57|0.0010265
17:59:58|0.0010265
18:00:00|0.0010265
18:00:01|0.0010265
18:00:02|0.0010265
18:00:03|0.001025
18:00:04|0.0010245
18:00:06|0.0010245
18:00:06|0.0010248
18:00:07|0.001022
18:00:09|0.0010179
18:00:10|0.0010221
18:00:11|0.00102
18:00:12|0.00102
18:00:13|0.0010191
18:00:14|0.0010202
18:00:15|0.0010211
18:00:15|0.0010189
18:00:17|0.0010189
18:00:18|0.0010189
18:00:19|0.00102
18:00:19|0.0010177
18:00:20|0.0010175
18:00:22|0.0010215
18:00:23|0.0010215
18:00:23|0.0010215
18:00:25|0.0010215
18:00:26|0.0010189
18:00:27|0.0010183
18:00:28|0.0010179
18:00:29|0.0010179
18:00:30|0.0010188
18:00:31|0.0010191
18:00:32|0.0010191
18:00:33|0.0010193
18:00:34|0.0010192
18:00:35|0.0010195
18:00:36|0.0010196
18:00:37|0.0010191
18:00:38|0.0010191
18:00:39|0.0010191
18:00:40|0.0010191
18:00:41|0.0010212
18:00:42|0.00102
18:00:43|0.0010211
18:00:44|0.0010195
18:00:45|0.0010186
18:00:46|0.0010183
18:00:47|0.0010183
18:00:48|0.0010179
18:00:49|0.0010179
18:00:50|0.0010175
18:00:51|0.0010175
18:00:52|0.0010175
18:00:53|0.0010158
18:00:54|0.0010156
18:00:55|0.0010156
18:00:56|0.0010155
18:00:57|0.0010155
18:00:58|0.0010155
18:00:59|0.0010154
18:01:00|0.0010162
18:01:01|0.0010158
18:01:03|0.0010147
18:01:03|0.0010138
18:01:04|0.0010138
18:01:05|0.001017
18:01:07|0.001017
18:01:08|0.0010156
18:01:09|0.0010156
18:01:10|0.0010157
18:01:11|0.0010157
18:01:12|0.0010157
18:01:13|0.0010155
18:01:14|0.0010152
18:01:15|0.0010142
18:01:16|0.0010148
18:01:17|0.001014
18:01:18|0.001013
18:01:19|0.0010133
18:01:20|0.0010137
18:01:20|0.0010135
18:01:22|0.0010148
18:01:24|0.0010152
18:01:24|0.0010151
18:01:25|0.0010142
18:01:26|0.0010142
18:01:27|0.0010137
18:01:29|0.001013
18:01:30|0.0010157
18:01:30|0.0010176
18:01:31|0.0010182
18:01:32|0.0010169
18:01:34|0.0010165
18:01:35|0.0010172
18:01:36|0.0010172
18:01:36|0.0010157
18:01:38|0.0010165
18:01:39|0.0010163
18:01:39|0.0010163
18:01:41|0.0010163
18:01:42|0.0010172
18:01:42|0.0010164
18:01:43|0.0010164
18:01:44|0.0010164
18:01:47|0.0010159
18:01:48|0.0010157
18:01:48|0.0010157
18:01:49|0.0010157
18:01:51|0.0010123
18:01:52|0.001014
18:01:53|0.0010139
18:01:53|0.0010146
18:01:55|0.0010146
18:01:55|0.0010145
18:01:57|0.0010151
18:01:58|0.0010151
18:01:59|0.0010151
18:02:00|0.0010151
18:02:02|0.0010141
18:02:02|0.001015
18:02:04|0.0010162
18:02:04|0.0010131
18:02:05|0.0010135
18:02:06|0.0010135
18:02:07|0.0010135
18:02:08|0.0010141
18:02:09|0.0010135
18:02:11|0.0010118
18:02:11|0.0010131
18:02:12|0.0010131
18:02:14|0.001012
18:02:14|0.0010115
18:02:15|0.0010118
18:02:16|0.0010118
18:02:17|0.0010135
18:02:18|0.0010131
18:02:19|0.0010131
18:02:20|0.0010131
18:02:21|0.0010131
18:02:22|0.0010131
18:02:23|0.0010131
18:02:24|0.0010131
18:02:25|0.0010134
18:02:26|0.0010134
18:02:27|0.0010134
18:02:28|0.0010134
18:02:29|0.0010134
18:02:31|0.0010134
18:02:31|0.0010127
18:02:33|0.0010127
18:02:35|0.0010127
18:02:35|0.0010131
18:02:36|0.0010131
18:02:37|0.0010131
18:02:39|0.0010133
18:02:39|0.0010133
18:02:40|0.0010133
18:02:41|0.0010133
18:02:42|0.001012
18:02:43|0.001012
18:02:44|0.001012
18:02:45|0.001012
18:02:46|0.001012
18:02:47|0.001012
18:02:49|0.0010107
18:02:49|0.0010107
18:02:51|0.0010103
18:02:52|0.0010105
18:02:53|0.00101
18:02:54|0.0010099
18:02:55|0.0010101
18:02:56|0.0010098
18:02:57|0.0010098
18:02:58|0.0010107
18:02:59|0.0010111
18:03:00|0.0010111
18:03:01|0.0010101
18:03:02|0.0010109
18:03:03|0.0010109
18:03:04|0.0010112
18:03:05|0.0010112
18:03:06|0.0010115
18:03:08|0.0010108
18:03:08|0.0010099
18:03:09|0.0010099
18:03:11|0.0010099
18:03:11|0.0010093
18:03:12|0.0010093
18:03:13|0.0010093
18:03:15|0.0010099
18:03:15|0.00101
18:03:17|0.00101
18:03:17|0.0010099
18:03:18|0.0010099
18:03:20|0.0010081
18:03:21|0.0010091
18:03:22|0.0010077
18:03:23|0.0010093
18:03:24|0.0010103
18:03:25|0.0010103
18:03:26|0.0010103
18:03:27|0.0010103
18:03:28|0.0010082
18:03:29|0.0010077
18:03:30|0.0010087
18:03:31|0.0010087
18:03:32|0.0010087
18:03:33|0.0010077
18:03:34|0.0010072
18:03:35|0.0010076
18:03:36|0.001008
18:03:37|0.0010069
18:03:38|0.0010069
18:03:39|0.0010069
18:03:40|0.0010087
18:03:41|0.0010097
18:03:42|0.0010097
18:03:43|0.0010097
18:03:44|0.0010086
18:03:45|0.0010086
18:03:47|0.0010077
18:03:47|0.0010077
18:03:49|0.0010078
18:03:49|0.0010078
18:03:50|0.0010078
18:03:52|0.0010077
18:03:53|0.0010077
18:03:53|0.001008
18:03:55|0.001008
18:03:56|0.0010068
18:03:57|0.0010068
18:03:58|0.0010064
18:03:59|0.0010061
18:04:01|0.0010068
18:04:02|0.0010053
18:04:02|0.0010061
18:04:03|0.0010061
18:04:05|0.001012
18:04:07|0.0010101
18:04:07|0.0010128
18:04:09|0.0010122
18:04:09|0.0010122
18:04:10|0.0010111
18:04:12|0.0010125
18:04:13|0.0010121
18:04:14|0.0010123
18:04:15|0.0010123
18:04:15|0.0010123
18:04:16|0.0010123
18:04:18|0.0010122
18:04:18|0.0010122
18:04:19|0.0010122
18:04:21|0.0010123
18:04:22|0.001013
18:04:22|0.0010122
18:04:23|0.0010119
18:04:24|0.0010122
18:04:25|0.0010122
18:04:26|0.0010119
18:04:28|0.0010119
18:04:29|0.0010122
18:04:30|0.0010115
18:04:30|0.0010115
18:04:32|0.0010115
18:04:33|0.0010115
18:04:34|0.0010116
18:04:35|0.0010116
18:04:36|0.0010116
18:04:37|0.0010115
18:04:38|0.0010113
18:04:39|0.0010114
18:04:40|0.0010108
18:04:41|0.0010108
18:04:42|0.0010108
18:04:43|0.0010108
18:04:44|0.0010108
18:04:45|0.0010117
18:04:46|0.0010116
18:04:47|0.0010116
18:04:48|0.0010108
18:04:50|0.0010108
18:04:51|0.0010107
18:04:52|0.0010107
18:04:53|0.0010107
18:04:54|0.0010104
18:04:55|0.0010108
18:04:56|0.0010108
18:04:57|0.0010108
18:04:59|0.0010108
18:05:00|0.0010119
18:05:02|0.0010119
18:05:02|0.0010108
18:05:03|0.0010092
18:05:05|0.0010098
18:05:06|0.0010098
18:05:06|0.0010098
18:05:08|0.0010107
18:05:08|0.0010107
18:05:10|0.0010107
18:05:11|0.0010103
18:05:12|0.0010103
18:05:13|0.0010093
18:05:13|0.0010093
18:05:15|0.0010092
18:05:15|0.0010092
18:05:16|0.0010079
18:05:18|0.0010079
18:05:19|0.0010067
18:05:20|0.0010067
18:05:21|0.0010067
18:05:22|0.0010067
18:05:23|0.0010067
18:05:24|0.0010067
18:05:25|0.0010067
18:05:26|0.001008
18:05:27|0.0010092
18:05:28|0.0010109
18:05:29|0.0010115
18:05:30|0.0010115
18:05:31|0.0010088
18:05:32|0.0010092
18:05:33|0.0010084
18:05:34|0.0010084
18:05:35|0.0010094
18:05:36|0.0010085
18:05:37|0.0010088
18:05:38|0.0010088
18:05:39|0.0010088
18:05:40|0.0010088
18:05:41|0.0010088
18:05:42|0.0010086
18:05:43|0.0010086
18:05:44|0.0010081
18:05:45|0.0010104
18:05:46|0.00101
18:05:47|0.0010103
18:05:48|0.0010101
18:05:49|0.0010101
18:05:50|0.001011
18:05:52|0.0010104
18:05:53|0.001009
18:05:54|0.0010095
18:05:55|0.0010095
18:05:56|0.0010095
18:05:57|0.0010104
18:05:58|0.001011
18:05:59|0.0010104
18:06:00|0.0010104
18:06:01|0.0010113
18:06:02|0.0010122
18:06:03|0.0010103
18:06:04|0.0010112
18:06:05|0.00101
18:06:06|0.0010084
18:06:07|0.0010081
18:06:09|0.0010083
18:06:10|0.0010079
18:06:10|0.0010067
18:06:11|0.0010062
18:06:12|0.0010062
18:06:13|0.0010063
18:06:14|0.0010063
18:06:15|0.0010065
18:06:17|0.0010065
18:06:18|0.0010067
18:06:18|0.0010062
18:06:19|0.0010076
18:06:20|0.0010076
18:06:22|0.0010076
18:06:23|0.0010075
18:06:24|0.0010075
18:06:24|0.0010076
18:06:26|0.0010076
18:06:27|0.0010075
18:06:28|0.0010075
18:06:28|0.0010075
18:06:29|0.0010075
18:06:30|0.0010065
18:06:31|0.0010065
18:06:33|0.0010063
18:06:34|0.0010063
18:06:34|0.0010053
18:06:36|0.0010062
18:06:37|0.0010053
18:06:38|0.0010063
18:06:39|0.0010071
18:06:40|0.0010075
18:06:41|0.0010083
18:06:42|0.0010083
18:06:43|0.0010083
18:06:44|0.0010083
18:06:45|0.0010083
18:06:46|0.0010083
18:06:47|0.0010084
18:06:48|0.0010084
18:06:49|0.0010084
18:06:50|0.0010084
18:06:51|0.0010085
18:06:52|0.0010085
18:06:54|0.0010084
18:06:54|0.0010088
18:06:56|0.0010103
18:06:57|0.0010103
18:06:57|0.0010088
18:06:59|0.0010084
18:06:59|0.0010084
18:07:01|0.0010084
18:07:01|0.0010084
18:07:03|0.0010088
18:07:04|0.0010088
18:07:05|0.0010088
18:07:06|0.0010088
18:07:07|0.0010084
18:07:08|0.0010084
18:07:09|0.0010087
18:07:10|0.0010087
18:07:11|0.0010086
18:07:12|0.0010086
18:07:13|0.0010084
18:07:15|0.0010074
18:07:16|0.0010064
18:07:16|0.0010064
18:07:17|0.0010071
18:07:18|0.0010076
18:07:19|0.0010076
18:07:21|0.0010076
18:07:22|0.0010076
18:07:22|0.0010076
18:07:23|0.0010076
18:07:24|0.0010076
18:07:25|0.0010086
18:07:26|0.0010089
18:07:27|0.0010089
18:07:28|0.0010112
18:07:29|0.0010112
18:07:30|0.0010111
18:07:32|0.0010112
18:07:32|0.0010112
18:07:33|0.0010101
18:07:35|0.0010101
18:07:35|0.0010113
18:07:37|0.001011
18:07:37|0.001011
18:07:38|0.00101
18:07:39|0.0010079
18:07:41|0.0010079
18:07:41|0.0010086
18:07:42|0.0010104
18:07:43|0.0010104
18:07:44|0.00101
18:07:45|0.00101
18:07:46|0.00101
18:07:47|0.00101
18:07:48|0.00101
18:07:49|0.0010112
18:07:50|0.0010101
18:07:53|0.0010105
18:07:53|0.0010104
18:07:54|0.0010112
18:07:55|0.0010112
18:07:57|0.0010112
18:07:58|0.0010113
18:07:58|0.0010113
18:07:59|0.0010113
18:08:00|0.0010113
18:08:01|0.0010126
18:08:03|0.0010126
18:08:05|0.0010128
18:08:06|0.0010132
18:08:07|0.0010137
18:08:08|0.0010137
18:08:08|0.0010149
18:08:09|0.0010149
18:08:11|0.0010142
18:08:12|0.0010142
18:08:12|0.0010136
18:08:14|0.0010145
18:08:15|0.001015
18:08:16|0.001015
18:08:17|0.001015
18:08:18|0.001015
18:08:19|0.0010144
18:08:20|0.0010149
18:08:21|0.0010149
18:08:22|0.0010149
18:08:23|0.001015
18:08:24|0.001015
18:08:25|0.001015
18:08:26|0.001015
18:08:27|0.001015
18:08:28|0.001015
18:08:29|0.001015
18:08:30|0.001015
18:08:31|0.0010154
18:08:32|0.0010147
18:08:33|0.001015
18:08:34|0.001015
18:08:35|0.001015
18:08:36|0.001015
18:08:38|0.001015
18:08:38|0.001015
18:08:39|0.001015
18:08:40|0.001016
18:08:41|0.001016
18:08:42|0.001016
18:08:44|0.001015
18:08:44|0.001015
18:08:45|0.001015
18:08:46|0.001015
18:08:47|0.001015
18:08:48|0.001015
18:08:50|0.001015
18:08:51|0.001015
18:08:51|0.001015
18:08:52|0.001015
18:08:54|0.0010146
18:08:55|0.0010146
18:08:56|0.0010146
18:08:57|0.0010146
18:08:59|0.0010146
18:09:00|0.0010141
18:09:01|0.0010142
18:09:02|0.0010142
18:09:03|0.0010142
18:09:04|0.0010142
18:09:05|0.001015
18:09:06|0.001016
18:09:07|0.001016
18:09:08|0.001016
18:09:09|0.001016
18:09:10|0.001016
18:09:11|0.001016
18:09:12|0.0010148
18:09:14|0.001016
18:09:14|0.001016
18:09:15|0.001016
18:09:16|0.001016
18:09:17|0.001016
18:09:19|0.001016
18:09:19|0.0010148
18:09:20|0.0010148
18:09:21|0.001015
18:09:22|0.001016
18:09:23|0.0010153
18:09:24|0.0010143
18:09:25|0.0010147
18:09:27|0.0010147
18:09:27|0.0010148
18:09:28|0.0010141
18:09:29|0.0010134
18:09:30|0.0010136
18:09:31|0.0010136
18:09:33|0.001013
18:09:33|0.001013
18:09:34|0.0010122
18:09:35|0.0010122
18:09:36|0.0010122
18:09:38|0.0010116
18:09:38|0.0010116
18:09:39|0.0010117
18:09:40|0.0010114
18:09:42|0.0010114
18:09:42|0.0010114
18:09:43|0.0010114
18:09:44|0.0010114
18:09:46|0.0010114
18:09:46|0.0010114
18:09:47|0.0010114
18:09:48|0.0010109
18:09:49|0.0010109
18:09:50|0.0010109
18:09:51|0.0010109
18:09:52|0.0010109
18:09:54|0.0010102
18:09:54|0.0010101
18:09:56|0.0010101
18:09:57|0.0010101
18:09:58|0.0010093
18:10:00|0.0010093
18:10:01|0.0010098
18:10:03|0.0010085
18:10:03|0.0010083
18:10:04|0.0010083
18:10:06|0.0010083
18:10:06|0.0010079
18:10:08|0.0010074
18:10:08|0.0010073
18:10:09|0.0010073
18:10:10|0.0010082
18:10:11|0.001008
18:10:12|0.0010083
18:10:14|0.00101
18:10:14|0.0010106
18:10:15|0.0010106
18:10:16|0.0010115
18:10:18|0.0010131
18:10:18|0.0010137
18:10:20|0.0010121
18:10:20|0.0010103
18:10:21|0.0010104
18:10:22|0.0010104
18:10:23|0.0010104
18:10:25|0.0010104
18:10:26|0.0010104
18:10:27|0.0010104
18:10:28|0.0010101
18:10:29|0.0010085
18:10:30|0.0010096
18:10:31|0.0010109
18:10:32|0.0010109
18:10:33|0.0010094
18:10:33|0.001009
18:10:35|0.001009
18:10:36|0.001009
18:10:37|0.0010089
18:10:38|0.0010086
18:10:39|0.0010086
18:10:40|0.0010086
18:10:41|0.0010086
18:10:43|0.0010086
18:10:44|0.0010086
18:10:44|0.001009
18:10:46|0.0010086
18:10:47|0.0010086
18:10:47|0.0010083
18:10:49|0.0010092
18:10:50|0.0010092
18:10:50|0.0010092
18:10:52|0.0010092
18:10:53|0.0010099
18:10:54|0.0010082
18:10:54|0.0010082
18:10:57|0.0010069
18:10:57|0.0010069
18:10:59|0.0010086
18:11:00|0.00101
18:11:00|0.0010122
18:11:02|0.0010122
18:11:03|0.0010122
18:11:04|0.0010122
18:11:05|0.0010157
18:11:05|0.001016
18:11:07|0.0010157
18:11:08|0.0010142
18:11:09|0.0010131
18:11:10|0.0010131
18:11:11|0.0010122
18:11:13|0.0010104
18:11:13|0.0010119
18:11:15|0.0010104
18:11:16|0.0010104
18:11:17|0.0010104
18:11:18|0.0010104
18:11:18|0.0010104
18:11:20|0.0010104
18:11:21|0.0010086
18:11:22|0.0010091
18:11:23|0.0010102
18:11:24|0.0010102
18:11:25|0.0010102
18:11:26|0.0010102
18:11:27|0.0010096
18:11:28|0.0010096
18:11:29|0.0010096
18:11:30|0.0010096
18:11:31|0.0010099
18:11:32|0.0010102
18:11:33|0.0010102
18:11:34|0.0010102
18:11:35|0.0010102
18:11:36|0.0010094
18:11:37|0.001009
18:11:38|0.0010102
18:11:39|0.0010102
18:11:40|0.0010102
18:11:41|0.0010106
18:11:42|0.0010106
18:11:43|0.0010106
18:11:44|0.0010106
18:11:45|0.0010085
18:11:46|0.0010071
18:11:47|0.0010088
18:11:48|0.0010088
18:11:49|0.0010088
18:11:50|0.0010088
18:11:51|0.0010088
18:11:52|0.0010088
18:11:53|0.0010088
18:11:55|0.0010088
18:11:56|0.0010089
18:11:58|0.0010089
18:11:59|0.0010089
18:11:59|0.0010089
18:12:01|0.0010089
18:12:02|0.0010082
18:12:02|0.0010082
18:12:04|0.0010082
18:12:04|0.0010088
18:12:05|0.0010088
18:12:07|0.0010085
18:12:08|0.0010085
18:12:09|0.0010084
18:12:10|0.0010096
18:12:11|0.0010096
18:12:12|0.0010088
18:12:13|0.0010088
18:12:14|0.001009
18:12:15|0.0010084
18:12:16|0.0010084
18:12:17|0.0010084
18:12:18|0.0010084
18:12:19|0.0010078
18:12:20|0.0010078
18:12:21|0.0010078
18:12:22|0.0010084
18:12:23|0.0010112
18:12:24|0.0010101
18:12:25|0.0010101
18:12:26|0.001011
18:12:27|0.001011
18:12:28|0.001011
18:12:29|0.001011
18:12:30|0.001011
18:12:31|0.001011
18:12:32|0.001011
18:12:33|0.0010122
18:12:34|0.0010122
18:12:35|0.0010123
18:12:36|0.0010123
18:12:37|0.0010123
18:12:38|0.0010123
18:12:39|0.0010123
18:12:40|0.001012
18:12:41|0.001012
18:12:42|0.001012
18:12:43|0.001012
18:12:44|0.001012
18:12:46|0.001012
18:12:47|0.0010118
18:12:47|0.0010118
18:12:48|0.0010118
18:12:50|0.0010118
18:12:50|0.0010118
18:12:51|0.0010118
18:12:52|0.0010118
18:12:53|0.0010118
18:12:54|0.0010118
18:12:56|0.001011
18:12:57|0.001011
18:12:57|0.0010103
18:12:59|0.0010103
18:13:00|0.0010103
18:13:01|0.0010103
18:13:02|0.0010114
18:13:03|0.0010113
18:13:03|0.0010096
18:13:05|0.0010096
18:13:06|0.0010096
18:13:07|0.0010096
18:13:08|0.0010096
18:13:09|0.0010096
18:13:10|0.0010096
18:13:11|0.0010086
18:13:12|0.0010086
18:13:13|0.0010086
18:13:14|0.0010086
18:13:15|0.0010086
18:13:16|0.0010077
18:13:17|0.0010081
18:13:18|0.0010081
18:13:19|0.0010081
18:13:20|0.0010081
18:13:21|0.0010081
18:13:22|0.0010069
18:13:23|0.0010065
18:13:24|0.0010061
18:13:25|0.001006
18:13:26|0.001005
18:13:28|0.001005
18:13:28|0.001005
18:13:29|0.001005
18:13:31|0.0010047
18:13:31|0.0010049
18:13:33|0.0010046
18:13:33|0.001004
18:13:34|0.0010012
18:13:35|0.0010012
18:13:36|0.0010012
18:13:37|0.0010038
18:13:38|0.0010029
18:13:39|0.0010029
18:13:40|0.0010025
18:13:42|0.0010025
18:13:42|0.0010025
18:13:43|0.0010031
18:13:45|0.0010031
18:13:45|0.0010031
18:13:47|0.0010031
18:13:47|0.0010025
18:13:48|0.001002
18:13:49|0.0010014
18:13:50|0.0010014
18:13:52|0.0010014
18:13:52|0.0010014
18:13:53|0.0010014
18:13:54|0.0010025
18:13:55|0.0010014
18:13:56|0.0010014
18:13:57|0.0010014
18:14:00|0.0010026
18:14:00|0.0010028
18:14:01|0.0010031
18:14:03|0.0010031
18:14:03|0.001005
18:14:05|0.001005
18:14:06|0.001005
18:14:06|0.001005
18:14:07|0.0010048
18:14:09|0.0010048
18:14:10|0.0010049
18:14:11|0.0010049
18:14:12|0.0010049
18:14:13|0.0010049
18:14:14|0.0010049
18:14:15|0.0010042
18:14:16|0.0010042
18:14:17|0.0010042
18:14:19|0.0010042
18:14:20|0.0010042
18:14:21|0.0010049
18:14:22|0.001004
18:14:22|0.001004
18:14:24|0.001005
18:14:25|0.001005
18:14:25|0.0010053
18:14:27|0.0010053
18:14:27|0.0010053
18:14:29|0.0010053
18:14:29|0.0010053
18:14:30|0.0010053
18:14:31|0.001006
18:14:32|0.001006
18:14:33|0.001006
18:14:34|0.001006
18:14:35|0.001006
18:14:37|0.001006
18:14:37|0.001006
18:14:38|0.001006
18:14:40|0.0010072
18:14:40|0.0010075
18:14:41|0.0010075
18:14:43|0.0010075
18:14:44|0.0010075
18:14:45|0.0010075
18:14:46|0.0010075
18:14:46|0.0010075
18:14:48|0.0010092
18:14:49|0.0010092
18:14:50|0.0010092
18:14:51|0.0010092
18:14:52|0.0010099
18:14:53|0.0010099
18:14:54|0.0010099
18:14:55|0.0010099
18:14:56|0.0010099
18:14:57|0.0010099
18:14:59|0.0010099
18:15:00|0.0010099
18:15:01|0.0010099
18:15:02|0.0010099
18:15:04|0.0010099
18:15:04|0.0010107
18:15:05|0.0010107
18:15:07|0.0010107
18:15:09|0.0010107
18:15:10|0.0010092
18:15:12|0.0010092
18:15:12|0.0010092
18:15:14|0.0010092
18:15:15|0.0010092
18:15:16|0.00101
18:15:17|0.0010095
18:15:18|0.0010095
18:15:19|0.0010095
18:15:20|0.0010093
18:15:21|0.0010092
18:15:22|0.0010092
18:15:23|0.0010092
18:15:24|0.0010104
18:15:25|0.0010106
18:15:26|0.0010106
18:15:28|0.0010117
18:15:29|0.0010117
18:15:29|0.0010117
18:15:31|0.0010117
18:15:31|0.00101
18:15:32|0.00101
18:15:33|0.00101
18:15:34|0.0010095
18:15:35|0.0010095
18:15:37|0.0010095
18:15:38|0.0010095
18:15:39|0.0010095
18:15:40|0.0010095
18:15:41|0.0010117
18:15:42|0.0010125
18:15:42|0.001013
18:15:43|0.001013
18:15:44|0.001013
18:15:45|0.0010131
18:15:46|0.0010131
18:15:47|0.0010131
18:15:48|0.001015
18:15:50|0.001016
18:15:51|0.001016
18:15:52|0.001016
18:15:53|0.001016
18:15:54|0.001017
18:15:56|0.001017
18:15:56|0.001017
18:15:57|0.001017
18:15:59|0.001017
18:16:00|0.001017
18:16:00|0.001017
18:16:02|0.001017
18:16:02|0.0010186
18:16:05|0.0010181
18:16:06|0.0010163
18:16:07|0.0010163
18:16:07|0.0010148
18:16:08|0.0010143
18:16:09|0.0010144
18:16:11|0.0010149
18:16:13|0.0010154
18:16:13|0.0010151
18:16:14|0.0010151
18:16:16|0.0010151
18:16:16|0.0010149
18:16:18|0.0010149
18:16:19|0.0010166
18:16:19|0.0010166
18:16:21|0.0010166
18:16:22|0.0010166
18:16:23|0.0010166
18:16:24|0.001019
18:16:25|0.001019
18:16:26|0.001019
18:16:27|0.0010204
18:16:28|0.0010204
18:16:29|0.0010204
18:16:30|0.0010228
18:16:31|0.0010228
18:16:32|0.0010215
18:16:33|0.0010215
18:16:34|0.0010215
18:16:35|0.0010215
18:16:36|0.0010215
18:16:37|0.0010215
18:16:38|0.0010215
18:16:39|0.0010215
18:16:40|0.0010215
18:16:41|0.0010228
18:16:42|0.0010234
18:16:43|0.0010234
18:16:44|0.0010234
18:16:45|0.0010234
18:16:46|0.0010221
18:16:47|0.0010209
18:16:49|0.0010204
18:16:50|0.0010181
18:16:51|0.0010186
18:16:51|0.0010171
18:16:53|0.0010166
18:16:53|0.0010151
18:16:54|0.0010152
18:16:55|0.001015
18:16:56|0.001015
18:16:57|0.0010155
18:16:58|0.0010162
18:16:59|0.0010163
18:17:01|0.0010163
18:17:02|0.0010159
18:17:03|0.0010152
18:17:04|0.0010152
18:17:06|0.001014
18:17:07|0.001014
18:17:08|0.001014
18:17:10|0.0010156
18:17:11|0.0010156
18:17:12|0.0010163
18:17:13|0.0010171
18:17:14|0.001019
18:17:15|0.001019
18:17:16|0.0010165
18:17:18|0.0010165
18:17:19|0.0010171
18:17:19|0.0010156
18:17:21|0.0010155
18:17:21|0.0010155
18:17:22|0.0010155
18:17:24|0.0010139
18:17:25|0.0010139
18:17:25|0.0010139
18:17:26|0.0010144
18:17:28|0.0010144
18:17:29|0.0010144
18:17:30|0.0010144
18:17:30|0.0010155
18:17:31|0.0010144
18:17:33|0.0010144
18:17:34|0.0010163
18:17:35|0.0010163
18:17:36|0.0010152
18:17:37|0.0010144
18:17:38|0.0010146
18:17:39|0.0010146
18:17:40|0.0010146
18:17:41|0.0010146
18:17:42|0.0010139
18:17:43|0.0010139
18:17:44|0.0010139
18:17:45|0.0010139
18:17:46|0.0010145
18:17:47|0.0010146
18:17:48|0.0010146
18:17:49|0.0010146
18:17:51|0.0010139
18:17:52|0.0010135
18:17:53|0.0010128
18:17:54|0.0010128
18:17:55|0.0010117
18:17:56|0.0010117
18:17:57|0.0010146
18:17:58|0.0010137
18:17:59|0.0010137
18:18:00|0.0010131
18:18:01|0.0010117
18:18:02|0.0010117
18:18:03|0.0010117
18:18:05|0.0010117
18:18:07|0.0010117
18:18:08|0.0010107
18:18:09|0.0010107
18:18:10|0.0010107
18:18:11|0.0010107
18:18:13|0.00101
18:18:13|0.00101
18:18:14|0.00101
18:18:16|0.00101
18:18:17|0.0010092
18:18:17|0.0010086
18:18:19|0.0010089
18:18:19|0.0010089
18:18:21|0.0010083
18:18:22|0.0010083
18:18:23|0.0010075
18:18:24|0.0010075
18:18:25|0.0010075
18:18:26|0.0010075
18:18:27|0.0010075
18:18:28|0.0010075
18:18:29|0.0010075
18:18:31|0.001006
18:18:32|0.0010038
18:18:33|0.0010038
18:18:33|0.0010055
18:18:35|0.0010055
18:18:36|0.0010039
18:18:37|0.0010027
18:18:38|0.0010026
18:18:39|0.0010033
18:18:40|0.0010033
18:18:41|0.0010033
18:18:42|0.001003
18:18:43|0.0010033
18:18:44|0.0010026
18:18:45|0.001003
18:18:46|0.0010045
18:18:47|0.0010045
18:18:48|0.0010045
18:18:49|0.0010031
18:18:50|0.001003
18:18:52|0.001003
18:18:53|0.001003
18:18:53|0.0010029
18:18:54|0.0010025
18:18:55|0.0010038
18:18:56|0.001002
18:18:57|0.001002
18:18:58|0.0010037
18:19:00|0.0010025
18:19:00|0.0010025
18:19:01|0.0010025
18:19:02|0.001003
18:19:04|0.001003
18:19:04|0.001003
18:19:06|0.0010024
18:19:08|0.0010018
18:19:08|0.0010018
18:19:10|0.0010008
18:19:10|0.0010008
18:19:12|0.001
18:19:13|0.000999
18:19:14|0.000999
18:19:16|0.0009991
18:19:17|0.0009991
18:19:18|0.000999
18:19:19|0.0009991
18:19:19|0.000999
18:19:21|0.000998
18:19:23|0.0009973
18:19:23|0.000998
18:19:25|0.0009994
18:19:26|0.0009994
18:19:27|0.0009994
18:19:28|0.0009994
18:19:29|0.0009983
18:19:29|0.0009983
18:19:31|0.0009981
18:19:31|0.0009978
18:19:33|0.0009983
18:19:33|0.0009962
18:19:35|0.0010001
18:19:36|0.0009998
18:19:36|0.001001
18:19:37|0.0009991
18:19:39|0.0009988
18:19:40|0.000999
18:19:41|0.000999
18:19:42|0.0009981
18:19:43|0.0009974
18:19:43|0.0009974
18:19:45|0.000996
18:19:46|0.000996
18:19:47|0.000996
18:19:48|0.000996
18:19:49|0.0009978
18:19:50|0.000997
18:19:51|0.000997
18:19:52|0.0009964
18:19:53|0.0009964
18:19:54|0.0009967
18:19:55|0.0009967
18:19:56|0.000997
18:19:57|0.0009969
18:19:58|0.0009967
18:19:59|0.000997
18:20:00|0.0009974
18:20:01|0.0009978
18:20:02|0.0009983
18:20:03|0.0009983
18:20:04|0.0009983
18:20:05|0.0009997
18:20:06|0.0009997
18:20:08|0.0010009
18:20:08|0.0010001
18:20:09|0.0010001
18:20:12|0.0010003
18:20:13|0.0009983
18:20:14|0.0009995
18:20:15|0.0010001
18:20:16|0.0009985
18:20:18|0.0009985
18:20:19|0.0009985
18:20:20|0.0009985
18:20:21|0.0009985
18:20:22|0.0010001
18:20:23|0.0010009
18:20:24|0.0010009
18:20:25|0.0010001
18:20:26|0.0009991
18:20:26|0.0009986
18:20:28|0.0009985
18:20:29|0.0009994
18:20:30|0.0009994
18:20:32|0.0009985
18:20:33|0.0009985
18:20:34|0.0009985
18:20:35|0.0009985
18:20:36|0.0009985
18:20:37|0.0009974
18:20:38|0.0009974
18:20:39|0.000997
18:20:40|0.0009967
18:20:41|0.0009965
18:20:42|0.0009967
18:20:43|0.0009967
18:20:44|0.0009967
18:20:45|0.0009967
18:20:46|0.0009967
18:20:47|0.0009953
18:20:48|0.0009953
18:20:49|0.0009953
18:20:50|0.0009953
18:20:51|0.0009953
18:20:52|0.000995
18:20:53|0.0009953
18:20:54|0.0009953
18:20:55|0.0009953
18:20:56|0.0009953
18:20:57|0.0009949
18:20:59|0.000994
18:20:59|0.0009939
18:21:00|0.0009935
18:21:01|0.0009942
18:21:02|0.0009942
18:21:03|0.0009965
18:21:05|0.0009974
18:21:05|0.0009984
18:21:06|0.0009984
18:21:08|0.0009984
18:21:08|0.0009984
18:21:10|0.0009984
18:21:10|0.0009984
18:21:12|0.0009968
18:21:13|0.000998
18:21:14|0.000998
18:21:15|0.000998
18:21:16|0.0009974
18:21:18|0.0009944
18:21:18|0.0009968
18:21:19|0.0009968
18:21:20|0.0009968
18:21:21|0.0009968
18:21:22|0.000998
18:21:24|0.0009968
18:21:24|0.0009968
18:21:25|0.0009964
18:21:27|0.0009964
18:21:28|0.0009986
18:21:28|0.0009968
18:21:29|0.0009961
18:21:30|0.0009961
18:21:32|0.0009961
18:21:32|0.0009961
18:21:34|0.0009967
18:21:34|0.0009967
18:21:36|0.0009972
18:21:36|0.0009971
18:21:37|0.0009971
18:21:38|0.0009971
18:21:39|0.0009971
18:21:40|0.0009971
18:21:42|0.0009973
18:21:42|0.0009973
18:21:44|0.0009973
18:21:44|0.0009973
18:21:46|0.0009973
18:21:46|0.0009973
18:21:47|0.0009973
18:21:49|0.0009973
18:21:49|0.0009973
18:21:50|0.0009976
18:21:51|0.0009979
18:21:52|0.0009979
18:21:53|0.000997
18:21:54|0.0009971
18:21:56|0.0009961
18:21:56|0.0009961
18:21:58|0.0009968
18:21:59|0.0009974
18:21:59|0.0009974
18:22:02|0.0009974
18:22:02|0.0009974
18:22:03|0.001
18:22:04|0.001
18:22:05|0.001
18:22:07|0.001
18:22:08|0.001
18:22:10|0.001
18:22:11|0.001
18:22:12|0.0010003
18:22:12|0.0010012
18:22:14|0.0010012
18:22:14|0.0010012
18:22:16|0.0010012
18:22:17|0.001
18:22:17|0.001
18:22:18|0.0009988
18:22:19|0.0009988
18:22:21|0.0009988
18:22:22|0.0009988
18:22:23|0.0009988
18:22:24|0.0009991
18:22:25|0.0009988
18:22:26|0.0009988
18:22:27|0.0009988
18:22:28|0.0009999
18:22:28|0.0009999
18:22:31|0.0009999
18:22:31|0.0009999
18:22:32|0.0009999
18:22:34|0.0010003
18:22:35|0.0010003
18:22:35|0.0009999
18:22:36|0.0009999
18:22:37|0.0009999
18:22:38|0.0009999
18:22:39|0.0010003
18:22:40|0.0010003
18:22:42|0.0009999
18:22:42|0.0009999
18:22:44|0.0009999
18:22:44|0.0009999
18:22:45|0.0009999
18:22:47|0.0009999
18:22:47|0.0009999
18:22:48|0.0010007
18:22:50|0.0010007
18:22:51|0.0009999
18:22:51|0.0009999
18:22:53|0.0009999
18:22:53|0.0009999
18:22:54|0.0009999
18:22:55|0.0009999
18:22:56|0.0009999
18:22:58|0.0009988
18:22:59|0.0009987
18:23:00|0.0009961
18:23:01|0.000997
18:23:02|0.0009975
18:23:03|0.0009975
18:23:04|0.0009973
18:23:05|0.0009973
18:23:07|0.0009973
18:23:07|0.0009973
18:23:09|0.0009973
18:23:09|0.0009999
18:23:10|0.0009999
18:23:12|0.0009999
18:23:12|0.0009978
18:23:14|0.0009992
18:23:15|0.0009992
18:23:16|0.001
18:23:17|0.0010007
18:23:17|0.0010012
18:23:18|0.0010012
18:23:20|0.0010021
18:23:21|0.0010025
18:23:22|0.0010025
18:23:23|0.0010021
18:23:23|0.0010021
18:23:25|0.0010021
18:23:26|0.0010024
18:23:27|0.0010028
18:23:27|0.0010028
18:23:28|0.0010011
18:23:29|0.000999
18:23:31|0.000999
18:23:32|0.000999
18:23:32|0.000999
18:23:34|0.0009982
18:23:35|0.0009982
18:23:35|0.0009982
18:23:37|0.0009982
18:23:38|0.0009982
18:23:39|0.0009981
18:23:39|0.0009981
18:23:41|0.0009977
18:23:41|0.0009981
18:23:43|0.0009981
18:23:44|0.0009988
18:23:46|0.0009988
18:23:46|0.0009988
18:23:48|0.0009988
18:23:48|0.0009988
18:23:49|0.0009988
18:23:51|0.0009988
18:23:51|0.0009988
18:23:53|0.0009988
18:23:54|0.000998
18:23:54|0.0009973
18:23:55|0.0009974
18:23:56|0.0009974
18:23:57|0.0009974
18:23:58|0.0009959
18:24:00|0.000997
18:24:01|0.0009959
18:24:03|0.0009973
18:24:04|0.0009973
18:24:04|0.0009982
18:24:05|0.0009982
18:24:06|0.000997
18:24:08|0.0009988
18:24:08|0.0009988
18:24:10|0.0009973
18:24:11|0.0009973
18:24:12|0.0009973
18:24:13|0.0009961
18:24:14|0.000996
18:24:15|0.000996
18:24:16|0.0009986
18:24:17|0.0009986
18:24:17|0.0009986
18:24:18|0.0009986
18:24:20|0.0009986
18:24:20|0.0009973
18:24:22|0.0009973
18:24:23|0.0009965
18:24:23|0.0009965
18:24:24|0.0009965
18:24:26|0.0009948
18:24:27|0.0009942
18:24:28|0.0009943
18:24:29|0.0009951
18:24:29|0.0009952
18:24:31|0.0009952
18:24:32|0.0009929
18:24:32|0.000994
18:24:33|0.000994
18:24:35|0.000994
18:24:36|0.000994
18:24:36|0.000994
18:24:38|0.000994
18:24:40|0.000994
18:24:40|0.000994
18:24:41|0.0009933
18:24:42|0.0009932
18:24:43|0.0009932
18:24:44|0.0009932
18:24:46|0.0009932
18:24:46|0.0009932
18:24:47|0.0009932
18:24:48|0.0009932
18:24:49|0.000994
18:24:50|0.000994
18:24:52|0.0009939
18:24:52|0.0009949
18:24:54|0.0009949
18:24:54|0.0009949
18:24:56|0.0009934
18:24:56|0.0009934
18:24:57|0.0009933
18:24:59|0.0009932
18:24:59|0.0009932
18:25:00|0.0009931
18:25:02|0.0009934
18:25:02|0.0009934
18:25:04|0.0009948
18:25:04|0.0009948
18:25:05|0.0009948
18:25:06|0.000992
18:25:08|0.0009931
18:25:09|0.0009931
18:25:10|0.0009931
18:25:11|0.0009938
18:25:12|0.0009935
18:25:13|0.000993
18:25:14|0.0009927
18:25:15|0.000993
18:25:16|0.000993
18:25:17|0.000993
18:25:18|0.000992
18:25:19|0.0009906
18:25:20|0.0009918
18:25:21|0.0009918
18:25:22|0.0009918
18:25:23|0.0009918
18:25:24|0.0009942
18:25:25|0.0009951
18:25:26|0.0009934
18:25:27|0.0009934
18:25:28|0.0009923
18:25:29|0.0009924
18:25:30|0.0009934
18:25:31|0.0009923
18:25:32|0.0009935
18:25:33|0.0009942
18:25:34|0.0009942
18:25:36|0.0009941
18:25:37|0.0009947
18:25:38|0.0009947
18:25:39|0.0009947
18:25:40|0.0009962
18:25:41|0.0009962
18:25:43|0.0009962
18:25:43|0.0009962
18:25:45|0.0009962
18:25:46|0.0009962
18:25:47|0.0009962
18:25:48|0.0009962
18:25:50|0.0009968
18:25:50|0.0009979
18:25:51|0.0009979
18:25:53|0.0009979
18:25:54|0.0009981
18:25:55|0.0009986
18:25:56|0.0009986
18:25:57|0.0009988
18:25:59|0.0009978
18:26:00|0.0009983
18:26:00|0.0009983
18:26:02|0.0009988
18:26:03|0.0009984
18:26:04|0.0009984
18:26:05|0.0009984
18:26:06|0.0009972
18:26:07|0.0009971
18:26:08|0.0009967
18:26:09|0.0009967
18:26:10|0.0009967
18:26:11|0.000995
18:26:13|0.000995
18:26:14|0.0009947
18:26:14|0.0009947
18:26:16|0.0009947
18:26:16|0.0009954
18:26:18|0.0009954
18:26:18|0.0009954
18:26:19|0.0009954
18:26:20|0.0009954
18:26:21|0.000998
18:26:22|0.000998
18:26:23|0.000998
18:26:24|0.000998
18:26:25|0.000998
18:26:27|0.000998
18:26:27|0.000998
18:26:28|0.000998
18:26:30|0.000998
18:26:30|0.000998
18:26:32|0.000998
18:26:33|0.000998
18:26:34|0.000998
18:26:36|0.0009971
18:26:37|0.0009972
18:26:38|0.0009972
18:26:40|0.0009972
18:26:41|0.0009972
18:26:42|0.0009972
18:26:43|0.0009963
18:26:43|0.0009963
18:26:45|0.0009963
18:26:46|0.0009961
18:26:47|0.0009961
18:26:48|0.0009961
18:26:49|0.000996
18:26:50|0.000996
18:26:51|0.000996
18:26:52|0.000996
18:26:53|0.0009963
18:26:53|0.000997
18:26:55|0.000997
18:26:55|0.0009971
18:26:57|0.0009972
18:26:58|0.0009972
18:26:59|0.0009972
18:27:00|0.0009983
18:27:01|0.0009984
18:27:02|0.0009984
18:27:03|0.0009984
18:27:04|0.0009984
18:27:05|0.0009984
18:27:06|0.0009984
18:27:07|0.0009984
18:27:08|0.0009989
18:27:09|0.0009989
18:27:10|0.0009981
18:27:11|0.0009981
18:27:12|0.000999
18:27:13|0.000999
18:27:14|0.000999
18:27:16|0.000999
18:27:16|0.000999
18:27:17|0.000999
18:27:18|0.000999
18:27:19|0.000998
18:27:20|0.0009977
18:27:21|0.0009974
18:27:22|0.0009983
18:27:23|0.0009983
18:27:24|0.0009983
18:27:25|0.0009979
18:27:27|0.0009974
18:27:28|0.0009989
18:27:28|0.0009984
18:27:29|0.0009984
18:27:31|0.0009993
18:27:32|0.0010003
18:27:32|0.0010005
18:27:34|0.0010006
18:27:34|0.0010006
18:27:36|0.0010003
18:27:37|0.0009997
18:27:38|0.0009999
18:27:39|0.0010007
18:27:40|0.0010007
18:27:41|0.0010007
18:27:43|0.0009999
18:27:43|0.0009999
18:27:45|0.0009996
18:27:45|0.0009996
18:27:46|0.0009977
18:27:48|0.0009977
18:27:48|0.0009977
18:27:49|0.0009977
18:27:50|0.0009977
18:27:51|0.0009988
18:27:52|0.0009965
18:27:54|0.0009965
18:27:55|0.0009965
18:27:56|0.0009965
18:27:57|0.0009977
18:27:57|0.0009969
18:27:59|0.0009969
18:28:00|0.0009969
18:28:01|0.0009969
18:28:02|0.0009965
18:28:02|0.0009969
18:28:03|0.0009969
18:28:05|0.0009965
18:28:06|0.0009965
18:28:08|0.0009992
18:28:09|0.0009989
18:28:09|0.000998
18:28:11|0.0009979
18:28:11|0.0009978
18:28:13|0.0009996
18:28:14|0.0009996
18:28:16|0.0009981
18:28:17|0.0009981
18:28:17|0.0009981
18:28:19|0.0009981
18:28:19|0.0009981
18:28:20|0.0009981
18:28:21|0.000998
18:28:22|0.0009985
18:28:23|0.0009991
18:28:24|0.0009991
18:28:25|0.0009991
18:28:27|0.0009991
18:28:27|0.0009976
18:28:28|0.0009976
18:28:30|0.0009986
18:28:31|0.0009986
18:28:32|0.0009986
18:28:33|0.0009986
18:28:34|0.0009986
18:28:35|0.0009986
18:28:36|0.0009991
18:28:38|0.0009991
18:28:39|0.0009984
18:28:40|0.0009984
18:28:41|0.0009984
18:28:42|0.0009984
18:28:43|0.0009984
18:28:44|0.0009977
18:28:45|0.0009977
18:28:46|0.0009991
18:28:47|0.0009991
18:28:48|0.001
18:28:49|0.001
18:28:50|0.0009975
18:28:51|0.0009965
18:28:52|0.0009976
18:28:54|0.0009976
18:28:55|0.0009976
18:28:55|0.0009961
18:28:56|0.0009961
18:28:57|0.0009961
18:28:58|0.0009961
18:29:00|0.0009961
18:29:01|0.0009959
18:29:02|0.0009961
18:29:02|0.0009951
18:29:03|0.0009964
18:29:05|0.0009964
18:29:05|0.0009953
18:29:07|0.0009953
18:29:08|0.0009954
18:29:09|0.000995
18:29:09|0.0009944
18:29:11|0.000994
18:29:12|0.0009932
18:29:13|0.0009938
18:29:14|0.0009938
18:29:15|0.0009938
18:29:16|0.0009938
18:29:17|0.0009938
18:29:18|0.0009938
18:29:19|0.0009939
18:29:20|0.0009947
18:29:20|0.0009947
18:29:22|0.0009959
18:29:22|0.0009959
18:29:23|0.0009959
18:29:24|0.0009951
18:29:26|0.0009965
18:29:27|0.0009979
18:29:27|0.0009979
18:29:29|0.0010002
18:29:29|0.0009989
18:29:30|0.0009988
18:29:32|0.0009983
18:29:33|0.0009981
18:29:34|0.0009982
18:29:35|0.0009989
18:29:35|0.0009989
18:29:36|0.0009989
18:29:37|0.000999
18:29:39|0.0010004
18:29:40|0.001001
18:29:41|0.001001
18:29:42|0.001001
18:29:44|0.0009998
18:29:44|0.0009998
18:29:46|0.0009998
18:29:47|0.0010016
18:29:47|0.0010016
18:29:48|0.0010016
18:29:50|0.0010003
18:29:51|0.0010003
18:29:52|0.0010003
18:29:53|0.0010003
18:29:54|0.0010005
18:29:55|0.0010003
18:29:57|0.0009998
18:29:58|0.0009998
18:29:59|0.0009998
18:30:00|0.0009991
18:30:00|0.0009991
18:30:02|0.0009976
18:30:03|0.0009976
18:30:04|0.0009976
18:30:06|0.0009968
18:30:06|0.0009968
18:30:07|0.0009968
18:30:08|0.0009963
18:30:09|0.0009963
18:30:10|0.0009963
18:30:12|0.000998
18:30:13|0.0009988
18:30:13|0.0009988
18:30:14|0.0009998
18:30:15|0.0009998
18:30:16|0.0009998
18:30:17|0.0009998
18:30:18|0.0009998
18:30:19|0.0009998
18:30:20|0.0009998
18:30:21|0.0009999
18:30:22|0.0009999
18:30:24|0.0009999
18:30:24|0.0009999
18:30:25|0.0009999
18:30:26|0.0010006
18:30:27|0.0010006
18:30:28|0.0009999
18:30:30|0.0009998
18:30:30|0.0009998
18:30:31|0.0009998
18:30:32|0.0010013
18:30:33|0.0010013
18:30:35|0.0010013
18:30:35|0.001003
18:30:36|0.001003
18:30:37|0.001003
18:30:39|0.001003
18:30:41|0.0010035
18:30:42|0.0010036
18:30:43|0.0010039
18:30:44|0.0010039
18:30:45|0.0010039
18:30:47|0.0010039
18:30:47|0.0010039
18:30:49|0.0010039
18:30:50|0.0010048
18:30:50|0.0010057
18:30:52|0.0010057
18:30:53|0.0010057
18:30:54|0.0010057
18:30:55|0.0010057
18:30:55|0.0010049
18:30:56|0.0010049
18:30:57|0.0010055
18:30:58|0.0010055
18:30:59|0.0010055
18:31:01|0.0010055
18:31:02|0.0010055
18:31:02|0.0010055
18:31:04|0.0010059
18:31:05|0.0010055
18:31:05|0.0010055
18:31:06|0.0010057
18:31:08|0.0010057
18:31:08|0.0010057
18:31:10|0.0010069
18:31:11|0.0010069
18:31:12|0.0010069
18:31:13|0.0010081
18:31:14|0.0010068
18:31:15|0.0010068
18:31:16|0.001007
18:31:18|0.001007
18:31:18|0.001007
18:31:19|0.001007
18:31:20|0.001007
18:31:21|0.0010076
18:31:22|0.0010071
18:31:23|0.0010071
18:31:24|0.0010071
18:31:25|0.0010068
18:31:26|0.0010055
18:31:27|0.0010049
18:31:29|0.0010049
18:31:29|0.0010049
18:31:30|0.0010039
18:31:31|0.0010038
18:31:32|0.0010038
18:31:33|0.0010038
18:31:34|0.0010038
18:31:35|0.0010038
18:31:36|0.0010038
18:31:37|0.0010038
18:31:38|0.001004
18:31:40|0.0010038
18:31:40|0.0010038
18:31:43|0.0010038
18:31:44|0.0010023
18:31:45|0.0010023
18:31:45|0.0010023
18:31:47|0.0010047
18:31:48|0.0010041
18:31:48|0.0010041
18:31:50|0.0010041
18:31:50|0.0010039
18:31:52|0.0010044
18:31:53|0.0010055
18:31:54|0.0010055
18:31:55|0.0010052
18:31:56|0.0010052
18:31:57|0.0010052
18:31:57|0.0010052
18:31:59|0.001007
18:32:00|0.001007
18:32:01|0.0010064
18:32:01|0.0010075
18:32:02|0.0010066
18:32:04|0.0010066
18:32:05|0.0010065
18:32:05|0.0010065
18:32:07|0.0010063
18:32:08|0.0010074
18:32:08|0.0010071
18:32:09|0.0010071
18:32:10|0.0010071
18:32:11|0.0010085
18:32:13|0.0010081
18:32:13|0.0010081
18:32:15|0.0010081
18:32:16|0.00101
18:32:17|0.0010103
18:32:17|0.0010103
18:32:19|0.0010103
18:32:20|0.0010095
18:32:21|0.0010095
18:32:22|0.0010095
18:32:23|0.0010104
18:32:24|0.0010104
18:32:26|0.0010107
18:32:26|0.0010107
18:32:27|0.0010107
18:32:28|0.0010131
18:32:29|0.0010131
18:32:30|0.001012
18:32:31|0.0010117
18:32:32|0.0010117
18:32:33|0.0010117
18:32:35|0.0010117
18:32:35|0.0010118
18:32:36|0.0010116
18:32:37|0.0010116
18:32:38|0.001011
18:32:40|0.0010103
18:32:40|0.0010103
18:32:42|0.0010109
18:32:44|0.0010095
18:32:44|0.0010095
18:32:46|0.0010094
18:32:46|0.0010097
18:32:47|0.0010097
18:32:48|0.0010097
18:32:49|0.0010097
18:32:51|0.0010097
18:32:51|0.0010099
18:32:53|0.0010103
18:32:54|0.0010105
18:32:55|0.0010103
18:32:56|0.0010103
18:32:57|0.0010098
18:32:58|0.0010097
18:32:59|0.0010097
18:33:00|0.0010103
18:33:01|0.0010117
18:33:02|0.0010117
18:33:03|0.0010117
18:33:04|0.0010117
18:33:05|0.0010101
18:33:06|0.0010101
18:33:07|0.0010101
18:33:08|0.0010098
18:33:10|0.0010098
18:33:10|0.0010098
18:33:11|0.0010111
18:33:12|0.0010114
18:33:14|0.0010104
18:33:14|0.0010109
18:33:15|0.0010109
18:33:16|0.0010109
18:33:17|0.0010109
18:33:18|0.0010109
18:33:19|0.0010097
18:33:20|0.0010097
18:33:22|0.0010096
18:33:22|0.0010096
18:33:23|0.0010096
18:33:24|0.0010104
18:33:25|0.0010104
18:33:26|0.0010097
18:33:27|0.0010092
18:33:28|0.0010098
18:33:29|0.0010098
18:33:30|0.0010098
18:33:32|0.0010098
18:33:32|0.0010098
18:33:33|0.0010098
18:33:34|0.0010098
18:33:36|0.0010098
18:33:36|0.0010098
18:33:37|0.0010098
18:33:38|0.0010098
18:33:39|0.001009
18:33:40|0.001009
18:33:42|0.0010078
18:33:44|0.0010078
18:33:45|0.0010078
18:33:46|0.0010078
18:33:48|0.0010078
18:33:48|0.0010078
18:33:49|0.0010109
18:33:50|0.0010109
18:33:52|0.0010134
18:33:53|0.0010134
18:33:54|0.0010134
18:33:54|0.0010134
18:33:56|0.001015
18:33:57|0.0010148
18:33:58|0.001014
18:33:59|0.001015
18:34:00|0.001015
18:34:01|0.0010151
18:34:01|0.0010151
18:34:04|0.0010147
18:34:05|0.0010147
18:34:05|0.0010139
18:34:07|0.0010139
18:34:08|0.001015
18:34:08|0.001015
18:34:09|0.001015
18:34:10|0.001014
18:34:12|0.001015
18:34:12|0.001015
18:34:14|0.0010134
18:34:14|0.0010134
18:34:15|0.0010134
18:34:16|0.0010134
18:34:17|0.0010143
18:34:18|0.0010148
18:34:19|0.001015
18:34:21|0.0010168
18:34:22|0.001018
18:34:23|0.001018
18:34:25|0.0010174
18:34:25|0.0010188
18:34:27|0.0010188
18:34:28|0.0010187
18:34:29|0.0010182
18:34:30|0.0010186
18:34:31|0.001019
18:34:32|0.0010199
18:34:33|0.0010199
18:34:34|0.0010209
18:34:35|0.0010202
18:34:36|0.001021
18:34:37|0.0010197
18:34:39|0.0010197
18:34:40|0.0010206
18:34:40|0.0010194
18:34:41|0.0010194
18:34:44|0.0010198
18:34:45|0.0010193
18:34:47|0.0010201
18:34:47|0.0010204
18:34:49|0.0010204
18:34:49|0.0010204
18:34:50|0.001021
18:34:51|0.0010232
18:34:52|0.0010232
18:34:54|0.0010232
18:34:54|0.0010231
18:34:55|0.0010231
18:34:56|0.0010231
18:34:57|0.0010234
18:34:59|0.0010234
18:35:00|0.0010234
18:35:01|0.0010231
18:35:02|0.0010221
18:35:03|0.0010221
18:35:04|0.0010221
18:35:05|0.0010228
18:35:06|0.0010221
18:35:07|0.0010221
18:35:08|0.0010221
18:35:09|0.0010221
18:35:10|0.0010221
18:35:11|0.0010221
18:35:12|0.0010221
18:35:13|0.0010221
18:35:14|0.001021
18:35:15|0.0010211
18:35:17|0.001022
18:35:17|0.0010221
18:35:19|0.0010221
18:35:19|0.0010221
18:35:21|0.0010217
18:35:22|0.0010226
18:35:24|0.001022
18:35:25|0.001022
18:35:26|0.0010228
18:35:27|0.0010232
18:35:27|0.0010223
18:35:29|0.0010223
18:35:30|0.0010229
18:35:31|0.001023
18:35:32|0.0010227
18:35:33|0.0010223
18:35:34|0.0010212
18:35:35|0.0010224
18:35:37|0.0010224
18:35:37|0.0010226
18:35:39|0.0010228
18:35:40|0.0010228
18:35:40|0.0010229
18:35:42|0.0010223
18:35:43|0.0010223
18:35:43|0.001022
18:35:45|0.001022
18:35:45|0.001022
18:35:47|0.001022
18:35:47|0.0010223
18:35:49|0.0010223
18:35:50|0.0010232
18:35:50|0.0010231
18:35:52|0.0010239
18:35:53|0.0010239
18:35:54|0.0010246
18:35:55|0.001024
18:35:56|0.001024
18:35:57|0.0010247
18:35:59|0.001025
18:36:00|0.0010247
18:36:00|0.001025
18:36:01|0.001025
18:36:02|0.001025
18:36:03|0.0010246
18:36:04|0.001025
18:36:06|0.001025
18:36:07|0.001025
18:36:07|0.0010246
18:36:08|0.0010246
18:36:09|0.0010246
18:36:10|0.0010246
18:36:12|0.0010246
18:36:12|0.0010246
18:36:14|0.0010246
18:36:14|0.0010243
18:36:16|0.0010243
18:36:17|0.0010245
18:36:18|0.0010243
18:36:19|0.0010246
18:36:21|0.0010242
18:36:23|0.001024
18:36:24|0.001024
18:36:25|0.0010244
18:36:25|0.0010242
18:36:27|0.0010242
18:36:28|0.001024
18:36:29|0.001024
18:36:30|0.0010243
18:36:31|0.0010236
18:36:32|0.0010236
18:36:33|0.0010213
18:36:34|0.0010213
18:36:35|0.0010222
18:36:36|0.001023
18:36:37|0.001024
18:36:38|0.0010246
18:36:39|0.001025
18:36:40|0.0010262
18:36:42|0.0010251
18:36:42|0.0010257
18:36:43|0.0010249
18:36:44|0.0010248
18:36:46|0.0010248
18:36:46|0.0010248
18:36:48|0.0010248
18:36:49|0.0010248
18:36:49|0.0010248
18:36:50|0.0010248
18:36:51|0.0010248
18:36:53|0.0010248
18:36:53|0.001023
18:36:55|0.001023
18:36:55|0.001023
18:36:56|0.001023
18:36:57|0.001023
18:36:58|0.0010226
18:37:00|0.0010226
18:37:00|0.0010211
18:37:02|0.0010209
18:37:03|0.00102
18:37:04|0.00102
18:37:04|0.00102
18:37:06|0.00102
18:37:06|0.0010205
18:37:07|0.0010221
18:37:08|0.0010216
18:37:10|0.0010216
18:37:11|0.0010205
18:37:12|0.0010199
18:37:12|0.0010199
18:37:13|0.0010219
18:37:15|0.0010219
18:37:16|0.0010212
18:37:18|0.0010212
18:37:19|0.0010189
18:37:20|0.001019
18:37:21|0.0010193
18:37:22|0.0010197
18:37:23|0.0010197
18:37:24|0.0010197
18:37:25|0.0010197
18:37:26|0.0010219
18:37:27|0.0010217
18:37:28|0.0010217
18:37:29|0.0010233
18:37:31|0.0010233
18:37:31|0.0010217
18:37:33|0.0010217
18:37:33|0.0010217
18:37:34|0.0010216
18:37:35|0.0010216
18:37:36|0.0010216
18:37:37|0.0010216
18:37:39|0.0010219
18:37:39|0.0010219
18:37:41|0.0010233
18:37:42|0.0010233
18:37:43|0.0010233
18:37:43|0.0010233
18:37:44|0.0010233
18:37:45|0.0010217
18:37:46|0.0010205
18:37:48|0.0010205
18:37:48|0.0010205
18:37:50|0.0010205
18:37:50|0.0010223
18:37:51|0.0010228
18:37:52|0.0010238
18:37:53|0.0010238
18:37:54|0.0010242
18:37:55|0.0010248
18:37:56|0.0010248
18:37:57|0.0010247
18:37:58|0.0010247
18:38:00|0.0010243
18:38:00|0.0010251
18:38:02|0.0010251
18:38:02|0.0010251
18:38:03|0.0010255
18:38:04|0.001026
18:38:06|0.001026
18:38:06|0.0010262
18:38:08|0.0010262
18:38:09|0.0010262
18:38:10|0.0010273
18:38:11|0.0010273
18:38:12|0.001026
18:38:13|0.0010249
18:38:14|0.0010243
18:38:15|0.0010243
18:38:16|0.0010268
18:38:17|0.0010276
18:38:18|0.001026
18:38:20|0.0010261
18:38:21|0.0010261
18:38:21|0.0010261
18:38:23|0.0010261
18:38:24|0.0010253
18:38:25|0.0010253
18:38:26|0.0010249
18:38:27|0.0010256
18:38:29|0.0010256
18:38:30|0.0010256
18:38:31|0.0010247
18:38:31|0.0010244
18:38:33|0.001024
18:38:34|0.001023
18:38:35|0.0010228
18:38:35|0.0010228
18:38:36|0.0010234
18:38:37|0.0010251
18:38:38|0.0010253
18:38:40|0.0010253
18:38:41|0.0010253
18:38:42|0.0010253
18:38:43|0.0010253
18:38:45|0.0010225
18:38:46|0.0010228
18:38:46|0.0010233
18:38:47|0.0010222
18:38:49|0.0010219
18:38:49|0.0010219
18:38:50|0.001022
18:38:51|0.001022
18:38:52|0.0010219
18:38:53|0.0010219
18:38:55|0.0010219
18:38:56|0.0010219
18:38:57|0.0010219
18:38:57|0.0010219
18:38:58|0.0010219
18:39:00|0.0010228
18:39:01|0.0010246
18:39:02|0.0010242
18:39:03|0.0010242
18:39:04|0.0010242
18:39:05|0.001024
18:39:05|0.001024
18:39:06|0.0010219
18:39:08|0.0010216
18:39:09|0.0010216
18:39:09|0.0010216
18:39:11|0.0010206
18:39:12|0.0010216
18:39:13|0.0010216
18:39:14|0.0010226
18:39:15|0.0010226
18:39:16|0.0010226
18:39:17|0.0010226
18:39:18|0.0010228
18:39:20|0.0010228
18:39:21|0.0010228
18:39:22|0.0010215
18:39:23|0.0010219
18:39:24|0.0010217
18:39:25|0.001021
18:39:27|0.0010208
18:39:28|0.001022
18:39:28|0.001022
18:39:30|0.001022
18:39:30|0.001022
18:39:31|0.0010201
18:39:33|0.0010201
18:39:33|0.0010215
18:39:34|0.001021
18:39:35|0.0010204
18:39:36|0.0010218
18:39:37|0.0010218
18:39:39|0.0010224
18:39:40|0.0010224
18:39:40|0.0010213
18:39:42|0.0010202
18:39:43|0.0010202
18:39:44|0.0010202
18:39:45|0.0010202
18:39:46|0.001021
18:39:47|0.0010203
18:39:48|0.0010203
18:39:49|0.0010203
18:39:50|0.0010203
18:39:51|0.0010203
18:39:52|0.0010212
18:39:53|0.0010212
18:39:54|0.0010204
18:39:55|0.00102
18:39:56|0.0010194
18:39:57|0.0010193
18:39:58|0.001018
18:39:59|0.0010158
18:40:00|0.0010163
18:40:01|0.0010171
18:40:02|0.0010166
18:40:04|0.0010166
18:40:04|0.0010166
18:40:05|0.0010169
18:40:06|0.0010163
18:40:07|0.0010163
18:40:08|0.0010163
18:40:09|0.0010161
18:40:11|0.0010161
18:40:11|0.0010161
18:40:12|0.0010165
18:40:13|0.0010158
18:40:14|0.0010158
18:40:15|0.0010158
18:40:16|0.0010158
18:40:17|0.0010158
18:40:18|0.0010158
18:40:20|0.0010158
18:40:20|0.0010158
18:40:24|0.0010172
18:40:25|0.0010169
18:40:26|0.0010144
18:40:28|0.0010145
18:40:30|0.0010145
18:40:30|0.0010145
18:40:32|0.0010133
18:40:33|0.0010137
18:40:34|0.0010137
18:40:35|0.0010142
18:40:36|0.0010138
18:40:37|0.0010137
18:40:38|0.0010139
18:40:40|0.0010139
18:40:41|0.0010133
18:40:41|0.0010133
18:40:42|0.0010133
18:40:43|0.0010139
18:40:45|0.0010139
18:40:47|0.0010139
18:40:48|0.0010139
18:40:48|0.0010139
18:40:50|0.0010148
18:40:50|0.0010148
18:40:52|0.0010148
18:40:52|0.0010148
18:40:53|0.0010148
18:40:55|0.0010148
18:40:56|0.0010148
18:40:57|0.0010148
18:40:58|0.0010165
18:40:59|0.0010165
18:41:00|0.0010165
18:41:02|0.0010165
18:41:02|0.0010165
18:41:04|0.0010165
18:41:04|0.0010165
18:41:05|0.0010165
18:41:06|0.0010164
18:41:07|0.0010148
18:41:08|0.0010139
18:41:09|0.0010143
18:41:11|0.0010143
18:41:12|0.0010138
18:41:13|0.0010138
18:41:14|0.0010138
18:41:15|0.0010138
18:41:16|0.0010137
18:41:17|0.0010137
18:41:18|0.0010137
18:41:19|0.0010119
18:41:20|0.0010119
18:41:21|0.0010124
18:41:23|0.0010116
18:41:24|0.0010116
18:41:24|0.0010116
18:41:25|0.0010087
18:41:27|0.0010094
18:41:28|0.0010101
18:41:28|0.0010107
18:41:29|0.001011
18:41:31|0.001011
18:41:31|0.001011
18:41:32|0.001011
18:41:34|0.0010119
18:41:35|0.001011
18:41:37|0.001011
18:41:38|0.001011
18:41:38|0.0010117
18:41:40|0.001011
18:41:40|0.001011
18:41:41|0.001011
18:41:42|0.001011
18:41:44|0.0010105
18:41:45|0.0010105
18:41:47|0.0010105
18:41:47|0.0010105
18:41:48|0.0010097
18:41:50|0.0010108
18:41:51|0.0010108
18:41:52|0.00101
18:41:54|0.00101
18:41:55|0.0010102
18:41:56|0.0010105
18:41:57|0.0010105
18:41:58|0.0010105
18:41:59|0.0010124
18:42:00|0.0010124
18:42:01|0.0010124
18:42:02|0.0010124
18:42:03|0.0010124
18:42:04|0.0010124
18:42:05|0.0010165
18:42:06|0.0010186
18:42:08|0.0010196
18:42:09|0.0010196
18:42:09|0.0010194
18:42:10|0.0010206
18:42:11|0.00102
18:42:12|0.00102
18:42:14|0.0010191
18:42:14|0.0010191
18:42:15|0.0010196
18:42:17|0.0010196
18:42:18|0.0010196
18:42:18|0.0010196
18:42:20|0.0010196
18:42:20|0.0010196
18:42:22|0.0010196
18:42:23|0.0010196
18:42:24|0.0010195
18:42:25|0.0010199
18:42:27|0.0010204
18:42:27|0.0010197
18:42:28|0.001021
18:42:29|0.0010207
18:42:31|0.0010209
18:42:32|0.0010211
18:42:32|0.0010211
18:42:33|0.0010211
18:42:35|0.0010211
18:42:35|0.001021
18:42:36|0.0010217
18:42:37|0.0010217
18:42:38|0.0010217
18:42:39|0.0010217
18:42:40|0.0010226
18:42:41|0.0010224
18:42:42|0.0010224
18:42:43|0.0010224
18:42:44|0.0010224
18:42:46|0.0010224
18:42:47|0.0010224
18:42:49|0.0010224
18:42:50|0.0010204
18:42:51|0.0010196
18:42:52|0.0010196
18:42:53|0.0010191
18:42:54|0.0010191
18:42:54|0.0010196
18:42:56|0.0010196
18:42:57|0.0010196
18:42:59|0.0010196
18:43:00|0.0010203
18:43:00|0.0010201
18:43:01|0.00102
18:43:02|0.00102
18:43:04|0.00102
18:43:05|0.0010191
18:43:06|0.0010146
18:43:06|0.0010168
18:43:08|0.0010168
18:43:08|0.0010179
18:43:09|0.0010183
18:43:11|0.0010183
18:43:12|0.0010183
18:43:13|0.0010185
18:43:14|0.0010171
18:43:15|0.0010187
18:43:16|0.0010187
18:43:17|0.0010187
18:43:19|0.0010204
18:43:19|0.0010199
18:43:21|0.0010199
18:43:22|0.0010212
18:43:22|0.0010212
18:43:23|0.0010198
18:43:24|0.0010187
18:43:26|0.0010183
18:43:27|0.0010183
18:43:28|0.0010183
18:43:29|0.0010183
18:43:30|0.0010193
18:43:31|0.0010193
18:43:32|0.0010182
18:43:33|0.0010182
18:43:34|0.001017
18:43:35|0.0010168
18:43:36|0.0010168
18:43:37|0.0010168
18:43:38|0.0010168
18:43:39|0.0010168
18:43:40|0.0010168
18:43:41|0.0010168
18:43:42|0.0010168
18:43:43|0.0010168
18:43:45|0.0010168
18:43:46|0.0010168
18:43:47|0.0010164
18:43:49|0.001016
18:43:50|0.0010162
18:43:51|0.0010162
18:43:52|0.0010162
18:43:53|0.0010166
18:43:54|0.0010166
18:43:55|0.0010162
18:43:57|0.0010175
18:43:57|0.001016
18:43:59|0.0010156
18:43:59|0.0010147
18:44:00|0.0010147
18:44:02|0.0010147
18:44:03|0.0010146
18:44:04|0.0010144
18:44:06|0.0010143
18:44:06|0.0010146
18:44:08|0.0010146
18:44:08|0.0010146
18:44:09|0.001014
18:44:11|0.001014
18:44:12|0.001014
18:44:12|0.0010128
18:44:13|0.0010128
18:44:16|0.001012
18:44:17|0.001012
18:44:17|0.0010108
18:44:18|0.0010119
18:44:19|0.0010119
18:44:21|0.0010134
18:44:21|0.0010119
18:44:22|0.0010119
18:44:23|0.0010119
18:44:24|0.0010117
18:44:26|0.0010109
18:44:26|0.00101
18:44:28|0.0010101
18:44:29|0.0010101
18:44:29|0.0010101
18:44:31|0.00101
18:44:32|0.0010095
18:44:33|0.0010095
18:44:34|0.0010095
18:44:34|0.0010095
18:44:35|0.0010095
18:44:37|0.0010095
18:44:37|0.0010095
18:44:39|0.001007
18:44:40|0.001007
18:44:41|0.001007
18:44:42|0.0010072
18:44:43|0.0010075
18:44:44|0.0010074
18:44:45|0.0010091
18:44:46|0.0010091
18:44:48|0.0010091
18:44:49|0.0010085
18:44:49|0.0010077
18:44:50|0.0010078
18:44:52|0.0010077
18:44:52|0.0010078
18:44:54|0.0010078
18:44:55|0.0010071
18:44:56|0.0010066
18:44:57|0.0010071
18:44:58|0.0010066
18:45:00|0.0010062
18:45:01|0.0010054
18:45:01|0.0010048
18:45:02|0.0010048
18:45:03|0.0010048
18:45:05|0.0010062
18:45:06|0.0010061
18:45:07|0.001006
18:45:08|0.0010066
18:45:09|0.0010066
18:45:10|0.0010078
18:45:11|0.0010078
18:45:12|0.0010078
18:45:13|0.0010078
18:45:14|0.0010082
18:45:15|0.0010082
18:45:16|0.0010077
18:45:17|0.0010088
18:45:18|0.0010076
18:45:19|0.0010051
18:45:21|0.0010056
18:45:21|0.0010051
18:45:23|0.001006
18:45:23|0.001006
18:45:25|0.0010048
18:45:25|0.0010049
18:45:26|0.0010041
18:45:27|0.0010041
18:45:29|0.0010046
18:45:29|0.0010051
18:45:30|0.0010048
18:45:31|0.0010043
18:45:32|0.001005
18:45:33|0.001006
18:45:34|0.0010056
18:45:36|0.0010058
18:45:36|0.0010054
18:45:38|0.001005
18:45:38|0.001005
18:45:40|0.001005
18:45:41|0.001005
18:45:42|0.001005
18:45:42|0.001005
18:45:44|0.001005
18:45:45|0.001005
18:45:45|0.001005
18:45:46|0.001005
18:45:48|0.0010042
18:45:49|0.0010042
18:45:50|0.0010042
18:45:51|0.0010042
18:45:53|0.001005
18:45:54|0.001005
18:45:55|0.001005
18:45:56|0.001005
18:45:57|0.001005
18:45:58|0.001005
18:45:59|0.0010048
18:46:00|0.0010048
18:46:01|0.0010048
18:46:02|0.001006
18:46:03|0.001006
18:46:04|0.0010054
18:46:05|0.0010048
18:46:06|0.0010048
18:46:07|0.0010038
18:46:08|0.0010038
18:46:09|0.0010042
18:46:10|0.001004
18:46:11|0.0010025
18:46:12|0.0010016
18:46:13|0.0010014
18:46:14|0.0010015
18:46:15|0.0010022
18:46:16|0.0010008
18:46:17|0.001
18:46:18|0.0010008
18:46:19|0.0010008
18:46:20|0.001001
18:46:21|0.001001
18:46:22|0.001001
18:46:23|0.001001
18:46:24|0.001001
18:46:25|0.0010002
18:46:26|0.0010002
18:46:28|0.001
18:46:28|0.001
18:46:30|0.0010001
18:46:30|0.0010001
18:46:32|0.0010008
18:46:32|0.0010013
18:46:34|0.0010013
18:46:35|0.0010006
18:46:35|0.0010006
18:46:36|0.0010006
18:46:37|0.0010006
18:46:38|0.0010007
18:46:39|0.001
18:46:40|0.001
18:46:41|0.001
18:46:42|0.0010013
18:46:43|0.0009994
18:46:44|0.0009994
18:46:45|0.0009993
18:46:46|0.0009991
18:46:47|0.0009991
18:46:48|0.000999
18:46:50|0.0009993
18:46:50|0.000999
18:46:52|0.0009989
18:46:53|0.0009989
18:46:55|0.001
18:46:56|0.0009998
18:46:57|0.0009992
18:46:58|0.0009999
18:46:59|0.0009989
18:47:00|0.0009994
18:47:01|0.0009994
18:47:02|0.0009988
18:47:03|0.0009983
18:47:04|0.0009984
18:47:05|0.0009997
18:47:06|0.0009997
18:47:07|0.001
18:47:08|0.0010022
18:47:09|0.0010018
18:47:10|0.0010006
18:47:11|0.0009997
18:47:12|0.0009998
18:47:13|0.0009998
18:47:14|0.0009998
18:47:15|0.0009998
18:47:16|0.0009998
18:47:17|0.0009989
18:47:18|0.0009997
18:47:19|0.0009997
18:47:20|0.0009997
18:47:22|0.0009997
18:47:22|0.0009987
18:47:23|0.0009987
18:47:25|0.0009987
18:47:25|0.0009987
18:47:27|0.0009987
18:47:27|0.0009987
18:47:29|0.0009987
18:47:29|0.0009987
18:47:31|0.0010006
18:47:32|0.0010006
18:47:32|0.0010006
18:47:34|0.0010006
18:47:34|0.0010009
18:47:36|0.001
18:47:38|0.001
18:47:39|0.001
18:47:39|0.001
18:47:41|0.001
18:47:42|0.001
18:47:42|0.001
18:47:43|0.001
18:47:44|0.001
18:47:45|0.0009996
18:47:46|0.0009996
18:47:48|0.0010004
18:47:48|0.0010001
18:47:49|0.0010001
18:47:50|0.0010002
18:47:51|0.0010002
18:47:53|0.0010001
18:47:55|0.0009996
18:47:55|0.0009996
18:47:57|0.001
18:47:57|0.0009996
18:47:58|0.0009996
18:48:00|0.0009996
18:48:01|0.0010002
18:48:01|0.0010005
18:48:03|0.0010018
18:48:05|0.0010004
18:48:06|0.0009996
18:48:07|0.0009992
18:48:07|0.0009992
18:48:08|0.0009992
18:48:09|0.0009987
18:48:11|0.0009975
18:48:11|0.0009982
18:48:12|0.0009983
18:48:13|0.0009992
18:48:15|0.0009992
18:48:16|0.0009982
18:48:17|0.0009971
18:48:18|0.0009971
18:48:19|0.0009971
18:48:20|0.0009971
18:48:21|0.0009983
18:48:22|0.0009986
18:48:23|0.0009973
18:48:24|0.0009972
18:48:25|0.0009972
18:48:26|0.0009971
18:48:27|0.000997
18:48:28|0.0009968
18:48:29|0.0009974
18:48:30|0.0009968
18:48:31|0.0009963
18:48:32|0.0009969
18:48:33|0.0009958
18:48:34|0.0009965
18:48:35|0.0009965
18:48:37|0.000996
18:48:37|0.000996
18:48:38|0.0009927
18:48:39|0.0009922
18:48:40|0.0009918
18:48:41|0.0009927
18:48:42|0.0009941
18:48:44|0.0009879
18:48:44|0.0009879
18:48:45|0.0009915
18:48:46|0.0009915
18:48:47|0.0009907
18:48:49|0.0009907
18:48:49|0.0009907
18:48:51|0.0009919
18:48:52|0.00099
18:48:53|0.0009922
18:48:55|0.0009922
18:48:56|0.0009899
18:48:57|0.0009889
18:48:58|0.0009883
18:48:58|0.0009883
18:49:00|0.0009883
18:49:02|0.00099
18:49:02|0.00099
18:49:03|0.0009913
18:49:04|0.00099
18:49:06|0.0009902
18:49:07|0.0009902
18:49:07|0.0009928
18:49:08|0.0009941
18:49:09|0.0009941
18:49:10|0.0009919
18:49:11|0.0009919
18:49:13|0.0009919
18:49:13|0.0009919
18:49:15|0.0009921
18:49:16|0.0009906
18:49:16|0.0009895
18:49:17|0.0009902
18:49:18|0.0009885
18:49:20|0.0009885
18:49:20|0.0009884
18:49:22|0.0009895
18:49:22|0.0009895
18:49:23|0.000991
18:49:24|0.000991
18:49:25|0.000991
18:49:26|0.0009895
18:49:28|0.0009906
18:49:29|0.0009906
18:49:30|0.0009912
18:49:31|0.0009912
18:49:32|0.0009912
18:49:32|0.0009912
18:49:34|0.0009931
18:49:34|0.0009935
18:49:36|0.000993
18:49:37|0.0009938
18:49:37|0.0009935
18:49:38|0.0009927
18:49:39|0.0009927
18:49:41|0.0009927
18:49:41|0.0009943
18:49:43|0.0009943
18:49:43|0.0009943
18:49:44|0.000995
18:49:45|0.000995
18:49:46|0.0009929
18:49:47|0.0009929
18:49:49|0.0009931
18:49:50|0.000993
18:49:50|0.000993
18:49:52|0.0009938
18:49:54|0.0009936
18:49:56|0.0009931
18:49:57|0.0009931
18:49:57|0.0009931
18:49:59|0.0009931
18:50:00|0.0009931
18:50:00|0.0009943
18:50:02|0.0009943
18:50:03|0.0009943
18:50:04|0.0009932
18:50:05|0.000995
18:50:05|0.000995
18:50:07|0.0009936
18:50:08|0.000993
18:50:10|0.000993
18:50:10|0.000993
18:50:11|0.0009938
18:50:12|0.0009919
18:50:13|0.0009928
18:50:14|0.0009928
18:50:15|0.0009931
18:50:16|0.0009931
18:50:18|0.0009939
18:50:18|0.0009939
18:50:20|0.0009935
18:50:20|0.0009922
18:50:21|0.0009922
18:50:22|0.000991
18:50:24|0.00099
18:50:24|0.0009896
18:50:25|0.0009896
18:50:26|0.0009896
18:50:27|0.0009896
18:50:28|0.0009896
18:50:30|0.0009896
18:50:31|0.0009896
18:50:31|0.0009896
18:50:32|0.0009904
18:50:33|0.0009904
18:50:35|0.0009904
18:50:35|0.0009904
18:50:37|0.0009896
18:50:38|0.0009896
18:50:39|0.0009896
18:50:40|0.0009899
18:50:41|0.0009899
18:50:42|0.0009899
18:50:43|0.0009899
18:50:44|0.0009899
18:50:45|0.0009891
18:50:46|0.0009891
18:50:47|0.0009891
18:50:48|0.0009891
18:50:49|0.0009883
18:50:50|0.0009889
18:50:51|0.0009883
18:50:52|0.0009879
18:50:54|0.0009879
18:50:55|0.0009875
18:50:56|0.000987
18:50:58|0.0009869
18:50:59|0.0009869
18:51:00|0.0009869
18:51:01|0.0009875
18:51:02|0.0009869
18:51:03|0.0009875
18:51:04|0.0009875
18:51:05|0.0009875
18:51:06|0.0009872
18:51:07|0.0009875
18:51:08|0.0009876
18:51:09|0.0009876
18:51:10|0.0009905
18:51:11|0.0009899
18:51:12|0.0009905
18:51:14|0.00099
18:51:14|0.0009924
18:51:16|0.0009898
18:51:17|0.0009899
18:51:18|0.0009899
18:51:18|0.0009899
18:51:20|0.0009899
18:51:20|0.0009899
18:51:21|0.0009913
18:51:22|0.0009913
18:51:23|0.0009913
18:51:25|0.0009899
18:51:25|0.000986
18:51:27|0.0009854
18:51:27|0.0009845
18:51:28|0.0009845
18:51:29|0.0009882
18:51:30|0.000986
18:51:31|0.000986
18:51:32|0.000986
18:51:33|0.000982
18:51:34|0.00098
18:51:35|0.000981
18:51:36|0.0009817
18:51:38|0.0009817
18:51:39|0.0009834
18:51:39|0.0009825
18:51:40|0.000983
18:51:42|0.000981
18:51:42|0.0009796
18:51:44|0.0009796
18:51:44|0.0009796
18:51:45|0.0009796
18:51:47|0.0009796
18:51:47|0.000983
18:51:48|0.000983
18:51:49|0.0009825
18:51:50|0.0009802
18:51:51|0.0009817
18:51:52|0.0009802
18:51:53|0.0009802
18:51:54|0.0009772
18:51:55|0.0009764
18:51:56|0.0009764
18:51:57|0.000977
18:51:58|0.000977
18:51:59|0.0009767
18:52:00|0.0009767
18:52:02|0.0009794
18:52:03|0.0009804
18:52:04|0.0009804
18:52:04|0.0009804
18:52:06|0.0009817
18:52:06|0.0009842
18:52:07|0.0009817
18:52:08|0.0009817
18:52:09|0.0009817
18:52:10|0.0009828
18:52:12|0.0009789
18:52:12|0.0009786
18:52:14|0.0009786
18:52:15|0.0009778
18:52:16|0.0009817
18:52:16|0.0009786
18:52:18|0.0009815
18:52:19|0.0009828
18:52:20|0.0009837
18:52:21|0.0009817
18:52:22|0.0009837
18:52:23|0.000982
18:52:25|0.000982
18:52:25|0.0009789
18:52:27|0.0009824
18:52:28|0.0009824
18:52:29|0.0009824
18:52:29|0.000982
18:52:30|0.0009824
18:52:31|0.0009824
18:52:32|0.0009827
18:52:33|0.0009817
18:52:34|0.0009836
18:52:36|0.0009839
18:52:36|0.0009851
18:52:37|0.0009847
18:52:38|0.0009829
18:52:39|0.0009847
18:52:41|0.0009847
18:52:42|0.0009851
18:52:42|0.0009828
18:52:43|0.0009836
18:52:44|0.0009836
18:52:45|0.0009851
18:52:46|0.0009829
18:52:47|0.0009842
18:52:48|0.0009816
18:52:49|0.00098
18:52:50|0.0009836
18:52:51|0.0009795
18:52:52|0.0009805
18:52:53|0.0009816
18:52:55|0.000982
18:52:56|0.000982
18:52:57|0.0009814
18:52:59|0.0009846
18:53:00|0.0009818
18:53:01|0.0009833
18:53:02|0.0009844
18:53:04|0.0009839
18:53:05|0.0009839
18:53:06|0.0009843
18:53:07|0.0009843
18:53:08|0.0009863
18:53:09|0.0009849
18:53:10|0.0009849
18:53:11|0.0009849
18:53:12|0.0009853
18:53:13|0.0009853
18:53:14|0.0009853
18:53:15|0.0009853
18:53:16|0.0009853
18:53:18|0.0009851
18:53:18|0.0009851
18:53:19|0.000986
18:53:20|0.000986
18:53:21|0.0009844
18:53:22|0.0009839
18:53:23|0.0009845
18:53:24|0.0009854
18:53:25|0.0009841
18:53:26|0.0009816
18:53:28|0.000981
18:53:28|0.0009805
18:53:29|0.0009805
18:53:30|0.0009799
18:53:31|0.0009799
18:53:32|0.0009809
18:53:33|0.0009806
18:53:34|0.0009813
18:53:35|0.0009813
18:53:37|0.0009805
18:53:37|0.0009805
18:53:38|0.0009805
18:53:40|0.000981
18:53:40|0.0009815
18:53:41|0.0009815
18:53:43|0.0009815
18:53:43|0.0009818
18:53:44|0.0009818
18:53:45|0.0009819
18:53:46|0.0009817
18:53:47|0.0009817
18:53:48|0.0009817
18:53:50|0.0009817
18:53:51|0.0009817
18:53:51|0.0009813
18:53:53|0.000981
18:53:53|0.0009797
18:53:55|0.0009806
18:53:57|0.0009795
18:53:58|0.0009784
18:53:58|0.000978
18:54:00|0.0009784
18:54:01|0.0009784
18:54:02|0.0009792
18:54:04|0.0009798
18:54:05|0.0009798
18:54:06|0.0009798
18:54:06|0.0009798
18:54:08|0.0009796
18:54:09|0.0009798
18:54:10|0.0009798
18:54:11|0.00098
18:54:12|0.0009798
18:54:12|0.0009813
18:54:15|0.0009813
18:54:16|0.0009822
18:54:17|0.0009813
18:54:18|0.0009813
18:54:19|0.00098
18:54:19|0.00098
18:54:21|0.00098
18:54:22|0.000981
18:54:22|0.0009822
18:54:23|0.0009831
18:54:24|0.0009831
18:54:26|0.0009834
18:54:27|0.0009834
18:54:28|0.0009829
18:54:29|0.0009807
18:54:30|0.0009811
18:54:30|0.000981
18:54:31|0.000981
18:54:32|0.0009801
18:54:34|0.0009798
18:54:34|0.000981
18:54:36|0.000981
18:54:37|0.0009794
18:54:38|0.000981
18:54:38|0.000981
18:54:40|0.000978
18:54:40|0.0009798
18:54:42|0.000978
18:54:43|0.000977
18:54:43|0.0009779
18:54:45|0.000978
18:54:46|0.0009782
18:54:47|0.0009782
18:54:48|0.0009782
18:54:49|0.0009782
18:54:50|0.0009782
18:54:51|0.0009782
18:54:52|0.0009764
18:54:53|0.0009764
18:54:53|0.0009764
18:54:55|0.000975
18:54:55|0.000975
18:54:56|0.000975
18:54:58|0.000975
18:54:59|0.000975
18:55:01|0.000975
18:55:02|0.0009747
18:55:04|0.0009747
18:55:06|0.0009747
18:55:07|0.0009755
18:55:07|0.0009776
18:55:09|0.0009785
18:55:09|0.0009767
18:55:10|0.00098
18:55:11|0.000981
18:55:12|0.000981
18:55:14|0.0009806
18:55:15|0.0009792
18:55:16|0.000981
18:55:17|0.0009796
18:55:18|0.0009796
18:55:19|0.0009796
18:55:20|0.0009796
18:55:21|0.0009816
18:55:22|0.0009813
18:55:23|0.0009813
18:55:24|0.0009794
18:55:25|0.0009807
18:55:26|0.0009807
18:55:28|0.0009807
18:55:28|0.0009803
18:55:29|0.0009803
18:55:31|0.0009795
18:55:31|0.0009794
18:55:33|0.0009785
18:55:33|0.0009785
18:55:34|0.0009797
18:55:36|0.0009797
18:55:37|0.0009802
18:55:38|0.0009802
18:55:39|0.0009794
18:55:40|0.0009794
18:55:41|0.0009794
18:55:42|0.0009795
18:55:44|0.0009795
18:55:44|0.0009795
18:55:45|0.0009799
18:55:46|0.0009799
18:55:47|0.0009799
18:55:48|0.0009799
18:55:50|0.0009799
18:55:50|0.0009812
18:55:52|0.0009812
18:55:52|0.0009812
18:55:53|0.0009799
18:55:54|0.0009799
18:55:55|0.0009806
18:55:56|0.0009806
18:55:57|0.0009806
18:55:59|0.0009806
18:56:00|0.0009827
18:56:01|0.0009827
18:56:03|0.0009826
18:56:03|0.0009826
18:56:05|0.0009825
18:56:05|0.0009825
18:56:07|0.0009825
18:56:08|0.0009825
18:56:08|0.0009825
18:56:10|0.0009825
18:56:11|0.0009825
18:56:11|0.0009818
18:56:13|0.0009814
18:56:14|0.0009808
18:56:14|0.0009802
18:56:16|0.0009805
18:56:17|0.0009806
18:56:17|0.0009807
18:56:19|0.0009807
18:56:20|0.0009807
18:56:21|0.0009807
18:56:22|0.0009807
18:56:23|0.0009827
18:56:23|0.0009827
18:56:25|0.0009836
18:56:26|0.0009836
18:56:26|0.0009836
18:56:28|0.0009836
18:56:28|0.0009827
18:56:29|0.0009827
18:56:31|0.0009827
18:56:32|0.0009815
18:56:33|0.0009815
18:56:34|0.0009815
18:56:35|0.0009815
18:56:36|0.0009809
18:56:37|0.000981
18:56:38|0.0009821
18:56:39|0.0009821
18:56:40|0.0009833
18:56:42|0.0009833
18:56:42|0.0009833
18:56:43|0.0009833
18:56:44|0.0009826
18:56:45|0.0009826
18:56:47|0.0009826
18:56:47|0.0009826
18:56:48|0.0009826
18:56:49|0.0009812
18:56:51|0.0009812
18:56:51|0.0009812
18:56:53|0.0009812
18:56:53|0.0009812
18:56:54|0.0009808
18:56:55|0.0009806
18:56:56|0.0009805
18:56:57|0.0009805
18:56:59|0.0009805
18:57:01|0.0009805
18:57:02|0.0009806
18:57:03|0.00098
18:57:04|0.0009782
18:57:04|0.0009782
18:57:06|0.0009778
18:57:07|0.0009778
18:57:08|0.0009778
18:57:10|0.000977
18:57:10|0.0009763
18:57:11|0.0009763
18:57:12|0.0009763
18:57:14|0.0009763
18:57:14|0.0009777
18:57:15|0.0009766
18:57:16|0.0009766
18:57:18|0.0009765
18:57:19|0.0009782
18:57:19|0.0009782
18:57:20|0.0009782
18:57:21|0.0009798
18:57:23|0.0009798
18:57:24|0.0009806
18:57:25|0.0009819
18:57:26|0.000982
18:57:27|0.000982
18:57:28|0.0009807
18:57:29|0.0009807
18:57:30|0.0009807
18:57:32|0.0009807
18:57:32|0.0009807
18:57:33|0.0009807
18:57:34|0.0009819
18:57:35|0.0009833
18:57:36|0.0009841
18:57:37|0.0009841
18:57:39|0.0009841
18:57:39|0.0009828
18:57:40|0.0009828
18:57:42|0.0009826
18:57:43|0.0009834
18:57:43|0.0009834
18:57:44|0.0009834
18:57:45|0.0009827
18:57:46|0.0009823
18:57:47|0.000982
18:57:49|0.000982
18:57:50|0.000982
18:57:51|0.000982
18:57:51|0.0009828
18:57:53|0.0009807
18:57:53|0.0009807
18:57:55|0.0009807
18:57:56|0.000982
18:57:56|0.0009824
18:57:58|0.0009823
18:57:59|0.0009823
18:58:01|0.0009823
18:58:02|0.0009809
18:58:02|0.000982
18:58:04|0.000982
18:58:06|0.0009804
18:58:06|0.0009795
18:58:07|0.0009795
18:58:08|0.0009795
18:58:10|0.0009788
18:58:11|0.0009788
18:58:13|0.0009801
18:58:13|0.0009801
18:58:15|0.0009801
18:58:16|0.00098
18:58:16|0.0009797
18:58:18|0.0009797
18:58:19|0.0009797
18:58:19|0.0009822
18:58:21|0.0009822
18:58:22|0.0009823
18:58:22|0.0009831
18:58:23|0.0009831
18:58:24|0.0009832
18:58:26|0.0009832
18:58:27|0.0009832
18:58:28|0.0009832
18:58:29|0.0009832
18:58:30|0.0009832
18:58:32|0.0009832
18:58:33|0.0009832
18:58:33|0.0009832
18:58:35|0.0009832
18:58:35|0.0009805
18:58:37|0.0009817
18:58:38|0.0009817
18:58:39|0.0009817
18:58:40|0.0009817
18:58:40|0.000981
18:58:42|0.0009801
18:58:42|0.0009801
18:58:44|0.0009801
18:58:45|0.0009826
18:58:46|0.0009807
18:58:47|0.0009801
18:58:48|0.0009801
18:58:48|0.0009801
18:58:49|0.0009801
18:58:50|0.0009801
18:58:52|0.0009801
18:58:53|0.0009833
18:58:53|0.000982
18:58:55|0.0009816
18:58:56|0.0009816
18:58:57|0.0009804
18:58:57|0.0009822
18:58:59|0.0009819
18:59:00|0.0009821
18:59:02|0.0009822
18:59:03|0.0009813
18:59:05|0.0009814
18:59:05|0.000981
18:59:07|0.000981
18:59:07|0.0009814
18:59:09|0.0009823
18:59:09|0.0009801
18:59:10|0.0009801
18:59:11|0.0009813
18:59:13|0.0009813
18:59:13|0.0009801
18:59:15|0.0009793
18:59:16|0.0009793
18:59:17|0.0009793
18:59:17|0.0009793
18:59:18|0.0009802
18:59:20|0.0009805
18:59:21|0.0009782
18:59:22|0.0009788
18:59:23|0.000978
18:59:24|0.0009777
18:59:26|0.0009769
18:59:26|0.0009768
18:59:27|0.000976
18:59:28|0.000976
18:59:30|0.0009757
18:59:31|0.0009757
18:59:32|0.0009767
18:59:33|0.0009767
18:59:33|0.0009757
18:59:34|0.0009765
18:59:36|0.0009767
18:59:36|0.0009767
18:59:37|0.0009767
18:59:38|0.0009775
18:59:39|0.0009775
18:59:40|0.0009767
18:59:41|0.0009766
18:59:43|0.000977
18:59:43|0.000977
18:59:44|0.000977
18:59:45|0.000977
18:59:47|0.000977
18:59:48|0.0009773
18:59:48|0.0009773
18:59:49|0.0009773
18:59:51|0.0009773
18:59:53|0.0009773
18:59:53|0.0009779
18:59:55|0.0009779
18:59:55|0.0009779
18:59:56|0.0009773
18:59:57|0.0009769
18:59:58|0.0009757
18:59:59|0.0009757
19:00:01|0.0009757
19:00:01|0.0009769
19:00:02|0.0009769
19:00:04|0.0009769
19:00:06|0.0009786
19:00:07|0.0009809
19:00:08|0.0009809
19:00:09|0.0009813
19:00:10|0.0009807
19:00:11|0.0009813
19:00:12|0.0009813
19:00:13|0.0009787
19:00:14|0.0009793
19:00:15|0.0009793
19:00:16|0.0009804
19:00:17|0.0009804
19:00:18|0.0009804
19:00:19|0.0009813
19:00:20|0.0009813
19:00:21|0.0009813
19:00:22|0.0009813
19:00:23|0.0009804
19:00:24|0.0009804
19:00:25|0.000981
19:00:26|0.000981
19:00:27|0.000981
19:00:28|0.000981
19:00:29|0.0009804
19:00:30|0.0009804
19:00:31|0.0009806
19:00:32|0.0009798
19:00:33|0.0009798
19:00:34|0.0009798
19:00:36|0.0009798
19:00:36|0.0009804
19:00:37|0.0009804
19:00:38|0.0009804
19:00:39|0.0009804
19:00:40|0.0009808
19:00:42|0.0009808
19:00:42|0.0009808
19:00:43|0.0009808
19:00:44|0.0009814
19:00:45|0.0009814
19:00:46|0.0009814
19:00:48|0.000984
19:00:48|0.0009845
19:00:49|0.0009845
19:00:51|0.0009845
19:00:52|0.0009834
19:00:53|0.0009834
19:00:54|0.0009834
19:00:55|0.0009834
19:00:56|0.0009834
19:00:57|0.0009834
19:00:58|0.0009834
19:01:00|0.0009834
19:01:00|0.0009831
19:01:01|0.0009831
19:01:02|0.0009831
19:01:04|0.0009831
19:01:06|0.0009831
19:01:07|0.0009857
19:01:08|0.0009866
19:01:08|0.0009866
19:01:09|0.0009887
19:01:10|0.0009952
19:01:12|0.0009889
19:01:13|0.0009889
19:01:14|0.000988
19:01:15|0.0009896
19:01:16|0.0009891
19:01:16|0.0009885
19:01:17|0.0009885
19:01:19|0.0009885
19:01:19|0.0009897
19:01:20|0.0009897
19:01:22|0.0009896
19:01:23|0.0009896
19:01:23|0.0009896
19:01:25|0.0009913
19:01:25|0.0009913
19:01:27|0.0009924
19:01:28|0.0009924
19:01:29|0.0009924
19:01:30|0.0009924
19:01:31|0.0009924
19:01:32|0.0009924
19:01:33|0.0009924
19:01:34|0.0009928
19:01:35|0.0009928
19:01:36|0.0009937
19:01:37|0.0009937
19:01:38|0.0009932
19:01:39|0.0009932
19:01:40|0.0009945
19:01:41|0.0009945
19:01:42|0.0009945
19:01:43|0.0009945
19:01:44|0.0009945
19:01:45|0.0009945
19:01:46|0.0009924
19:01:47|0.000992
19:01:48|0.0009922
19:01:49|0.0009922
19:01:50|0.0009922
19:01:51|0.0009932
19:01:52|0.0009944
19:01:53|0.0009944
19:01:54|0.0009927
19:01:55|0.0009927
19:01:56|0.0009931
19:01:57|0.0009931
19:01:58|0.0009931
19:01:59|0.000992
19:02:00|0.0009908
19:02:01|0.0009908
19:02:02|0.0009908
19:02:03|0.0009918
19:02:05|0.0009918
19:02:06|0.0009924
19:02:07|0.0009912
19:02:08|0.0009912
19:02:09|0.0009916
19:02:11|0.0009922
19:02:12|0.0009922
19:02:13|0.0009922
19:02:14|0.0009919
19:02:15|0.0009918
19:02:15|0.0009918
19:02:16|0.0009918
19:02:18|0.0009934
19:02:19|0.0009936
19:02:20|0.0009944
19:02:20|0.0009944
19:02:21|0.0009944
19:02:23|0.0009927
19:02:24|0.0009923
19:02:25|0.0009923
19:02:26|0.0009939
19:02:26|0.0009939
19:02:28|0.0009939
19:02:29|0.0009939
19:02:30|0.000994
19:02:31|0.000994
19:02:32|0.000994
19:02:33|0.0009935
19:02:34|0.0009935
19:02:35|0.0009933
19:02:36|0.0009933
19:02:37|0.0009946
19:02:38|0.0009946
19:02:39|0.0009934
19:02:40|0.0009934
19:02:41|0.0009946
19:02:42|0.0009923
19:02:43|0.0009924
19:02:44|0.0009924
19:02:45|0.0009924
19:02:46|0.0009931
19:02:47|0.0009931
19:02:48|0.0009916
19:02:49|0.0009925
19:02:50|0.0009925
19:02:51|0.0009925
19:02:52|0.0009915
19:02:53|0.0009915
19:02:54|0.0009911
19:02:55|0.0009911
19:02:56|0.0009911
19:02:57|0.0009911
19:02:58|0.0009903
19:02:59|0.0009903
19:03:00|0.0009911
19:03:01|0.0009911
19:03:02|0.0009911
19:03:03|0.0009911
19:03:04|0.0009911
19:03:05|0.0009911
19:03:06|0.0009923
19:03:08|0.0009923
19:03:09|0.0009923
19:03:10|0.0009923
19:03:11|0.0009919
19:03:12|0.0009919
19:03:13|0.0009923
19:03:13|0.0009921
19:03:15|0.0009921
19:03:16|0.0009921
19:03:17|0.0009921
19:03:18|0.0009921
19:03:19|0.0009921
19:03:20|0.0009921
19:03:21|0.0009921
19:03:22|0.0009912
19:03:23|0.0009912
19:03:24|0.0009923
19:03:25|0.0009923
19:03:27|0.0009925
19:03:27|0.0009925
19:03:29|0.0009925
19:03:29|0.0009925
19:03:31|0.0009921
19:03:31|0.0009914
19:03:33|0.0009921
19:03:33|0.0009908
19:03:34|0.0009914
19:03:35|0.0009914
19:03:36|0.0009921
19:03:38|0.0009923
19:03:39|0.0009923
19:03:40|0.0009921
19:03:41|0.0009921
19:03:42|0.0009921
19:03:43|0.0009921
19:03:44|0.0009921
19:03:45|0.000992
19:03:46|0.0009925
19:03:47|0.0009925
19:03:48|0.0009937
19:03:49|0.0009937
19:03:50|0.0009937
19:03:51|0.0009927
19:03:52|0.0009927
19:03:53|0.0009927
19:03:54|0.000994
19:03:55|0.0009945
19:03:56|0.0009937
19:03:57|0.0009941
19:03:58|0.0009935
19:03:59|0.0009935
19:04:00|0.0009931
19:04:01|0.0009931
19:04:02|0.0009931
19:04:03|0.0009931
19:04:04|0.0009938
19:04:05|0.000993
19:04:07|0.0009921
19:04:08|0.0009921
19:04:09|0.0009921
19:04:11|0.0009924
19:04:11|0.0009924
19:04:13|0.0009924
19:04:13|0.0009921
19:04:15|0.0009921
19:04:16|0.0009924
19:04:16|0.0009927
19:04:18|0.0009927
19:04:19|0.000991
19:04:20|0.000991
19:04:21|0.0009911
19:04:22|0.0009911
19:04:23|0.0009901
19:04:24|0.0009901
19:04:25|0.0009908
19:04:26|0.0009901
19:04:27|0.0009912
19:04:28|0.0009912
19:04:29|0.0009912
19:04:30|0.00099
19:04:31|0.00099
19:04:32|0.0009896
19:04:33|0.0009896
19:04:34|0.0009896
19:04:35|0.0009896
19:04:36|0.0009896
19:04:37|0.0009896
19:04:38|0.0009911
19:04:39|0.0009911
19:04:40|0.0009924
19:04:41|0.0009927
19:04:42|0.0009927
19:04:43|0.0009927
19:04:44|0.0009927
19:04:45|0.0009927
19:04:46|0.0009905
19:04:47|0.0009905
19:04:48|0.0009905
19:04:49|0.0009909
19:04:50|0.0009909
19:04:51|0.0009909
19:04:52|0.0009909
19:04:53|0.0009909
19:04:54|0.0009909
19:04:55|0.0009929
19:04:56|0.0009929
19:04:57|0.0009929
19:04:58|0.0009929
19:04:59|0.0009924
19:05:00|0.0009924
19:05:01|0.0009924
19:05:02|0.0009924
19:05:03|0.0009901
19:05:04|0.0009896
19:05:05|0.0009892
19:05:06|0.0009888
19:05:08|0.0009879
19:05:09|0.0009866
19:05:10|0.0009871
19:05:11|0.0009875
19:05:12|0.0009884
19:05:13|0.0009878
19:05:14|0.0009878
19:05:15|0.0009888
19:05:17|0.0009871
19:05:17|0.0009871
19:05:19|0.0009871
19:05:19|0.0009878
19:05:21|0.0009878
19:05:22|0.0009878
19:05:22|0.000987
19:05:24|0.000987
19:05:24|0.000987
19:05:26|0.000987
19:05:26|0.000987
19:05:28|0.0009887
19:05:29|0.0009887
19:05:29|0.0009887
19:05:31|0.0009887
19:05:31|0.0009887
19:05:33|0.0009887
19:05:33|0.0009892
19:05:35|0.0009892
19:05:36|0.0009878
19:05:37|0.000987
19:05:38|0.000987
19:05:39|0.000987
19:05:40|0.000987
19:05:41|0.0009882
19:05:42|0.0009888
19:05:43|0.0009902
19:05:44|0.00099
19:05:45|0.00099
19:05:46|0.00099
19:05:47|0.00099
19:05:48|0.00099
19:05:49|0.00099
19:05:50|0.0009901
19:05:51|0.0009901
19:05:52|0.0009901
19:05:53|0.0009901
19:05:54|0.0009891
19:05:55|0.0009891
19:05:56|0.0009891
19:05:57|0.000989
19:05:59|0.000989
19:05:59|0.0009901
19:06:00|0.0009901
19:06:01|0.0009901
19:06:02|0.0009901
19:06:03|0.0009892
19:06:04|0.0009892
19:06:05|0.0009892
19:06:06|0.0009888
19:06:08|0.0009871
19:06:10|0.0009886
19:06:11|0.0009886
19:06:12|0.0009886
19:06:13|0.0009886
19:06:13|0.0009879
19:06:15|0.0009879
19:06:15|0.000987
19:06:17|0.0009882
19:06:17|0.0009891
19:06:19|0.0009891
19:06:19|0.0009891
19:06:20|0.0009891
19:06:21|0.0009888
19:06:22|0.0009888
19:06:23|0.000987
19:06:24|0.0009875
19:06:26|0.0009875
19:06:26|0.0009866
19:06:27|0.0009853
19:06:29|0.0009853
19:06:29|0.0009872
19:06:30|0.0009872
19:06:31|0.0009872
19:06:32|0.0009872
19:06:33|0.0009859
19:06:34|0.0009876
19:06:35|0.0009876
19:06:37|0.0009876
19:06:37|0.0009875
19:06:38|0.0009872
19:06:39|0.0009855
19:06:41|0.000985
19:06:42|0.000985
19:06:42|0.000986
19:06:43|0.000986
19:06:45|0.000986
19:06:45|0.000986
19:06:47|0.000986
19:06:48|0.000986
19:06:49|0.0009853
19:06:50|0.0009841
19:06:51|0.0009841
19:06:52|0.0009841
19:06:53|0.000985
19:06:54|0.0009853
19:06:55|0.0009855
19:06:56|0.0009865
19:06:57|0.0009859
19:06:58|0.0009863
19:06:59|0.0009857
19:07:00|0.0009857
19:07:01|0.0009857
19:07:02|0.0009857
19:07:03|0.0009868
19:07:04|0.0009868
19:07:05|0.0009868
19:07:06|0.0009873
19:07:07|0.0009873
19:07:08|0.0009873
19:07:10|0.0009873
19:07:11|0.0009873
19:07:12|0.0009873
19:07:13|0.0009853
19:07:14|0.0009853
19:07:16|0.0009858
19:07:17|0.0009858
19:07:18|0.0009861
19:07:18|0.000985
19:07:20|0.000987
19:07:20|0.000987
19:07:22|0.000987
19:07:22|0.000987
19:07:24|0.000987
19:07:25|0.0009844
19:07:26|0.0009844
19:07:27|0.0009853
19:07:28|0.0009841
19:07:29|0.0009846
19:07:30|0.000983
19:07:31|0.000983
19:07:33|0.0009833
19:07:34|0.0009827
19:07:35|0.0009816
19:07:35|0.0009804
19:07:37|0.0009804
19:07:37|0.0009816
19:07:39|0.0009816
19:07:39|0.0009816
19:07:40|0.0009816
19:07:41|0.0009824
19:07:42|0.0009819
19:07:44|0.0009819
19:07:44|0.000981
19:07:45|0.0009812
19:07:46|0.0009812
19:07:48|0.0009803
19:07:48|0.0009799
19:07:51|0.0009802
19:07:52|0.0009797
19:07:53|0.0009797
19:07:54|0.0009797
19:07:55|0.0009797
19:07:56|0.0009784
19:07:57|0.0009784
19:07:58|0.0009769
19:07:59|0.0009769
19:08:00|0.0009779
19:08:01|0.0009786
19:08:02|0.0009786
19:08:04|0.0009786
19:08:04|0.0009795
19:08:05|0.0009797
19:08:06|0.000979
19:08:07|0.000979
19:08:08|0.0009777
19:08:10|0.0009777
19:08:12|0.0009775
19:08:13|0.000978
19:08:14|0.0009778
19:08:15|0.000979
19:08:16|0.000979
19:08:18|0.000979
19:08:19|0.000979
19:08:20|0.000979
19:08:21|0.000979
19:08:22|0.000979
19:08:23|0.000979
19:08:24|0.0009775
19:08:25|0.0009775
19:08:25|0.0009775
19:08:26|0.0009775
19:08:28|0.0009775
19:08:29|0.000978
19:08:29|0.00098
19:08:31|0.00098
19:08:32|0.00098
19:08:33|0.000979
19:08:33|0.0009785
19:08:35|0.0009785
19:08:36|0.0009775
19:08:37|0.0009781
19:08:38|0.0009779
19:08:39|0.0009779
19:08:40|0.0009775
19:08:40|0.000977
19:08:42|0.000977
19:08:42|0.0009773
19:08:44|0.0009773
19:08:45|0.0009779
19:08:46|0.0009769
19:08:46|0.000977
19:08:48|0.000977
19:08:49|0.000977
19:08:50|0.0009769
19:08:51|0.0009769
19:08:52|0.000976
19:08:53|0.0009775
19:08:54|0.0009771
19:08:55|0.0009771
19:08:57|0.0009771
19:08:57|0.0009771
19:08:59|0.0009771
19:08:59|0.000976
19:09:00|0.0009752
19:09:01|0.0009751
19:09:02|0.000977
19:09:03|0.000978
19:09:04|0.000981
19:09:05|0.000981
19:09:07|0.000981
19:09:07|0.000981
19:09:09|0.0009799
19:09:09|0.0009799
19:09:11|0.0009811
19:09:12|0.000981
19:09:13|0.000981
19:09:14|0.0009779
19:09:15|0.0009779
19:09:16|0.0009779
19:09:17|0.0009793
19:09:18|0.0009793
19:09:19|0.0009783
19:09:20|0.0009783
19:09:21|0.0009796
19:09:22|0.000981
19:09:23|0.000981
19:09:24|0.0009796
19:09:25|0.0009807
19:09:26|0.0009783
19:09:28|0.0009793
19:09:29|0.0009793
19:09:29|0.0009793
19:09:31|0.0009782
19:09:32|0.0009779
19:09:33|0.0009772
19:09:33|0.0009771
19:09:35|0.0009771
19:09:35|0.0009775
19:09:37|0.0009775
19:09:38|0.000975
19:09:39|0.000975
19:09:40|0.0009759
19:09:41|0.0009747
19:09:41|0.0009747
19:09:43|0.0009742
19:09:44|0.0009753
19:09:45|0.0009753
19:09:46|0.0009753
19:09:47|0.0009753
19:09:47|0.0009753
19:09:48|0.0009753
19:09:50|0.000974
19:09:50|0.0009737
19:09:52|0.0009737
19:09:53|0.0009731
19:09:53|0.0009731
19:09:54|0.0009731
19:09:56|0.0009726
19:09:56|0.0009708
19:09:58|0.0009708
19:09:59|0.00097
19:09:59|0.00097
19:10:01|0.000969
19:10:02|0.00097
19:10:03|0.0009705
19:10:04|0.00097
19:10:05|0.0009705
19:10:06|0.0009713
19:10:07|0.000972
19:10:08|0.0009705
19:10:09|0.0009713
19:10:10|0.0009713
19:10:11|0.00097
19:10:12|0.0009683
19:10:13|0.0009681
19:10:14|0.0009689
19:10:16|0.0009688
19:10:16|0.0009693
19:10:17|0.0009698
19:10:19|0.00097
19:10:20|0.0009707
19:10:21|0.0009695
19:10:22|0.0009693
19:10:23|0.0009693
19:10:24|0.0009693
19:10:25|0.0009693
19:10:26|0.0009697
19:10:28|0.0009697
19:10:29|0.0009697
19:10:29|0.0009688
19:10:30|0.0009681
19:10:31|0.000967
19:10:33|0.0009674
19:10:34|0.0009675
19:10:35|0.0009665
19:10:35|0.0009668
19:10:37|0.0009669
19:10:37|0.0009669
19:10:39|0.0009669
19:10:40|0.0009669
19:10:41|0.0009669
19:10:42|0.0009664
19:10:42|0.000965
19:10:45|0.000965
19:10:45|0.000965
19:10:47|0.0009669
19:10:47|0.000965
19:10:48|0.0009664
19:10:49|0.0009664
19:10:50|0.0009644
19:10:51|0.0009642
19:10:52|0.000964
19:10:53|0.000964
19:10:55|0.0009644
19:10:55|0.0009644
19:10:56|0.0009642
19:10:57|0.0009642
19:10:58|0.0009642
19:11:00|0.0009653
19:11:02|0.0009645
19:11:02|0.0009645
19:11:03|0.0009663
19:11:05|0.0009669
19:11:06|0.0009666
19:11:06|0.0009666
19:11:07|0.0009655
19:11:08|0.0009655
19:11:10|0.0009655
19:11:11|0.0009663
19:11:12|0.0009657
19:11:14|0.0009661
19:11:15|0.0009661
19:11:17|0.0009662
19:11:18|0.0009671
19:11:20|0.0009693
19:11:20|0.0009667
19:11:21|0.0009681
19:11:22|0.0009667
19:11:24|0.0009667
19:11:25|0.0009682
19:11:26|0.0009677
19:11:26|0.0009682
19:11:27|0.0009677
19:11:28|0.0009682
19:11:29|0.0009667
19:11:31|0.0009667
19:11:32|0.0009678
19:11:33|0.0009667
19:11:34|0.0009678
19:11:34|0.0009681
19:11:35|0.000968
19:11:36|0.0009693
19:11:38|0.000971
19:11:38|0.0009727
19:11:40|0.0009728
19:11:40|0.0009737
19:11:41|0.0009737
19:11:42|0.0009737
19:11:43|0.0009737
19:11:44|0.0009737
19:11:46|0.0009737
19:11:47|0.0009729
19:11:47|0.0009729
19:11:49|0.0009729
19:11:49|0.0009729
19:11:51|0.0009729
19:11:51|0.0009737
19:11:52|0.0009737
19:11:53|0.0009737
19:11:54|0.0009739
19:11:55|0.0009739
19:11:57|0.0009739
19:11:57|0.0009753
19:11:59|0.0009769
19:12:00|0.0009747
19:12:00|0.0009747
19:12:01|0.0009736
19:12:02|0.0009738
19:12:03|0.0009721
19:12:04|0.000973
19:12:05|0.0009736
19:12:07|0.0009737
19:12:08|0.0009737
19:12:09|0.0009729
19:12:10|0.0009737
19:12:11|0.0009737
19:12:12|0.0009737
19:12:13|0.0009737
19:12:14|0.0009751
19:12:15|0.0009751
19:12:16|0.000976
19:12:17|0.000976
19:12:18|0.000976
19:12:19|0.0009773
19:12:20|0.0009788
19:12:21|0.0009788
19:12:22|0.0009788
19:12:23|0.0009788
19:12:24|0.0009773
19:12:25|0.0009764
19:12:26|0.0009772
19:12:27|0.0009772
19:12:28|0.0009773
19:12:29|0.0009774
19:12:30|0.0009779
19:12:31|0.0009773
19:12:32|0.000977
19:12:34|0.0009764
19:12:34|0.0009764
19:12:35|0.0009772
19:12:36|0.0009772
19:12:37|0.0009772
19:12:38|0.000977
19:12:40|0.000977
19:12:40|0.0009775
19:12:41|0.0009788
19:12:43|0.0009788
19:12:43|0.0009788
19:12:44|0.0009788
19:12:45|0.0009794
19:12:46|0.0009774
19:12:47|0.0009774
19:12:48|0.0009775
19:12:49|0.0009775
19:12:50|0.0009779
19:12:51|0.0009779
19:12:53|0.0009779
19:12:53|0.0009788
19:12:55|0.0009788
19:12:56|0.0009788
19:12:57|0.0009784
19:12:57|0.0009784
19:12:58|0.0009784
19:13:00|0.0009784
19:13:00|0.0009788
19:13:01|0.0009788
19:13:02|0.0009772
19:13:03|0.0009767
19:13:05|0.000976
19:13:06|0.0009739
19:13:06|0.0009748
19:13:07|0.0009737
19:13:08|0.0009737
19:13:11|0.0009727
19:13:11|0.0009714
19:13:12|0.0009714
19:13:13|0.0009708
19:13:15|0.0009722
19:13:17|0.0009727
19:13:18|0.0009725
19:13:19|0.00097
19:13:21|0.0009711
19:13:21|0.0009722
19:13:22|0.0009722
19:13:24|0.0009714
19:13:24|0.0009709
19:13:25|0.0009709
19:13:26|0.0009727
19:13:27|0.0009727
19:13:28|0.000974
19:13:30|0.000974
19:13:30|0.000974
19:13:32|0.000974
19:13:33|0.000974
19:13:33|0.000974
19:13:35|0.0009728
19:13:37|0.0009728
19:13:37|0.0009728
19:13:38|0.0009728
19:13:39|0.0009743
19:13:40|0.0009735
19:13:41|0.0009735
19:13:43|0.0009735
19:13:44|0.0009735
19:13:45|0.0009735
19:13:46|0.0009735
19:13:46|0.0009732
19:13:47|0.0009732
19:13:48|0.0009735
19:13:50|0.0009735
19:13:50|0.0009735
19:13:51|0.0009722
19:13:53|0.0009722
19:13:54|0.0009728
19:13:54|0.0009732
19:13:55|0.0009732
19:13:56|0.0009732
19:13:58|0.0009732
19:13:58|0.0009719
19:13:59|0.0009719
19:14:00|0.0009728
19:14:01|0.0009738
19:14:02|0.0009738
19:14:03|0.0009742
19:14:04|0.0009742
19:14:06|0.0009732
19:14:07|0.0009719
19:14:08|0.0009721
19:14:09|0.0009721
19:14:10|0.0009721
19:14:11|0.0009721
19:14:12|0.0009735
19:14:13|0.0009721
19:14:14|0.0009721
19:14:15|0.0009717
19:14:16|0.0009717
19:14:17|0.0009709
19:14:18|0.0009709
19:14:19|0.0009725
19:14:20|0.0009713
19:14:22|0.0009713
19:14:22|0.0009707
19:14:24|0.0009708
19:14:24|0.0009702
19:14:25|0.0009702
19:14:27|0.0009709
19:14:27|0.0009702
19:14:29|0.0009709
19:14:29|0.0009709
19:14:31|0.00097
19:14:32|0.00097
19:14:33|0.0009693
19:14:34|0.0009703
19:14:35|0.0009689
19:14:36|0.0009689
19:14:37|0.0009689
19:14:38|0.000969
19:14:39|0.000968
19:14:40|0.000968
19:14:41|0.000968
19:14:42|0.000968
19:14:43|0.000968
19:14:44|0.000968
19:14:45|0.000968
19:14:47|0.0009679
19:14:47|0.0009679
19:14:49|0.0009679
19:14:50|0.0009679
19:14:51|0.0009679
19:14:52|0.0009678
19:14:53|0.0009678
19:14:54|0.0009678
19:14:55|0.0009673
19:14:56|0.0009673
19:14:57|0.0009673
19:14:58|0.0009667
19:14:59|0.0009667
19:15:00|0.0009667
19:15:01|0.0009667
19:15:02|0.0009667
19:15:03|0.0009678
19:15:04|0.0009695
19:15:05|0.00097
19:15:06|0.0009722
19:15:07|0.0009722
19:15:08|0.0009722
19:15:09|0.0009722
19:15:10|0.0009691
19:15:11|0.0009688
19:15:12|0.0009688
19:15:13|0.0009696
19:15:14|0.0009688
19:15:15|0.0009684
19:15:16|0.0009683
19:15:18|0.0009671
19:15:18|0.0009671
19:15:19|0.000967
19:15:20|0.000967
19:15:22|0.000967
19:15:22|0.000967
19:15:23|0.0009662
19:15:24|0.0009662
19:15:26|0.0009662
19:15:27|0.0009664
19:15:28|0.0009664
19:15:29|0.0009664
19:15:31|0.000967
19:15:32|0.0009662
19:15:33|0.0009662
19:15:33|0.0009662
19:15:35|0.0009667
19:15:36|0.0009667
19:15:36|0.0009704
19:15:38|0.0009714
19:15:39|0.0009722
19:15:40|0.0009722
19:15:41|0.0009722
19:15:42|0.0009718
19:15:44|0.0009718
19:15:44|0.0009714
19:15:45|0.0009722
19:15:47|0.0009722
19:15:47|0.0009722
19:15:48|0.0009722
19:15:50|0.0009722
19:15:50|0.0009722
19:15:51|0.0009722
19:15:53|0.0009722
19:15:53|0.000969
19:15:54|0.000969
19:15:55|0.000969
19:15:56|0.0009698
19:15:57|0.0009698
19:15:58|0.0009701
19:15:59|0.0009714
19:16:01|0.0009682
19:16:01|0.0009682
19:16:02|0.0009682
19:16:03|0.0009694
19:16:05|0.0009691
19:16:05|0.0009691
19:16:06|0.0009691
19:16:08|0.0009691
19:16:08|0.0009691
19:16:09|0.0009691
19:16:11|0.0009662
19:16:12|0.0009663
19:16:12|0.0009663
19:16:13|0.0009655
19:16:15|0.0009655
19:16:15|0.0009655
19:16:17|0.0009655
19:16:17|0.0009655
19:16:19|0.0009656
19:16:20|0.0009659
19:16:21|0.0009659
19:16:23|0.0009671
19:16:23|0.0009671
19:16:25|0.0009671
19:16:25|0.0009664
19:16:26|0.000966
19:16:27|0.000966
19:16:29|0.000966
19:16:30|0.0009655
19:16:31|0.0009655
19:16:32|0.0009653
19:16:33|0.0009656
19:16:33|0.000965
19:16:35|0.0009645
19:16:36|0.000965
19:16:37|0.000965
19:16:37|0.0009651
19:16:38|0.0009654
19:16:39|0.0009654
19:16:41|0.0009643
19:16:41|0.0009641
19:16:43|0.000963
19:16:44|0.000963
19:16:45|0.0009624
19:16:45|0.0009624
19:16:47|0.0009624
19:16:47|0.0009624
19:16:49|0.000963
19:16:50|0.000963
19:16:52|0.000963
19:16:53|0.000963
19:16:54|0.0009616
19:16:55|0.000962
19:16:56|0.000962
19:16:58|0.000962
19:16:58|0.000962
19:17:00|0.000963
19:17:01|0.0009644
19:17:02|0.0009666
19:17:03|0.0009656
19:17:04|0.0009656
19:17:05|0.0009656
19:17:06|0.0009656
19:17:07|0.0009656
19:17:08|0.0009656
19:17:09|0.0009656
19:17:10|0.0009656
19:17:11|0.0009642
19:17:12|0.0009641
19:17:13|0.0009641
19:17:14|0.0009641
19:17:15|0.0009628
19:17:16|0.0009628
19:17:17|0.0009624
19:17:18|0.0009624
19:17:20|0.0009642
19:17:21|0.0009622
19:17:22|0.0009622
19:17:23|0.0009628
19:17:24|0.0009628
19:17:25|0.0009628
19:17:26|0.0009628
19:17:27|0.000962
19:17:28|0.000962
19:17:29|0.000962
19:17:30|0.000962
19:17:31|0.000962
19:17:33|0.000962
19:17:34|0.000962
19:17:34|0.0009604
19:17:35|0.0009604
19:17:37|0.0009604
19:17:37|0.0009606
19:17:38|0.0009609
19:17:40|0.0009609
19:17:40|0.0009609
19:17:42|0.0009609
19:17:42|0.0009609
19:17:43|0.00096
19:17:44|0.00096
19:17:45|0.00096
19:17:46|0.0009606
19:17:48|0.0009609
19:17:49|0.0009605
19:17:50|0.0009605
19:17:51|0.0009586
19:17:51|0.0009586
19:17:53|0.0009586
19:17:54|0.0009587
19:17:55|0.0009583
19:17:56|0.0009583
19:17:57|0.0009583
19:17:58|0.0009583
19:17:59|0.0009567
19:18:00|0.0009567
19:18:00|0.0009582
19:18:02|0.0009586
19:18:03|0.0009586
19:18:04|0.0009582
19:18:04|0.0009608
19:18:06|0.0009608
19:18:07|0.0009608
19:18:08|0.0009589
19:18:09|0.000961
19:18:10|0.000961
19:18:11|0.0009605
19:18:12|0.0009607
19:18:13|0.0009589
19:18:14|0.0009605
19:18:15|0.0009605
19:18:16|0.000962
19:18:17|0.000965
19:18:18|0.0009641
19:18:19|0.0009662
19:18:21|0.000965
19:18:21|0.0009662
19:18:23|0.0009662
19:18:24|0.0009662
19:18:24|0.0009657
19:18:26|0.0009662
19:18:27|0.000964
19:18:28|0.000964
19:18:29|0.0009659
19:18:30|0.0009672
19:18:31|0.0009653
19:18:32|0.0009653
19:18:33|0.000964
19:18:34|0.000964
19:18:35|0.0009637
19:18:36|0.0009628
19:18:37|0.0009628
19:18:38|0.0009628
19:18:39|0.0009628
19:18:40|0.0009628
19:18:41|0.0009628
19:18:43|0.0009608
19:18:44|0.0009588
19:18:44|0.0009628
19:18:45|0.00096
19:18:46|0.0009588
19:18:47|0.0009588
19:18:48|0.0009608
19:18:49|0.0009588
19:18:50|0.0009608
19:18:51|0.0009588
19:18:53|0.0009591
19:18:53|0.0009588
19:18:55|0.0009608
19:18:55|0.0009591
19:18:56|0.0009582
19:18:57|0.0009588
19:18:58|0.0009586
19:18:59|0.0009592
19:19:01|0.0009592
19:19:01|0.0009592
19:19:02|0.0009562
19:19:04|0.0009562
19:19:04|0.0009582
19:19:05|0.0009564
19:19:06|0.0009588
19:19:07|0.0009562
19:19:09|0.000958
19:19:09|0.0009562
19:19:11|0.0009561
19:19:12|0.0009571
19:19:13|0.0009592
19:19:14|0.0009598
19:19:15|0.000958
19:19:16|0.0009564
19:19:17|0.000955
19:19:18|0.0009601
19:19:19|0.000963
19:19:20|0.0009594
19:19:21|0.000963
19:19:23|0.0009592
19:19:24|0.0009594
19:19:24|0.0009601
19:19:26|0.0009601
19:19:27|0.0009604
19:19:29|0.0009601
19:19:29|0.0009621
19:19:31|0.0009606
19:19:31|0.0009613
19:19:32|0.0009608
19:19:33|0.0009621
19:19:34|0.0009633
19:19:35|0.0009614
19:19:36|0.0009613
19:19:37|0.0009613
19:19:39|0.0009606
19:19:39|0.0009613
19:19:40|0.0009633
19:19:41|0.0009613
19:19:43|0.0009645
19:19:43|0.0009645
19:19:45|0.0009633
19:19:45|0.0009644
19:19:47|0.0009635
19:19:47|0.0009645
19:19:49|0.0009655
19:19:50|0.0009645
19:19:50|0.0009651
19:19:51|0.0009645
19:19:53|0.0009647
19:19:53|0.0009651
19:19:54|0.0009647
19:19:56|0.0009647
19:19:56|0.0009647
19:19:58|0.0009613
19:19:58|0.0009647
19:19:59|0.0009647
19:20:00|0.0009647
19:20:01|0.000963
19:20:03|0.0009647
19:20:04|0.0009647
19:20:05|0.0009647
19:20:06|0.000968
19:20:07|0.0009662
19:20:08|0.0009683
19:20:09|0.0009683
19:20:10|0.0009662
19:20:11|0.0009692
19:20:12|0.000968
19:20:13|0.0009703
19:20:14|0.0009683
19:20:15|0.0009704
19:20:16|0.0009704
19:20:17|0.0009728
19:20:18|0.0009704
19:20:19|0.0009737
19:20:20|0.0009742
19:20:21|0.0009742
19:20:23|0.000975
19:20:24|0.000975
19:20:24|0.000975
19:20:25|0.0009742
19:20:27|0.0009758
19:20:28|0.0009685
19:20:28|0.0009772
19:20:29|0.0009772
19:20:30|0.000978
19:20:32|0.0009772
19:20:32|0.0009791
19:20:34|0.0009791
19:20:35|0.0009791
19:20:36|0.0009791
19:20:37|0.0009775
19:20:38|0.0009774
19:20:39|0.0009762
19:20:40|0.0009762
19:20:41|0.000976
19:20:42|0.0009762
19:20:43|0.0009791
19:20:44|0.000979
19:20:45|0.0009803
19:20:46|0.0009817
19:20:47|0.0009817
19:20:48|0.0009819
19:20:49|0.0009819
19:20:50|0.0009808
19:20:51|0.0009807
19:20:52|0.0009811
19:20:53|0.0009805
19:20:55|0.0009818
19:20:56|0.0009822
19:20:56|0.000983
19:20:58|0.0009826
19:20:59|0.0009819
19:21:00|0.0009821
19:21:00|0.0009828
19:21:01|0.0009847
19:21:02|0.000986
19:21:03|0.0009867
19:21:05|0.000987
19:21:06|0.000987
19:21:06|0.0009872
19:21:08|0.0009854
19:21:09|0.0009868
19:21:10|0.0009844
19:21:11|0.0009868
19:21:12|0.0009868
19:21:13|0.0009868
19:21:13|0.0009869
19:21:15|0.0009869
19:21:15|0.0009869
19:21:17|0.0009868
19:21:17|0.0009868
19:21:19|0.0009869
19:21:19|0.0009875
19:21:21|0.0009886
19:21:23|0.0009882
19:21:24|0.0009882
19:21:24|0.0009886
19:21:26|0.0009886
19:21:27|0.00099
19:21:28|0.00099
19:21:29|0.0009886
19:21:31|0.0009868
19:21:32|0.0009868
19:21:32|0.000986
19:21:34|0.000986
19:21:34|0.000986
19:21:36|0.000986
19:21:36|0.0009841
19:21:37|0.0009841
19:21:38|0.0009852
19:21:39|0.0009819
19:21:40|0.0009819
19:21:41|0.0009825
19:21:42|0.0009825
19:21:43|0.0009825
19:21:44|0.0009825
19:21:45|0.0009835
19:21:46|0.0009835
19:21:48|0.0009835
19:21:49|0.0009837
19:21:49|0.0009837
19:21:51|0.0009819
19:21:52|0.0009814
19:21:52|0.0009818
19:21:54|0.0009841
19:21:54|0.000985
19:21:55|0.000986
19:21:57|0.0009863
19:21:57|0.0009863
19:21:58|0.000986
19:22:00|0.0009873
19:22:00|0.0009851
19:22:02|0.0009841
19:22:02|0.0009841
19:22:03|0.0009841
19:22:04|0.0009841
19:22:05|0.0009837
19:22:07|0.000983
19:22:07|0.0009857
19:22:09|0.000986
19:22:09|0.0009873
19:22:10|0.0009881
19:22:11|0.0009873
19:22:13|0.0009878
19:22:13|0.0009878
19:22:14|0.0009873
19:22:15|0.000985
19:22:16|0.0009854
19:22:18|0.0009854
19:22:19|0.0009873
19:22:20|0.0009873
19:22:21|0.0009873
19:22:22|0.0009873
19:22:23|0.0009867
19:22:25|0.0009878
19:22:25|0.0009888
19:22:27|0.00099
19:22:28|0.00099
19:22:29|0.0009894
19:22:30|0.0009897
19:22:32|0.0009897
19:22:32|0.0009897
19:22:33|0.0009891
19:22:35|0.0009896
19:22:36|0.0009897
19:22:37|0.00099
19:22:38|0.00099
19:22:39|0.0009889
19:22:40|0.0009909
19:22:41|0.0009906
19:22:42|0.0009913
19:22:43|0.0009921
19:22:44|0.0009941
19:22:45|0.0009956
19:22:46|0.0009956
19:22:47|0.0009956
19:22:48|0.0009972
19:22:49|0.0009972
19:22:51|0.000997
19:22:51|0.000997
19:22:52|0.000998
19:22:53|0.0009986
19:22:54|0.000999
19:22:55|0.0009984
19:22:56|0.001
19:22:57|0.0010013
19:22:58|0.0010023
19:23:00|0.0010016
19:23:00|0.0010016
19:23:02|0.0010018
19:23:03|0.0010007
19:23:04|0.0010002
19:23:04|0.0009998
19:23:05|0.0010003
19:23:07|0.0010006
19:23:07|0.0010006
19:23:08|0.0010006
19:23:09|0.0010006
19:23:11|0.0009994
19:23:11|0.0009995
19:23:13|0.0009995
19:23:14|0.0009995
19:23:15|0.0010014
19:23:15|0.0010014
19:23:17|0.0010014
19:23:18|0.001002
19:23:19|0.001002
19:23:20|0.0010006
19:23:21|0.0009995
19:23:22|0.0009995
19:23:23|0.0009995
19:23:24|0.0010003
19:23:25|0.0010003
19:23:26|0.0009995
19:23:28|0.0009995
19:23:28|0.0009987
19:23:30|0.0009993
19:23:31|0.000999
19:23:32|0.0009993
19:23:33|0.0009993
19:23:34|0.0009981
19:23:36|0.000999
19:23:36|0.0009996
19:23:37|0.0009991
19:23:38|0.0009995
19:23:40|0.0009982
19:23:40|0.0009979
19:23:41|0.0009979
19:23:43|0.000997
19:23:43|0.0009968
19:23:45|0.0009948
19:23:46|0.0009948
19:23:46|0.0009948
19:23:48|0.0009948
19:23:48|0.0009948
19:23:50|0.0009947
19:23:50|0.0009947
19:23:52|0.0009956
19:23:52|0.000995
19:23:54|0.000995
19:23:55|0.0009946
19:23:56|0.000993
19:23:57|0.000993
19:23:58|0.000993
19:23:59|0.000993
19:24:00|0.0009938
19:24:01|0.000995
19:24:02|0.000995
19:24:03|0.0009966
19:24:04|0.0009948
19:24:06|0.0009952
19:24:06|0.0009952
19:24:07|0.0009938
19:24:08|0.0009938
19:24:09|0.0009938
19:24:10|0.0009947
19:24:12|0.000992
19:24:13|0.000992
19:24:14|0.0009917
19:24:15|0.0009927
19:24:16|0.0009922
19:24:17|0.0009922
19:24:18|0.0009914
19:24:18|0.000992
19:24:19|0.000992
19:24:21|0.0009904
19:24:22|0.0009904
19:24:23|0.0009907
19:24:23|0.0009908
19:24:25|0.0009908
19:24:27|0.0009914
19:24:27|0.0009914
19:24:29|0.000993
19:24:29|0.0009911
19:24:30|0.0009909
19:24:32|0.0009909
19:24:32|0.0009922
19:24:34|0.0009922
19:24:35|0.000993
19:24:36|0.000993
19:24:37|0.0009938
19:24:39|0.0009945
19:24:40|0.0009956
19:24:41|0.0009956
19:24:42|0.000995
19:24:43|0.0009951
19:24:44|0.0009963
19:24:45|0.0009983
19:24:46|0.0009986
19:24:46|0.0009986
19:24:48|0.0009999
19:24:49|0.0009996
19:24:50|0.0009996
19:24:50|0.0009996
19:24:51|0.0010014
19:24:53|0.0010014
19:24:53|0.0010024
19:24:56|0.0010005
19:24:56|0.0010005
19:24:57|0.0010009
19:24:58|0.0010008
19:25:00|0.0010008
19:25:01|0.000999
19:25:01|0.0009998
19:25:03|0.0009984
19:25:04|0.001
19:25:05|0.0010005
19:25:07|0.0010032
19:25:07|0.0010032
19:25:08|0.0010013
19:25:09|0.0010023
19:25:10|0.0010031
19:25:11|0.0010031
19:25:12|0.0010033
19:25:13|0.0010043
19:25:14|0.0010045
19:25:15|0.0010045
19:25:16|0.0010021
19:25:19|0.0010023
19:25:19|0.0009985
19:25:20|0.000995
19:25:22|0.0009954
19:25:22|0.000997
19:25:23|0.000997
19:25:24|0.0009963
19:25:25|0.0009964
19:25:26|0.0009964
19:25:27|0.0009964
19:25:29|0.0009964
19:25:30|0.0009964
19:25:31|0.0009964
19:25:32|0.0009966
19:25:33|0.0009967
19:25:34|0.0009986
19:25:35|0.001
19:25:36|0.001
19:25:37|0.000998
19:25:38|0.0009981
19:25:39|0.0009981
19:25:40|0.0009984
19:25:41|0.0009979
19:25:42|0.0009972
19:25:43|0.0009974
19:25:44|0.000997
19:25:45|0.000997
19:25:46|0.0009975
19:25:47|0.0009975
19:25:48|0.0009975
19:25:49|0.0009975
19:25:50|0.0009975
19:25:51|0.0010005
19:25:52|0.001002
19:25:53|0.0010026
19:25:54|0.0010026
19:25:55|0.0010026
19:25:56|0.0010026
19:25:57|0.0010026
19:25:59|0.0010014
19:26:00|0.0010014
19:26:00|0.0010026
19:26:01|0.0010045
19:26:03|0.0010045
19:26:04|0.0010045
19:26:05|0.0010005
19:26:06|0.0010017
19:26:07|0.0010005
19:26:08|0.0010011
19:26:08|0.0010011
19:26:10|0.0010011
19:26:10|0.0010005
19:26:11|0.0010014
19:26:12|0.0010014
19:26:14|0.0010021
19:26:14|0.0010021
19:26:16|0.0010021
19:26:17|0.0009996
19:26:18|0.0009992
19:26:19|0.0009992
19:26:20|0.0009981
19:26:21|0.0009964
19:26:21|0.0009964
19:26:22|0.0009964
19:26:23|0.0009964
19:26:24|0.0009964
19:26:26|0.0009964
19:26:27|0.0009964
19:26:29|0.0009983
19:26:29|0.0009974
19:26:31|0.0009974
19:26:32|0.0009974
19:26:33|0.0009994
19:26:34|0.0009994
19:26:35|0.0009994
19:26:36|0.0010004
19:26:37|0.0010026
19:26:38|0.0010026
19:26:39|0.0010014
19:26:40|0.0010014
19:26:41|0.0009993
19:26:43|0.0009997
19:26:44|0.000999
19:26:44|0.0009993
19:26:45|0.0009993
19:26:46|0.0009986
19:26:48|0.0009986
19:26:49|0.0009995
19:26:50|0.0009995
19:26:51|0.0009995
19:26:52|0.0009995
19:26:53|0.0010007
19:26:54|0.0009994
19:26:54|0.0009991
19:26:56|0.0009991
19:26:56|0.0009991
19:26:58|0.0009996
19:26:59|0.0009996
19:27:00|0.0009996
19:27:00|0.0010007
19:27:01|0.0010007
19:27:02|0.0010007
19:27:04|0.0010024
19:27:05|0.0010024
19:27:06|0.0010024
19:27:06|0.0010024
19:27:08|0.0010014
19:27:09|0.0010014
19:27:10|0.0010001
19:27:11|0.0010001
19:27:11|0.0010001
19:27:12|0.0010001
19:27:14|0.0009985
19:27:15|0.0009985
19:27:16|0.0009978
19:27:17|0.0009964
19:27:18|0.0009965
19:27:19|0.0009963
19:27:20|0.0009963
19:27:21|0.0009963
19:27:22|0.0009959
19:27:23|0.0009953
19:27:24|0.0009951
19:27:25|0.0009963
19:27:26|0.0009963
19:27:27|0.0009963
19:27:28|0.0009956
19:27:30|0.0009955
19:27:31|0.0009955
19:27:32|0.0009955
19:27:34|0.0009935
19:27:34|0.000993
19:27:35|0.000993
19:27:37|0.000993
19:27:38|0.0009944
19:27:38|0.0009925
19:27:40|0.0009939
19:27:41|0.0009931
19:27:41|0.0009951
19:27:42|0.0009943
19:27:44|0.0009956
19:27:44|0.0009959
19:27:47|0.0009951
19:27:47|0.0009953
19:27:48|0.0009953
19:27:49|0.000993
19:27:51|0.000993
19:27:51|0.000993
19:27:52|0.000993
19:27:53|0.000993
19:27:55|0.0009936
19:27:55|0.0009936
19:27:57|0.0009944
19:27:57|0.0009944
19:27:59|0.0009944
19:27:59|0.0009944
19:28:01|0.0009944
19:28:01|0.0009944
19:28:02|0.0009956
19:28:04|0.0009936
19:28:04|0.0009944
19:28:05|0.0009963
19:28:06|0.0009965
19:28:07|0.0009967
19:28:08|0.000995
19:28:10|0.0009961
19:28:10|0.0009953
19:28:11|0.0009953
19:28:12|0.0009953
19:28:13|0.0009953
19:28:14|0.0009944
19:28:15|0.0009944
19:28:16|0.0009944
19:28:17|0.000993
19:28:18|0.0009934
19:28:19|0.0009934
19:28:21|0.0009934
19:28:21|0.0009934
19:28:22|0.0009938
19:28:23|0.0009938
19:28:24|0.0009938
19:28:26|0.0009928
19:28:26|0.0009928
19:28:27|0.0009928
19:28:28|0.0009928
19:28:31|0.0009931
19:28:31|0.0009931
19:28:32|0.0009927
19:28:34|0.0009927
19:28:34|0.0009928
19:28:36|0.0009936
19:28:37|0.0009938
19:28:37|0.0009938
19:28:39|0.000993
19:28:40|0.000993
19:28:41|0.000993
19:28:42|0.0009948
19:28:43|0.0009927
19:28:44|0.0009935
19:28:45|0.0009935
19:28:46|0.0009938
19:28:47|0.0009938
19:28:48|0.0009956
19:28:49|0.0009969
19:28:50|0.0009969
19:28:52|0.0009969
19:28:52|0.0009969
19:28:53|0.0009969
19:28:54|0.0009969
19:28:55|0.0009969
19:28:56|0.0009969
19:28:57|0.0009969
19:28:58|0.0009969
19:28:59|0.0009969
19:29:01|0.0009966
19:29:01|0.0009968
19:29:03|0.0009968
19:29:03|0.0009968
19:29:04|0.0009938
19:29:06|0.0009927
19:29:07|0.0009927
19:29:08|0.0009927
19:29:09|0.0009927
19:29:10|0.0009927
19:29:10|0.0009927
19:29:12|0.0009927
19:29:12|0.0009928
19:29:13|0.0009928
19:29:14|0.0009939
19:29:15|0.0009939
19:29:17|0.0009939
19:29:17|0.0009939
19:29:19|0.0009954
19:29:20|0.0009967
19:29:21|0.0009967
19:29:22|0.0009967
19:29:23|0.0009937
19:29:23|0.0009927
19:29:25|0.0009927
19:29:26|0.0009916
19:29:27|0.0009916
19:29:28|0.000992
19:29:29|0.000992
19:29:30|0.000992
19:29:31|0.000992
19:29:33|0.000992
19:29:34|0.000992
19:29:35|0.000992
19:29:36|0.0009917
19:29:37|0.0009917
19:29:38|0.0009906
19:29:39|0.0009906
19:29:39|0.000992
19:29:41|0.000992
19:29:42|0.000992
19:29:43|0.0009931
19:29:44|0.0009931
19:29:45|0.000992
19:29:46|0.000992
19:29:47|0.0009917
19:29:48|0.0009917
19:29:49|0.0009917
19:29:50|0.0009917
19:29:51|0.0009925
19:29:52|0.0009925
19:29:53|0.0009925
19:29:54|0.0009925
19:29:55|0.0009925
19:29:56|0.0009925
19:29:57|0.0009925
19:29:59|0.0009925
19:29:59|0.0009942
19:30:01|0.0009942
19:30:02|0.0009942
19:30:03|0.0009942
19:30:04|0.0009968
19:30:06|0.0009967
19:30:06|0.0009967
19:30:07|0.0009967
19:30:09|0.0009967
19:30:10|0.0009977
19:30:10|0.000999
19:30:11|0.0009986
19:30:12|0.0009986
19:30:13|0.0009986
19:30:14|0.0009986
19:30:15|0.0009986
19:30:16|0.0009971
19:30:18|0.0009986
19:30:18|0.0009986
19:30:20|0.0009975
19:30:21|0.0009975
19:30:22|0.0009975
19:30:22|0.0009986
19:30:24|0.000998
19:30:25|0.000998
19:30:26|0.0009958
19:30:27|0.0009958
19:30:28|0.0009928
19:30:29|0.0009911
19:30:30|0.000992
19:30:31|0.000992
19:30:33|0.000992
19:30:34|0.0009897
19:30:35|0.0009897
19:30:37|0.0009897
19:30:38|0.0009897
19:30:39|0.0009893
19:30:41|0.000989
19:30:41|0.0009864
19:30:43|0.0009864
19:30:44|0.0009856
19:30:44|0.0009866
19:30:45|0.0009869
19:30:46|0.0009864
19:30:48|0.0009871
19:30:48|0.0009856
19:30:49|0.0009856
19:30:51|0.0009856
19:30:51|0.0009866
19:30:52|0.0009866
19:30:53|0.0009871
19:30:55|0.0009871
19:30:56|0.0009871
19:30:57|0.0009871
19:30:58|0.0009866
19:30:59|0.0009877
19:31:00|0.0009876
19:31:01|0.0009865
19:31:02|0.0009865
19:31:03|0.0009865
19:31:04|0.0009871
19:31:05|0.0009887
19:31:06|0.0009887
19:31:07|0.0009897
19:31:08|0.0009895
19:31:10|0.0009893
19:31:10|0.0009893
19:31:11|0.0009906
19:31:12|0.0009928
19:31:13|0.0009928
19:31:15|0.0009928
19:31:16|0.0009968
19:31:17|0.0009968
19:31:18|0.0009938
19:31:19|0.0009952
19:31:20|0.0009952
19:31:21|0.0009953
19:31:22|0.0009941
19:31:23|0.0009941
19:31:24|0.0009941
19:31:25|0.0009941
19:31:26|0.0009957
19:31:27|0.0009957
19:31:28|0.0009957
19:31:29|0.0009957
19:31:30|0.0009957
19:31:31|0.0009957
19:31:32|0.0009975
19:31:34|0.0009975
19:31:35|0.0009946
19:31:37|0.0009944
19:31:38|0.0009953
19:31:38|0.0009945
19:31:40|0.0009945
19:31:40|0.0009945
19:31:43|0.0009928
19:31:43|0.0009928
19:31:44|0.0009928
19:31:45|0.0009928
19:31:47|0.000993
19:31:48|0.000993
19:31:48|0.0009918
19:31:50|0.0009918
19:31:50|0.0009904
19:31:52|0.0009904
19:31:54|0.0009904
19:31:54|0.0009904
19:31:56|0.0009904
19:31:57|0.0009916
19:31:57|0.0009925
19:31:58|0.0009913
19:31:59|0.0009913
19:32:00|0.0009913
19:32:01|0.0009913
19:32:02|0.0009913
19:32:03|0.0009897
19:32:04|0.0009897
19:32:06|0.0009897
19:32:07|0.0009895
19:32:07|0.0009891
19:32:08|0.00099
19:32:10|0.00099
19:32:10|0.00099
19:32:11|0.0009908
19:32:12|0.0009908
19:32:13|0.0009901
19:32:15|0.0009887
19:32:15|0.0009866
19:32:17|0.0009886
19:32:18|0.00099
19:32:18|0.00099
19:32:19|0.00099
19:32:21|0.00099
19:32:21|0.0009886
19:32:23|0.0009886
19:32:24|0.0009866
19:32:25|0.0009875
19:32:26|0.0009875
19:32:27|0.0009873
19:32:28|0.000987
19:32:28|0.000987
19:32:29|0.000987
19:32:31|0.000987
19:32:31|0.000987
19:32:32|0.0009865
19:32:34|0.000987
19:32:36|0.000987
19:32:36|0.0009866
19:32:37|0.0009868
19:32:39|0.0009868
19:32:40|0.000987
19:32:40|0.0009868
19:32:41|0.0009867
19:32:43|0.0009867
19:32:44|0.000987
19:32:45|0.0009881
19:32:46|0.0009865
19:32:47|0.0009865
19:32:48|0.0009876
19:32:49|0.0009882
19:32:49|0.0009882
19:32:51|0.0009872
19:32:52|0.0009872
19:32:52|0.0009872
19:32:53|0.0009872
19:32:55|0.0009872
19:32:55|0.0009872
19:32:57|0.0009872
19:32:58|0.0009872
19:32:59|0.0009872
19:33:00|0.0009872
19:33:01|0.0009872
19:33:02|0.0009865
19:33:03|0.0009865
19:33:04|0.0009863
19:33:05|0.0009872
19:33:06|0.0009875
19:33:08|0.0009892
19:33:08|0.0009877
19:33:09|0.0009877
19:33:10|0.0009865
19:33:11|0.0009865
19:33:12|0.000986
19:33:13|0.000985
19:33:15|0.0009851
19:33:16|0.0009833
19:33:16|0.0009831
19:33:17|0.0009847
19:33:18|0.0009848
19:33:19|0.0009848
19:33:20|0.0009823
19:33:21|0.0009831
19:33:22|0.0009819
19:33:24|0.0009819
19:33:24|0.0009819
19:33:25|0.0009819
19:33:26|0.0009819
19:33:27|0.0009819
19:33:28|0.0009801
19:33:29|0.00098
19:33:30|0.0009801
19:33:31|0.0009804
19:33:33|0.0009812
19:33:34|0.0009809
19:33:35|0.0009812
19:33:37|0.0009817
19:33:38|0.0009814
19:33:39|0.0009814
19:33:41|0.0009814
19:33:42|0.0009814
19:33:42|0.0009831
19:33:43|0.0009831
19:33:45|0.0009831
19:33:45|0.0009831
19:33:47|0.0009831
19:33:47|0.0009831
19:33:48|0.0009855
19:33:50|0.0009855
19:33:50|0.0009855
19:33:51|0.0009842
19:33:52|0.0009836
19:33:54|0.0009841
19:33:54|0.0009841
19:33:56|0.0009841
19:33:57|0.0009855
19:33:58|0.0009865
19:33:58|0.0009865
19:34:00|0.0009865
19:34:01|0.0009865
19:34:01|0.0009865
19:34:03|0.0009876
19:34:04|0.0009885
19:34:04|0.0009885
19:34:06|0.0009885
19:34:07|0.0009885
19:34:08|0.0009853
19:34:09|0.0009829
19:34:10|0.000982
19:34:11|0.0009812
19:34:12|0.0009817
19:34:13|0.0009813
19:34:14|0.0009813
19:34:15|0.0009813
19:34:16|0.0009813
19:34:17|0.0009813
19:34:18|0.0009823
19:34:20|0.0009823
19:34:20|0.0009808
19:34:21|0.0009811
19:34:22|0.0009822
19:34:23|0.0009822
19:34:24|0.0009822
19:34:25|0.0009813
19:34:27|0.0009822
19:34:27|0.000982
19:34:29|0.0009821
19:34:29|0.0009819
19:34:31|0.0009819
19:34:31|0.0009822
19:34:33|0.0009822
19:34:34|0.0009822
19:34:35|0.0009822
19:34:36|0.000983
19:34:38|0.000983
19:34:38|0.0009835
19:34:39|0.0009835
19:34:40|0.0009835
19:34:42|0.0009835
19:34:43|0.0009835
19:34:43|0.0009835
19:34:44|0.0009835
19:34:46|0.0009823
19:34:47|0.0009823
19:34:48|0.0009826
19:34:49|0.0009826
19:34:50|0.0009826
19:34:51|0.000982
19:34:52|0.000982
19:34:53|0.000982
19:34:54|0.000982
19:34:55|0.0009809
19:34:56|0.0009819
19:34:57|0.0009819
19:34:58|0.0009819
19:34:59|0.0009819
19:35:00|0.0009819
19:35:01|0.0009819
19:35:02|0.0009813
19:35:03|0.0009798
19:35:04|0.0009817
19:35:05|0.0009817
19:35:06|0.0009835
19:35:07|0.0009835
19:35:08|0.0009835
19:35:09|0.0009835
19:35:10|0.000981
19:35:11|0.0009804
19:35:12|0.0009804
19:35:13|0.0009809
19:35:14|0.0009807
19:35:15|0.0009813
19:35:16|0.0009813
19:35:17|0.0009813
19:35:18|0.0009813
19:35:19|0.00098
19:35:20|0.0009804
19:35:21|0.0009819
19:35:22|0.0009803
19:35:23|0.0009804
19:35:24|0.0009804
19:35:25|0.0009804
19:35:26|0.00098
19:35:27|0.0009792
19:35:28|0.0009792
19:35:29|0.0009792
19:35:30|0.0009779
19:35:31|0.0009779
19:35:32|0.0009779
19:35:33|0.0009779
19:35:35|0.0009779
19:35:35|0.0009794
19:35:36|0.0009794
19:35:38|0.0009788
19:35:39|0.0009788
19:35:41|0.0009788
19:35:42|0.0009779
19:35:42|0.0009779
19:35:43|0.0009763
19:35:45|0.0009763
19:35:45|0.0009763
19:35:47|0.0009763
19:35:48|0.0009763
19:35:49|0.0009763
19:35:50|0.0009763
19:35:50|0.0009763
19:35:52|0.0009749
19:35:53|0.0009751
19:35:54|0.0009751
19:35:55|0.0009752
19:35:56|0.0009748
19:35:57|0.0009754
19:35:57|0.0009754
19:35:59|0.0009738
19:35:59|0.0009738
19:36:01|0.0009746
19:36:02|0.0009738
19:36:03|0.0009746
19:36:04|0.000973
19:36:05|0.0009719
19:36:06|0.0009718
19:36:07|0.0009718
19:36:08|0.000973
19:36:09|0.0009718
19:36:10|0.0009735
19:36:11|0.00097
19:36:12|0.0009715
19:36:13|0.0009716
19:36:14|0.00097
19:36:15|0.0009704
19:36:16|0.0009704
19:36:17|0.00097
19:36:18|0.00097
19:36:19|0.0009709
19:36:20|0.00097
19:36:21|0.00097
19:36:22|0.0009709
19:36:23|0.0009709
19:36:24|0.0009718
19:36:25|0.0009709
19:36:27|0.0009718
19:36:27|0.0009718
19:36:28|0.000972
19:36:29|0.000969
19:36:30|0.00097
19:36:31|0.0009714
19:36:32|0.0009695
19:36:33|0.0009714
19:36:34|0.0009691
19:36:35|0.00097
19:36:36|0.00097
19:36:38|0.000969
19:36:40|0.0009695
19:36:41|0.0009709
19:36:42|0.0009709
19:36:43|0.00097
19:36:44|0.0009681
19:36:45|0.0009698
19:36:47|0.00097
19:36:48|0.0009698
19:36:49|0.0009698
19:36:50|0.0009698
19:36:51|0.000968
19:36:52|0.0009687
19:36:53|0.0009695
19:36:53|0.0009695
19:36:55|0.0009685
19:36:56|0.0009686
19:36:57|0.0009695
19:36:58|0.0009686
19:36:58|0.0009685
19:37:00|0.0009686
19:37:01|0.0009682
19:37:02|0.0009689
19:37:03|0.0009693
19:37:04|0.0009695
19:37:06|0.0009709
19:37:06|0.0009695
19:37:08|0.0009698
19:37:08|0.0009723
19:37:10|0.0009735
19:37:11|0.0009739
19:37:12|0.0009729
19:37:13|0.0009783
19:37:14|0.0009783
19:37:15|0.0009783
19:37:16|0.0009804
19:37:17|0.0009813
19:37:18|0.0009813
19:37:19|0.0009813
19:37:20|0.000979
19:37:22|0.00098
19:37:22|0.0009784
19:37:23|0.0009818
19:37:24|0.0009819
19:37:25|0.0009819
19:37:27|0.0009819
19:37:27|0.0009813
19:37:28|0.0009808
19:37:30|0.0009805
19:37:30|0.0009799
19:37:31|0.0009799
19:37:32|0.0009794
19:37:34|0.0009777
19:37:34|0.0009775
19:37:35|0.0009775
19:37:36|0.0009744
19:37:38|0.0009744
19:37:39|0.00097
19:37:41|0.00097
19:37:42|0.0009772
19:37:43|0.0009764
19:37:43|0.0009764
19:37:44|0.0009756
19:37:46|0.0009756
19:37:46|0.0009756
19:37:47|0.0009756
19:37:48|0.0009756
19:37:50|0.0009756
19:37:51|0.0009755
19:37:52|0.0009753
19:37:53|0.0009756
19:37:54|0.0009758
19:37:55|0.0009751
19:37:56|0.0009751
19:37:57|0.0009759
19:37:58|0.0009759
19:37:59|0.0009764
19:38:00|0.000977
19:38:01|0.000977
19:38:02|0.000977
19:38:03|0.0009745
19:38:04|0.0009745
19:38:06|0.0009733
19:38:06|0.00097
19:38:07|0.00097
19:38:08|0.0009682
19:38:09|0.0009682
19:38:10|0.0009734
19:38:11|0.0009734
19:38:12|0.00097
19:38:13|0.0009702
19:38:15|0.00097
19:38:15|0.0009651
19:38:16|0.00097
19:38:18|0.0009686
19:38:18|0.0009686
19:38:19|0.0009648
19:38:20|0.0009686
19:38:21|0.0009601
19:38:22|0.0009648
19:38:24|0.0009659
19:38:24|0.0009637
19:38:25|0.0009637
19:38:27|0.0009637
19:38:28|0.0009637
19:38:28|0.0009637
19:38:29|0.0009601
19:38:30|0.0009601
19:38:32|0.0009597
19:38:33|0.0009601
19:38:34|0.0009595
19:38:35|0.0009578
19:38:36|0.0009595
19:38:37|0.0009591
19:38:38|0.0009588
19:38:39|0.0009591
19:38:40|0.0009586
19:38:41|0.0009583
19:38:42|0.0009583
19:38:43|0.0009583
19:38:44|0.0009583
19:38:45|0.00095
19:38:46|0.00095
19:38:47|0.00095
19:38:49|0.0009501
19:38:50|0.00095
19:38:50|0.00095
19:38:52|0.0009453
19:38:53|0.0009457
19:38:54|0.0009435
19:38:55|0.0009485
19:38:56|0.0009485
19:38:56|0.0009488
19:38:58|0.0009542
19:38:59|0.0009542
19:39:00|0.0009549
19:39:01|0.0009494
19:39:02|0.0009568
19:39:04|0.0009568
19:39:04|0.0009583
19:39:05|0.0009553
19:39:06|0.0009665
19:39:07|0.0009549
19:39:09|0.0009597
19:39:09|0.0009606
19:39:10|0.0009606
19:39:12|0.0009665
19:39:12|0.0009665
19:39:13|0.0009665
19:39:15|0.0009636
19:39:15|0.0009636
19:39:16|0.000967
19:39:17|0.000967
19:39:18|0.000967
19:39:19|0.0009668
19:39:20|0.0009702
19:39:21|0.0009668
19:39:22|0.0009702
19:39:24|0.0009702
19:39:24|0.0009696
19:39:25|0.0009694
19:39:26|0.0009679
19:39:27|0.000968
19:39:28|0.0009659
19:39:29|0.0009659
19:39:30|0.0009659
19:39:31|0.0009659
19:39:32|0.0009616
19:39:33|0.00096
19:39:34|0.00096
19:39:35|0.00096
19:39:36|0.00096
19:39:38|0.00096
19:39:38|0.0009556
19:39:39|0.0009582
19:39:40|0.0009592
19:39:41|0.00095
19:39:43|0.00095
19:39:44|0.0009484
19:39:45|0.0009484
19:39:46|0.0009566
19:39:47|0.00095
19:39:48|0.0009487
19:39:49|0.00095
19:39:50|0.0009559
19:39:51|0.0009559
19:39:53|0.00095
19:39:55|0.00095
19:39:55|0.00095
19:39:57|0.0009551
19:39:57|0.0009561
19:39:58|0.0009518
19:40:00|0.0009518
19:40:01|0.000955
19:40:02|0.0009519
19:40:02|0.0009552
19:40:03|0.0009545
19:40:05|0.0009559
19:40:06|0.0009579
19:40:07|0.00096
19:40:08|0.00096
19:40:09|0.00096
19:40:10|0.0009652
19:40:11|0.0009652
19:40:12|0.0009652
19:40:13|0.0009658
19:40:14|0.0009659
19:40:15|0.0009658
19:40:16|0.0009654
19:40:17|0.0009652
19:40:18|0.000966
19:40:19|0.0009652
19:40:20|0.0009615
19:40:21|0.0009674
19:40:22|0.0009648
19:40:24|0.0009674
19:40:24|0.0009664
19:40:25|0.0009648
19:40:26|0.0009664
19:40:27|0.0009664
19:40:29|0.0009569
19:40:29|0.0009649
19:40:30|0.0009649
19:40:31|0.0009628
19:40:33|0.0009628
19:40:33|0.0009624
19:40:35|0.000964
19:40:35|0.0009642
19:40:36|0.0009641
19:40:37|0.0009641
19:40:39|0.0009628
19:40:40|0.0009628
19:40:40|0.0009642
19:40:41|0.0009642
19:40:43|0.0009648
19:40:45|0.0009648
19:40:45|0.0009648
19:40:46|0.0009655
19:40:48|0.0009655
19:40:49|0.0009655
19:40:50|0.0009648
19:40:51|0.0009669
19:40:52|0.0009649
19:40:53|0.0009663
19:40:54|0.0009661
19:40:55|0.0009655
19:40:56|0.0009651
19:40:57|0.0009651
19:40:58|0.0009649
19:40:59|0.0009633
19:41:01|0.0009645
19:41:02|0.0009655
19:41:03|0.0009655
19:41:04|0.0009641
19:41:05|0.0009654
19:41:05|0.0009651
19:41:07|0.0009643
19:41:08|0.0009657
19:41:09|0.0009672
19:41:09|0.0009672
19:41:11|0.000969
19:41:12|0.0009695
19:41:13|0.0009676
19:41:14|0.0009699
19:41:15|0.0009705
19:41:16|0.0009705
19:41:16|0.0009695
19:41:17|0.0009695
19:41:19|0.0009714
19:41:20|0.0009714
19:41:21|0.0009714
19:41:21|0.0009695
19:41:22|0.000971
19:41:24|0.000971
19:41:25|0.0009681
19:41:25|0.0009681
19:41:27|0.0009693
19:41:28|0.0009692
19:41:29|0.0009695
19:41:29|0.0009695
19:41:31|0.0009688
19:41:31|0.0009681
19:41:33|0.0009699
19:41:35|0.0009689
19:41:35|0.0009699
19:41:37|0.0009673
19:41:37|0.0009689
19:41:38|0.0009687
19:41:40|0.0009702
19:41:40|0.0009702
19:41:41|0.0009714
19:41:42|0.0009728
19:41:43|0.0009728
19:41:45|0.0009719
19:41:46|0.0009712
19:41:47|0.0009717
19:41:48|0.0009721
19:41:49|0.0009722
19:41:51|0.0009722
19:41:52|0.0009723
19:41:52|0.0009718
19:41:53|0.0009718
19:41:54|0.0009721
19:41:56|0.0009712
19:41:57|0.0009712
19:41:58|0.0009712
19:41:59|0.0009682
19:42:00|0.0009682
19:42:01|0.0009681
19:42:02|0.0009699
19:42:04|0.0009696
19:42:05|0.0009705
19:42:05|0.0009707
19:42:07|0.0009707
19:42:08|0.0009699
19:42:09|0.0009699
19:42:09|0.0009701
19:42:11|0.0009695
19:42:12|0.0009695
19:42:13|0.0009695
19:42:14|0.0009695
19:42:15|0.0009713
19:42:16|0.000972
19:42:16|0.0009695
19:42:18|0.0009695
19:42:19|0.0009673
19:42:20|0.0009673
19:42:21|0.000968
19:42:22|0.000968
19:42:23|0.0009673
19:42:24|0.000968
19:42:25|0.000968
19:42:26|0.0009657
19:42:27|0.0009649
19:42:28|0.0009649
19:42:29|0.0009649
19:42:30|0.0009665
19:42:31|0.0009643
19:42:32|0.0009642
19:42:33|0.0009642
19:42:34|0.0009672
19:42:35|0.0009672
19:42:36|0.0009672
19:42:37|0.0009672
19:42:38|0.0009651
19:42:39|0.000967
19:42:40|0.000967
19:42:41|0.0009663
19:42:42|0.0009661
19:42:43|0.0009661
19:42:44|0.0009668
19:42:45|0.0009668
19:42:46|0.0009642
19:42:47|0.000966
19:42:48|0.0009661
19:42:49|0.0009661
19:42:50|0.000967
19:42:51|0.0009655
19:42:52|0.0009664
19:42:54|0.0009663
19:42:54|0.000966
19:42:55|0.000966
19:42:57|0.000967
19:42:58|0.0009663
19:42:59|0.000967
19:43:00|0.000967
19:43:01|0.000967
19:43:02|0.0009683
19:43:03|0.0009683
19:43:04|0.0009683
19:43:05|0.0009702
19:43:05|0.0009702
19:43:07|0.0009702
19:43:08|0.0009702
19:43:09|0.0009702
19:43:10|0.0009702
19:43:10|0.0009706
19:43:12|0.0009706
19:43:12|0.0009699
19:43:14|0.0009703
19:43:15|0.0009703
19:43:15|0.00097
19:43:17|0.00097
19:43:18|0.000967
19:43:18|0.000967
19:43:20|0.000969
19:43:21|0.0009686
19:43:21|0.0009684
19:43:22|0.0009684
19:43:24|0.0009683
19:43:25|0.0009683
19:43:26|0.00097
19:43:27|0.00097
19:43:28|0.00097
19:43:29|0.0009684
19:43:30|0.0009689
19:43:31|0.000968
19:43:32|0.000968
19:43:33|0.000968
19:43:34|0.000968
19:43:35|0.000968
19:43:36|0.000968
19:43:37|0.000968
19:43:38|0.000968
19:43:39|0.000968
19:43:40|0.000967
19:43:41|0.000967
19:43:42|0.000967
19:43:43|0.000967
19:43:45|0.000967
19:43:45|0.000967
19:43:46|0.0009661
19:43:47|0.000966
19:43:48|0.0009661
19:43:50|0.000967
19:43:51|0.000967
19:43:51|0.0009657
19:43:52|0.0009657
19:43:53|0.0009651
19:43:55|0.0009651
19:43:55|0.0009654
19:43:57|0.0009654
19:43:57|0.0009661
19:43:59|0.0009667
19:44:00|0.0009668
19:44:01|0.0009659
19:44:02|0.0009667
19:44:03|0.000967
19:44:03|0.000967
19:44:04|0.0009657
19:44:06|0.000966
19:44:07|0.000966
19:44:08|0.0009681
19:44:09|0.0009693
19:44:10|0.0009693
19:44:11|0.0009677
19:44:12|0.0009677
19:44:13|0.0009677
19:44:14|0.0009691
19:44:15|0.0009691
19:44:16|0.0009691
19:44:17|0.0009681
19:44:18|0.0009681
19:44:19|0.0009681
19:44:20|0.0009673
19:44:21|0.0009673
19:44:22|0.0009673
19:44:23|0.0009684
19:44:24|0.0009684
19:44:25|0.0009684
19:44:26|0.0009684
19:44:27|0.0009684
19:44:28|0.0009673
19:44:29|0.0009673
19:44:30|0.00097
19:44:31|0.0009687
19:44:32|0.0009687
19:44:33|0.0009687
19:44:34|0.0009683
19:44:35|0.0009684
19:44:36|0.0009687
19:44:37|0.0009687
19:44:38|0.0009687
19:44:39|0.0009679
19:44:40|0.0009676
19:44:41|0.000967
19:44:42|0.000966
19:44:43|0.0009657
19:44:45|0.0009657
19:44:46|0.0009657
19:44:48|0.0009657
19:44:49|0.0009657
19:44:50|0.0009657
19:44:51|0.0009644
19:44:52|0.0009644
19:44:53|0.0009644
19:44:54|0.0009648
19:44:55|0.0009641
19:44:56|0.0009641
19:44:56|0.0009639
19:44:58|0.0009639
19:44:59|0.0009639
19:44:59|0.0009639
19:45:00|0.0009631
19:45:03|0.0009637
19:45:04|0.0009644
19:45:04|0.0009641
19:45:05|0.0009641
19:45:06|0.0009676
19:45:07|0.0009676
19:45:08|0.0009688
19:45:10|0.0009688
19:45:10|0.0009688
19:45:11|0.0009677
19:45:12|0.0009645
19:45:13|0.0009645
19:45:14|0.0009661
19:45:16|0.0009657
19:45:16|0.0009634
19:45:17|0.0009643
19:45:18|0.0009643
19:45:19|0.0009661
19:45:21|0.0009661
19:45:21|0.0009661
19:45:22|0.0009658
19:45:23|0.0009643
19:45:25|0.0009639
19:45:26|0.0009646
19:45:27|0.0009646
19:45:27|0.0009639
19:45:28|0.0009639
19:45:30|0.0009638
19:45:30|0.0009638
19:45:31|0.0009634
19:45:32|0.0009634
19:45:33|0.0009628
19:45:34|0.0009638
19:45:36|0.0009638
19:45:37|0.0009623
19:45:37|0.0009619
19:45:39|0.0009633
19:45:39|0.0009634
19:45:40|0.0009633
19:45:41|0.000962
19:45:42|0.000962
19:45:43|0.0009595
19:45:44|0.00096
19:45:45|0.0009595
19:45:46|0.0009595
19:45:48|0.000959
19:45:48|0.000959
19:45:50|0.0009574
19:45:50|0.0009574
19:45:52|0.0009574
19:45:53|0.0009567
19:45:54|0.0009574
19:45:55|0.0009562
19:45:56|0.0009567
19:45:57|0.0009566
19:45:58|0.0009558
19:45:59|0.0009558
19:46:00|0.0009558
19:46:01|0.0009558
19:46:02|0.0009557
19:46:03|0.0009557
19:46:05|0.0009577
19:46:05|0.0009602
19:46:07|0.0009612
19:46:08|0.0009612
19:46:08|0.0009597
19:46:09|0.0009591
19:46:10|0.0009591
19:46:11|0.0009591
19:46:13|0.0009591
19:46:14|0.0009559
19:46:15|0.0009559
19:46:16|0.0009584
19:46:17|0.0009559
19:46:17|0.0009531
19:46:19|0.0009555
19:46:20|0.000953
19:46:21|0.0009533
19:46:21|0.0009538
19:46:22|0.0009538
19:46:23|0.00095
19:46:25|0.0009538
19:46:26|0.00095
19:46:27|0.0009522
19:46:27|0.0009484
19:46:29|0.0009467
19:46:30|0.0009475
19:46:31|0.0009495
19:46:31|0.0009473
19:46:32|0.0009473
19:46:34|0.0009478
19:46:35|0.0009494
19:46:36|0.0009494
19:46:36|0.0009494
19:46:38|0.0009494
19:46:39|0.0009472
19:46:40|0.0009437
19:46:41|0.0009494
19:46:42|0.000942
19:46:43|0.000944
19:46:44|0.000946
19:46:45|0.000942
19:46:46|0.000942
19:46:47|0.000942
19:46:48|0.0009432
19:46:49|0.000946
19:46:50|0.0009431
19:46:51|0.000944
19:46:52|0.0009453
19:46:53|0.0009453
19:46:55|0.0009453
19:46:55|0.0009453
19:46:57|0.0009472
19:46:58|0.000948
19:46:59|0.000945
19:46:59|0.0009504
19:47:01|0.0009504
19:47:01|0.000946
19:47:02|0.0009588
19:47:03|0.0009588
19:47:05|0.0009496
19:47:05|0.0009513
19:47:06|0.0009473
19:47:07|0.0009448
19:47:08|0.0009459
19:47:10|0.0009506
19:47:12|0.0009529
19:47:13|0.0009506
19:47:14|0.0009493
19:47:14|0.0009505
19:47:15|0.0009526
19:47:16|0.0009496
19:47:17|0.0009517
19:47:18|0.0009517
19:47:19|0.0009496
19:47:21|0.000951
19:47:22|0.0009517
19:47:22|0.0009478
19:47:23|0.0009472
19:47:24|0.0009517
19:47:25|0.0009496
19:47:26|0.0009517
19:47:27|0.0009526
19:47:29|0.0009472
19:47:30|0.000946
19:47:30|0.0009472
19:47:31|0.0009441
19:47:33|0.000946
19:47:34|0.0009453
19:47:34|0.0009453
19:47:35|0.0009463
19:47:36|0.0009471
19:47:37|0.0009463
19:47:39|0.0009453
19:47:39|0.0009454
19:47:40|0.000946
19:47:41|0.0009461
19:47:42|0.0009473
19:47:44|0.0009463
19:47:44|0.0009482
19:47:45|0.0009476
19:47:46|0.0009445
19:47:47|0.0009479
19:47:49|0.0009433
19:47:51|0.0009441
19:47:52|0.0009477
19:47:52|0.0009431
19:47:53|0.0009467
19:47:55|0.0009439
19:47:55|0.0009477
19:47:56|0.0009477
19:47:58|0.0009482
19:47:58|0.0009497
19:47:59|0.0009472
19:48:00|0.0009472
19:48:01|0.0009499
19:48:03|0.0009499
19:48:03|0.0009499
19:48:04|0.0009472
19:48:06|0.0009472
19:48:06|0.0009497
19:48:08|0.0009497
19:48:08|0.0009494
19:48:10|0.0009497
19:48:10|0.0009478
19:48:12|0.0009497
19:48:13|0.0009489
19:48:14|0.0009497
19:48:14|0.0009493
19:48:15|0.0009493
19:48:17|0.0009463
19:48:17|0.0009497
19:48:18|0.0009462
19:48:20|0.0009463
19:48:21|0.0009472
19:48:22|0.0009511
19:48:23|0.0009507
19:48:23|0.0009464
19:48:25|0.0009496
19:48:25|0.0009489
19:48:26|0.0009497
19:48:28|0.0009489
19:48:29|0.0009481
19:48:30|0.000952
19:48:31|0.0009462
19:48:32|0.0009512
19:48:33|0.0009481
19:48:34|0.0009533
19:48:34|0.0009533
19:48:36|0.000954
19:48:36|0.0009535
19:48:38|0.0009535
19:48:39|0.0009533
19:48:40|0.0009533
19:48:41|0.0009533
19:48:42|0.0009533
19:48:43|0.0009533
19:48:44|0.000954
19:48:45|0.0009588
19:48:46|0.0009535
19:48:47|0.0009588
19:48:48|0.00096
19:48:50|0.0009588
19:48:50|0.0009533
19:48:51|0.0009598
19:48:52|0.0009588
19:48:54|0.000957
19:48:55|0.0009588
19:48:55|0.0009588
19:48:56|0.0009588
19:48:58|0.0009558
19:48:59|0.0009568
19:48:59|0.0009568
19:49:00|0.0009568
19:49:02|0.0009568
19:49:03|0.000957
19:49:04|0.0009559
19:49:05|0.0009568
19:49:06|0.0009533
19:49:06|0.0009583
19:49:08|0.0009563
19:49:09|0.0009574
19:49:10|0.0009598
19:49:11|0.0009574
19:49:12|0.0009597
19:49:13|0.0009597
19:49:14|0.0009578
19:49:15|0.0009583
19:49:16|0.0009588
19:49:17|0.0009598
19:49:18|0.0009601
19:49:19|0.0009608
19:49:20|0.0009623
19:49:21|0.0009616
19:49:22|0.0009616
19:49:23|0.0009616
19:49:24|0.0009601
19:49:25|0.0009598
19:49:26|0.0009589
19:49:27|0.0009578
19:49:28|0.0009578
19:49:29|0.0009551
19:49:30|0.0009551
19:49:31|0.0009527
19:49:32|0.0009526
19:49:33|0.0009538
19:49:34|0.0009538
19:49:35|0.0009538
19:49:36|0.0009538
19:49:37|0.000951
19:49:38|0.0009527
19:49:39|0.0009535
19:49:40|0.0009528
19:49:41|0.0009528
19:49:42|0.0009528
19:49:43|0.0009528
19:49:44|0.0009504
19:49:45|0.00095
19:49:46|0.00095
19:49:47|0.00095
19:49:48|0.0009516
19:49:50|0.0009516
19:49:51|0.0009498
19:49:52|0.0009501
19:49:54|0.0009495
19:49:54|0.000951
19:49:55|0.0009509
19:49:56|0.0009546
19:49:58|0.0009548
19:49:59|0.0009546
19:50:00|0.0009517
19:50:01|0.0009509
19:50:02|0.0009509
19:50:03|0.0009547
19:50:04|0.0009547
19:50:05|0.0009547
19:50:06|0.0009501
19:50:07|0.0009501
19:50:08|0.0009501
19:50:09|0.0009501
19:50:10|0.0009501
19:50:12|0.0009519
19:50:12|0.0009519
19:50:14|0.0009519
19:50:14|0.0009551
19:50:15|0.0009551
19:50:16|0.0009526
19:50:17|0.0009526
19:50:18|0.0009514
19:50:19|0.0009514
19:50:20|0.0009514
19:50:21|0.0009514
19:50:23|0.0009514
19:50:24|0.00095
19:50:24|0.0009512
19:50:26|0.0009501
19:50:26|0.00095
19:50:28|0.00095
19:50:28|0.0009486
19:50:29|0.0009484
19:50:30|0.0009482
19:50:32|0.0009482
19:50:33|0.0009488
19:50:33|0.0009488
19:50:36|0.0009489
19:50:37|0.00095
19:50:37|0.00095
19:50:38|0.0009502
19:50:39|0.0009502
19:50:40|0.0009502
19:50:41|0.0009496
19:50:43|0.0009496
19:50:43|0.0009512
19:50:45|0.0009512
19:50:45|0.0009521
19:50:47|0.0009521
19:50:47|0.0009521
19:50:48|0.0009516
19:50:49|0.0009516
19:50:50|0.0009516
19:50:52|0.0009516
19:50:54|0.0009521
19:50:56|0.0009521
19:50:56|0.0009521
19:50:57|0.0009521
19:50:58|0.0009516
19:51:00|0.0009516
19:51:01|0.00095
19:51:02|0.000952
19:51:03|0.0009511
19:51:04|0.0009511
19:51:05|0.0009484
19:51:05|0.0009484
19:51:06|0.0009483
19:51:07|0.0009497
19:51:09|0.00095
19:51:10|0.00095
19:51:11|0.0009475
19:51:12|0.0009475
19:51:13|0.0009475
19:51:14|0.0009475
19:51:15|0.0009465
19:51:16|0.0009462
19:51:17|0.0009462
19:51:18|0.0009462
19:51:19|0.0009484
19:51:21|0.000946
19:51:21|0.0009461
19:51:22|0.000946
19:51:23|0.0009455
19:51:25|0.0009455
19:51:25|0.0009455
19:51:27|0.0009446
19:51:28|0.0009448
19:51:29|0.0009467
19:51:30|0.0009469
19:51:31|0.0009472
19:51:32|0.0009472
19:51:32|0.0009472
19:51:34|0.0009472
19:51:34|0.0009472
19:51:36|0.0009472
19:51:37|0.0009461
19:51:37|0.0009476
19:51:39|0.0009466
19:51:40|0.0009484
19:51:41|0.0009467
19:51:41|0.0009468
19:51:43|0.0009468
19:51:44|0.0009462
19:51:45|0.0009464
19:51:46|0.0009457
19:51:46|0.0009445
19:51:48|0.0009437
19:51:48|0.000944
19:51:50|0.0009443
19:51:51|0.0009427
19:51:51|0.0009436
19:51:54|0.0009444
19:51:55|0.0009427
19:51:56|0.0009426
19:51:57|0.0009423
19:51:58|0.000942
19:51:59|0.0009388
19:52:00|0.0009399
19:52:01|0.0009399
19:52:02|0.000938
19:52:03|0.000938
19:52:04|0.0009379
19:52:05|0.0009387
19:52:06|0.0009388
19:52:07|0.0009385
19:52:08|0.00094
19:52:09|0.0009374
19:52:10|0.0009394
19:52:11|0.0009358
19:52:12|0.0009378
19:52:14|0.0009343
19:52:14|0.0009343
19:52:15|0.0009381
19:52:16|0.0009381
19:52:17|0.0009377
19:52:18|0.0009343
19:52:19|0.0009343
19:52:21|0.0009372
19:52:22|0.0009372
19:52:22|0.0009364
19:52:24|0.0009343
19:52:24|0.0009343
19:52:26|0.0009339
19:52:27|0.0009339
19:52:28|0.0009349
19:52:29|0.0009333
19:52:30|0.0009343
19:52:31|0.0009326
19:52:32|0.000932
19:52:33|0.0009305
19:52:34|0.0009305
19:52:35|0.0009305
19:52:36|0.0009305
19:52:37|0.0009305
19:52:38|0.0009329
19:52:39|0.0009301
19:52:40|0.0009301
19:52:41|0.0009305
19:52:42|0.00093
19:52:43|0.0009327
19:52:44|0.0009304
19:52:45|0.0009304
19:52:47|0.0009349
19:52:48|0.0009349
19:52:48|0.0009349
19:52:50|0.0009308
19:52:50|0.0009301
19:52:51|0.000932
19:52:52|0.0009314
19:52:54|0.0009302
19:52:56|0.000932
19:52:57|0.00093
19:52:57|0.00093
19:52:59|0.000925
19:53:00|0.0009232
19:53:01|0.000925
19:53:01|0.000925
19:53:03|0.000925
19:53:03|0.000925
19:53:04|0.000925
19:53:06|0.000922
19:53:07|0.000922
19:53:08|0.00092
19:53:09|0.0009221
19:53:10|0.0009235
19:53:11|0.000921
19:53:13|0.00092
19:53:14|0.00092
19:53:14|0.00092
19:53:15|0.0009267
19:53:16|0.0009264
19:53:18|0.0009275
19:53:18|0.0009283
19:53:20|0.0009243
19:53:20|0.0009265
19:53:22|0.0009283
19:53:23|0.0009294
19:53:23|0.0009261
19:53:25|0.0009265
19:53:25|0.0009261
19:53:27|0.0009253
19:53:28|0.0009244
19:53:29|0.0009265
19:53:30|0.0009265
19:53:31|0.0009244
19:53:32|0.0009228
19:53:33|0.0009265
19:53:34|0.0009253
19:53:35|0.0009252
19:53:36|0.0009253
19:53:37|0.0009253
19:53:38|0.0009147
19:53:39|0.0009252
19:53:40|0.0009252
19:53:41|0.0009253
19:53:42|0.00092
19:53:43|0.0009138
19:53:44|0.0009147
19:53:45|0.0009147
19:53:46|0.000914
19:53:47|0.0009209
19:53:48|0.0009123
19:53:49|0.00091
19:53:50|0.000921
19:53:51|0.0009036
19:53:52|0.0009141
19:53:53|0.0009141
19:53:54|0.000914
19:53:55|0.0009077
19:53:56|0.0009077
19:53:57|0.0009141
19:53:58|0.0009109
19:53:59|0.0009141
19:54:00|0.0009107
19:54:02|0.000921
19:54:03|0.0009094
19:54:04|0.0009094
19:54:05|0.000914
19:54:06|0.000911
19:54:07|0.0009141
19:54:08|0.000912
19:54:08|0.0009131
19:54:09|0.0009088
19:54:10|0.0009165
19:54:12|0.0009177
19:54:12|0.0009177
19:54:13|0.0009169
19:54:15|0.0009177
19:54:16|0.000912
19:54:17|0.0009108
19:54:18|0.0009152
19:54:18|0.0009199
19:54:20|0.000921
19:54:21|0.0009152
19:54:22|0.0009199
19:54:23|0.0009177
19:54:24|0.0009199
19:54:25|0.0009176
19:54:26|0.0009181
19:54:26|0.0009182
19:54:27|0.0009199
19:54:29|0.0009147
19:54:29|0.0009115
19:54:31|0.0009147
19:54:31|0.0009182
19:54:32|0.00091
19:54:34|0.0009083
19:54:35|0.0009135
19:54:36|0.0009083
19:54:37|0.0009148
19:54:38|0.0009182
19:54:39|0.0009026
19:54:40|0.0009116
19:54:41|0.0009083
19:54:42|0.00091
19:54:43|0.0009022
19:54:44|0.0009024
19:54:45|0.0009024
19:54:46|0.0008865
19:54:47|0.0009001
19:54:48|0.0009001
19:54:49|0.000896
19:54:50|0.0009026
19:54:51|0.0009024
19:54:52|0.0008854
19:54:53|0.00091
19:54:55|0.0009001
19:54:56|0.0008881
19:54:58|0.000887
19:54:59|0.0009001
19:54:59|0.0008895
19:55:01|0.0009001
19:55:02|0.0008855
19:55:02|0.0008854
19:55:04|0.0008812
19:55:04|0.0008812
19:55:05|0.00088
19:55:06|0.0008812
19:55:07|0.0008797
19:55:09|0.0008895
19:55:10|0.0008854
19:55:11|0.0008766
19:55:12|0.0008797
19:55:14|0.00087
19:55:15|0.0008878
19:55:16|0.0008665
19:55:17|0.0008863
19:55:18|0.0008631
19:55:19|0.000863
19:55:20|0.0008665
19:55:21|0.00087
19:55:22|0.0008626
19:55:23|0.00086
19:55:25|0.000863
19:55:25|0.0008535
19:55:26|0.00086
19:55:27|0.00085
19:55:28|0.0008535
19:55:30|0.000859
19:55:30|0.000855
19:55:31|0.0008535
19:55:33|0.00085
19:55:33|0.00085
19:55:34|0.0008535
19:55:35|0.0008614
19:55:36|0.00085
19:55:37|0.0008483
19:55:38|0.0008456
19:55:39|0.00085
19:55:40|0.0008558
19:55:41|0.00085
19:55:42|0.0008558
19:55:43|0.0008558
19:55:44|0.0008466
19:55:45|0.0008466
19:55:46|0.0008589
19:55:47|0.0008643
19:55:48|0.00087
19:55:50|0.0008663
19:55:50|0.0008846
19:55:51|0.0008643
19:55:52|0.000885
19:55:53|0.0008732
19:55:54|0.0008832
19:55:55|0.000859
19:55:57|0.0008483
19:55:59|0.0008749
19:55:59|0.0008751
19:56:01|0.0008753
19:56:01|0.0008795
19:56:03|0.00087
19:56:05|0.0008752
19:56:06|0.0008795
19:56:07|0.0008751
19:56:07|0.0008753
19:56:09|0.000875
19:56:10|0.00087
19:56:11|0.0008661
19:56:12|0.00087
19:56:13|0.0008745
19:56:14|0.0008751
19:56:15|0.000875
19:56:16|0.0008753
19:56:17|0.0008647
19:56:18|0.0008647
19:56:19|0.0008501
19:56:20|0.0008502
19:56:22|0.00085
19:56:22|0.0008502
19:56:23|0.000845
19:56:24|0.000826
19:56:25|0.000845
19:56:26|0.000845
19:56:28|0.0008262
19:56:29|0.0008262
19:56:29|0.00084
19:56:31|0.00084
19:56:31|0.000845
19:56:32|0.0008501
19:56:33|0.0008309
19:56:34|0.000828
19:56:35|0.0008375
19:56:36|0.0008379
19:56:37|0.000831
19:56:39|0.000828
19:56:40|0.0008501
19:56:41|0.000828
19:56:42|0.0008345
19:56:43|0.0008285
19:56:44|0.0008379
19:56:45|0.0008251
19:56:46|0.000826
19:56:47|0.000825
19:56:47|0.0008309
19:56:49|0.000825
19:56:50|0.0008172
19:56:51|0.0008172
19:56:52|0.0008204
19:56:53|0.0008146
19:56:54|0.0008271
19:56:56|0.0008146
19:56:57|0.0008134
19:56:58|0.000811
19:56:59|0.0008111
19:57:00|0.000817
19:57:02|0.0008088
19:57:02|0.0008137
19:57:03|0.000807
19:57:05|0.0008118
19:57:06|0.000804
19:57:07|0.0008103
19:57:09|0.0008009
19:57:09|0.0008032
19:57:14|0.0008009
19:57:15|0.0008009
19:57:16|0.0008001
19:57:17|0.0008137
19:57:18|0.0008009
19:57:20|0.0008137
19:57:21|0.0008137
19:57:21|0.0008051
19:57:22|0.0008137
19:57:23|0.0008137
19:57:25|0.0008137
19:57:26|0.0008031
19:57:26|0.0008
19:57:27|0.000817
19:57:28|0.0008138
19:57:29|0.0008137
19:57:30|0.0008211
19:57:31|0.00082
19:57:32|0.0008167
19:57:33|0.0008137
19:57:34|0.0008137
19:57:36|0.000801
19:57:36|0.0008137
19:57:38|0.0008136
19:57:38|0.0008137
19:57:39|0.0008048
19:57:41|0.0008319
19:57:42|0.0008138
19:57:43|0.0008162
19:57:44|0.0008384
19:57:45|0.0008391
19:57:46|0.0008236
19:57:47|0.0008391
19:57:48|0.0008388
19:57:49|0.00084
19:57:50|0.0008494
19:57:51|0.0008234
19:57:52|0.0008457
19:57:53|0.00085
19:57:54|0.0008494
19:57:55|0.00085
19:57:56|0.0008559
19:57:57|0.0008485
19:57:58|0.0008497
19:58:00|0.0008705
19:58:01|0.0008705
19:58:01|0.0008602
19:58:03|0.0008608
19:58:04|0.0008608
19:58:05|0.0008608
19:58:06|0.0008647
19:58:07|0.0008791
19:58:07|0.0008559
19:58:09|0.0008647
19:58:10|0.0008648
19:58:11|0.0008561
19:58:11|0.0008559
19:58:13|0.0008559
19:58:14|0.0008647
19:58:16|0.000867
19:58:16|0.000867
19:58:18|0.000867
19:58:19|0.0008665
19:58:20|0.0008664
19:58:21|0.000856
19:58:22|0.0008559
19:58:24|0.0008512
19:58:24|0.0008726
19:58:25|0.0008727
19:58:26|0.000867
19:58:27|0.0008563
19:58:28|0.0008563
19:58:30|0.0008602
19:58:31|0.0008634
19:58:32|0.0008634
19:58:32|0.0008645
19:58:33|0.0008634
19:58:34|0.0008634
19:58:35|0.000864
19:58:36|0.0008682
19:58:37|0.0008567
19:58:38|0.0008655
19:58:39|0.0008635
19:58:40|0.0008639
19:58:41|0.0008634
19:58:42|0.000864
19:58:44|0.0008605
19:58:44|0.0008724
19:58:45|0.00087
19:58:46|0.0008673
19:58:47|0.0008524
19:58:48|0.0008675
19:58:49|0.0008641
19:58:50|0.0008675
19:58:51|0.0008727
19:58:52|0.0008727
19:58:53|0.0008602
19:58:54|0.00087
19:58:55|0.00087
19:58:56|0.0008721
19:58:57|0.0008719
19:58:58|0.0008724
19:58:59|0.0008726
19:59:01|0.0008724
19:59:02|0.0008701
19:59:04|0.0008639
19:59:04|0.0008701
19:59:06|0.0008726
19:59:07|0.0008738
19:59:08|0.000874
19:59:08|0.0008705
19:59:09|0.000874
19:59:11|0.0008726
19:59:11|0.0008727
19:59:12|0.0008727
19:59:15|0.000873
19:59:16|0.0008726
19:59:17|0.0008723
19:59:18|0.0008763
19:59:18|0.0008765
19:59:19|0.0008792
19:59:21|0.000874
19:59:21|0.0008781
19:59:22|0.0008743
19:59:24|0.00087
19:59:24|0.0008812
19:59:26|0.0008816
19:59:27|0.000874
19:59:28|0.0008853
19:59:29|0.0008766
19:59:29|0.0008819
19:59:31|0.0008766
19:59:32|0.0008819
19:59:32|0.0008861
19:59:33|0.0008819
19:59:35|0.0008819
19:59:35|0.0008819
19:59:37|0.0008819
19:59:38|0.0008819
19:59:39|0.0008812
19:59:40|0.0008812
19:59:40|0.0008812
19:59:42|0.0008812
19:59:43|0.0008812
19:59:44|0.0008811
19:59:45|0.0008807
19:59:45|0.0008807
19:59:47|0.0008809
19:59:49|0.0008812
19:59:49|0.0008819
19:59:51|0.0008807
19:59:52|0.0008774
19:59:53|0.00088
19:59:53|0.0008772
19:59:54|0.0008774
19:59:55|0.0008774
19:59:57|0.00088
19:59:57|0.0008748
19:59:58|0.0008773
19:59:59|0.0008792
20:00:01|0.0008804
20:00:03|0.0008842
20:00:03|0.0008842
20:00:05|0.0008842
20:00:06|0.0008842
20:00:07|0.0008842
20:00:08|0.0008807
20:00:09|0.0008843
20:00:11|0.0008856
20:00:12|0.0008812
20:00:13|0.0008812
20:00:14|0.0008812
20:00:15|0.0008812
20:00:16|0.0008841
20:00:16|0.0008843
20:00:17|0.0008813
20:00:19|0.0008814
20:00:21|0.0008814
20:00:21|0.0008818
20:00:22|0.0008841
20:00:23|0.0008861
20:00:24|0.0008843
20:00:26|0.0008859
20:00:27|0.0008874
20:00:28|0.0008874
20:00:29|0.0008874
20:00:30|0.0008874
20:00:31|0.0008861
20:00:32|0.0008885
20:00:33|0.0008884
20:00:34|0.0008882
20:00:35|0.0008885
20:00:36|0.0008885
20:00:37|0.0008895
20:00:38|0.0008919
20:00:39|0.0008885
20:00:40|0.00091
20:00:42|0.0009007
20:00:43|0.0009117
20:00:43|0.0009
20:00:44|0.0009007
20:00:45|0.0008986
20:00:46|0.0008922
20:00:47|0.0009007
20:00:48|0.0009001
20:00:50|0.0009046
20:00:50|0.0009043
20:00:52|0.0009041
20:00:53|0.0009043
20:00:53|0.000914
20:00:54|0.0009099
20:00:55|0.0009099
20:00:56|0.0009063
20:00:57|0.0009053
20:00:59|0.0009053
20:00:59|0.00091
20:01:00|0.0009102
20:01:02|0.0009102
20:01:03|0.0009125
20:01:04|0.0009081
20:01:05|0.0009098
20:01:06|0.0009123
20:01:07|0.000914
20:01:08|0.0009102
20:01:10|0.0009102
20:01:11|0.0009054
20:01:11|0.000906
20:01:12|0.0009094
20:01:13|0.0009088
20:01:14|0.0009088
20:01:16|0.0009042
20:01:17|0.0009076
20:01:17|0.0009066
20:01:19|0.0009066
20:01:19|0.0009024
20:01:21|0.0009007
20:01:21|0.0009029
20:01:23|0.0009029
20:01:24|0.0009036
20:01:25|0.0009028
20:01:25|0.0009024
20:01:27|0.0009009
20:01:28|0.0009022
20:01:28|0.000899
20:01:30|0.0009035
20:01:31|0.0008993
20:01:31|0.0009022
20:01:33|0.0009022
20:01:34|0.0009035
20:01:35|0.0009072
20:01:36|0.0009027
20:01:37|0.0009008
20:01:38|0.0009036
20:01:39|0.0009023
20:01:40|0.0009023
20:01:41|0.0009076
20:01:42|0.0009047
20:01:43|0.0009047
20:01:44|0.0009047
20:01:45|0.0009087
20:01:46|0.0009087
20:01:47|0.0009102
20:01:48|0.0009069
20:01:49|0.0009052
20:01:50|0.00091
20:01:51|0.0009099
20:01:52|0.0009087
20:01:53|0.0009087
20:01:54|0.0009069
20:01:55|0.0009094
20:01:57|0.0009093
20:01:58|0.0009076
20:01:58|0.0009087
20:01:59|0.0009076
20:02:00|0.0009047
20:02:01|0.0009054
20:02:02|0.0009077
20:02:04|0.000907
20:02:05|0.000907
20:02:06|0.0009081
20:02:07|0.0009081
20:02:09|0.0009135
20:02:10|0.0009135
20:02:11|0.0009113
20:02:11|0.0009147
20:02:12|0.0009077
20:02:14|0.0009147
20:02:14|0.000907
20:02:16|0.0009089
20:02:16|0.0009147
20:02:17|0.000915
20:02:19|0.000916
20:02:19|0.000916
20:02:20|0.000916
20:02:21|0.0009166
20:02:23|0.0009187
20:02:23|0.0009189
20:02:24|0.0009174
20:02:25|0.00092
20:02:26|0.0009176
20:02:28|0.00092
20:02:29|0.0009209
20:02:29|0.0009185
20:02:30|0.0009201
20:02:31|0.00092
20:02:33|0.00092
20:02:33|0.00092
20:02:34|0.0009219
20:02:35|0.000922
20:02:37|0.0009219
20:02:38|0.0009239
20:02:39|0.0009239
20:02:39|0.0009264
20:02:41|0.0009244
20:02:42|0.0009239
20:02:43|0.0009225
20:02:44|0.0009228
20:02:45|0.0009219
20:02:45|0.0009219
20:02:47|0.0009246
20:02:47|0.0009219
20:02:48|0.0009204
20:02:51|0.0009241
20:02:52|0.000923
20:02:53|0.0009246
20:02:54|0.0009247
20:02:55|0.0009246
20:02:56|0.00093
20:02:57|0.000937
20:02:58|0.000937
20:02:59|0.0009373
20:03:00|0.0009288
20:03:01|0.0009282
20:03:02|0.0009297
20:03:03|0.0009269
20:03:05|0.0009269
20:03:06|0.0009267
20:03:07|0.0009287
20:03:08|0.0009247
20:03:09|0.0009249
20:03:09|0.0009279
20:03:11|0.000926
20:03:12|0.0009183
20:03:14|0.0009236
20:03:15|0.0009206
20:03:16|0.0009201
20:03:16|0.000916
20:03:19|0.000922
20:03:19|0.0009196
20:03:20|0.0009165
20:03:21|0.0009172
20:03:22|0.000915
20:03:24|0.0009177
20:03:25|0.0009201
20:03:25|0.00093
20:03:27|0.0009146
20:03:28|0.00093
20:03:29|0.00093
20:03:30|0.00093
20:03:31|0.0009173
20:03:32|0.0009209
20:03:33|0.000919
20:03:34|0.0009203
20:03:36|0.0009166
20:03:36|0.0009203
20:03:37|0.0009173
20:03:39|0.000915
20:03:39|0.0009209
20:03:40|0.0009219
20:03:41|0.0009219
20:03:42|0.000919
20:03:43|0.000919
20:03:44|0.0009186
20:03:46|0.00092
20:03:47|0.0009184
20:03:47|0.0009184
20:03:48|0.00092
20:03:49|0.00092
20:03:50|0.0009206
20:03:52|0.00092
20:03:52|0.00092
20:03:53|0.00092
20:03:55|0.000922
20:03:57|0.000922
20:03:57|0.0009214
20:03:58|0.0009209
20:03:59|0.0009208
20:04:00|0.0009221
20:04:02|0.0009232
20:04:02|0.000922
20:04:04|0.000922
20:04:05|0.0009246
20:04:07|0.0009255
20:04:08|0.0009255
20:04:09|0.000927
20:04:10|0.000927
20:04:11|0.0009261
20:04:13|0.0009255
20:04:14|0.0009252
20:04:15|0.0009282
20:04:15|0.0009234
20:04:16|0.000928
20:04:18|0.0009255
20:04:19|0.0009275
20:04:20|0.0009275
20:04:20|0.0009242
20:04:21|0.0009249
20:04:22|0.0009265
20:04:24|0.0009265
20:04:25|0.0009258
20:04:26|0.0009258
20:04:27|0.0009258
20:04:27|0.0009258
20:04:29|0.000928
20:04:30|0.0009268
20:04:31|0.0009293
20:04:32|0.0009273
20:04:32|0.0009281
20:04:35|0.0009299
20:04:36|0.0009314
20:04:36|0.0009314
20:04:38|0.0009314
20:04:38|0.0009314
20:04:40|0.0009314
20:04:40|0.0009314
20:04:41|0.0009314
20:04:43|0.0009314
20:04:44|0.0009314
20:04:45|0.0009368
20:04:46|0.0009327
20:04:47|0.0009304
20:04:48|0.00093
20:04:49|0.0009314
20:04:50|0.0009314
20:04:51|0.0009316
20:04:52|0.0009316
20:04:53|0.0009324
20:04:54|0.0009324
20:04:55|0.0009341
20:04:55|0.0009343
20:04:57|0.0009324
20:04:57|0.0009316
20:04:59|0.0009318
20:05:00|0.0009326
20:05:00|0.0009327
20:05:02|0.0009325
20:05:04|0.0009321
20:05:04|0.0009315
20:05:06|0.000932
20:05:08|0.000932
20:05:08|0.0009364
20:05:09|0.0009364
20:05:10|0.00094
20:05:11|0.0009338
20:05:12|0.00094
20:05:13|0.0009446
20:05:14|0.0009446
20:05:15|0.0009385
20:05:17|0.0009499
20:05:17|0.0009401
20:05:18|0.0009404
20:05:19|0.0009409
20:05:20|0.0009405
20:05:22|0.00094
20:05:23|0.0009408
20:05:24|0.0009405
20:05:25|0.0009405
20:05:26|0.0009406
20:05:27|0.0009426
20:05:28|0.0009424
20:05:29|0.0009426
20:05:30|0.0009401
20:05:31|0.00094
20:05:32|0.00094
20:05:33|0.0009406
20:05:34|0.0009417
20:05:35|0.0009417
20:05:36|0.0009423
20:05:37|0.0009396
20:05:38|0.0009426
20:05:39|0.0009426
20:05:41|0.0009426
20:05:42|0.00094
20:05:42|0.0009406
20:05:43|0.0009419
20:05:44|0.0009419
20:05:45|0.0009409
20:05:47|0.00094
20:05:47|0.0009419
20:05:48|0.00094
20:05:49|0.0009396
20:05:50|0.0009376
20:05:51|0.0009378
20:05:53|0.0009373
20:05:53|0.0009389
20:05:54|0.0009347
20:05:55|0.0009372
20:05:56|0.0009324
20:05:57|0.0009321
20:05:58|0.0009321
20:05:59|0.0009321
20:06:00|0.00093
20:06:01|0.0009372
20:06:02|0.0009301
20:06:03|0.0009301
20:06:04|0.0009359
20:06:05|0.0009301
20:06:07|0.0009359
20:06:09|0.0009396
20:06:09|0.0009396
20:06:11|0.0009396
20:06:11|0.0009373
20:06:13|0.0009396
20:06:14|0.0009364
20:06:14|0.0009364
20:06:16|0.0009364
20:06:17|0.0009351
20:06:18|0.0009368
20:06:19|0.0009356
20:06:19|0.000938
20:06:20|0.0009356
20:06:22|0.0009356
20:06:23|0.0009345
20:06:24|0.0009343
20:06:25|0.0009348
20:06:26|0.0009371
20:06:27|0.0009378
20:06:27|0.0009371
20:06:28|0.0009371
20:06:30|0.0009359
20:06:30|0.0009371
20:06:32|0.0009361
20:06:33|0.0009323
20:06:34|0.0009323
20:06:35|0.0009323
20:06:36|0.0009344
20:06:37|0.0009326
20:06:38|0.0009339
20:06:39|0.0009371
20:06:40|0.0009306
20:06:41|0.0009306
20:06:43|0.0009301
20:06:43|0.00093
20:06:45|0.0009309
20:06:45|0.0009301
20:06:46|0.0009297
20:06:48|0.0009294
20:06:48|0.0009297
20:06:50|0.0009273
20:06:50|0.0009273
20:06:52|0.0009254
20:06:53|0.0009236
20:06:54|0.0009286
20:06:55|0.0009236
20:06:56|0.0009281
20:06:57|0.0009281
20:06:59|0.0009305
20:06:59|0.0009321
20:07:01|0.0009318
20:07:01|0.0009297
20:07:03|0.0009339
20:07:03|0.0009352
20:07:04|0.0009344
20:07:05|0.0009339
20:07:06|0.0009337
20:07:08|0.0009332
20:07:09|0.0009332
20:07:10|0.0009309
20:07:11|0.0009316
20:07:12|0.0009324
20:07:13|0.0009284
20:07:14|0.0009324
20:07:15|0.0009276
20:07:16|0.0009282
20:07:17|0.0009267
20:07:18|0.0009299
20:07:19|0.0009258
20:07:20|0.0009276
20:07:21|0.0009261
20:07:22|0.0009243
20:07:24|0.0009266
20:07:24|0.0009289
20:07:25|0.0009258
20:07:27|0.0009261
20:07:27|0.0009266
20:07:28|0.0009236
20:07:29|0.0009261
20:07:31|0.0009278
20:07:31|0.000929
20:07:32|0.0009261
20:07:33|0.0009271
20:07:34|0.0009281
20:07:35|0.0009296
20:07:37|0.000926
20:07:38|0.0009255
20:07:39|0.0009287
20:07:40|0.0009265
20:07:41|0.0009273
20:07:42|0.0009285
20:07:43|0.0009271
20:07:44|0.0009282
20:07:45|0.0009302
20:07:46|0.0009277
20:07:47|0.0009284
20:07:48|0.0009285
20:07:49|0.0009293
20:07:50|0.0009284
20:07:51|0.0009284
20:07:52|0.000927
20:07:53|0.0009285
20:07:54|0.0009286
20:07:55|0.000927
20:07:56|0.0009284
20:07:57|0.0009274
20:07:58|0.000926
20:07:59|0.000926
20:08:01|0.0009282
20:08:01|0.0009282
20:08:02|0.0009289
20:08:03|0.00093
20:08:04|0.0009289
20:08:05|0.0009336
20:08:06|0.0009364
20:08:07|0.0009326
20:08:09|0.0009364
20:08:09|0.0009336
20:08:11|0.000933
20:08:11|0.0009339
20:08:12|0.000939
20:08:14|0.0009376
20:08:15|0.000939
20:08:17|0.000939
20:08:17|0.00094
20:08:18|0.0009406
20:08:19|0.0009406
20:08:20|0.0009399
20:08:21|0.0009383
20:08:23|0.00094
20:08:24|0.0009397
20:08:25|0.00094
20:08:27|0.0009391
20:08:28|0.00094
20:08:28|0.00094
20:08:29|0.0009337
20:08:30|0.00094
20:08:31|0.00094
20:08:33|0.0009391
20:08:33|0.0009369
20:08:34|0.0009397
20:08:35|0.0009328
20:08:36|0.0009337
20:08:37|0.0009369
20:08:38|0.0009369
20:08:39|0.0009354
20:08:40|0.000939
20:08:41|0.0009369
20:08:42|0.0009377
20:08:43|0.0009369
20:08:44|0.0009391
20:08:45|0.0009354
20:08:46|0.0009391
20:08:47|0.0009384
20:08:48|0.0009391
20:08:49|0.0009391
20:08:50|0.0009378
20:08:51|0.0009399
20:08:52|0.0009378
20:08:53|0.0009378
20:08:54|0.00094
20:08:56|0.0009396
20:08:56|0.0009395
20:08:57|0.00094
20:08:58|0.0009399
20:08:59|0.00094
20:09:00|0.0009378
20:09:01|0.0009377
20:09:02|0.0009384
20:09:03|0.0009375
20:09:04|0.0009344
20:09:05|0.0009384
20:09:06|0.0009409
20:09:07|0.0009409
20:09:09|0.0009409
20:09:10|0.0009377
20:09:12|0.0009426
20:09:13|0.0009378
20:09:15|0.0009413
20:09:16|0.0009441
20:09:17|0.000942
20:09:18|0.0009409
20:09:19|0.0009429
20:09:19|0.000943
20:09:21|0.0009434
20:09:22|0.000945
20:09:23|0.0009439
20:09:24|0.0009439
20:09:25|0.0009461
20:09:26|0.0009481
20:09:27|0.0009431
20:09:28|0.0009448
20:09:29|0.0009481
20:09:31|0.0009477
20:09:31|0.0009492
20:09:33|0.0009492
20:09:33|0.00095
20:09:34|0.00095
20:09:35|0.0009481
20:09:37|0.0009485
20:09:37|0.0009492
20:09:39|0.0009492
20:09:39|0.0009481
20:09:41|0.0009492
20:09:41|0.00095
20:09:43|0.00095
20:09:44|0.0009516
20:09:44|0.0009516
20:09:46|0.0009481
20:09:46|0.0009485
20:09:48|0.0009485
20:09:49|0.0009492
20:09:49|0.00095
20:09:50|0.00095
20:09:51|0.0009485
20:09:52|0.0009497
20:09:54|0.00095
20:09:54|0.0009518
20:09:55|0.0009518
20:09:56|0.00095
20:09:58|0.00095
20:09:58|0.00095
20:09:59|0.0009515
20:10:00|0.0009514
20:10:01|0.0009515
20:10:02|0.0009503
20:10:03|0.0009515
20:10:05|0.0009515
20:10:05|0.0009501
20:10:06|0.0009492
20:10:07|0.0009487
20:10:09|0.0009473
20:10:10|0.0009485
20:10:10|0.000949
20:10:13|0.0009512
20:10:14|0.0009512
20:10:14|0.0009518
20:10:15|0.0009502
20:10:16|0.0009554
20:10:17|0.0009554
20:10:18|0.0009497
20:10:19|0.0009546
20:10:21|0.0009546
20:10:21|0.0009512
20:10:23|0.0009527
20:10:23|0.0009527
20:10:25|0.0009536
20:10:26|0.0009536
20:10:26|0.0009559
20:10:28|0.0009529
20:10:28|0.0009529
20:10:30|0.0009531
20:10:30|0.0009531
20:10:32|0.0009531
20:10:33|0.0009546
20:10:34|0.0009534
20:10:35|0.0009524
20:10:36|0.000952
20:10:37|0.0009496
20:10:38|0.0009495
20:10:39|0.0009488
20:10:40|0.0009554
20:10:41|0.0009499
20:10:42|0.0009531
20:10:43|0.0009531
20:10:44|0.0009531
20:10:45|0.0009531
20:10:47|0.0009526
20:10:47|0.0009533
20:10:48|0.0009514
20:10:49|0.0009518
20:10:51|0.0009518
20:10:51|0.0009507
20:10:52|0.0009512
20:10:53|0.0009518
20:10:55|0.0009518
20:10:55|0.000952
20:10:56|0.0009531
20:10:57|0.0009531
20:10:58|0.0009531
20:11:00|0.0009505
20:11:00|0.0009488
20:11:01|0.0009479
20:11:03|0.000948
20:11:04|0.0009467
20:11:05|0.0009546
20:11:06|0.0009479
20:11:07|0.000948
20:11:08|0.0009499
20:11:10|0.0009499
20:11:10|0.0009499
20:11:12|0.000948
20:11:13|0.0009468
20:11:15|0.0009468
20:11:15|0.000948
20:11:16|0.0009499
20:11:17|0.0009499
20:11:19|0.0009499
20:11:21|0.0009499
20:11:22|0.0009489
20:11:22|0.0009509
20:11:23|0.000947
20:11:25|0.0009469
20:11:25|0.0009469
20:11:27|0.0009469
20:11:27|0.0009469
20:11:28|0.0009469
20:11:29|0.0009469
20:11:30|0.00095
20:11:32|0.000952
20:11:33|0.000953
20:11:33|0.0009531
20:11:35|0.000954
20:11:36|0.000953
20:11:37|0.000953
20:11:38|0.0009546
20:11:39|0.0009546
20:11:40|0.0009545
20:11:41|0.0009545
20:11:42|0.0009545
20:11:43|0.000956
20:11:44|0.000956
20:11:45|0.0009564
20:11:46|0.000956
20:11:47|0.000956
20:11:48|0.000956
20:11:49|0.000956
20:11:50|0.0009578
20:11:51|0.0009578
20:11:52|0.000956
20:11:53|0.0009574
20:11:54|0.0009574
20:11:57|0.0009575
20:11:58|0.0009578
20:11:59|0.0009574
20:12:00|0.0009575
20:12:01|0.0009575
20:12:03|0.0009553
20:12:03|0.0009538
20:12:04|0.000953
20:12:06|0.0009531
20:12:06|0.0009546
20:12:08|0.0009521
20:12:09|0.0009517
20:12:10|0.0009519
20:12:10|0.0009521
20:12:11|0.0009546
20:12:14|0.0009565
20:12:14|0.0009575
20:12:15|0.0009575
20:12:17|0.0009575
20:12:18|0.0009575
20:12:19|0.0009575
20:12:19|0.0009559
20:12:21|0.0009575
20:12:22|0.0009575
20:12:22|0.0009589
20:12:23|0.0009549
20:12:25|0.0009534
20:12:26|0.0009531
20:12:26|0.0009539
20:12:28|0.0009539
20:12:29|0.0009531
20:12:30|0.0009539
20:12:31|0.0009538
20:12:32|0.0009542
20:12:32|0.0009537
20:12:34|0.0009537
20:12:35|0.0009538
20:12:35|0.0009537
20:12:37|0.0009538
20:12:38|0.0009579
20:12:39|0.0009538
20:12:39|0.0009579
20:12:41|0.0009571
20:12:43|0.0009572
20:12:44|0.0009583
20:12:45|0.0009582
20:12:46|0.0009571
20:12:47|0.0009582
20:12:48|0.0009583
20:12:49|0.0009566
20:12:50|0.0009569
20:12:51|0.0009555
20:12:52|0.0009574
20:12:53|0.0009574
20:12:54|0.0009582
20:12:55|0.0009574
20:12:56|0.0009601
20:12:57|0.000961
20:12:58|0.0009609
20:12:59|0.0009601
20:13:00|0.0009611
20:13:01|0.0009613
20:13:02|0.0009588
20:13:03|0.0009588
20:13:04|0.0009564
20:13:05|0.0009564
20:13:06|0.0009601
20:13:07|0.000955
20:13:08|0.000955
20:13:09|0.0009571
20:13:10|0.000955
20:13:11|0.000955
20:13:12|0.0009539
20:13:13|0.0009582
20:13:15|0.0009544
20:13:16|0.0009543
20:13:16|0.0009544
20:13:17|0.0009545
20:13:19|0.0009543
20:13:21|0.0009545
20:13:21|0.0009552
20:13:22|0.0009558
20:13:24|0.0009542
20:13:24|0.0009552
20:13:25|0.000955
20:13:27|0.0009543
20:13:28|0.0009543
20:13:29|0.0009575
20:13:30|0.0009575
20:13:31|0.0009583
20:13:32|0.0009583
20:13:33|0.0009575
20:13:34|0.0009556
20:13:35|0.0009556
20:13:36|0.0009575
20:13:37|0.0009568
20:13:38|0.0009568
20:13:39|0.0009567
20:13:40|0.0009583
20:13:41|0.0009567
20:13:43|0.00096
20:13:43|0.0009578
20:13:45|0.0009578
20:13:45|0.00096
20:13:46|0.0009597
20:13:48|0.000957
20:13:48|0.0009584
20:13:49|0.0009597
20:13:50|0.0009564
20:13:51|0.0009571
20:13:52|0.000955
20:13:53|0.0009567
20:13:54|0.0009549
20:13:55|0.0009543
20:13:56|0.0009549
20:13:57|0.0009567
20:13:59|0.0009573
20:13:59|0.0009573
20:14:01|0.0009581
20:14:02|0.0009581
20:14:03|0.0009591
20:14:04|0.0009576
20:14:05|0.0009576
20:14:06|0.0009596
20:14:07|0.0009579
20:14:08|0.0009573
20:14:10|0.0009555
20:14:10|0.0009561
20:14:11|0.0009576
20:14:12|0.000958
20:14:13|0.000958
20:14:14|0.0009578
20:14:15|0.0009574
20:14:17|0.0009579
20:14:17|0.0009596
20:14:19|0.0009596
20:14:19|0.0009569
20:14:20|0.0009575
20:14:22|0.0009575
20:14:22|0.0009574
20:14:23|0.0009583
20:14:24|0.0009583
20:14:26|0.0009568
20:14:26|0.0009568
20:14:28|0.0009536
20:14:28|0.0009537
20:14:29|0.0009537
20:14:31|0.0009522
20:14:31|0.0009517
20:14:33|0.0009528
20:14:34|0.0009514
20:14:35|0.0009517
20:14:36|0.0009514
20:14:37|0.0009537
20:14:38|0.0009533
20:14:39|0.0009524
20:14:39|0.0009522
20:14:40|0.0009507
20:14:42|0.0009522
20:14:43|0.0009522
20:14:43|0.0009523
20:14:44|0.0009527
20:14:46|0.0009525
20:14:47|0.0009523
20:14:47|0.0009523
20:14:49|0.0009525
20:14:50|0.0009522
20:14:51|0.0009522
20:14:51|0.0009514
20:14:53|0.0009523
20:14:54|0.0009523
20:14:55|0.0009539
20:14:56|0.000956
20:14:56|0.0009583
20:14:58|0.0009583
20:14:59|0.0009591
20:15:00|0.0009591
20:15:01|0.0009555
20:15:02|0.0009566
20:15:04|0.0009567
20:15:04|0.0009564
20:15:05|0.0009564
20:15:06|0.0009578
20:15:07|0.0009564
20:15:08|0.0009583
20:15:09|0.0009583
20:15:11|0.0009601
20:15:11|0.0009595
20:15:12|0.0009596
20:15:13|0.0009595
20:15:14|0.0009596
20:15:16|0.0009595
20:15:17|0.0009626
20:15:18|0.000953
20:15:19|0.000953
20:15:21|0.000953
20:15:21|0.000953
20:15:23|0.0009552
20:15:23|0.0009604
20:15:25|0.0009604
20:15:25|0.0009592
20:15:27|0.0009558
20:15:28|0.0009592
20:15:28|0.0009552
20:15:29|0.0009567
20:15:30|0.0009567
20:15:31|0.0009574
20:15:32|0.0009587
20:15:34|0.0009574
20:15:35|0.0009564
20:15:36|0.0009546
20:15:37|0.0009564
20:15:38|0.0009553
20:15:39|0.0009626
20:15:41|0.0009541
20:15:41|0.0009626
20:15:43|0.0009582
20:15:43|0.0009582
20:15:44|0.0009626
20:15:45|0.0009587
20:15:47|0.0009582
20:15:47|0.0009553
20:15:48|0.0009553
20:15:49|0.0009587
20:15:50|0.0009581
20:15:51|0.0009553
20:15:52|0.0009553
20:15:53|0.0009543
20:15:54|0.0009543
20:15:55|0.0009543
20:15:56|0.0009551
20:15:57|0.0009543
20:15:58|0.0009551
20:15:59|0.0009551
20:16:00|0.0009551
20:16:01|0.0009587
20:16:02|0.0009551
20:16:03|0.0009582
20:16:04|0.0009538
20:16:05|0.0009548
20:16:06|0.0009555
20:16:08|0.0009555
20:16:09|0.0009563
20:16:09|0.0009544
20:16:11|0.0009536
20:16:11|0.0009535
20:16:12|0.0009536
20:16:14|0.0009536
20:16:14|0.0009488
20:16:15|0.0009475
20:16:17|0.0009512
20:16:19|0.0009493
20:16:19|0.0009493
20:16:22|0.000946
20:16:23|0.000946
20:16:24|0.0009488
20:16:24|0.0009452
20:16:26|0.0009478
20:16:27|0.000945
20:16:28|0.000946
20:16:29|0.000945
20:16:30|0.0009433
20:16:32|0.000945
20:16:32|0.0009452
20:16:33|0.0009443
20:16:35|0.000944
20:16:36|0.000945
20:16:36|0.000942
20:16:37|0.0009434
20:16:39|0.0009431
20:16:39|0.000944
20:16:41|0.0009437
20:16:42|0.0009431
20:16:42|0.0009418
20:16:43|0.0009422
20:16:46|0.0009422
20:16:46|0.0009453
20:16:48|0.0009438
20:16:48|0.0009463
20:16:49|0.0009458
20:16:50|0.0009449
20:16:51|0.000945
20:16:53|0.0009489
20:16:53|0.000945
20:16:55|0.000951
20:16:55|0.000951
20:16:57|0.000951
20:16:57|0.0009506
20:16:59|0.0009486
20:16:59|0.0009458
20:17:01|0.0009475
20:17:01|0.0009451
20:17:02|0.0009451
20:17:03|0.0009465
20:17:04|0.0009444
20:17:05|0.000951
20:17:06|0.0009444
20:17:07|0.0009433
20:17:08|0.0009433
20:17:09|0.0009437
20:17:10|0.000945
20:17:11|0.0009449
20:17:12|0.0009444
20:17:13|0.0009423
20:17:15|0.000942
20:17:15|0.0009444
20:17:16|0.0009429
20:17:17|0.0009423
20:17:19|0.0009397
20:17:21|0.0009359
20:17:21|0.000942
20:17:23|0.0009358
20:17:24|0.000938
20:17:25|0.0009358
20:17:27|0.0009338
20:17:28|0.0009338
20:17:28|0.0009319
20:17:30|0.0009338
20:17:31|0.0009378
20:17:31|0.0009399
20:17:33|0.0009385
20:17:33|0.0009371
20:17:34|0.0009375
20:17:36|0.000936
20:17:37|0.0009352
20:17:38|0.0009363
20:17:38|0.000934
20:17:39|0.0009371
20:17:41|0.0009346
20:17:41|0.0009383
20:17:43|0.0009356
20:17:44|0.0009371
20:17:44|0.0009338
20:17:45|0.0009346
20:17:46|0.00094
20:17:47|0.0009383
20:17:48|0.0009402
20:17:50|0.0009383
20:17:50|0.000939
20:17:51|0.000939
20:17:52|0.0009383
20:17:53|0.0009383
20:17:54|0.0009388
20:17:56|0.000939
20:17:56|0.0009396
20:17:57|0.0009395
20:17:59|0.0009401
20:18:00|0.0009395
20:18:00|0.0009395
20:18:01|0.0009395
20:18:02|0.0009372
20:18:03|0.0009397
20:18:05|0.0009372
20:18:06|0.0009377
20:18:07|0.000937
20:18:08|0.0009371
20:18:08|0.0009377
20:18:09|0.0009363
20:18:11|0.0009371
20:18:11|0.0009397
20:18:13|0.00094
20:18:14|0.0009414
20:18:14|0.0009372
20:18:15|0.0009438
20:18:17|0.0009437
20:18:18|0.0009438
20:18:20|0.0009397
20:18:21|0.0009367
20:18:22|0.0009437
20:18:23|0.0009397
20:18:25|0.0009367
20:18:26|0.0009436
20:18:26|0.0009437
20:18:27|0.000945
20:18:28|0.000945
20:18:29|0.0009414
20:18:30|0.000945
20:18:31|0.0009463
20:18:32|0.0009437
20:18:34|0.0009456
20:18:35|0.0009465
20:18:35|0.000945
20:18:37|0.000945
20:18:37|0.0009437
20:18:38|0.0009471
20:18:40|0.0009479
20:18:40|0.0009487
20:18:41|0.0009493
20:18:43|0.0009493
20:18:44|0.0009479
20:18:44|0.0009493
20:18:45|0.00095
20:18:47|0.0009487
20:18:47|0.0009481
20:18:48|0.0009487
20:18:50|0.0009456
20:18:51|0.0009493
20:18:51|0.0009438
20:18:52|0.0009438
20:18:53|0.0009453
20:18:54|0.0009402
20:18:56|0.0009446
20:18:57|0.0009438
20:18:57|0.00095
20:18:58|0.0009446
20:18:59|0.0009446
20:19:01|0.0009446
20:19:01|0.00094
20:19:02|0.00094
20:19:04|0.00094
20:19:04|0.00094
20:19:06|0.0009407
20:19:06|0.000947
20:19:08|0.000944
20:19:09|0.0009465
20:19:10|0.0009465
20:19:10|0.000944
20:19:11|0.0009465
20:19:12|0.0009446
20:19:14|0.0009517
20:19:15|0.0009481
20:19:16|0.0009513
20:19:17|0.0009528
20:19:17|0.000951
20:19:18|0.00095
20:19:24|0.0009517
20:19:25|0.0009533
20:19:26|0.0009536
20:19:27|0.0009533
20:19:28|0.0009517
20:19:29|0.0009517
20:19:30|0.0009517
20:19:32|0.0009517
20:19:32|0.0009513
20:19:33|0.0009483
20:19:35|0.0009533
20:19:35|0.0009497
20:19:36|0.0009517
20:19:38|0.0009502
20:19:38|0.0009512
20:19:39|0.0009483
20:19:41|0.0009483
20:19:41|0.0009483
20:19:43|0.0009511
20:19:43|0.0009512
20:19:45|0.0009512
20:19:45|0.000951
20:19:46|0.0009512
20:19:47|0.0009498
20:19:48|0.0009483
20:19:49|0.0009483
20:19:51|0.00095
20:19:51|0.0009512
20:19:53|0.0009483
20:19:54|0.0009483
20:19:55|0.00095
20:19:56|0.0009504
20:19:57|0.0009513
20:19:58|0.0009512
20:19:59|0.0009483
20:20:00|0.000948
20:20:01|0.0009478
20:20:02|0.0009502
20:20:03|0.0009502
20:20:04|0.0009502
20:20:05|0.0009465
20:20:06|0.0009478
20:20:07|0.00095
20:20:08|0.0009478
20:20:09|0.0009482
20:20:10|0.0009478
20:20:11|0.0009482
20:20:12|0.0009454
20:20:13|0.000948
20:20:14|0.0009502
20:20:15|0.0009454
20:20:16|0.0009454
20:20:17|0.0009525
20:20:18|0.0009518
20:20:19|0.0009454
20:20:20|0.0009522
20:20:22|0.0009522
20:20:23|0.0009511
20:20:23|0.0009511
20:20:25|0.000952
20:20:25|0.0009502
20:20:26|0.000951
20:20:27|0.000951
20:20:28|0.000949
20:20:30|0.0009475
20:20:31|0.0009452
20:20:31|0.0009447
20:20:33|0.0009454
20:20:34|0.0009475
20:20:35|0.000946
20:20:35|0.0009468
20:20:37|0.0009473
20:20:38|0.0009468
20:20:39|0.0009473
20:20:40|0.000949
20:20:41|0.0009472
20:20:42|0.0009473
20:20:43|0.0009473
20:20:44|0.0009473
20:20:45|0.0009473
20:20:46|0.000945
20:20:47|0.000945
20:20:48|0.000945
20:20:49|0.0009437
20:20:50|0.0009437
20:20:51|0.0009436
20:20:52|0.0009446
20:20:53|0.0009446
20:20:54|0.0009446
20:20:55|0.0009446
20:20:56|0.0009446
20:20:57|0.0009446
20:20:59|0.0009447
20:21:00|0.0009445
20:21:01|0.0009436
20:21:01|0.0009436
20:21:03|0.0009446
20:21:04|0.0009446
20:21:05|0.0009446
20:21:06|0.0009413
20:21:07|0.0009413
20:21:07|0.0009434
20:21:09|0.0009418
20:21:10|0.0009418
20:21:10|0.0009403
20:21:12|0.0009403
20:21:13|0.000939
20:21:14|0.0009396
20:21:15|0.0009396
20:21:16|0.0009382
20:21:17|0.0009382
20:21:17|0.0009381
20:21:19|0.0009381
20:21:19|0.0009381
20:21:20|0.0009381
20:21:23|0.0009413
20:21:23|0.0009394
20:21:24|0.0009396
20:21:25|0.0009397
20:21:27|0.0009397
20:21:27|0.0009422
20:21:29|0.00094
20:21:29|0.0009397
20:21:31|0.0009397
20:21:31|0.0009381
20:21:33|0.0009397
20:21:33|0.0009434
20:21:34|0.0009434
20:21:36|0.0009434
20:21:37|0.0009437
20:21:38|0.0009437
20:21:39|0.0009455
20:21:40|0.0009455
20:21:41|0.0009434
20:21:42|0.000942
20:21:43|0.0009434
20:21:44|0.00094
20:21:45|0.0009437
20:21:46|0.0009428
20:21:47|0.00094
20:21:48|0.0009433
20:21:49|0.0009433
20:21:50|0.0009433
20:21:51|0.0009424
20:21:52|0.0009433
20:21:53|0.0009433
20:21:54|0.0009437
20:21:55|0.0009437
20:21:56|0.0009433
20:21:57|0.0009433
20:21:58|0.0009433
20:21:59|0.0009433
20:22:00|0.0009433
20:22:01|0.0009452
20:22:02|0.0009452
20:22:03|0.0009433
20:22:04|0.0009439
20:22:05|0.000942
20:22:06|0.00094
20:22:07|0.000941
20:22:08|0.0009397
20:22:10|0.0009392
20:22:10|0.0009406
20:22:11|0.000942
20:22:12|0.000942
20:22:13|0.0009419
20:22:14|0.0009418
20:22:15|0.0009418
20:22:16|0.000942
20:22:17|0.000942
20:22:19|0.0009441
20:22:19|0.0009433
20:22:21|0.0009443
20:22:21|0.0009433
20:22:22|0.0009433
20:22:23|0.0009447
20:22:25|0.0009439
20:22:26|0.0009439
20:22:27|0.0009439
20:22:28|0.0009439
20:22:29|0.0009427
20:22:30|0.0009433
20:22:31|0.0009447
20:22:31|0.0009447
20:22:33|0.0009438
20:22:34|0.0009438
20:22:34|0.0009438
20:22:35|0.0009438
20:22:37|0.0009446
20:22:38|0.0009446
20:22:39|0.0009446
20:22:40|0.0009444
20:22:41|0.0009428
20:22:42|0.0009431
20:22:43|0.0009434
20:22:43|0.0009447
20:22:44|0.0009438
20:22:46|0.0009438
20:22:47|0.0009459
20:22:47|0.0009432
20:22:49|0.0009432
20:22:50|0.000948
20:22:50|0.000948
20:22:52|0.000948
20:22:52|0.000948
20:22:53|0.000948
20:22:55|0.000948
20:22:56|0.000948
20:22:57|0.00095
20:22:58|0.00095
20:22:59|0.0009511
20:23:00|0.000949
20:23:01|0.000951
20:23:02|0.000951
20:23:02|0.000951
20:23:04|0.000951
20:23:05|0.000951
20:23:05|0.000951
20:23:07|0.0009485
20:23:07|0.0009485
20:23:09|0.0009485
20:23:10|0.0009505
20:23:11|0.0009484
20:23:12|0.0009484
20:23:12|0.0009475
20:23:14|0.0009475
20:23:14|0.0009475
20:23:16|0.0009506
20:23:17|0.0009506
20:23:18|0.0009485
20:23:19|0.0009485
20:23:19|0.0009485
20:23:21|0.0009506
20:23:21|0.0009511
20:23:23|0.0009488
20:23:23|0.0009507
20:23:25|0.0009504
20:23:26|0.0009511
20:23:28|0.0009506
20:23:29|0.0009506
20:23:30|0.0009506
20:23:32|0.0009506
20:23:33|0.0009506
20:23:34|0.0009533
20:23:35|0.0009533
20:23:36|0.0009504
20:23:37|0.0009481
20:23:39|0.0009466
20:23:39|0.0009488
20:23:40|0.000948
20:23:41|0.0009476
20:23:42|0.0009479
20:23:43|0.0009488
20:23:44|0.00095
20:23:45|0.0009474
20:23:46|0.0009474
20:23:47|0.0009477
20:23:49|0.0009465
20:23:50|0.0009473
20:23:51|0.0009473
20:23:52|0.0009476
20:23:52|0.0009476
20:23:53|0.0009473
20:23:54|0.0009478
20:23:56|0.0009473
20:23:56|0.0009473
20:23:58|0.0009473
20:23:59|0.0009473
20:24:00|0.0009473
20:24:00|0.0009473
20:24:02|0.0009473
20:24:02|0.0009508
20:24:03|0.0009496
20:24:04|0.0009496
20:24:05|0.0009509
20:24:06|0.0009509
20:24:07|0.0009509
20:24:08|0.0009493
20:24:10|0.0009493
20:24:10|0.0009486
20:24:11|0.0009473
20:24:12|0.0009473
20:24:13|0.0009473
20:24:15|0.0009487
20:24:16|0.0009472
20:24:16|0.0009472
20:24:18|0.0009484
20:24:18|0.0009484
20:24:19|0.0009453
20:24:21|0.000945
20:24:21|0.0009451
20:24:23|0.0009446
20:24:23|0.0009434
20:24:25|0.0009431
20:24:26|0.0009444
20:24:27|0.0009454
20:24:28|0.0009453
20:24:29|0.0009453
20:24:30|0.0009437
20:24:31|0.0009437
20:24:32|0.0009437
20:24:34|0.0009449
20:24:34|0.000947
20:24:35|0.0009489
20:24:37|0.0009489
20:24:37|0.0009489
20:24:38|0.0009489
20:24:40|0.0009489
20:24:40|0.0009489
20:24:41|0.0009489
20:24:42|0.0009489
20:24:44|0.0009532
20:24:44|0.0009503
20:24:45|0.0009517
20:24:46|0.0009517
20:24:47|0.0009498
20:24:48|0.000949
20:24:50|0.000949
20:24:51|0.000949
20:24:51|0.0009493
20:24:52|0.000949
20:24:54|0.00095
20:24:55|0.00095
20:24:56|0.00095
20:24:56|0.0009521
20:24:58|0.0009521
20:24:59|0.00095
20:24:59|0.0009489
20:25:00|0.0009463
20:25:02|0.0009447
20:25:02|0.0009454
20:25:03|0.0009454
20:25:04|0.0009454
20:25:05|0.0009454
20:25:07|0.0009454
20:25:08|0.0009479
20:25:09|0.0009489
20:25:10|0.0009466
20:25:12|0.0009454
20:25:13|0.00095
20:25:13|0.00095
20:25:15|0.00095
20:25:16|0.00095
20:25:17|0.0009518
20:25:18|0.0009518
20:25:19|0.0009518
20:25:20|0.0009531
20:25:21|0.0009531
20:25:22|0.0009531
20:25:23|0.0009518
20:25:24|0.0009518
20:25:25|0.0009518
20:25:27|0.0009517
20:25:27|0.0009518
20:25:29|0.0009518
20:25:30|0.0009519
20:25:31|0.0009518
20:25:32|0.0009524
20:25:33|0.0009524
20:25:34|0.0009524
20:25:36|0.000953
20:25:37|0.0009518
20:25:37|0.0009518
20:25:38|0.0009518
20:25:39|0.0009518
20:25:40|0.0009518
20:25:41|0.000953
20:25:42|0.0009532
20:25:43|0.0009524
20:25:45|0.0009524
20:25:45|0.0009524
20:25:47|0.0009524
20:25:47|0.0009518
20:25:49|0.0009533
20:25:49|0.0009533
20:25:51|0.000953
20:25:52|0.000955
20:25:52|0.0009558
20:25:54|0.0009544
20:25:54|0.0009544
20:25:55|0.0009544
20:25:57|0.0009544
20:25:57|0.0009544
20:25:58|0.0009558
20:25:59|0.0009554
20:26:00|0.0009554
20:26:02|0.000956
20:26:02|0.000956
20:26:03|0.000956
20:26:04|0.0009556
20:26:05|0.000956
20:26:07|0.000956
20:26:07|0.000956
20:26:08|0.000956
20:26:09|0.000956
20:26:10|0.0009567
20:26:12|0.0009567
20:26:12|0.0009567
20:26:14|0.0009567
20:26:15|0.0009569
20:26:15|0.0009565
20:26:16|0.0009578
20:26:17|0.0009578
20:26:18|0.0009568
20:26:19|0.0009568
20:26:20|0.0009567
20:26:22|0.0009567
20:26:22|0.0009574
20:26:24|0.0009567
20:26:24|0.0009556
20:26:25|0.0009558
20:26:26|0.000957
20:26:28|0.000957
20:26:28|0.0009567
20:26:29|0.0009549
20:26:31|0.0009549
20:26:32|0.0009549
20:26:33|0.0009552
20:26:35|0.000954
20:26:35|0.0009549
20:26:37|0.0009535
20:26:38|0.0009535
20:26:38|0.0009514
20:26:39|0.0009541
20:26:40|0.0009541
20:26:42|0.0009514
20:26:42|0.0009514
20:26:43|0.0009514
20:26:45|0.0009514
20:26:46|0.0009514
20:26:46|0.0009525
20:26:47|0.0009525
20:26:49|0.0009522
20:26:49|0.0009522
20:26:50|0.000949
20:26:51|0.0009475
20:26:53|0.0009479
20:26:54|0.0009491
20:26:55|0.0009491
20:26:55|0.0009478
20:26:56|0.0009478
20:26:57|0.0009478
20:26:58|0.0009491
20:27:00|0.0009478
20:27:00|0.0009478
20:27:02|0.0009468
20:27:02|0.000945
20:27:04|0.0009456
20:27:05|0.0009463
20:27:06|0.0009473
20:27:07|0.0009473
20:27:08|0.0009478
20:27:09|0.0009496
20:27:10|0.000954
20:27:11|0.0009483
20:27:12|0.0009495
20:27:14|0.0009495
20:27:15|0.0009468
20:27:15|0.0009491
20:27:16|0.0009491
20:27:17|0.0009491
20:27:18|0.0009479
20:27:20|0.0009485
20:27:21|0.0009485
20:27:21|0.00095
20:27:22|0.0009515
20:27:23|0.0009515
20:27:25|0.0009484
20:27:25|0.0009484
20:27:26|0.0009484
20:27:28|0.0009484
20:27:30|0.0009484
20:27:30|0.0009508
20:27:32|0.000953
20:27:34|0.000951
20:27:35|0.0009507
20:27:35|0.0009484
20:27:38|0.000951
20:27:38|0.000951
20:27:40|0.000951
20:27:40|0.0009507
20:27:42|0.0009484
20:27:43|0.0009484
20:27:44|0.0009484
20:27:45|0.0009484
20:27:46|0.0009482
20:27:47|0.0009482
20:27:48|0.0009478
20:27:49|0.0009478
20:27:51|0.000947
20:27:51|0.0009471
20:27:52|0.0009463
20:27:53|0.0009463
20:27:54|0.0009471
20:27:55|0.0009471
20:27:56|0.000945
20:27:57|0.0009457
20:27:59|0.0009457
20:27:59|0.0009457
20:28:01|0.0009458
20:28:01|0.0009458
20:28:02|0.000957
20:28:03|0.000957
20:28:04|0.000957
20:28:06|0.0009496
20:28:06|0.0009496
20:28:07|0.0009507
20:28:08|0.0009515
20:28:09|0.0009493
20:28:10|0.0009493
20:28:11|0.0009484
20:28:13|0.0009484
20:28:13|0.000948
20:28:15|0.0009493
20:28:15|0.0009525
20:28:16|0.0009525
20:28:18|0.0009525
20:28:19|0.000957
20:28:19|0.000957
20:28:20|0.0009489
20:28:21|0.0009497
20:28:22|0.0009497
20:28:23|0.0009497
20:28:24|0.0009479
20:28:26|0.0009487
20:28:27|0.0009487
20:28:28|0.0009487
20:28:29|0.0009487
20:28:30|0.0009487
20:28:32|0.0009472
20:28:33|0.0009472
20:28:34|0.000947
20:28:35|0.0009472
20:28:36|0.0009487
20:28:37|0.0009487
20:28:38|0.0009487
20:28:39|0.0009487
20:28:40|0.000949
20:28:41|0.000949
20:28:42|0.000949
20:28:43|0.000949
20:28:44|0.000949
20:28:45|0.000949
20:28:46|0.000949
20:28:48|0.000949
20:28:48|0.000949
20:28:50|0.0009484
20:28:50|0.0009484
20:28:51|0.0009484
20:28:52|0.0009484
20:28:54|0.0009484
20:28:54|0.0009484
20:28:55|0.0009484
20:28:57|0.0009484
20:28:58|0.0009484
20:28:59|0.0009484
20:29:00|0.0009484
20:29:01|0.0009484
20:29:01|0.0009484
20:29:03|0.0009472
20:29:04|0.0009472
20:29:04|0.0009472
20:29:05|0.000948
20:29:07|0.000948
20:29:07|0.000948
20:29:09|0.000948
20:29:09|0.0009472
20:29:10|0.0009472
20:29:11|0.0009454
20:29:13|0.0009454
20:29:14|0.0009472
20:29:15|0.0009472
20:29:15|0.0009472
20:29:17|0.0009472
20:29:18|0.0009476
20:29:19|0.0009474
20:29:20|0.0009474
20:29:21|0.0009472
20:29:22|0.0009453
20:29:22|0.0009445
20:29:24|0.0009439
20:29:25|0.0009445
20:29:26|0.0009445
20:29:26|0.0009445
20:29:28|0.0009459
20:29:29|0.0009459
20:29:31|0.0009459
20:29:32|0.0009447
20:29:33|0.0009447
20:29:35|0.0009445
20:29:35|0.0009459
20:29:37|0.0009459
20:29:37|0.0009459
20:29:39|0.0009459
20:29:40|0.0009459
20:29:41|0.0009459
20:29:42|0.0009459
20:29:43|0.0009459
20:29:44|0.000946
20:29:45|0.000948
20:29:46|0.0009459
20:29:47|0.0009445
20:29:48|0.000944
20:29:49|0.0009447
20:29:50|0.0009447
20:29:51|0.0009444
20:29:52|0.0009438
20:29:53|0.0009445
20:29:54|0.0009445
20:29:55|0.0009474
20:29:56|0.0009463
20:29:57|0.0009459
20:29:58|0.0009459
20:29:59|0.0009459
20:30:00|0.0009459
20:30:01|0.0009467
20:30:02|0.000947
20:30:03|0.000947
20:30:04|0.000947
20:30:05|0.000947
20:30:06|0.000947
20:30:07|0.0009501
20:30:08|0.0009501
20:30:09|0.0009501
20:30:10|0.0009501
20:30:11|0.0009501
20:30:12|0.0009501
20:30:13|0.0009501
20:30:14|0.0009501
20:30:15|0.0009498
20:30:16|0.0009498
20:30:17|0.0009491
20:30:18|0.0009474
20:30:19|0.0009474
20:30:20|0.0009474
20:30:21|0.0009474
20:30:22|0.0009473
20:30:23|0.0009473
20:30:25|0.0009473
20:30:25|0.0009483
20:30:26|0.0009483
20:30:27|0.0009483
20:30:28|0.0009493
20:30:29|0.000951
20:30:31|0.000951
20:30:32|0.0009492
20:30:33|0.0009491
20:30:33|0.0009491
20:30:35|0.0009491
20:30:35|0.0009501
20:30:36|0.0009496
20:30:38|0.0009496
20:30:39|0.0009496
20:30:40|0.0009496
20:30:41|0.0009496
20:30:42|0.0009506
20:30:43|0.0009506
20:30:44|0.0009518
20:30:45|0.0009518
20:30:46|0.0009518
20:30:47|0.0009525
20:30:49|0.0009534
20:30:49|0.000954
20:30:50|0.0009534
20:30:52|0.0009534
20:30:53|0.0009534
20:30:53|0.000954
20:30:54|0.0009534
20:30:55|0.000954
20:30:56|0.000954
20:30:57|0.000954
20:30:59|0.000954
20:30:59|0.000954
20:31:00|0.000954
20:31:01|0.000955
20:31:02|0.000955
20:31:03|0.0009534
20:31:04|0.0009532
20:31:05|0.000955
20:31:07|0.0009534
20:31:07|0.0009534
20:31:08|0.0009544
20:31:10|0.0009544
20:31:10|0.000953
20:31:11|0.000953
20:31:12|0.0009523
20:31:13|0.0009523
20:31:14|0.0009535
20:31:15|0.000955
20:31:16|0.000955
20:31:17|0.000955
20:31:18|0.0009537
20:31:20|0.000952
20:31:20|0.0009534
20:31:21|0.0009546
20:31:22|0.0009546
20:31:23|0.0009544
20:31:24|0.0009528
20:31:25|0.0009528
20:31:26|0.0009528
20:31:27|0.0009543
20:31:28|0.0009544
20:31:29|0.0009544
20:31:30|0.0009544
20:31:33|0.0009538
20:31:34|0.000954
20:31:36|0.0009528
20:31:37|0.0009528
20:31:38|0.0009524
20:31:39|0.0009515
20:31:40|0.00095
20:31:41|0.0009496
20:31:43|0.0009496
20:31:44|0.0009485
20:31:44|0.0009485
20:31:45|0.0009472
20:31:47|0.0009459
20:31:48|0.0009477
20:31:49|0.0009477
20:31:50|0.0009482
20:31:51|0.0009461
20:31:51|0.0009459
20:31:52|0.0009463
20:31:54|0.0009453
20:31:54|0.000945
20:31:55|0.000945
20:31:56|0.000945
20:31:57|0.0009451
20:31:58|0.0009451
20:32:00|0.0009451
20:32:01|0.0009451
20:32:01|0.0009451
20:32:02|0.0009451
20:32:03|0.0009451
20:32:04|0.0009451
20:32:06|0.0009497
20:32:06|0.0009538
20:32:08|0.0009538
20:32:09|0.0009538
20:32:10|0.0009538
20:32:10|0.0009566
20:32:12|0.0009534
20:32:12|0.0009538
20:32:13|0.0009534
20:32:14|0.0009538
20:32:15|0.0009538
20:32:16|0.0009536
20:32:17|0.0009544
20:32:18|0.0009544
20:32:19|0.0009519
20:32:20|0.0009527
20:32:21|0.0009529
20:32:23|0.0009529
20:32:24|0.0009517
20:32:25|0.0009519
20:32:25|0.0009519
20:32:27|0.0009526
20:32:28|0.0009526
20:32:29|0.0009526
20:32:30|0.0009537
20:32:31|0.0009509
20:32:32|0.000951
20:32:34|0.0009492
20:32:36|0.0009466
20:32:36|0.0009458
20:32:37|0.0009466
20:32:39|0.0009461
20:32:39|0.0009454
20:32:40|0.0009454
20:32:41|0.0009454
20:32:42|0.0009454
20:32:43|0.0009457
20:32:44|0.0009461
20:32:45|0.0009464
20:32:47|0.0009466
20:32:48|0.0009466
20:32:48|0.0009451
20:32:49|0.000945
20:32:51|0.000945
20:32:51|0.000945
20:32:52|0.0009457
20:32:53|0.0009451
20:32:54|0.0009466
20:32:55|0.0009471
20:32:56|0.0009477
20:32:58|0.0009466
20:32:59|0.0009466
20:33:00|0.0009471
20:33:01|0.0009471
20:33:02|0.0009471
20:33:03|0.000947
20:33:04|0.000947
20:33:05|0.000947
20:33:06|0.0009451
20:33:06|0.000946
20:33:07|0.000945
20:33:09|0.0009445
20:33:10|0.0009445
20:33:11|0.000944
20:33:12|0.000944
20:33:13|0.000944
20:33:14|0.0009456
20:33:15|0.0009456
20:33:15|0.000944
20:33:16|0.000943
20:33:18|0.000943
20:33:19|0.000943
20:33:20|0.0009438
20:33:20|0.0009438
20:33:22|0.0009438
20:33:22|0.0009438
20:33:23|0.0009438
20:33:24|0.0009425
20:33:25|0.0009414
20:33:27|0.0009414
20:33:28|0.000941
20:33:29|0.0009431
20:33:30|0.0009431
20:33:30|0.0009437
20:33:32|0.0009437
20:33:33|0.0009432
20:33:35|0.0009432
20:33:35|0.0009432
20:33:37|0.0009438
20:33:38|0.0009435
20:33:39|0.000943
20:33:40|0.0009429
20:33:41|0.0009412
20:33:42|0.000941
20:33:44|0.000941
20:33:44|0.0009417
20:33:45|0.0009423
20:33:46|0.0009423
20:33:47|0.000941
20:33:48|0.0009415
20:33:49|0.0009415
20:33:50|0.0009415
20:33:51|0.0009405
20:33:52|0.000941
20:33:53|0.000941
20:33:55|0.0009417
20:33:55|0.0009408
20:33:56|0.0009403
20:33:57|0.0009403
20:33:58|0.0009403
20:34:00|0.0009415
20:34:00|0.0009415
20:34:02|0.000943
20:34:02|0.0009456
20:34:04|0.000946
20:34:04|0.0009438
20:34:06|0.000943
20:34:06|0.0009422
20:34:08|0.0009418
20:34:08|0.000942
20:34:09|0.000942
20:34:10|0.0009428
20:34:11|0.0009428
20:34:12|0.0009428
20:34:14|0.0009428
20:34:15|0.0009441
20:34:15|0.0009414
20:34:16|0.0009414
20:34:17|0.0009414
20:34:18|0.0009414
20:34:19|0.0009431
20:34:20|0.0009428
20:34:21|0.0009417
20:34:22|0.0009417
20:34:23|0.0009417
20:34:25|0.0009417
20:34:25|0.0009418
20:34:27|0.0009406
20:34:27|0.00094
20:34:28|0.0009403
20:34:29|0.0009403
20:34:30|0.0009398
20:34:32|0.0009398
20:34:32|0.0009398
20:34:33|0.0009382
20:34:36|0.0009382
20:34:36|0.0009393
20:34:37|0.0009403
20:34:38|0.0009403
20:34:40|0.0009398
20:34:41|0.0009398
20:34:41|0.0009398
20:34:43|0.0009393
20:34:44|0.0009393
20:34:45|0.0009391
20:34:46|0.0009391
20:34:47|0.0009391
20:34:48|0.0009391
20:34:48|0.0009391
20:34:50|0.0009391
20:34:51|0.0009349
20:34:51|0.0009344
20:34:53|0.0009347
20:34:54|0.0009347
20:34:55|0.0009347
20:34:56|0.0009331
20:34:57|0.0009331
20:34:58|0.0009338
20:34:59|0.0009338
20:35:00|0.0009338
20:35:01|0.0009336
20:35:02|0.0009283
20:35:03|0.0009301
20:35:04|0.0009301
20:35:05|0.0009324
20:35:06|0.0009324
20:35:07|0.0009329
20:35:08|0.0009331
20:35:09|0.0009338
20:35:10|0.0009338
20:35:11|0.0009336
20:35:12|0.0009336
20:35:13|0.0009324
20:35:14|0.00093
20:35:15|0.00093
20:35:16|0.0009312
20:35:17|0.0009335
20:35:18|0.0009335
20:35:19|0.0009326
20:35:20|0.0009326
20:35:21|0.000935
20:35:22|0.000935
20:35:23|0.000935
20:35:24|0.0009324
20:35:25|0.0009324
20:35:26|0.0009324
20:35:27|0.0009326
20:35:28|0.0009336
20:35:30|0.0009336
20:35:30|0.0009336
20:35:31|0.0009336
20:35:32|0.0009336
20:35:34|0.0009336
20:35:34|0.0009329
20:35:36|0.0009337
20:35:37|0.0009337
20:35:39|0.0009337
20:35:40|0.0009336
20:35:41|0.0009324
20:35:42|0.0009324
20:35:43|0.0009324
20:35:44|0.0009336
20:35:45|0.000935
20:35:46|0.0009342
20:35:47|0.0009342
20:35:48|0.000935
20:35:49|0.0009349
20:35:50|0.0009349
20:35:51|0.0009324
20:35:52|0.0009324
20:35:53|0.0009331
20:35:55|0.0009337
20:35:55|0.0009337
20:35:56|0.0009325
20:35:58|0.0009325
20:35:58|0.0009324
20:35:59|0.0009324
20:36:00|0.0009315
20:36:01|0.0009315
20:36:02|0.0009316
20:36:04|0.0009316
20:36:05|0.0009316
20:36:06|0.00093
20:36:07|0.000931
20:36:08|0.0009315
20:36:08|0.000931
20:36:10|0.000931
20:36:11|0.000931
20:36:11|0.0009294
20:36:12|0.000928
20:36:14|0.000929
20:36:15|0.0009266
20:36:16|0.0009276
20:36:17|0.0009282
20:36:18|0.0009282
20:36:19|0.0009262
20:36:20|0.0009262
20:36:21|0.0009262
20:36:22|0.0009262
20:36:23|0.0009262
20:36:24|0.0009262
20:36:25|0.0009278
20:36:26|0.0009285
20:36:27|0.0009275
20:36:28|0.0009273
20:36:29|0.0009263
20:36:30|0.0009262
20:36:31|0.000924
20:36:32|0.0009241
20:36:33|0.0009241
20:36:34|0.0009262
20:36:35|0.0009262
20:36:36|0.0009262
20:36:38|0.0009262
20:36:39|0.000925
20:36:39|0.0009236
20:36:41|0.0009251
20:36:41|0.0009251
20:36:43|0.0009257
20:36:44|0.0009236
20:36:45|0.0009236
20:36:46|0.0009236
20:36:47|0.0009236
20:36:48|0.0009216
20:36:49|0.000923
20:36:50|0.0009206
20:36:51|0.0009228
20:36:52|0.0009233
20:36:53|0.0009233
20:36:54|0.00092
20:36:55|0.00092
20:36:56|0.00092
20:36:57|0.00092
20:36:58|0.0009178
20:37:00|0.0009178
20:37:00|0.0009214
20:37:01|0.0009201
20:37:03|0.0009204
20:37:03|0.0009178
20:37:04|0.0009209
20:37:05|0.0009219
20:37:07|0.0009204
20:37:08|0.0009262
20:37:08|0.0009262
20:37:09|0.0009262
20:37:11|0.0009241
20:37:12|0.0009241
20:37:13|0.0009244
20:37:14|0.0009257
20:37:15|0.0009268
20:37:15|0.0009225
20:37:17|0.0009243
20:37:18|0.0009243
20:37:19|0.000924
20:37:20|0.000924
20:37:21|0.000924
20:37:21|0.0009245
20:37:23|0.0009245
20:37:24|0.0009132
20:37:24|0.0009186
20:37:26|0.0009208
20:37:26|0.0009208
20:37:27|0.0009208
20:37:29|0.0009204
20:37:31|0.0009204
20:37:31|0.0009204
20:37:32|0.000921
20:37:33|0.000921
20:37:34|0.000921
20:37:35|0.000921
20:37:37|0.000921
20:37:38|0.000921
20:37:39|0.0009166
20:37:40|0.0009166
20:37:41|0.0009169
20:37:42|0.000917
20:37:43|0.000917
20:37:44|0.000917
20:37:46|0.000917
20:37:47|0.0009142
20:37:48|0.0009142
20:37:48|0.0009142
20:37:49|0.0009169
20:37:51|0.0009142
20:37:52|0.0009134
20:37:52|0.000913
20:37:54|0.000913
20:37:54|0.0009111
20:37:56|0.0009121
20:37:56|0.0009111
20:37:58|0.0009121
20:37:59|0.0009134
20:38:00|0.0009131
20:38:00|0.0009124
20:38:02|0.0009125
20:38:03|0.0009125
20:38:04|0.0009136
20:38:05|0.0009124
20:38:06|0.0009136
20:38:07|0.0009117
20:38:08|0.00091
20:38:09|0.00091
20:38:10|0.00091
20:38:11|0.00091
20:38:12|0.0009117
20:38:13|0.000911
20:38:14|0.0009142
20:38:15|0.0009122
20:38:16|0.0009169
20:38:17|0.0009169
20:38:18|0.0009169
20:38:19|0.0009169
20:38:20|0.0009167
20:38:21|0.000917
20:38:22|0.0009169
20:38:23|0.0009169
20:38:24|0.0009187
20:38:25|0.0009187
20:38:26|0.0009189
20:38:27|0.0009184
20:38:28|0.0009184
20:38:29|0.0009189
20:38:30|0.0009186
20:38:32|0.0009138
20:38:33|0.0009157
20:38:33|0.0009146
20:38:35|0.0009157
20:38:35|0.0009146
20:38:38|0.0009157
20:38:40|0.0009157
20:38:41|0.0009157
20:38:42|0.0009166
20:38:43|0.0009145
20:38:45|0.0009153
20:38:45|0.000915
20:38:46|0.0009114
20:38:47|0.0009155
20:38:48|0.0009157
20:38:50|0.0009102
20:38:50|0.000912
20:38:52|0.0009153
20:38:52|0.0009121
20:38:54|0.0009115
20:38:55|0.0009094
20:38:55|0.0009114
20:38:56|0.0009074
20:38:57|0.0009115
20:38:58|0.0009102
20:38:59|0.0009096
20:39:00|0.0009094
20:39:01|0.0009073
20:39:02|0.0009073
20:39:05|0.000908
20:39:06|0.0009073
20:39:06|0.0009094
20:39:07|0.0009077
20:39:08|0.0009073
20:39:09|0.00091
20:39:10|0.0009045
20:39:11|0.0009073
20:39:12|0.0009043
20:39:14|0.0009045
20:39:14|0.0009043
20:39:15|0.000902
20:39:17|0.0009045
20:39:17|0.000897
20:39:19|0.00091
20:39:20|0.00091
20:39:21|0.000896
20:39:22|0.000897
20:39:23|0.0009043
20:39:24|0.0009001
20:39:25|0.0009043
20:39:26|0.000913
20:39:27|0.0008986
20:39:28|0.0009007
20:39:29|0.000909
20:39:30|0.0009001
20:39:31|0.0009097
20:39:32|0.0009043
20:39:33|0.0009097
20:39:34|0.0009087
20:39:35|0.0009057
20:39:36|0.0009021
20:39:37|0.00091
20:39:38|0.0009095
20:39:39|0.0009097
20:39:41|0.0009095
20:39:43|0.0009049
20:39:43|0.0009031
20:39:45|0.0009021
20:39:45|0.0009047
20:39:47|0.0009047
20:39:48|0.0009028
20:39:49|0.0009047
20:39:50|0.0009042
20:39:51|0.0009028
20:39:52|0.0009031
20:39:53|0.0009028
20:39:54|0.0009047
20:39:55|0.0009083
20:39:56|0.0009056
20:39:57|0.0009071
20:39:58|0.000906
20:40:00|0.0009056
20:40:00|0.0009095
20:40:02|0.0009095
20:40:02|0.0009047
20:40:03|0.0009095
20:40:04|0.0009126
20:40:05|0.0009099
20:40:06|0.0009128
20:40:07|0.0009127
20:40:08|0.0009128
20:40:09|0.0009108
20:40:10|0.0009108
20:40:11|0.0009108
20:40:12|0.000906
20:40:14|0.0009088
20:40:14|0.0009108
20:40:15|0.0009108
20:40:16|0.0009095
20:40:18|0.0009097
20:40:18|0.0009108
20:40:19|0.0009108
20:40:21|0.0009046
20:40:21|0.0009046
20:40:22|0.0009104
20:40:24|0.0009071
20:40:24|0.0009095
20:40:25|0.0009112
20:40:26|0.0009099
20:40:27|0.0009112
20:40:28|0.0009046
20:40:29|0.0009078
20:40:30|0.0009035
20:40:31|0.0009035
20:40:32|0.0009099
20:40:33|0.0009081
20:40:34|0.0009087
20:40:35|0.0009081
20:40:36|0.0009055
20:40:37|0.0009039
20:40:38|0.0009081
20:40:40|0.0009082
20:40:40|0.0009011
20:40:42|0.0009033
20:40:43|0.0009033
20:40:44|0.0009033
20:40:45|0.0009033
20:40:45|0.0009033
20:40:47|0.0009033
20:40:48|0.0009
20:40:49|0.0009033
20:40:50|0.0009035
20:40:51|0.0009033
20:40:52|0.000899
20:40:53|0.0008982
20:40:54|0.0009011
20:40:55|0.0008971
20:40:56|0.0008982
20:40:57|0.0008982
20:40:58|0.0008982
20:41:00|0.0008982
20:41:01|0.0008985
20:41:01|0.0008926
20:41:02|0.0008919
20:41:04|0.0008996
20:41:04|0.0008951
20:41:05|0.0008969
20:41:07|0.000899
20:41:07|0.0008987
20:41:08|0.0008986
20:41:09|0.0008995
20:41:11|0.0008943
20:41:12|0.0008969
20:41:12|0.0008995
20:41:13|0.0008986
20:41:15|0.0009
20:41:16|0.0009013
20:41:17|0.000901
20:41:18|0.0009
20:41:19|0.0009
20:41:20|0.0009
20:41:21|0.0009011
20:41:23|0.0008971
20:41:24|0.0009
20:41:24|0.0009
20:41:25|0.0009
20:41:26|0.00089
20:41:28|0.00089
20:41:29|0.0008943
20:41:30|0.0009
20:41:30|0.0008943
20:41:31|0.00089
20:41:32|0.00089
20:41:34|0.0009002
20:41:34|0.0009
20:41:35|0.0008968
20:41:36|0.00089
20:41:37|0.0008944
20:41:38|0.0008944
20:41:39|0.0008943
20:41:40|0.0008928
20:41:41|0.0008972
20:41:42|0.0008928
20:41:45|0.0008972
20:41:46|0.0009
20:41:47|0.0008954
20:41:48|0.0008972
20:41:50|0.0008954
20:41:50|0.0009006
20:41:52|0.0008991
20:41:52|0.0008966
20:41:54|0.0008928
20:41:55|0.0008992
20:41:56|0.0008981
20:41:56|0.000895
20:41:58|0.000895
20:41:59|0.0008928
20:42:00|0.000895
20:42:01|0.000895
20:42:02|0.0008957
20:42:03|0.0008954
20:42:04|0.0008963
20:42:05|0.0008964
20:42:06|0.0008965
20:42:07|0.0008957
20:42:08|0.0008988
20:42:09|0.0008966
20:42:10|0.0008928
20:42:11|0.0008987
20:42:12|0.0009006
20:42:14|0.0008978
20:42:14|0.0009025
20:42:15|0.0009011
20:42:16|0.0008955
20:42:17|0.000905
20:42:18|0.0008966
20:42:19|0.0009059
20:42:20|0.0009025
20:42:21|0.0008978
20:42:22|0.0009043
20:42:23|0.0009059
20:42:25|0.0009059
20:42:25|0.0009059
20:42:26|0.0009043
20:42:27|0.0009059
20:42:28|0.0009061
20:42:29|0.0009059
20:42:31|0.0009082
20:42:31|0.0009095
20:42:32|0.0009059
20:42:34|0.0009073
20:42:34|0.0009073
20:42:36|0.0009059
20:42:36|0.0009059
20:42:38|0.0009059
20:42:39|0.0008987
20:42:39|0.0009095
20:42:41|0.0009095
20:42:42|0.0009091
20:42:43|0.0009079
20:42:45|0.0009073
20:42:45|0.0009097
20:42:47|0.0009095
20:42:47|0.0009095
20:42:48|0.0009099
20:42:50|0.0009099
20:42:50|0.0009096
20:42:52|0.0009079
20:42:53|0.0009099
20:42:54|0.0009095
20:42:55|0.0009112
20:42:56|0.000912
20:42:57|0.0009127
20:42:58|0.000915
20:42:59|0.000915
20:43:01|0.0009073
20:43:02|0.000915
20:43:03|0.0009144
20:43:04|0.000915
20:43:05|0.000915
20:43:06|0.000915
20:43:07|0.0009112
20:43:08|0.000915
20:43:09|0.000915
20:43:10|0.0009095
20:43:11|0.000915
20:43:12|0.0009156
20:43:13|0.0009156
20:43:15|0.000915
20:43:15|0.0009173
20:43:16|0.0009173
20:43:17|0.0009177
20:43:19|0.0009187
20:43:19|0.0009173
20:43:20|0.00092
20:43:21|0.00092
20:43:22|0.0009187
20:43:23|0.0009177
20:43:24|0.0009192
20:43:25|0.0009192
20:43:26|0.0009192
20:43:28|0.0009192
20:43:28|0.0009153
20:43:31|0.0009192
20:43:31|0.0009192
20:43:32|0.0009194
20:43:34|0.00092
20:43:34|0.0009173
20:43:35|0.0009177
20:43:36|0.00092
20:43:38|0.0009192
20:43:39|0.000918
20:43:39|0.000918
20:43:40|0.0009195
20:43:42|0.00092
20:43:42|0.0009195
20:43:45|0.0009195
20:43:46|0.0009187
20:43:48|0.0009187
20:43:49|0.0009187
20:43:49|0.00092
20:43:51|0.00092
20:43:51|0.00092
20:43:52|0.0009196
20:43:54|0.0009192
20:43:55|0.00092
20:43:56|0.0009205
20:43:56|0.0009205
20:43:58|0.0009205
20:43:59|0.0009205
20:43:59|0.0009205
20:44:01|0.0009205
20:44:02|0.0009204
20:44:02|0.0009204
20:44:04|0.0009216
20:44:05|0.0009207
20:44:06|0.0009207
20:44:06|0.0009207
20:44:07|0.0009207
20:44:08|0.0009207
20:44:09|0.0009205
20:44:11|0.0009205
20:44:12|0.0009196
20:44:13|0.0009206
20:44:13|0.0009206
20:44:16|0.0009202
20:44:17|0.0009205
20:44:17|0.0009205
20:44:18|0.0009205
20:44:19|0.0009205
20:44:21|0.0009199
20:44:21|0.0009205
20:44:23|0.0009183
20:44:23|0.0009183
20:44:24|0.0009183
20:44:26|0.0009183
20:44:27|0.000918
20:44:28|0.0009188
20:44:29|0.0009194
20:44:30|0.0009194
20:44:31|0.0009194
20:44:32|0.0009194
20:44:33|0.0009192
20:44:34|0.0009192
20:44:35|0.000919
20:44:36|0.0009191
20:44:37|0.0009191
20:44:38|0.0009191
20:44:39|0.0009183
20:44:40|0.0009183
20:44:41|0.0009183
20:44:42|0.0009163
20:44:43|0.000918
20:44:44|0.000918
20:44:45|0.000918
20:44:46|0.0009168
20:44:48|0.000915
20:44:49|0.000915
20:44:50|0.0009147
20:44:52|0.0009147
20:44:52|0.000911
20:44:53|0.000911
20:44:55|0.000911
20:44:56|0.000911
20:44:56|0.0009101
20:44:57|0.0009101
20:44:59|0.0009108
20:44:59|0.0009108
20:45:01|0.0009104
20:45:01|0.0009104
20:45:02|0.0009104
20:45:04|0.0009104
20:45:05|0.0009116
20:45:06|0.0009091
20:45:07|0.0009085
20:45:08|0.0009234
20:45:09|0.0009269
20:45:10|0.0009241
20:45:11|0.000924
20:45:12|0.000921
20:45:13|0.0009207
20:45:14|0.0009207
20:45:15|0.0009207
20:45:17|0.0009207
20:45:17|0.0009207
20:45:18|0.0009187
20:45:20|0.0009172
20:45:20|0.0009172
20:45:21|0.0009187
20:45:22|0.0009189
20:45:23|0.0009189
20:45:25|0.0009189
20:45:26|0.0009189
20:45:26|0.0009189
20:45:27|0.0009189
20:45:28|0.0009223
20:45:29|0.0009223
20:45:30|0.0009223
20:45:31|0.0009223
20:45:32|0.0009223
20:45:33|0.0009223
20:45:34|0.0009223
20:45:36|0.0009223
20:45:37|0.0009223
20:45:37|0.0009223
20:45:38|0.0009223
20:45:39|0.0009223
20:45:41|0.0009201
20:45:42|0.0009201
20:45:42|0.0009199
20:45:44|0.0009199
20:45:45|0.0009199
20:45:46|0.0009199
20:45:46|0.0009199
20:45:47|0.000921
20:45:49|0.0009212
20:45:49|0.0009204
20:45:51|0.0009204
20:45:53|0.0009204
20:45:54|0.0009205
20:45:54|0.0009205
20:45:56|0.0009205
20:45:56|0.000921
20:45:58|0.000921
20:45:59|0.0009199
20:46:00|0.0009201
20:46:01|0.0009201
20:46:02|0.0009201
20:46:03|0.0009201
20:46:04|0.0009181
20:46:05|0.0009188
20:46:06|0.0009188
20:46:07|0.0009188
20:46:08|0.0009188
20:46:10|0.0009205
20:46:11|0.0009205
20:46:11|0.0009205
20:46:12|0.0009212
20:46:13|0.0009218
20:46:14|0.0009214
20:46:15|0.0009231
20:46:17|0.0009231
20:46:17|0.0009231
20:46:18|0.0009231
20:46:19|0.0009226
20:46:20|0.000924
20:46:21|0.0009272
20:46:22|0.0009276
20:46:23|0.0009276
20:46:24|0.0009276
20:46:25|0.0009307
20:46:26|0.0009291
20:46:28|0.0009306
20:46:28|0.0009306
20:46:30|0.0009306
20:46:30|0.0009306
20:46:31|0.0009305
20:46:32|0.0009305
20:46:34|0.0009305
20:46:34|0.000928
20:46:36|0.000928
20:46:36|0.000928
20:46:37|0.0009268
20:46:38|0.0009268
20:46:39|0.000928
20:46:40|0.000928
20:46:41|0.000928
20:46:42|0.000928
20:46:43|0.0009268
20:46:44|0.0009268
20:46:45|0.0009268
20:46:46|0.0009281
20:46:48|0.000928
20:46:49|0.000928
20:46:50|0.000928
20:46:51|0.000928
20:46:52|0.0009281
20:46:53|0.0009281
20:46:55|0.000928
20:46:56|0.000928
20:46:57|0.0009292
20:46:58|0.0009283
20:46:59|0.0009283
20:47:00|0.0009283
20:47:01|0.0009283
20:47:02|0.0009283
20:47:03|0.0009283
20:47:04|0.0009288
20:47:06|0.0009303
20:47:06|0.0009292
20:47:07|0.0009295
20:47:08|0.0009306
20:47:09|0.0009306
20:47:10|0.0009306
20:47:12|0.0009306
20:47:13|0.0009321
20:47:14|0.0009321
20:47:14|0.0009321
20:47:15|0.0009323
20:47:16|0.0009321
20:47:17|0.0009321
20:47:18|0.0009316
20:47:20|0.0009306
20:47:20|0.0009299
20:47:21|0.0009291
20:47:22|0.0009294
20:47:23|0.0009301
20:47:24|0.0009306
20:47:25|0.0009298
20:47:26|0.0009301
20:47:27|0.0009291
20:47:28|0.0009291
20:47:29|0.00093
20:47:30|0.0009285
20:47:31|0.0009291
20:47:32|0.0009307
20:47:34|0.0009307
20:47:35|0.0009317
20:47:36|0.0009317
20:47:36|0.0009317
20:47:38|0.0009311
20:47:39|0.00093
20:47:39|0.00093
20:47:40|0.00093
20:47:41|0.00093
20:47:42|0.00093
20:47:43|0.00093
20:47:44|0.00093
20:47:45|0.00093
20:47:47|0.0009311
20:47:48|0.0009311
20:47:48|0.0009311
20:47:50|0.0009317
20:47:51|0.0009317
20:47:52|0.0009324
20:47:53|0.0009324
20:47:54|0.0009324
20:47:55|0.0009326
20:47:56|0.0009336
20:47:57|0.0009336
20:47:57|0.0009336
20:47:59|0.0009336
20:48:00|0.0009318
20:48:01|0.0009323
20:48:02|0.00093
20:48:04|0.0009291
20:48:05|0.000928
20:48:05|0.000928
20:48:06|0.0009259
20:48:07|0.0009278
20:48:08|0.0009278
20:48:10|0.0009259
20:48:11|0.0009258
20:48:12|0.0009247
20:48:13|0.000925
20:48:14|0.0009235
20:48:15|0.0009224
20:48:16|0.0009213
20:48:17|0.0009213
20:48:18|0.0009205
20:48:19|0.0009201
20:48:20|0.0009211
20:48:21|0.0009211
20:48:22|0.0009211
20:48:23|0.0009195
20:48:25|0.0009213
20:48:25|0.0009222
20:48:26|0.0009222
20:48:27|0.000924
20:48:28|0.0009222
20:48:30|0.0009209
20:48:30|0.0009213
20:48:31|0.0009213
20:48:32|0.0009213
20:48:33|0.0009205
20:48:34|0.0009205
20:48:35|0.0009204
20:48:36|0.0009184
20:48:37|0.0009184
20:48:39|0.0009207
20:48:39|0.0009207
20:48:40|0.0009233
20:48:41|0.0009242
20:48:42|0.0009233
20:48:43|0.0009242
20:48:44|0.0009242
20:48:45|0.0009224
20:48:46|0.0009224
20:48:47|0.0009216
20:48:49|0.0009216
20:48:50|0.0009224
20:48:51|0.0009216
20:48:52|0.0009216
20:48:53|0.0009205
20:48:55|0.0009205
20:48:56|0.0009195
20:48:57|0.0009196
20:48:58|0.0009184
20:48:58|0.0009172
20:49:00|0.0009176
20:49:01|0.0009181
20:49:02|0.0009181
20:49:03|0.0009206
20:49:04|0.0009206
20:49:06|0.0009195
20:49:07|0.0009176
20:49:07|0.000919
20:49:08|0.000919
20:49:09|0.0009187
20:49:10|0.0009189
20:49:11|0.0009176
20:49:12|0.0009176
20:49:13|0.0009224
20:49:15|0.0009224
20:49:15|0.0009229
20:49:17|0.0009229
20:49:18|0.0009229
20:49:18|0.0009204
20:49:19|0.0009223
20:49:20|0.0009228
20:49:22|0.0009225
20:49:22|0.0009228
20:49:24|0.0009213
20:49:25|0.0009213
20:49:25|0.0009203
20:49:27|0.0009203
20:49:28|0.0009203
20:49:29|0.0009203
20:49:29|0.0009182
20:49:31|0.0009182
20:49:32|0.0009182
20:49:33|0.0009178
20:49:34|0.0009178
20:49:35|0.0009178
20:49:36|0.0009171
20:49:37|0.0009178
20:49:38|0.0009166
20:49:39|0.0009175
20:49:40|0.0009178
20:49:41|0.0009178
20:49:42|0.0009178
20:49:43|0.0009166
20:49:44|0.0009151
20:49:45|0.000915
20:49:46|0.0009158
20:49:47|0.0009155
20:49:48|0.0009155
20:49:49|0.0009155
20:49:51|0.0009178
20:49:52|0.0009178
20:49:52|0.0009206
20:49:53|0.0009208
20:49:55|0.0009185
20:49:56|0.0009185
20:49:57|0.0009184
20:49:58|0.0009173
20:49:59|0.0009173
20:50:00|0.0009171
20:50:01|0.0009171
20:50:02|0.0009171
20:50:03|0.0009155
20:50:04|0.0009155
20:50:05|0.000915
20:50:06|0.000915
20:50:07|0.0009145
20:50:08|0.0009167
20:50:09|0.0009167
20:50:10|0.0009167
20:50:11|0.0009167
20:50:13|0.0009173
20:50:13|0.0009185
20:50:14|0.0009185
20:50:16|0.0009185
20:50:16|0.0009167
20:50:17|0.0009167
20:50:19|0.0009187
20:50:19|0.0009173
20:50:20|0.000916
20:50:21|0.0009165
20:50:22|0.0009147
20:50:23|0.0009147
20:50:25|0.0009147
20:50:25|0.0009169
20:50:27|0.0009179
20:50:27|0.0009179
20:50:28|0.0009187
20:50:29|0.0009187
20:50:30|0.0009187
20:50:31|0.0009185
20:50:33|0.0009168
20:50:33|0.0009169
20:50:35|0.0009152
20:50:36|0.0009185
20:50:36|0.0009185
20:50:37|0.0009195
20:50:39|0.0009195
20:50:39|0.0009195
20:50:40|0.0009195
20:50:41|0.0009195
20:50:42|0.0009218
20:50:44|0.0009218
20:50:44|0.0009204
20:50:45|0.0009204
20:50:47|0.0009216
20:50:47|0.0009218
20:50:48|0.0009202
20:50:49|0.0009225
20:50:52|0.0009207
20:50:52|0.0009207
20:50:54|0.0009204
20:50:55|0.0009206
20:50:56|0.0009207
20:50:57|0.0009207
20:50:58|0.0009207
20:50:59|0.0009207
20:51:00|0.0009207
20:51:01|0.0009207
20:51:03|0.0009207
20:51:03|0.0009207
20:51:04|0.0009207
20:51:05|0.0009207
20:51:06|0.0009207
20:51:07|0.0009248
20:51:08|0.0009248
20:51:09|0.0009237
20:51:10|0.0009221
20:51:11|0.0009229
20:51:12|0.0009229
20:51:13|0.0009229
20:51:15|0.0009221
20:51:15|0.0009208
20:51:16|0.0009219
20:51:17|0.0009219
20:51:19|0.0009219
20:51:19|0.00092
20:51:20|0.00092
20:51:21|0.0009226
20:51:22|0.0009233
20:51:23|0.0009233
20:51:25|0.0009237
20:51:25|0.0009237
20:51:26|0.0009248
20:51:27|0.0009248
20:51:28|0.0009233
20:51:29|0.0009252
20:51:30|0.0009252
20:51:31|0.0009234
20:51:32|0.0009244
20:51:33|0.0009244
20:51:34|0.0009244
20:51:35|0.0009251
20:51:37|0.0009251
20:51:37|0.0009251
20:51:38|0.0009273
20:51:39|0.0009259
20:51:41|0.0009259
20:51:41|0.0009251
20:51:42|0.0009251
20:51:43|0.0009244
20:51:44|0.0009244
20:51:45|0.0009244
20:51:46|0.0009251
20:51:47|0.0009251
20:51:48|0.0009251
20:51:49|0.0009247
20:51:50|0.0009239
20:51:52|0.0009233
20:51:54|0.0009242
20:51:55|0.0009242
20:51:56|0.0009242
20:51:57|0.0009247
20:51:58|0.0009247
20:51:59|0.0009241
20:52:00|0.0009241
20:52:01|0.0009251
20:52:02|0.0009251
20:52:04|0.0009251
20:52:04|0.0009289
20:52:06|0.00093
20:52:06|0.0009289
20:52:08|0.0009289
20:52:09|0.0009289
20:52:10|0.0009289
20:52:11|0.0009282
20:52:12|0.0009282
20:52:13|0.0009291
20:52:14|0.0009291
20:52:15|0.0009289
20:52:16|0.0009289
20:52:17|0.0009284
20:52:18|0.0009289
20:52:19|0.0009289
20:52:20|0.0009289
20:52:21|0.0009289
20:52:22|0.0009289
20:52:24|0.0009299
20:52:25|0.0009289
20:52:25|0.0009289
20:52:27|0.0009289
20:52:27|0.0009289
20:52:28|0.0009289
20:52:29|0.0009289
20:52:30|0.0009309
20:52:31|0.0009298
20:52:32|0.000931
20:52:33|0.000931
20:52:35|0.0009287
20:52:35|0.0009288
20:52:36|0.0009284
20:52:38|0.0009284
20:52:39|0.0009286
20:52:39|0.0009286
20:52:41|0.0009286
20:52:42|0.000926
20:52:43|0.0009268
20:52:44|0.0009268
20:52:45|0.0009268
20:52:45|0.0009268
20:52:47|0.0009259
20:52:47|0.0009247
20:52:49|0.0009255
20:52:50|0.0009244
20:52:50|0.0009244
20:52:51|0.0009244
20:52:54|0.0009255
20:52:55|0.0009255
20:52:55|0.0009255
20:52:57|0.0009244
20:52:58|0.0009244
20:52:59|0.0009262
20:53:01|0.0009262
20:53:02|0.0009262
20:53:03|0.0009262
20:53:03|0.0009283
20:53:05|0.0009292
20:53:05|0.0009292
20:53:07|0.0009263
20:53:07|0.0009263
20:53:09|0.0009275
20:53:09|0.0009275
20:53:10|0.0009265
20:53:11|0.0009255
20:53:12|0.0009255
20:53:13|0.0009262
20:53:14|0.0009268
20:53:15|0.0009262
20:53:16|0.0009275
20:53:17|0.0009275
20:53:19|0.0009296
20:53:20|0.00093
20:53:20|0.0009304
20:53:22|0.000931
20:53:23|0.0009306
20:53:24|0.0009319
20:53:25|0.00093
20:53:26|0.00093
20:53:27|0.00093
20:53:28|0.0009306
20:53:29|0.0009306
20:53:30|0.00093
20:53:31|0.00093
20:53:32|0.0009306
20:53:33|0.0009301
20:53:35|0.0009301
20:53:36|0.0009306
20:53:37|0.0009309
20:53:37|0.0009309
20:53:38|0.0009309
20:53:39|0.0009319
20:53:41|0.0009319
20:53:41|0.0009319
20:53:42|0.0009319
20:53:43|0.0009319
20:53:44|0.0009317
20:53:45|0.0009317
20:53:46|0.0009317
20:53:48|0.0009323
20:53:48|0.0009334
20:53:50|0.0009334
20:53:51|0.0009334
20:53:52|0.0009334
20:53:52|0.0009336
20:53:53|0.0009337
20:53:55|0.0009334
20:53:57|0.0009337
20:53:58|0.0009337
20:53:59|0.0009338
20:54:00|0.0009348
20:54:00|0.0009363
20:54:01|0.0009363
20:54:03|0.0009363
20:54:04|0.0009363
20:54:05|0.0009362
20:54:06|0.0009343
20:54:08|0.0009334
20:54:09|0.0009336
20:54:09|0.000935
20:54:10|0.0009358
20:54:12|0.0009358
20:54:13|0.000935
20:54:14|0.000935
20:54:15|0.0009336
20:54:16|0.0009324
20:54:17|0.0009316
20:54:18|0.0009309
20:54:19|0.0009311
20:54:20|0.0009311
20:54:21|0.0009306
20:54:22|0.0009306
20:54:23|0.0009325
20:54:24|0.0009308
20:54:25|0.0009303
20:54:26|0.0009331
20:54:27|0.0009331
20:54:28|0.0009325
20:54:29|0.0009336
20:54:30|0.000932
20:54:31|0.000932
20:54:33|0.0009305
20:54:33|0.0009286
20:54:34|0.0009314
20:54:36|0.0009317
20:54:36|0.0009323
20:54:37|0.0009323
20:54:38|0.0009322
20:54:39|0.0009322
20:54:40|0.0009314
20:54:41|0.0009314
20:54:42|0.0009314
20:54:43|0.0009314
20:54:44|0.0009305
20:54:45|0.0009286
20:54:46|0.0009286
20:54:47|0.0009286
20:54:48|0.0009292
20:54:49|0.0009281
20:54:50|0.0009289
20:54:51|0.0009312
20:54:52|0.0009312
20:54:53|0.0009312
20:54:55|0.0009312
20:54:55|0.0009312
20:54:58|0.0009303
20:54:59|0.0009303
20:54:59|0.0009303
20:55:00|0.0009296
20:55:01|0.0009289
20:55:02|0.0009316
20:55:03|0.0009331
20:55:04|0.0009342
20:55:06|0.0009327
20:55:07|0.0009327
20:55:08|0.0009317
20:55:09|0.0009312
20:55:10|0.0009312
20:55:10|0.0009312
20:55:12|0.0009312
20:55:12|0.0009312
20:55:14|0.0009324
20:55:15|0.0009324
20:55:16|0.0009329
20:55:17|0.0009312
20:55:18|0.0009326
20:55:19|0.0009326
20:55:20|0.0009312
20:55:21|0.0009312
20:55:22|0.0009322
20:55:23|0.0009322
20:55:24|0.0009331
20:55:26|0.0009331
20:55:26|0.0009327
20:55:27|0.0009312
20:55:28|0.0009312
20:55:30|0.000933
20:55:31|0.000933
20:55:31|0.0009325
20:55:32|0.0009312
20:55:34|0.0009312
20:55:34|0.0009329
20:55:35|0.0009329
20:55:36|0.0009329
20:55:37|0.0009319
20:55:38|0.0009319
20:55:40|0.0009319
20:55:40|0.0009319
20:55:42|0.0009319
20:55:43|0.0009328
20:55:44|0.0009319
20:55:45|0.0009312
20:55:46|0.0009314
20:55:47|0.0009314
20:55:48|0.0009319
20:55:49|0.0009327
20:55:50|0.0009312
20:55:51|0.0009312
20:55:52|0.0009312
20:55:53|0.0009319
20:55:54|0.0009311
20:55:55|0.0009307
20:55:56|0.0009307
20:55:57|0.0009307
20:55:58|0.0009307
20:55:59|0.0009307
20:56:00|0.0009307
20:56:01|0.0009307
20:56:02|0.0009288
20:56:03|0.0009288
20:56:04|0.0009288
20:56:05|0.0009294
20:56:06|0.0009294
20:56:08|0.0009294
20:56:08|0.0009301
20:56:09|0.0009301
20:56:10|0.0009282
20:56:11|0.0009289
20:56:12|0.00093
20:56:13|0.00093
20:56:14|0.00093
20:56:15|0.000929
20:56:17|0.000929
20:56:17|0.000929
20:56:18|0.000929
20:56:19|0.000929
20:56:20|0.0009288
20:56:22|0.0009291
20:56:23|0.00093
20:56:23|0.00093
20:56:24|0.0009297
20:56:25|0.0009297
20:56:27|0.00093
20:56:27|0.00093
20:56:28|0.00093
20:56:29|0.0009298
20:56:30|0.0009298
20:56:31|0.0009298
20:56:32|0.0009298
20:56:33|0.00093
20:56:34|0.000929
20:56:35|0.0009288
20:56:36|0.0009289
20:56:37|0.0009285
20:56:38|0.0009285
20:56:39|0.000928
20:56:40|0.000928
20:56:41|0.000928
20:56:42|0.000928
20:56:43|0.0009285
20:56:44|0.000928
20:56:45|0.0009276
20:56:47|0.000928
20:56:47|0.000928
20:56:49|0.000928
20:56:50|0.000928
20:56:51|0.0009273
20:56:52|0.0009273
20:56:53|0.0009273
20:56:54|0.0009264
20:56:55|0.0009264
20:56:56|0.0009255
20:56:58|0.0009264
20:56:58|0.000925
20:56:59|0.0009244
20:57:00|0.0009244
20:57:02|0.0009243
20:57:02|0.0009236
20:57:04|0.0009243
20:57:05|0.0009242
20:57:06|0.0009246
20:57:07|0.0009245
20:57:08|0.0009245
20:57:10|0.0009245
20:57:11|0.0009245
20:57:11|0.0009246
20:57:12|0.0009246
20:57:13|0.0009246
20:57:14|0.0009246
20:57:15|0.0009245
20:57:16|0.0009245
20:57:17|0.0009275
20:57:19|0.0009274
20:57:20|0.0009274
20:57:20|0.0009258
20:57:22|0.0009257
20:57:22|0.0009246
20:57:24|0.0009246
20:57:24|0.0009246
20:57:26|0.0009246
20:57:27|0.0009251
20:57:28|0.0009251
20:57:28|0.0009247
20:57:30|0.0009257
20:57:31|0.0009257
20:57:32|0.0009258
20:57:33|0.0009281
20:57:34|0.0009281
20:57:35|0.0009281
20:57:36|0.0009259
20:57:37|0.0009272
20:57:38|0.0009272
20:57:39|0.0009272
20:57:40|0.0009272
20:57:41|0.0009267
20:57:42|0.0009267
20:57:43|0.0009267
20:57:44|0.0009267
20:57:45|0.0009271
20:57:46|0.0009266
20:57:47|0.0009264
20:57:48|0.000928
20:57:49|0.000928
20:57:50|0.000927
20:57:51|0.0009259
20:57:52|0.000927
20:57:53|0.0009281
20:57:54|0.0009281
20:57:55|0.0009259
20:57:56|0.0009259
20:57:57|0.0009259
20:57:59|0.0009259
20:58:00|0.0009267
20:58:02|0.0009262
20:58:03|0.0009262
20:58:03|0.0009262
20:58:05|0.0009262
20:58:06|0.0009262
20:58:06|0.0009262
20:58:07|0.0009262
20:58:09|0.0009275
20:58:09|0.0009275
20:58:11|0.0009271
20:58:12|0.0009271
20:58:12|0.0009268
20:58:13|0.0009268
20:58:15|0.0009268
20:58:16|0.0009262
20:58:17|0.0009251
20:58:18|0.0009246
20:58:19|0.0009246
20:58:20|0.0009245
20:58:21|0.0009235
20:58:22|0.0009222
20:58:23|0.0009228
20:58:24|0.0009217
20:58:25|0.0009217
20:58:26|0.0009217
20:58:27|0.0009231
20:58:28|0.0009231
20:58:29|0.0009231
20:58:30|0.0009231
20:58:31|0.0009231
20:58:32|0.0009224
20:58:33|0.0009228
20:58:35|0.0009226
20:58:35|0.0009217
20:58:36|0.0009222
20:58:38|0.0009222
20:58:38|0.0009222
20:58:39|0.0009222
20:58:40|0.000922
20:58:41|0.000922
20:58:42|0.00092
20:58:43|0.00092
20:58:44|0.0009202
20:58:45|0.0009202
20:58:46|0.0009198
20:58:48|0.0009198
20:58:49|0.0009199
20:58:50|0.0009184
20:58:50|0.000918
20:58:52|0.000918
20:58:52|0.000918
20:58:53|0.0009181
20:58:55|0.0009181
20:58:56|0.0009181
20:58:57|0.0009181
20:58:58|0.0009181
20:58:58|0.0009191
20:59:01|0.0009192
20:59:01|0.0009182
20:59:02|0.0009182
20:59:04|0.0009202
20:59:04|0.0009202
20:59:06|0.0009228
20:59:07|0.0009248
20:59:08|0.0009246
20:59:10|0.0009246
20:59:11|0.0009241
20:59:12|0.0009233
20:59:12|0.0009233
20:59:13|0.0009233
20:59:14|0.0009233
20:59:15|0.0009233
20:59:16|0.0009194
20:59:18|0.0009187
20:59:18|0.0009187
20:59:19|0.0009187
20:59:21|0.0009187
20:59:21|0.0009187
20:59:22|0.00092
20:59:23|0.00092
20:59:24|0.00092
20:59:25|0.00092
20:59:26|0.0009189
20:59:27|0.0009207
20:59:28|0.0009207
20:59:29|0.0009204
20:59:31|0.0009204
20:59:31|0.0009204
20:59:32|0.0009187
20:59:33|0.0009187
20:59:35|0.0009196
20:59:35|0.0009196
20:59:36|0.0009198
20:59:38|0.0009193
20:59:38|0.0009187
20:59:39|0.0009187
20:59:41|0.0009193
20:59:41|0.0009193
20:59:42|0.0009187
20:59:44|0.0009182
20:59:45|0.0009182
20:59:46|0.0009171
20:59:47|0.0009171
20:59:48|0.0009171
20:59:48|0.0009171
20:59:50|0.0009171
20:59:50|0.0009171
20:59:51|0.0009178
20:59:53|0.0009196
20:59:54|0.0009203
20:59:55|0.0009203
20:59:56|0.0009203
20:59:56|0.0009203
20:59:58|0.0009203
20:59:58|0.0009203
21:00:00|0.0009203
21:00:00|0.0009183
21:00:02|0.0009183
21:00:04|0.0009185
21:00:05|0.0009185
21:00:05|0.0009212
21:00:07|0.0009217
21:00:08|0.0009245
21:00:09|0.0009268
21:00:10|0.0009234
21:00:11|0.0009234
21:00:12|0.0009227
21:00:13|0.0009218
21:00:15|0.0009204
21:00:15|0.0009204
21:00:17|0.0009204
21:00:18|0.0009195
21:00:18|0.0009183
21:00:19|0.0009183
21:00:21|0.0009183
21:00:21|0.0009183
21:00:22|0.0009183
21:00:23|0.0009185
21:00:24|0.0009217
21:00:26|0.0009219
21:00:26|0.0009196
21:00:27|0.0009196
21:00:28|0.0009196
21:00:29|0.0009217
21:00:30|0.000922
21:00:31|0.000922
21:00:32|0.0009219
21:00:33|0.0009221
21:00:34|0.0009221
21:00:35|0.0009221
21:00:37|0.0009221
21:00:37|0.0009221
21:00:38|0.0009221
21:00:39|0.0009219
21:00:40|0.0009226
21:00:41|0.0009226
21:00:42|0.0009219
21:00:44|0.0009219
21:00:44|0.0009226
21:00:45|0.0009226
21:00:47|0.0009227
21:00:48|0.0009227
21:00:49|0.0009222
21:00:50|0.0009218
21:00:51|0.0009228
21:00:52|0.0009228
21:00:53|0.0009228
21:00:54|0.0009228
21:00:55|0.0009228
21:00:56|0.0009228
21:00:57|0.0009228
21:00:58|0.0009236
21:00:59|0.0009239
21:01:00|0.0009239
21:01:02|0.0009247
21:01:02|0.0009255
21:01:04|0.0009255
21:01:05|0.0009255
21:01:07|0.0009277
21:01:07|0.0009277
21:01:09|0.000929
21:01:10|0.0009306
21:01:11|0.0009302
21:01:11|0.0009302
21:01:13|0.0009302
21:01:13|0.0009302
21:01:15|0.000933
21:01:16|0.000933
21:01:17|0.0009339
21:01:18|0.0009339
21:01:19|0.0009335
21:01:20|0.0009334
21:01:21|0.0009334
21:01:22|0.0009327
21:01:22|0.0009316
21:01:24|0.0009327
21:01:25|0.0009319
21:01:26|0.0009309
21:01:27|0.0009312
21:01:28|0.0009315
21:01:29|0.0009315
21:01:30|0.0009315
21:01:31|0.0009307
21:01:32|0.0009307
21:01:33|0.0009315
21:01:34|0.0009315
21:01:35|0.0009338
21:01:36|0.0009338
21:01:37|0.0009347
21:01:38|0.000935
21:01:39|0.0009364
21:01:40|0.0009379
21:01:41|0.0009366
21:01:42|0.0009366
21:01:43|0.000937
21:01:44|0.0009375
21:01:45|0.0009382
21:01:46|0.0009388
21:01:48|0.0009388
21:01:48|0.0009385
21:01:49|0.0009385
21:01:50|0.0009385
21:01:51|0.0009385
21:01:52|0.0009386
21:01:54|0.0009386
21:01:54|0.0009385
21:01:55|0.0009385
21:01:56|0.0009347
21:01:57|0.0009402
21:01:58|0.0009417
21:02:00|0.0009417
21:02:00|0.000942
21:02:02|0.0009438
21:02:03|0.0009453
21:02:04|0.0009452
21:02:05|0.000943
21:02:06|0.0009411
21:02:07|0.0009424
21:02:08|0.0009433
21:02:09|0.0009417
21:02:10|0.0009417
21:02:12|0.0009417
21:02:12|0.0009426
21:02:14|0.0009426
21:02:14|0.0009426
21:02:15|0.0009459
21:02:16|0.0009467
21:02:17|0.0009441
21:02:18|0.0009466
21:02:19|0.0009466
21:02:20|0.0009466
21:02:21|0.0009466
21:02:23|0.000947
21:02:23|0.0009447
21:02:25|0.000947
21:02:25|0.0009474
21:02:26|0.0009474
21:02:27|0.0009474
21:02:28|0.0009474
21:02:29|0.0009476
21:02:30|0.0009481
21:02:31|0.0009486
21:02:32|0.00095
21:02:33|0.00095
21:02:35|0.00095
21:02:35|0.00095
21:02:36|0.0009477
21:02:37|0.0009474
21:02:39|0.000949
21:02:39|0.000949
21:02:40|0.0009486
21:02:41|0.0009486
21:02:42|0.0009486
21:02:44|0.0009484
21:02:44|0.0009484
21:02:45|0.0009484
21:02:46|0.000948
21:02:47|0.000949
21:02:49|0.000949
21:02:50|0.000949
21:02:50|0.0009508
21:02:52|0.0009502
21:02:52|0.0009529
21:02:53|0.0009524
21:02:54|0.0009523
21:02:55|0.0009523
21:02:56|0.0009523
21:02:57|0.0009523
21:02:58|0.0009524
21:03:00|0.000951
21:03:01|0.0009517
21:03:02|0.0009517
21:03:02|0.0009509
21:03:04|0.00095
21:03:06|0.0009516
21:03:06|0.0009506
21:03:08|0.00095
21:03:09|0.0009484
21:03:10|0.0009484
21:03:11|0.0009466
21:03:12|0.0009465
21:03:13|0.0009465
21:03:14|0.0009436
21:03:15|0.0009426
21:03:17|0.0009446
21:03:18|0.0009439
21:03:19|0.0009464
21:03:20|0.0009446
21:03:21|0.0009441
21:03:21|0.0009441
21:03:22|0.0009441
21:03:24|0.0009441
21:03:24|0.0009441
21:03:26|0.0009466
21:03:26|0.000948
21:03:28|0.000948
21:03:28|0.000948
21:03:29|0.000948
21:03:31|0.000947
21:03:31|0.000947
21:03:32|0.000947
21:03:33|0.000947
21:03:34|0.000948
21:03:36|0.0009481
21:03:37|0.0009499
21:03:37|0.000948
21:03:39|0.00095
21:03:40|0.00095
21:03:41|0.00095
21:03:41|0.0009499
21:03:43|0.0009499
21:03:44|0.0009499
21:03:44|0.0009479
21:03:46|0.0009474
21:03:47|0.000947
21:03:48|0.000947
21:03:49|0.000947
21:03:50|0.000947
21:03:51|0.000947
21:03:52|0.0009477
21:03:53|0.0009475
21:03:54|0.0009488
21:03:55|0.0009488
21:03:57|0.000948
21:03:57|0.0009478
21:03:58|0.000947
21:03:59|0.0009479
21:04:00|0.000948
21:04:01|0.0009484
21:04:03|0.0009483
21:04:03|0.0009475
21:04:05|0.0009463
21:04:05|0.0009457
21:04:06|0.0009453
21:04:08|0.0009453
21:04:09|0.0009474
21:04:10|0.0009475
21:04:11|0.0009468
21:04:13|0.0009456
21:04:14|0.0009456
21:04:15|0.0009464
21:04:16|0.0009473
21:04:17|0.0009473
21:04:18|0.0009473
21:04:19|0.0009465
21:04:20|0.0009465
21:04:21|0.0009469
21:04:22|0.0009467
21:04:24|0.0009469
21:04:24|0.0009475
21:04:25|0.0009475
21:04:26|0.0009469
21:04:27|0.0009469
21:04:29|0.0009469
21:04:29|0.0009469
21:04:30|0.0009469
21:04:31|0.0009469
21:04:32|0.0009469
21:04:34|0.0009481
21:04:35|0.0009481
21:04:36|0.0009489
21:04:36|0.0009489
21:04:38|0.0009481
21:04:38|0.0009481
21:04:40|0.0009481
21:04:40|0.0009481
21:04:42|0.0009481
21:04:43|0.0009481
21:04:44|0.0009505
21:04:45|0.0009506
21:04:46|0.0009524
21:04:47|0.0009523
21:04:48|0.0009518
21:04:49|0.0009518
21:04:51|0.0009518
21:04:51|0.0009518
21:04:52|0.0009501
21:04:54|0.0009508
21:04:54|0.0009508
21:04:55|0.000951
21:04:56|0.000951
21:04:58|0.000951
21:04:58|0.000951
21:04:59|0.0009504
21:05:00|0.0009514
21:05:01|0.0009523
21:05:02|0.0009523
21:05:03|0.0009523
21:05:04|0.0009523
21:05:06|0.0009528
21:05:07|0.0009528
21:05:08|0.0009541
21:05:09|0.0009541
21:05:10|0.000955
21:05:11|0.000955
21:05:13|0.0009549
21:05:14|0.0009551
21:05:14|0.0009551
21:05:15|0.0009551
21:05:16|0.0009551
21:05:18|0.0009551
21:05:18|0.0009551
21:05:20|0.0009551
21:05:21|0.0009547
21:05:23|0.0009551
21:05:24|0.0009542
21:05:24|0.0009542
21:05:25|0.0009523
21:05:26|0.0009551
21:05:27|0.0009551
21:05:29|0.0009551
21:05:30|0.0009566
21:05:30|0.000957
21:05:32|0.000957
21:05:32|0.000957
21:05:34|0.000957
21:05:34|0.000957
21:05:35|0.0009578
21:05:37|0.0009562
21:05:37|0.0009562
21:05:38|0.0009562
21:05:40|0.0009562
21:05:41|0.0009561
21:05:41|0.0009555
21:05:42|0.0009549
21:05:44|0.0009549
21:05:44|0.0009572
21:05:46|0.0009572
21:05:47|0.0009572
21:05:47|0.0009572
21:05:49|0.0009572
21:05:49|0.0009597
21:05:51|0.0009572
21:05:51|0.0009572
21:05:52|0.0009581
21:05:53|0.0009583
21:05:54|0.0009587
21:05:55|0.0009587
21:05:56|0.0009587
21:05:57|0.0009598
21:05:58|0.0009598
21:05:59|0.00096
21:06:00|0.00096
21:06:01|0.0009574
21:06:03|0.000957
21:06:03|0.00096
21:06:04|0.0009568
21:06:05|0.0009578
21:06:06|0.0009573
21:06:08|0.0009549
21:06:08|0.0009572
21:06:10|0.0009572
21:06:11|0.0009567
21:06:12|0.0009567
21:06:13|0.000957
21:06:14|0.000958
21:06:15|0.000958
21:06:16|0.0009572
21:06:17|0.0009563
21:06:18|0.0009563
21:06:20|0.0009571
21:06:20|0.0009557
21:06:22|0.0009557
21:06:23|0.0009567
21:06:23|0.0009567
21:06:25|0.0009563
21:06:25|0.0009552
21:06:27|0.0009549
21:06:27|0.0009553
21:06:28|0.0009557
21:06:29|0.0009549
21:06:31|0.0009547
21:06:32|0.0009551
21:06:32|0.0009551
21:06:34|0.0009547
21:06:35|0.0009551
21:06:35|0.0009551
21:06:36|0.0009551
21:06:37|0.0009524
21:06:38|0.0009525
21:06:39|0.0009515
21:06:40|0.0009504
21:06:41|0.0009509
21:06:43|0.0009509
21:06:43|0.0009511
21:06:44|0.0009518
21:06:45|0.0009518
21:06:46|0.0009533
21:06:47|0.000954
21:06:48|0.0009545
21:06:50|0.0009545
21:06:50|0.0009545
21:06:51|0.0009545
21:06:53|0.0009543
21:06:54|0.0009545
21:06:54|0.0009548
21:06:56|0.0009569
21:06:57|0.0009562
21:06:57|0.0009572
21:06:58|0.0009572
21:06:59|0.0009588
21:07:01|0.0009577
21:07:02|0.0009589
21:07:02|0.0009593
21:07:04|0.00096
21:07:05|0.00096
21:07:05|0.000955
21:07:08|0.0009537
21:07:08|0.0009544
21:07:10|0.0009566
21:07:10|0.0009566
21:07:11|0.0009572
21:07:13|0.0009572
21:07:13|0.000958
21:07:14|0.0009585
21:07:15|0.0009585
21:07:17|0.0009585
21:07:17|0.0009585
21:07:18|0.0009585
21:07:20|0.0009555
21:07:20|0.0009555
21:07:22|0.0009557
21:07:22|0.0009557
21:07:24|0.0009553
21:07:25|0.0009551
21:07:25|0.0009557
21:07:27|0.0009557
21:07:27|0.0009573
21:07:28|0.000957
21:07:30|0.000957
21:07:30|0.0009576
21:07:31|0.0009588
21:07:32|0.0009588
21:07:33|0.0009588
21:07:34|0.0009583
21:07:35|0.0009588
21:07:37|0.0009581
21:07:37|0.0009595
21:07:38|0.0009595
21:07:39|0.0009595
21:07:41|0.0009577
21:07:41|0.0009584
21:07:42|0.0009583
21:07:43|0.0009583
21:07:44|0.0009583
21:07:46|0.0009583
21:07:46|0.0009583
21:07:47|0.0009592
21:07:48|0.0009615
21:07:49|0.0009615
21:07:51|0.0009633
21:07:51|0.0009644
21:07:53|0.0009643
21:07:54|0.0009643
21:07:55|0.0009647
21:07:55|0.0009629
21:07:57|0.0009629
21:07:57|0.0009634
21:07:59|0.0009641
21:08:00|0.0009641
21:08:01|0.0009639
21:08:01|0.0009647
21:08:03|0.00097
21:08:04|0.00097
21:08:05|0.0009671
21:08:06|0.0009671
21:08:07|0.0009671
21:08:09|0.0009651
21:08:09|0.0009649
21:08:10|0.0009657
21:08:12|0.0009661
21:08:13|0.0009673
21:08:14|0.0009671
21:08:15|0.000967
21:08:17|0.0009699
21:08:18|0.00097
21:08:19|0.00097
21:08:19|0.00097
21:08:20|0.0009686
21:08:21|0.000968
21:08:22|0.000968
21:08:24|0.000968
21:08:25|0.0009679
21:08:26|0.0009681
21:08:26|0.0009692
21:08:28|0.0009702
21:08:29|0.0009702
21:08:29|0.0009671
21:08:30|0.0009656
21:08:31|0.0009656
21:08:32|0.0009662
21:08:33|0.0009647
21:08:34|0.0009647
21:08:35|0.0009649
21:08:36|0.0009614
21:08:37|0.0009609
21:08:39|0.0009634
21:08:39|0.000964
21:08:41|0.0009642
21:08:42|0.0009642
21:08:43|0.000965
21:08:43|0.0009649
21:08:44|0.0009649
21:08:45|0.0009648
21:08:47|0.0009648
21:08:48|0.0009648
21:08:48|0.000965
21:08:49|0.000965
21:08:51|0.000965
21:08:51|0.0009674
21:08:52|0.0009674
21:08:54|0.0009666
21:08:54|0.0009666
21:08:55|0.0009666
21:08:57|0.0009663
21:08:58|0.0009663
21:08:59|0.0009667
21:09:00|0.0009673
21:09:01|0.0009673
21:09:02|0.0009666
21:09:03|0.0009675
21:09:03|0.0009681
21:09:05|0.0009681
21:09:06|0.0009681
21:09:07|0.00097
21:09:07|0.00097
21:09:09|0.0009704
21:09:10|0.0009704
21:09:11|0.0009704
21:09:12|0.0009704
21:09:13|0.00097
21:09:14|0.0009709
21:09:15|0.0009709
21:09:16|0.0009704
21:09:17|0.0009704
21:09:19|0.0009704
21:09:20|0.0009717
21:09:20|0.0009707
21:09:21|0.0009707
21:09:23|0.0009717
21:09:23|0.0009717
21:09:25|0.0009709
21:09:26|0.0009709
21:09:27|0.0009709
21:09:28|0.0009717
21:09:29|0.0009717
21:09:30|0.0009713
21:09:31|0.0009717
21:09:32|0.0009711
21:09:33|0.0009711
21:09:34|0.0009723
21:09:35|0.0009723
21:09:36|0.0009723
21:09:37|0.0009723
21:09:38|0.0009729
21:09:39|0.0009746
21:09:40|0.0009746
21:09:41|0.000973
21:09:42|0.000973
21:09:43|0.000973
21:09:45|0.000973
21:09:45|0.0009739
21:09:46|0.0009739
21:09:47|0.0009749
21:09:48|0.0009764
21:09:50|0.0009764
21:09:50|0.000974
21:09:51|0.0009735
21:09:52|0.000974
21:09:53|0.0009759
21:09:54|0.000976
21:09:55|0.0009764
21:09:56|0.0009764
21:09:57|0.0009764
21:09:58|0.0009764
21:10:00|0.0009764
21:10:00|0.0009764
21:10:01|0.0009752
21:10:03|0.000975
21:10:03|0.000974
21:10:04|0.000973
21:10:05|0.000973
21:10:06|0.0009741
21:10:07|0.0009733
21:10:08|0.0009739
21:10:09|0.0009721
21:10:10|0.000974
21:10:12|0.000974
21:10:12|0.0009741
21:10:14|0.0009741
21:10:15|0.000975
21:10:16|0.0009756
21:10:17|0.000975
21:10:17|0.000975
21:10:18|0.0009761
21:10:20|0.0009764
21:10:21|0.0009751
21:10:22|0.0009751
21:10:23|0.0009751
21:10:24|0.0009764
21:10:25|0.0009776
21:10:26|0.0009776
21:10:27|0.0009773
21:10:28|0.0009766
21:10:29|0.0009766
21:10:30|0.0009766
21:10:31|0.0009766
21:10:32|0.0009766
21:10:33|0.0009766
21:10:34|0.0009766
21:10:35|0.0009766
21:10:36|0.0009759
21:10:37|0.0009763
21:10:38|0.0009757
21:10:39|0.0009755
21:10:40|0.0009746
21:10:41|0.0009746
21:10:42|0.000974
21:10:43|0.000974
21:10:44|0.000974
21:10:45|0.000974
21:10:46|0.0009742
21:10:47|0.0009746
21:10:48|0.0009741
21:10:49|0.0009741
21:10:50|0.0009757
21:10:51|0.000974
21:10:52|0.000974
21:10:53|0.0009739
21:10:54|0.0009739
21:10:55|0.0009731
21:10:56|0.0009727
21:10:57|0.0009734
21:10:58|0.000974
21:10:59|0.000974
21:11:00|0.000974
21:11:01|0.0009738
21:11:02|0.0009738
21:11:03|0.0009738
21:11:04|0.0009738
21:11:05|0.0009738
21:11:06|0.0009738
21:11:07|0.0009735
21:11:08|0.0009735
21:11:09|0.0009762
21:11:10|0.0009766
21:11:11|0.0009753
21:11:13|0.0009777
21:11:14|0.0009777
21:11:16|0.000978
21:11:16|0.000978
21:11:17|0.0009811
21:11:18|0.0009789
21:11:20|0.0009789
21:11:21|0.0009789
21:11:21|0.0009789
21:11:22|0.0009801
21:11:24|0.0009812
21:11:24|0.000982
21:11:26|0.000982
21:11:26|0.0009846
21:11:27|0.0009846
21:11:28|0.0009822
21:11:29|0.0009827
21:11:30|0.0009845
21:11:32|0.0009837
21:11:32|0.0009838
21:11:33|0.000984
21:11:35|0.000984
21:11:36|0.0009846
21:11:37|0.0009846
21:11:37|0.0009846
21:11:38|0.0009846
21:11:40|0.0009866
21:11:40|0.0009843
21:11:42|0.000982
21:11:43|0.000982
21:11:44|0.0009866
21:11:44|0.0009855
21:11:45|0.0009855
21:11:47|0.0009855
21:11:47|0.0009865
21:11:48|0.0009858
21:11:49|0.0009858
21:11:51|0.000988
21:11:52|0.0009877
21:11:53|0.0009878
21:11:54|0.0009859
21:11:55|0.0009859
21:11:56|0.0009873
21:11:57|0.0009874
21:11:58|0.0009874
21:11:59|0.0009871
21:12:00|0.0009883
21:12:02|0.0009857
21:12:03|0.0009859
21:12:03|0.0009841
21:12:04|0.0009841
21:12:06|0.0009851
21:12:07|0.0009855
21:12:08|0.0009848
21:12:10|0.0009848
21:12:10|0.0009864
21:12:12|0.0009871
21:12:14|0.0009855
21:12:15|0.0009849
21:12:15|0.000984
21:12:17|0.0009834
21:12:18|0.0009807
21:12:19|0.0009817
21:12:20|0.0009841
21:12:21|0.0009844
21:12:22|0.0009825
21:12:23|0.0009833
21:12:24|0.0009825
21:12:25|0.0009827
21:12:26|0.0009827
21:12:27|0.0009836
21:12:28|0.0009836
21:12:29|0.0009844
21:12:30|0.000985
21:12:31|0.0009843
21:12:32|0.0009855
21:12:33|0.0009855
21:12:34|0.0009834
21:12:35|0.0009834
21:12:36|0.0009832
21:12:37|0.0009832
21:12:38|0.0009832
21:12:39|0.0009832
21:12:40|0.0009854
21:12:41|0.0009861
21:12:42|0.0009855
21:12:43|0.0009855
21:12:44|0.0009857
21:12:45|0.0009857
21:12:46|0.0009848
21:12:47|0.0009853
21:12:48|0.0009853
21:12:49|0.0009855
21:12:50|0.0009866
21:12:51|0.0009859
21:12:52|0.0009859
21:12:53|0.0009852
21:12:55|0.0009856
21:12:55|0.0009861
21:12:56|0.0009861
21:12:57|0.0009867
21:12:58|0.0009867
21:12:59|0.0009861
21:13:00|0.0009861
21:13:01|0.0009845
21:13:02|0.0009855
21:13:03|0.0009854
21:13:04|0.0009851
21:13:05|0.0009854
21:13:06|0.0009854
21:13:07|0.0009874
21:13:08|0.0009853
21:13:09|0.0009861
21:13:10|0.0009847
21:13:11|0.000983
21:13:13|0.000982
21:13:13|0.0009819
21:13:14|0.000983
21:13:15|0.0009811
21:13:16|0.0009833
21:13:17|0.0009848
21:13:18|0.0009861
21:13:20|0.0009861
21:13:20|0.0009861
21:13:21|0.0009861
21:13:23|0.0009858
21:13:24|0.0009874
21:13:25|0.0009874
21:13:25|0.0009874
21:13:26|0.0009877
21:13:28|0.0009887
21:13:28|0.0009878
21:13:30|0.0009897
21:13:31|0.0009897
21:13:31|0.000987
21:13:32|0.0009868
21:13:33|0.0009868
21:13:35|0.0009877
21:13:36|0.0009877
21:13:37|0.0009884
21:13:37|0.000989
21:13:38|0.00099
21:13:39|0.00099
21:13:40|0.00099
21:13:41|0.0009904
21:13:42|0.0009898
21:13:44|0.0009896
21:13:44|0.0009885
21:13:46|0.0009885
21:13:46|0.0009902
21:13:47|0.0009902
21:13:48|0.0009914
21:13:49|0.00099
21:13:51|0.000989
21:13:51|0.000989
21:13:53|0.0009896
21:13:53|0.0009893
21:13:54|0.0009897
21:13:55|0.0009893
21:13:57|0.0009893
21:13:58|0.00099
21:13:59|0.0009909
21:13:59|0.0009896
21:14:00|0.0009893
21:14:02|0.0009893
21:14:02|0.0009877
21:14:03|0.0009877
21:14:04|0.0009855
21:14:05|0.000985
21:14:06|0.000985
21:14:07|0.0009882
21:14:09|0.0009882
21:14:09|0.0009882
21:14:10|0.0009866
21:14:12|0.0009867
21:14:12|0.0009879
21:14:14|0.0009879
21:14:15|0.0009879
21:14:16|0.0009865
21:14:18|0.0009862
21:14:19|0.000985
21:14:20|0.0009858
21:14:21|0.0009852
21:14:21|0.0009835
21:14:23|0.0009843
21:14:23|0.0009828
21:14:25|0.0009829
21:14:26|0.0009819
21:14:27|0.0009819
21:14:28|0.0009827
21:14:29|0.0009827
21:14:30|0.0009843
21:14:31|0.0009843
21:14:32|0.0009844
21:14:32|0.0009843
21:14:34|0.0009852
21:14:35|0.000985
21:14:35|0.0009865
21:14:36|0.0009865
21:14:38|0.0009891
21:14:39|0.000989
21:14:40|0.0009873
21:14:41|0.0009873
21:14:41|0.0009843
21:14:42|0.0009843
21:14:44|0.0009843
21:14:44|0.0009843
21:14:46|0.000985
21:14:46|0.0009856
21:14:47|0.0009875
21:14:48|0.0009875
21:14:50|0.0009819
21:14:51|0.0009819
21:14:52|0.0009846
21:14:53|0.0009874
21:14:54|0.0009873
21:14:55|0.0009873
21:14:56|0.0009873
21:14:57|0.0009873
21:14:58|0.0009873
21:14:59|0.0009868
21:15:00|0.0009873
21:15:01|0.000987
21:15:02|0.0009887
21:15:03|0.0009879
21:15:04|0.0009867
21:15:05|0.0009847
21:15:06|0.0009835
21:15:07|0.0009864
21:15:08|0.0009864
21:15:09|0.0009864
21:15:10|0.0009867
21:15:11|0.0009864
21:15:12|0.0009864
21:15:13|0.0009872
21:15:14|0.0009872
21:15:16|0.0009879
21:15:16|0.0009879
21:15:17|0.0009859
21:15:18|0.0009859
21:15:20|0.0009871
21:15:20|0.0009873
21:15:21|0.0009861
21:15:22|0.0009861
21:15:23|0.0009872
21:15:24|0.0009891
21:15:26|0.0009896
21:15:27|0.0009896
21:15:27|0.0009896
21:15:28|0.0009896
21:15:30|0.0009888
21:15:30|0.000988
21:15:31|0.0009807
21:15:33|0.0009817
21:15:34|0.0009857
21:15:35|0.0009857
21:15:36|0.0009857
21:15:37|0.0009857
21:15:38|0.0009857
21:15:39|0.0009857
21:15:40|0.0009857
21:15:40|0.0009857
21:15:42|0.0009857
21:15:42|0.0009884
21:15:43|0.000989
21:15:44|0.0009896
21:15:46|0.0009908
21:15:47|0.0009895
21:15:48|0.0009895
21:15:49|0.00099
21:15:50|0.000991
21:15:51|0.0009915
21:15:52|0.0009912
21:15:53|0.0009912
21:15:54|0.0009912
21:15:55|0.0009916
21:15:56|0.0009915
21:15:57|0.0009915
21:15:58|0.0009915
21:15:59|0.0009912
21:16:00|0.0009934
21:16:01|0.0009929
21:16:02|0.0009929
21:16:03|0.0009934
21:16:04|0.0009934
21:16:05|0.0009947
21:16:06|0.0009937
21:16:07|0.0009934
21:16:08|0.000995
21:16:09|0.000995
21:16:10|0.0009954
21:16:11|0.0009952
21:16:13|0.0009955
21:16:14|0.0009964
21:16:14|0.000995
21:16:16|0.0009985
21:16:17|0.0009985
21:16:18|0.0009978
21:16:20|0.000998
21:16:21|0.000998
21:16:22|0.0009973
21:16:23|0.0009973
21:16:24|0.000998
21:16:24|0.0009977
21:16:25|0.0009963
21:16:26|0.0009957
21:16:28|0.0009946
21:16:28|0.0009939
21:16:30|0.0009936
21:16:30|0.0009936
21:16:32|0.0009936
21:16:33|0.0009963
21:16:34|0.0009976
21:16:35|0.0009986
21:16:35|0.0009986
21:16:36|0.0009996
21:16:38|0.0009999
21:16:39|0.001
21:16:39|0.001
21:16:40|0.0010021
21:16:42|0.001003
21:16:43|0.0010022
21:16:44|0.0010033
21:16:44|0.0010013
21:16:46|0.0010007
21:16:46|0.0010007
21:16:47|0.0010007
21:16:49|0.0010007
21:16:50|0.0010007
21:16:51|0.001001
21:16:51|0.0010014
21:16:52|0.0010007
21:16:54|0.0010015
21:16:55|0.0010007
21:16:56|0.0010007
21:16:57|0.0010011
21:16:58|0.0010022
21:16:58|0.0010029
21:17:00|0.0010029
21:17:01|0.0010076
21:17:02|0.0010076
21:17:03|0.001006
21:17:04|0.001006
21:17:05|0.0010043
21:17:06|0.0010046
21:17:07|0.0010031
21:17:08|0.0010055
21:17:09|0.0010079
21:17:10|0.0010075
21:17:11|0.0010037
21:17:12|0.0010037
21:17:13|0.0010022
21:17:14|0.0010031
21:17:15|0.0010022
21:17:16|0.0010022
21:17:17|0.0010006
21:17:19|0.0010017
21:17:19|0.001
21:17:20|0.0009991
21:17:22|0.0010007
21:17:22|0.0010007
21:17:23|0.0010007
21:17:24|0.001002
21:17:25|0.0010028
21:17:27|0.0010016
21:17:27|0.0010016
21:17:29|0.0010036
21:17:29|0.0010036
21:17:30|0.0010036
21:17:32|0.0010031
21:17:33|0.0010023
21:17:34|0.0010023
21:17:34|0.0010023
21:17:36|0.0010023
21:17:37|0.0010023
21:17:38|0.0010018
21:17:39|0.0010007
21:17:40|0.0009985
21:17:41|0.0009985
21:17:41|0.0009985
21:17:42|0.0009996
21:17:45|0.000999
21:17:45|0.000998
21:17:47|0.000998
21:17:47|0.000998
21:17:48|0.000994
21:17:50|0.0009972
21:17:50|0.0009972
21:17:51|0.0009972
21:17:52|0.0009968
21:17:54|0.0009981
21:17:55|0.0009992
21:17:56|0.0009987
21:17:56|0.0009987
21:17:58|0.0009967
21:17:59|0.0009972
21:17:59|0.0009918
21:18:01|0.000993
21:18:01|0.0009954
21:18:02|0.0009954
21:18:03|0.0009954
21:18:05|0.0009954
21:18:06|0.0009954
21:18:06|0.0009954
21:18:08|0.0009954
21:18:09|0.0009952
21:18:10|0.0009957
21:18:10|0.0009957
21:18:12|0.0009957
21:18:12|0.0009948
21:18:13|0.0009954
21:18:14|0.0009954
21:18:15|0.0009922
21:18:17|0.0009921
21:18:19|0.0009945
21:18:19|0.0009919
21:18:21|0.0009936
21:18:22|0.0009932
21:18:22|0.0009939
21:18:24|0.0009921
21:18:25|0.0009932
21:18:25|0.000995
21:18:27|0.0009974
21:18:28|0.0009974
21:18:29|0.0009932
21:18:30|0.0009955
21:18:31|0.0009955
21:18:32|0.0009983
21:18:32|0.0009952
21:18:34|0.0009964
21:18:34|0.0009977
21:18:36|0.0009977
21:18:37|0.0009964
21:18:38|0.0009964
21:18:39|0.0009964
21:18:40|0.0009963
21:18:41|0.0009957
21:18:42|0.0009932
21:18:43|0.0009932
21:18:44|0.0009956
21:18:45|0.0009956
21:18:46|0.0009956
21:18:47|0.0009934
21:18:48|0.0009934
21:18:49|0.0009934
21:18:50|0.0009946
21:18:51|0.0009946
21:18:52|0.0009946
21:18:53|0.0009946
21:18:54|0.0009957
21:18:55|0.0009957
21:18:56|0.0009941
21:18:57|0.0009941
21:18:58|0.0009954
21:18:59|0.0009944
21:19:00|0.0009944
21:19:01|0.0009932
21:19:02|0.0009916
21:19:03|0.0009915
21:19:04|0.0009916
21:19:05|0.0009938
21:19:06|0.0009938
21:19:07|0.0009938
21:19:08|0.0009938
21:19:09|0.0009938
21:19:10|0.0009935
21:19:11|0.0009935
21:19:12|0.0009935
21:19:13|0.0009935
21:19:14|0.0009935
21:19:15|0.0009935
21:19:16|0.0009935
21:19:17|0.0009962
21:19:18|0.0009962
21:19:19|0.0009962
21:19:20|0.0009961
21:19:22|0.0009945
21:19:23|0.0009938
21:19:24|0.0009938
21:19:25|0.0009938
21:19:26|0.0009938
21:19:27|0.0009959
21:19:28|0.0009959
21:19:29|0.0009959
21:19:30|0.000995
21:19:32|0.000995
21:19:32|0.000995
21:19:33|0.000995
21:19:34|0.0009958
21:19:35|0.0009963
21:19:37|0.0009963
21:19:38|0.0009959
21:19:38|0.000996
21:19:39|0.000996
21:19:40|0.000996
21:19:41|0.000996
21:19:42|0.0009959
21:19:43|0.0009959
21:19:45|0.0009959
21:19:46|0.0009974
21:19:46|0.0009981
21:19:48|0.0009981
21:19:48|0.0009981
21:19:50|0.0009984
21:19:51|0.0009984
21:19:52|0.0009984
21:19:52|0.0009984
21:19:54|0.0009984
21:19:54|0.0009987
21:19:55|0.0009977
21:19:57|0.0009977
21:19:57|0.0009993
21:19:58|0.0009993
21:19:59|0.0009993
21:20:00|0.0009993
21:20:01|0.0009993
21:20:02|0.0009988
21:20:04|0.0009978
21:20:04|0.0009959
21:20:05|0.0009958
21:20:06|0.0009958
21:20:07|0.0009932
21:20:08|0.0009944
21:20:09|0.0009919
21:20:10|0.0009915
21:20:11|0.0009915
21:20:12|0.0009937
21:20:14|0.0009937
21:20:15|0.0009937
21:20:15|0.0009937
21:20:16|0.0009944
21:20:17|0.0009953
21:20:18|0.0009953
21:20:20|0.0009953
21:20:21|0.0009962
21:20:23|0.0009959
21:20:24|0.0009996
21:20:25|0.0009996
21:20:26|0.0009971
21:20:27|0.0009983
21:20:28|0.0009983
21:20:28|0.0009984
21:20:30|0.0009984
21:20:31|0.0009971
21:20:31|0.0009967
21:20:33|0.0009967
21:20:33|0.0009995
21:20:35|0.0009995
21:20:36|0.0009995
21:20:37|0.0009965
21:20:38|0.0009965
21:20:39|0.0009965
21:20:40|0.0009965
21:20:41|0.0009975
21:20:42|0.0009975
21:20:43|0.0009975
21:20:44|0.0009975
21:20:45|0.0010002
21:20:46|0.001
21:20:47|0.0010001
21:20:48|0.0010001
21:20:49|0.0010015
21:20:50|0.0010006
21:20:51|0.001001
21:20:52|0.0010007
21:20:53|0.0010007
21:20:54|0.0010007
21:20:55|0.0010023
21:20:56|0.0010023
21:20:57|0.0010032
21:20:58|0.0010018
21:20:59|0.0010018
21:21:00|0.0010028
21:21:01|0.0010007
21:21:02|0.0010007
21:21:03|0.0009972
21:21:04|0.0009989
21:21:05|0.0009975
21:21:06|0.0009974
21:21:07|0.0009974
21:21:08|0.0009974
21:21:09|0.0009974
21:21:10|0.0009987
21:21:11|0.0009987
21:21:12|0.0009987
21:21:13|0.0009987
21:21:14|0.0009987
21:21:15|0.0009977
21:21:16|0.0009981
21:21:17|0.0009983
21:21:18|0.0009983
21:21:19|0.000999
21:21:20|0.0009985
21:21:22|0.0009985
21:21:24|0.0010004
21:21:24|0.0010004
21:21:26|0.0010004
21:21:27|0.0009996
21:21:27|0.001
21:21:29|0.000999
21:21:30|0.0009996
21:21:31|0.001
21:21:32|0.0010016
21:21:33|0.0010018
21:21:34|0.0010014
21:21:34|0.0010022
21:21:36|0.0010022
21:21:37|0.0010022
21:21:38|0.0010015
21:21:40|0.0010007
21:21:40|0.0010012
21:21:42|0.0010012
21:21:42|0.0010012
21:21:43|0.0010008
21:21:44|0.0010004
21:21:45|0.0009998
21:21:47|0.0009998
21:21:48|0.0009998
21:21:49|0.0009998
21:21:50|0.0009985
21:21:50|0.0009981
21:21:51|0.0009974
21:21:52|0.0009916
21:21:53|0.000995
21:21:55|0.0009953
21:21:55|0.0009953
21:21:57|0.0009962
21:21:57|0.0009959
21:21:58|0.0009959
21:21:59|0.0009959
21:22:01|0.0009971
21:22:01|0.0009971
21:22:02|0.000995
21:22:04|0.0009941
21:22:05|0.0009936
21:22:05|0.0009931
21:22:06|0.000993
21:22:08|0.000993
21:22:08|0.000993
21:22:09|0.0009916
21:22:10|0.0009918
21:22:11|0.00099
21:22:13|0.0009911
21:22:13|0.0009912
21:22:14|0.0009912
21:22:15|0.0009912
21:22:16|0.0009912
21:22:17|0.0009916
21:22:18|0.0009916
21:22:19|0.0009918
21:22:20|0.00099
21:22:22|0.00099
21:22:24|0.0009906
21:22:24|0.0009906
21:22:26|0.0009918
21:22:27|0.0009918
21:22:28|0.0009906
21:22:29|0.0009905
21:22:30|0.0009906
21:22:30|0.0009925
21:22:32|0.0009925
21:22:32|0.0009918
21:22:34|0.0009917
21:22:35|0.0009933
21:22:36|0.0009918
21:22:37|0.0009918
21:22:38|0.0009913
21:22:39|0.0009913
21:22:40|0.0009912
21:22:41|0.0009901
21:22:42|0.0009914
21:22:43|0.000991
21:22:44|0.00099
21:22:45|0.0009889
21:22:46|0.0009889
21:22:47|0.0009892
21:22:48|0.0009893
21:22:49|0.0009893
21:22:50|0.0009905
21:22:51|0.0009905
21:22:52|0.0009905
21:22:53|0.000991
21:22:54|0.000991
21:22:55|0.000991
21:22:56|0.000991
21:22:57|0.000991
21:22:58|0.0009916
21:22:59|0.0009929
21:23:00|0.0009932
21:23:01|0.0009926
21:23:02|0.0009926
21:23:03|0.0009933
21:23:04|0.0009933
21:23:05|0.0009933
21:23:06|0.0009933
21:23:07|0.0009926
21:23:08|0.0009931
21:23:09|0.0009912
21:23:10|0.000991
21:23:11|0.0009919
21:23:12|0.0009919
21:23:13|0.0009929
21:23:14|0.0009929
21:23:15|0.0009917
21:23:16|0.0009917
21:23:17|0.0009917
21:23:18|0.0009905
21:23:19|0.0009921
21:23:20|0.0009923
21:23:21|0.0009902
21:23:22|0.000991
21:23:24|0.000991
21:23:25|0.0009912
21:23:26|0.0009912
21:23:27|0.0009911
21:23:28|0.0009912
21:23:29|0.0009912
21:23:31|0.00099
21:23:32|0.00099
21:23:32|0.00099
21:23:33|0.00099
21:23:35|0.00099
21:23:35|0.00099
21:23:37|0.00099
21:23:37|0.0009905
21:23:38|0.0009905
21:23:39|0.0009912
21:23:41|0.0009859
21:23:41|0.0009859
21:23:42|0.0009836
21:23:44|0.000985
21:23:45|0.0009858
21:23:46|0.0009859
21:23:47|0.0009859
21:23:48|0.0009874
21:23:49|0.0009881
21:23:50|0.0009879
21:23:51|0.0009879
21:23:52|0.000987
21:23:53|0.000987
21:23:54|0.0009883
21:23:55|0.0009886
21:23:56|0.0009886
21:23:57|0.0009895
21:23:58|0.0009895
21:23:59|0.0009895
21:24:00|0.0009895
21:24:01|0.0009895
21:24:02|0.0009889
21:24:03|0.00099
21:24:04|0.0009903
21:24:05|0.0009896
21:24:06|0.0009904
21:24:07|0.0009906
21:24:08|0.0009932
21:24:09|0.0009932
21:24:10|0.0009938
21:24:11|0.0009952
21:24:12|0.0009962
21:24:13|0.0009962
21:24:15|0.0009932
21:24:15|0.0009965
21:24:16|0.0009965
21:24:17|0.0009965
21:24:18|0.0009961
21:24:20|0.0009961
21:24:20|0.0009961
21:24:21|0.0009961
21:24:22|0.0009946
21:24:23|0.0009946
21:24:24|0.0009946
21:24:26|0.0009946
21:24:27|0.0009932
21:24:28|0.0009932
21:24:29|0.0009938
21:24:30|0.0009938
21:24:30|0.0009938
21:24:32|0.0009938
21:24:33|0.0009937
21:24:34|0.0009937
21:24:35|0.0009961
21:24:36|0.0009972
21:24:37|0.0009972
21:24:38|0.0009972
21:24:39|0.0009972
21:24:40|0.0009975
21:24:41|0.0009975
21:24:42|0.0009949
21:24:43|0.0009955
21:24:44|0.0009947
21:24:45|0.0009947
21:24:46|0.000997
21:24:47|0.0009966
21:24:48|0.0009966
21:24:49|0.0009956
21:24:50|0.0009942
21:24:51|0.0009928
21:24:52|0.0009926
21:24:53|0.0009926
21:24:54|0.0009937
21:24:55|0.0009937
21:24:56|0.0009937
21:24:57|0.0009938
21:24:58|0.0009947
21:24:59|0.0009947
21:25:00|0.0009947
21:25:01|0.0009951
21:25:02|0.0009942
21:25:03|0.0009947
21:25:04|0.000995
21:25:05|0.0009937
21:25:06|0.0009937
21:25:07|0.0009936
21:25:08|0.0009936
21:25:09|0.0009936
21:25:10|0.000995
21:25:11|0.0009958
21:25:12|0.0009964
21:25:13|0.0009974
21:25:14|0.0009966
21:25:15|0.0009969
21:25:16|0.0009976
21:25:17|0.000998
21:25:18|0.000998
21:25:19|0.000998
21:25:20|0.000998
21:25:21|0.000998
21:25:22|0.000998
21:25:23|0.000998
21:25:24|0.0009999
21:25:25|0.0009998
21:25:26|0.0009998
21:25:27|0.0009998
21:25:28|0.001
21:25:29|0.001
21:25:30|0.001
21:25:31|0.0010002
21:25:32|0.0009987
21:25:33|0.0010007
21:25:34|0.0010007
21:25:36|0.0010007
21:25:36|0.0010007
21:25:37|0.0010007
21:25:39|0.0010007
21:25:40|0.0010018
21:25:40|0.0010018
21:25:41|0.0010017
21:25:43|0.0010028
21:25:44|0.0010025
21:25:45|0.0010028
21:25:45|0.0010036
21:25:47|0.001005
21:25:48|0.001005
21:25:49|0.001005
21:25:50|0.0010029
21:25:51|0.0010018
21:25:52|0.0010051
21:25:53|0.0010062
21:25:54|0.0010059
21:25:55|0.0010059
21:25:56|0.0010068
21:25:57|0.0010068
21:25:58|0.0010068
21:25:59|0.001007
21:26:00|0.001007
21:26:01|0.0010079
21:26:02|0.001008
21:26:03|0.001008
21:26:04|0.0010089
21:26:05|0.001006
21:26:06|0.001005
21:26:07|0.0010071
21:26:08|0.0010072
21:26:09|0.0010071
21:26:10|0.0010058
21:26:11|0.0010038
21:26:12|0.0010049
21:26:13|0.0010033
21:26:14|0.001
21:26:15|0.0010011
21:26:16|0.0010043
21:26:17|0.0010052
21:26:18|0.0010047
21:26:19|0.0010038
21:26:20|0.0010002
21:26:21|0.0010051
21:26:22|0.0010051
21:26:23|0.0010051
21:26:24|0.0010034
21:26:25|0.0010026
21:26:27|0.0010036
21:26:28|0.0010036
21:26:29|0.0010026
21:26:31|0.0010033
21:26:32|0.0010018
21:26:33|0.0010018
21:26:33|0.0010008
21:26:34|0.0010012
21:26:36|0.0010015
21:26:36|0.0010018
21:26:37|0.0010024
21:26:38|0.0010007
21:26:40|0.0010007
21:26:40|0.001
21:26:41|0.0010005
21:26:43|0.001
21:26:44|0.001
21:26:45|0.001
21:26:46|0.0009999
21:26:47|0.0009999
21:26:48|0.0009999
21:26:49|0.0010014
21:26:50|0.0010015
21:26:51|0.0010015
21:26:52|0.0010012
21:26:53|0.0010012
21:26:54|0.0010017
21:26:55|0.001004
21:26:56|0.001004
21:26:57|0.001001
21:26:58|0.0010019
21:26:59|0.0010016
21:27:00|0.0010016
21:27:01|0.0010016
21:27:02|0.0010016
21:27:03|0.001003
21:27:04|0.0010047
21:27:05|0.0010038
21:27:06|0.0010038
21:27:07|0.001003
21:27:08|0.0010022
21:27:09|0.0010022
21:27:10|0.0010022
21:27:11|0.0010022
21:27:12|0.0010016
21:27:13|0.0010016
21:27:14|0.0010006
21:27:16|0.0010014
21:27:16|0.0010012
21:27:17|0.0010028
21:27:18|0.001003
21:27:19|0.001003
21:27:20|0.0010024
21:27:22|0.0010023
21:27:22|0.0010024
21:27:23|0.0010027
21:27:25|0.0010027
21:27:26|0.0010026
21:27:28|0.0010027
21:27:28|0.0010035
21:27:30|0.0010035
21:27:31|0.0010033
21:27:31|0.0010033
21:27:32|0.0010038
21:27:34|0.0010052
21:27:34|0.0010048
21:27:36|0.0010043
21:27:37|0.0010043
21:27:38|0.0010059
21:27:39|0.0010059
21:27:40|0.0010091
21:27:41|0.0010081
21:27:42|0.0010065
21:27:43|0.0010071
21:27:44|0.0010071
21:27:45|0.0010071
21:27:46|0.0010071
21:27:47|0.0010069
21:27:48|0.0010059
21:27:49|0.0010059
21:27:50|0.0010071
21:27:51|0.0010071
21:27:52|0.0010071
21:27:53|0.0010095
21:27:54|0.0010086
21:27:55|0.0010086
21:27:56|0.0010086
21:27:57|0.0010086
21:27:58|0.0010086
21:27:59|0.0010086
21:28:00|0.0010086
21:28:01|0.0010084
21:28:02|0.0010069
21:28:03|0.0010069
21:28:04|0.0010057
21:28:05|0.0010083
21:28:06|0.0010077
21:28:07|0.0010082
21:28:08|0.0010069
21:28:09|0.001008
21:28:10|0.001008
21:28:11|0.001008
21:28:12|0.0010054
21:28:13|0.0010063
21:28:14|0.0010069
21:28:15|0.001006
21:28:16|0.0010067
21:28:17|0.0010067
21:28:19|0.0010054
21:28:19|0.0010054
21:28:20|0.0010067
21:28:21|0.0010069
21:28:22|0.0010069
21:28:23|0.0010069
21:28:24|0.0010069
21:28:25|0.0010069
21:28:26|0.0010062
21:28:27|0.0010069
21:28:28|0.001008
21:28:30|0.0010079
21:28:30|0.0010079
21:28:31|0.0010069
21:28:32|0.0010069
21:28:33|0.0010069
21:28:35|0.0010069
21:28:36|0.0010069
21:28:36|0.0010078
21:28:38|0.0010078
21:28:38|0.0010073
21:28:39|0.0010073
21:28:40|0.001008
21:28:42|0.0010077
21:28:42|0.0010077
21:28:43|0.0010089
21:28:45|0.0010089
21:28:45|0.0010079
21:28:47|0.0010079
21:28:48|0.0010081
21:28:50|0.0010081
21:28:50|0.0010089
21:28:51|0.0010089
21:28:52|0.0010089
21:28:53|0.0010086
21:28:54|0.0010082
21:28:55|0.0010082
21:28:56|0.0010086
21:28:58|0.0010086
21:28:58|0.001009
21:28:59|0.001009
21:29:01|0.0010086
21:29:02|0.0010086
21:29:02|0.0010065
21:29:03|0.0010065
21:29:04|0.0010065
21:29:05|0.0010067
21:29:06|0.0010076
21:29:07|0.0010083
21:29:08|0.0010063
21:29:09|0.0010063
21:29:11|0.0010083
21:29:11|0.0010083
21:29:12|0.0010083
21:29:13|0.0010083
21:29:14|0.0010083
21:29:15|0.0010083
21:29:17|0.0010083
21:29:17|0.0010089
21:29:18|0.0010083
21:29:19|0.0010083
21:29:20|0.0010065
21:29:22|0.0010079
21:29:23|0.0010063
21:29:23|0.0010063
21:29:24|0.001005
21:29:26|0.001005
21:29:27|0.0010036
21:29:27|0.0010036
21:29:30|0.0010036
21:29:30|0.0010036
21:29:32|0.0010036
21:29:34|0.0010036
21:29:35|0.0010043
21:29:36|0.0010046
21:29:37|0.001004
21:29:38|0.0010046
21:29:39|0.0010046
21:29:40|0.0010027
21:29:41|0.0010029
21:29:42|0.0010029
21:29:43|0.0010037
21:29:44|0.0010037
21:29:45|0.0010016
21:29:46|0.0010025
21:29:47|0.0010025
21:29:48|0.0010025
21:29:49|0.0010025
21:29:50|0.0010029
21:29:51|0.0010019
21:29:52|0.0010019
21:29:53|0.0010025
21:29:54|0.0010025
21:29:55|0.0010025
21:29:56|0.0010025
21:29:57|0.0010025
21:29:58|0.0010025
21:29:59|0.0010038
21:30:00|0.0010038
21:30:01|0.0010038
21:30:03|0.0010034
21:30:03|0.0010025
21:30:05|0.0010018
21:30:06|0.0010014
21:30:07|0.001002
21:30:08|0.0009948
21:30:09|0.0009967
21:30:09|0.000991
21:30:11|0.000991
21:30:11|0.000991
21:30:12|0.0009937
21:30:14|0.0009937
21:30:15|0.000993
21:30:15|0.000993
21:30:17|0.000993
21:30:18|0.0009918
21:30:18|0.0009919
21:30:20|0.0009919
21:30:20|0.0009919
21:30:21|0.0009931
21:30:22|0.0009936
21:30:24|0.000995
21:30:25|0.0009958
21:30:25|0.0009938
21:30:26|0.0009938
21:30:28|0.0009944
21:30:29|0.0009932
21:30:29|0.0009951
21:30:32|0.000993
21:30:33|0.0009936
21:30:34|0.000993
21:30:34|0.0009936
21:30:35|0.0009938
21:30:37|0.0009938
21:30:37|0.0009938
21:30:39|0.0009919
21:30:39|0.000991
21:30:40|0.0009901
21:30:42|0.0009918
21:30:42|0.0009921
21:30:44|0.0009906
21:30:45|0.000993
21:30:45|0.0009918
21:30:47|0.000992
21:30:47|0.0009932
21:30:48|0.0009932
21:30:50|0.0009932
21:30:50|0.0009932
21:30:52|0.0009952
21:30:53|0.0009952
21:30:54|0.0009974
21:30:54|0.0009974
21:30:56|0.0009964
21:30:57|0.0009942
21:30:58|0.0009942
21:30:59|0.000995
21:31:00|0.0009954
21:31:00|0.0009954
21:31:01|0.0009955
21:31:02|0.0009955
21:31:03|0.0009947
21:31:05|0.0009947
21:31:07|0.0009942
21:31:07|0.0009942
21:31:08|0.0009954
21:31:09|0.0009947
21:31:10|0.0009944
21:31:12|0.0009957
21:31:13|0.0009948
21:31:14|0.0009948
21:31:14|0.0009948
21:31:15|0.000995
21:31:17|0.0009957
21:31:18|0.0009957
21:31:18|0.0009957
21:31:20|0.0009963
21:31:20|0.0009963
21:31:22|0.0009963
21:31:23|0.0009963
21:31:23|0.0009963
21:31:24|0.0009964
21:31:25|0.0009964
21:31:26|0.0009986
21:31:27|0.0009986
21:31:28|0.0009986
21:31:29|0.0009986
21:31:31|0.0009978
21:31:33|0.0009978
21:31:33|0.0009968
21:31:35|0.0009966
21:31:36|0.0009964
21:31:37|0.0009965
21:31:38|0.0009965
21:31:39|0.0009965
21:31:40|0.0009965
21:31:41|0.0009964
21:31:42|0.0009964
21:31:43|0.0009965
21:31:43|0.0009965
21:31:45|0.000996
21:31:46|0.000996
21:31:46|0.0009963
21:31:48|0.0009963
21:31:49|0.0009963
21:31:49|0.0009948
21:31:51|0.0009953
21:31:52|0.0009953
21:31:53|0.0009953
21:31:54|0.0009953
21:31:54|0.0009936
21:31:56|0.0009939
21:31:57|0.0009959
21:31:58|0.0009959
21:31:59|0.0009959
21:32:00|0.0009959
21:32:00|0.0009965
21:32:01|0.0009965
21:32:02|0.000996
21:32:03|0.0009972
21:32:05|0.0009965
21:32:06|0.0009965
21:32:07|0.0009965
21:32:08|0.0009944
21:32:08|0.0009944
21:32:10|0.0009964
21:32:11|0.0009956
21:32:12|0.0009956
21:32:13|0.0009965
21:32:14|0.0009965
21:32:15|0.0009962
21:32:16|0.0009977
21:32:17|0.0009962
21:32:18|0.0009958
21:32:19|0.0009948
21:32:20|0.0009948
21:32:21|0.0009976
21:32:22|0.0009976
21:32:23|0.000997
21:32:24|0.0009986
21:32:25|0.0009986
21:32:26|0.0009986
21:32:27|0.0009962
21:32:28|0.0009962
21:32:29|0.0009975
21:32:30|0.0009975
21:32:31|0.0009965
21:32:32|0.0009976
21:32:34|0.0009977
21:32:34|0.0009995
21:32:36|0.000998
21:32:37|0.0009976
21:32:37|0.0009963
21:32:39|0.0009963
21:32:39|0.0009956
21:32:41|0.0009956
21:32:41|0.0009954
21:32:44|0.0009969
21:32:45|0.0009986
21:32:46|0.0009986
21:32:46|0.0009999
21:32:47|0.0009977
21:32:48|0.001
21:32:49|0.001
21:32:50|0.0009978
21:32:51|0.0009978
21:32:52|0.0009978
21:32:53|0.0009969
21:32:54|0.0009956
21:32:55|0.0009954
21:32:56|0.0009954
21:32:58|0.0009963
21:32:58|0.0009963
21:32:59|0.0009971
21:33:00|0.000999
21:33:01|0.000999
21:33:02|0.0009967
21:33:03|0.000997
21:33:04|0.000997
21:33:06|0.0009953
21:33:07|0.0009918
21:33:08|0.0009918
21:33:09|0.0009932
21:33:10|0.0009957
21:33:11|0.0009954
21:33:12|0.0009954
21:33:13|0.0009945
21:33:14|0.0009936
21:33:15|0.0009936
21:33:16|0.0009936
21:33:17|0.0009948
21:33:18|0.0009948
21:33:19|0.0009947
21:33:20|0.0009954
21:33:21|0.0009948
21:33:22|0.0009948
21:33:23|0.0009948
21:33:24|0.0009948
21:33:25|0.0009948
21:33:26|0.0009948
21:33:27|0.0009936
21:33:28|0.0009936
21:33:29|0.0009936
21:33:30|0.0009921
21:33:31|0.0009935
21:33:32|0.0009916
21:33:33|0.000993
21:33:34|0.000993
21:33:35|0.000993
21:33:36|0.0009929
21:33:37|0.0009928
21:33:38|0.0009928
21:33:39|0.0009914
21:33:40|0.000993
21:33:41|0.0009918
21:33:42|0.0009926
21:33:43|0.0009926
21:33:44|0.0009933
21:33:45|0.0009928
21:33:46|0.0009928
21:33:47|0.0009928
21:33:48|0.0009928
21:33:49|0.0009928
21:33:50|0.0009926
21:33:51|0.000993
21:33:52|0.0009933
21:33:53|0.000991
21:33:54|0.000991
21:33:55|0.0009907
21:33:56|0.0009916
21:33:57|0.0009928
21:33:58|0.0009928
21:33:59|0.0009928
21:34:00|0.0009928
21:34:01|0.0009918
21:34:02|0.0009918
21:34:03|0.0009928
21:34:04|0.0009916
21:34:05|0.0009907
21:34:06|0.0009928
21:34:08|0.0009928
21:34:08|0.0009923
21:34:09|0.0009901
21:34:10|0.0009901
21:34:11|0.0009901
21:34:12|0.0009909
21:34:13|0.0009909
21:34:15|0.0009894
21:34:15|0.0009894
21:34:16|0.0009901
21:34:17|0.000987
21:34:18|0.000987
21:34:20|0.0009894
21:34:20|0.0009894
21:34:21|0.0009881
21:34:22|0.0009879
21:34:23|0.0009868
21:34:25|0.0009869
21:34:26|0.0009869
21:34:27|0.0009871
21:34:28|0.0009884
21:34:28|0.0009887
21:34:30|0.0009878
21:34:30|0.0009878
21:34:31|0.0009878
21:34:33|0.0009877
21:34:34|0.0009879
21:34:36|0.0009879
21:34:37|0.0009888
21:34:38|0.0009888
21:34:38|0.0009881
21:34:39|0.0009881
21:34:40|0.0009881
21:34:42|0.000987
21:34:43|0.000987
21:34:44|0.0009869
21:34:44|0.0009869
21:34:46|0.0009869
21:34:47|0.000987
21:34:48|0.000987
21:34:49|0.0009866
21:34:50|0.0009866
21:34:51|0.0009866
21:34:52|0.0009867
21:34:53|0.0009858
21:34:53|0.0009858
21:34:54|0.0009858
21:34:56|0.0009854
21:34:57|0.0009854
21:34:57|0.0009854
21:34:59|0.0009854
21:35:00|0.0009854
21:35:01|0.0009854
21:35:02|0.0009854
21:35:03|0.0009854
21:35:04|0.000985
21:35:05|0.0009869
21:35:06|0.0009854
21:35:07|0.0009854
21:35:08|0.0009854
21:35:09|0.0009854
21:35:10|0.0009854
21:35:11|0.0009881
21:35:12|0.0009854
21:35:13|0.0009854
21:35:14|0.0009854
21:35:15|0.0009844
21:35:16|0.0009843
21:35:17|0.0009843
21:35:18|0.0009843
21:35:19|0.0009843
21:35:20|0.0009843
21:35:21|0.0009846
21:35:22|0.0009846
21:35:23|0.0009844
21:35:24|0.0009844
21:35:25|0.0009844
21:35:26|0.0009846
21:35:27|0.0009844
21:35:28|0.0009844
21:35:29|0.0009844
21:35:30|0.0009844
21:35:31|0.0009844
21:35:32|0.0009844
21:35:33|0.0009844
21:35:34|0.0009844
21:35:35|0.000985
21:35:36|0.0009881
21:35:38|0.000987
21:35:38|0.000987
21:35:40|0.000987
21:35:40|0.000987
21:35:42|0.0009872
21:35:43|0.0009872
21:35:44|0.0009872
21:35:45|0.0009872
21:35:46|0.0009873
21:35:47|0.0009873
21:35:48|0.0009873
21:35:50|0.0009869
21:35:50|0.000987
21:35:51|0.0009888
21:35:52|0.0009888
21:35:53|0.0009894
21:35:54|0.0009894
21:35:55|0.0009894
21:35:57|0.0009894
21:35:57|0.00099
21:35:59|0.00099
21:35:59|0.00099
21:36:01|0.00099
21:36:02|0.0009888
21:36:02|0.0009888
21:36:03|0.0009885
21:36:04|0.0009885
21:36:06|0.0009885
21:36:06|0.0009885
21:36:07|0.0009856
21:36:09|0.0009856
21:36:09|0.0009856
21:36:11|0.000987
21:36:11|0.0009873
21:36:13|0.0009873
21:36:14|0.0009856
21:36:14|0.0009856
21:36:15|0.0009873
21:36:16|0.0009871
21:36:17|0.0009862
21:36:19|0.0009873
21:36:19|0.0009873
21:36:20|0.0009873
21:36:21|0.0009853
21:36:22|0.0009853
21:36:23|0.0009866
21:36:24|0.0009864
21:36:25|0.0009885
21:36:27|0.0009899
21:36:27|0.0009918
21:36:28|0.0009918
21:36:29|0.0009917
21:36:30|0.0009868
21:36:31|0.0009897
21:36:32|0.0009879
21:36:33|0.0009887
21:36:35|0.0009854
21:36:37|0.0009854
21:36:38|0.0009863
21:36:39|0.0009863
21:36:39|0.0009865
21:36:41|0.0009845
21:36:42|0.0009852
21:36:43|0.0009852
21:36:44|0.0009844
21:36:44|0.0009844
21:36:45|0.0009844
21:36:46|0.0009844
21:36:48|0.0009844
21:36:49|0.0009844
21:36:50|0.0009851
21:36:50|0.0009843
21:36:51|0.0009846
21:36:53|0.0009846
21:36:53|0.0009863
21:36:55|0.0009863
21:36:56|0.0009863
21:36:57|0.0009856
21:36:58|0.0009856
21:36:59|0.0009856
21:37:00|0.0009856
21:37:01|0.0009856
21:37:02|0.0009863
21:37:02|0.0009879
21:37:04|0.0009879
21:37:04|0.0009863
21:37:06|0.0009863
21:37:06|0.0009863
21:37:07|0.0009856
21:37:09|0.0009856
21:37:10|0.0009878
21:37:10|0.0009894
21:37:12|0.0009894
21:37:13|0.0009894
21:37:14|0.0009894
21:37:15|0.0009894
21:37:16|0.0009894
21:37:17|0.0009894
21:37:18|0.00099
21:37:19|0.0009907
21:37:20|0.0009894
21:37:21|0.0009894
21:37:22|0.0009894
21:37:23|0.0009914
21:37:24|0.0009914
21:37:25|0.0009914
21:37:26|0.0009918
21:37:27|0.0009918
21:37:28|0.0009918
21:37:29|0.0009941
21:37:30|0.0009941
21:37:31|0.000995
21:37:32|0.000995
21:37:33|0.000995
21:37:34|0.000995
21:37:35|0.000995
21:37:36|0.000995
21:37:38|0.000995
21:37:39|0.000995
21:37:40|0.0009954
21:37:41|0.000997
21:37:42|0.000997
21:37:43|0.0009963
21:37:44|0.0009963
21:37:45|0.0009966
21:37:46|0.0009969
21:37:47|0.0009967
21:37:49|0.000997
21:37:50|0.000997
21:37:50|0.000997
21:37:51|0.000997
21:37:53|0.0009978
21:37:53|0.0009978
21:37:54|0.0009985
21:37:56|0.0009985
21:37:57|0.0009985
21:37:57|0.000998
21:37:58|0.0009978
21:37:59|0.0009978
21:38:01|0.0009987
21:38:02|0.0009987
21:38:02|0.0009987
21:38:04|0.0009988
21:38:04|0.0009978
21:38:05|0.0009978
21:38:06|0.0009978
21:38:07|0.0009978
21:38:08|0.000997
21:38:09|0.000997
21:38:11|0.0009975
21:38:12|0.0009975
21:38:12|0.000997
21:38:14|0.000997
21:38:15|0.000997
21:38:16|0.000997
21:38:17|0.000997
21:38:17|0.000997
21:38:18|0.000997
21:38:20|0.000997
21:38:21|0.0009978
21:38:22|0.0009978
21:38:23|0.0009971
21:38:24|0.0009985
21:38:25|0.0009985
21:38:26|0.0009985
21:38:27|0.0009985
21:38:28|0.0009978
21:38:29|0.0009978
21:38:30|0.0009978
21:38:31|0.0009964
21:38:32|0.0009964
21:38:33|0.000995
21:38:34|0.000995
21:38:35|0.0009933
21:38:36|0.0009939
21:38:37|0.0009941
21:38:39|0.0009944
21:38:40|0.0009944
21:38:41|0.0009944
21:38:42|0.0009921
21:38:42|0.0009921
21:38:44|0.0009921
21:38:45|0.0009923
21:38:46|0.0009922
21:38:47|0.0009922
21:38:48|0.0009922
21:38:50|0.0009944
21:38:51|0.0009944
21:38:51|0.000995
21:38:52|0.000995
21:38:53|0.000995
21:38:54|0.000995
21:38:55|0.0009965
21:38:57|0.0009977
21:38:57|0.0009977
21:38:58|0.0009977
21:38:59|0.0009966
21:39:00|0.0009977
21:39:01|0.0009977
21:39:02|0.0009968
21:39:04|0.0009974
21:39:05|0.0009977
21:39:05|0.0009977
21:39:06|0.0009972
21:39:08|0.0009972
21:39:08|0.0009972
21:39:09|0.0009972
21:39:10|0.0009972
21:39:12|0.0009984
21:39:12|0.0009984
21:39:13|0.0009978
21:39:14|0.0009978
21:39:15|0.0009978
21:39:16|0.0009978
21:39:17|0.0009983
21:39:18|0.0009983
21:39:19|0.0009983
21:39:20|0.0009983
21:39:22|0.0009983
21:39:23|0.0009968
21:39:24|0.0009972
21:39:24|0.0009972
21:39:25|0.0009967
21:39:27|0.0009972
21:39:28|0.0009972
21:39:28|0.0009976
21:39:29|0.0009975
21:39:31|0.0009972
21:39:31|0.0009972
21:39:32|0.0009969
21:39:33|0.0009969
21:39:34|0.0009969
21:39:35|0.0009977
21:39:36|0.000998
21:39:37|0.0009982
21:39:38|0.0009981
21:39:39|0.0009981
21:39:41|0.0009978
21:39:41|0.0009978
21:39:43|0.0009978
21:39:44|0.0009978
21:39:44|0.0009966
21:39:46|0.0009981
21:39:47|0.0009981
21:39:47|0.0009975
21:39:48|0.0009975
21:39:50|0.0009984
21:39:50|0.0009979
21:39:51|0.0009979
21:39:52|0.0009982
21:39:53|0.0009982
21:39:54|0.0009982
21:39:55|0.0009982
21:39:57|0.0009998
21:39:57|0.0009987
21:39:59|0.0009987
21:40:00|0.0009989
21:40:00|0.0009989
21:40:02|0.0009989
21:40:03|0.000999
21:40:04|0.0009992
21:40:05|0.001
21:40:06|0.001
21:40:07|0.0009999
21:40:08|0.0010007
21:40:10|0.0010007
21:40:11|0.0010007
21:40:12|0.001002
21:40:13|0.0010023
21:40:14|0.0010023
21:40:15|0.0010023
21:40:17|0.0010027
21:40:17|0.001003
21:40:19|0.0010015
21:40:19|0.001003
21:40:20|0.001003
21:40:21|0.0010021
21:40:23|0.0010012
21:40:23|0.0010012
21:40:25|0.0010021
21:40:26|0.0010021
21:40:27|0.0010024
21:40:29|0.001003
21:40:29|0.001003
21:40:31|0.0010025
21:40:32|0.0010033
21:40:33|0.0010033
21:40:34|0.0010033
21:40:34|0.001003
21:40:36|0.0010036
21:40:37|0.0010023
21:40:37|0.0010024
21:40:39|0.0010024
21:40:39|0.0010019
21:40:40|0.001
21:40:43|0.0009997
21:40:43|0.0009997
21:40:45|0.0009997
21:40:46|0.0009997
21:40:46|0.0009997
21:40:48|0.0009997
21:40:48|0.0010011
21:40:50|0.0010011
21:40:52|0.0010011
21:40:53|0.0010032
21:40:54|0.0010036
21:40:55|0.0010039
21:40:56|0.0010039
21:40:56|0.0010039
21:40:57|0.0010028
21:40:59|0.0010028
21:41:00|0.0010024
21:41:00|0.0010024
21:41:02|0.0010024
21:41:03|0.0010024
21:41:04|0.0010024
21:41:05|0.0010021
21:41:05|0.0010024
21:41:07|0.0010011
21:41:08|0.0010018
21:41:09|0.0010018
21:41:10|0.001
21:41:11|0.0010016
21:41:11|0.0010006
21:41:14|0.0009996
21:41:14|0.0009996
21:41:15|0.0009996
21:41:17|0.0009996
21:41:17|0.0009987
21:41:18|0.0009987
21:41:20|0.0009987
21:41:21|0.0009979
21:41:21|0.0009979
21:41:23|0.000998
21:41:24|0.000998
21:41:25|0.000998
21:41:25|0.0009987
21:41:27|0.0009987
21:41:27|0.0009987
21:41:28|0.0009975
21:41:30|0.0009993
21:41:31|0.0009976
21:41:32|0.0009976
21:41:33|0.000999
21:41:34|0.000998
21:41:35|0.0009985
21:41:36|0.0009985
21:41:37|0.0009985
21:41:38|0.0009985
21:41:39|0.0009991
21:41:40|0.0009991
21:41:41|0.0009991
21:41:42|0.0009991
21:41:44|0.0009999
21:41:45|0.0009999
21:41:45|0.001
21:41:47|0.001
21:41:47|0.001
21:41:49|0.0009999
21:41:50|0.0009999
21:41:51|0.0010004
21:41:52|0.001
21:41:53|0.001
21:41:54|0.001
21:41:55|0.0010007
21:41:56|0.0010007
21:41:57|0.001002
21:41:58|0.0010021
21:41:59|0.0010021
21:42:00|0.0010021
21:42:01|0.0010012
21:42:02|0.0010008
21:42:03|0.001002
21:42:04|0.001002
21:42:05|0.001002
21:42:06|0.0010037
21:42:07|0.0010037
21:42:08|0.0010034
21:42:09|0.0010034
21:42:10|0.0010034
21:42:11|0.0010034
21:42:13|0.0010035
21:42:14|0.0010035
21:42:16|0.0010055
21:42:17|0.001007
21:42:18|0.001007
21:42:20|0.0010083
21:42:20|0.0010083
21:42:22|0.001009
21:42:22|0.0010084
21:42:23|0.0010084
21:42:24|0.0010103
21:42:26|0.0010101
21:42:27|0.001011
21:42:28|0.0010118
21:42:29|0.0010117
21:42:30|0.0010117
21:42:31|0.001011
21:42:32|0.001011
21:42:32|0.0010109
21:42:34|0.0010084
21:42:35|0.001011
21:42:36|0.0010109
21:42:38|0.0010087
21:42:38|0.0010087
21:42:40|0.001011
21:42:40|0.001011
21:42:42|0.0010097
21:42:43|0.0010097
21:42:43|0.0010097
21:42:44|0.00101
21:42:45|0.0010109
21:42:47|0.0010109
21:42:48|0.0010109
21:42:48|0.0010119
21:42:50|0.0010117
21:42:51|0.0010121
21:42:52|0.0010121
21:42:53|0.0010125
21:42:53|0.0010117
21:42:54|0.0010117
21:42:56|0.001012
21:42:56|0.0010117
21:42:57|0.0010121
21:43:00|0.0010111
21:43:00|0.0010114
21:43:02|0.001012
21:43:03|0.0010117
21:43:04|0.0010137
21:43:05|0.0010137
21:43:06|0.0010122
21:43:07|0.0010117
21:43:08|0.0010117
21:43:09|0.0010117
21:43:11|0.0010132
21:43:12|0.0010126
21:43:13|0.0010135
21:43:15|0.0010128
21:43:16|0.0010123
21:43:18|0.001012
21:43:19|0.0010122
21:43:20|0.0010121
21:43:20|0.0010117
21:43:21|0.0010111
21:43:23|0.0010131
21:43:24|0.0010137
21:43:25|0.0010137
21:43:26|0.0010137
21:43:27|0.0010137
21:43:28|0.0010133
21:43:29|0.0010133
21:43:31|0.0010134
21:43:31|0.0010134
21:43:32|0.0010133
21:43:34|0.0010133
21:43:35|0.0010126
21:43:36|0.0010126
21:43:37|0.0010126
21:43:38|0.0010126
21:43:39|0.0010111
21:43:40|0.0010107
21:43:41|0.0010107
21:43:42|0.0010107
21:43:43|0.0010107
21:43:44|0.0010084
21:43:45|0.0010084
21:43:45|0.0010084
21:43:47|0.0010062
21:43:48|0.0010064
21:43:49|0.0010064
21:43:50|0.0010064
21:43:51|0.0010064
21:43:52|0.0010064
21:43:53|0.0010064
21:43:54|0.0010064
21:43:55|0.0010064
21:43:56|0.0010062
21:43:57|0.0010036
21:43:58|0.0010036
21:43:59|0.0010036
21:44:00|0.0010064
21:44:01|0.0010064
21:44:02|0.001006
21:44:03|0.001006
21:44:04|0.001006
21:44:05|0.001006
21:44:06|0.0010051
21:44:07|0.0010051
21:44:08|0.0010051
21:44:09|0.0010051
21:44:10|0.0010051
21:44:11|0.0010064
21:44:12|0.0010064
21:44:13|0.0010059
21:44:15|0.0010059
21:44:15|0.0010059
21:44:17|0.0010054
21:44:18|0.0010053
21:44:19|0.0010053
21:44:20|0.0010049
21:44:22|0.0010049
21:44:22|0.001004
21:44:23|0.001004
21:44:25|0.0010048
21:44:25|0.0010048
21:44:26|0.0010048
21:44:27|0.0010048
21:44:28|0.0010048
21:44:29|0.0010036
21:44:31|0.0010027
21:44:32|0.0010025
21:44:33|0.0010032
21:44:34|0.0010032
21:44:35|0.0010033
21:44:36|0.0010033
21:44:37|0.0010033
21:44:38|0.0010031
21:44:39|0.0010031
21:44:40|0.0010031
21:44:41|0.0010031
21:44:42|0.0010031
21:44:43|0.0010031
21:44:44|0.0010032
21:44:45|0.0010032
21:44:46|0.0010031
21:44:47|0.0010031
21:44:48|0.0010031
21:44:49|0.0010031
21:44:50|0.0010043
21:44:51|0.0010043
21:44:52|0.0010043
21:44:53|0.0010043
21:44:54|0.0010043
21:44:56|0.0010043
21:44:56|0.0010043
21:44:58|0.0010043
21:44:58|0.0010043
21:45:00|0.0010043
21:45:01|0.0010042
21:45:02|0.0010042
21:45:02|0.0010042
21:45:04|0.001004
21:45:05|0.001004
21:45:05|0.0010042
21:45:06|0.0010046
21:45:07|0.0010042
21:45:08|0.001004
21:45:09|0.0010029
21:45:10|0.0010025
21:45:12|0.0010027
21:45:12|0.0010027
21:45:14|0.0010027
21:45:14|0.0010027
21:45:15|0.0010027
21:45:16|0.0010019
21:45:17|0.0010008
21:45:19|0.0009994
21:45:20|0.0009991
21:45:21|0.0009983
21:45:22|0.0009983
21:45:24|0.0009986
21:45:25|0.0010002
21:45:25|0.0010002
21:45:26|0.0010013
21:45:28|0.0010031
21:45:29|0.0010059
21:45:30|0.0010059
21:45:30|0.0010039
21:45:32|0.0010033
21:45:33|0.001002
21:45:33|0.0010028
21:45:35|0.0010029
21:45:35|0.0010024
21:45:37|0.0010009
21:45:37|0.0010026
21:45:39|0.0010016
21:45:40|0.0010016
21:45:41|0.0010016
21:45:42|0.0010004
21:45:43|0.0010011
21:45:44|0.001001
21:45:46|0.0010016
21:45:47|0.0010017
21:45:48|0.0010043
21:45:48|0.0010043
21:45:49|0.0010027
21:45:50|0.001002
21:45:52|0.0010023
21:45:52|0.0010027
21:45:54|0.0010027
21:45:54|0.0010027
21:45:56|0.0010027
21:45:56|0.0010027
21:45:58|0.0010021
21:45:58|0.0010021
21:46:00|0.0010021
21:46:00|0.0010021
21:46:01|0.0009997
21:46:02|0.0009987
21:46:03|0.0009975
21:46:05|0.000999
21:46:06|0.000999
21:46:07|0.000999
21:46:07|0.000999
21:46:08|0.000999
21:46:09|0.001
21:46:10|0.0010005
21:46:11|0.0010005
21:46:13|0.0010005
21:46:14|0.0010018
21:46:15|0.0010043
21:46:16|0.0010028
21:46:17|0.0010021
21:46:18|0.0010011
21:46:19|0.0010011
21:46:20|0.001
21:46:21|0.0009988
21:46:22|0.0009988
21:46:23|0.0009997
21:46:23|0.0009988
21:46:25|0.0009988
21:46:26|0.0009988
21:46:27|0.0009988
21:46:28|0.0009995
21:46:29|0.0009995
21:46:30|0.0009995
21:46:31|0.0009988
21:46:32|0.0009988
21:46:33|0.0010011
21:46:34|0.0009994
21:46:35|0.0009988
21:46:36|0.0009988
21:46:37|0.0010031
21:46:38|0.0010031
21:46:39|0.0010031
21:46:40|0.0010031
21:46:41|0.0010009
21:46:42|0.0010011
21:46:43|0.0010011
21:46:44|0.0010011
21:46:45|0.0010011
21:46:47|0.001002
21:46:48|0.001002
21:46:49|0.001002
21:46:49|0.001002
21:46:51|0.001002
21:46:51|0.001002
21:46:53|0.0010021
21:46:54|0.001003
21:46:55|0.001003
21:46:56|0.001003
21:46:56|0.0010017
21:46:58|0.0010017
21:46:59|0.0010025
21:47:00|0.0010019
21:47:00|0.0010018
21:47:01|0.0010013
21:47:03|0.0010003
21:47:04|0.0009998
21:47:05|0.0009993
21:47:05|0.0009979
21:47:07|0.0009962
21:47:08|0.0009962
21:47:09|0.0009957
21:47:10|0.000996
21:47:10|0.0009962
21:47:12|0.0009953
21:47:13|0.0009968
21:47:14|0.0009972
21:47:15|0.0009963
21:47:16|0.0009965
21:47:17|0.0009963
21:47:18|0.0009963
21:47:19|0.0009963
21:47:20|0.0009963
21:47:21|0.0009962
21:47:22|0.0009962
21:47:23|0.0009962
21:47:24|0.0009962
21:47:25|0.0009978
21:47:26|0.0009978
21:47:27|0.0009968
21:47:28|0.0009968
21:47:29|0.0009968
21:47:30|0.0009968
21:47:31|0.0009968
21:47:32|0.0009976
21:47:33|0.0009976
21:47:34|0.0009976
21:47:35|0.0009976
21:47:36|0.0009976
21:47:37|0.0009976
21:47:38|0.0009976
21:47:39|0.0009976
21:47:40|0.0009976
21:47:41|0.0009976
21:47:42|0.0009968
21:47:43|0.0009963
21:47:44|0.0009963
21:47:45|0.0009966
21:47:46|0.0009966
21:47:47|0.0009966
21:47:49|0.0009966
21:47:50|0.0009965
21:47:50|0.0009955
21:47:52|0.0009965
21:47:53|0.0009965
21:47:54|0.0009956
21:47:54|0.0009956
21:47:56|0.0009969
21:47:56|0.0009969
21:47:57|0.0009982
21:47:59|0.0009977
21:48:00|0.0009977
21:48:02|0.0009966
21:48:03|0.0009973
21:48:03|0.0009992
21:48:05|0.0009992
21:48:05|0.0009979
21:48:06|0.000998
21:48:07|0.000998
21:48:08|0.0009969
21:48:09|0.0009952
21:48:11|0.000995
21:48:12|0.0009957
21:48:13|0.000995
21:48:13|0.000995
21:48:14|0.0009951
21:48:16|0.0009951
21:48:17|0.0009951
21:48:17|0.0009959
21:48:19|0.0009953
21:48:19|0.0009953
21:48:21|0.0009953
21:48:21|0.000995
21:48:23|0.0009943
21:48:23|0.0009948
21:48:24|0.0009948
21:48:26|0.0009948
21:48:26|0.000997
21:48:27|0.000997
21:48:29|0.000997
21:48:30|0.000997
21:48:31|0.000997
21:48:32|0.0009962
21:48:32|0.0009962
21:48:34|0.0009962
21:48:35|0.0009962
21:48:36|0.0009962
21:48:38|0.0009958
21:48:38|0.0009958
21:48:39|0.0009958
21:48:40|0.0009964
21:48:41|0.0009964
21:48:42|0.000998
21:48:44|0.000998
21:48:44|0.0009984
21:48:45|0.0009984
21:48:47|0.0009992
21:48:48|0.0009983
21:48:50|0.0009983
21:48:51|0.0009983
21:48:52|0.000998
21:48:53|0.000998
21:48:54|0.000998
21:48:55|0.000998
21:48:56|0.0009975
21:48:57|0.0009976
21:48:58|0.0009976
21:48:59|0.0009956
21:49:00|0.0009952
21:49:01|0.0009952
21:49:02|0.0009961
21:49:03|0.0009961
21:49:04|0.0009984
21:49:05|0.0009987
21:49:06|0.0009987
21:49:08|0.0009987
21:49:09|0.0009987
21:49:09|0.0009989
21:49:11|0.0009989
21:49:12|0.0009989
21:49:12|0.0009989
21:49:13|0.0009989
21:49:14|0.0009989
21:49:15|0.0009987
21:49:17|0.0009987
21:49:17|0.000999
21:49:18|0.0010007
21:49:19|0.0010007
21:49:20|0.0010007
21:49:22|0.0010007
21:49:22|0.0009977
21:49:24|0.0009976
21:49:24|0.000998
21:49:25|0.0009972
21:49:27|0.0009984
21:49:27|0.0009983
21:49:28|0.0009983
21:49:29|0.0009983
21:49:31|0.0009992
21:49:31|0.0009992
21:49:32|0.0009993
21:49:33|0.0009993
21:49:35|0.0009993
21:49:36|0.0009993
21:49:36|0.0009983
21:49:37|0.0009966
21:49:39|0.0009966
21:49:39|0.0009966
21:49:40|0.0009975
21:49:41|0.0009975
21:49:42|0.0009966
21:49:43|0.0009969
21:49:45|0.0009969
21:49:46|0.0009966
21:49:46|0.0009956
21:49:47|0.000995
21:49:49|0.000995
21:49:50|0.0009959
21:49:52|0.0009959
21:49:53|0.0009959
21:49:54|0.000995
21:49:55|0.000995
21:49:56|0.0009949
21:49:57|0.0009957
21:49:58|0.0009957
21:49:59|0.0009957
21:50:00|0.0009957
21:50:01|0.000997
21:50:02|0.0009989
21:50:03|0.0009989
21:50:04|0.0009989
21:50:05|0.0009981
21:50:06|0.0009983
21:50:07|0.0009986
21:50:08|0.0010005
21:50:09|0.0009995
21:50:10|0.0010007
21:50:11|0.0010007
21:50:12|0.0010003
21:50:13|0.0009997
21:50:14|0.0009997
21:50:15|0.0009997
21:50:16|0.0010023
21:50:17|0.0010023
21:50:18|0.0010015
21:50:19|0.0010038
21:50:20|0.0010038
21:50:21|0.0010029
21:50:22|0.0010018
21:50:23|0.0010025
21:50:24|0.0010025
21:50:25|0.0010033
21:50:26|0.0010033
21:50:27|0.0010023
21:50:28|0.0010023
21:50:29|0.0010025
21:50:30|0.0010025
21:50:31|0.0010025
21:50:32|0.0010025
21:50:33|0.0010025
21:50:34|0.0010025
21:50:35|0.0010018
21:50:36|0.0010018
21:50:37|0.0010013
21:50:39|0.0010008
21:50:39|0.0010008
21:50:40|0.0010008
21:50:41|0.0010023
21:50:42|0.0010023
21:50:43|0.0010023
21:50:45|0.0010023
21:50:45|0.0010009
21:50:46|0.0010024
21:50:47|0.0010012
21:50:48|0.0010012
21:50:49|0.0010012
21:50:51|0.0010032
21:50:52|0.0010032
21:50:54|0.0010027
21:50:54|0.0010012
21:50:55|0.0010012
21:50:56|0.0010012
21:50:57|0.0010011
21:50:59|0.0010011
21:51:00|0.0010011
21:51:00|0.0010014
21:51:01|0.0010014
21:51:02|0.001
21:51:03|0.000999
21:51:05|0.0009988
21:51:05|0.0009969
21:51:06|0.0009965
21:51:07|0.0009965
21:51:09|0.0009965
21:51:10|0.0009965
21:51:11|0.0009965
21:51:12|0.0009965
21:51:13|0.0009973
21:51:15|0.0009974
21:51:15|0.0009975
21:51:17|0.0009975
21:51:17|0.0009985
21:51:19|0.0009988
21:51:19|0.0009988
21:51:20|0.0009988
21:51:21|0.0009982
21:51:22|0.0009987
21:51:24|0.0009995
21:51:25|0.0010012
21:51:25|0.0010012
21:51:26|0.0010012
21:51:27|0.0010012
21:51:28|0.0009999
21:51:29|0.0010005
21:51:30|0.0010005
21:51:32|0.0010005
21:51:33|0.0010005
21:51:33|0.0009996
21:51:34|0.0010012
21:51:35|0.0010009
21:51:36|0.0010009
21:51:37|0.0010005
21:51:38|0.0010005
21:51:40|0.0010015
21:51:40|0.0010015
21:51:41|0.0010015
21:51:42|0.0010015
21:51:43|0.0010015
21:51:44|0.0010012
21:51:45|0.0010012
21:51:46|0.0010012
21:51:47|0.0010012
21:51:48|0.0010012
21:51:49|0.0010008
21:51:51|0.0010011
21:51:53|0.0010014
21:51:53|0.0010014
21:51:54|0.0010014
21:51:56|0.0010014
21:51:57|0.0010014
21:51:57|0.0010015
21:51:58|0.0010015
21:52:00|0.0010023
21:52:01|0.0010023
21:52:01|0.0010023
21:52:02|0.0010014
21:52:04|0.0010012
21:52:04|0.0010019
21:52:06|0.001002
21:52:06|0.0010008
21:52:07|0.0010015
21:52:09|0.0010011
21:52:10|0.0010009
21:52:10|0.0010009
21:52:12|0.0010009
21:52:13|0.0010009
21:52:14|0.0010009
21:52:15|0.0010011
21:52:16|0.001002
21:52:17|0.0010032
21:52:18|0.0010032
21:52:19|0.0010032
21:52:20|0.0010032
21:52:21|0.0010032
21:52:22|0.0010032
21:52:23|0.0010032
21:52:23|0.0010032
21:52:25|0.0010032
21:52:25|0.0010032
21:52:26|0.0010032
21:52:28|0.0010032
21:52:29|0.001003
21:52:30|0.0010044
21:52:31|0.0010045
21:52:32|0.0010045
21:52:33|0.0010045
21:52:34|0.0010037
21:52:35|0.0010065
21:52:36|0.0010076
21:52:37|0.001008
21:52:38|0.001008
21:52:39|0.0010082
21:52:40|0.0010099
21:52:41|0.0010095
21:52:42|0.00101
21:52:43|0.00101
21:52:44|0.00101
21:52:45|0.0010099
21:52:46|0.0010115
21:52:47|0.0010115
21:52:48|0.0010115
21:52:49|0.0010118
21:52:50|0.0010118
21:52:51|0.0010118
21:52:52|0.0010118
21:52:54|0.0010136
21:52:54|0.0010135
21:52:56|0.0010146
21:52:56|0.0010145
21:52:58|0.0010148
21:52:59|0.001015
21:53:00|0.001015
21:53:01|0.001015
21:53:02|0.001015
21:53:03|0.001017
21:53:04|0.001017
21:53:05|0.001017
21:53:06|0.001017
21:53:07|0.0010152
21:53:08|0.0010142
21:53:09|0.0010129
21:53:10|0.0010147
21:53:11|0.0010147
21:53:12|0.0010147
21:53:13|0.0010147
21:53:14|0.0010147
21:53:15|0.0010147
21:53:16|0.0010115
21:53:18|0.0010115
21:53:19|0.001011
21:53:20|0.001009
21:53:20|0.0010077
21:53:22|0.0010077
21:53:23|0.0010073
21:53:23|0.0010073
21:53:24|0.0010073
21:53:26|0.0010073
21:53:27|0.001006
21:53:28|0.001006
21:53:28|0.0010045
21:53:30|0.0010027
21:53:30|0.0010033
21:53:32|0.0010039
21:53:33|0.0010026
21:53:34|0.0010026
21:53:35|0.0010026
21:53:36|0.0010017
21:53:36|0.0010017
21:53:38|0.0010017
21:53:39|0.0010034
21:53:40|0.0010034
21:53:41|0.0010034
21:53:42|0.0010034
21:53:43|0.0010025
21:53:44|0.001003
21:53:45|0.001003
21:53:46|0.001003
21:53:47|0.001003
21:53:48|0.0010012
21:53:49|0.0010015
21:53:50|0.0010009
21:53:51|0.0010009
21:53:52|0.0010008
21:53:53|0.0010012
21:53:55|0.0010012
21:53:56|0.0010012
21:53:56|0.0010009
21:53:58|0.0010008
21:53:59|0.0010008
21:54:00|0.0010005
21:54:01|0.001
21:54:02|0.001
21:54:04|0.0009992
21:54:05|0.0009982
21:54:05|0.0009973
21:54:07|0.0009973
21:54:08|0.0009973
21:54:08|0.0009973
21:54:10|0.0009973
21:54:11|0.0009973
21:54:12|0.0009973
21:54:12|0.0009973
21:54:13|0.0009994
21:54:14|0.0009994
21:54:16|0.0009993
21:54:17|0.0009982
21:54:17|0.0009993
21:54:19|0.0009993
21:54:19|0.000999
21:54:20|0.0010008
21:54:22|0.0010008
21:54:23|0.0009994
21:54:23|0.0009995
21:54:25|0.001
21:54:25|0.001
21:54:27|0.0010006
21:54:27|0.001
21:54:28|0.001
21:54:30|0.001
21:54:31|0.001
21:54:32|0.0010003
21:54:33|0.0010003
21:54:33|0.0010003
21:54:34|0.001
21:54:36|0.0009993
21:54:37|0.000999
21:54:38|0.0009993
21:54:38|0.0009993
21:54:40|0.0010023
21:54:41|0.001003
21:54:42|0.001003
21:54:43|0.001003
21:54:44|0.001003
21:54:44|0.001003
21:54:45|0.001003
21:54:47|0.001003
21:54:48|0.0010033
21:54:49|0.0010033
21:54:49|0.0010033
21:54:50|0.0010049
21:54:52|0.001005
21:54:53|0.0010068
21:54:54|0.0010068
21:54:55|0.0010068
21:54:57|0.0010068
21:54:58|0.0010056
21:54:59|0.0010062
21:55:00|0.0010066
21:55:01|0.0010068
21:55:02|0.0010068
21:55:03|0.0010049
21:55:04|0.0010036
21:55:05|0.0010036
21:55:06|0.0010025
21:55:07|0.0010025
21:55:08|0.001
21:55:09|0.001002
21:55:10|0.001002
21:55:11|0.0010039
21:55:12|0.0010039
21:55:13|0.0010047
21:55:14|0.0010023
21:55:15|0.0010022
21:55:16|0.0010023
21:55:17|0.0010043
21:55:18|0.0010043
21:55:19|0.0010043
21:55:20|0.0010043
21:55:21|0.0010043
21:55:22|0.0010043
21:55:23|0.0010043
21:55:24|0.0010043
21:55:25|0.0010043
21:55:26|0.0010043
21:55:28|0.0010068
21:55:28|0.0010083
21:55:29|0.0010083
21:55:30|0.0010085
21:55:32|0.0010085
21:55:33|0.0010085
21:55:34|0.001011
21:55:35|0.0010119
21:55:36|0.0010119
21:55:37|0.001014
21:55:38|0.0010139
21:55:39|0.0010144
21:55:40|0.0010144
21:55:41|0.0010144
21:55:42|0.0010114
21:55:43|0.0010111
21:55:44|0.0010111
21:55:45|0.0010126
21:55:46|0.0010126
21:55:47|0.0010126
21:55:48|0.0010126
21:55:49|0.0010132
21:55:50|0.0010132
21:55:51|0.0010132
21:55:52|0.0010132
21:55:53|0.001008
21:55:54|0.0010076
21:55:56|0.0010057
21:55:58|0.0010057
21:55:59|0.0010039
21:55:59|0.0010039
21:56:00|0.0010039
21:56:02|0.0010039
21:56:02|0.001003
21:56:03|0.0010034
21:56:04|0.0010034
21:56:06|0.0010034
21:56:07|0.0010034
21:56:07|0.001
21:56:09|0.001
21:56:10|0.001
21:56:10|0.0010007
21:56:11|0.0010036
21:56:13|0.0010036
21:56:13|0.0010027
21:56:15|0.0010027
21:56:16|0.0010013
21:56:17|0.0010013
21:56:18|0.0010013
21:56:19|0.0010018
21:56:20|0.0010009
21:56:20|0.0010002
21:56:22|0.001
21:56:23|0.0009999
21:56:23|0.0010002
21:56:24|0.0010019
21:56:25|0.0010027
21:56:26|0.000999
21:56:27|0.0009991
21:56:28|0.0009999
21:56:29|0.0009982
21:56:31|0.0009982
21:56:31|0.0009985
21:56:33|0.0009985
21:56:34|0.0009985
21:56:35|0.000998
21:56:36|0.0009981
21:56:37|0.0009981
21:56:38|0.0009973
21:56:39|0.0009973
21:56:39|0.0009956
21:56:40|0.0009956
21:56:42|0.0009966
21:56:42|0.0009966
21:56:44|0.0009966
21:56:44|0.0009966
21:56:46|0.0009966
21:56:47|0.000995
21:56:47|0.000995
21:56:49|0.0009942
21:56:50|0.0009957
21:56:51|0.0009957
21:56:51|0.0009942
21:56:53|0.0009947
21:56:53|0.0009947
21:56:55|0.000994
21:56:55|0.000994
21:56:56|0.000993
21:56:59|0.0009936
21:57:00|0.0009938
21:57:00|0.0009938
21:57:02|0.0009955
21:57:03|0.0009952
21:57:04|0.000994
21:57:05|0.0009966
21:57:06|0.000998
21:57:07|0.0009986
21:57:08|0.0009973
21:57:09|0.0009982
21:57:10|0.0009982
21:57:11|0.0009965
21:57:12|0.0009965
21:57:13|0.0009965
21:57:14|0.0009965
21:57:15|0.0009965
21:57:16|0.0009965
21:57:17|0.0009965
21:57:18|0.0009968
21:57:20|0.0009976
21:57:20|0.0009977
21:57:22|0.0009976
21:57:22|0.0009976
21:57:23|0.0009977
21:57:25|0.0009977
21:57:25|0.0009981
21:57:26|0.0009981
21:57:27|0.0009991
21:57:28|0.0009991
21:57:29|0.0009991
21:57:30|0.0009991
21:57:32|0.0009991
21:57:33|0.000999
21:57:33|0.000999
21:57:34|0.000999
21:57:35|0.000999
21:57:36|0.000999
21:57:37|0.0009978
21:57:38|0.0009965
21:57:39|0.0009961
21:57:40|0.0009968
21:57:41|0.0009964
21:57:42|0.0009964
21:57:43|0.000996
21:57:45|0.000996
21:57:45|0.000996
21:57:47|0.0009962
21:57:47|0.0009968
21:57:48|0.0009968
21:57:49|0.0009968
21:57:51|0.0009968
21:57:51|0.0009968
21:57:52|0.0009962
21:57:53|0.0009962
21:57:54|0.0009962
21:57:55|0.0009962
21:57:56|0.0009969
21:57:58|0.0009976
21:57:59|0.0009991
21:58:00|0.0009991
21:58:01|0.0009991
21:58:02|0.0009986
21:58:03|0.0009986
21:58:04|0.0009986
21:58:05|0.0009986
21:58:07|0.0009988
21:58:08|0.0009988
21:58:09|0.0009988
21:58:10|0.0009988
21:58:10|0.0009988
21:58:12|0.001
21:58:13|0.001
21:58:13|0.001
21:58:14|0.0009999
21:58:16|0.0009999
21:58:17|0.0009998
21:58:18|0.0009987
21:58:18|0.0009987
21:58:20|0.0009994
21:58:21|0.0009981
21:58:22|0.0009995
21:58:23|0.0009995
21:58:24|0.0009997
21:58:25|0.0009997
21:58:26|0.0009997
21:58:27|0.0009999
21:58:28|0.0009999
21:58:29|0.0009999
21:58:30|0.0010007
21:58:31|0.0010007
21:58:32|0.0009999
21:58:33|0.0009999
21:58:34|0.0009999
21:58:35|0.0009999
21:58:36|0.0009999
21:58:37|0.0009999
21:58:38|0.0009999
21:58:39|0.0009999
21:58:40|0.0009992
21:58:41|0.0009988
21:58:42|0.0009988
21:58:43|0.0009988
21:58:44|0.0009967
21:58:45|0.0009967
21:58:46|0.0009969
21:58:47|0.0009978
21:58:48|0.0009965
21:58:49|0.0009965
21:58:50|0.0009965
21:58:51|0.0009965
21:58:52|0.000998
21:58:53|0.000998
21:58:54|0.0009973
21:58:55|0.0009981
21:58:56|0.0009976
21:58:57|0.0010003
21:58:59|0.0010007
21:59:01|0.0009999
21:59:01|0.0010006
21:59:03|0.0009999
21:59:04|0.0009999
21:59:05|0.0010024
21:59:06|0.0010024
21:59:06|0.0010024
21:59:08|0.0010024
21:59:09|0.0010024
21:59:10|0.0010024
21:59:11|0.0010024
21:59:12|0.0010049
21:59:13|0.0010049
21:59:14|0.0010064
21:59:15|0.0010044
21:59:16|0.0010044
21:59:17|0.0010044
21:59:18|0.0010044
21:59:19|0.0010043
21:59:20|0.0010043
21:59:21|0.0010043
21:59:22|0.0010043
21:59:23|0.0010043
21:59:24|0.0010043
21:59:25|0.0010045
21:59:26|0.0010045
21:59:27|0.0010045
21:59:28|0.0010045
21:59:29|0.0010045
21:59:30|0.0010045
21:59:31|0.0010045
21:59:32|0.0010045
21:59:33|0.0010067
21:59:34|0.0010066
21:59:35|0.0010066
21:59:36|0.0010066
21:59:37|0.0010066
21:59:38|0.0010066
21:59:39|0.0010066
21:59:40|0.0010066
21:59:41|0.001005
21:59:42|0.0010057
21:59:43|0.0010057
21:59:44|0.0010057
21:59:45|0.0010057
21:59:46|0.0010053
21:59:47|0.0010053
21:59:48|0.001006
21:59:50|0.001006
21:59:50|0.001005
21:59:52|0.001005
21:59:52|0.001005
21:59:53|0.0010056
21:59:54|0.0010056
21:59:55|0.0010056
21:59:56|0.0010061
21:59:58|0.0010051
21:59:59|0.0010051
22:00:00|0.0010057
22:00:01|0.0010057
22:00:02|0.0010057
22:00:02|0.0010054
22:00:03|0.0010054
22:00:05|0.0010051
22:00:05|0.0010043
22:00:06|0.0010024
22:00:08|0.0009969
22:00:09|0.0009969
22:00:10|0.0009961
22:00:11|0.0009961
22:00:11|0.0009961
22:00:13|0.0009948
22:00:14|0.0009965
22:00:15|0.0009988
22:00:16|0.0009988
22:00:17|0.0009977
22:00:18|0.0009977
22:00:19|0.0009978
22:00:20|0.0009978
22:00:21|0.0009971
22:00:22|0.0009971
22:00:23|0.0009971
22:00:24|0.0009965
22:00:25|0.0009961
22:00:26|0.0009964
22:00:27|0.0009961
22:00:28|0.0009961
22:00:29|0.0009956
22:00:30|0.0009945
22:00:31|0.0009939
22:00:32|0.0009937
22:00:33|0.0009937
22:00:34|0.0009952
22:00:35|0.0009953
22:00:37|0.0009953
22:00:37|0.0009953
22:00:38|0.0009953
22:00:39|0.0009953
22:00:40|0.0009953
22:00:41|0.0009953
22:00:43|0.0009972
22:00:43|0.0009972
22:00:44|0.0009972
22:00:45|0.0009972
22:00:46|0.0009972
22:00:47|0.0009972
22:00:48|0.0009972
22:00:49|0.0009958
22:00:50|0.0009958
22:00:51|0.0009954
22:00:52|0.0009954
22:00:54|0.0009954
22:00:55|0.0009972
22:00:56|0.0009972
22:00:56|0.0009972
22:00:57|0.0009972
22:00:58|0.0009972
22:00:59|0.0009972
22:01:01|0.0009972
22:01:01|0.0009954
22:01:03|0.0009954
22:01:03|0.0009939
22:01:04|0.0009942
22:01:06|0.0009937
22:01:07|0.0009923
22:01:07|0.0009923
22:01:09|0.0009925
22:01:09|0.0009931
22:01:10|0.0009931
22:01:11|0.0009943
22:01:13|0.0009958
22:01:13|0.0009977
22:01:15|0.0009977
22:01:15|0.0009948
22:01:16|0.0009943
22:01:17|0.0009966
22:01:18|0.0009966
22:01:19|0.0009931
22:01:20|0.0009926
22:01:22|0.0009923
22:01:22|0.0009943
22:01:24|0.0009954
22:01:24|0.0009964
22:01:25|0.0009971
22:01:26|0.0009979
22:01:27|0.0009979
22:01:28|0.000998
22:01:29|0.0009958
22:01:30|0.0009973
22:01:32|0.0009973
22:01:32|0.0009985
22:01:33|0.0009985
22:01:34|0.0009985
22:01:35|0.0009973
22:01:36|0.0009973
22:01:37|0.0009973
22:01:38|0.0009973
22:01:39|0.0009973
22:01:40|0.0009982
22:01:41|0.0009982
22:01:43|0.0009982
22:01:44|0.0009982
22:01:45|0.000997
22:01:46|0.000997
22:01:47|0.000997
22:01:48|0.000997
22:01:48|0.0009987
22:01:50|0.0009987
22:01:51|0.0009987
22:01:52|0.0009984
22:01:53|0.0009984
22:01:54|0.0009982
22:01:55|0.0009982
22:01:56|0.000997
22:01:57|0.000997
22:01:58|0.000997
22:01:59|0.0009983
22:02:00|0.0009983
22:02:02|0.0009962
22:02:03|0.0009946
22:02:04|0.000994
22:02:06|0.000994
22:02:06|0.000994
22:02:08|0.000994
22:02:09|0.000994
22:02:10|0.0009938
22:02:11|0.000994
22:02:11|0.000994
22:02:13|0.000994
22:02:14|0.000994
22:02:15|0.0009909
22:02:16|0.000993
22:02:16|0.000993
22:02:18|0.000993
22:02:18|0.000993
22:02:19|0.000993
22:02:20|0.000994
22:02:22|0.0009949
22:02:23|0.0009965
22:02:24|0.0009965
22:02:25|0.0009965
22:02:25|0.0009979
22:02:27|0.0009982
22:02:28|0.0009982
22:02:29|0.0009982
22:02:29|0.0009982
22:02:30|0.0009988
22:02:32|0.0009988
22:02:32|0.0009988
22:02:34|0.0010003
22:02:35|0.0010014
22:02:36|0.0010006
22:02:36|0.0010006
22:02:38|0.0010006
22:02:39|0.0010008
22:02:40|0.0010028
22:02:41|0.0010035
22:02:42|0.0010035
22:02:42|0.0010035
22:02:43|0.0010035
22:02:45|0.0010035
22:02:46|0.0010035
22:02:46|0.0010039
22:02:48|0.0010039
22:02:48|0.0010039
22:02:49|0.0010039
22:02:50|0.0010045
22:02:52|0.0010055
22:02:53|0.0010047
22:02:53|0.0010047
22:02:55|0.0010047
22:02:56|0.0010047
22:02:57|0.0010047
22:02:59|0.0010066
22:03:00|0.0010066
22:03:01|0.0010066
22:03:02|0.0010074
22:03:03|0.0010078
22:03:04|0.0010112
22:03:05|0.0010113
22:03:06|0.0010113
22:03:07|0.0010107
22:03:08|0.0010107
22:03:10|0.0010089
22:03:10|0.0010089
22:03:12|0.0010086
22:03:12|0.0010093
22:03:13|0.0010074
22:03:14|0.0010062
22:03:16|0.0010044
22:03:16|0.0010035
22:03:17|0.0010023
22:03:19|0.0010041
22:03:19|0.0010035
22:03:20|0.0010035
22:03:21|0.0010058
22:03:22|0.0010067
22:03:23|0.0010069
22:03:25|0.0010069
22:03:25|0.0010069
22:03:26|0.0010081
22:03:28|0.0010081
22:03:28|0.0010081
22:03:29|0.0010081
22:03:31|0.001011
22:03:31|0.0010085
22:03:32|0.0010106
22:03:33|0.0010106
22:03:35|0.0010106
22:03:35|0.0010106
22:03:36|0.0010102
22:03:37|0.0010085
22:03:38|0.0010065
22:03:39|0.0010078
22:03:40|0.0010079
22:03:41|0.0010072
22:03:42|0.0010072
22:03:43|0.0010072
22:03:44|0.0010072
22:03:45|0.0010072
22:03:46|0.0010072
22:03:47|0.0010072
22:03:48|0.0010072
22:03:50|0.0010072
22:03:50|0.0010072
22:03:51|0.0010072
22:03:52|0.0010059
22:03:53|0.0010059
22:03:54|0.0010078
22:03:55|0.0010078
22:03:57|0.0010078
22:03:58|0.0010085
22:03:59|0.0010085
22:03:59|0.0010085
22:04:00|0.0010085
22:04:01|0.0010075
22:04:02|0.0010075
22:04:04|0.0010065
22:04:05|0.0010065
22:04:06|0.0010065
22:04:07|0.0010084
22:04:08|0.0010084
22:04:09|0.0010084
22:04:10|0.0010084
22:04:11|0.0010084
22:04:12|0.0010075
22:04:13|0.0010087
22:04:14|0.0010092
22:04:15|0.0010092
22:04:17|0.0010079
22:04:17|0.0010079
22:04:18|0.0010079
22:04:20|0.0010079
22:04:21|0.0010079
22:04:21|0.0010088
22:04:22|0.0010088
22:04:23|0.0010088
22:04:25|0.0010092
22:04:25|0.0010092
22:04:27|0.0010092
22:04:27|0.0010092
22:04:28|0.0010104
22:04:29|0.0010104
22:04:31|0.0010104
22:04:31|0.0010116
22:04:32|0.0010116
22:04:33|0.0010106
22:04:34|0.0010106
22:04:35|0.0010115
22:04:37|0.0010112
22:04:37|0.0010112
22:04:38|0.0010116
22:04:39|0.0010116
22:04:41|0.001012
22:04:41|0.0010112
22:04:42|0.0010112
22:04:43|0.0010125
22:04:45|0.0010115
22:04:45|0.0010115
22:04:46|0.0010115
22:04:47|0.0010115
22:04:48|0.0010115
22:04:49|0.001011
22:04:50|0.0010106
22:04:51|0.0010092
22:04:52|0.0010085
22:04:53|0.0010079
22:04:54|0.0010079
22:04:55|0.0010079
22:04:56|0.0010061
22:04:57|0.0010061
22:04:58|0.0010061
22:04:59|0.0010061
22:05:01|0.0010061
22:05:01|0.0010061
22:05:02|0.0010061
22:05:04|0.0010061
22:05:05|0.0010054
22:05:06|0.0010054
22:05:07|0.0010054
22:05:08|0.0010089
22:05:09|0.0010091
22:05:10|0.0010069
22:05:11|0.0010068
22:05:12|0.0010068
22:05:13|0.0010068
22:05:15|0.0010068
22:05:16|0.0010091
22:05:16|0.0010091
22:05:17|0.0010078
22:05:19|0.0010065
22:05:20|0.001007
22:05:21|0.0010075
22:05:22|0.0010075
22:05:23|0.0010075
22:05:24|0.0010075
22:05:25|0.0010075
22:05:26|0.0010075
22:05:27|0.0010071
22:05:28|0.0010074
22:05:29|0.0010075
22:05:30|0.0010075
22:05:31|0.0010075
22:05:32|0.0010056
22:05:33|0.001005
22:05:34|0.001005
22:05:35|0.001005
22:05:36|0.001005
22:05:37|0.001005
22:05:38|0.001005
22:05:39|0.001005
22:05:41|0.0010019
22:05:41|0.0010003
22:05:42|0.0010003
22:05:44|0.0010003
22:05:44|0.0010018
22:05:45|0.0010018
22:05:46|0.0010018
22:05:47|0.0010022
22:05:48|0.0010022
22:05:49|0.0010022
22:05:50|0.0010022
22:05:51|0.001007
22:05:52|0.0010059
22:05:53|0.0010059
22:05:55|0.0010059
22:05:56|0.0010059
22:05:56|0.0010059
22:05:57|0.0010059
22:05:58|0.0010045
22:05:59|0.0010045
22:06:01|0.0010045
22:06:01|0.0010045
22:06:02|0.0010022
22:06:03|0.0010018
22:06:05|0.0010008
22:06:06|0.001
22:06:07|0.001
22:06:08|0.001
22:06:09|0.0010018
22:06:10|0.0010018
22:06:11|0.0010018
22:06:12|0.0010011
22:06:13|0.0010003
22:06:14|0.0009993
22:06:15|0.0009998
22:06:16|0.0009981
22:06:17|0.0009999
22:06:18|0.0009999
22:06:19|0.000999
22:06:20|0.0009979
22:06:21|0.000997
22:06:22|0.0009963
22:06:23|0.0009955
22:06:24|0.0009955
22:06:26|0.000998
22:06:27|0.000998
22:06:27|0.000998
22:06:28|0.000999
22:06:29|0.0010003
22:06:30|0.0010003
22:06:31|0.000998
22:06:32|0.000998
22:06:33|0.000998
22:06:35|0.0009973
22:06:35|0.0009964
22:06:36|0.0009967
22:06:37|0.0009992
22:06:38|0.0009992
22:06:39|0.0010014
22:06:40|0.0010014
22:06:41|0.0010014
22:06:42|0.0009996
22:06:43|0.0009996
22:06:44|0.0010008
22:06:45|0.0009996
22:06:46|0.0009996
22:06:48|0.0009977
22:06:48|0.0009986
22:06:49|0.0009992
22:06:50|0.0009992
22:06:51|0.0009975
22:06:52|0.0009989
22:06:53|0.0009989
22:06:54|0.0009989
22:06:55|0.0009989
22:06:56|0.0009989
22:06:57|0.0009984
22:06:58|0.0009984
22:06:59|0.0009994
22:07:00|0.0009994
22:07:01|0.0009976
22:07:02|0.0009967
22:07:03|0.0009967
22:07:04|0.0009967
22:07:05|0.0009964
22:07:07|0.0009955
22:07:07|0.0009961
22:07:08|0.0009956
22:07:09|0.0009953
22:07:12|0.0009953
22:07:12|0.0009957
22:07:13|0.0009955
22:07:14|0.0009955
22:07:15|0.0009955
22:07:17|0.0009955
22:07:18|0.0009955
22:07:19|0.0009955
22:07:20|0.0009955
22:07:21|0.0009955
22:07:22|0.0009955
22:07:22|0.0009955
22:07:24|0.0009955
22:07:25|0.0009955
22:07:25|0.0009955
22:07:26|0.0009958
22:07:27|0.000998
22:07:28|0.000998
22:07:29|0.0010004
22:07:30|0.0010004
22:07:31|0.0009975
22:07:33|0.0009975
22:07:34|0.000996
22:07:35|0.000996
22:07:36|0.0009968
22:07:36|0.0009955
22:07:38|0.0009936
22:07:38|0.0009966
22:07:39|0.000996
22:07:41|0.000996
22:07:41|0.0009957
22:07:43|0.0009957
22:07:44|0.0009955
22:07:45|0.0009944
22:07:46|0.0009944
22:07:47|0.0009943
22:07:48|0.0009943
22:07:49|0.0009947
22:07:50|0.0009947
22:07:51|0.0009936
22:07:52|0.000993
22:07:53|0.000993
22:07:54|0.000993
22:07:55|0.0009939
22:07:56|0.0009939
22:07:57|0.000993
22:07:58|0.000993
22:07:59|0.000993
22:08:00|0.000993
22:08:01|0.000993
22:08:02|0.000993
22:08:03|0.000993
22:08:04|0.000993
22:08:06|0.0009918
22:08:07|0.0009918
22:08:09|0.0009909
22:08:10|0.000991
22:08:11|0.00099
22:08:12|0.00099
22:08:13|0.0009901
22:08:15|0.0009893
22:08:15|0.0009893
22:08:17|0.0009893
22:08:18|0.0009893
22:08:19|0.0009893
22:08:20|0.0009889
22:08:20|0.0009864
22:08:22|0.0009875
22:08:23|0.0009878
22:08:25|0.0009884
22:08:25|0.0009884
22:08:26|0.0009881
22:08:27|0.0009881
22:08:28|0.0009881
22:08:29|0.0009891
22:08:30|0.0009908
22:08:31|0.0009923
22:08:32|0.000993
22:08:33|0.0009909
22:08:34|0.0009909
22:08:35|0.0009909
22:08:36|0.0009909
22:08:37|0.0009908
22:08:38|0.0009905
22:08:39|0.0009905
22:08:40|0.0009884
22:08:41|0.0009881
22:08:42|0.0009886
22:08:44|0.0009886
22:08:44|0.0009885
22:08:45|0.0009885
22:08:46|0.0009885
22:08:47|0.0009881
22:08:48|0.0009881
22:08:49|0.0009881
22:08:50|0.0009881
22:08:51|0.0009871
22:08:53|0.0009886
22:08:53|0.0009886
22:08:54|0.0009886
22:08:55|0.0009903
22:08:56|0.0009903
22:08:57|0.0009903
22:08:58|0.0009903
22:08:59|0.00099
22:09:00|0.000991
22:09:01|0.000991
22:09:02|0.0009916
22:09:04|0.0009898
22:09:05|0.0009885
22:09:06|0.0009885
22:09:06|0.0009893
22:09:09|0.0009893
22:09:10|0.0009893
22:09:11|0.0009893
22:09:12|0.0009871
22:09:13|0.0009873
22:09:14|0.0009873
22:09:15|0.0009884
22:09:16|0.0009864
22:09:17|0.0009872
22:09:18|0.0009872
22:09:19|0.0009872
22:09:20|0.0009863
22:09:21|0.0009863
22:09:22|0.0009858
22:09:23|0.0009858
22:09:24|0.0009858
22:09:25|0.0009858
22:09:26|0.000985
22:09:27|0.0009858
22:09:28|0.0009853
22:09:29|0.0009858
22:09:30|0.0009858
22:09:31|0.000985
22:09:32|0.000985
22:09:34|0.000985
22:09:34|0.000985
22:09:35|0.000985
22:09:36|0.000985
22:09:37|0.0009854
22:09:38|0.0009843
22:09:40|0.0009838
22:09:40|0.0009838
22:09:41|0.0009838
22:09:42|0.0009838
22:09:44|0.0009838
22:09:44|0.0009838
22:09:45|0.0009838
22:09:47|0.0009838
22:09:47|0.0009838
22:09:48|0.0009838
22:09:49|0.0009832
22:09:50|0.0009832
22:09:51|0.0009832
22:09:52|0.0009832
22:09:53|0.0009832
22:09:54|0.0009832
22:09:55|0.0009832
22:09:56|0.0009832
22:09:57|0.0009832
22:09:58|0.0009832
22:09:59|0.0009834
22:10:00|0.0009834
22:10:01|0.0009832
22:10:02|0.0009814
22:10:03|0.000982
22:10:04|0.000982
22:10:05|0.000982
22:10:06|0.000982
22:10:07|0.0009817
22:10:09|0.0009808
22:10:11|0.0009831
22:10:12|0.0009827
22:10:13|0.0009817
22:10:14|0.000982
22:10:15|0.000982
22:10:16|0.0009821
22:10:17|0.0009821
22:10:18|0.0009821
22:10:19|0.0009821
22:10:20|0.0009821
22:10:21|0.0009821
22:10:22|0.0009808
22:10:23|0.0009808
22:10:24|0.0009808
22:10:25|0.0009808
22:10:26|0.0009808
22:10:27|0.0009787
22:10:28|0.0009787
22:10:29|0.0009785
22:10:30|0.0009795
22:10:31|0.0009798
22:10:32|0.0009792
22:10:33|0.0009792
22:10:34|0.0009788
22:10:35|0.00098
22:10:36|0.0009813
22:10:37|0.0009814
22:10:38|0.0009808
22:10:39|0.0009808
22:10:40|0.0009808
22:10:41|0.0009808
22:10:42|0.0009806
22:10:43|0.0009806
22:10:44|0.0009806
22:10:45|0.0009818
22:10:46|0.0009818
22:10:47|0.0009817
22:10:48|0.0009815
22:10:49|0.0009815
22:10:50|0.0009815
22:10:51|0.0009815
22:10:52|0.0009815
22:10:53|0.0009827
22:10:54|0.0009827
22:10:55|0.0009827
22:10:56|0.0009802
22:10:57|0.0009802
22:10:58|0.000981
22:10:59|0.0009843
22:11:00|0.0009825
22:11:01|0.0009825
22:11:02|0.0009821
22:11:03|0.0009821
22:11:04|0.0009821
22:11:05|0.0009821
22:11:06|0.0009821
22:11:07|0.0009819
22:11:08|0.0009821
22:11:09|0.0009821
22:11:10|0.0009806
22:11:11|0.0009814
22:11:13|0.0009814
22:11:13|0.0009815
22:11:15|0.0009815
22:11:16|0.0009815
22:11:16|0.0009795
22:11:18|0.000979
22:11:18|0.0009795
22:11:20|0.0009795
22:11:21|0.0009789
22:11:22|0.0009781
22:11:23|0.0009775
22:11:24|0.0009768
22:11:25|0.0009768
22:11:26|0.0009768
22:11:27|0.0009792
22:11:27|0.0009795
22:11:29|0.000979
22:11:31|0.0009794
22:11:31|0.0009801
22:11:32|0.0009803
22:11:34|0.0009813
22:11:35|0.0009817
22:11:35|0.0009795
22:11:36|0.0009794
22:11:37|0.0009794
22:11:38|0.0009795
22:11:39|0.000978
22:11:40|0.000978
22:11:41|0.000978
22:11:43|0.000978
22:11:43|0.000977
22:11:45|0.0009789
22:11:45|0.0009794
22:11:47|0.0009794
22:11:47|0.0009782
22:11:49|0.0009777
22:11:50|0.0009777
22:11:51|0.0009768
22:11:51|0.0009771
22:11:53|0.0009773
22:11:54|0.0009788
22:11:55|0.0009788
22:11:56|0.0009777
22:11:57|0.0009777
22:11:58|0.0009777
22:11:58|0.0009773
22:12:00|0.0009779
22:12:01|0.0009779
22:12:01|0.0009789
22:12:02|0.0009794
22:12:04|0.000982
22:12:04|0.0009825
22:12:05|0.0009837
22:12:07|0.0009839
22:12:07|0.0009842
22:12:09|0.0009842
22:12:09|0.0009801
22:12:12|0.0009823
22:12:13|0.0009815
22:12:14|0.0009819
22:12:14|0.0009822
22:12:16|0.0009806
22:12:17|0.0009802
22:12:18|0.0009802
22:12:19|0.0009802
22:12:20|0.0009801
22:12:21|0.0009801
22:12:22|0.0009801
22:12:23|0.0009801
22:12:24|0.0009801
22:12:25|0.0009801
22:12:26|0.0009801
22:12:27|0.0009801
22:12:28|0.0009801
22:12:29|0.0009801
22:12:30|0.0009801
22:12:31|0.0009801
22:12:32|0.0009801
22:12:33|0.0009801
22:12:34|0.0009822
22:12:35|0.0009823
22:12:36|0.0009823
22:12:37|0.0009823
22:12:38|0.0009809
22:12:39|0.0009807
22:12:40|0.0009807
22:12:41|0.0009809
22:12:42|0.0009809
22:12:43|0.0009821
22:12:44|0.0009823
22:12:45|0.0009823
22:12:46|0.0009823
22:12:47|0.0009823
22:12:48|0.0009809
22:12:49|0.0009801
22:12:50|0.0009801
22:12:51|0.0009801
22:12:53|0.0009801
22:12:53|0.0009801
22:12:54|0.0009801
22:12:55|0.0009801
22:12:56|0.0009801
22:12:57|0.0009801
22:12:59|0.0009803
22:12:59|0.0009803
22:13:01|0.0009803
22:13:01|0.0009803
22:13:02|0.0009803
22:13:03|0.0009803
22:13:05|0.0009803
22:13:05|0.0009828
22:13:06|0.0009828
22:13:08|0.0009828
22:13:08|0.0009828
22:13:09|0.000983
22:13:10|0.0009834
22:13:12|0.0009834
22:13:13|0.0009834
22:13:15|0.0009838
22:13:15|0.0009838
22:13:17|0.0009838
22:13:18|0.0009838
22:13:18|0.0009838
22:13:20|0.0009845
22:13:20|0.0009845
22:13:22|0.0009845
22:13:23|0.0009831
22:13:24|0.0009831
22:13:25|0.0009831
22:13:26|0.0009827
22:13:27|0.000982
22:13:27|0.000982
22:13:28|0.0009816
22:13:30|0.0009816
22:13:31|0.0009816
22:13:31|0.0009816
22:13:33|0.0009827
22:13:34|0.0009827
22:13:35|0.0009827
22:13:36|0.0009827
22:13:37|0.0009827
22:13:37|0.0009827
22:13:39|0.0009827
22:13:40|0.0009827
22:13:40|0.0009827
22:13:42|0.0009818
22:13:43|0.0009818
22:13:43|0.0009818
22:13:45|0.0009819
22:13:46|0.0009819
22:13:47|0.0009819
22:13:48|0.0009819
22:13:49|0.0009828
22:13:50|0.0009828
22:13:51|0.0009828
22:13:52|0.0009816
22:13:53|0.0009816
22:13:54|0.0009816
22:13:55|0.0009816
22:13:56|0.000981
22:13:57|0.000981
22:13:58|0.000981
22:13:59|0.000981
22:14:00|0.000981
22:14:02|0.0009803
22:14:02|0.0009807
22:14:03|0.0009809
22:14:05|0.0009809
22:14:05|0.0009809
22:14:07|0.0009809
22:14:07|0.0009809
22:14:08|0.00098
22:14:09|0.0009785
22:14:11|0.0009776
22:14:12|0.000977
22:14:14|0.0009768
22:14:14|0.0009768
22:14:16|0.0009768
22:14:16|0.000978
22:14:18|0.000978
22:14:19|0.000978
22:14:20|0.0009768
22:14:20|0.0009768
22:14:22|0.000977
22:14:23|0.000977
22:14:24|0.000977
22:14:25|0.000977
22:14:26|0.000977
22:14:27|0.0009773
22:14:28|0.0009773
22:14:29|0.0009779
22:14:30|0.0009779
22:14:31|0.0009779
22:14:32|0.0009779
22:14:33|0.0009779
22:14:34|0.0009779
22:14:35|0.0009779
22:14:36|0.0009779
22:14:37|0.000976
22:14:38|0.000976
22:14:39|0.000976
22:14:41|0.000977
22:14:42|0.0009782
22:14:43|0.0009782
22:14:43|0.0009782
22:14:45|0.0009782
22:14:45|0.0009765
22:14:47|0.0009767
22:14:48|0.000977
22:14:48|0.000977
22:14:49|0.000978
22:14:51|0.000978
22:14:51|0.000978
22:14:52|0.0009782
22:14:53|0.0009782
22:14:54|0.0009782
22:14:55|0.0009782
22:14:56|0.0009782
22:14:57|0.0009782
22:14:58|0.0009782
22:15:00|0.0009782
22:15:01|0.0009782
22:15:01|0.0009767
22:15:02|0.0009767
22:15:04|0.0009783
22:15:04|0.0009761
22:15:06|0.0009753
22:15:06|0.0009772
22:15:07|0.0009782
22:15:08|0.0009777
22:15:10|0.0009777
22:15:11|0.0009777
22:15:11|0.0009777
22:15:12|0.0009782
22:15:14|0.0009782
22:15:16|0.0009783
22:15:17|0.0009791
22:15:18|0.0009791
22:15:19|0.0009804
22:15:20|0.0009811
22:15:21|0.0009811
22:15:22|0.0009808
22:15:23|0.0009808
22:15:24|0.0009808
22:15:25|0.0009808
22:15:25|0.0009808
22:15:27|0.0009808
22:15:27|0.0009808
22:15:29|0.0009783
22:15:30|0.0009783
22:15:31|0.0009783
22:15:32|0.0009783
22:15:33|0.0009783
22:15:34|0.0009783
22:15:35|0.0009783
22:15:36|0.0009783
22:15:37|0.0009791
22:15:38|0.0009791
22:15:39|0.0009791
22:15:40|0.0009791
22:15:41|0.0009787
22:15:42|0.0009786
22:15:43|0.0009786
22:15:44|0.0009786
22:15:45|0.0009786
22:15:46|0.0009786
22:15:47|0.0009767
22:15:48|0.0009767
22:15:49|0.0009767
22:15:50|0.0009774
22:15:51|0.0009774
22:15:52|0.0009804
22:15:53|0.0009804
22:15:54|0.0009804
22:15:55|0.0009804
22:15:56|0.0009804
22:15:57|0.0009804
22:15:58|0.0009804
22:15:59|0.0009804
22:16:00|0.0009804
22:16:01|0.0009794
22:16:02|0.0009794
22:16:03|0.0009788
22:16:04|0.0009788
22:16:05|0.0009781
22:16:06|0.0009774
22:16:07|0.0009774
22:16:09|0.0009774
22:16:09|0.0009774
22:16:11|0.0009774
22:16:12|0.0009771
22:16:12|0.0009771
22:16:13|0.0009771
22:16:14|0.0009767
22:16:16|0.0009767
22:16:17|0.0009767
22:16:17|0.0009774
22:16:19|0.0009763
22:16:20|0.0009763
22:16:22|0.0009759
22:16:23|0.0009759
22:16:24|0.0009785
22:16:25|0.0009797
22:16:26|0.0009795
22:16:27|0.0009795
22:16:28|0.0009794
22:16:29|0.0009794
22:16:30|0.0009779
22:16:31|0.0009781
22:16:32|0.0009781
22:16:33|0.0009781
22:16:34|0.0009781
22:16:35|0.0009781
22:16:36|0.0009759
22:16:37|0.0009759
22:16:39|0.0009753
22:16:39|0.000975
22:16:40|0.000975
22:16:42|0.0009735
22:16:42|0.0009735
22:16:43|0.0009735
22:16:44|0.0009735
22:16:46|0.0009731
22:16:46|0.0009731
22:16:48|0.0009731
22:16:48|0.0009731
22:16:49|0.0009731
22:16:51|0.0009733
22:16:52|0.0009733
22:16:53|0.0009733
22:16:54|0.0009733
22:16:55|0.0009733
22:16:56|0.0009733
22:16:57|0.0009733
22:16:57|0.0009733
22:16:58|0.0009733
22:17:00|0.0009733
22:17:00|0.0009733
22:17:01|0.0009733
22:17:03|0.0009733
22:17:04|0.0009751
22:17:06|0.0009742
22:17:06|0.0009771
22:17:07|0.0009771
22:17:08|0.0009771
22:17:09|0.0009771
22:17:10|0.0009781
22:17:11|0.0009781
22:17:13|0.0009781
22:17:13|0.0009781
22:17:14|0.0009781
22:17:16|0.000975
22:17:17|0.0009762
22:17:18|0.0009754
22:17:19|0.0009754
22:17:20|0.0009746
22:17:21|0.0009746
22:17:22|0.0009746
22:17:23|0.0009746
22:17:24|0.0009753
22:17:25|0.0009746
22:17:26|0.0009746
22:17:28|0.0009733
22:17:28|0.0009738
22:17:29|0.0009738
22:17:30|0.0009738
22:17:31|0.0009738
22:17:33|0.0009738
22:17:33|0.0009738
22:17:35|0.0009719
22:17:36|0.0009676
22:17:36|0.0009719
22:17:37|0.0009719
22:17:38|0.0009702
22:17:39|0.0009702
22:17:40|0.0009702
22:17:41|0.0009702
22:17:42|0.00097
22:17:44|0.00097
22:17:45|0.0009691
22:17:45|0.0009691
22:17:46|0.0009702
22:17:47|0.0009719
22:17:49|0.0009719
22:17:49|0.0009702
22:17:50|0.0009702
22:17:51|0.0009719
22:17:52|0.0009719
22:17:53|0.0009733
22:17:54|0.0009724
22:17:56|0.0009718
22:17:57|0.0009718
22:17:57|0.0009718
22:17:59|0.0009718
22:18:00|0.0009729
22:18:01|0.0009733
22:18:02|0.0009732
22:18:03|0.0009727
22:18:04|0.0009741
22:18:05|0.0009758
22:18:06|0.0009758
22:18:07|0.0009758
22:18:08|0.0009758
22:18:09|0.0009758
22:18:10|0.0009758
22:18:11|0.0009758
22:18:12|0.0009758
22:18:13|0.0009758
22:18:14|0.0009759
22:18:15|0.0009759
22:18:16|0.0009759
22:18:18|0.0009761
22:18:19|0.0009761
22:18:21|0.0009758
22:18:21|0.000975
22:18:23|0.000975
22:18:24|0.000975
22:18:24|0.0009761
22:18:25|0.0009761
22:18:26|0.0009761
22:18:28|0.0009761
22:18:28|0.000975
22:18:29|0.000975
22:18:30|0.000975
22:18:32|0.000974
22:18:32|0.000974
22:18:34|0.000974
22:18:34|0.0009719
22:18:35|0.0009717
22:18:36|0.0009717
22:18:38|0.0009717
22:18:38|0.0009717
22:18:39|0.0009717
22:18:40|0.0009717
22:18:42|0.0009713
22:18:42|0.0009713
22:18:44|0.0009706
22:18:45|0.0009707
22:18:45|0.0009717
22:18:47|0.0009702
22:18:47|0.0009704
22:18:48|0.0009704
22:18:49|0.0009704
22:18:51|0.0009704
22:18:51|0.0009725
22:18:53|0.0009725
22:18:53|0.0009725
22:18:54|0.0009725
22:18:55|0.0009725
22:18:57|0.0009725
22:18:57|0.0009725
22:18:59|0.0009725
22:18:59|0.0009725
22:19:00|0.0009731
22:19:01|0.0009731
22:19:02|0.0009742
22:19:04|0.0009761
22:19:04|0.0009761
22:19:05|0.0009761
22:19:06|0.0009761
22:19:08|0.0009761
22:19:09|0.0009751
22:19:10|0.0009751
22:19:11|0.0009755
22:19:12|0.0009755
22:19:13|0.0009755
22:19:14|0.0009755
22:19:14|0.0009755
22:19:16|0.0009758
22:19:17|0.0009758
22:19:19|0.0009758
22:19:19|0.0009758
22:19:21|0.0009758
22:19:22|0.0009758
22:19:22|0.0009758
22:19:24|0.0009758
22:19:25|0.0009758
22:19:26|0.0009762
22:19:27|0.0009762
22:19:28|0.0009762
22:19:29|0.0009762
22:19:30|0.0009762
22:19:31|0.0009762
22:19:32|0.0009762
22:19:33|0.0009762
22:19:34|0.0009762
22:19:35|0.0009762
22:19:36|0.0009762
22:19:37|0.0009762
22:19:38|0.0009762
22:19:39|0.0009766
22:19:40|0.000977
22:19:41|0.0009773
22:19:42|0.0009774
22:19:43|0.0009774
22:19:44|0.0009784
22:19:45|0.0009784
22:19:46|0.0009784
22:19:47|0.0009784
22:19:48|0.0009784
22:19:49|0.0009784
22:19:50|0.0009784
22:19:51|0.0009784
22:19:52|0.0009784
22:19:53|0.0009784
22:19:54|0.0009784
22:19:55|0.0009784
22:19:56|0.0009784
22:19:57|0.0009789
22:19:58|0.0009795
22:19:59|0.0009795
22:20:01|0.0009795
22:20:01|0.0009795
22:20:02|0.0009795
22:20:03|0.0009795
22:20:05|0.0009794
22:20:06|0.0009785
22:20:06|0.0009793
22:20:07|0.0009795
22:20:08|0.0009781
22:20:10|0.0009781
22:20:10|0.0009772
22:20:11|0.0009765
22:20:12|0.0009758
22:20:14|0.000975
22:20:15|0.000975
22:20:16|0.0009733
22:20:17|0.0009733
22:20:18|0.0009742
22:20:20|0.0009742
22:20:20|0.0009742
22:20:22|0.0009759
22:20:22|0.0009763
22:20:23|0.0009751
22:20:25|0.0009762
22:20:26|0.0009771
22:20:27|0.0009771
22:20:27|0.0009757
22:20:29|0.0009757
22:20:30|0.000976
22:20:31|0.0009757
22:20:32|0.0009758
22:20:33|0.0009758
22:20:34|0.0009758
22:20:35|0.000976
22:20:36|0.000976
22:20:37|0.000976
22:20:38|0.000976
22:20:39|0.000976
22:20:40|0.000976
22:20:41|0.0009758
22:20:42|0.0009758
22:20:43|0.0009745
22:20:44|0.0009745
22:20:45|0.0009745
22:20:46|0.0009745
22:20:47|0.0009745
22:20:48|0.0009745
22:20:49|0.0009745
22:20:50|0.0009752
22:20:51|0.0009752
22:20:52|0.0009752
22:20:53|0.0009752
22:20:54|0.0009749
22:20:55|0.0009749
22:20:56|0.0009749
22:20:57|0.0009749
22:20:58|0.0009746
22:20:59|0.0009746
22:21:00|0.0009752
22:21:01|0.0009752
22:21:02|0.0009758
22:21:03|0.0009758
22:21:04|0.0009778
22:21:05|0.0009786
22:21:06|0.0009772
22:21:07|0.0009772
22:21:08|0.0009772
22:21:09|0.0009772
22:21:10|0.0009772
22:21:11|0.000976
22:21:13|0.0009759
22:21:14|0.0009745
22:21:14|0.0009747
22:21:15|0.0009747
22:21:17|0.0009747
22:21:17|0.0009747
22:21:18|0.0009747
22:21:20|0.0009747
22:21:20|0.0009747
22:21:23|0.0009736
22:21:23|0.0009736
22:21:24|0.0009736
22:21:26|0.0009736
22:21:27|0.0009736
22:21:27|0.0009766
22:21:28|0.0009766
22:21:30|0.0009772
22:21:31|0.0009772
22:21:32|0.0009763
22:21:33|0.0009745
22:21:33|0.0009745
22:21:35|0.0009747
22:21:36|0.0009736
22:21:37|0.0009736
22:21:38|0.0009731
22:21:39|0.0009736
22:21:40|0.0009736
22:21:41|0.0009736
22:21:42|0.000974
22:21:43|0.000974
22:21:44|0.000974
22:21:45|0.000974
22:21:47|0.000974
22:21:47|0.000974
22:21:48|0.000974
22:21:50|0.000974
22:21:50|0.000974
22:21:51|0.000974
22:21:52|0.000974
22:21:54|0.000974
22:21:54|0.000974
22:21:55|0.0009725
22:21:56|0.0009725
22:21:57|0.0009725
22:21:58|0.0009725
22:21:59|0.0009725
22:22:01|0.0009725
22:22:01|0.0009725
22:22:02|0.0009725
22:22:03|0.000973
22:22:04|0.000973
22:22:06|0.0009734
22:22:07|0.0009734
22:22:08|0.0009721
22:22:09|0.0009723
22:22:10|0.0009723
22:22:10|0.0009723
22:22:12|0.0009723
22:22:13|0.0009723
22:22:14|0.0009723
22:22:14|0.000972
22:22:16|0.0009711
22:22:17|0.0009711
22:22:17|0.0009711
22:22:19|0.0009711
22:22:20|0.0009711
22:22:21|0.0009711
22:22:23|0.0009711
22:22:23|0.0009711
22:22:24|0.0009711
22:22:26|0.0009711
22:22:26|0.0009711
22:22:28|0.0009711
22:22:28|0.0009711
22:22:29|0.0009711
22:22:31|0.0009711
22:22:32|0.0009711
22:22:32|0.0009711
22:22:33|0.0009717
22:22:35|0.0009717
22:22:35|0.0009717
22:22:36|0.0009717
22:22:37|0.0009717
22:22:38|0.0009707
22:22:40|0.0009707
22:22:41|0.0009707
22:22:41|0.0009707
22:22:42|0.0009707
22:22:43|0.000971
22:22:45|0.000971
22:22:46|0.000971
22:22:47|0.0009712
22:22:48|0.0009712
22:22:49|0.000971
22:22:50|0.000971
22:22:51|0.000971
22:22:52|0.000971
22:22:53|0.0009709
22:22:54|0.0009709
22:22:55|0.0009717
22:22:56|0.0009717
22:22:58|0.0009707
22:22:59|0.0009707
22:22:59|0.0009707
22:23:01|0.0009696
22:23:01|0.0009697
22:23:03|0.0009697
22:23:03|0.0009695
22:23:05|0.000971
22:23:05|0.000971
22:23:07|0.0009709
22:23:08|0.0009709
22:23:09|0.0009709
22:23:09|0.0009709
22:23:11|0.0009709
22:23:11|0.0009709
22:23:12|0.0009709
22:23:13|0.0009709
22:23:14|0.0009709
22:23:15|0.0009709
22:23:17|0.0009709
22:23:18|0.0009688
22:23:19|0.0009688
22:23:19|0.0009688
22:23:21|0.0009688
22:23:23|0.0009725
22:23:24|0.0009729
22:23:24|0.0009729
22:23:26|0.0009727
22:23:27|0.0009727
22:23:28|0.0009727
22:23:29|0.0009727
22:23:30|0.0009725
22:23:31|0.0009728
22:23:32|0.0009728
22:23:32|0.0009712
22:23:34|0.0009712
22:23:35|0.0009712
22:23:35|0.0009712
22:23:37|0.0009712
22:23:38|0.0009712
22:23:39|0.0009712
22:23:40|0.0009712
22:23:40|0.0009712
22:23:42|0.0009704
22:23:42|0.0009696
22:23:43|0.0009708
22:23:44|0.0009708
22:23:46|0.0009708
22:23:47|0.0009708
22:23:48|0.0009708
22:23:49|0.0009708
22:23:49|0.0009708
22:23:51|0.0009699
22:23:52|0.0009699
22:23:53|0.0009699
22:23:54|0.00097
22:23:55|0.00097
22:23:55|0.00097
22:23:57|0.00097
22:23:58|0.00097
22:23:59|0.00097
22:24:00|0.0009702
22:24:01|0.0009702
22:24:02|0.0009702
22:24:03|0.0009688
22:24:04|0.0009688
22:24:05|0.0009688
22:24:05|0.0009688
22:24:07|0.0009689
22:24:08|0.0009689
22:24:09|0.0009689
22:24:10|0.0009689
22:24:11|0.0009689
22:24:12|0.0009681
22:24:13|0.0009681
22:24:14|0.0009673
22:24:15|0.0009674
22:24:16|0.0009674
22:24:17|0.0009673
22:24:18|0.0009673
22:24:19|0.000967
22:24:20|0.000967
22:24:21|0.0009675
22:24:22|0.0009662
22:24:24|0.0009662
22:24:25|0.0009664
22:24:26|0.0009664
22:24:27|0.0009664
22:24:28|0.0009664
22:24:29|0.0009664
22:24:30|0.0009664
22:24:32|0.0009664
22:24:33|0.0009664
22:24:33|0.0009664
22:24:35|0.0009664
22:24:35|0.0009664
22:24:36|0.0009664
22:24:38|0.0009664
22:24:38|0.0009664
22:24:40|0.0009664
22:24:41|0.0009662
22:24:42|0.0009661
22:24:43|0.0009661
22:24:44|0.0009661
22:24:45|0.0009656
22:24:46|0.0009656
22:24:47|0.0009656
22:24:48|0.0009656
22:24:49|0.0009654
22:24:50|0.0009661
22:24:51|0.0009656
22:24:52|0.0009656
22:24:53|0.0009656
22:24:54|0.0009656
22:24:55|0.0009656
22:24:56|0.0009647
22:24:57|0.0009647
22:24:58|0.0009647
22:24:59|0.0009647
22:25:00|0.0009647
22:25:01|0.0009663
22:25:02|0.0009663
22:25:03|0.0009675
22:25:05|0.0009688
22:25:05|0.00097
22:25:07|0.00097
22:25:07|0.0009708
22:25:08|0.0009711
22:25:09|0.0009711
22:25:10|0.0009711
22:25:11|0.0009705
22:25:12|0.0009686
22:25:13|0.0009686
22:25:14|0.0009688
22:25:15|0.0009698
22:25:16|0.0009705
22:25:18|0.0009705
22:25:19|0.0009709
22:25:20|0.0009709
22:25:21|0.0009711
22:25:22|0.0009711
22:25:24|0.0009714
22:25:25|0.0009714
22:25:25|0.0009731
22:25:26|0.000974
22:25:27|0.000974
22:25:28|0.0009724
22:25:31|0.0009724
22:25:33|0.0009743
22:25:34|0.0009743
22:25:35|0.0009741
22:25:35|0.0009741
22:25:37|0.0009743
22:25:37|0.0009743
22:25:38|0.0009757
22:25:41|0.0009757
22:25:42|0.0009757
22:25:42|0.0009757
22:25:43|0.0009759
22:25:44|0.0009759
22:25:45|0.0009759
22:25:46|0.0009759
22:25:48|0.0009759
22:25:49|0.0009759
22:25:49|0.0009759
22:25:51|0.0009759
22:25:51|0.0009758
22:25:52|0.0009758
22:25:54|0.0009758
22:25:54|0.0009758
22:25:55|0.000976
22:25:56|0.0009773
22:25:58|0.0009773
22:26:00|0.0009773
22:26:00|0.0009761
22:26:01|0.0009761
22:26:03|0.0009761
22:26:04|0.0009761
22:26:05|0.0009761
22:26:05|0.0009761
22:26:06|0.0009774
22:26:08|0.000976
22:26:10|0.0009763
22:26:11|0.0009763
22:26:12|0.0009774
22:26:13|0.0009774
22:26:14|0.0009774
22:26:15|0.0009774
22:26:16|0.0009777
22:26:17|0.0009777
22:26:18|0.0009777
22:26:20|0.0009777
22:26:20|0.0009777
22:26:21|0.0009777
22:26:22|0.0009777
22:26:23|0.0009777
22:26:24|0.0009812
22:26:25|0.0009812
22:26:27|0.0009812
22:26:27|0.0009801
22:26:29|0.0009801
22:26:31|0.0009801
22:26:32|0.0009801
22:26:33|0.0009801
22:26:33|0.0009801
22:26:35|0.0009829
22:26:35|0.0009829
22:26:37|0.0009829
22:26:38|0.0009838
22:26:39|0.000984
22:26:40|0.000984
22:26:41|0.000984
22:26:43|0.000986
22:26:44|0.000986
22:26:45|0.0009864
22:26:46|0.0009856
22:26:47|0.0009856
22:26:47|0.0009856
22:26:48|0.0009856
22:26:50|0.0009869
22:26:51|0.0009871
22:26:53|0.0009868
22:26:54|0.0009875
22:26:55|0.0009876
22:26:55|0.0009876
22:26:56|0.0009876
22:26:57|0.0009876
22:26:59|0.0009876
22:27:00|0.0009876
22:27:01|0.0009885
22:27:02|0.0009885
22:27:03|0.0009883
22:27:04|0.000988
22:27:06|0.000988
22:27:07|0.000988
22:27:07|0.0009877
22:27:08|0.0009877
22:27:10|0.0009876
22:27:11|0.0009876
22:27:11|0.0009876
22:27:13|0.0009876
22:27:14|0.0009871
22:27:14|0.000987
22:27:15|0.000987
22:27:16|0.000987
22:27:17|0.0009876
22:27:18|0.0009876
22:27:19|0.0009876
22:27:20|0.0009876
22:27:21|0.0009864
22:27:23|0.0009864
22:27:23|0.0009864
22:27:25|0.0009864
22:27:25|0.000987
22:27:26|0.0009875
22:27:27|0.0009875
22:27:28|0.0009875
22:27:29|0.0009875
22:27:30|0.0009875
22:27:32|0.0009876
22:27:33|0.0009877
22:27:35|0.0009873
22:27:36|0.0009876
22:27:37|0.0009876
22:27:39|0.0009873
22:27:40|0.0009873
22:27:41|0.0009868
22:27:42|0.0009868
22:27:43|0.0009868
22:27:43|0.0009868
22:27:44|0.0009875
22:27:46|0.0009875
22:27:46|0.0009871
22:27:48|0.0009842
22:27:49|0.000984
22:27:49|0.0009834
22:27:51|0.0009834
22:27:52|0.0009834
22:27:52|0.0009834
22:27:53|0.0009834
22:27:55|0.0009834
22:27:56|0.0009834
22:27:57|0.0009853
22:27:58|0.0009853
22:27:59|0.0009853
22:28:00|0.0009853
22:28:01|0.0009853
22:28:01|0.0009854
22:28:03|0.0009854
22:28:05|0.0009854
22:28:05|0.0009854
22:28:07|0.0009854
22:28:07|0.0009854
22:28:09|0.0009854
22:28:10|0.0009854
22:28:11|0.0009854
22:28:11|0.0009854
22:28:12|0.0009854
22:28:14|0.0009854
22:28:14|0.0009854
22:28:15|0.0009854
22:28:16|0.0009854
22:28:17|0.0009854
22:28:18|0.0009854
22:28:19|0.0009854
22:28:21|0.0009854
22:28:21|0.0009855
22:28:22|0.0009855
22:28:23|0.0009855
22:28:25|0.0009855
22:28:25|0.0009855
22:28:27|0.0009855
22:28:28|0.0009855
22:28:29|0.0009855
22:28:30|0.0009855
22:28:31|0.0009855
22:28:33|0.0009855
22:28:33|0.0009855
22:28:34|0.0009855
22:28:36|0.0009877
22:28:37|0.0009882
22:28:38|0.0009885
22:28:39|0.0009886
22:28:40|0.0009871
22:28:41|0.0009865
22:28:42|0.0009865
22:28:44|0.0009865
22:28:44|0.0009865
22:28:45|0.0009865
22:28:46|0.0009865
22:28:48|0.0009865
22:28:48|0.0009865
22:28:49|0.0009865
22:28:50|0.0009865
22:28:52|0.0009865
22:28:53|0.0009865
22:28:53|0.0009865
22:28:55|0.0009865
22:28:56|0.0009865
22:28:57|0.0009865
22:28:58|0.0009865
22:28:58|0.0009865
22:29:00|0.0009865
22:29:00|0.0009865
22:29:02|0.0009865
22:29:04|0.0009865
22:29:04|0.0009865
22:29:06|0.0009865
22:29:06|0.0009865
22:29:07|0.0009876
22:29:09|0.0009868
22:29:10|0.0009868
22:29:10|0.0009868
22:29:12|0.0009868
22:29:13|0.0009868
22:29:13|0.0009868
22:29:14|0.0009868
22:29:16|0.0009868
22:29:16|0.0009882
22:29:17|0.0009882
22:29:18|0.0009882
22:29:19|0.0009882
22:29:20|0.0009882
22:29:21|0.0009882
22:29:23|0.0009882
22:29:23|0.0009882
22:29:25|0.0009882
22:29:25|0.000988
22:29:26|0.000988
22:29:28|0.000988
22:29:29|0.000988
22:29:29|0.000988
22:29:30|0.0009882
22:29:32|0.0009882
22:29:33|0.0009889
22:29:34|0.0009889
22:29:36|0.0009889
22:29:36|0.0009889
22:29:38|0.0009889
22:29:39|0.0009882
22:29:39|0.0009885
22:29:41|0.0009874
22:29:41|0.000989
22:29:42|0.000989
22:29:44|0.000989
22:29:45|0.000989
22:29:46|0.000989
22:29:47|0.000989
22:29:48|0.000989
22:29:49|0.0009891
22:29:50|0.0009891
22:29:51|0.0009891
22:29:52|0.0009891
22:29:53|0.0009891
22:29:54|0.0009891
22:29:55|0.0009894
22:29:56|0.0009894
22:29:57|0.0009894
22:29:58|0.0009894
22:29:59|0.00099
22:30:00|0.00099
22:30:01|0.0009901
22:30:02|0.0009902
22:30:03|0.0009902
22:30:04|0.0009902
22:30:05|0.0009912
22:30:06|0.0009912
22:30:07|0.0009912
22:30:08|0.000989
22:30:09|0.000989
22:30:10|0.000989
22:30:11|0.0009899
22:30:12|0.0009902
22:30:13|0.0009902
22:30:14|0.0009919
22:30:15|0.0009923
22:30:16|0.0009923
22:30:17|0.0009923
22:30:18|0.0009923
22:30:20|0.0009922
22:30:20|0.0009922
22:30:21|0.0009922
22:30:23|0.0009928
22:30:23|0.0009928
22:30:24|0.0009928
22:30:25|0.0009932
22:30:26|0.0009932
22:30:27|0.0009932
22:30:29|0.0009932
22:30:31|0.0009932
22:30:31|0.000993
22:30:33|0.000993
22:30:35|0.000993
22:30:35|0.000993
22:30:37|0.0009928
22:30:37|0.0009928
22:30:39|0.0009928
22:30:40|0.0009928
22:30:41|0.0009922
22:30:42|0.0009926
22:30:43|0.0009926
22:30:44|0.0009925
22:30:45|0.0009925
22:30:46|0.0009925
22:30:47|0.0009925
22:30:48|0.0009925
22:30:49|0.0009925
22:30:50|0.0009925
22:30:51|0.0009925
22:30:52|0.0009925
22:30:53|0.0009925
22:30:54|0.0009925
22:30:55|0.0009925
22:30:56|0.0009925
22:30:57|0.0009925
22:30:59|0.0009925
22:31:00|0.0009925
22:31:01|0.0009925
22:31:02|0.0009925
22:31:03|0.0009925
22:31:04|0.0009925
22:31:05|0.0009919
22:31:06|0.0009919
22:31:07|0.0009919
22:31:08|0.0009919
22:31:09|0.0009919
22:31:11|0.0009919
22:31:11|0.0009919
22:31:12|0.0009917
22:31:13|0.0009917
22:31:14|0.0009917
22:31:15|0.0009917
22:31:17|0.0009917
22:31:17|0.0009917
22:31:18|0.0009918
22:31:19|0.0009918
22:31:20|0.0009918
22:31:22|0.0009918
22:31:23|0.0009918
22:31:23|0.0009918
22:31:24|0.0009918
22:31:25|0.0009918
22:31:26|0.0009918
22:31:27|0.0009918
22:31:28|0.0009927
22:31:30|0.0009927
22:31:30|0.0009936
22:31:33|0.0009936
22:31:33|0.0009936
22:31:35|0.0009936
22:31:36|0.0009936
22:31:37|0.0009936
22:31:38|0.0009936
22:31:39|0.0009936
22:31:40|0.0009936
22:31:41|0.0009936
22:31:42|0.000996
22:31:43|0.000996
22:31:44|0.000996
22:31:45|0.000996
22:31:46|0.000996
22:31:47|0.000996
22:31:48|0.000996
22:31:50|0.000996
22:31:51|0.000996
22:31:51|0.0009965
22:31:52|0.0009965
22:31:54|0.0009964
22:31:54|0.0009964
22:31:55|0.0009971
22:31:56|0.0009971
22:31:57|0.0009971
22:31:59|0.0009971
22:31:59|0.0009971
22:32:00|0.0009971
22:32:01|0.0009971
22:32:02|0.0009968
22:32:03|0.0009968
22:32:04|0.0009968
22:32:05|0.0009971
22:32:06|0.0009971
22:32:07|0.0009971
22:32:08|0.0009971
22:32:10|0.0009986
22:32:10|0.0009986
22:32:11|0.0009986
22:32:12|0.0009986
22:32:13|0.0009986
22:32:14|0.0009986
22:32:15|0.0009986
22:32:16|0.0009986
22:32:17|0.0009973
22:32:18|0.0009973
22:32:20|0.0009973
22:32:20|0.000998
22:32:22|0.000998
22:32:22|0.000998
22:32:23|0.0009978
22:32:24|0.0009978
22:32:25|0.0009978
22:32:27|0.0009978
22:32:28|0.0009978
22:32:28|0.0009978
22:32:29|0.0009978
22:32:31|0.0009978
22:32:32|0.0009978
22:32:34|0.0009978
22:32:35|0.0009978
22:32:35|0.0009978
22:32:37|0.0009978
22:32:38|0.0009978
22:32:38|0.0009978
22:32:39|0.0009986
22:32:40|0.0009981
22:32:41|0.0009978
22:32:43|0.0009971
22:32:43|0.0009971
22:32:44|0.0009986
22:32:46|0.0009986
22:32:46|0.0009986
22:32:47|0.0009987
22:32:48|0.0009987
22:32:49|0.0009987
22:32:51|0.0009987
22:32:52|0.0009987
22:32:53|0.0009987
22:32:54|0.0009987
22:32:55|0.001
22:32:57|0.0010021
22:32:57|0.0010021
22:32:59|0.0010021
22:32:59|0.0010013
22:33:00|0.0010013
22:33:02|0.0010013
22:33:02|0.0010013
22:33:03|0.0010013
22:33:04|0.0010013
22:33:06|0.0010013
22:33:07|0.0010013
22:33:08|0.0010013
22:33:09|0.0010013
22:33:10|0.0010013
22:33:11|0.0010013
22:33:12|0.0010013
22:33:12|0.0010013
22:33:14|0.0010013
22:33:15|0.0010008
22:33:15|0.0009999
22:33:17|0.0009998
22:33:18|0.0009998
22:33:18|0.0009998
22:33:20|0.000999
22:33:21|0.0009984
22:33:21|0.0009984
22:33:23|0.0009984
22:33:23|0.0009984
22:33:25|0.0009984
22:33:26|0.0009971
22:33:27|0.0009971
22:33:28|0.000997
22:33:29|0.000997
22:33:29|0.0009977
22:33:31|0.0009966
22:33:32|0.0009966
22:33:32|0.0009964
22:33:35|0.0009964
22:33:35|0.0009964
22:33:37|0.0009964
22:33:37|0.0009964
22:33:39|0.0009984
22:33:39|0.0009984
22:33:41|0.0009984
22:33:41|0.0009984
22:33:43|0.0009984
22:33:44|0.0009983
22:33:45|0.0009979
22:33:46|0.0009979
22:33:47|0.0009982
22:33:48|0.0009978
22:33:49|0.0009978
22:33:50|0.0009978
22:33:51|0.0009976
22:33:53|0.0009981
22:33:53|0.0009981
22:33:55|0.0009981
22:33:56|0.0009982
22:33:56|0.0009972
22:33:58|0.0009972
22:33:58|0.0009976
22:34:00|0.0009973
22:34:00|0.0009973
22:34:01|0.0009977
22:34:02|0.0009981
22:34:04|0.0009981
22:34:04|0.0009981
22:34:05|0.0009981
22:34:07|0.0009981
22:34:07|0.0009981
22:34:08|0.0009981
22:34:09|0.0009981
22:34:11|0.0009981
22:34:12|0.0009981
22:34:12|0.0009981
22:34:14|0.0009981
22:34:14|0.0009981
22:34:16|0.0009981
22:34:16|0.0009981
22:34:18|0.0009981
22:34:19|0.0009981
22:34:20|0.0010009
22:34:20|0.0010009
22:34:21|0.0010009
22:34:23|0.0010009
22:34:23|0.0010007
22:34:25|0.0010007
22:34:26|0.001001
22:34:27|0.001001
22:34:27|0.001001
22:34:29|0.0010009
22:34:30|0.0010009
22:34:31|0.0010009
22:34:32|0.0010009
22:34:33|0.0010009
22:34:35|0.0010011
22:34:36|0.0010011
22:34:37|0.0010013
22:34:39|0.0010013
22:34:40|0.0010009
22:34:40|0.0010009
22:34:41|0.0010011
22:34:42|0.0010008
22:34:43|0.0010008
22:34:44|0.0010016
22:34:45|0.0010016
22:34:46|0.001002
22:34:47|0.001002
22:34:48|0.0010022
22:34:50|0.0010022
22:34:50|0.0010009
22:34:51|0.0010016
22:34:52|0.0010016
22:34:53|0.0010016
22:34:54|0.0010016
22:34:56|0.0010016
22:34:57|0.0010016
22:34:58|0.0010016
22:34:59|0.0010016
22:35:00|0.0010016
22:35:01|0.0010016
22:35:02|0.0010025
22:35:03|0.0010002
22:35:04|0.0009994
22:35:05|0.0009988
22:35:06|0.0009988
22:35:07|0.0009979
22:35:08|0.0009979
22:35:09|0.0009979
22:35:11|0.0009979
22:35:12|0.0009979
22:35:13|0.0009979
22:35:13|0.0009979
22:35:15|0.0009979
22:35:16|0.0009979
22:35:16|0.0009979
22:35:17|0.0009979
22:35:18|0.0009979
22:35:19|0.0009979
22:35:20|0.0009979
22:35:22|0.0009979
22:35:22|0.0009979
22:35:23|0.0009979
22:35:24|0.0009979
22:35:26|0.0009979
22:35:27|0.0009979
22:35:27|0.0009979
22:35:29|0.0009979
22:35:31|0.0009979
22:35:32|0.0009979
22:35:33|0.0009979
22:35:34|0.0009979
22:35:36|0.0009979
22:35:37|0.0009979
22:35:38|0.0009979
22:35:38|0.0009979
22:35:40|0.0009979
22:35:41|0.0009979
22:35:42|0.0009979
22:35:43|0.0009979
22:35:44|0.0009979
22:35:45|0.0009988
22:35:46|0.0009999
22:35:47|0.0010018
22:35:48|0.0010018
22:35:49|0.0010018
22:35:50|0.0010018
22:35:51|0.001002
22:35:52|0.0010017
22:35:53|0.001003
22:35:54|0.0010038
22:35:55|0.0010038
22:35:56|0.0010038
22:35:58|0.0010038
22:35:58|0.0010038
22:35:59|0.0010037
22:36:00|0.0010042
22:36:02|0.0010044
22:36:03|0.0010044
22:36:04|0.0010044
22:36:05|0.0010044
22:36:06|0.0010048
22:36:07|0.0010048
22:36:08|0.0010048
22:36:09|0.0010046
22:36:10|0.0010046
22:36:10|0.0010046
22:36:12|0.0010048
22:36:13|0.0010045
22:36:14|0.0010045
22:36:15|0.0010045
22:36:17|0.0010045
22:36:17|0.0010045
22:36:19|0.0010036
22:36:20|0.0010036
22:36:21|0.0010036
22:36:22|0.0010046
22:36:23|0.0010046
22:36:24|0.0010046
22:36:25|0.001004
22:36:26|0.001004
22:36:27|0.001004
22:36:28|0.001004
22:36:29|0.001004
22:36:30|0.0010047
22:36:32|0.0010041
22:36:33|0.0010041
22:36:34|0.0010036
22:36:35|0.0010036
22:36:36|0.0010036
22:36:37|0.0010036
22:36:37|0.0010006
22:36:39|0.0010003
22:36:40|0.0010003
22:36:41|0.0010003
22:36:42|0.0010016
22:36:43|0.0010016
22:36:44|0.0010017
22:36:45|0.0010017
22:36:46|0.0010017
22:36:47|0.0010029
22:36:48|0.0010031
22:36:49|0.0010039
22:36:50|0.001004
22:36:51|0.001004
22:36:52|0.001003
22:36:53|0.001003
22:36:54|0.0010048
22:36:55|0.001005
22:36:57|0.001005
22:36:58|0.001005
22:36:59|0.001005
22:36:59|0.001005
22:37:00|0.001005
22:37:02|0.001005
22:37:02|0.0010053
22:37:03|0.0010053
22:37:05|0.0010061
22:37:05|0.0010061
22:37:07|0.0010061
22:37:07|0.0010061
22:37:08|0.0010038
22:37:10|0.0010038
22:37:12|0.0010058
22:37:12|0.001006
22:37:14|0.001006
22:37:15|0.0010058
22:37:15|0.0010066
22:37:17|0.0010073
22:37:17|0.0010073
22:37:18|0.0010073
22:37:20|0.0010073
22:37:20|0.0010073
22:37:21|0.0010073
22:37:23|0.0010058
22:37:23|0.0010058
22:37:24|0.0010058
22:37:25|0.0010061
22:37:26|0.0010061
22:37:28|0.0010061
22:37:28|0.0010061
22:37:29|0.001007
22:37:30|0.001007
22:37:32|0.001007
22:37:33|0.001007
22:37:33|0.001007
22:37:34|0.001007
22:37:36|0.001007
22:37:36|0.0010061
22:37:38|0.0010061
22:37:39|0.0010061
22:37:40|0.0010061
22:37:41|0.0010051
22:37:42|0.0010051
22:37:43|0.0010051
22:37:44|0.0010051
22:37:45|0.0010051
22:37:46|0.0010051
22:37:47|0.0010051
22:37:47|0.001005
22:37:49|0.001005
22:37:50|0.001005
22:37:50|0.001005
22:37:52|0.001005
22:37:53|0.001005
22:37:54|0.001006
22:37:55|0.0010044
22:37:56|0.0010044
22:37:57|0.0010044
22:37:58|0.0010044
22:37:59|0.0010044
22:38:00|0.0010044
22:38:02|0.0010044
22:38:03|0.0010044
22:38:03|0.0010044
22:38:05|0.0010044
22:38:06|0.0010037
22:38:06|0.0010037
22:38:07|0.0010037
22:38:08|0.0010037
22:38:09|0.0010037
22:38:10|0.0010037
22:38:11|0.0010037
22:38:12|0.0010044
22:38:14|0.0010044
22:38:14|0.001005
22:38:15|0.001005
22:38:16|0.001005
22:38:18|0.001005
22:38:18|0.001005
22:38:19|0.0010071
22:38:20|0.0010071
22:38:22|0.0010071
22:38:23|0.0010071
22:38:24|0.0010071
22:38:24|0.0010071
22:38:26|0.0010071
22:38:27|0.0010071
22:38:28|0.0010071
22:38:29|0.0010071
22:38:30|0.0010071
22:38:32|0.0010071
22:38:33|0.0010071
22:38:34|0.0010071
22:38:35|0.0010071
22:38:36|0.0010057
22:38:38|0.0010057
22:38:38|0.0010057
22:38:39|0.0010057
22:38:40|0.0010057
22:38:41|0.0010058
22:38:42|0.0010058
22:38:43|0.0010058
22:38:44|0.0010058
22:38:45|0.0010058
22:38:46|0.0010055
22:38:47|0.001005
22:38:48|0.001005
22:38:50|0.0010052
22:38:50|0.0010052
22:38:51|0.0010052
22:38:53|0.0010052
22:38:53|0.0010052
22:38:55|0.0010052
22:38:55|0.0010052
22:38:57|0.0010046
22:38:58|0.0010035
22:38:59|0.0010045
22:39:00|0.0010046
22:39:02|0.0010039
22:39:03|0.0010036
22:39:04|0.0010036
22:39:05|0.0010041
22:39:06|0.0010055
22:39:07|0.0010043
22:39:08|0.0010043
22:39:10|0.0010043
22:39:11|0.0010043
22:39:12|0.0010043
22:39:13|0.0010043
22:39:15|0.0010057
22:39:16|0.0010057
22:39:16|0.0010057
22:39:17|0.0010057
22:39:18|0.0010057
22:39:19|0.0010056
22:39:20|0.0010056
22:39:22|0.0010056
22:39:23|0.0010056
22:39:24|0.0010056
22:39:24|0.0010044
22:39:25|0.0010044
22:39:26|0.0010034
22:39:27|0.0010034
22:39:29|0.0010034
22:39:30|0.0010034
22:39:30|0.0010045
22:39:32|0.0010049
22:39:34|0.0010041
22:39:35|0.0010041
22:39:36|0.0010041
22:39:36|0.0010041
22:39:38|0.0010041
22:39:38|0.0010041
22:39:40|0.0010041
22:39:41|0.0010041
22:39:41|0.001005
22:39:43|0.001005
22:39:44|0.001005
22:39:45|0.001005
22:39:46|0.001005
22:39:47|0.001005
22:39:48|0.001005
22:39:49|0.0010036
22:39:50|0.0010036
22:39:50|0.0010036
22:39:52|0.0010036
22:39:53|0.0010036
22:39:54|0.0010036
22:39:55|0.0010041
22:39:57|0.0010045
22:39:58|0.0010045
22:39:58|0.0010045
22:40:00|0.0010045
22:40:01|0.0010045
22:40:01|0.0010045
22:40:03|0.0010045
22:40:04|0.0010045
22:40:05|0.0010045
22:40:06|0.0010045
22:40:07|0.0010045
22:40:08|0.0010045
22:40:09|0.0010045
22:40:11|0.0010045
22:40:11|0.0010045
22:40:13|0.0010045
22:40:13|0.0010045
22:40:14|0.0010045
22:40:15|0.0010045
22:40:17|0.0010045
22:40:17|0.0010045
22:40:18|0.0010045
22:40:19|0.0010045
22:40:20|0.0010045
22:40:21|0.0010045
22:40:22|0.0010045
22:40:23|0.0010045
22:40:24|0.0010045
22:40:26|0.0010045
22:40:26|0.0010045
22:40:27|0.0010036
22:40:28|0.0010035
22:40:29|0.0010035
22:40:30|0.0010035
22:40:32|0.0010035
22:40:32|0.0010045
22:40:33|0.001003
22:40:34|0.001003
22:40:35|0.0010035
22:40:37|0.0010035
22:40:37|0.0010035
22:40:39|0.0010051
22:40:40|0.0010051
22:40:41|0.0010051
22:40:43|0.0010051
22:40:43|0.0010051
22:40:44|0.0010051
22:40:46|0.0010053
22:40:47|0.0010053
22:40:48|0.0010053
22:40:48|0.0010053
22:40:50|0.0010053
22:40:50|0.0010053
22:40:51|0.0010053
22:40:52|0.0010053
22:40:53|0.0010053
22:40:54|0.0010059
22:40:56|0.0010059
22:40:56|0.0010059
22:40:58|0.0010062
22:40:59|0.0010062
22:41:00|0.0010062
22:41:01|0.001007
22:41:02|0.001007
22:41:03|0.0010064
22:41:04|0.001006
22:41:05|0.0010053
22:41:06|0.0010053
22:41:07|0.0010053
22:41:08|0.0010053
22:41:09|0.0010053
22:41:10|0.0010053
22:41:11|0.0010053
22:41:12|0.0010053
22:41:13|0.0010053
22:41:14|0.0010053
22:41:15|0.0010053
22:41:17|0.0010053
22:41:18|0.0010053
22:41:19|0.0010053
22:41:20|0.0010053
22:41:21|0.0010053
22:41:22|0.0010053
22:41:23|0.0010053
22:41:23|0.0010053
22:41:25|0.0010053
22:41:26|0.0010053
22:41:27|0.0010053
22:41:28|0.0010053
22:41:29|0.0010053
22:41:30|0.0010053
22:41:31|0.0010053
22:41:32|0.0010053
22:41:33|0.0010053
22:41:33|0.0010053
22:41:34|0.0010053
22:41:35|0.0010053
22:41:37|0.0010045
22:41:38|0.0010046
22:41:38|0.0010046
22:41:41|0.0010053
22:41:42|0.0010053
22:41:42|0.0010053
22:41:44|0.0010053
22:41:44|0.0010053
22:41:46|0.001006
22:41:46|0.001006
22:41:48|0.001006
22:41:49|0.001006
22:41:50|0.001006
22:41:51|0.001006
22:41:52|0.001006
22:41:53|0.0010062
22:41:54|0.0010062
22:41:55|0.0010062
22:41:56|0.0010071
22:41:57|0.0010071
22:41:58|0.0010073
22:41:59|0.0010059
22:42:00|0.0010059
22:42:02|0.0010059
22:42:03|0.0010076
22:42:03|0.0010076
22:42:05|0.001008
22:42:06|0.001008
22:42:07|0.0010082
22:42:09|0.0010082
22:42:09|0.0010082
22:42:10|0.0010082
22:42:12|0.001008
22:42:12|0.001008
22:42:13|0.001008
22:42:14|0.001008
22:42:15|0.001008
22:42:16|0.001008
22:42:17|0.001008
22:42:18|0.001008
22:42:19|0.001008
22:42:20|0.001008
22:42:21|0.001008
22:42:22|0.001008
22:42:24|0.001008
22:42:24|0.001008
22:42:25|0.001008
22:42:27|0.0010081
22:42:27|0.0010081
22:42:28|0.0010081
22:42:30|0.0010081
22:42:30|0.0010073
22:42:31|0.0010073
22:42:32|0.0010073
22:42:34|0.001006
22:42:34|0.0010053
22:42:35|0.0010053
22:42:36|0.0010045
22:42:37|0.0010045
22:42:38|0.0010045
22:42:39|0.0010048
22:42:41|0.0010035
22:42:41|0.0010035
22:42:43|0.0010025
22:42:43|0.0010025
22:42:44|0.0010016
22:42:45|0.001
22:42:47|0.0009991
22:42:48|0.0009979
22:42:49|0.000996
22:42:50|0.000996
22:42:51|0.0009958
22:42:52|0.0009958
22:42:53|0.0009958
22:42:55|0.0009951
22:42:55|0.0009951
22:42:57|0.0009953
22:42:58|0.0009953
22:42:59|0.0009953
22:43:00|0.0009953
22:43:00|0.0009953
22:43:01|0.0009953
22:43:03|0.0009967
22:43:04|0.0009967
22:43:05|0.0009967
22:43:06|0.0009967
22:43:07|0.0009967
22:43:08|0.0009967
22:43:09|0.0009967
22:43:10|0.0009967
22:43:10|0.0009967
22:43:11|0.0009967
22:43:13|0.0009987
22:43:14|0.0009987
22:43:15|0.0009987
22:43:16|0.0009987
22:43:16|0.0010008
22:43:17|0.0010006
22:43:19|0.0010006
22:43:20|0.0010006
22:43:21|0.0010006
22:43:22|0.0010006
22:43:23|0.0010006
22:43:24|0.0010006
22:43:24|0.0010006
22:43:26|0.0010006
22:43:27|0.0010006
22:43:28|0.0010006
22:43:29|0.0010006
22:43:30|0.0010006
22:43:30|0.0010014
22:43:32|0.0010014
22:43:32|0.0010014
22:43:33|0.0010014
22:43:35|0.0010014
22:43:36|0.0010014
22:43:37|0.0010014
22:43:38|0.0010014
22:43:39|0.0010014
22:43:40|0.0010017
22:43:41|0.0010017
22:43:43|0.0010017
22:43:44|0.0010017
22:43:44|0.0010017
22:43:45|0.0010017
22:43:46|0.0010017
22:43:47|0.0010017
22:43:49|0.0010017
22:43:50|0.001002
22:43:51|0.001002
22:43:52|0.0010028
22:43:53|0.0010028
22:43:53|0.0010028
22:43:54|0.0010028
22:43:55|0.0010028
22:43:57|0.0010028
22:43:57|0.0010028
22:43:59|0.0010028
22:44:00|0.0010028
22:44:01|0.0010028
22:44:02|0.0010028
22:44:03|0.0010028
22:44:04|0.0010028
22:44:04|0.0010028
22:44:06|0.0010028
22:44:07|0.0010062
22:44:08|0.0010065
22:44:09|0.0010065
22:44:10|0.001006
22:44:11|0.001006
22:44:12|0.001007
22:44:13|0.001007
22:44:14|0.0010071
22:44:15|0.0010068
22:44:16|0.0010068
22:44:17|0.0010081
22:44:18|0.0010073
22:44:19|0.0010073
22:44:20|0.0010094
22:44:21|0.0010094
22:44:22|0.0010097
22:44:23|0.00101
22:44:24|0.00101
22:44:25|0.00101
22:44:26|0.00101
22:44:27|0.0010101
22:44:28|0.0010101
22:44:29|0.0010101
22:44:30|0.0010101
22:44:31|0.0010101
22:44:32|0.0010101
22:44:33|0.0010101
22:44:34|0.0010101
22:44:35|0.0010101
22:44:36|0.0010104
22:44:38|0.0010101
22:44:38|0.0010101
22:44:40|0.0010101
22:44:40|0.0010104
22:44:42|0.0010104
22:44:44|0.0010104
22:44:44|0.0010104
22:44:46|0.0010101
22:44:48|0.0010111
22:44:49|0.0010111
22:44:50|0.0010111
22:44:50|0.00101
22:44:51|0.00101
22:44:52|0.00101
22:44:54|0.0010081
22:44:55|0.0010081
22:44:56|0.0010081
22:44:57|0.0010081
22:44:58|0.0010081
22:44:59|0.0010081
22:45:00|0.0010061
22:45:01|0.0010061
22:45:02|0.0010061
22:45:04|0.0010061
22:45:04|0.0010061
22:45:05|0.0010061
22:45:06|0.0010061
22:45:07|0.001003
22:45:08|0.0009991
22:45:10|0.0009991
22:45:11|0.0009991
22:45:12|0.0009991
22:45:13|0.0009991
22:45:14|0.0009991
22:45:15|0.0009974
22:45:16|0.0009974
22:45:17|0.0009964
22:45:18|0.0009982
22:45:19|0.0009982
22:45:21|0.0009982
22:45:22|0.0009982
22:45:22|0.0009998
22:45:23|0.0009998
22:45:25|0.0009998
22:45:26|0.0009998
22:45:27|0.0009998
22:45:28|0.0009998
22:45:29|0.0009998
22:45:30|0.0009998
22:45:31|0.0009998
22:45:32|0.0009998
22:45:33|0.0009998
22:45:34|0.0009998
22:45:35|0.0009989
22:45:36|0.0009989
22:45:37|0.0009989
22:45:38|0.0009989
22:45:39|0.0010015
22:45:41|0.0010015
22:45:42|0.0010014
22:45:43|0.0010014
22:45:44|0.0009995
22:45:44|0.001
22:45:45|0.001
22:45:47|0.001
22:45:48|0.001
22:45:48|0.001
22:45:49|0.0009996
22:45:50|0.0009996
22:45:52|0.0009996
22:45:52|0.0009996
22:45:54|0.0009996
22:45:55|0.0009996
22:45:56|0.0009996
22:45:57|0.0009996
22:45:58|0.0009987
22:45:59|0.0009987
22:46:00|0.0009987
22:46:01|0.0009987
22:46:01|0.0009996
22:46:03|0.0009987
22:46:04|0.0009987
22:46:05|0.0009987
22:46:06|0.0009987
22:46:07|0.0009987
22:46:07|0.0009987
22:46:09|0.0009996
22:46:11|0.0009996
22:46:12|0.0009996
22:46:13|0.0009996
22:46:14|0.001
22:46:14|0.001
22:46:16|0.001
22:46:17|0.001
22:46:18|0.001
22:46:19|0.001
22:46:20|0.001
22:46:20|0.0010028
22:46:22|0.0010028
22:46:23|0.0010028
22:46:24|0.0010028
22:46:25|0.0010028
22:46:26|0.0010028
22:46:26|0.0010028
22:46:28|0.0010028
22:46:29|0.0010028
22:46:30|0.0010028
22:46:31|0.0010028
22:46:31|0.0010028
22:46:33|0.0010028
22:46:34|0.0010028
22:46:35|0.0010028
22:46:37|0.0010028
22:46:38|0.0010036
22:46:39|0.0010036
22:46:39|0.0010036
22:46:40|0.0010036
22:46:41|0.0010036
22:46:43|0.0010036
22:46:43|0.0010036
22:46:45|0.0010036
22:46:45|0.0010036
22:46:47|0.0010036
22:46:48|0.0010036
22:46:49|0.0010036
22:46:49|0.0010036
22:46:50|0.0010036
22:46:51|0.0010036
22:46:53|0.0010036
22:46:54|0.0010036
22:46:54|0.0010036
22:46:56|0.0010029
22:46:57|0.0010029
22:46:58|0.0010036
22:46:59|0.0010036
22:47:00|0.0010036
22:47:01|0.0010036
22:47:02|0.0010033
22:47:02|0.0010033
22:47:04|0.0010036
22:47:06|0.0010036
22:47:07|0.0010036
22:47:08|0.0010036
22:47:08|0.0010036
22:47:10|0.0010036
22:47:11|0.0010036
22:47:12|0.0010036
22:47:13|0.0010036
22:47:14|0.0010036
22:47:15|0.0010036
22:47:16|0.0010035
22:47:17|0.0010032
22:47:19|0.0010032
22:47:19|0.0010028
22:47:21|0.0010028
22:47:21|0.0010028
22:47:22|0.0010028
22:47:23|0.0010028
22:47:25|0.0010028
22:47:25|0.0010028
22:47:26|0.0010028
22:47:28|0.0010028
22:47:29|0.0010028
22:47:29|0.0010028
22:47:31|0.0010028
22:47:31|0.0010028
22:47:33|0.0010028
22:47:34|0.0010028
22:47:35|0.0010015
22:47:36|0.0010015
22:47:37|0.0010015
22:47:38|0.0010015
22:47:39|0.0010015
22:47:39|0.0010015
22:47:41|0.0010015
22:47:42|0.0010015
22:47:43|0.0010015
22:47:43|0.0010015
22:47:45|0.0010015
22:47:46|0.0010015
22:47:47|0.0010015
22:47:48|0.0010015
22:47:49|0.0010015
22:47:50|0.0010025
22:47:52|0.0010025
22:47:53|0.0010025
22:47:53|0.0010035
22:47:55|0.0010035
22:47:56|0.0010035
22:47:57|0.0010025
22:47:57|0.0010025
22:47:58|0.0010025
22:47:59|0.0010025
22:48:01|0.0010025
22:48:01|0.0010025
22:48:02|0.0010025
22:48:04|0.0010025
22:48:04|0.0010025
22:48:06|0.0010025
22:48:08|0.0010025
22:48:09|0.0010025
22:48:09|0.0010025
22:48:12|0.0010025
22:48:12|0.0010025
22:48:14|0.0010029
22:48:15|0.0010029
22:48:15|0.0010029
22:48:16|0.0010029
22:48:17|0.0010029
22:48:18|0.0010029
22:48:19|0.0010029
22:48:20|0.0010029
22:48:21|0.0010029
22:48:22|0.0010025
22:48:24|0.0010025
22:48:25|0.0010011
22:48:25|0.0010011
22:48:27|0.0010011
22:48:28|0.0010011
22:48:28|0.0010011
22:48:29|0.0010011
22:48:31|0.0010011
22:48:31|0.0010011
22:48:32|0.0010011
22:48:33|0.0010011
22:48:35|0.0010011
22:48:35|0.0010011
22:48:37|0.0010004
22:48:37|0.0010004
22:48:38|0.0010004
22:48:39|0.0010004
22:48:41|0.0010004
22:48:41|0.0010004
22:48:42|0.0010004
22:48:45|0.0010004
22:48:45|0.0010004
22:48:46|0.0010004
22:48:47|0.0010004
22:48:49|0.0010004
22:48:49|0.0010004
22:48:50|0.0010011
22:48:51|0.0010011
22:48:53|0.0010036
22:48:53|0.0010028
22:48:54|0.0010028
22:48:55|0.0010028
22:48:56|0.0010036
22:48:57|0.0010036
22:48:59|0.0010036
22:48:59|0.0010036
22:49:01|0.0010044
22:49:02|0.0010044
22:49:02|0.0010044
22:49:03|0.0010044
22:49:04|0.0010044
22:49:05|0.0010044
22:49:06|0.0010044
22:49:08|0.0010044
22:49:09|0.0010044
22:49:10|0.0010051
22:49:11|0.0010051
22:49:12|0.0010051
22:49:13|0.0010051
22:49:14|0.0010051
22:49:16|0.0010051
22:49:17|0.0010051
22:49:17|0.0010051
22:49:19|0.0010051
22:49:19|0.0010051
22:49:21|0.0010051
22:49:21|0.0010051
22:49:23|0.0010051
22:49:23|0.0010051
22:49:24|0.0010087
22:49:25|0.0010087
22:49:26|0.0010087
22:49:28|0.0010087
22:49:28|0.0010076
22:49:30|0.0010076
22:49:30|0.0010076
22:49:32|0.0010058
22:49:33|0.0010058
22:49:34|0.0010058
22:49:35|0.0010058
22:49:36|0.0010058
22:49:36|0.0010058
22:49:37|0.0010058
22:49:39|0.0010058
22:49:40|0.0010058
22:49:41|0.0010058
22:49:42|0.0010058
22:49:43|0.0010058
22:49:44|0.0010058
22:49:45|0.0010058
22:49:46|0.0010058
22:49:47|0.0010058
22:49:49|0.0010058
22:49:50|0.0010058
22:49:50|0.0010058
22:49:51|0.0010058
22:49:52|0.0010058
22:49:53|0.0010058
22:49:54|0.0010058
22:49:55|0.0010058
22:49:57|0.0010058
22:49:58|0.0010058
22:49:59|0.0010058
22:49:59|0.0010036
22:50:00|0.0010036
22:50:01|0.0010036
22:50:03|0.0010029
22:50:04|0.0010028
22:50:05|0.0010028
22:50:05|0.0010028
22:50:07|0.0010028
22:50:09|0.0010028
22:50:10|0.0010028
22:50:10|0.0010028
22:50:12|0.0010028
22:50:12|0.0010028
22:50:15|0.0010028
22:50:15|0.001
22:50:17|0.001
22:50:18|0.001
22:50:20|0.0010002
22:50:20|0.0010002
22:50:22|0.0010002
22:50:23|0.0010003
22:50:23|0.0010003
22:50:24|0.0010003
22:50:26|0.001
22:50:27|0.001
22:50:27|0.0009995
22:50:29|0.0009995
22:50:30|0.0009995
22:50:30|0.0009995
22:50:31|0.0009995
22:50:32|0.0009997
22:50:34|0.0009997
22:50:34|0.0010003
22:50:35|0.0010003
22:50:36|0.0010003
22:50:38|0.0010003
22:50:38|0.0010011
22:50:39|0.0010011
22:50:40|0.0009987
22:50:41|0.0009987
22:50:42|0.0009987
22:50:43|0.0009987
22:50:45|0.0009987
22:50:46|0.0009987
22:50:47|0.0009987
22:50:48|0.0009987
22:50:49|0.0009987
22:50:50|0.0009987
22:50:51|0.0009987
22:50:52|0.0009987
22:50:53|0.0009987
22:50:54|0.0009987
22:50:55|0.0009987
22:50:56|0.0009987
22:50:57|0.000999
22:50:58|0.000999
22:50:59|0.000999
22:51:00|0.000999
22:51:01|0.000999
22:51:03|0.000999
22:51:04|0.000999
22:51:05|0.000999
22:51:06|0.000999
22:51:06|0.000999
22:51:07|0.000999
22:51:09|0.000999
22:51:10|0.000999
22:51:10|0.000999
22:51:12|0.000999
22:51:13|0.000999
22:51:14|0.000999
22:51:14|0.000999
22:51:16|0.0010008
22:51:17|0.0010008
22:51:18|0.0010008
22:51:19|0.0010008
22:51:20|0.0010008
22:51:21|0.0010008
22:51:21|0.0010008
22:51:23|0.0010008
22:51:24|0.0010008
22:51:25|0.0010008
22:51:26|0.0010008
22:51:27|0.0010008
22:51:28|0.0010008
22:51:29|0.0010008
22:51:29|0.0010008
22:51:31|0.0010008
22:51:32|0.0010008
22:51:33|0.0010013
22:51:34|0.0010013
22:51:35|0.0010013
22:51:36|0.0010013
22:51:37|0.0010013
22:51:38|0.0010013
22:51:39|0.0010013
22:51:40|0.0010013
22:51:41|0.0010013
22:51:42|0.0010013
22:51:43|0.0010013
22:51:44|0.0010013
22:51:45|0.0010013
22:51:46|0.0010013
22:51:47|0.0010013
22:51:48|0.0010025
22:51:49|0.0010025
22:51:50|0.0010025
22:51:51|0.0010036
22:51:52|0.0010036
22:51:53|0.0010037
22:51:54|0.0010037
22:51:55|0.0010036
22:51:56|0.0010036
22:51:57|0.0010036
22:51:58|0.0010036
22:51:59|0.0010036
22:52:01|0.0010036
22:52:02|0.0010036
22:52:02|0.0010043
22:52:04|0.0010043
22:52:06|0.0010043
22:52:06|0.0010048
22:52:07|0.0010048
22:52:08|0.0010048
22:52:09|0.0010048
22:52:11|0.0010048
22:52:12|0.0010048
22:52:12|0.0010048
22:52:13|0.0010048
22:52:15|0.0010048
22:52:16|0.0010048
22:52:16|0.0010048
22:52:17|0.0010048
22:52:19|0.0010048
22:52:19|0.0010048
22:52:20|0.0010048
22:52:22|0.0010048
22:52:23|0.0010048
22:52:23|0.0010048
22:52:25|0.0010048
22:52:25|0.0010048
22:52:26|0.001005
22:52:27|0.001005
22:52:28|0.001005
22:52:29|0.001005
22:52:31|0.001005
22:52:32|0.001005
22:52:33|0.001005
22:52:34|0.0010055
22:52:35|0.0010055
22:52:36|0.0010057
22:52:37|0.0010057
22:52:38|0.0010058
22:52:39|0.0010058
22:52:40|0.001006
22:52:41|0.001006
22:52:42|0.001006
22:52:43|0.001006
22:52:44|0.001006
22:52:45|0.001006
22:52:46|0.001006
22:52:47|0.001006
22:52:49|0.001006
22:52:49|0.001006
22:52:50|0.001006
22:52:52|0.001006
22:52:53|0.001006
22:52:54|0.001006
22:52:54|0.001006
22:52:56|0.0010089
22:52:57|0.0010089
22:52:57|0.0010093
22:52:59|0.0010093
22:53:01|0.0010093
22:53:02|0.0010093
22:53:02|0.0010093
22:53:04|0.0010101
22:53:04|0.0010105
22:53:05|0.0010105
22:53:06|0.0010105
22:53:07|0.0010105
22:53:09|0.0010108
22:53:10|0.0010108
22:53:11|0.0010108
22:53:12|0.0010108
22:53:13|0.0010108
22:53:14|0.0010108
22:53:15|0.0010108
22:53:16|0.0010124
22:53:17|0.0010124
22:53:18|0.0010121
22:53:19|0.0010121
22:53:20|0.0010121
22:53:21|0.0010127
22:53:22|0.0010118
22:53:23|0.0010127
22:53:24|0.0010127
22:53:25|0.001013
22:53:26|0.001013
22:53:27|0.001013
22:53:28|0.001013
22:53:30|0.0010142
22:53:30|0.001015
22:53:32|0.001015
22:53:32|0.001015
22:53:34|0.0010157
22:53:34|0.0010161
22:53:35|0.0010161
22:53:36|0.0010161
22:53:38|0.0010161
22:53:38|0.0010161
22:53:39|0.0010169
22:53:40|0.0010169
22:53:42|0.001017
22:53:42|0.001017
22:53:43|0.001017
22:53:45|0.001018
22:53:46|0.001018
22:53:46|0.001018
22:53:47|0.001018
22:53:48|0.001018
22:53:49|0.001018
22:53:50|0.0010183
22:53:52|0.0010199
22:53:53|0.0010199
22:53:53|0.001019
22:53:54|0.0010213
22:53:55|0.0010219
22:53:56|0.0010211
22:53:58|0.0010211
22:53:58|0.0010205
22:53:59|0.0010221
22:54:00|0.0010216
22:54:02|0.0010216
22:54:03|0.0010222
22:54:04|0.0010216
22:54:05|0.0010216
22:54:07|0.0010216
22:54:08|0.0010222
22:54:09|0.0010222
22:54:09|0.0010222
22:54:10|0.0010223
22:54:12|0.0010223
22:54:12|0.0010223
22:54:13|0.0010223
22:54:15|0.0010224
22:54:15|0.0010224
22:54:17|0.0010224
22:54:17|0.0010224
22:54:19|0.0010239
22:54:20|0.0010239
22:54:21|0.0010239
22:54:22|0.001025
22:54:23|0.001025
22:54:24|0.0010249
22:54:25|0.0010249
22:54:26|0.0010249
22:54:27|0.0010249
22:54:27|0.0010249
22:54:29|0.0010249
22:54:30|0.0010249
22:54:31|0.0010241
22:54:32|0.0010241
22:54:33|0.0010241
22:54:34|0.0010241
22:54:35|0.0010246
22:54:36|0.0010246
22:54:37|0.0010246
22:54:38|0.0010249
22:54:39|0.0010249
22:54:40|0.0010241
22:54:41|0.0010246
22:54:42|0.0010246
22:54:43|0.001024
22:54:44|0.001024
22:54:45|0.001024
22:54:46|0.001024
22:54:47|0.001024
22:54:48|0.001024
22:54:49|0.001024
22:54:50|0.001024
22:54:51|0.001024
22:54:52|0.001024
22:54:53|0.0010248
22:54:54|0.0010248
22:54:55|0.0010248
22:54:56|0.001024
22:54:57|0.001024
22:54:58|0.001024
22:54:59|0.001024
22:55:00|0.001024
22:55:01|0.001024
22:55:02|0.0010244
22:55:04|0.0010244
22:55:05|0.001025
22:55:06|0.001025
22:55:07|0.001025
22:55:09|0.001025
22:55:10|0.001025
22:55:11|0.0010251
22:55:12|0.0010253
22:55:13|0.0010256
22:55:14|0.0010256
22:55:15|0.0010256
22:55:15|0.0010256
22:55:17|0.0010248
22:55:17|0.0010248
22:55:19|0.0010248
22:55:20|0.0010248
22:55:21|0.001024
22:55:21|0.001024
22:55:23|0.0010228
22:55:24|0.0010215
22:55:25|0.0010232
22:55:26|0.0010232
22:55:27|0.0010232
22:55:28|0.0010236
22:55:30|0.0010236
22:55:31|0.0010236
22:55:32|0.0010212
22:55:32|0.0010178
22:55:33|0.0010181
22:55:35|0.0010182
22:55:36|0.0010185
22:55:37|0.0010174
22:55:38|0.0010174
22:55:39|0.0010174
22:55:40|0.0010174
22:55:41|0.0010174
22:55:42|0.0010202
22:55:43|0.0010202
22:55:44|0.0010221
22:55:45|0.0010213
22:55:46|0.0010213
22:55:47|0.0010213
22:55:48|0.0010213
22:55:49|0.0010213
22:55:50|0.0010213
22:55:51|0.0010213
22:55:52|0.0010213
22:55:54|0.0010213
22:55:55|0.0010213
22:55:56|0.0010203
22:55:57|0.0010203
22:55:58|0.0010203
22:55:59|0.0010216
22:56:00|0.0010216
22:56:01|0.0010226
22:56:02|0.0010226
22:56:03|0.0010226
22:56:04|0.0010223
22:56:05|0.0010223
22:56:06|0.0010223
22:56:07|0.0010223
22:56:08|0.0010223
22:56:09|0.0010213
22:56:10|0.0010213
22:56:12|0.0010213
22:56:13|0.0010213
22:56:14|0.0010203
22:56:15|0.0010203
22:56:15|0.0010203
22:56:17|0.0010213
22:56:18|0.0010213
22:56:19|0.0010245
22:56:19|0.0010245
22:56:21|0.0010245
22:56:21|0.0010245
22:56:23|0.0010254
22:56:23|0.0010254
22:56:25|0.0010254
22:56:25|0.0010254
22:56:27|0.0010254
22:56:28|0.0010254
22:56:28|0.0010254
22:56:30|0.0010258
22:56:31|0.0010262
22:56:32|0.0010261
22:56:33|0.0010261
22:56:34|0.0010261
22:56:35|0.001026
22:56:36|0.001025
22:56:37|0.001025
22:56:38|0.0010258
22:56:39|0.0010258
22:56:40|0.0010258
22:56:41|0.0010255
22:56:42|0.0010255
22:56:43|0.0010255
22:56:44|0.0010255
22:56:45|0.001023
22:56:46|0.0010225
22:56:47|0.0010225
22:56:49|0.0010218
22:56:49|0.0010218
22:56:51|0.0010213
22:56:52|0.0010213
22:56:54|0.0010213
22:56:55|0.0010213
22:56:55|0.0010205
22:56:56|0.0010209
22:56:57|0.0010222
22:56:59|0.0010222
22:57:00|0.0010225
22:57:00|0.0010225
22:57:02|0.0010225
22:57:03|0.0010225
22:57:04|0.0010225
22:57:05|0.0010243
22:57:06|0.0010243
22:57:07|0.0010243
22:57:08|0.0010243
22:57:09|0.0010243
22:57:10|0.0010253
22:57:11|0.0010232
22:57:13|0.0010232
22:57:13|0.0010236
22:57:14|0.0010236
22:57:15|0.0010236
22:57:16|0.0010236
22:57:18|0.0010236
22:57:19|0.0010236
22:57:19|0.0010255
22:57:21|0.0010255
22:57:21|0.0010255
22:57:23|0.0010255
22:57:24|0.0010255
22:57:25|0.0010255
22:57:26|0.0010255
22:57:27|0.0010255
22:57:27|0.0010255
22:57:28|0.0010255
22:57:29|0.0010255
22:57:31|0.0010255
22:57:31|0.0010255
22:57:32|0.0010255
22:57:34|0.0010255
22:57:34|0.0010255
22:57:35|0.0010255
22:57:36|0.0010255
22:57:38|0.0010255
22:57:39|0.0010255
22:57:40|0.0010255
22:57:40|0.0010255
22:57:42|0.0010255
22:57:43|0.0010263
22:57:44|0.0010266
22:57:45|0.0010266
22:57:45|0.0010266
22:57:47|0.0010266
22:57:48|0.0010266
22:57:49|0.0010266
22:57:50|0.0010248
22:57:51|0.0010229
22:57:52|0.0010229
22:57:54|0.0010198
22:57:54|0.001019
22:57:56|0.001019
22:57:57|0.001019
22:57:58|0.001019
22:57:59|0.001019
22:58:00|0.001019
22:58:01|0.001019
22:58:02|0.001019
22:58:04|0.001019
22:58:05|0.00102
22:58:06|0.00102
22:58:07|0.00102
22:58:08|0.00102
22:58:09|0.00102
22:58:09|0.00102
22:58:11|0.00102
22:58:12|0.00102
22:58:13|0.00102
22:58:14|0.00102
22:58:15|0.00102
22:58:16|0.00102
22:58:17|0.0010207
22:58:18|0.0010207
22:58:19|0.0010207
22:58:20|0.0010207
22:58:21|0.0010207
22:58:22|0.0010207
22:58:23|0.0010207
22:58:24|0.00102
22:58:25|0.00102
22:58:26|0.00102
22:58:27|0.00102
22:58:28|0.00102
22:58:29|0.00102
22:58:30|0.00102
22:58:31|0.0010212
22:58:32|0.0010212
22:58:33|0.0010212
22:58:34|0.0010212
22:58:35|0.0010212
22:58:36|0.0010212
22:58:37|0.0010212
22:58:38|0.0010212
22:58:39|0.0010211
22:58:40|0.0010211
22:58:41|0.0010211
22:58:42|0.0010211
22:58:43|0.00102
22:58:45|0.00102
22:58:45|0.00102
22:58:46|0.00102
22:58:47|0.00102
22:58:49|0.001019
22:58:50|0.001019
22:58:51|0.0010215
22:58:52|0.0010213
22:58:53|0.0010213
22:58:54|0.0010213
22:58:56|0.0010213
22:58:56|0.0010213
22:58:58|0.0010213
22:58:59|0.0010213
22:58:59|0.0010215
22:59:02|0.0010221
22:59:03|0.0010218
22:59:04|0.00102
22:59:04|0.0010193
22:59:06|0.0010171
22:59:07|0.0010171
22:59:08|0.0010171
22:59:08|0.0010171
22:59:09|0.0010171
22:59:10|0.0010171
22:59:11|0.0010171
22:59:12|0.0010171
22:59:13|0.0010207
22:59:15|0.0010207
22:59:15|0.0010204
22:59:17|0.0010204
22:59:17|0.0010204
22:59:19|0.0010204
22:59:19|0.0010204
22:59:21|0.0010204
22:59:21|0.0010204
22:59:22|0.0010204
22:59:23|0.0010198
22:59:24|0.0010198
22:59:25|0.0010195
22:59:27|0.0010194
22:59:27|0.0010204
22:59:29|0.0010204
22:59:30|0.0010204
22:59:30|0.0010204
22:59:32|0.0010204
22:59:33|0.0010189
22:59:34|0.0010189
22:59:35|0.0010206
22:59:35|0.0010206
22:59:37|0.0010206
22:59:38|0.001021
22:59:38|0.001021
22:59:40|0.001021
22:59:41|0.001021
22:59:41|0.001021
22:59:43|0.0010198
22:59:44|0.0010198
22:59:44|0.0010198
22:59:46|0.0010198
22:59:47|0.0010197
22:59:48|0.0010197
22:59:48|0.0010197
22:59:50|0.0010189
22:59:50|0.0010189
22:59:51|0.0010184
22:59:52|0.0010184
22:59:54|0.0010184
22:59:54|0.0010184
22:59:56|0.0010184
22:59:58|0.0010184
22:59:59|0.0010184
23:00:00|0.0010184
23:00:01|0.0010184
23:00:03|0.001017
23:00:04|0.001017
23:00:05|0.001017
23:00:06|0.001017
23:00:06|0.001017
23:00:07|0.0010167
23:00:08|0.0010167
23:00:09|0.0010157
23:00:11|0.0010157
23:00:13|0.0010153
23:00:14|0.0010153
23:00:15|0.0010153
23:00:16|0.0010153
23:00:17|0.0010153
23:00:18|0.0010153
23:00:20|0.0010132
23:00:21|0.001014
23:00:21|0.0010153
23:00:23|0.0010127
23:00:24|0.0010109
23:00:25|0.0010109
23:00:26|0.0010092
23:00:27|0.0010092
23:00:28|0.0010092
23:00:29|0.0010112
23:00:30|0.0010112
23:00:32|0.0010112
23:00:32|0.001012
23:00:34|0.0010119
23:00:35|0.0010107
23:00:36|0.0010101
23:00:37|0.0010101
23:00:38|0.0010101
23:00:39|0.0010101
23:00:40|0.0010106
23:00:41|0.0010106
23:00:42|0.0010106
23:00:43|0.0010108
23:00:44|0.0010108
23:00:45|0.0010108
23:00:46|0.0010108
23:00:47|0.0010108
23:00:47|0.0010108
23:00:49|0.0010108
23:00:50|0.0010108
23:00:50|0.0010101
23:00:52|0.00101
23:00:53|0.00101
23:00:54|0.00101
23:00:54|0.0010078
23:00:55|0.0010078
23:00:57|0.0010078
23:00:57|0.0010078
23:01:00|0.0010071
23:01:00|0.0010071
23:01:02|0.001006
23:01:03|0.001006
23:01:04|0.0010051
23:01:05|0.0010061
23:01:06|0.0010067
23:01:07|0.001007
23:01:08|0.0010079
23:01:09|0.0010079
23:01:10|0.0010079
23:01:11|0.0010079
23:01:12|0.0010074
23:01:14|0.0010074
23:01:14|0.001007
23:01:15|0.001007
23:01:17|0.001007
23:01:18|0.001007
23:01:19|0.001006
23:01:19|0.001006
23:01:21|0.001006
23:01:22|0.0010062
23:01:23|0.0010062
23:01:24|0.0010059
23:01:25|0.0010057
23:01:25|0.0010057
23:01:26|0.001007
23:01:27|0.0010076
23:01:29|0.001007
23:01:30|0.0010063
23:01:31|0.001007
23:01:31|0.0010092
23:01:32|0.0010108
23:01:34|0.0010108
23:01:35|0.0010108
23:01:35|0.0010079
23:01:37|0.0010083
23:01:37|0.0010071
23:01:39|0.0010071
23:01:39|0.0010064
23:01:40|0.0010064
23:01:41|0.0010064
23:01:43|0.0010064
23:01:43|0.0010064
23:01:45|0.0010064
23:01:45|0.0010064
23:01:47|0.0010064
23:01:48|0.0010064
23:01:49|0.0010064
23:01:49|0.0010063
23:01:51|0.0010063
23:01:51|0.0010063
23:01:52|0.0010057
23:01:54|0.0010057
23:01:55|0.0010057
23:01:56|0.0010057
23:01:56|0.0010057
23:01:58|0.0010048
23:01:59|0.001004
23:02:01|0.001004
23:02:02|0.001004
23:02:03|0.0010057
23:02:04|0.0010057
23:02:05|0.0010057
23:02:06|0.0010057
23:02:07|0.0010057
23:02:08|0.0010057
23:02:09|0.0010057
23:02:10|0.0010057
23:02:11|0.0010055
23:02:12|0.0010058
23:02:13|0.0010058
23:02:14|0.0010058
23:02:15|0.0010058
23:02:16|0.0010058
23:02:17|0.0010066
23:02:18|0.0010066
23:02:19|0.0010066
23:02:20|0.0010066
23:02:21|0.0010066
23:02:22|0.0010066
23:02:23|0.0010066
23:02:24|0.0010066
23:02:26|0.0010066
23:02:26|0.0010066
23:02:27|0.0010068
23:02:28|0.0010068
23:02:30|0.0010068
23:02:31|0.0010068
23:02:31|0.0010068
23:02:32|0.0010072
23:02:33|0.0010072
23:02:34|0.0010072
23:02:35|0.0010072
23:02:36|0.0010072
23:02:37|0.0010072
23:02:38|0.0010068
23:02:39|0.0010068
23:02:40|0.0010068
23:02:41|0.0010068
23:02:42|0.0010068
23:02:43|0.0010068
23:02:44|0.0010068
23:02:45|0.0010068
23:02:46|0.0010068
23:02:47|0.0010068
23:02:48|0.0010068
23:02:49|0.0010068
23:02:50|0.0010068
23:02:51|0.0010068
23:02:52|0.0010068
23:02:53|0.0010077
23:02:54|0.0010085
23:02:55|0.0010085
23:02:56|0.0010085
23:02:57|0.0010085
23:02:58|0.0010085
23:02:59|0.0010081
23:03:01|0.0010084
23:03:02|0.0010084
23:03:04|0.001009
23:03:04|0.0010089
23:03:05|0.0010089
23:03:07|0.0010089
23:03:07|0.0010089
23:03:09|0.0010089
23:03:10|0.0010089
23:03:11|0.0010088
23:03:12|0.0010088
23:03:13|0.0010086
23:03:13|0.0010086
23:03:15|0.0010086
23:03:15|0.0010086
23:03:16|0.0010086
23:03:18|0.0010081
23:03:19|0.0010081
23:03:19|0.0010081
23:03:21|0.0010081
23:03:22|0.0010081
23:03:23|0.0010081
23:03:24|0.0010081
23:03:25|0.0010081
23:03:26|0.0010081
23:03:26|0.0010081
23:03:28|0.0010089
23:03:28|0.0010089
23:03:30|0.0010089
23:03:31|0.0010089
23:03:31|0.0010089
23:03:32|0.0010089
23:03:33|0.0010098
23:03:35|0.0010098
23:03:35|0.0010098
23:03:37|0.0010098
23:03:37|0.0010098
23:03:39|0.0010098
23:03:39|0.0010098
23:03:41|0.0010098
23:03:42|0.0010098
23:03:43|0.0010099
23:03:44|0.0010099
23:03:45|0.0010099
23:03:46|0.0010099
23:03:47|0.0010099
23:03:48|0.0010099
23:03:49|0.0010099
23:03:50|0.0010099
23:03:51|0.0010099
23:03:53|0.0010099
23:03:53|0.0010099
23:03:54|0.0010099
23:03:55|0.0010099
23:03:56|0.0010099
23:03:57|0.0010099
23:03:58|0.0010099
23:03:59|0.0010099
23:04:00|0.0010099
23:04:02|0.0010099
23:04:03|0.0010101
23:04:05|0.0010101
23:04:06|0.0010099
23:04:07|0.0010099
23:04:08|0.0010099
23:04:08|0.0010099
23:04:09|0.0010099
23:04:10|0.0010099
23:04:12|0.0010099
23:04:12|0.0010098
23:04:14|0.0010098
23:04:15|0.0010098
23:04:15|0.0010098
23:04:16|0.001009
23:04:18|0.001009
23:04:19|0.0010098
23:04:19|0.0010098
23:04:20|0.0010098
23:04:21|0.0010098
23:04:23|0.0010098
23:04:24|0.0010098
23:04:25|0.0010098
23:04:26|0.0010098
23:04:26|0.0010098
23:04:28|0.0010098
23:04:29|0.0010098
23:04:30|0.0010098
23:04:31|0.0010098
23:04:31|0.0010098
23:04:33|0.0010098
23:04:35|0.0010098
23:04:35|0.0010098
23:04:36|0.0010098
23:04:37|0.0010098
23:04:38|0.0010098
23:04:39|0.0010098
23:04:41|0.0010098
23:04:41|0.0010098
23:04:42|0.0010098
23:04:43|0.0010098
23:04:45|0.0010098
23:04:46|0.0010098
23:04:47|0.0010098
23:04:47|0.0010098
23:04:48|0.0010098
23:04:49|0.0010098
23:04:50|0.0010098
23:04:52|0.0010098
23:04:52|0.0010098
23:04:54|0.0010089
23:04:55|0.0010089
23:04:55|0.0010089
23:04:56|0.0010098
23:04:57|0.0010098
23:04:58|0.0010096
23:04:59|0.0010097
23:05:00|0.0010097
23:05:01|0.0010097
23:05:02|0.0010097
23:05:03|0.0010097
23:05:04|0.0010097
23:05:06|0.0010097
23:05:07|0.0010097
23:05:08|0.0010097
23:05:09|0.00101
23:05:10|0.00101
23:05:11|0.00101
23:05:12|0.00101
23:05:14|0.0010089
23:05:14|0.0010089
23:05:16|0.0010089
23:05:16|0.0010089
23:05:17|0.0010089
23:05:19|0.0010089
23:05:20|0.0010089
23:05:21|0.0010086
23:05:22|0.0010086
23:05:24|0.0010086
23:05:24|0.0010086
23:05:26|0.0010086
23:05:26|0.0010086
23:05:28|0.0010086
23:05:29|0.0010086
23:05:30|0.0010086
23:05:30|0.0010086
23:05:32|0.0010086
23:05:32|0.0010086
23:05:33|0.0010086
23:05:34|0.0010086
23:05:35|0.0010086
23:05:36|0.0010086
23:05:37|0.0010086
23:05:38|0.0010108
23:05:39|0.0010108
23:05:41|0.0010108
23:05:41|0.0010108
23:05:42|0.0010118
23:05:44|0.0010116
23:05:44|0.0010116
23:05:45|0.0010116
23:05:46|0.0010116
23:05:47|0.0010116
23:05:48|0.0010114
23:05:49|0.0010114
23:05:50|0.0010114
23:05:51|0.0010113
23:05:52|0.0010113
23:05:53|0.0010113
23:05:55|0.0010122
23:05:55|0.0010122
23:05:56|0.0010108
23:05:57|0.0010099
23:05:58|0.0010099
23:06:00|0.0010099
23:06:00|0.0010099
23:06:01|0.0010089
23:06:03|0.0010083
23:06:04|0.001008
23:06:06|0.0010064
23:06:07|0.0010064
23:06:08|0.0010064
23:06:09|0.0010064
23:06:10|0.0010089
23:06:11|0.0010089
23:06:12|0.0010089
23:06:14|0.0010089
23:06:15|0.0010089
23:06:15|0.0010089
23:06:16|0.0010089
23:06:17|0.0010089
23:06:19|0.0010089
23:06:19|0.0010089
23:06:21|0.0010089
23:06:21|0.0010089
23:06:23|0.0010089
23:06:24|0.0010089
23:06:25|0.0010089
23:06:26|0.0010089
23:06:26|0.0010089
23:06:27|0.0010089
23:06:29|0.0010089
23:06:30|0.0010089
23:06:31|0.0010089
23:06:31|0.0010089
23:06:33|0.0010089
23:06:33|0.0010089
23:06:34|0.0010072
23:06:35|0.0010077
23:06:37|0.0010077
23:06:38|0.001008
23:06:39|0.001008
23:06:40|0.0010082
23:06:41|0.0010082
23:06:41|0.0010082
23:06:43|0.0010082
23:06:44|0.0010082
23:06:45|0.0010082
23:06:46|0.0010082
23:06:47|0.0010082
23:06:47|0.0010082
23:06:49|0.0010089
23:06:51|0.001009
23:06:51|0.001009
23:06:52|0.001009
23:06:53|0.001009
23:06:55|0.0010099
23:06:55|0.0010099
23:06:56|0.0010099
23:06:57|0.0010099
23:06:58|0.0010099
23:06:59|0.0010099
23:07:01|0.0010099
23:07:01|0.0010099
23:07:02|0.0010099
23:07:03|0.0010099
23:07:05|0.0010099
23:07:05|0.0010099
23:07:07|0.0010109
23:07:09|0.0010109
23:07:09|0.0010099
23:07:11|0.0010099
23:07:12|0.0010099
23:07:12|0.0010099
23:07:13|0.001009
23:07:14|0.0010092
23:07:15|0.0010092
23:07:17|0.0010092
23:07:18|0.0010092
23:07:19|0.0010092
23:07:19|0.0010092
23:07:20|0.0010092
23:07:21|0.0010092
23:07:23|0.0010092
23:07:23|0.0010086
23:07:24|0.0010086
23:07:26|0.0010086
23:07:26|0.0010086
23:07:27|0.0010091
23:07:28|0.0010091
23:07:29|0.0010091
23:07:30|0.0010091
23:07:31|0.0010091
23:07:33|0.0010092
23:07:33|0.0010092
23:07:34|0.0010092
23:07:35|0.0010092
23:07:37|0.0010092
23:07:37|0.0010092
23:07:38|0.0010092
23:07:40|0.0010092
23:07:41|0.0010101
23:07:42|0.0010101
23:07:42|0.0010101
23:07:44|0.0010101
23:07:45|0.0010101
23:07:46|0.0010101
23:07:47|0.0010101
23:07:47|0.0010097
23:07:49|0.0010097
23:07:50|0.0010097
23:07:51|0.0010097
23:07:53|0.0010097
23:07:53|0.0010097
23:07:55|0.0010097
23:07:55|0.0010097
23:07:56|0.0010099
23:07:57|0.0010099
23:07:58|0.0010099
23:07:59|0.0010099
23:08:00|0.0010092
23:08:01|0.0010092
23:08:02|0.0010086
23:08:03|0.0010096
23:08:04|0.0010096
23:08:06|0.0010096
23:08:08|0.0010088
23:08:09|0.0010088
23:08:10|0.0010088
23:08:11|0.0010088
23:08:12|0.0010088
23:08:13|0.0010081
23:08:14|0.001008
23:08:15|0.001008
23:08:16|0.001008
23:08:17|0.001008
23:08:18|0.0010096
23:08:19|0.0010096
23:08:20|0.0010096
23:08:22|0.0010088
23:08:23|0.0010088
23:08:23|0.0010088
23:08:24|0.0010088
23:08:25|0.0010088
23:08:26|0.0010088
23:08:27|0.0010088
23:08:28|0.0010088
23:08:30|0.0010088
23:08:31|0.0010097
23:08:31|0.0010097
23:08:32|0.0010097
23:08:34|0.0010097
23:08:34|0.0010097
23:08:35|0.0010097
23:08:37|0.0010097
23:08:37|0.0010097
23:08:39|0.0010088
23:08:40|0.0010088
23:08:40|0.0010097
23:08:41|0.0010089
23:08:43|0.0010089
23:08:43|0.0010089
23:08:44|0.0010089
23:08:45|0.0010089
23:08:47|0.0010089
23:08:47|0.0010089
23:08:48|0.0010089
23:08:49|0.0010085
23:08:51|0.0010085
23:08:52|0.0010085
23:08:52|0.0010085
23:08:54|0.0010085
23:08:54|0.0010085
23:08:55|0.0010085
23:08:56|0.0010085
23:08:57|0.0010085
23:08:59|0.0010094
23:09:00|0.0010094
23:09:00|0.0010094
23:09:01|0.0010094
23:09:02|0.0010094
23:09:03|0.0010094
23:09:05|0.0010094
23:09:06|0.0010094
23:09:07|0.0010094
23:09:08|0.0010094
23:09:09|0.0010094
23:09:10|0.0010094
23:09:11|0.0010094
23:09:12|0.0010094
23:09:13|0.0010094
23:09:14|0.0010094
23:09:15|0.0010094
23:09:16|0.0010089
23:09:17|0.0010089
23:09:18|0.0010094
23:09:19|0.0010099
23:09:21|0.0010099
23:09:21|0.0010099
23:09:23|0.0010099
23:09:24|0.0010099
23:09:24|0.0010099
23:09:26|0.0010102
23:09:27|0.0010102
23:09:27|0.0010102
23:09:28|0.0010102
23:09:29|0.0010111
23:09:30|0.0010111
23:09:32|0.0010111
23:09:32|0.0010111
23:09:33|0.0010111
23:09:35|0.001011
23:09:36|0.001011
23:09:37|0.001011
23:09:38|0.001011
23:09:39|0.001011
23:09:40|0.001011
23:09:41|0.001011
23:09:42|0.001011
23:09:43|0.001011
23:09:44|0.001011
23:09:45|0.001011
23:09:46|0.0010115
23:09:47|0.001011
23:09:48|0.001011
23:09:49|0.001011
23:09:50|0.001011
23:09:51|0.001011
23:09:52|0.001011
23:09:53|0.001011
23:09:54|0.001011
23:09:55|0.001011
23:09:57|0.001011
23:09:57|0.001011
23:09:58|0.001011
23:09:59|0.001011
23:10:00|0.001011
23:10:01|0.001011
23:10:02|0.001011
23:10:03|0.001011
23:10:04|0.001011
23:10:05|0.001011
23:10:07|0.0010099
23:10:07|0.0010099
23:10:08|0.0010099
23:10:09|0.0010099
23:10:11|0.0010088
23:10:12|0.0010088
23:10:14|0.0010088
23:10:14|0.0010088
23:10:16|0.0010088
23:10:17|0.0010088
23:10:18|0.0010088
23:10:18|0.0010088
23:10:19|0.0010088
23:10:21|0.0010077
23:10:22|0.0010077
23:10:23|0.0010077
23:10:25|0.0010086
23:10:26|0.0010086
23:10:26|0.0010086
23:10:28|0.0010086
23:10:29|0.0010086
23:10:29|0.0010086
23:10:30|0.0010086
23:10:32|0.0010086
23:10:33|0.0010086
23:10:34|0.0010086
23:10:36|0.0010092
23:10:36|0.0010092
23:10:38|0.0010092
23:10:39|0.0010092
23:10:40|0.0010092
23:10:41|0.0010092
23:10:42|0.0010092
23:10:44|0.0010078
23:10:45|0.0010078
23:10:45|0.0010078
23:10:46|0.0010078
23:10:48|0.0010086
23:10:49|0.0010086
23:10:50|0.0010106
23:10:51|0.0010088
23:10:52|0.0010089
23:10:53|0.0010089
23:10:55|0.0010089
23:10:55|0.0010089
23:10:57|0.0010089
23:10:58|0.0010089
23:10:59|0.0010089
23:11:00|0.0010092
23:11:01|0.0010092
23:11:02|0.0010105
23:11:03|0.0010105
23:11:04|0.0010105
23:11:05|0.0010092
23:11:06|0.0010092
23:11:07|0.0010086
23:11:08|0.0010083
23:11:09|0.0010081
23:11:10|0.0010077
23:11:11|0.0010077
23:11:13|0.0010077
23:11:13|0.0010077
23:11:15|0.0010077
23:11:16|0.0010077
23:11:16|0.0010077
23:11:17|0.001009
23:11:18|0.001009
23:11:19|0.001009
23:11:21|0.001009
23:11:22|0.0010084
23:11:23|0.0010084
23:11:24|0.0010084
23:11:25|0.0010084
23:11:26|0.0010084
23:11:28|0.0010084
23:11:29|0.0010087
23:11:30|0.0010087
23:11:31|0.0010087
23:11:32|0.0010087
23:11:34|0.0010087
23:11:34|0.0010087
23:11:35|0.0010087
23:11:37|0.0010094
23:11:38|0.0010094
23:11:39|0.0010094
23:11:40|0.0010085
23:11:41|0.0010085
23:11:42|0.0010085
23:11:43|0.0010085
23:11:44|0.0010077
23:11:45|0.0010077
23:11:46|0.0010077
23:11:47|0.0010077
23:11:48|0.0010077
23:11:49|0.0010098
23:11:50|0.0010098
23:11:51|0.0010098
23:11:52|0.0010098
23:11:53|0.0010098
23:11:54|0.0010098
23:11:55|0.0010098
23:11:56|0.0010098
23:11:57|0.0010098
23:11:59|0.0010098
23:12:00|0.0010098
23:12:01|0.0010098
23:12:02|0.0010098
23:12:03|0.0010098
23:12:04|0.0010102
23:12:04|0.0010102
23:12:05|0.0010102
23:12:07|0.0010102
23:12:07|0.0010103
23:12:09|0.0010095
23:12:09|0.0010095
23:12:11|0.0010095
23:12:11|0.0010095
23:12:12|0.0010095
23:12:14|0.0010097
23:12:14|0.0010097
23:12:15|0.0010097
23:12:17|0.0010089
23:12:17|0.0010077
23:12:19|0.0010064
23:12:20|0.0010059
23:12:21|0.001005
23:12:21|0.001005
23:12:23|0.0010059
23:12:24|0.0010064
23:12:25|0.0010064
23:12:26|0.0010071
23:12:27|0.0010064
23:12:29|0.001007
23:12:29|0.0010065
23:12:30|0.0010056
23:12:31|0.0010056
23:12:33|0.0010067
23:12:34|0.0010067
23:12:34|0.0010067
23:12:36|0.0010067
23:12:37|0.0010067
23:12:38|0.001007
23:12:40|0.001007
23:12:40|0.001007
23:12:41|0.001007
23:12:43|0.001007
23:12:43|0.0010077
23:12:44|0.0010077
23:12:46|0.0010077
23:12:47|0.0010077
23:12:48|0.0010077
23:12:49|0.0010077
23:12:50|0.0010077
23:12:51|0.0010077
23:12:52|0.0010091
23:12:53|0.0010091
23:12:54|0.0010091
23:12:55|0.0010091
23:12:56|0.0010091
23:12:57|0.0010091
23:12:58|0.0010091
23:12:59|0.0010091
23:13:00|0.0010096
23:13:01|0.0010096
23:13:02|0.0010096
23:13:03|0.0010096
23:13:04|0.0010096
23:13:05|0.0010096
23:13:06|0.0010096
23:13:07|0.0010096
23:13:08|0.0010096
23:13:09|0.0010085
23:13:10|0.0010085
23:13:11|0.0010085
23:13:13|0.0010085
23:13:13|0.0010085
23:13:14|0.0010085
23:13:15|0.0010086
23:13:16|0.0010086
23:13:18|0.0010086
23:13:18|0.0010086
23:13:19|0.0010086
23:13:20|0.0010085
23:13:22|0.0010085
23:13:22|0.0010085
23:13:24|0.0010079
23:13:25|0.0010079
23:13:26|0.0010079
23:13:27|0.0010079
23:13:27|0.0010079
23:13:29|0.0010079
23:13:30|0.0010079
23:13:31|0.0010079
23:13:32|0.0010079
23:13:33|0.0010077
23:13:34|0.001007
23:13:35|0.001007
23:13:36|0.001007
23:13:37|0.001007
23:13:38|0.0010079
23:13:39|0.0010079
23:13:40|0.0010079
23:13:41|0.0010079
23:13:42|0.0010079
23:13:43|0.0010079
23:13:44|0.0010079
23:13:45|0.0010079
23:13:46|0.0010079
23:13:47|0.0010079
23:13:48|0.0010093
23:13:50|0.0010093
23:13:50|0.0010093
23:13:51|0.0010095
23:13:52|0.0010095
23:13:54|0.0010095
23:13:54|0.0010087
23:13:55|0.0010085
23:13:56|0.0010079
23:13:57|0.0010071
23:13:59|0.0010071
23:14:00|0.0010071
23:14:00|0.0010071
23:14:02|0.0010071
23:14:03|0.0010071
23:14:04|0.0010071
23:14:04|0.0010071
23:14:05|0.0010071
23:14:06|0.0010087
23:14:07|0.0010087
23:14:09|0.0010087
23:14:10|0.0010087
23:14:11|0.0010087
23:14:11|0.0010087
23:14:13|0.0010087
23:14:13|0.0010071
23:14:14|0.001008
23:14:16|0.001008
23:14:17|0.001008
23:14:17|0.001008
23:14:19|0.001008
23:14:20|0.001008
23:14:21|0.0010068
23:14:22|0.0010063
23:14:23|0.001006
23:14:25|0.0010053
23:14:26|0.0010049
23:14:27|0.0010045
23:14:27|0.0010045
23:14:29|0.0010041
23:14:29|0.0010045
23:14:30|0.0010045
23:14:33|0.0010041
23:14:34|0.0010041
23:14:35|0.0010035
23:14:36|0.0010035
23:14:37|0.0010035
23:14:38|0.0010034
23:14:39|0.0010035
23:14:40|0.0010035
23:14:41|0.0010035
23:14:42|0.0010035
23:14:43|0.0010037
23:14:44|0.0010037
23:14:45|0.0010037
23:14:46|0.0010037
23:14:47|0.0010037
23:14:48|0.0010037
23:14:49|0.0010037
23:14:50|0.001003
23:14:51|0.001003
23:14:52|0.0010035
23:14:53|0.0010035
23:14:55|0.0010035
23:14:55|0.0010035
23:14:57|0.0010037
23:14:57|0.0010037
23:14:58|0.001005
23:14:59|0.001005
23:15:00|0.0010059
23:15:02|0.0010064
23:15:02|0.0010064
23:15:04|0.0010064
23:15:04|0.0010061
23:15:06|0.0010061
23:15:07|0.0010061
23:15:07|0.0010049
23:15:08|0.001003
23:15:09|0.001003
23:15:10|0.001003
23:15:11|0.001003
23:15:12|0.001003
23:15:13|0.001003
23:15:14|0.001003
23:15:15|0.001003
23:15:17|0.001003
23:15:18|0.001003
23:15:18|0.001003
23:15:19|0.001003
23:15:21|0.001003
23:15:21|0.001003
23:15:22|0.001003
23:15:24|0.001003
23:15:25|0.001003
23:15:26|0.0010035
23:15:27|0.0010039
23:15:28|0.0010039
23:15:30|0.0010039
23:15:30|0.0010039
23:15:32|0.0010039
23:15:33|0.0010036
23:15:34|0.0010031
23:15:35|0.0010031
23:15:36|0.0010031
23:15:37|0.0010031
23:15:38|0.0010031
23:15:40|0.0010031
23:15:41|0.0010031
23:15:41|0.0010036
23:15:42|0.0010036
23:15:43|0.001003
23:15:45|0.0010025
23:15:46|0.0010023
23:15:46|0.0010023
23:15:48|0.0010023
23:15:48|0.0010023
23:15:50|0.0010023
23:15:51|0.0010023
23:15:52|0.0010023
23:15:53|0.0010013
23:15:53|0.0010013
23:15:54|0.0010013
23:15:56|0.0010013
23:15:57|0.0010013
23:15:58|0.0010013
23:15:59|0.0010013
23:16:00|0.0010013
23:16:01|0.0010013
23:16:02|0.0010025
23:16:03|0.0010025
23:16:04|0.0010025
23:16:05|0.0010025
23:16:06|0.001002
23:16:07|0.001002
23:16:08|0.001002
23:16:09|0.0010023
23:16:11|0.0010023
23:16:11|0.0010023
23:16:13|0.0010025
23:16:14|0.0010025
23:16:15|0.0010025
23:16:16|0.0010025
23:16:17|0.0010025
23:16:18|0.0010025
23:16:19|0.0010013
23:16:20|0.0010013
23:16:21|0.0010016
23:16:22|0.0010017
23:16:23|0.0010017
23:16:24|0.0010024
23:16:25|0.0010024
23:16:27|0.0010031
23:16:27|0.0010031
23:16:28|0.0010031
23:16:30|0.0010031
23:16:30|0.0010031
23:16:31|0.0010031
23:16:32|0.0010031
23:16:34|0.0010031
23:16:34|0.0010031
23:16:35|0.0010031
23:16:36|0.0010031
23:16:37|0.0010031
23:16:38|0.0010031
23:16:40|0.0010046
23:16:41|0.0010046
23:16:41|0.0010046
23:16:42|0.0010046
23:16:43|0.0010046
23:16:44|0.0010046
23:16:45|0.0010046
23:16:46|0.0010046
23:16:48|0.0010046
23:16:49|0.0010046
23:16:49|0.0010046
23:16:50|0.0010046
23:16:51|0.0010042
23:16:52|0.0010042
23:16:53|0.0010042
23:16:54|0.0010042
23:16:56|0.0010042
23:16:56|0.0010042
23:16:57|0.001003
23:16:58|0.001003
23:16:59|0.001003
23:17:00|0.001003
23:17:02|0.001003
23:17:02|0.001003
23:17:03|0.0010021
23:17:04|0.0010017
23:17:06|0.001002
23:17:06|0.001002
23:17:07|0.0010033
23:17:08|0.0010036
23:17:10|0.0010036
23:17:10|0.0010036
23:17:12|0.0010036
23:17:13|0.0010036
23:17:15|0.001005
23:17:16|0.001005
23:17:17|0.001005
23:17:18|0.001005
23:17:19|0.001005
23:17:20|0.001005
23:17:21|0.001005
23:17:22|0.001007
23:17:23|0.001007
23:17:24|0.001007
23:17:26|0.001008
23:17:26|0.001008
23:17:27|0.001008
23:17:28|0.001008
23:17:29|0.001008
23:17:30|0.001008
23:17:31|0.001008
23:17:33|0.001008
23:17:34|0.001008
23:17:34|0.001008
23:17:35|0.0010083
23:17:36|0.0010083
23:17:38|0.0010083
23:17:38|0.0010083
23:17:39|0.0010083
23:17:41|0.0010083
23:17:41|0.0010083
23:17:42|0.0010093
23:17:43|0.0010093
23:17:44|0.0010093
23:17:46|0.0010093
23:17:46|0.0010093
23:17:47|0.0010093
23:17:48|0.0010093
23:17:49|0.0010093
23:17:50|0.0010093
23:17:51|0.0010093
23:17:52|0.0010093
23:17:54|0.0010093
23:17:54|0.0010093
23:17:55|0.0010093
23:17:57|0.0010093
23:17:58|0.0010093
23:17:58|0.0010102
23:17:59|0.0010101
23:18:00|0.001011
23:18:01|0.001011
23:18:02|0.001011
23:18:03|0.001011
23:18:04|0.001011
23:18:05|0.0010112
23:18:06|0.0010112
23:18:07|0.0010112
23:18:09|0.0010112
23:18:09|0.0010112
23:18:11|0.0010112
23:18:13|0.0010113
23:18:14|0.0010113
23:18:14|0.0010115
23:18:16|0.0010118
23:18:17|0.0010118
23:18:18|0.0010123
23:18:19|0.0010123
23:18:20|0.0010123
23:18:21|0.0010123
23:18:22|0.0010123
23:18:23|0.0010123
23:18:24|0.0010123
23:18:26|0.0010123
23:18:27|0.0010123
23:18:28|0.0010123
23:18:28|0.0010123
23:18:29|0.0010135
23:18:30|0.0010135
23:18:31|0.0010144
23:18:33|0.0010144
23:18:34|0.0010144
23:18:35|0.0010144
23:18:35|0.0010144
23:18:36|0.0010144
23:18:37|0.0010144
23:18:38|0.0010144
23:18:40|0.0010144
23:18:40|0.0010144
23:18:41|0.0010144
23:18:42|0.0010144
23:18:43|0.0010144
23:18:44|0.001015
23:18:45|0.001015
23:18:47|0.001015
23:18:47|0.001015
23:18:49|0.001015
23:18:49|0.0010153
23:18:50|0.0010153
23:18:51|0.0010153
23:18:52|0.0010153
23:18:54|0.0010153
23:18:55|0.001015
23:18:55|0.001015
23:18:56|0.001015
23:18:58|0.001015
23:18:58|0.001015
23:19:00|0.001015
23:19:00|0.001015
23:19:02|0.0010136
23:19:03|0.0010136
23:19:03|0.0010136
23:19:04|0.0010123
23:19:05|0.0010123
23:19:07|0.0010123
23:19:07|0.0010119
23:19:08|0.0010096
23:19:09|0.0010101
23:19:10|0.0010106
23:19:11|0.0010108
23:19:13|0.0010104
23:19:14|0.0010104
23:19:15|0.0010124
23:19:17|0.0010117
23:19:17|0.0010117
23:19:18|0.0010111
23:19:20|0.0010111
23:19:21|0.0010095
23:19:22|0.0010102
23:19:23|0.0010114
23:19:25|0.0010114
23:19:25|0.0010118
23:19:26|0.0010118
23:19:28|0.0010118
23:19:28|0.0010118
23:19:29|0.0010118
23:19:30|0.0010118
23:19:31|0.0010118
23:19:32|0.0010118
23:19:33|0.0010118
23:19:34|0.0010118
23:19:36|0.0010118
23:19:37|0.0010118
23:19:38|0.0010118
23:19:38|0.0010118
23:19:39|0.0010124
23:19:40|0.0010125
23:19:42|0.0010125
23:19:43|0.0010125
23:19:44|0.0010125
23:19:44|0.0010144
23:19:46|0.0010144
23:19:47|0.0010144
23:19:47|0.0010144
23:19:49|0.0010144
23:19:50|0.0010144
23:19:50|0.0010158
23:19:51|0.0010158
23:19:53|0.0010158
23:19:54|0.0010155
23:19:55|0.0010158
23:19:56|0.0010157
23:19:57|0.0010151
23:19:58|0.0010151
23:19:59|0.0010151
23:20:00|0.0010151
23:20:01|0.0010151
23:20:02|0.0010151
23:20:03|0.0010151
23:20:03|0.0010151
23:20:06|0.0010151
23:20:07|0.0010136
23:20:07|0.0010156
23:20:08|0.0010156
23:20:09|0.0010156
23:20:10|0.0010156
23:20:11|0.0010156
23:20:12|0.0010156
23:20:13|0.0010156
23:20:15|0.0010157
23:20:16|0.0010157
23:20:17|0.001016
23:20:18|0.001016
23:20:20|0.0010165
23:20:20|0.001017
23:20:22|0.001017
23:20:22|0.001017
23:20:24|0.001017
23:20:24|0.001017
23:20:25|0.001017
23:20:26|0.001017
23:20:27|0.001017
23:20:28|0.001017
23:20:29|0.001017
23:20:30|0.001017
23:20:32|0.001017
23:20:33|0.0010156
23:20:33|0.0010156
23:20:34|0.0010156
23:20:35|0.0010156
23:20:36|0.0010156
23:20:38|0.0010156
23:20:39|0.0010146
23:20:40|0.0010146
23:20:41|0.0010146
23:20:41|0.0010146
23:20:43|0.0010146
23:20:44|0.0010146
23:20:45|0.0010146
23:20:46|0.0010146
23:20:47|0.0010146
23:20:47|0.0010146
23:20:49|0.0010118
23:20:49|0.0010118
23:20:50|0.0010124
23:20:52|0.0010124
23:20:53|0.0010124
23:20:53|0.0010103
23:20:55|0.0010103
23:20:55|0.0010103
23:20:57|0.0010103
23:20:57|0.0010103
23:20:59|0.0010103
23:21:00|0.0010103
23:21:00|0.0010104
23:21:02|0.0010103
23:21:03|0.0010103
23:21:04|0.0010103
23:21:05|0.0010103
23:21:06|0.0010116
23:21:07|0.0010116
23:21:07|0.0010116
23:21:09|0.0010116
23:21:10|0.0010116
23:21:11|0.0010116
23:21:12|0.0010116
23:21:13|0.0010116
23:21:14|0.0010116
23:21:16|0.0010101
23:21:16|0.0010094
23:21:17|0.0010101
23:21:19|0.0010101
23:21:20|0.0010094
23:21:20|0.0010094
23:21:21|0.0010094
23:21:23|0.0010089
23:21:23|0.0010089
23:21:24|0.0010089
23:21:25|0.0010089
23:21:27|0.0010089
23:21:28|0.0010089
23:21:29|0.0010069
23:21:30|0.0010069
23:21:31|0.0010069
23:21:32|0.0010069
23:21:33|0.0010069
23:21:34|0.0010067
23:21:35|0.0010067
23:21:36|0.001006
23:21:37|0.001006
23:21:38|0.001006
23:21:39|0.001006
23:21:40|0.0010056
23:21:41|0.0010056
23:21:42|0.0010056
23:21:43|0.0010056
23:21:44|0.0010056
23:21:45|0.0010053
23:21:46|0.0010053
23:21:47|0.001005
23:21:48|0.001005
23:21:49|0.001005
23:21:50|0.0010054
23:21:51|0.0010054
23:21:52|0.0010054
23:21:53|0.0010054
23:21:54|0.0010054
23:21:55|0.0010054
23:21:56|0.0010054
23:21:57|0.0010056
23:21:58|0.0010056
23:21:59|0.0010056
23:22:00|0.001005
23:22:01|0.0010051
23:22:02|0.0010051
23:22:03|0.0010036
23:22:04|0.0010043
23:22:05|0.0010043
23:22:06|0.0010035
23:22:07|0.0010035
23:22:08|0.0010035
23:22:09|0.0010035
23:22:10|0.0010035
23:22:11|0.0010035
23:22:12|0.0010035
23:22:13|0.0010035
23:22:14|0.0010035
23:22:16|0.0010035
23:22:18|0.0010035
23:22:19|0.0010035
23:22:19|0.001
23:22:21|0.001
23:22:22|0.001
23:22:22|0.001
23:22:23|0.001001
23:22:25|0.0010012
23:22:26|0.0010002
23:22:26|0.0010002
23:22:28|0.0010002
23:22:28|0.0010002
23:22:29|0.0010002
23:22:31|0.0010002
23:22:31|0.0010002
23:22:32|0.0010002
23:22:33|0.0010002
23:22:35|0.0010016
23:22:36|0.0010016
23:22:37|0.0010016
23:22:38|0.0010016
23:22:39|0.0010016
23:22:40|0.0010012
23:22:40|0.0010012
23:22:41|0.0010012
23:22:43|0.0010012
23:22:43|0.0010012
23:22:44|0.0010012
23:22:45|0.0010012
23:22:46|0.0010012
23:22:48|0.0010012
23:22:49|0.0010012
23:22:50|0.0010012
23:22:51|0.0010012
23:22:52|0.0010012
23:22:53|0.001001
23:22:54|0.001
23:22:55|0.001001
23:22:56|0.001001
23:22:56|0.001001
23:22:57|0.0010035
23:22:58|0.0010036
23:22:59|0.0010031
23:23:00|0.0010031
23:23:02|0.0010031
23:23:03|0.0010031
23:23:04|0.0010031
23:23:05|0.0010052
23:23:06|0.0010041
23:23:06|0.0010041
23:23:08|0.0010041
23:23:09|0.0010041
23:23:09|0.0010041
23:23:11|0.0010041
23:23:12|0.0010029
23:23:13|0.0010029
23:23:14|0.0010029
23:23:15|0.0010029
23:23:15|0.0010029
23:23:18|0.0010029
23:23:19|0.0010029
23:23:20|0.0010029
23:23:21|0.0010029
23:23:22|0.0010029
23:23:23|0.0010023
23:23:24|0.001003
23:23:24|0.001003
23:23:25|0.001003
23:23:27|0.001003
23:23:28|0.001003
23:23:28|0.001003
23:23:30|0.001003
23:23:30|0.001003
23:23:31|0.001003
23:23:32|0.001003
23:23:34|0.001004
23:23:35|0.001004
23:23:36|0.001004
23:23:37|0.001004
23:23:38|0.001004
23:23:39|0.001004
23:23:40|0.001004
23:23:41|0.001004
23:23:42|0.001004
23:23:43|0.001004
23:23:44|0.001004
23:23:45|0.001004
23:23:46|0.001004
23:23:47|0.001004
23:23:49|0.001004
23:23:50|0.001004
23:23:51|0.001004
23:23:51|0.0010029
23:23:52|0.0010029
23:23:53|0.0010029
23:23:54|0.0010029
23:23:55|0.0010029
23:23:56|0.0010032
23:23:57|0.0010025
23:23:58|0.0010025
23:23:59|0.0010025
23:24:00|0.0010025
23:24:01|0.0010012
23:24:02|0.001001
23:24:03|0.001001
23:24:04|0.001
23:24:05|0.0010006
23:24:06|0.0010007
23:24:07|0.0010007
23:24:09|0.0010014
23:24:09|0.0010014
23:24:11|0.0010014
23:24:11|0.0010014
23:24:12|0.0010014
23:24:13|0.0010014
23:24:14|0.0010014
23:24:15|0.0010014
23:24:16|0.0010014
23:24:18|0.0010009
23:24:19|0.0010009
23:24:20|0.0010009
23:24:21|0.0010009
23:24:22|0.0010009
23:24:23|0.0010009
23:24:24|0.0010009
23:24:25|0.0010009
23:24:26|0.0010009
23:24:27|0.0010005
23:24:28|0.0010005
23:24:29|0.001001
23:24:30|0.0010009
23:24:31|0.0010014
23:24:32|0.0010014
23:24:33|0.0010014
23:24:34|0.0010008
23:24:36|0.0010008
23:24:37|0.0010008
23:24:38|0.0010014
23:24:38|0.001001
23:24:39|0.001001
23:24:40|0.001001
23:24:41|0.0010001
23:24:42|0.0010009
23:24:43|0.0010009
23:24:44|0.0010009
23:24:46|0.0010009
23:24:47|0.001001
23:24:47|0.001001
23:24:48|0.0010009
23:24:49|0.0010009
23:24:50|0.0010009
23:24:51|0.0010009
23:24:53|0.0010009
23:24:54|0.0010009
23:24:54|0.0010009
23:24:56|0.0010009
23:24:56|0.0010009
23:24:57|0.0010009
23:24:59|0.0010007
23:24:59|0.0010007
23:25:00|0.0010009
23:25:02|0.0010001
23:25:03|0.0010003
23:25:04|0.0010014
23:25:06|0.0010014
23:25:06|0.0010014
23:25:07|0.0010014
23:25:08|0.0010014
23:25:09|0.0010014
23:25:10|0.0010014
23:25:11|0.001003
23:25:13|0.001003
23:25:13|0.001003
23:25:15|0.001003
23:25:16|0.001003
23:25:16|0.001003
23:25:17|0.001003
23:25:19|0.001003
23:25:19|0.001003
23:25:21|0.001003
23:25:22|0.001003
23:25:22|0.001003
23:25:24|0.0010005
23:25:25|0.0010008
23:25:26|0.0010008
23:25:27|0.001
23:25:28|0.001
23:25:29|0.001
23:25:30|0.001
23:25:31|0.001
23:25:32|0.001
23:25:33|0.0010008
23:25:34|0.0010008
23:25:35|0.0010008
23:25:36|0.0010008
23:25:37|0.0010008
23:25:38|0.0010008
23:25:39|0.0010008
23:25:41|0.0010008
23:25:42|0.0010008
23:25:42|0.0010028
23:25:43|0.0010028
23:25:44|0.0010028
23:25:46|0.0010028
23:25:47|0.0010034
23:25:48|0.0010032
23:25:50|0.0010032
23:25:51|0.0010026
23:25:52|0.0010026
23:25:53|0.0010026
23:25:53|0.0010026
23:25:55|0.0010026
23:25:56|0.0010026
23:25:56|0.0010026
23:25:58|0.0010026
23:25:59|0.0010026
23:26:00|0.001004
23:26:01|0.001004
23:26:02|0.0010041
23:26:03|0.0010041
23:26:04|0.0010041
23:26:05|0.0010041
23:26:06|0.0010041
23:26:07|0.0010041
23:26:08|0.0010041
23:26:09|0.0010041
23:26:10|0.0010019
23:26:11|0.0010021
23:26:12|0.0010021
23:26:13|0.0010021
23:26:14|0.0010021
23:26:16|0.0010021
23:26:16|0.0010014
23:26:17|0.0010014
23:26:18|0.0010014
23:26:20|0.0010009
23:26:21|0.0010009
23:26:22|0.0010011
23:26:22|0.0010011
23:26:24|0.0010011
23:26:24|0.0010011
23:26:25|0.0010011
23:26:27|0.0010011
23:26:27|0.0010011
23:26:29|0.0010011
23:26:29|0.0010011
23:26:30|0.0010011
23:26:32|0.0010011
23:26:33|0.0010011
23:26:34|0.0010011
23:26:34|0.0010011
23:26:35|0.0010002
23:26:37|0.0010002
23:26:38|0.0010002
23:26:39|0.0010002
23:26:39|0.0010002
23:26:40|0.0010002
23:26:42|0.0010015
23:26:42|0.0010015
23:26:43|0.0010015
23:26:44|0.0010022
23:26:46|0.0010017
23:26:46|0.0010009
23:26:47|0.0010009
23:26:48|0.0010011
23:26:49|0.0010011
23:26:50|0.0010022
23:26:52|0.0010022
23:26:54|0.0010022
23:26:54|0.0010022
23:26:56|0.0010022
23:26:57|0.0010022
23:26:58|0.0010022
23:27:00|0.0010014
23:27:01|0.0010014
23:27:01|0.0010014
23:27:03|0.0010014
23:27:04|0.0010014
23:27:05|0.0010014
23:27:06|0.0010019
23:27:07|0.0010019
23:27:07|0.0010008
23:27:08|0.0010008
23:27:09|0.0010008
23:27:10|0.0010008
23:27:11|0.0010008
23:27:13|0.0010008
23:27:14|0.0010008
23:27:14|0.0010008
23:27:15|0.0010008
23:27:16|0.0010008
23:27:18|0.0010008
23:27:19|0.0010008
23:27:20|0.0010008
23:27:21|0.0010008
23:27:22|0.0010008
23:27:23|0.0010008
23:27:24|0.0010008
23:27:25|0.0010008
23:27:26|0.0010008
23:27:27|0.0010008
23:27:28|0.0010008
23:27:29|0.0010008
23:27:30|0.0010008
23:27:31|0.0010008
23:27:32|0.0010008
23:27:33|0.0010008
23:27:34|0.0010027
23:27:35|0.0010027
23:27:36|0.0010027
23:27:37|0.0010027
23:27:38|0.0010015
23:27:39|0.0010015
23:27:40|0.0010015
23:27:41|0.0010015
23:27:43|0.0010015
23:27:43|0.0010002
23:27:44|0.0010002
23:27:46|0.0010002
23:27:47|0.0010002
23:27:47|0.0010002
23:27:49|0.0010002
23:27:51|0.0010002
23:27:52|0.0010002
23:27:53|0.0010002
23:27:54|0.0010002
23:27:55|0.0010002
23:27:56|0.0010002
23:27:57|0.0010002
23:27:58|0.0010002
23:27:59|0.0010002
23:28:00|0.0010025
23:28:00|0.0010048
23:28:02|0.0010048
23:28:03|0.0010048
23:28:04|0.0010038
23:28:05|0.0010031
23:28:06|0.0010031
23:28:07|0.0010031
23:28:08|0.0010031
23:28:09|0.0010031
23:28:10|0.0010031
23:28:12|0.0010021
23:28:12|0.0010021
23:28:14|0.0010022
23:28:14|0.001002
23:28:15|0.0010026
23:28:16|0.0010026
23:28:18|0.0010029
23:28:18|0.0010029
23:28:19|0.0010029
23:28:20|0.0010029
23:28:21|0.0010027
23:28:22|0.0010027
23:28:23|0.001002
23:28:24|0.001003
23:28:26|0.001003
23:28:26|0.001003
23:28:27|0.001003
23:28:29|0.001003
23:28:29|0.001003
23:28:31|0.001003
23:28:32|0.001003
23:28:32|0.001003
23:28:33|0.001003
23:28:34|0.0010028
23:28:35|0.0010028
23:28:36|0.0010028
23:28:37|0.0010028
23:28:38|0.0010028
23:28:39|0.0010028
23:28:40|0.0010028
23:28:41|0.0010028
23:28:42|0.0010028
23:28:43|0.0010028
23:28:44|0.0010028
23:28:45|0.0010028
23:28:46|0.0010028
23:28:47|0.0010028
23:28:48|0.0010032
23:28:50|0.0010027
23:28:50|0.0010027
23:28:52|0.0010025
23:28:52|0.0010021
23:28:54|0.0010021
23:28:55|0.0010021
23:28:56|0.0010021
23:28:57|0.0010021
23:28:58|0.0010021
23:28:59|0.0010028
23:29:00|0.0010027
23:29:01|0.0010028
23:29:02|0.0010028
23:29:03|0.0010028
23:29:04|0.0010034
23:29:05|0.0010034
23:29:06|0.0010039
23:29:08|0.0010039
23:29:08|0.0010039
23:29:10|0.0010043
23:29:10|0.0010047
23:29:12|0.0010047
23:29:12|0.0010041
23:29:14|0.0010041
23:29:15|0.0010041
23:29:16|0.0010041
23:29:16|0.0010041
23:29:17|0.0010041
23:29:18|0.0010041
23:29:20|0.0010041
23:29:20|0.0010039
23:29:21|0.0010039
23:29:22|0.0010039
23:29:24|0.0010039
23:29:24|0.0010039
23:29:25|0.0010039
23:29:26|0.0010039
23:29:27|0.0010039
23:29:28|0.0010039
23:29:30|0.0010039
23:29:31|0.0010039
23:29:31|0.0010042
23:29:33|0.0010042
23:29:33|0.0010038
23:29:34|0.0010038
23:29:36|0.0010043
23:29:37|0.0010043
23:29:38|0.0010043
23:29:40|0.0010043
23:29:40|0.0010047
23:29:41|0.0010061
23:29:43|0.0010061
23:29:43|0.0010061
23:29:44|0.0010061
23:29:45|0.0010061
23:29:46|0.0010061
23:29:48|0.0010063
23:29:49|0.0010063
23:29:49|0.0010063
23:29:51|0.0010063
23:29:52|0.0010065
23:29:54|0.0010065
23:29:55|0.0010065
23:29:56|0.0010065
23:29:57|0.0010065
23:29:58|0.0010065
23:29:59|0.0010065
23:30:00|0.0010065
23:30:01|0.0010065
23:30:02|0.0010065
23:30:03|0.0010065
23:30:04|0.0010065
23:30:05|0.0010065
23:30:06|0.0010065
23:30:07|0.0010065
23:30:08|0.0010024
23:30:09|0.0010019
23:30:10|0.0010019
23:30:11|0.0010019
23:30:12|0.0010019
23:30:13|0.0010019
23:30:14|0.0010019
23:30:16|0.0010019
23:30:16|0.0010018
23:30:17|0.0010018
23:30:18|0.0010018
23:30:20|0.0010012
23:30:20|0.0010012
23:30:21|0.0010012
23:30:23|0.0010009
23:30:24|0.0010009
23:30:25|0.0010009
23:30:26|0.0010009
23:30:27|0.0010009
23:30:29|0.0010016
23:30:30|0.0010016
23:30:31|0.0010016
23:30:32|0.0010025
23:30:33|0.0010025
23:30:34|0.0010016
23:30:35|0.0010011
23:30:36|0.0010011
23:30:37|0.0010011
23:30:38|0.0010008
23:30:39|0.0010008
23:30:40|0.0010008
23:30:40|0.0010002
23:30:43|0.0010002
23:30:43|0.0010002
23:30:44|0.0010002
23:30:45|0.0010002
23:30:46|0.0010002
23:30:47|0.001
23:30:48|0.001
23:30:49|0.001
23:30:50|0.001
23:30:51|0.0009997
23:30:52|0.0009994
23:30:53|0.0009992
23:30:54|0.0009992
23:30:56|0.0009992
23:30:56|0.0009992
23:30:58|0.0009992
23:30:59|0.0009992
23:31:00|0.000999
23:31:02|0.0009987
23:31:02|0.0009987
23:31:04|0.0009989
23:31:04|0.0009989
23:31:05|0.0009989
23:31:07|0.0009989
23:31:08|0.0009989
23:31:09|0.0009989
23:31:10|0.0010001
23:31:11|0.0010001
23:31:12|0.0010001
23:31:13|0.0010001
23:31:14|0.0010001
23:31:15|0.0010001
23:31:16|0.0009974
23:31:17|0.000996
23:31:18|0.0009951
23:31:19|0.0009951
23:31:20|0.0009951
23:31:21|0.0009951
23:31:23|0.0009968
23:31:23|0.0009968
23:31:25|0.0009969
23:31:25|0.0009969
23:31:27|0.0009969
23:31:28|0.0009969
23:31:29|0.0009969
23:31:30|0.0009969
23:31:31|0.0009966
23:31:32|0.0009966
23:31:33|0.0009966
23:31:34|0.0009966
23:31:35|0.0009952
23:31:36|0.0009952
23:31:37|0.0009952
23:31:38|0.0009976
23:31:39|0.0009976
23:31:40|0.0009976
23:31:41|0.0009976
23:31:43|0.0009976
23:31:43|0.0009971
23:31:45|0.0009969
23:31:45|0.0009971
23:31:46|0.0009971
23:31:48|0.0009971
23:31:48|0.0009971
23:31:50|0.0009971
23:31:50|0.0009971
23:31:52|0.0009971
23:31:53|0.0009971
23:31:54|0.0009965
23:31:55|0.0009965
23:31:56|0.0009965
23:31:57|0.0009965
23:31:58|0.0009965
23:31:59|0.0009965
23:31:59|0.0009965
23:32:00|0.0009955
23:32:02|0.0009954
23:32:03|0.0009965
23:32:04|0.0009965
23:32:05|0.0009977
23:32:05|0.0009977
23:32:06|0.0009977
23:32:08|0.0009977
23:32:08|0.0009976
23:32:10|0.0009971
23:32:11|0.0009971
23:32:12|0.0009971
23:32:12|0.0009983
23:32:14|0.0009981
23:32:15|0.0009981
23:32:16|0.0009981
23:32:16|0.0009981
23:32:18|0.0009981
23:32:18|0.0009981
23:32:20|0.001
23:32:20|0.001
23:32:21|0.001
23:32:23|0.001
23:32:24|0.001
23:32:25|0.001
23:32:27|0.001
23:32:27|0.0010008
23:32:29|0.0010008
23:32:30|0.0010008
23:32:31|0.0009998
23:32:32|0.000999
23:32:33|0.0009986
23:32:34|0.0009994
23:32:35|0.0009994
23:32:36|0.0009994
23:32:37|0.0009994
23:32:38|0.0009994
23:32:39|0.0009979
23:32:40|0.0009979
23:32:41|0.0009979
23:32:42|0.0009979
23:32:43|0.000998
23:32:44|0.000998
23:32:45|0.000998
23:32:46|0.000998
23:32:48|0.0009971
23:32:48|0.0009969
23:32:49|0.000997
23:32:50|0.0009964
23:32:51|0.0009959
23:32:53|0.000996
23:32:53|0.000996
23:32:54|0.000996
23:32:56|0.000996
23:32:56|0.000996
23:32:57|0.000996
23:32:59|0.000996
23:32:59|0.000996
23:33:00|0.000997
23:33:01|0.000997
23:33:02|0.000996
23:33:03|0.0009955
23:33:05|0.0009958
23:33:05|0.0009956
23:33:07|0.0009956
23:33:07|0.0009956
23:33:09|0.0009956
23:33:10|0.0009956
23:33:10|0.0009956
23:33:12|0.0009961
23:33:13|0.0009972
23:33:14|0.000999
23:33:14|0.000998
23:33:16|0.000998
23:33:17|0.000998
23:33:18|0.000998
23:33:18|0.000998
23:33:20|0.000998
23:33:20|0.000998
23:33:21|0.000998
23:33:22|0.000998
23:33:23|0.0009979
23:33:25|0.0009979
23:33:25|0.0009979
23:33:28|0.0009979
23:33:28|0.0009979
23:33:29|0.0009979
23:33:31|0.0009979
23:33:32|0.0009979
23:33:33|0.0009967
23:33:34|0.0009958
23:33:35|0.0009957
23:33:36|0.0009957
23:33:37|0.0009957
23:33:38|0.0009964
23:33:38|0.0009964
23:33:39|0.0009964
23:33:41|0.0009964
23:33:42|0.0009964
23:33:43|0.0009964
23:33:44|0.0009964
23:33:45|0.000998
23:33:46|0.000998
23:33:47|0.000998
23:33:48|0.000998
23:33:49|0.0009991
23:33:50|0.0009991
23:33:51|0.0009991
23:33:52|0.0009991
23:33:53|0.0009991
23:33:54|0.0009991
23:33:55|0.0009991
23:33:56|0.0009991
23:33:57|0.000999
23:33:58|0.000999
23:33:59|0.000999
23:34:00|0.000999
23:34:01|0.000999
23:34:02|0.0009981
23:34:03|0.0010019
23:34:04|0.0010022
23:34:05|0.0010022
23:34:06|0.0010022
23:34:08|0.0010039
23:34:08|0.0010042
23:34:09|0.0010042
23:34:10|0.0010042
23:34:11|0.0010043
23:34:12|0.0010043
23:34:13|0.0010043
23:34:14|0.0010043
23:34:16|0.0010043
23:34:16|0.0010043
23:34:17|0.0010043
23:34:18|0.0010043
23:34:19|0.0010043
23:34:21|0.0010043
23:34:21|0.0010043
23:34:22|0.0010043
23:34:24|0.0010043
23:34:25|0.001003
23:34:26|0.0010027
23:34:26|0.0010021
23:34:29|0.0010021
23:34:29|0.0010041
23:34:31|0.0010038
23:34:32|0.0010038
23:34:33|0.0010038
23:34:34|0.001005
23:34:35|0.001005
23:34:36|0.001005
23:34:37|0.001005
23:34:38|0.001005
23:34:39|0.001005
23:34:40|0.001005
23:34:41|0.001005
23:34:42|0.001005
23:34:43|0.001005
23:34:44|0.001005
23:34:45|0.001005
23:34:46|0.001005
23:34:47|0.001005
23:34:48|0.001005
23:34:49|0.001005
23:34:50|0.001005
23:34:51|0.001005
23:34:52|0.001005
23:34:53|0.001005
23:34:54|0.001005
23:34:55|0.001005
23:34:56|0.001005
23:34:57|0.0010049
23:34:58|0.001005
23:34:59|0.001005
23:35:00|0.001005
23:35:01|0.0010044
23:35:02|0.0010044
23:35:03|0.0010044
23:35:04|0.0010044
23:35:05|0.001005
23:35:06|0.001005
23:35:07|0.001005
23:35:08|0.001005
23:35:09|0.001005
23:35:10|0.001005
23:35:11|0.001005
23:35:12|0.001005
23:35:13|0.001005
23:35:15|0.001005
23:35:15|0.001005
23:35:16|0.001005
23:35:17|0.0010043
23:35:18|0.0010043
23:35:19|0.0010043
23:35:20|0.0010054
23:35:21|0.0010054
23:35:23|0.0010054
23:35:23|0.0010054
23:35:24|0.0010057
23:35:25|0.0010057
23:35:26|0.0010057
23:35:27|0.0010057
23:35:29|0.0010057
23:35:30|0.0010057
23:35:32|0.0010057
23:35:32|0.0010057
23:35:34|0.0010057
23:35:35|0.0010057
23:35:35|0.0010057
23:35:37|0.0010057
23:35:38|0.0010059
23:35:39|0.001006
23:35:40|0.001006
23:35:41|0.001006
23:35:42|0.001006
23:35:43|0.001006
23:35:44|0.001006
23:35:45|0.001006
23:35:46|0.001006
23:35:47|0.0010065
23:35:48|0.0010065
23:35:49|0.0010065
23:35:50|0.0010063
23:35:51|0.0010063
23:35:52|0.0010067
23:35:53|0.0010067
23:35:54|0.0010067
23:35:55|0.0010067
23:35:56|0.0010067
23:35:57|0.0010067
23:35:58|0.0010072
23:35:59|0.0010072
23:36:00|0.0010072
23:36:01|0.0010072
23:36:02|0.0010072
23:36:03|0.0010072
23:36:04|0.0010072
23:36:05|0.0010072
23:36:06|0.0010072
23:36:07|0.0010072
23:36:08|0.0010059
23:36:09|0.0010049
23:36:10|0.0010049
23:36:11|0.0010049
23:36:12|0.0010033
23:36:13|0.0010033
23:36:14|0.0010033
23:36:15|0.0010033
23:36:16|0.0010033
23:36:17|0.0010033
23:36:18|0.0010033
23:36:19|0.001005
23:36:20|0.001005
23:36:21|0.001005
23:36:22|0.0010032
23:36:23|0.0010032
23:36:24|0.0010032
23:36:25|0.0010038
23:36:26|0.0010038
23:36:27|0.0010038
23:36:28|0.0010048
23:36:29|0.0010048
23:36:31|0.0010048
23:36:31|0.0010035
23:36:33|0.0010035
23:36:34|0.0010035
23:36:34|0.0010035
23:36:36|0.0010035
23:36:37|0.0010035
23:36:38|0.0010035
23:36:39|0.0010035
23:36:39|0.0010035
23:36:41|0.0010035
23:36:42|0.0010035
23:36:42|0.0010035
23:36:44|0.0010035
23:36:44|0.0010035
23:36:45|0.0010035
23:36:47|0.0010035
23:36:47|0.0010035
23:36:49|0.0010033
23:36:50|0.0010024
23:36:51|0.0010021
23:36:53|0.0010013
23:36:54|0.0010013
23:36:54|0.0010013
23:36:56|0.0010013
23:36:56|0.0010013
23:36:57|0.0010013
23:36:58|0.0010013
23:36:59|0.0010013
23:37:00|0.0010019
23:37:01|0.0010019
23:37:03|0.0010019
23:37:03|0.0010019
23:37:04|0.0010019
23:37:06|0.0010019
23:37:06|0.0010019
23:37:08|0.0010019
23:37:08|0.0010019
23:37:09|0.0010019
23:37:10|0.0010019
23:37:11|0.0010019
23:37:12|0.0010019
23:37:13|0.0010019
23:37:14|0.0010019
23:37:15|0.0010019
23:37:16|0.0010019
23:37:17|0.0010019
23:37:19|0.0010019
23:37:19|0.0010019
23:37:20|0.0010019
23:37:21|0.0010019
23:37:22|0.0010019
23:37:23|0.0010019
23:37:24|0.0010012
23:37:25|0.0010012
23:37:26|0.0010012
23:37:27|0.0010012
23:37:28|0.0010012
23:37:29|0.0010012
23:37:31|0.0010012
23:37:33|0.0010006
23:37:34|0.0010006
23:37:35|0.0010006
23:37:36|0.0009999
23:37:37|0.0009999
23:37:38|0.0010007
23:37:39|0.0010007
23:37:41|0.0010007
23:37:41|0.0010007
23:37:43|0.0010003
23:37:43|0.0010006
23:37:44|0.0010006
23:37:46|0.0010006
23:37:46|0.0010006
23:37:47|0.0010007
23:37:48|0.0010007
23:37:49|0.0010007
23:37:50|0.0010007
23:37:52|0.0010007
23:37:52|0.0010007
23:37:54|0.0010007
23:37:55|0.0009988
23:37:56|0.0009988
23:37:57|0.0009988
23:37:57|0.0009988
23:37:59|0.0009988
23:37:59|0.0009988
23:38:01|0.0009988
23:38:02|0.0009988
23:38:03|0.0009999
23:38:04|0.0009989
23:38:05|0.0009989
23:38:06|0.0009988
23:38:07|0.0009988
23:38:08|0.0009981
23:38:09|0.0009981
23:38:10|0.0009981
23:38:11|0.0009981
23:38:12|0.0009986
23:38:13|0.0009986
23:38:14|0.0009986
23:38:15|0.0009982
23:38:16|0.0009982
23:38:17|0.0009982
23:38:18|0.0009982
23:38:19|0.0009982
23:38:20|0.0009982
23:38:21|0.0009982
23:38:22|0.0009982
23:38:23|0.0009982
23:38:25|0.0009984
23:38:25|0.0009988
23:38:27|0.0009988
23:38:27|0.0009988
23:38:28|0.0009988
23:38:30|0.0009988
23:38:30|0.0009992
23:38:31|0.0009992
23:38:33|0.0009992
23:38:35|0.0009992
23:38:36|0.0009992
23:38:37|0.0009992
23:38:38|0.0009992
23:38:39|0.0010007
23:38:39|0.0010007
23:38:41|0.0010007
23:38:41|0.0010007
23:38:43|0.0010007
23:38:43|0.0009997
23:38:45|0.0009997
23:38:46|0.0009997
23:38:47|0.0009997
23:38:48|0.0009997
23:38:49|0.0009997
23:38:50|0.0009997
23:38:51|0.0009997
23:38:52|0.0009997
23:38:53|0.0009981
23:38:54|0.0009981
23:38:55|0.0009981
23:38:56|0.0009981
23:38:57|0.0009981
23:38:58|0.0009981
23:38:59|0.0009981
23:39:00|0.0009981
23:39:02|0.0009981
23:39:02|0.0009981
23:39:04|0.0009997
23:39:04|0.0009997
23:39:05|0.0009997
23:39:06|0.0009997
23:39:08|0.0009997
23:39:08|0.0009977
23:39:10|0.0009977
23:39:10|0.0009963
23:39:11|0.0009963
23:39:13|0.0009963
23:39:13|0.0009963
23:39:15|0.0009963
23:39:16|0.0009963
23:39:16|0.0009963
23:39:18|0.0009963
23:39:19|0.0009963
23:39:19|0.0009963
23:39:20|0.0009963
23:39:21|0.0009963
23:39:22|0.0009963
23:39:23|0.0009963
23:39:24|0.0009961
23:39:25|0.0009961
23:39:26|0.0009963
23:39:28|0.0009963
23:39:29|0.0009963
23:39:30|0.0009988
23:39:31|0.0009974
23:39:32|0.0009974
23:39:33|0.0009974
23:39:33|0.0009974
23:39:36|0.0009974
23:39:37|0.0009974
23:39:37|0.0009974
23:39:38|0.0009974
23:39:40|0.0009974
23:39:41|0.0009974
23:39:42|0.0009974
23:39:42|0.0009974
23:39:43|0.0009974
23:39:44|0.0009974
23:39:46|0.0009974
23:39:47|0.0009996
23:39:47|0.0009993
23:39:49|0.0010008
23:39:50|0.0010028
23:39:51|0.0010028
23:39:52|0.0010028
23:39:53|0.0010022
23:39:54|0.0010022
23:39:55|0.0010022
23:39:56|0.0010022
23:39:57|0.0010022
23:39:58|0.0010022
23:39:59|0.0010025
23:40:00|0.0010025
23:40:01|0.0010025
23:40:02|0.0010006
23:40:03|0.0010006
23:40:04|0.001
23:40:05|0.0009996
23:40:06|0.0009975
23:40:07|0.0009975
23:40:08|0.0009975
23:40:09|0.0009975
23:40:10|0.0009975
23:40:11|0.0009989
23:40:12|0.0009989
23:40:13|0.0009974
23:40:14|0.0009974
23:40:15|0.0009967
23:40:16|0.0009967
23:40:17|0.0009976
23:40:18|0.0009976
23:40:19|0.0009976
23:40:20|0.0009976
23:40:21|0.0009976
23:40:22|0.0009966
23:40:23|0.0009963
23:40:24|0.0009969
23:40:25|0.0009964
23:40:26|0.0009964
23:40:27|0.000998
23:40:28|0.000998
23:40:29|0.000998
23:40:30|0.000998
23:40:31|0.000998
23:40:32|0.000998
23:40:33|0.000998
23:40:35|0.000998
23:40:36|0.000998
23:40:37|0.000998
23:40:38|0.000998
23:40:39|0.000998
23:40:40|0.000998
23:40:42|0.0009977
23:40:42|0.0009977
23:40:43|0.0009977
23:40:45|0.0009977
23:40:46|0.0009977
23:40:46|0.0009977
23:40:47|0.0009977
23:40:49|0.0009977
23:40:49|0.0009977
23:40:51|0.0010003
23:40:52|0.0010003
23:40:53|0.0009998
23:40:53|0.0009998
23:40:55|0.0009998
23:40:56|0.0009996
23:40:56|0.0009985
23:40:57|0.0009978
23:40:59|0.0009978
23:41:00|0.0009978
23:41:00|0.0009985
23:41:02|0.0009985
23:41:03|0.0009985
23:41:04|0.0009995
23:41:05|0.0010005
23:41:06|0.0010005
23:41:07|0.0010005
23:41:08|0.0010005
23:41:08|0.0010005
23:41:09|0.0010005
23:41:11|0.0010022
23:41:12|0.0010022
23:41:12|0.001003
23:41:13|0.0010017
23:41:15|0.0010019
23:41:16|0.0010019
23:41:17|0.0010019
23:41:18|0.001
23:41:19|0.001
23:41:19|0.001
23:41:21|0.001
23:41:22|0.001
23:41:23|0.001
23:41:24|0.001
23:41:24|0.001
23:41:26|0.001
23:41:27|0.001
23:41:28|0.001
23:41:29|0.001
23:41:30|0.001
23:41:31|0.001
23:41:32|0.0009974
23:41:33|0.0009974
23:41:34|0.0009974
23:41:35|0.0009974
23:41:36|0.0009969
23:41:37|0.0009969
23:41:38|0.0009969
23:41:39|0.0009964
23:41:39|0.0009964
23:41:41|0.0009963
23:41:41|0.0009963
23:41:43|0.0009963
23:41:43|0.0009963
23:41:45|0.0009964
23:41:46|0.0009964
23:41:47|0.0009964
23:41:48|0.0009964
23:41:49|0.0009967
23:41:50|0.0009967
23:41:51|0.0009967
23:41:52|0.0009967
23:41:53|0.0009965
23:41:54|0.0009965
23:41:55|0.0009965
23:41:56|0.0009963
23:41:57|0.0009961
23:41:58|0.0009961
23:41:59|0.0009961
23:42:00|0.0009961
23:42:01|0.000996
23:42:02|0.0009967
23:42:03|0.0009967
23:42:04|0.0009973
23:42:05|0.0009973
23:42:06|0.0009973
23:42:07|0.0009973
23:42:08|0.0009973
23:42:09|0.0009973
23:42:10|0.0009973
23:42:11|0.0009973
23:42:13|0.0009961
23:42:13|0.0009961
23:42:14|0.0009961
23:42:15|0.0009961
23:42:16|0.0009967
23:42:17|0.0009967
23:42:18|0.0009967
23:42:19|0.0009967
23:42:20|0.0009967
23:42:21|0.0009967
23:42:22|0.0009967
23:42:23|0.0009967
23:42:25|0.0009967
23:42:25|0.0009967
23:42:26|0.0009967
23:42:27|0.0009967
23:42:28|0.0009967
23:42:29|0.0009967
23:42:30|0.0009967
23:42:31|0.0009967
23:42:32|0.0009983
23:42:33|0.0009983
23:42:34|0.0009983
23:42:35|0.0009978
23:42:36|0.0009978
23:42:38|0.0009983
23:42:39|0.0009978
23:42:40|0.0009978
23:42:40|0.0009974
23:42:42|0.0009974
23:42:43|0.0009974
23:42:44|0.0009974
23:42:45|0.0009974
23:42:45|0.0009974
23:42:46|0.0009974
23:42:48|0.0009974
23:42:49|0.0009978
23:42:49|0.0009978
23:42:51|0.0009978
23:42:52|0.0009978
23:42:53|0.0009978
23:42:54|0.0009978
23:42:55|0.0009978
23:42:56|0.0009978
23:42:57|0.0009978
23:42:58|0.0009996
23:42:59|0.0009996
23:43:00|0.0009996
23:43:01|0.0009996
23:43:02|0.0009996
23:43:03|0.0009996
23:43:04|0.0009994
23:43:05|0.0010008
23:43:06|0.0010008
23:43:07|0.0010001
23:43:08|0.0010003
23:43:09|0.0010005
23:43:10|0.0010005
23:43:11|0.0010005
23:43:13|0.0010005
23:43:13|0.0010005
23:43:14|0.0010005
23:43:15|0.0010005
23:43:16|0.0010017
23:43:17|0.0010008
23:43:18|0.0010008
23:43:19|0.0010008
23:43:20|0.0010006
23:43:22|0.0010006
23:43:22|0.0010006
23:43:23|0.0010017
23:43:25|0.0010017
23:43:26|0.0010017
23:43:27|0.0010017
23:43:27|0.0010017
23:43:29|0.0010017
23:43:29|0.0010017
23:43:31|0.0010017
23:43:31|0.0010025
23:43:32|0.0010025
23:43:33|0.0010025
23:43:34|0.0010025
23:43:35|0.0010025
23:43:37|0.0010028
23:43:39|0.0010028
23:43:40|0.0010028
23:43:41|0.0010028
23:43:42|0.001002
23:43:43|0.0010017
23:43:44|0.0010017
23:43:45|0.0010027
23:43:46|0.0010027
23:43:47|0.0010029
23:43:47|0.0010029
23:43:49|0.0010029
23:43:50|0.0010033
23:43:50|0.0010036
23:43:52|0.0010041
23:43:53|0.0010041
23:43:54|0.0010041
23:43:55|0.0010041
23:43:56|0.0010041
23:43:57|0.0010041
23:43:58|0.0010041
23:43:59|0.0010041
23:44:00|0.0010041
23:44:01|0.0010041
23:44:02|0.0010041
23:44:03|0.0010041
23:44:04|0.0010041
23:44:05|0.0010041
23:44:06|0.0010041
23:44:07|0.0010041
23:44:08|0.0010041
23:44:09|0.0010028
23:44:10|0.0010027
23:44:11|0.0010027
23:44:12|0.0010027
23:44:13|0.0010027
23:44:14|0.0010027
23:44:15|0.0010027
23:44:16|0.0010027
23:44:17|0.0010027
23:44:18|0.0010014
23:44:19|0.0010014
23:44:20|0.0010014
23:44:21|0.0010014
23:44:22|0.0010014
23:44:23|0.0010014
23:44:24|0.0010014
23:44:25|0.0010014
23:44:26|0.0010014
23:44:27|0.0010014
23:44:28|0.0010014
23:44:30|0.001003
23:44:30|0.001003
23:44:31|0.001003
23:44:33|0.001003
23:44:33|0.001003
23:44:34|0.001003
23:44:35|0.001003
23:44:36|0.0010029
23:44:37|0.0010029
23:44:39|0.0010029
23:44:40|0.0010041
23:44:41|0.0010041
23:44:42|0.0010041
23:44:43|0.0010041
23:44:44|0.0010041
23:44:45|0.0010041
23:44:47|0.0010041
23:44:48|0.0010041
23:44:48|0.0010041
23:44:50|0.0010041
23:44:50|0.0010041
23:44:52|0.0010041
23:44:52|0.0010041
23:44:54|0.0010041
23:44:55|0.0010041
23:44:56|0.0010041
23:44:57|0.0010041
23:44:57|0.0010041
23:44:59|0.0010041
23:45:00|0.0010041
23:45:00|0.0010041
23:45:02|0.0010041
23:45:03|0.001003
23:45:04|0.001003
23:45:04|0.001003
23:45:06|0.001003
23:45:07|0.001003
23:45:08|0.0009995
23:45:10|0.0009965
23:45:10|0.0009975
23:45:11|0.0009975
23:45:12|0.0009968
23:45:13|0.000996
23:45:14|0.000996
23:45:16|0.000996
23:45:16|0.000996
23:45:17|0.000996
23:45:19|0.0009966
23:45:20|0.0009966
23:45:21|0.0009965
23:45:22|0.0009963
23:45:23|0.0009963
23:45:24|0.0009963
23:45:25|0.0009963
23:45:26|0.0009963
23:45:27|0.0009963
23:45:28|0.0009963
23:45:29|0.0009963
23:45:30|0.0009963
23:45:31|0.0009963
23:45:32|0.0009963
23:45:33|0.0009963
23:45:34|0.0009963
23:45:35|0.0009963
23:45:36|0.0009963
23:45:37|0.0009963
23:45:38|0.0009963
23:45:39|0.0009963
23:45:41|0.0009963
23:45:42|0.0009963
23:45:42|0.0009983
23:45:43|0.0009992
23:45:44|0.0010001
23:45:46|0.0010001
23:45:47|0.0010001
23:45:47|0.0009991
23:45:49|0.0009991
23:45:50|0.0009991
23:45:51|0.0009991
23:45:52|0.000998
23:45:53|0.000998
23:45:54|0.000998
23:45:55|0.000998
23:45:57|0.000998
23:45:58|0.000998
23:45:59|0.000998
23:46:00|0.000998
23:46:01|0.000998
23:46:02|0.000998
23:46:04|0.000998
23:46:05|0.000998
23:46:06|0.000998
23:46:08|0.000998
23:46:08|0.0009994
23:46:10|0.0009995
23:46:11|0.0009995
23:46:13|0.0009995
23:46:13|0.0009995
23:46:14|0.0009995
23:46:16|0.0009995
23:46:16|0.0009995
23:46:18|0.001001
23:46:19|0.001001
23:46:20|0.001001
23:46:21|0.0010026
23:46:22|0.0010026
23:46:24|0.0010037
23:46:24|0.0010037
23:46:26|0.0010037
23:46:27|0.0010037
23:46:27|0.0010037
23:46:28|0.0010037
23:46:30|0.0010037
23:46:31|0.0010037
23:46:32|0.0010037
23:46:32|0.0010037
23:46:34|0.0010037
23:46:35|0.0010037
23:46:36|0.0010037
23:46:37|0.0010037
23:46:38|0.001004
23:46:39|0.001004
23:46:40|0.0010036
23:46:41|0.0010036
23:46:42|0.001004
23:46:43|0.001004
23:46:44|0.001004
23:46:46|0.0010026
23:46:47|0.0010032
23:46:47|0.001004
23:46:48|0.001004
23:46:50|0.0010041
23:46:50|0.0010041
23:46:51|0.0010048
23:46:52|0.0010048
23:46:53|0.0010048
23:46:55|0.0010048
23:46:56|0.0010048
23:46:56|0.0010048
23:46:58|0.0010048
23:46:58|0.0010048
23:46:59|0.0010048
23:47:01|0.0010036
23:47:02|0.0010036
23:47:03|0.0010036
23:47:04|0.0010044
23:47:05|0.0010044
23:47:07|0.0010027
23:47:07|0.0010027
23:47:09|0.0010027
23:47:10|0.0010031
23:47:11|0.0010031
23:47:12|0.0010031
23:47:12|0.0010031
23:47:14|0.0010031
23:47:14|0.0010031
23:47:16|0.0010031
23:47:17|0.0010031
23:47:17|0.0010031
23:47:19|0.0010031
23:47:20|0.0010031
23:47:20|0.0010035
23:47:22|0.0010021
23:47:23|0.0010021
23:47:24|0.0010021
23:47:24|0.0010021
23:47:26|0.0010021
23:47:27|0.0010021
23:47:28|0.0010021
23:47:29|0.0010046
23:47:30|0.0010046
23:47:31|0.0010039
23:47:32|0.0010049
23:47:33|0.0010038
23:47:34|0.0010038
23:47:35|0.0010038
23:47:37|0.0010038
23:47:38|0.0010036
23:47:38|0.0010036
23:47:39|0.0010036
23:47:40|0.0010036
23:47:41|0.0010036
23:47:42|0.0010036
23:47:43|0.0010045
23:47:45|0.0010045
23:47:45|0.0010045
23:47:46|0.0010045
23:47:47|0.0010051
23:47:48|0.0010051
23:47:49|0.0010051
23:47:51|0.0010051
23:47:51|0.0010051
23:47:53|0.0010058
23:47:53|0.001007
23:47:55|0.001007
23:47:55|0.001007
23:47:57|0.001007
23:47:58|0.0010086
23:47:59|0.0010086
23:47:59|0.0010093
23:48:01|0.0010091
23:48:02|0.0010091
23:48:03|0.0010091
23:48:04|0.0010091
23:48:06|0.0010091
23:48:07|0.0010098
23:48:08|0.0010098
23:48:09|0.0010098
23:48:11|0.0010099
23:48:12|0.0010099
23:48:14|0.0010099
23:48:15|0.0010099
23:48:15|0.0010099
23:48:17|0.0010106
23:48:18|0.0010106
23:48:18|0.0010114
23:48:20|0.0010115
23:48:21|0.0010112
23:48:22|0.0010112
23:48:23|0.0010122
23:48:24|0.0010126
23:48:25|0.0010126
23:48:26|0.0010135
23:48:27|0.0010135
23:48:28|0.0010135
23:48:29|0.0010135
23:48:30|0.0010135
23:48:31|0.0010135
23:48:32|0.0010141
23:48:33|0.0010141
23:48:34|0.0010141
23:48:35|0.0010141
23:48:37|0.0010141
23:48:38|0.0010145
23:48:38|0.0010151
23:48:39|0.0010151
23:48:40|0.0010151
23:48:41|0.0010154
23:48:43|0.0010154
23:48:43|0.0010164
23:48:45|0.0010167
23:48:45|0.001017
23:48:47|0.0010168
23:48:47|0.0010177
23:48:48|0.0010177
23:48:49|0.0010177
23:48:50|0.001018
23:48:52|0.001018
23:48:52|0.0010181
23:48:54|0.0010181
23:48:54|0.0010181
23:48:55|0.0010189
23:48:56|0.0010189
23:48:58|0.0010192
23:48:58|0.0010192
23:48:59|0.0010192
23:49:00|0.0010209
23:49:02|0.0010209
23:49:02|0.0010209
23:49:03|0.0010209
23:49:05|0.0010209
23:49:06|0.001021
23:49:08|0.001021
23:49:09|0.001021
23:49:09|0.001021
23:49:11|0.001021
23:49:12|0.001021
23:49:13|0.0010215
23:49:14|0.0010215
23:49:15|0.0010215
23:49:16|0.0010215
23:49:17|0.0010215
23:49:18|0.0010215
23:49:20|0.0010236
23:49:21|0.0010236
23:49:22|0.0010244
23:49:24|0.0010244
23:49:24|0.0010244
23:49:25|0.0010244
23:49:26|0.0010259
23:49:27|0.0010265
23:49:28|0.0010265
23:49:29|0.0010265
23:49:30|0.0010265
23:49:31|0.0010265
23:49:32|0.0010269
23:49:34|0.0010269
23:49:34|0.0010264
23:49:36|0.0010264
23:49:36|0.0010276
23:49:37|0.0010281
23:49:38|0.0010281
23:49:39|0.0010281
23:49:41|0.0010281
23:49:42|0.0010281
23:49:43|0.0010281
23:49:44|0.0010281
23:49:45|0.0010281
23:49:46|0.0010281
23:49:48|0.0010281
23:49:48|0.0010281
23:49:50|0.0010281
23:49:51|0.0010288
23:49:52|0.0010288
23:49:53|0.0010293
23:49:54|0.0010295
23:49:55|0.0010295
23:49:56|0.00103
23:49:57|0.0010281
23:49:58|0.0010281
23:49:59|0.0010294
23:50:01|0.0010294
23:50:01|0.0010294
23:50:03|0.0010294
23:50:03|0.0010293
23:50:05|0.0010293
23:50:05|0.0010293
23:50:07|0.0010293
23:50:08|0.0010258
23:50:09|0.0010258
23:50:11|0.0010257
23:50:12|0.0010257
23:50:12|0.0010249
23:50:14|0.0010239
23:50:15|0.0010239
23:50:16|0.0010239
23:50:17|0.0010239
23:50:18|0.0010239
23:50:18|0.0010213
23:50:20|0.0010211
23:50:21|0.0010221
23:50:21|0.0010209
23:50:23|0.0010209
23:50:24|0.0010209
23:50:25|0.00102
23:50:26|0.00102
23:50:27|0.00102
23:50:28|0.00102
23:50:29|0.00102
23:50:29|0.0010206
23:50:31|0.0010194
23:50:32|0.0010212
23:50:33|0.0010216
23:50:34|0.0010226
23:50:35|0.0010224
23:50:36|0.0010248
23:50:37|0.0010248
23:50:38|0.0010249
23:50:39|0.0010249
23:50:40|0.0010244
23:50:41|0.0010222
23:50:42|0.0010216
23:50:43|0.0010216
23:50:45|0.0010216
23:50:46|0.0010235
23:50:46|0.0010235
23:50:48|0.0010235
23:50:49|0.0010235
23:50:50|0.0010235
23:50:51|0.0010235
23:50:52|0.0010235
23:50:53|0.0010223
23:50:54|0.0010222
23:50:55|0.0010222
23:50:56|0.0010222
23:50:57|0.001024
23:50:58|0.0010249
23:50:59|0.0010243
23:51:00|0.0010243
23:51:01|0.0010245
23:51:02|0.001025
23:51:03|0.0010265
23:51:04|0.0010264
23:51:06|0.0010245
23:51:06|0.0010244
23:51:08|0.0010235
23:51:09|0.0010227
23:51:10|0.0010227
23:51:10|0.0010227
23:51:12|0.0010227
23:51:12|0.0010235
23:51:13|0.0010235
23:51:14|0.0010235
23:51:15|0.0010225
23:51:17|0.0010231
23:51:17|0.0010235
23:51:19|0.001024
23:51:19|0.001024
23:51:21|0.0010243
23:51:21|0.0010243
23:51:22|0.0010243
23:51:23|0.001025
23:51:24|0.001025
23:51:25|0.001025
23:51:27|0.001025
23:51:28|0.001025
23:51:28|0.001025
23:51:29|0.001025
23:51:31|0.001025
23:51:32|0.001025
23:51:32|0.001025
23:51:34|0.001025
23:51:35|0.0010218
23:51:36|0.0010203
23:51:37|0.0010203
23:51:38|0.0010216
23:51:39|0.0010238
23:51:40|0.0010226
23:51:41|0.0010226
23:51:42|0.0010223
23:51:43|0.0010216
23:51:44|0.0010216
23:51:46|0.0010216
23:51:47|0.0010216
23:51:48|0.0010207
23:51:48|0.0010203
23:51:50|0.0010206
23:51:50|0.0010223
23:51:52|0.001022
23:51:53|0.001022
23:51:53|0.001022
23:51:55|0.001022
23:51:56|0.0010226
23:51:57|0.0010226
23:51:58|0.0010222
23:51:58|0.0010222
23:52:00|0.0010221
23:52:01|0.0010221
23:52:02|0.0010222
23:52:03|0.0010222
23:52:04|0.0010245
23:52:05|0.001025
23:52:06|0.001025
23:52:07|0.001025
23:52:08|0.001025
23:52:09|0.001025
23:52:10|0.001025
23:52:11|0.001025
23:52:12|0.0010263
23:52:13|0.0010263
23:52:14|0.0010263
23:52:15|0.0010263
23:52:16|0.0010263
23:52:17|0.0010263
23:52:18|0.0010263
23:52:19|0.0010253
23:52:20|0.0010242
23:52:21|0.0010241
23:52:22|0.001026
23:52:23|0.0010263
23:52:24|0.0010263
23:52:25|0.0010263
23:52:26|0.0010263
23:52:27|0.0010247
23:52:28|0.0010247
23:52:29|0.0010247
23:52:30|0.0010247
23:52:31|0.0010247
23:52:33|0.0010247
23:52:33|0.0010247
23:52:35|0.0010247
23:52:35|0.0010247
23:52:36|0.0010247
23:52:37|0.0010247
23:52:38|0.001024
23:52:40|0.001024
23:52:41|0.001024
23:52:41|0.001024
23:52:42|0.001024
23:52:44|0.001024
23:52:44|0.001024
23:52:45|0.0010215
23:52:48|0.0010215
23:52:49|0.0010215
23:52:50|0.0010215
23:52:51|0.0010215
23:52:52|0.0010215
23:52:54|0.0010215
23:52:55|0.0010206
23:52:56|0.0010206
23:52:57|0.0010206
23:52:58|0.0010206
23:52:59|0.0010206
23:53:00|0.0010206
23:53:02|0.0010197
23:53:03|0.0010197
23:53:04|0.0010197
23:53:05|0.0010197
23:53:06|0.0010197
23:53:06|0.0010197
23:53:08|0.0010197
23:53:08|0.0010197
23:53:10|0.0010197
23:53:11|0.0010197
23:53:12|0.0010197
23:53:12|0.0010197
23:53:14|0.0010174
23:53:15|0.0010178
23:53:16|0.0010178
23:53:17|0.0010178
23:53:18|0.0010164
23:53:19|0.0010169
23:53:20|0.0010173
23:53:21|0.0010177
23:53:22|0.0010177
23:53:23|0.0010177
23:53:24|0.0010168
23:53:24|0.0010169
23:53:25|0.0010169
23:53:27|0.0010177
23:53:28|0.0010177
23:53:29|0.0010177
23:53:30|0.0010177
23:53:31|0.0010177
23:53:32|0.0010169
23:53:33|0.0010158
23:53:34|0.0010158
23:53:35|0.0010158
23:53:36|0.0010158
23:53:37|0.0010158
23:53:38|0.0010143
23:53:39|0.0010145
23:53:40|0.0010134
23:53:41|0.0010134
23:53:42|0.0010134
23:53:43|0.0010134
23:53:44|0.0010134
23:53:45|0.0010134
23:53:46|0.0010134
23:53:47|0.0010134
23:53:48|0.0010134
23:53:49|0.0010134
23:53:50|0.0010134
23:53:52|0.0010134
23:53:54|0.0010127
23:53:55|0.0010127
23:53:55|0.0010127
23:53:56|0.0010127
23:53:57|0.0010127
23:53:59|0.0010127
23:54:00|0.0010127
23:54:00|0.0010127
23:54:02|0.0010127
23:54:02|0.0010127
23:54:03|0.0010127
23:54:04|0.0010127
23:54:06|0.001013
23:54:06|0.001013
23:54:08|0.0010119
23:54:08|0.0010119
23:54:10|0.0010119
23:54:10|0.00101
23:54:11|0.00101
23:54:12|0.0010132
23:54:14|0.0010132
23:54:14|0.0010115
23:54:16|0.0010115
23:54:16|0.0010115
23:54:18|0.0010113
23:54:18|0.0010113
23:54:20|0.0010113
23:54:20|0.0010113
23:54:21|0.0010113
23:54:22|0.0010113
23:54:23|0.0010113
23:54:25|0.0010113
23:54:25|0.0010113
23:54:27|0.0010113
23:54:28|0.0010113
23:54:29|0.0010113
23:54:29|0.0010113
23:54:30|0.0010113
23:54:31|0.0010113
23:54:33|0.0010113
23:54:33|0.0010113
23:54:35|0.0010113
23:54:35|0.0010113
23:54:37|0.0010113
23:54:37|0.0010113
23:54:39|0.0010113
23:54:40|0.0010113
23:54:41|0.0010113
23:54:41|0.0010113
23:54:42|0.0010113
23:54:43|0.0010113
23:54:45|0.0010113
23:54:46|0.0010113
23:54:46|0.0010113
23:54:47|0.0010113
23:54:49|0.0010113
23:54:50|0.0010119
23:54:51|0.0010119
23:54:52|0.0010119
23:54:53|0.0010119
23:54:54|0.0010119
23:54:55|0.0010119
23:54:56|0.0010119
23:54:57|0.0010119
23:54:58|0.0010119
23:54:59|0.0010119
23:55:01|0.0010119
23:55:01|0.0010119
23:55:02|0.0010107
23:55:03|0.0010107
23:55:05|0.0010107
23:55:06|0.0010107
23:55:07|0.0010107
23:55:07|0.0010107
23:55:08|0.0010107
23:55:09|0.0010107
23:55:11|0.0010107
23:55:11|0.0010107
23:55:12|0.00101
23:55:13|0.00101
23:55:14|0.00101
23:55:16|0.0010101
23:55:16|0.0010101
23:55:18|0.0010045
23:55:19|0.0010061
23:55:19|0.0010061
23:55:21|0.0010071
23:55:21|0.001007
23:55:22|0.001007
23:55:23|0.001007
23:55:25|0.0010069
23:55:25|0.0010069
23:55:26|0.001006
23:55:27|0.001006
23:55:28|0.001006
23:55:29|0.001006
23:55:30|0.0010053
23:55:31|0.0010051
23:55:32|0.0010051
23:55:33|0.0010057
23:55:34|0.0010059
23:55:35|0.0010059
23:55:36|0.0010056
23:55:38|0.0010056
23:55:38|0.0010056
23:55:39|0.0010056
23:55:40|0.0010056
23:55:41|0.0010056
23:55:42|0.0010053
23:55:43|0.0010051
23:55:44|0.0010051
23:55:45|0.0010051
23:55:47|0.0010051
23:55:47|0.0010051
23:55:49|0.0010051
23:55:50|0.0010051
23:55:52|0.0010051
23:55:53|0.0010051
23:55:55|0.0010051
23:55:56|0.0010051
23:55:56|0.0010051
23:55:58|0.001006
23:55:58|0.001006
23:56:00|0.001006
23:56:01|0.0010051
23:56:01|0.0010051
23:56:03|0.001006
23:56:04|0.001006
23:56:05|0.001006
23:56:06|0.0010038
23:56:07|0.001004
23:56:08|0.0010035
23:56:09|0.0010036
23:56:10|0.0010032
23:56:11|0.0010032
23:56:12|0.0010032
23:56:13|0.0010032
23:56:14|0.0010032
23:56:15|0.0010035
23:56:16|0.0010035
23:56:17|0.0010035
23:56:18|0.0010035
23:56:19|0.0010035
23:56:20|0.0010035
23:56:21|0.0010035
23:56:22|0.0010035
23:56:23|0.0010035
23:56:24|0.0010035
23:56:25|0.0010035
23:56:26|0.0010035
23:56:27|0.0010035
23:56:28|0.0010035
23:56:29|0.0010035
23:56:30|0.0010035
23:56:31|0.0010035
23:56:33|0.0010035
23:56:33|0.0010035
23:56:35|0.0010035
23:56:35|0.0010035
23:56:36|0.0010035
23:56:38|0.0010035
23:56:39|0.0010035
23:56:40|0.0010035
23:56:41|0.0010035
23:56:42|0.0010035
23:56:43|0.0010035
23:56:44|0.0010035
23:56:45|0.0010035
23:56:45|0.0010035
23:56:46|0.0010022
23:56:47|0.0010018
23:56:49|0.0010018
23:56:51|0.0010018
23:56:52|0.0010015
23:56:53|0.0010015
23:56:54|0.0010015
23:56:55|0.0010005
23:56:56|0.0010011
23:56:57|0.0010015
23:56:58|0.0010015
23:56:59|0.0010011
23:57:00|0.0010005
23:57:02|0.0010011
23:57:02|0.0010011
23:57:04|0.0010011
23:57:05|0.0010011
23:57:06|0.0010011
23:57:08|0.0010011
23:57:08|0.0010011
23:57:09|0.0010011
23:57:11|0.0010011
23:57:12|0.0010011
23:57:13|0.0010011
23:57:14|0.0010011
23:57:14|0.0010011
23:57:16|0.0010011
23:57:17|0.0010011
23:57:17|0.0010011
23:57:18|0.0010011
23:57:19|0.0010011
23:57:20|0.0010011
23:57:22|0.0010011
23:57:22|0.0010011
23:57:23|0.0010011
23:57:24|0.0010011
23:57:25|0.0010011
23:57:26|0.0010011
23:57:27|0.0010011
23:57:28|0.0010011
23:57:30|0.0010011
23:57:30|0.0010011
23:57:32|0.0010011
23:57:32|0.0010011
23:57:33|0.001002
23:57:35|0.001002
23:57:35|0.001002
23:57:36|0.001002
23:57:37|0.001002
23:57:38|0.001002
23:57:40|0.001002
23:57:40|0.001002
23:57:42|0.001002
23:57:42|0.001002
23:57:43|0.0010012
23:57:45|0.0010012
23:57:45|0.0010011
23:57:46|0.0010011
23:57:47|0.0010011
23:57:48|0.0010011
23:57:49|0.0010011
23:57:51|0.0010011
23:57:53|0.000999
23:57:54|0.0009986
23:57:55|0.0009986
23:57:56|0.0009986
23:57:57|0.0009986
23:57:59|0.000998
23:57:59|0.0009973
23:58:01|0.0009973
23:58:02|0.0009973
23:58:02|0.0009973
23:58:03|0.0009981
23:58:05|0.0009966
23:58:05|0.0009966
23:58:07|0.0009973
23:58:07|0.0009973
23:58:08|0.0009973
23:58:09|0.0009973
23:58:10|0.0009973
23:58:11|0.0009973
23:58:12|0.0009973
23:58:14|0.0009973
23:58:15|0.0009973
23:58:15|0.0009993
23:58:16|0.0009993
23:58:17|0.0009993
23:58:18|0.0009993
23:58:20|0.0009993
23:58:20|0.000999
23:58:21|0.000999
23:58:23|0.000999
23:58:23|0.0009979
23:58:25|0.0009986
23:58:25|0.0009986
23:58:27|0.0009986
23:58:27|0.0009986
23:58:28|0.0009979
23:58:30|0.0009988
23:58:31|0.0009975
23:58:32|0.0009975
23:58:33|0.0009975
23:58:34|0.0009975
23:58:35|0.0009975
23:58:36|0.0009975
23:58:37|0.0009972
23:58:37|0.0009963
23:58:39|0.0009961
23:58:39|0.0009961
23:58:40|0.0009961
23:58:41|0.0009961
23:58:43|0.0009961
23:58:43|0.0009961
23:58:45|0.0009961
23:58:45|0.0009961
23:58:47|0.0009961
23:58:48|0.0009961
23:58:49|0.0009961
23:58:50|0.0009961
23:58:50|0.0009961
23:58:53|0.0009961
23:58:54|0.0009987
23:58:54|0.0009987
23:58:56|0.0009987
23:58:57|0.0009987
23:58:58|0.0009987
23:58:59|0.0009987
23:58:59|0.0009987
23:59:00|0.0009987
23:59:02|0.0009987
23:59:03|0.0009987
23:59:04|0.0009987
23:59:04|0.0009987
23:59:06|0.0009987
23:59:07|0.0009976
23:59:07|0.0009976
23:59:09|0.0009976
23:59:09|0.0009976
23:59:10|0.0009979
23:59:12|0.0009979
23:59:12|0.0009979
23:59:14|0.0009976
23:59:15|0.0009976
23:59:15|0.0009976
23:59:16|0.0009973
23:59:17|0.0009973
23:59:18|0.0009973
23:59:19|0.0009973
23:59:20|0.0009973
23:59:22|0.0009973
23:59:22|0.0009987
23:59:24|0.0009987
23:59:25|0.0009992
23:59:25|0.001
23:59:26|0.001
23:59:28|0.001002
23:59:29|0.001002
23:59:30|0.0009966
23:59:31|0.0009995
23:59:31|0.0010007
23:59:33|0.0010007
23:59:34|0.0010007
23:59:35|0.0010007
23:59:35|0.0010007
23:59:37|0.001
23:59:38|0.001
23:59:39|0.001
23:59:40|0.001
23:59:41|0.001
23:59:42|0.001
23:59:43|0.001
23:59:44|0.001
23:59:45|0.0010007
23:59:46|0.0010007
23:59:47|0.0010007
23:59:48|0.0010007
23:59:49|0.0009975
23:59:50|0.0009978
23:59:51|0.0009978
23:59:52|0.000998
23:59:54|0.000998
23:59:55|0.000998
23:59:56|0.000998
23:59:58|0.0009963
23:59:59|0.0009963