00:00:02|0.0006961
00:00:03|0.0006961
00:00:04|0.000698
00:00:05|0.0006975
00:00:06|0.0006971
00:00:07|0.000696
00:00:08|0.000696
00:00:09|0.0006969
00:00:11|0.000699
00:00:12|0.0007
00:00:13|0.0007003
00:00:14|0.0006957
00:00:16|0.000696
00:00:16|0.0006937
00:00:17|0.0006937
00:00:18|0.0006937
00:00:19|0.0006923
00:00:20|0.0006912
00:00:21|0.0006923
00:00:22|0.0006941
00:00:23|0.0006958
00:00:24|0.0006958
00:00:25|0.0006958
00:00:27|0.0006947
00:00:27|0.0006943
00:00:29|0.000696
00:00:31|0.0006961
00:00:31|0.0006985
00:00:32|0.0006985
00:00:34|0.0006969
00:00:34|0.0006983
00:00:35|0.0006963
00:00:36|0.0006963
00:00:37|0.0006963
00:00:38|0.0006963
00:00:39|0.0006963
00:00:40|0.0007
00:00:41|0.0006994
00:00:43|0.0006994
00:00:44|0.0006972
00:00:45|0.0006978
00:00:46|0.0006975
00:00:47|0.0006971
00:00:48|0.0006971
00:00:49|0.0006971
00:00:50|0.0006984
00:00:51|0.0006972
00:00:52|0.0006972
00:00:53|0.0006972
00:00:54|0.0006972
00:00:55|0.0006994
00:00:56|0.0006994
00:00:57|0.0006991
00:00:58|0.0006974
00:00:59|0.0006974
00:01:00|0.0006977
00:01:01|0.0006954
00:01:02|0.0006954
00:01:03|0.0006933
00:01:04|0.0006939
00:01:05|0.0006939
00:01:06|0.000695
00:01:07|0.0006956
00:01:08|0.0006956
00:01:09|0.0006956
00:01:10|0.0006956
00:01:12|0.0006956
00:01:12|0.0006978
00:01:14|0.0006978
00:01:15|0.0006978
00:01:16|0.0006978
00:01:16|0.0006978
00:01:18|0.0006978
00:01:19|0.0006978
00:01:20|0.0006956
00:01:21|0.0006953
00:01:21|0.0006953
00:01:23|0.0006941
00:01:24|0.0006941
00:01:24|0.0006939
00:01:25|0.0006939
00:01:27|0.0006939
00:01:28|0.0006939
00:01:29|0.0006939
00:01:29|0.0006939
00:01:31|0.0006939
00:01:31|0.0006948
00:01:33|0.0006948
00:01:34|0.0006969
00:01:35|0.0006969
00:01:36|0.0006969
00:01:37|0.000698
00:01:38|0.000698
00:01:39|0.000698
00:01:39|0.000698
00:01:41|0.000698
00:01:42|0.000698
00:01:43|0.000698
00:01:44|0.000698
00:01:45|0.0006981
00:01:46|0.000697
00:01:47|0.000697
00:01:48|0.000697
00:01:49|0.0007
00:01:50|0.0007007
00:01:52|0.0007007
00:01:52|0.0007007
00:01:53|0.0007041
00:01:54|0.0007041
00:01:55|0.0007041
00:01:57|0.0007043
00:01:57|0.000705
00:01:58|0.0007114
00:01:59|0.0007114
00:02:01|0.0007124
00:02:02|0.0007124
00:02:03|0.0007183
00:02:03|0.0007187
00:02:04|0.0007167
00:02:05|0.0007158
00:02:07|0.0007158
00:02:07|0.0007124
00:02:08|0.0007148
00:02:09|0.0007162
00:02:10|0.0007162
00:02:11|0.0007162
00:02:12|0.0007162
00:02:14|0.0007172
00:02:15|0.000715
00:02:16|0.0007148
00:02:18|0.0007148
00:02:18|0.0007148
00:02:20|0.0007148
00:02:21|0.0007124
00:02:21|0.0007125
00:02:23|0.0007125
00:02:24|0.000711
00:02:25|0.000711
00:02:26|0.0007131
00:02:27|0.0007141
00:02:28|0.0007141
00:02:29|0.0007141
00:02:30|0.0007127
00:02:31|0.0007127
00:02:32|0.0007127
00:02:33|0.0007127
00:02:34|0.0007127
00:02:35|0.0007127
00:02:36|0.0007123
00:02:37|0.0007141
00:02:38|0.0007147
00:02:39|0.0007153
00:02:40|0.0007153
00:02:41|0.0007153
00:02:42|0.0007153
00:02:43|0.0007141
00:02:45|0.0007158
00:02:46|0.0007158
00:02:47|0.0007158
00:02:48|0.0007158
00:02:49|0.0007133
00:02:50|0.0007131
00:02:51|0.0007131
00:02:52|0.0007131
00:02:53|0.0007131
00:02:54|0.000714
00:02:55|0.0007141
00:02:56|0.000713
00:02:57|0.000713
00:02:58|0.0007126
00:02:59|0.0007126
00:03:00|0.0007125
00:03:01|0.0007114
00:03:02|0.0007114
00:03:03|0.0007114
00:03:04|0.0007132
00:03:05|0.0007131
00:03:06|0.0007121
00:03:07|0.0007121
00:03:09|0.0007121
00:03:10|0.0007121
00:03:10|0.0007121
00:03:11|0.0007121
00:03:13|0.0007088
00:03:14|0.0007088
00:03:16|0.0007088
00:03:17|0.0007088
00:03:18|0.0007088
00:03:20|0.0007096
00:03:20|0.0007096
00:03:22|0.0007096
00:03:23|0.0007096
00:03:24|0.0007107
00:03:25|0.0007107
00:03:26|0.0007115
00:03:27|0.0007115
00:03:28|0.0007143
00:03:29|0.0007143
00:03:30|0.0007143
00:03:31|0.0007143
00:03:32|0.0007097
00:03:33|0.0007109
00:03:34|0.0007109
00:03:35|0.0007109
00:03:36|0.0007127
00:03:37|0.0007128
00:03:38|0.0007128
00:03:39|0.0007128
00:03:41|0.0007128
00:03:41|0.0007115
00:03:43|0.0007123
00:03:44|0.0007125
00:03:45|0.0007125
00:03:46|0.0007126
00:03:47|0.000711
00:03:49|0.000711
00:03:50|0.000711
00:03:51|0.0007102
00:03:53|0.0007102
00:03:54|0.0007102
00:03:55|0.00071
00:03:56|0.00071
00:03:57|0.0007102
00:03:58|0.0007102
00:03:58|0.0007102
00:04:00|0.00071
00:04:01|0.00071
00:04:02|0.00071
00:04:03|0.0007089
00:04:04|0.0007081
00:04:05|0.0007094
00:04:06|0.0007094
00:04:07|0.00071
00:04:08|0.0007102
00:04:09|0.0007102
00:04:10|0.0007102
00:04:12|0.0007102
00:04:13|0.0007089
00:04:14|0.0007089
00:04:14|0.0007096
00:04:15|0.0007094
00:04:17|0.0007094
00:04:18|0.0007094
00:04:18|0.0007094
00:04:19|0.0007094
00:04:20|0.0007094
00:04:21|0.0007093
00:04:22|0.0007094
00:04:24|0.00071
00:04:24|0.0007086
00:04:25|0.0007102
00:04:26|0.0007102
00:04:27|0.0007096
00:04:29|0.0007096
00:04:30|0.0007096
00:04:31|0.00071
00:04:31|0.0007106
00:04:32|0.0007109
00:04:34|0.0007098
00:04:35|0.0007098
00:04:36|0.0007105
00:04:37|0.0007105
00:04:38|0.0007105
00:04:39|0.0007112
00:04:41|0.0007109
00:04:42|0.000712
00:04:44|0.0007122
00:04:45|0.0007122
00:04:46|0.000712
00:04:47|0.0007106
00:04:48|0.0007106
00:04:49|0.0007106
00:04:50|0.0007106
00:04:51|0.0007106
00:04:52|0.0007125
00:04:53|0.000714
00:04:54|0.000714
00:04:55|0.0007134
00:04:56|0.000714
00:04:58|0.0007138
00:04:59|0.000714
00:05:00|0.000714
00:05:01|0.000714
00:05:01|0.000714
00:05:03|0.0007131
00:05:04|0.0007131
00:05:05|0.0007131
00:05:06|0.0007115
00:05:06|0.0007115
00:05:08|0.0007124
00:05:09|0.0007124
00:05:10|0.0007124
00:05:11|0.0007124
00:05:12|0.0007126
00:05:13|0.0007129
00:05:14|0.0007129
00:05:15|0.0007129
00:05:16|0.0007141
00:05:18|0.0007138
00:05:19|0.0007138
00:05:19|0.0007138
00:05:21|0.0007138
00:05:22|0.0007138
00:05:22|0.0007133
00:05:24|0.0007132
00:05:24|0.0007132
00:05:25|0.0007131
00:05:27|0.0007131
00:05:28|0.0007144
00:05:29|0.0007148
00:05:31|0.0007173
00:05:32|0.0007173
00:05:32|0.000719
00:05:33|0.00072
00:05:35|0.0007191
00:05:35|0.0007191
00:05:37|0.0007176
00:05:38|0.0007169
00:05:38|0.0007169
00:05:40|0.0007184
00:05:41|0.0007184
00:05:41|0.0007184
00:05:42|0.0007196
00:05:43|0.0007196
00:05:44|0.0007184
00:05:46|0.0007189
00:05:48|0.00072
00:05:49|0.0007185
00:05:50|0.0007185
00:05:51|0.0007185
00:05:52|0.0007181
00:05:53|0.0007181
00:05:54|0.0007181
00:05:54|0.0007194
00:05:55|0.0007185
00:05:57|0.0007185
00:05:57|0.0007185
00:05:59|0.0007184
00:06:00|0.0007184
00:06:01|0.0007184
00:06:02|0.0007181
00:06:02|0.0007181
00:06:03|0.0007181
00:06:04|0.0007178
00:06:05|0.000719
00:06:07|0.0007202
00:06:08|0.0007202
00:06:09|0.0007202
00:06:10|0.0007202
00:06:11|0.0007202
00:06:12|0.0007228
00:06:13|0.000723
00:06:14|0.0007238
00:06:15|0.0007208
00:06:16|0.0007222
00:06:17|0.0007222
00:06:18|0.0007224
00:06:19|0.0007224
00:06:20|0.0007224
00:06:21|0.0007224
00:06:22|0.0007224
00:06:23|0.0007198
00:06:24|0.00072
00:06:25|0.00072
00:06:26|0.00072
00:06:27|0.0007204
00:06:29|0.0007204
00:06:30|0.0007204
00:06:31|0.0007204
00:06:32|0.0007204
00:06:33|0.0007201
00:06:34|0.00072
00:06:36|0.00072
00:06:36|0.00072
00:06:37|0.00072
00:06:38|0.0007205
00:06:40|0.0007205
00:06:41|0.0007204
00:06:42|0.0007204
00:06:43|0.00072
00:06:45|0.0007202
00:06:45|0.0007202
00:06:47|0.0007202
00:06:49|0.0007215
00:06:50|0.0007202
00:06:50|0.00072
00:06:51|0.00072
00:06:53|0.00072
00:06:54|0.00072
00:06:54|0.00072
00:06:55|0.00072
00:06:57|0.00072
00:06:57|0.00072
00:06:59|0.00072
00:07:01|0.0007205
00:07:01|0.0007203
00:07:02|0.0007203
00:07:03|0.0007203
00:07:04|0.0007222
00:07:06|0.0007222
00:07:08|0.0007204
00:07:08|0.0007204
00:07:10|0.0007204
00:07:11|0.0007204
00:07:12|0.0007205
00:07:13|0.0007205
00:07:14|0.0007205
00:07:15|0.0007205
00:07:16|0.0007219
00:07:17|0.0007219
00:07:18|0.0007215
00:07:19|0.0007215
00:07:20|0.0007205
00:07:22|0.0007205
00:07:22|0.0007199
00:07:24|0.0007199
00:07:24|0.0007205
00:07:25|0.0007219
00:07:27|0.0007218
00:07:27|0.0007224
00:07:29|0.0007243
00:07:29|0.0007215
00:07:31|0.0007215
00:07:33|0.000722
00:07:33|0.000722
00:07:34|0.000722
00:07:36|0.000722
00:07:37|0.000722
00:07:39|0.000722
00:07:39|0.000723
00:07:41|0.000723
00:07:41|0.000723
00:07:42|0.0007243
00:07:43|0.0007235
00:07:44|0.0007239
00:07:45|0.0007239
00:07:46|0.0007239
00:07:48|0.0007267
00:07:49|0.0007248
00:07:50|0.0007245
00:07:51|0.0007245
00:07:52|0.0007245
00:07:52|0.0007245
00:07:54|0.0007245
00:07:55|0.000725
00:07:56|0.000725
00:07:57|0.0007258
00:07:57|0.0007257
00:07:59|0.0007257
00:07:59|0.0007248
00:08:00|0.0007248
00:08:02|0.0007248
00:08:03|0.0007257
00:08:04|0.0007257
00:08:05|0.0007257
00:08:05|0.0007258
00:08:07|0.0007257
00:08:08|0.0007257
00:08:10|0.000725
00:08:10|0.000725
00:08:11|0.0007254
00:08:12|0.0007243
00:08:13|0.0007237
00:08:15|0.0007237
00:08:15|0.0007237
00:08:17|0.0007237
00:08:17|0.0007237
00:08:19|0.0007237
00:08:19|0.0007237
00:08:21|0.0007237
00:08:21|0.0007239
00:08:22|0.0007239
00:08:23|0.0007239
00:08:24|0.0007237
00:08:25|0.0007229
00:08:26|0.0007229
00:08:28|0.0007235
00:08:28|0.0007236
00:08:29|0.0007239
00:08:30|0.0007239
00:08:32|0.0007239
00:08:34|0.0007229
00:08:35|0.0007229
00:08:36|0.0007229
00:08:37|0.0007229
00:08:38|0.0007225
00:08:39|0.0007225
00:08:40|0.0007214
00:08:41|0.0007214
00:08:42|0.0007214
00:08:44|0.0007229
00:08:45|0.0007229
00:08:46|0.0007229
00:08:47|0.0007229
00:08:48|0.0007229
00:08:49|0.0007229
00:08:49|0.0007224
00:08:51|0.0007224
00:08:51|0.0007216
00:08:53|0.0007214
00:08:54|0.0007201
00:08:55|0.0007201
00:08:56|0.0007201
00:08:56|0.0007201
00:08:58|0.0007208
00:08:59|0.0007208
00:09:00|0.0007208
00:09:01|0.0007208
00:09:01|0.00072
00:09:02|0.00072
00:09:04|0.0007207
00:09:05|0.0007207
00:09:05|0.00072
00:09:07|0.00072
00:09:08|0.0007201
00:09:08|0.00072
00:09:10|0.0007196
00:09:10|0.0007196
00:09:12|0.0007196
00:09:13|0.0007196
00:09:14|0.0007196
00:09:14|0.0007201
00:09:15|0.0007193
00:09:16|0.0007198
00:09:18|0.0007198
00:09:18|0.0007194
00:09:20|0.0007189
00:09:21|0.0007194
00:09:22|0.0007194
00:09:23|0.0007193
00:09:24|0.000719
00:09:26|0.000719
00:09:26|0.0007188
00:09:28|0.0007181
00:09:28|0.0007181
00:09:29|0.0007181
00:09:30|0.0007181
00:09:32|0.0007181
00:09:33|0.0007181
00:09:33|0.0007178
00:09:35|0.0007178
00:09:37|0.000718
00:09:38|0.0007188
00:09:39|0.0007188
00:09:40|0.0007188
00:09:40|0.0007198
00:09:42|0.0007198
00:09:43|0.000721
00:09:45|0.000721
00:09:46|0.0007212
00:09:47|0.0007212
00:09:49|0.0007217
00:09:50|0.0007224
00:09:50|0.0007224
00:09:52|0.0007228
00:09:53|0.0007229
00:09:54|0.0007239
00:09:54|0.0007239
00:09:55|0.0007239
00:09:57|0.0007224
00:09:57|0.0007224
00:09:59|0.0007222
00:10:00|0.0007227
00:10:01|0.0007227
00:10:02|0.0007225
00:10:03|0.0007222
00:10:04|0.0007222
00:10:04|0.0007212
00:10:05|0.0007224
00:10:06|0.0007222
00:10:08|0.0007222
00:10:09|0.0007222
00:10:10|0.00072
00:10:11|0.00072
00:10:12|0.0007198
00:10:14|0.0007198
00:10:15|0.0007189
00:10:16|0.0007189
00:10:17|0.0007189
00:10:18|0.0007189
00:10:19|0.000719
00:10:20|0.000719
00:10:21|0.0007192
00:10:22|0.0007192
00:10:23|0.0007192
00:10:24|0.0007192
00:10:25|0.0007192
00:10:26|0.0007203
00:10:27|0.0007203
00:10:28|0.0007203
00:10:29|0.0007203
00:10:30|0.0007203
00:10:31|0.0007203
00:10:32|0.0007202
00:10:33|0.0007202
00:10:34|0.0007202
00:10:36|0.0007202
00:10:36|0.0007202
00:10:38|0.0007192
00:10:39|0.0007192
00:10:39|0.0007194
00:10:41|0.0007201
00:10:41|0.0007201
00:10:43|0.0007196
00:10:44|0.0007196
00:10:45|0.0007196
00:10:45|0.0007192
00:10:47|0.0007192
00:10:49|0.0007192
00:10:50|0.00072
00:10:50|0.00072
00:10:52|0.00072
00:10:53|0.00072
00:10:54|0.00072
00:10:55|0.00072
00:10:56|0.00072
00:10:57|0.0007192
00:10:58|0.0007192
00:10:59|0.0007192
00:11:00|0.0007192
00:11:01|0.0007192
00:11:03|0.0007192
00:11:04|0.0007192
00:11:05|0.0007192
00:11:05|0.0007192
00:11:07|0.0007202
00:11:08|0.0007194
00:11:09|0.0007192
00:11:09|0.0007191
00:11:11|0.0007189
00:11:12|0.0007185
00:11:13|0.000718
00:11:14|0.0007173
00:11:15|0.0007179
00:11:16|0.0007179
00:11:17|0.0007157
00:11:18|0.0007165
00:11:19|0.0007168
00:11:20|0.0007168
00:11:21|0.0007181
00:11:22|0.0007181
00:11:23|0.0007168
00:11:24|0.0007168
00:11:25|0.0007168
00:11:26|0.0007162
00:11:27|0.0007162
00:11:28|0.0007162
00:11:29|0.0007174
00:11:30|0.0007175
00:11:31|0.0007175
00:11:32|0.0007182
00:11:34|0.0007175
00:11:35|0.0007165
00:11:35|0.0007173
00:11:36|0.0007174
00:11:38|0.0007174
00:11:39|0.0007182
00:11:40|0.0007182
00:11:41|0.0007182
00:11:43|0.0007177
00:11:43|0.0007181
00:11:46|0.0007177
00:11:47|0.0007177
00:11:48|0.0007182
00:11:48|0.0007182
00:11:51|0.0007182
00:11:52|0.0007183
00:11:52|0.0007192
00:11:54|0.0007192
00:11:55|0.0007192
00:11:56|0.0007192
00:11:57|0.0007192
00:11:58|0.0007199
00:11:59|0.0007199
00:11:59|0.00072
00:12:01|0.00072
00:12:02|0.00072
00:12:02|0.00072
00:12:05|0.00072
00:12:05|0.00072
00:12:07|0.00072
00:12:07|0.00072
00:12:08|0.00072
00:12:10|0.0007199
00:12:10|0.0007199
00:12:11|0.0007182
00:12:12|0.0007177
00:12:14|0.0007173
00:12:14|0.0007177
00:12:16|0.0007177
00:12:17|0.0007174
00:12:18|0.0007174
00:12:19|0.0007174
00:12:20|0.0007161
00:12:21|0.0007161
00:12:23|0.0007161
00:12:24|0.0007177
00:12:25|0.0007177
00:12:25|0.0007177
00:12:26|0.0007177
00:12:28|0.0007177
00:12:28|0.0007177
00:12:30|0.0007154
00:12:30|0.0007154
00:12:31|0.0007154
00:12:33|0.0007171
00:12:34|0.0007115
00:12:35|0.0007139
00:12:36|0.0007139
00:12:37|0.0007126
00:12:38|0.0007127
00:12:41|0.0007077
00:12:42|0.0007108
00:12:42|0.0007108
00:12:43|0.000709
00:12:45|0.000709
00:12:47|0.000709
00:12:48|0.000709
00:12:48|0.0007092
00:12:50|0.0007109
00:12:51|0.0007132
00:12:51|0.0007141
00:12:52|0.0007156
00:12:54|0.0007156
00:12:54|0.0007163
00:12:56|0.0007155
00:12:57|0.0007151
00:12:57|0.0007151
00:12:58|0.0007165
00:12:59|0.0007168
00:13:01|0.0007177
00:13:01|0.0007177
00:13:03|0.000716
00:13:04|0.0007121
00:13:05|0.0007123
00:13:05|0.0007123
00:13:07|0.0007138
00:13:08|0.0007138
00:13:08|0.0007125
00:13:09|0.0007125
00:13:11|0.0007125
00:13:12|0.0007123
00:13:12|0.0007123
00:13:13|0.0007123
00:13:15|0.0007114
00:13:15|0.0007123
00:13:18|0.0007123
00:13:19|0.0007123
00:13:19|0.0007123
00:13:20|0.0007123
00:13:22|0.0007123
00:13:23|0.0007123
00:13:24|0.0007123
00:13:24|0.0007123
00:13:25|0.0007109
00:13:26|0.0007109
00:13:27|0.0007109
00:13:29|0.0007109
00:13:30|0.0007116
00:13:31|0.0007116
00:13:32|0.0007116
00:13:32|0.0007116
00:13:34|0.0007116
00:13:35|0.0007123
00:13:35|0.0007123
00:13:37|0.0007123
00:13:38|0.0007123
00:13:39|0.0007145
00:13:40|0.0007145
00:13:41|0.0007145
00:13:42|0.0007145
00:13:44|0.0007127
00:13:45|0.0007127
00:13:46|0.0007127
00:13:47|0.0007127
00:13:49|0.0007127
00:13:50|0.0007151
00:13:51|0.0007151
00:13:51|0.0007151
00:13:53|0.0007151
00:13:54|0.0007151
00:13:55|0.0007151
00:13:56|0.0007151
00:13:57|0.0007151
00:13:58|0.0007151
00:14:00|0.0007154
00:14:01|0.0007154
00:14:02|0.0007154
00:14:03|0.0007142
00:14:03|0.0007142
00:14:05|0.0007127
00:14:05|0.0007119
00:14:07|0.0007119
00:14:07|0.0007119
00:14:09|0.0007119
00:14:10|0.0007109
00:14:10|0.0007117
00:14:11|0.0007109
00:14:13|0.0007112
00:14:14|0.0007112
00:14:15|0.0007112
00:14:16|0.0007112
00:14:17|0.0007112
00:14:18|0.0007112
00:14:19|0.0007112
00:14:19|0.0007112
00:14:21|0.0007112
00:14:21|0.000711
00:14:23|0.0007111
00:14:23|0.0007111
00:14:25|0.0007111
00:14:26|0.0007111
00:14:27|0.0007114
00:14:27|0.0007114
00:14:29|0.0007124
00:14:30|0.000713
00:14:31|0.000713
00:14:32|0.000713
00:14:33|0.0007132
00:14:34|0.0007132
00:14:35|0.0007132
00:14:37|0.0007132
00:14:38|0.0007132
00:14:40|0.0007132
00:14:40|0.0007132
00:14:42|0.0007132
00:14:43|0.0007132
00:14:43|0.0007132
00:14:44|0.0007132
00:14:46|0.0007132
00:14:46|0.0007132
00:14:49|0.0007132
00:14:50|0.0007132
00:14:50|0.0007132
00:14:51|0.0007132
00:14:53|0.0007132
00:14:53|0.0007132
00:14:54|0.0007132
00:14:55|0.0007132
00:14:56|0.0007132
00:14:57|0.0007128
00:14:59|0.0007128
00:15:00|0.0007128
00:15:01|0.000712
00:15:02|0.0007119
00:15:02|0.0007119
00:15:04|0.0007119
00:15:05|0.0007132
00:15:06|0.0007145
00:15:08|0.0007145
00:15:09|0.0007145
00:15:10|0.0007145
00:15:10|0.000716
00:15:12|0.000716
00:15:13|0.0007167
00:15:13|0.000716
00:15:14|0.000716
00:15:16|0.000716
00:15:17|0.000716
00:15:17|0.0007186
00:15:18|0.0007186
00:15:19|0.0007186
00:15:21|0.0007186
00:15:21|0.0007186
00:15:22|0.0007179
00:15:23|0.0007177
00:15:24|0.0007177
00:15:26|0.0007177
00:15:26|0.000716
00:15:27|0.000716
00:15:28|0.000718
00:15:30|0.000716
00:15:31|0.000716
00:15:32|0.0007168
00:15:33|0.0007168
00:15:34|0.0007168
00:15:35|0.0007167
00:15:36|0.0007167
00:15:37|0.0007175
00:15:38|0.0007177
00:15:39|0.0007177
00:15:40|0.0007177
00:15:41|0.0007177
00:15:42|0.00072
00:15:43|0.00072
00:15:44|0.0007185
00:15:45|0.0007185
00:15:46|0.0007185
00:15:47|0.0007199
00:15:48|0.0007199
00:15:49|0.0007191
00:15:50|0.0007191
00:15:51|0.0007191
00:15:55|0.0007191
00:15:55|0.0007175
00:15:57|0.0007176
00:15:57|0.0007176
00:15:59|0.0007176
00:15:59|0.0007176
00:16:01|0.0007176
00:16:02|0.0007176
00:16:03|0.0007175
00:16:04|0.0007175
00:16:05|0.0007175
00:16:06|0.0007175
00:16:07|0.0007175
00:16:08|0.0007183
00:16:08|0.0007185
00:16:10|0.0007185
00:16:10|0.0007185
00:16:12|0.0007185
00:16:12|0.0007185
00:16:13|0.0007185
00:16:14|0.0007185
00:16:16|0.0007185
00:16:16|0.0007185
00:16:17|0.0007185
00:16:18|0.0007185
00:16:20|0.0007177
00:16:20|0.0007177
00:16:21|0.0007177
00:16:22|0.0007191
00:16:24|0.0007198
00:16:24|0.0007198
00:16:25|0.0007202
00:16:26|0.0007202
00:16:28|0.0007202
00:16:28|0.0007217
00:16:29|0.0007217
00:16:30|0.0007217
00:16:31|0.0007224
00:16:32|0.0007224
00:16:33|0.0007207
00:16:35|0.000721
00:16:36|0.000721
00:16:36|0.000721
00:16:37|0.0007207
00:16:39|0.0007207
00:16:40|0.0007205
00:16:41|0.0007205
00:16:42|0.0007205
00:16:43|0.0007205
00:16:45|0.0007205
00:16:46|0.0007205
00:16:47|0.0007196
00:16:48|0.0007195
00:16:49|0.0007195
00:16:50|0.0007207
00:16:51|0.0007206
00:16:52|0.0007193
00:16:53|0.0007193
00:16:54|0.0007196
00:16:55|0.0007195
00:16:56|0.0007195
00:16:58|0.0007195
00:16:58|0.0007195
00:17:00|0.0007195
00:17:00|0.0007195
00:17:01|0.0007195
00:17:02|0.0007196
00:17:03|0.0007196
00:17:04|0.0007207
00:17:05|0.0007207
00:17:07|0.0007207
00:17:08|0.0007207
00:17:09|0.0007207
00:17:10|0.0007195
00:17:10|0.0007196
00:17:12|0.0007196
00:17:12|0.0007196
00:17:13|0.0007196
00:17:14|0.0007196
00:17:16|0.0007196
00:17:16|0.0007196
00:17:17|0.0007202
00:17:18|0.0007198
00:17:20|0.0007198
00:17:20|0.0007198
00:17:21|0.0007198
00:17:22|0.0007198
00:17:24|0.0007198
00:17:25|0.0007198
00:17:25|0.0007198
00:17:26|0.0007203
00:17:27|0.0007203
00:17:28|0.0007207
00:17:30|0.0007215
00:17:30|0.0007215
00:17:32|0.0007215
00:17:33|0.0007206
00:17:33|0.0007206
00:17:34|0.0007206
00:17:35|0.0007206
00:17:36|0.0007212
00:17:37|0.0007206
00:17:38|0.0007206
00:17:39|0.0007206
00:17:41|0.0007198
00:17:42|0.0007198
00:17:44|0.0007198
00:17:44|0.0007198
00:17:45|0.0007198
00:17:47|0.0007196
00:17:47|0.0007196
00:17:48|0.0007195
00:17:49|0.0007195
00:17:51|0.0007195
00:17:53|0.0007195
00:17:54|0.0007197
00:17:54|0.0007195
00:17:55|0.0007197
00:17:56|0.0007195
00:17:58|0.0007199
00:17:59|0.0007197
00:18:00|0.0007197
00:18:01|0.0007197
00:18:02|0.0007197
00:18:03|0.0007197
00:18:04|0.0007197
00:18:05|0.0007197
00:18:07|0.0007206
00:18:07|0.0007206
00:18:09|0.0007206
00:18:10|0.0007206
00:18:11|0.0007199
00:18:11|0.0007199
00:18:12|0.0007199
00:18:13|0.0007199
00:18:14|0.0007199
00:18:15|0.0007199
00:18:16|0.0007199
00:18:17|0.0007197
00:18:18|0.0007197
00:18:19|0.0007197
00:18:20|0.0007195
00:18:22|0.0007195
00:18:23|0.0007185
00:18:24|0.0007187
00:18:25|0.0007194
00:18:26|0.0007194
00:18:26|0.0007185
00:18:27|0.0007185
00:18:29|0.0007185
00:18:30|0.0007185
00:18:31|0.0007185
00:18:32|0.0007185
00:18:33|0.0007185
00:18:37|0.0007185
00:18:38|0.0007156
00:18:39|0.0007156
00:18:40|0.0007156
00:18:41|0.0007156
00:18:42|0.000715
00:18:43|0.000715
00:18:44|0.000715
00:18:45|0.000715
00:18:46|0.000715
00:18:47|0.0007136
00:18:48|0.0007136
00:18:49|0.0007136
00:18:50|0.0007136
00:18:51|0.0007136
00:18:52|0.0007127
00:18:53|0.0007127
00:18:54|0.0007127
00:18:56|0.0007127
00:18:56|0.0007127
00:18:58|0.0007127
00:18:59|0.0007135
00:18:59|0.0007121
00:19:01|0.0007121
00:19:02|0.0007109
00:19:03|0.0007109
00:19:04|0.0007109
00:19:05|0.00071
00:19:05|0.00071
00:19:07|0.00071
00:19:08|0.00071
00:19:09|0.00071
00:19:10|0.00071
00:19:10|0.00071
00:19:12|0.00071
00:19:12|0.00071
00:19:14|0.0007092
00:19:15|0.0007067
00:19:16|0.0007099
00:19:17|0.0007099
00:19:18|0.0007074
00:19:19|0.0007074
00:19:20|0.0007074
00:19:21|0.0007074
00:19:22|0.0007074
00:19:23|0.0007074
00:19:24|0.0007074
00:19:25|0.0007074
00:19:26|0.0007086
00:19:27|0.0007085
00:19:28|0.0007086
00:19:29|0.0007084
00:19:31|0.0007078
00:19:31|0.0007074
00:19:33|0.0007074
00:19:33|0.0007076
00:19:34|0.0007085
00:19:36|0.0007085
00:19:36|0.0007085
00:19:38|0.0007085
00:19:38|0.00071
00:19:40|0.0007096
00:19:41|0.0007096
00:19:42|0.0007096
00:19:43|0.0007089
00:19:45|0.0007093
00:19:46|0.0007093
00:19:47|0.0007091
00:19:48|0.0007091
00:19:49|0.0007091
00:19:51|0.0007091
00:19:51|0.0007092
00:19:53|0.0007092
00:19:54|0.0007092
00:19:54|0.0007092
00:19:56|0.0007104
00:19:57|0.0007104
00:19:58|0.0007092
00:19:59|0.000709
00:19:59|0.0007088
00:20:00|0.0007088
00:20:02|0.0007088
00:20:03|0.0007085
00:20:04|0.0007085
00:20:05|0.0007085
00:20:06|0.0007085
00:20:07|0.0007085
00:20:07|0.0007085
00:20:09|0.0007085
00:20:10|0.0007085
00:20:11|0.0007085
00:20:12|0.0007073
00:20:13|0.0007073
00:20:14|0.000707
00:20:15|0.0007068
00:20:16|0.0007069
00:20:17|0.0007059
00:20:18|0.0007057
00:20:19|0.0007028
00:20:20|0.0006995
00:20:21|0.0006995
00:20:22|0.0006928
00:20:23|0.0006951
00:20:24|0.0006961
00:20:25|0.000695
00:20:26|0.0006971
00:20:27|0.0006995
00:20:28|0.0006996
00:20:29|0.0007
00:20:30|0.0007
00:20:31|0.0007017
00:20:32|0.0007017
00:20:33|0.0007017
00:20:34|0.0007006
00:20:35|0.0007006
00:20:36|0.0007012
00:20:37|0.0007012
00:20:38|0.0007012
00:20:39|0.0007012
00:20:40|0.0006999
00:20:41|0.000701
00:20:42|0.0006999
00:20:43|0.0006999
00:20:44|0.0006999
00:20:45|0.0006991
00:20:46|0.0006986
00:20:47|0.0006986
00:20:49|0.0006986
00:20:50|0.0006951
00:20:51|0.0006954
00:20:51|0.0006954
00:20:53|0.0006961
00:20:54|0.0006938
00:20:56|0.0006938
00:20:56|0.0006954
00:20:57|0.0006954
00:20:59|0.0006953
00:21:00|0.0006953
00:21:00|0.0006954
00:21:02|0.0006954
00:21:03|0.000696
00:21:04|0.0006961
00:21:06|0.0006976
00:21:06|0.000697
00:21:08|0.000697
00:21:09|0.000697
00:21:10|0.0006954
00:21:11|0.0006954
00:21:12|0.0006949
00:21:13|0.000696
00:21:16|0.0006944
00:21:16|0.0006921
00:21:17|0.0006932
00:21:19|0.0006919
00:21:20|0.0006921
00:21:21|0.0006933
00:21:21|0.0006933
00:21:23|0.0006945
00:21:24|0.0006945
00:21:25|0.0006945
00:21:25|0.0006935
00:21:27|0.0006927
00:21:28|0.0006927
00:21:29|0.0006927
00:21:29|0.0006921
00:21:31|0.0006913
00:21:32|0.0006915
00:21:32|0.00069
00:21:34|0.000689
00:21:34|0.0006882
00:21:35|0.0006886
00:21:36|0.000689
00:21:38|0.000688
00:21:39|0.000688
00:21:40|0.0006891
00:21:40|0.0006901
00:21:42|0.0006901
00:21:42|0.0006894
00:21:44|0.0006889
00:21:46|0.0006883
00:21:46|0.0006881
00:21:47|0.0006884
00:21:49|0.0006884
00:21:50|0.0006895
00:21:51|0.0006882
00:21:52|0.0006904
00:21:53|0.0006898
00:21:53|0.0006898
00:21:56|0.0006912
00:21:57|0.0006895
00:21:58|0.0006894
00:21:59|0.0006878
00:22:00|0.000687
00:22:01|0.0006868
00:22:02|0.000686
00:22:02|0.0006836
00:22:03|0.0006828
00:22:04|0.0006828
00:22:06|0.000681
00:22:07|0.0006796
00:22:08|0.0006796
00:22:09|0.0006787
00:22:10|0.0006795
00:22:11|0.0006795
00:22:12|0.0006811
00:22:13|0.0006811
00:22:14|0.000681
00:22:15|0.0006836
00:22:17|0.000681
00:22:18|0.000681
00:22:19|0.0006811
00:22:20|0.000681
00:22:21|0.0006805
00:22:22|0.0006785
00:22:23|0.0006779
00:22:25|0.0006777
00:22:26|0.000678
00:22:27|0.0006774
00:22:28|0.0006762
00:22:28|0.0006796
00:22:29|0.0006789
00:22:30|0.0006782
00:22:31|0.0006795
00:22:32|0.0006778
00:22:34|0.0006787
00:22:34|0.0006787
00:22:36|0.000678
00:22:36|0.0006777
00:22:37|0.0006777
00:22:39|0.0006778
00:22:40|0.000677
00:22:40|0.0006768
00:22:42|0.0006766
00:22:42|0.0006765
00:22:43|0.0006765
00:22:44|0.000677
00:22:46|0.000678
00:22:47|0.0006795
00:22:48|0.000678
00:22:50|0.0006805
00:22:51|0.0006805
00:22:52|0.0006812
00:22:53|0.0006812
00:22:54|0.0006812
00:22:54|0.0006812
00:22:57|0.0006812
00:22:58|0.0006836
00:23:00|0.0006836
00:23:00|0.0006836
00:23:02|0.0006836
00:23:03|0.0006836
00:23:04|0.00068
00:23:05|0.000679
00:23:07|0.000679
00:23:08|0.0006794
00:23:09|0.0006796
00:23:10|0.0006795
00:23:12|0.0006817
00:23:13|0.0006788
00:23:14|0.0006788
00:23:14|0.0006796
00:23:15|0.0006795
00:23:16|0.0006795
00:23:17|0.0006794
00:23:18|0.000677
00:23:20|0.0006784
00:23:20|0.0006781
00:23:21|0.000676
00:23:22|0.0006755
00:23:23|0.0006757
00:23:24|0.0006763
00:23:25|0.0006763
00:23:26|0.0006766
00:23:28|0.0006766
00:23:28|0.0006766
00:23:29|0.0006771
00:23:31|0.0006754
00:23:31|0.0006763
00:23:32|0.000674
00:23:33|0.0006699
00:23:34|0.0006695
00:23:35|0.0006666
00:23:37|0.0006693
00:23:37|0.0006678
00:23:39|0.0006699
00:23:40|0.00067
00:23:41|0.0006693
00:23:41|0.0006676
00:23:42|0.0006674
00:23:44|0.0006686
00:23:44|0.0006697
00:23:45|0.0006685
00:23:46|0.0006685
00:23:47|0.0006769
00:23:48|0.0006759
00:23:50|0.0006766
00:23:50|0.0006768
00:23:52|0.0006768
00:23:53|0.0006755
00:23:54|0.0006755
00:23:55|0.0006755
00:23:56|0.0006766
00:23:57|0.0006757
00:23:58|0.000676
00:24:00|0.000676
00:24:01|0.0006738
00:24:02|0.0006753
00:24:03|0.0006736
00:24:04|0.0006738
00:24:06|0.0006738
00:24:07|0.0006733
00:24:08|0.0006708
00:24:09|0.0006708
00:24:09|0.0006713
00:24:10|0.0006739
00:24:12|0.0006753
00:24:13|0.0006756
00:24:14|0.0006759
00:24:15|0.0006767
00:24:16|0.0006765
00:24:17|0.0006766
00:24:18|0.0006766
00:24:19|0.0006766
00:24:20|0.000677
00:24:21|0.000677
00:24:22|0.0006765
00:24:24|0.0006765
00:24:24|0.0006766
00:24:25|0.0006779
00:24:27|0.0006779
00:24:27|0.0006786
00:24:29|0.0006795
00:24:30|0.0006795
00:24:31|0.0006798
00:24:32|0.0006798
00:24:33|0.0006812
00:24:34|0.0006812
00:24:35|0.0006812
00:24:36|0.000681
00:24:37|0.000681
00:24:38|0.0006804
00:24:39|0.0006804
00:24:40|0.0006804
00:24:41|0.00068
00:24:42|0.00068
00:24:43|0.0006804
00:24:44|0.0006804
00:24:45|0.00068
00:24:46|0.00068
00:24:47|0.00068
00:24:49|0.0006786
00:24:49|0.0006786
00:24:51|0.0006786
00:24:52|0.0006786
00:24:53|0.0006786
00:24:54|0.0006801
00:24:55|0.0006812
00:24:56|0.0006807
00:24:57|0.0006807
00:24:58|0.0006832
00:25:00|0.000683
00:25:01|0.0006816
00:25:01|0.0006816
00:25:02|0.0006801
00:25:04|0.0006801
00:25:04|0.0006799
00:25:06|0.0006801
00:25:06|0.0006801
00:25:07|0.000678
00:25:08|0.0006796
00:25:10|0.0006796
00:25:11|0.0006771
00:25:12|0.0006771
00:25:13|0.0006762
00:25:14|0.0006762
00:25:15|0.0006762
00:25:15|0.000676
00:25:17|0.000676
00:25:17|0.000676
00:25:19|0.000676
00:25:20|0.0006771
00:25:20|0.0006815
00:25:22|0.0006813
00:25:23|0.0006813
00:25:24|0.00068
00:25:24|0.00068
00:25:26|0.00068
00:25:28|0.0006796
00:25:29|0.0006796
00:25:29|0.0006796
00:25:30|0.0006795
00:25:32|0.0006795
00:25:32|0.0006795
00:25:34|0.0006795
00:25:34|0.0006806
00:25:35|0.0006806
00:25:37|0.0006806
00:25:37|0.0006813
00:25:38|0.0006819
00:25:40|0.000685
00:25:41|0.000686
00:25:42|0.000686
00:25:43|0.000686
00:25:44|0.000686
00:25:45|0.0006857
00:25:46|0.000686
00:25:47|0.000686
00:25:49|0.000686
00:25:50|0.000686
00:25:51|0.000686
00:25:52|0.0006888
00:25:54|0.0006875
00:25:55|0.0006875
00:25:55|0.0006875
00:25:56|0.0006876
00:25:58|0.0006876
00:25:59|0.0006876
00:26:00|0.0006869
00:26:01|0.0006869
00:26:02|0.000685
00:26:04|0.0006856
00:26:06|0.0006861
00:26:07|0.0006861
00:26:08|0.0006861
00:26:09|0.0006839
00:26:10|0.0006765
00:26:11|0.0006766
00:26:12|0.0006784
00:26:12|0.0006788
00:26:13|0.0006794
00:26:15|0.0006818
00:26:15|0.0006818
00:26:17|0.0006822
00:26:17|0.0006822
00:26:19|0.0006822
00:26:20|0.0006775
00:26:21|0.0006775
00:26:22|0.0006775
00:26:23|0.0006786
00:26:24|0.000679
00:26:25|0.0006782
00:26:26|0.0006772
00:26:27|0.000675
00:26:28|0.000675
00:26:29|0.0006756
00:26:30|0.000676
00:26:31|0.0006753
00:26:32|0.0006739
00:26:33|0.0006734
00:26:34|0.000674
00:26:35|0.000674
00:26:36|0.0006739
00:26:37|0.0006732
00:26:38|0.0006732
00:26:39|0.0006732
00:26:40|0.0006737
00:26:41|0.0006737
00:26:42|0.0006741
00:26:43|0.0006744
00:26:44|0.0006744
00:26:45|0.0006744
00:26:46|0.0006756
00:26:47|0.000672
00:26:48|0.0006714
00:26:49|0.0006704
00:26:50|0.00067
00:26:52|0.000669
00:26:53|0.0006689
00:26:54|0.0006689
00:26:55|0.0006696
00:26:56|0.0006674
00:26:58|0.0006682
00:26:58|0.000668
00:27:00|0.000666
00:27:01|0.0006649
00:27:03|0.0006648
00:27:03|0.0006648
00:27:04|0.0006664
00:27:06|0.0006675
00:27:07|0.0006686
00:27:08|0.0006661
00:27:09|0.0006683
00:27:10|0.0006683
00:27:11|0.0006683
00:27:12|0.00067
00:27:13|0.00067
00:27:14|0.00067
00:27:15|0.00067
00:27:16|0.0006688
00:27:17|0.0006688
00:27:18|0.000667
00:27:19|0.0006667
00:27:20|0.000665
00:27:21|0.000665
00:27:22|0.000665
00:27:23|0.0006675
00:27:24|0.0006651
00:27:25|0.000665
00:27:26|0.000665
00:27:27|0.000665
00:27:28|0.000665
00:27:29|0.0006633
00:27:30|0.0006645
00:27:31|0.0006645
00:27:32|0.0006645
00:27:33|0.0006645
00:27:34|0.000665
00:27:35|0.0006651
00:27:37|0.0006652
00:27:38|0.0006652
00:27:38|0.0006652
00:27:40|0.0006652
00:27:40|0.0006684
00:27:42|0.000667
00:27:42|0.000667
00:27:43|0.0006653
00:27:45|0.000667
00:27:46|0.000667
00:27:46|0.000667
00:27:47|0.000667
00:27:48|0.0006676
00:27:49|0.0006662
00:27:51|0.000666
00:27:52|0.000666
00:27:53|0.000666
00:27:54|0.000666
00:27:56|0.0006662
00:27:57|0.0006662
00:27:58|0.0006662
00:27:59|0.0006662
00:27:59|0.0006662
00:28:00|0.0006662
00:28:02|0.0006662
00:28:03|0.0006676
00:28:04|0.0006676
00:28:05|0.0006686
00:28:06|0.0006686
00:28:08|0.0006707
00:28:09|0.0006706
00:28:10|0.0006706
00:28:11|0.0006706
00:28:12|0.0006706
00:28:13|0.0006706
00:28:14|0.00067
00:28:14|0.0006706
00:28:15|0.0006706
00:28:17|0.0006686
00:28:18|0.0006683
00:28:19|0.0006683
00:28:19|0.0006683
00:28:21|0.0006676
00:28:22|0.0006676
00:28:23|0.0006672
00:28:24|0.000666
00:28:25|0.000664
00:28:26|0.0006645
00:28:27|0.0006645
00:28:28|0.0006645
00:28:29|0.0006662
00:28:30|0.0006662
00:28:31|0.0006662
00:28:32|0.0006672
00:28:33|0.0006672
00:28:34|0.0006678
00:28:35|0.0006678
00:28:36|0.0006678
00:28:37|0.0006652
00:28:38|0.0006651
00:28:39|0.0006651
00:28:40|0.0006651
00:28:41|0.0006651
00:28:42|0.0006651
00:28:43|0.0006665
00:28:44|0.0006665
00:28:45|0.0006671
00:28:46|0.0006693
00:28:47|0.0006678
00:28:48|0.0006675
00:28:49|0.0006675
00:28:50|0.0006675
00:28:51|0.0006672
00:28:52|0.0006672
00:28:54|0.0006675
00:28:55|0.0006675
00:28:56|0.0006695
00:28:57|0.0006695
00:28:58|0.0006695
00:28:59|0.0006671
00:29:00|0.0006675
00:29:01|0.0006675
00:29:02|0.000667
00:29:03|0.0006672
00:29:04|0.000666
00:29:05|0.000665
00:29:06|0.000666
00:29:08|0.000667
00:29:08|0.000667
00:29:09|0.000667
00:29:11|0.000667
00:29:12|0.000667
00:29:13|0.0006653
00:29:14|0.0006653
00:29:15|0.0006653
00:29:16|0.0006653
00:29:17|0.0006653
00:29:18|0.0006675
00:29:19|0.0006682
00:29:20|0.000668
00:29:21|0.000668
00:29:21|0.0006674
00:29:23|0.0006673
00:29:24|0.0006677
00:29:25|0.0006685
00:29:26|0.0006685
00:29:27|0.0006685
00:29:28|0.0006685
00:29:29|0.0006685
00:29:30|0.0006685
00:29:31|0.0006685
00:29:32|0.0006685
00:29:33|0.0006685
00:29:34|0.0006685
00:29:34|0.0006685
00:29:36|0.0006685
00:29:36|0.0006685
00:29:38|0.0006685
00:29:40|0.0006685
00:29:40|0.0006685
00:29:41|0.0006685
00:29:43|0.0006685
00:29:43|0.0006685
00:29:44|0.0006696
00:29:45|0.0006696
00:29:47|0.0006696
00:29:47|0.0006696
00:29:49|0.0006706
00:29:49|0.0006734
00:29:50|0.0006759
00:29:51|0.0006746
00:29:54|0.000675
00:29:54|0.0006732
00:29:55|0.0006726
00:29:56|0.0006723
00:29:57|0.0006733
00:29:58|0.0006732
00:30:00|0.0006732
00:30:01|0.0006732
00:30:01|0.0006685
00:30:02|0.0006706
00:30:04|0.0006706
00:30:06|0.0006708
00:30:07|0.0006708
00:30:07|0.0006728
00:30:08|0.0006741
00:30:09|0.0006741
00:30:10|0.000676
00:30:11|0.0006761
00:30:12|0.000676
00:30:13|0.0006749
00:30:14|0.0006745
00:30:15|0.0006755
00:30:17|0.0006766
00:30:17|0.000676
00:30:19|0.000676
00:30:19|0.0006766
00:30:21|0.0006754
00:30:21|0.0006765
00:30:23|0.0006765
00:30:24|0.0006769
00:30:25|0.0006761
00:30:26|0.0006737
00:30:27|0.0006737
00:30:28|0.0006737
00:30:29|0.0006737
00:30:30|0.0006737
00:30:31|0.0006737
00:30:32|0.0006737
00:30:33|0.0006737
00:30:34|0.0006758
00:30:35|0.0006758
00:30:36|0.0006755
00:30:37|0.0006757
00:30:38|0.0006757
00:30:39|0.0006757
00:30:40|0.0006757
00:30:41|0.0006757
00:30:42|0.0006755
00:30:43|0.0006755
00:30:44|0.0006745
00:30:45|0.0006744
00:30:46|0.0006744
00:30:47|0.0006744
00:30:50|0.0006738
00:30:51|0.0006735
00:30:52|0.0006735
00:30:52|0.0006735
00:30:55|0.0006735
00:30:56|0.0006717
00:30:56|0.0006708
00:30:57|0.0006707
00:30:58|0.0006708
00:30:59|0.0006707
00:31:01|0.0006719
00:31:01|0.0006719
00:31:02|0.0006719
00:31:04|0.00067
00:31:06|0.00067
00:31:07|0.00067
00:31:08|0.0006688
00:31:09|0.0006685
00:31:09|0.0006685
00:31:10|0.0006678
00:31:11|0.0006678
00:31:13|0.0006676
00:31:13|0.0006676
00:31:15|0.0006681
00:31:16|0.0006681
00:31:16|0.0006665
00:31:18|0.0006671
00:31:18|0.0006671
00:31:19|0.0006678
00:31:20|0.00067
00:31:22|0.0006698
00:31:23|0.0006671
00:31:23|0.0006671
00:31:24|0.0006671
00:31:25|0.0006671
00:31:27|0.0006671
00:31:27|0.0006653
00:31:28|0.0006655
00:31:30|0.0006666
00:31:30|0.000667
00:31:31|0.000667
00:31:32|0.0006678
00:31:33|0.0006678
00:31:34|0.0006678
00:31:36|0.0006698
00:31:37|0.0006705
00:31:38|0.0006705
00:31:38|0.0006719
00:31:39|0.0006719
00:31:40|0.0006751
00:31:42|0.0006759
00:31:44|0.0006744
00:31:44|0.0006758
00:31:45|0.0006757
00:31:46|0.000675
00:31:47|0.000675
00:31:48|0.000675
00:31:49|0.0006758
00:31:50|0.0006753
00:31:51|0.0006743
00:31:52|0.0006753
00:31:53|0.0006753
00:31:55|0.0006752
00:31:56|0.0006736
00:31:57|0.0006753
00:31:57|0.0006758
00:31:58|0.0006748
00:32:00|0.0006748
00:32:01|0.0006744
00:32:01|0.0006744
00:32:02|0.0006743
00:32:04|0.000675
00:32:07|0.000675
00:32:08|0.000675
00:32:09|0.000677
00:32:10|0.000677
00:32:10|0.000677
00:32:12|0.000676
00:32:12|0.000676
00:32:14|0.0006747
00:32:15|0.0006747
00:32:16|0.0006747
00:32:17|0.0006747
00:32:18|0.0006747
00:32:18|0.0006747
00:32:20|0.0006769
00:32:21|0.0006769
00:32:22|0.0006769
00:32:23|0.0006769
00:32:24|0.0006769
00:32:25|0.0006769
00:32:26|0.0006769
00:32:27|0.0006769
00:32:28|0.0006769
00:32:29|0.0006792
00:32:29|0.0006842
00:32:31|0.0006848
00:32:32|0.0006814
00:32:33|0.000684
00:32:34|0.0006822
00:32:35|0.0006821
00:32:36|0.0006821
00:32:38|0.0006821
00:32:39|0.0006821
00:32:40|0.0006818
00:32:40|0.00068
00:32:41|0.0006792
00:32:42|0.0006791
00:32:43|0.000679
00:32:44|0.0006802
00:32:45|0.000679
00:32:46|0.000679
00:32:48|0.000679
00:32:48|0.000679
00:32:50|0.000679
00:32:50|0.000679
00:32:52|0.000679
00:32:53|0.000679
00:32:54|0.000679
00:32:55|0.000677
00:32:56|0.0006769
00:32:58|0.0006769
00:32:58|0.000677
00:32:59|0.000677
00:33:00|0.000677
00:33:01|0.000677
00:33:03|0.000679
00:33:04|0.0006779
00:33:05|0.0006779
00:33:06|0.0006779
00:33:07|0.0006779
00:33:08|0.0006779
00:33:08|0.0006779
00:33:11|0.0006779
00:33:12|0.000678
00:33:13|0.0006786
00:33:14|0.0006786
00:33:14|0.000677
00:33:16|0.000677
00:33:17|0.000677
00:33:18|0.000677
00:33:19|0.0006775
00:33:20|0.0006775
00:33:22|0.0006779
00:33:22|0.0006779
00:33:23|0.0006779
00:33:25|0.0006779
00:33:25|0.0006796
00:33:27|0.0006796
00:33:27|0.0006796
00:33:29|0.0006796
00:33:29|0.0006805
00:33:31|0.0006805
00:33:32|0.0006805
00:33:33|0.0006813
00:33:33|0.0006805
00:33:35|0.000682
00:33:36|0.0006807
00:33:37|0.00068
00:33:39|0.0006787
00:33:39|0.0006787
00:33:41|0.0006787
00:33:41|0.0006787
00:33:42|0.0006787
00:33:43|0.0006785
00:33:44|0.0006786
00:33:45|0.0006786
00:33:46|0.0006755
00:33:48|0.0006744
00:33:49|0.000676
00:33:50|0.000676
00:33:51|0.000676
00:33:52|0.0006724
00:33:53|0.0006713
00:33:55|0.0006686
00:33:55|0.0006704
00:33:56|0.00067
00:33:57|0.00067
00:33:59|0.00067
00:34:01|0.0006711
00:34:02|0.0006735
00:34:02|0.0006735
00:34:04|0.0006725
00:34:05|0.0006725
00:34:06|0.0006725
00:34:07|0.0006725
00:34:07|0.0006725
00:34:09|0.0006725
00:34:11|0.0006714
00:34:12|0.0006674
00:34:13|0.0006682
00:34:13|0.0006682
00:34:14|0.0006666
00:34:16|0.0006666
00:34:17|0.0006666
00:34:17|0.0006681
00:34:19|0.0006681
00:34:19|0.0006681
00:34:21|0.0006681
00:34:22|0.0006681
00:34:22|0.0006681
00:34:24|0.0006681
00:34:25|0.0006681
00:34:26|0.0006666
00:34:27|0.0006669
00:34:28|0.0006669
00:34:29|0.0006682
00:34:30|0.0006682
00:34:32|0.0006682
00:34:32|0.0006661
00:34:34|0.000667
00:34:35|0.0006656
00:34:35|0.0006656
00:34:37|0.0006656
00:34:37|0.0006666
00:34:39|0.000667
00:34:40|0.0006682
00:34:41|0.0006689
00:34:42|0.0006698
00:34:43|0.0006704
00:34:44|0.0006704
00:34:45|0.0006704
00:34:46|0.0006704
00:34:48|0.0006704
00:34:48|0.0006698
00:34:49|0.0006698
00:34:50|0.0006698
00:34:52|0.0006698
00:34:52|0.0006698
00:34:54|0.0006667
00:34:54|0.0006694
00:34:56|0.0006694
00:34:57|0.0006694
00:34:57|0.0006694
00:34:59|0.0006694
00:35:00|0.0006665
00:35:01|0.0006658
00:35:02|0.0006653
00:35:03|0.0006681
00:35:04|0.0006704
00:35:05|0.0006704
00:35:06|0.0006704
00:35:07|0.0006683
00:35:08|0.0006683
00:35:09|0.0006683
00:35:10|0.0006683
00:35:11|0.0006683
00:35:12|0.0006683
00:35:13|0.0006694
00:35:14|0.0006694
00:35:15|0.0006694
00:35:16|0.0006694
00:35:17|0.0006694
00:35:18|0.0006682
00:35:19|0.0006682
00:35:20|0.0006696
00:35:21|0.0006696
00:35:22|0.0006696
00:35:23|0.0006696
00:35:24|0.0006696
00:35:25|0.0006696
00:35:27|0.0006696
00:35:28|0.0006696
00:35:28|0.0006696
00:35:30|0.000669
00:35:30|0.000669
00:35:32|0.0006721
00:35:32|0.0006721
00:35:33|0.0006703
00:35:34|0.0006703
00:35:35|0.0006692
00:35:36|0.0006692
00:35:38|0.0006692
00:35:38|0.0006692
00:35:40|0.0006692
00:35:40|0.0006686
00:35:42|0.0006686
00:35:43|0.0006686
00:35:43|0.0006686
00:35:44|0.0006686
00:35:46|0.0006654
00:35:46|0.000666
00:35:48|0.0006675
00:35:49|0.0006675
00:35:49|0.0006675
00:35:50|0.0006675
00:35:51|0.0006675
00:35:53|0.0006663
00:35:53|0.0006663
00:35:55|0.0006663
00:35:55|0.0006663
00:35:56|0.0006663
00:35:58|0.000666
00:35:59|0.000666
00:36:00|0.000666
00:36:01|0.000666
00:36:02|0.0006663
00:36:04|0.0006655
00:36:04|0.0006661
00:36:06|0.0006655
00:36:07|0.0006655
00:36:07|0.0006661
00:36:08|0.0006661
00:36:09|0.0006661
00:36:11|0.0006661
00:36:12|0.0006661
00:36:12|0.0006661
00:36:13|0.0006661
00:36:15|0.0006661
00:36:15|0.000665
00:36:17|0.000665
00:36:17|0.0006654
00:36:19|0.000665
00:36:19|0.0006646
00:36:21|0.000664
00:36:22|0.0006625
00:36:22|0.0006625
00:36:23|0.000661
00:36:24|0.0006593
00:36:25|0.000657
00:36:26|0.000657
00:36:27|0.0006566
00:36:29|0.0006565
00:36:29|0.0006577
00:36:30|0.0006577
00:36:31|0.0006598
00:36:33|0.00066
00:36:34|0.0006598
00:36:34|0.0006596
00:36:36|0.0006579
00:36:36|0.0006579
00:36:37|0.0006579
00:36:38|0.000657
00:36:39|0.000657
00:36:41|0.0006579
00:36:42|0.000657
00:36:43|0.000657
00:36:44|0.0006571
00:36:46|0.0006566
00:36:46|0.0006563
00:36:48|0.0006554
00:36:49|0.0006567
00:36:49|0.000654
00:36:50|0.0006547
00:36:51|0.000654
00:36:52|0.000654
00:36:53|0.000654
00:36:54|0.000654
00:36:55|0.0006547
00:36:57|0.000654
00:36:57|0.000654
00:36:58|0.000654
00:36:59|0.000654
00:37:00|0.0006547
00:37:02|0.0006547
00:37:03|0.0006545
00:37:03|0.0006545
00:37:05|0.000653
00:37:05|0.000653
00:37:07|0.000653
00:37:08|0.000653
00:37:09|0.0006505
00:37:10|0.0006525
00:37:12|0.0006505
00:37:12|0.0006539
00:37:13|0.0006513
00:37:14|0.0006501
00:37:15|0.0006504
00:37:17|0.0006501
00:37:18|0.0006501
00:37:18|0.0006501
00:37:20|0.0006505
00:37:20|0.0006505
00:37:21|0.0006503
00:37:23|0.0006503
00:37:24|0.0006503
00:37:25|0.0006505
00:37:26|0.00065
00:37:26|0.00065
00:37:28|0.00065
00:37:29|0.0006508
00:37:30|0.0006508
00:37:31|0.0006513
00:37:32|0.0006513
00:37:32|0.0006507
00:37:33|0.0006507
00:37:34|0.0006513
00:37:36|0.0006507
00:37:37|0.0006513
00:37:37|0.0006507
00:37:39|0.0006507
00:37:39|0.0006513
00:37:40|0.000651
00:37:41|0.000651
00:37:43|0.000651
00:37:44|0.0006489
00:37:45|0.000651
00:37:46|0.000649
00:37:47|0.000649
00:37:47|0.00065
00:37:48|0.00065
00:37:50|0.00065
00:37:51|0.0006508
00:37:52|0.0006508
00:37:53|0.0006508
00:37:54|0.0006508
00:37:55|0.0006508
00:37:56|0.000649
00:37:57|0.0006485
00:37:58|0.000648
00:37:59|0.000646
00:38:00|0.000645
00:38:01|0.0006435
00:38:02|0.0006454
00:38:03|0.0006456
00:38:04|0.0006441
00:38:05|0.0006444
00:38:07|0.0006424
00:38:08|0.0006441
00:38:09|0.0006441
00:38:10|0.0006444
00:38:11|0.0006444
00:38:12|0.0006444
00:38:13|0.0006442
00:38:14|0.0006441
00:38:15|0.000644
00:38:16|0.000644
00:38:17|0.0006439
00:38:18|0.0006435
00:38:19|0.0006444
00:38:20|0.0006444
00:38:21|0.000643
00:38:22|0.0006429
00:38:23|0.0006424
00:38:24|0.000642
00:38:26|0.000642
00:38:26|0.0006415
00:38:27|0.0006399
00:38:29|0.0006399
00:38:30|0.0006394
00:38:30|0.0006412
00:38:31|0.0006415
00:38:33|0.0006415
00:38:34|0.0006415
00:38:35|0.0006403
00:38:35|0.000642
00:38:36|0.0006416
00:38:37|0.0006444
00:38:38|0.0006438
00:38:40|0.0006444
00:38:40|0.0006444
00:38:41|0.0006455
00:38:43|0.0006466
00:38:46|0.0006467
00:38:46|0.0006459
00:38:47|0.0006459
00:38:48|0.0006459
00:38:50|0.0006465
00:38:50|0.0006465
00:38:52|0.0006471
00:38:52|0.0006471
00:38:53|0.0006471
00:38:55|0.0006471
00:38:55|0.0006484
00:38:56|0.0006485
00:38:57|0.0006485
00:38:59|0.0006485
00:38:59|0.0006483
00:39:00|0.000648
00:39:02|0.0006473
00:39:03|0.0006473
00:39:04|0.0006473
00:39:05|0.0006473
00:39:06|0.000646
00:39:07|0.0006467
00:39:08|0.0006467
00:39:09|0.0006477
00:39:10|0.0006465
00:39:11|0.0006476
00:39:12|0.0006478
00:39:14|0.0006478
00:39:15|0.0006478
00:39:16|0.000647
00:39:17|0.000647
00:39:17|0.000647
00:39:18|0.000646
00:39:19|0.000647
00:39:21|0.0006471
00:39:21|0.0006463
00:39:22|0.000646
00:39:24|0.0006454
00:39:24|0.0006444
00:39:25|0.0006444
00:39:27|0.0006457
00:39:28|0.0006471
00:39:29|0.0006478
00:39:29|0.0006482
00:39:30|0.0006482
00:39:31|0.0006485
00:39:33|0.0006485
00:39:34|0.0006485
00:39:34|0.0006485
00:39:35|0.0006508
00:39:37|0.0006526
00:39:37|0.0006571
00:39:39|0.0006556
00:39:39|0.0006554
00:39:40|0.0006563
00:39:41|0.0006546
00:39:43|0.0006545
00:39:44|0.0006546
00:39:45|0.0006546
00:39:46|0.0006537
00:39:46|0.0006537
00:39:48|0.0006537
00:39:49|0.0006537
00:39:50|0.0006541
00:39:51|0.0006552
00:39:51|0.0006552
00:39:53|0.0006552
00:39:54|0.0006599
00:39:55|0.0006582
00:39:55|0.0006556
00:39:56|0.0006552
00:39:58|0.0006582
00:39:58|0.0006585
00:40:00|0.0006585
00:40:01|0.0006585
00:40:01|0.0006585
00:40:03|0.0006562
00:40:05|0.0006551
00:40:06|0.0006551
00:40:06|0.0006551
00:40:07|0.0006551
00:40:10|0.0006551
00:40:10|0.0006552
00:40:11|0.0006552
00:40:13|0.0006551
00:40:13|0.000655
00:40:14|0.000655
00:40:16|0.000656
00:40:16|0.000656
00:40:17|0.000656
00:40:19|0.000656
00:40:20|0.0006566
00:40:21|0.0006566
00:40:22|0.0006583
00:40:23|0.0006583
00:40:24|0.0006578
00:40:25|0.0006578
00:40:26|0.0006576
00:40:27|0.0006596
00:40:28|0.0006596
00:40:29|0.0006612
00:40:29|0.0006605
00:40:31|0.000661
00:40:33|0.000661
00:40:34|0.000661
00:40:34|0.000661
00:40:35|0.000661
00:40:36|0.0006609
00:40:38|0.0006609
00:40:38|0.000661
00:40:39|0.000661
00:40:40|0.000661
00:40:42|0.000661
00:40:43|0.0006621
00:40:44|0.0006624
00:40:45|0.0006634
00:40:46|0.0006635
00:40:47|0.0006635
00:40:49|0.0006636
00:40:49|0.0006635
00:40:50|0.0006635
00:40:51|0.0006635
00:40:52|0.0006634
00:40:55|0.0006634
00:40:55|0.0006643
00:40:56|0.0006634
00:40:58|0.000663
00:41:00|0.0006621
00:41:00|0.000663
00:41:01|0.0006621
00:41:02|0.000661
00:41:04|0.0006604
00:41:04|0.0006604
00:41:05|0.000661
00:41:07|0.0006621
00:41:09|0.0006601
00:41:09|0.0006605
00:41:11|0.0006611
00:41:12|0.0006611
00:41:12|0.0006611
00:41:14|0.0006611
00:41:14|0.0006611
00:41:16|0.0006625
00:41:17|0.0006625
00:41:18|0.0006625
00:41:19|0.0006625
00:41:20|0.0006625
00:41:21|0.0006611
00:41:22|0.0006611
00:41:23|0.0006611
00:41:24|0.0006611
00:41:25|0.0006619
00:41:27|0.0006617
00:41:28|0.0006622
00:41:29|0.0006611
00:41:30|0.0006605
00:41:31|0.0006605
00:41:32|0.0006604
00:41:33|0.0006604
00:41:34|0.0006608
00:41:34|0.0006608
00:41:35|0.0006611
00:41:36|0.0006611
00:41:37|0.0006608
00:41:39|0.0006616
00:41:40|0.0006624
00:41:40|0.0006614
00:41:41|0.0006614
00:41:42|0.0006605
00:41:43|0.0006605
00:41:44|0.0006611
00:41:46|0.0006617
00:41:47|0.0006624
00:41:48|0.0006624
00:41:48|0.0006624
00:41:50|0.0006624
00:41:51|0.000662
00:41:52|0.0006623
00:41:52|0.0006623
00:41:54|0.0006624
00:41:55|0.0006624
00:41:55|0.0006627
00:41:57|0.0006627
00:41:57|0.0006634
00:41:59|0.0006658
00:42:00|0.0006662
00:42:01|0.000665
00:42:02|0.0006632
00:42:03|0.000664
00:42:03|0.0006641
00:42:05|0.0006641
00:42:06|0.0006641
00:42:07|0.0006641
00:42:08|0.0006641
00:42:09|0.0006641
00:42:11|0.0006641
00:42:11|0.0006641
00:42:13|0.0006637
00:42:15|0.0006621
00:42:15|0.0006611
00:42:17|0.0006611
00:42:17|0.0006611
00:42:18|0.0006611
00:42:20|0.0006611
00:42:21|0.0006618
00:42:22|0.0006618
00:42:23|0.0006618
00:42:24|0.0006618
00:42:25|0.0006618
00:42:26|0.0006611
00:42:27|0.0006611
00:42:28|0.0006611
00:42:29|0.000661
00:42:30|0.00066
00:42:31|0.0006611
00:42:32|0.0006611
00:42:33|0.0006611
00:42:34|0.0006622
00:42:35|0.0006622
00:42:36|0.0006622
00:42:37|0.0006622
00:42:38|0.0006622
00:42:39|0.0006622
00:42:40|0.0006622
00:42:41|0.0006622
00:42:42|0.0006622
00:42:43|0.0006622
00:42:45|0.0006622
00:42:45|0.0006622
00:42:46|0.0006622
00:42:48|0.0006622
00:42:49|0.0006622
00:42:50|0.0006611
00:42:50|0.0006614
00:42:52|0.0006614
00:42:53|0.0006607
00:42:53|0.0006605
00:42:55|0.0006605
00:42:55|0.0006605
00:42:57|0.0006605
00:42:58|0.0006607
00:42:59|0.0006607
00:43:00|0.0006607
00:43:01|0.0006607
00:43:01|0.0006607
00:43:03|0.0006607
00:43:03|0.0006607
00:43:05|0.0006607
00:43:07|0.0006607
00:43:07|0.0006607
00:43:08|0.0006607
00:43:10|0.0006607
00:43:10|0.0006607
00:43:12|0.0006607
00:43:13|0.0006607
00:43:14|0.000661
00:43:15|0.000661
00:43:15|0.0006607
00:43:17|0.0006604
00:43:18|0.0006604
00:43:18|0.0006605
00:43:20|0.00066
00:43:21|0.00066
00:43:22|0.0006607
00:43:23|0.0006607
00:43:24|0.0006607
00:43:25|0.0006607
00:43:25|0.0006614
00:43:27|0.0006615
00:43:28|0.0006622
00:43:29|0.0006622
00:43:30|0.0006622
00:43:31|0.0006622
00:43:32|0.000664
00:43:32|0.0006673
00:43:33|0.0006667
00:43:34|0.0006667
00:43:36|0.0006667
00:43:37|0.0006669
00:43:38|0.0006648
00:43:38|0.0006667
00:43:40|0.0006666
00:43:41|0.0006666
00:43:42|0.0006666
00:43:43|0.0006666
00:43:43|0.0006666
00:43:45|0.0006678
00:43:46|0.0006673
00:43:47|0.0006675
00:43:48|0.0006675
00:43:49|0.0006675
00:43:50|0.0006684
00:43:51|0.0006684
00:43:52|0.0006726
00:43:53|0.0006739
00:43:54|0.0006749
00:43:55|0.000675
00:43:56|0.000675
00:43:59|0.000675
00:43:59|0.0006744
00:44:00|0.0006744
00:44:02|0.0006749
00:44:03|0.0006737
00:44:04|0.0006738
00:44:05|0.0006729
00:44:06|0.0006724
00:44:07|0.00067
00:44:09|0.0006709
00:44:10|0.0006716
00:44:11|0.0006697
00:44:12|0.0006674
00:44:13|0.0006701
00:44:13|0.0006701
00:44:15|0.0006701
00:44:15|0.0006697
00:44:17|0.0006695
00:44:19|0.0006689
00:44:19|0.0006689
00:44:21|0.0006689
00:44:21|0.0006697
00:44:23|0.0006697
00:44:24|0.0006699
00:44:25|0.0006699
00:44:26|0.000671
00:44:26|0.000671
00:44:27|0.0006699
00:44:29|0.0006699
00:44:30|0.0006698
00:44:31|0.0006698
00:44:32|0.0006694
00:44:32|0.0006694
00:44:33|0.00067
00:44:34|0.0006699
00:44:36|0.00067
00:44:37|0.0006687
00:44:37|0.0006684
00:44:38|0.0006684
00:44:39|0.0006684
00:44:41|0.0006684
00:44:42|0.0006684
00:44:43|0.0006684
00:44:44|0.0006684
00:44:45|0.0006684
00:44:46|0.00067
00:44:47|0.00067
00:44:48|0.00067
00:44:49|0.0006683
00:44:50|0.0006681
00:44:51|0.0006681
00:44:52|0.0006681
00:44:53|0.0006681
00:44:54|0.0006681
00:44:55|0.0006681
00:44:56|0.0006681
00:44:56|0.0006681
00:44:58|0.0006693
00:44:59|0.0006693
00:44:59|0.0006693
00:45:01|0.0006693
00:45:02|0.0006697
00:45:04|0.0006697
00:45:05|0.0006697
00:45:05|0.0006697
00:45:06|0.0006697
00:45:07|0.0006693
00:45:10|0.0006697
00:45:10|0.0006687
00:45:12|0.0006687
00:45:12|0.0006687
00:45:13|0.0006693
00:45:14|0.0006693
00:45:16|0.0006693
00:45:16|0.0006689
00:45:17|0.0006678
00:45:19|0.0006678
00:45:19|0.0006678
00:45:20|0.0006678
00:45:21|0.0006678
00:45:22|0.0006671
00:45:24|0.0006666
00:45:25|0.0006651
00:45:26|0.0006651
00:45:27|0.0006647
00:45:28|0.0006647
00:45:29|0.0006647
00:45:30|0.0006647
00:45:31|0.000664
00:45:32|0.000664
00:45:33|0.0006634
00:45:34|0.0006634
00:45:35|0.000664
00:45:36|0.000664
00:45:37|0.000664
00:45:38|0.000664
00:45:39|0.0006647
00:45:40|0.0006647
00:45:41|0.0006647
00:45:43|0.0006647
00:45:43|0.000664
00:45:44|0.0006651
00:45:45|0.0006678
00:45:47|0.000667
00:45:48|0.0006684
00:45:48|0.0006684
00:45:49|0.0006684
00:45:50|0.0006684
00:45:51|0.0006683
00:45:52|0.0006683
00:45:53|0.0006683
00:45:55|0.0006683
00:45:56|0.000669
00:45:57|0.000669
00:45:57|0.0006702
00:45:59|0.000671
00:46:00|0.000671
00:46:01|0.000671
00:46:02|0.000671
00:46:02|0.000671
00:46:04|0.000671
00:46:05|0.000671
00:46:06|0.000671
00:46:07|0.000671
00:46:08|0.000671
00:46:10|0.000671
00:46:11|0.0006711
00:46:12|0.0006711
00:46:13|0.000672
00:46:14|0.000672
00:46:15|0.0006732
00:46:16|0.0006746
00:46:17|0.000674
00:46:17|0.000674
00:46:19|0.000674
00:46:19|0.0006714
00:46:21|0.0006711
00:46:22|0.0006713
00:46:23|0.0006713
00:46:24|0.0006713
00:46:26|0.0006732
00:46:27|0.0006732
00:46:28|0.0006732
00:46:29|0.0006732
00:46:30|0.0006732
00:46:31|0.0006732
00:46:32|0.0006732
00:46:33|0.0006732
00:46:34|0.0006732
00:46:35|0.0006744
00:46:37|0.0006742
00:46:37|0.0006742
00:46:38|0.0006742
00:46:39|0.0006742
00:46:40|0.0006742
00:46:42|0.0006725
00:46:43|0.0006742
00:46:44|0.0006742
00:46:45|0.0006742
00:46:46|0.0006742
00:46:47|0.0006742
00:46:48|0.0006744
00:46:49|0.0006738
00:46:50|0.0006728
00:46:51|0.0006742
00:46:52|0.0006742
00:46:53|0.0006742
00:46:54|0.0006744
00:46:55|0.0006744
00:46:56|0.0006744
00:46:57|0.0006744
00:46:58|0.000675
00:46:59|0.000675
00:47:00|0.000675
00:47:01|0.000675
00:47:02|0.000675
00:47:03|0.0006755
00:47:04|0.0006755
00:47:05|0.000676
00:47:06|0.000676
00:47:07|0.000675
00:47:08|0.000676
00:47:09|0.000676
00:47:10|0.000676
00:47:11|0.000676
00:47:13|0.0006742
00:47:14|0.0006742
00:47:15|0.0006756
00:47:16|0.0006748
00:47:17|0.0006748
00:47:18|0.0006741
00:47:19|0.0006741
00:47:20|0.0006741
00:47:21|0.0006741
00:47:22|0.0006741
00:47:24|0.0006753
00:47:25|0.0006753
00:47:25|0.0006753
00:47:27|0.0006757
00:47:28|0.0006757
00:47:28|0.0006773
00:47:30|0.0006773
00:47:31|0.0006773
00:47:32|0.0006773
00:47:32|0.0006773
00:47:34|0.0006773
00:47:35|0.0006773
00:47:36|0.0006773
00:47:38|0.0006773
00:47:38|0.0006767
00:47:40|0.0006767
00:47:40|0.0006767
00:47:41|0.0006763
00:47:42|0.0006757
00:47:43|0.0006757
00:47:45|0.0006745
00:47:46|0.0006745
00:47:47|0.0006745
00:47:48|0.0006755
00:47:49|0.0006755
00:47:50|0.0006755
00:47:51|0.0006755
00:47:52|0.0006745
00:47:53|0.0006745
00:47:54|0.0006724
00:47:55|0.0006724
00:47:56|0.0006718
00:47:57|0.0006718
00:47:58|0.0006723
00:47:59|0.0006723
00:48:00|0.0006723
00:48:01|0.0006761
00:48:02|0.0006757
00:48:03|0.0006757
00:48:04|0.0006753
00:48:05|0.0006753
00:48:07|0.0006753
00:48:07|0.0006753
00:48:08|0.0006753
00:48:09|0.0006757
00:48:11|0.0006757
00:48:12|0.0006756
00:48:13|0.0006763
00:48:14|0.0006763
00:48:14|0.0006763
00:48:15|0.0006772
00:48:17|0.0006772
00:48:18|0.0006772
00:48:19|0.0006772
00:48:20|0.0006772
00:48:22|0.0006772
00:48:23|0.0006772
00:48:23|0.0006771
00:48:25|0.0006773
00:48:26|0.000678
00:48:27|0.0006791
00:48:28|0.0006791
00:48:29|0.0006791
00:48:30|0.0006791
00:48:31|0.000681
00:48:32|0.0006808
00:48:34|0.0006804
00:48:34|0.0006796
00:48:35|0.0006796
00:48:36|0.0006794
00:48:38|0.0006785
00:48:39|0.0006791
00:48:40|0.0006787
00:48:41|0.0006787
00:48:42|0.0006787
00:48:43|0.0006787
00:48:44|0.0006787
00:48:45|0.0006787
00:48:46|0.0006787
00:48:47|0.0006773
00:48:48|0.000678
00:48:49|0.0006755
00:48:50|0.0006741
00:48:51|0.0006771
00:48:52|0.0006763
00:48:53|0.0006765
00:48:54|0.0006765
00:48:55|0.0006756
00:48:56|0.0006758
00:48:57|0.0006758
00:48:58|0.0006758
00:48:59|0.0006758
00:49:00|0.0006758
00:49:02|0.0006758
00:49:02|0.0006758
00:49:04|0.0006774
00:49:04|0.000678
00:49:05|0.000678
00:49:07|0.000678
00:49:07|0.0006781
00:49:09|0.0006774
00:49:09|0.0006774
00:49:11|0.0006818
00:49:12|0.0006793
00:49:13|0.0006799
00:49:15|0.0006799
00:49:15|0.0006799
00:49:17|0.0006799
00:49:18|0.0006795
00:49:18|0.0006787
00:49:19|0.000677
00:49:21|0.0006787
00:49:22|0.0006788
00:49:23|0.0006774
00:49:25|0.0006774
00:49:25|0.0006782
00:49:26|0.0006785
00:49:29|0.0006783
00:49:30|0.0006783
00:49:31|0.00068
00:49:32|0.000679
00:49:33|0.0006782
00:49:35|0.0006791
00:49:35|0.0006788
00:49:37|0.0006788
00:49:37|0.0006793
00:49:39|0.0006793
00:49:40|0.0006793
00:49:40|0.0006793
00:49:41|0.0006801
00:49:43|0.0006801
00:49:43|0.0006801
00:49:44|0.0006797
00:49:45|0.000682
00:49:47|0.0006819
00:49:48|0.0006799
00:49:48|0.0006788
00:49:50|0.0006797
00:49:51|0.0006817
00:49:51|0.0006817
00:49:53|0.0006801
00:49:53|0.0006815
00:49:54|0.0006819
00:49:55|0.0006819
00:49:57|0.000682
00:49:58|0.0006824
00:49:59|0.000682
00:50:00|0.000682
00:50:00|0.000682
00:50:01|0.0006825
00:50:03|0.0006825
00:50:04|0.0006825
00:50:04|0.000683
00:50:05|0.0006831
00:50:07|0.0006831
00:50:07|0.0006831
00:50:08|0.0006825
00:50:09|0.000683
00:50:10|0.000683
00:50:12|0.0006835
00:50:13|0.0006835
00:50:14|0.0006835
00:50:15|0.0006835
00:50:17|0.0006844
00:50:18|0.0006842
00:50:19|0.0006846
00:50:20|0.0006835
00:50:21|0.0006835
00:50:22|0.0006835
00:50:24|0.0006835
00:50:25|0.0006839
00:50:25|0.0006839
00:50:26|0.000684
00:50:28|0.0006844
00:50:29|0.0006848
00:50:30|0.0006837
00:50:31|0.0006835
00:50:32|0.0006835
00:50:32|0.0006844
00:50:34|0.0006844
00:50:34|0.0006839
00:50:35|0.0006839
00:50:37|0.0006839
00:50:38|0.000684
00:50:39|0.000684
00:50:40|0.000684
00:50:41|0.000684
00:50:42|0.000684
00:50:42|0.000684
00:50:44|0.0006821
00:50:45|0.0006812
00:50:46|0.0006812
00:50:47|0.0006812
00:50:47|0.0006811
00:50:49|0.0006811
00:50:50|0.0006811
00:50:51|0.0006811
00:50:51|0.0006803
00:50:53|0.0006803
00:50:54|0.0006812
00:50:55|0.0006799
00:50:56|0.0006811
00:50:57|0.0006788
00:50:58|0.0006788
00:50:58|0.0006803
00:51:00|0.0006805
00:51:01|0.0006795
00:51:02|0.0006795
00:51:03|0.0006795
00:51:04|0.0006795
00:51:05|0.0006795
00:51:06|0.0006795
00:51:07|0.0006776
00:51:07|0.0006775
00:51:09|0.0006775
00:51:10|0.0006771
00:51:11|0.0006771
00:51:12|0.0006771
00:51:13|0.0006779
00:51:14|0.0006779
00:51:15|0.0006779
00:51:16|0.0006779
00:51:17|0.0006779
00:51:18|0.0006777
00:51:19|0.0006777
00:51:20|0.0006776
00:51:20|0.0006776
00:51:21|0.0006776
00:51:23|0.0006776
00:51:25|0.0006776
00:51:27|0.0006776
00:51:27|0.0006776
00:51:29|0.0006776
00:51:29|0.0006814
00:51:31|0.0006814
00:51:31|0.0006814
00:51:33|0.0006822
00:51:33|0.0006822
00:51:34|0.0006822
00:51:36|0.0006822
00:51:37|0.0006835
00:51:38|0.0006835
00:51:39|0.0006835
00:51:40|0.0006822
00:51:41|0.0006822
00:51:42|0.0006826
00:51:43|0.0006822
00:51:44|0.0006822
00:51:44|0.0006822
00:51:46|0.0006832
00:51:47|0.0006823
00:51:47|0.0006804
00:51:48|0.0006804
00:51:50|0.0006819
00:51:51|0.0006814
00:51:52|0.0006814
00:51:53|0.0006814
00:51:54|0.0006811
00:51:55|0.0006808
00:51:56|0.0006808
00:51:57|0.0006808
00:51:58|0.0006808
00:51:59|0.0006808
00:51:59|0.0006808
00:52:00|0.0006808
00:52:02|0.0006809
00:52:03|0.0006809
00:52:04|0.0006809
00:52:05|0.0006795
00:52:06|0.0006795
00:52:06|0.0006795
00:52:08|0.0006795
00:52:09|0.0006795
00:52:10|0.000679
00:52:11|0.000679
00:52:12|0.0006791
00:52:13|0.0006791
00:52:14|0.0006791
00:52:15|0.0006791
00:52:16|0.0006786
00:52:17|0.0006786
00:52:18|0.000678
00:52:20|0.000678
00:52:21|0.0006779
00:52:21|0.0006776
00:52:23|0.0006776
00:52:23|0.0006776
00:52:25|0.0006776
00:52:25|0.0006786
00:52:27|0.000679
00:52:28|0.000679
00:52:30|0.000679
00:52:31|0.000679
00:52:32|0.000679
00:52:33|0.000679
00:52:34|0.000679
00:52:35|0.00068
00:52:36|0.00068
00:52:37|0.00068
00:52:38|0.00068
00:52:39|0.00068
00:52:40|0.00068
00:52:41|0.00068
00:52:43|0.00068
00:52:43|0.00068
00:52:45|0.0006793
00:52:46|0.0006793
00:52:47|0.00068
00:52:48|0.00068
00:52:50|0.00068
00:52:51|0.0006805
00:52:51|0.0006803
00:52:52|0.0006803
00:52:53|0.0006813
00:52:55|0.0006813
00:52:55|0.0006813
00:52:56|0.0006813
00:52:57|0.0006813
00:52:59|0.0006811
00:52:59|0.0006811
00:53:00|0.0006811
00:53:02|0.0006811
00:53:02|0.0006811
00:53:03|0.0006811
00:53:05|0.0006811
00:53:06|0.000679
00:53:06|0.000679
00:53:08|0.0006787
00:53:09|0.0006787
00:53:09|0.0006787
00:53:11|0.0006787
00:53:12|0.0006787
00:53:13|0.0006776
00:53:13|0.0006776
00:53:15|0.000677
00:53:16|0.0006777
00:53:17|0.0006767
00:53:19|0.000675
00:53:20|0.000675
00:53:20|0.000675
00:53:22|0.000675
00:53:22|0.0006746
00:53:24|0.0006746
00:53:24|0.0006743
00:53:26|0.0006743
00:53:27|0.0006743
00:53:28|0.0006743
00:53:29|0.0006749
00:53:30|0.0006749
00:53:32|0.0006743
00:53:33|0.0006735
00:53:34|0.0006733
00:53:35|0.0006736
00:53:35|0.0006741
00:53:37|0.0006741
00:53:38|0.0006743
00:53:38|0.0006743
00:53:40|0.0006743
00:53:41|0.0006743
00:53:42|0.0006743
00:53:43|0.0006743
00:53:44|0.0006743
00:53:45|0.0006756
00:53:46|0.0006751
00:53:47|0.0006751
00:53:48|0.000676
00:53:49|0.000676
00:53:50|0.0006753
00:53:51|0.0006753
00:53:52|0.0006753
00:53:53|0.000676
00:53:54|0.000676
00:53:55|0.000676
00:53:56|0.0006756
00:53:57|0.0006756
00:53:58|0.0006756
00:53:59|0.000676
00:54:00|0.000676
00:54:01|0.0006769
00:54:02|0.0006769
00:54:03|0.0006761
00:54:04|0.0006761
00:54:05|0.000677
00:54:06|0.000677
00:54:07|0.0006764
00:54:08|0.0006764
00:54:09|0.0006764
00:54:10|0.000677
00:54:11|0.000677
00:54:12|0.000677
00:54:13|0.000677
00:54:14|0.000677
00:54:15|0.000677
00:54:16|0.000677
00:54:17|0.0006803
00:54:18|0.0006803
00:54:19|0.0006803
00:54:20|0.0006803
00:54:21|0.0006803
00:54:22|0.0006803
00:54:23|0.0006803
00:54:24|0.0006803
00:54:25|0.0006794
00:54:26|0.0006801
00:54:28|0.0006784
00:54:29|0.0006777
00:54:30|0.0006777
00:54:31|0.0006786
00:54:32|0.000678
00:54:33|0.000678
00:54:35|0.000678
00:54:35|0.000678
00:54:37|0.000678
00:54:38|0.000678
00:54:40|0.0006819
00:54:41|0.0006826
00:54:42|0.0006826
00:54:43|0.0006826
00:54:44|0.0006826
00:54:45|0.0006818
00:54:47|0.0006826
00:54:48|0.0006828
00:54:48|0.0006828
00:54:50|0.000683
00:54:50|0.000683
00:54:52|0.0006834
00:54:53|0.0006828
00:54:53|0.0006835
00:54:55|0.0006833
00:54:56|0.0006833
00:54:57|0.0006835
00:54:58|0.0006835
00:54:59|0.0006826
00:55:00|0.0006826
00:55:01|0.0006826
00:55:02|0.0006835
00:55:04|0.0006835
00:55:05|0.0006835
00:55:06|0.0006844
00:55:06|0.0006832
00:55:08|0.0006832
00:55:09|0.0006837
00:55:10|0.0006835
00:55:11|0.0006835
00:55:12|0.000686
00:55:13|0.0006876
00:55:14|0.0006885
00:55:15|0.0006885
00:55:17|0.0006908
00:55:18|0.0006888
00:55:19|0.0006881
00:55:20|0.0006881
00:55:22|0.0006881
00:55:23|0.0006867
00:55:23|0.0006867
00:55:24|0.0006871
00:55:25|0.0006871
00:55:27|0.0006871
00:55:28|0.0006885
00:55:28|0.0006885
00:55:30|0.0006895
00:55:31|0.000688
00:55:33|0.0006875
00:55:33|0.0006867
00:55:35|0.0006867
00:55:36|0.0006867
00:55:37|0.0006867
00:55:38|0.0006867
00:55:39|0.0006863
00:55:40|0.0006875
00:55:41|0.0006875
00:55:43|0.0006875
00:55:44|0.0006875
00:55:45|0.000687
00:55:46|0.000687
00:55:47|0.0006887
00:55:49|0.0006875
00:55:50|0.0006871
00:55:50|0.0006863
00:55:52|0.0006863
00:55:52|0.0006852
00:55:54|0.0006865
00:55:55|0.0006865
00:55:56|0.0006865
00:55:58|0.0006859
00:55:59|0.000685
00:56:00|0.0006846
00:56:00|0.0006838
00:56:01|0.0006838
00:56:02|0.0006848
00:56:03|0.0006848
00:56:05|0.0006848
00:56:05|0.0006848
00:56:06|0.0006848
00:56:07|0.0006848
00:56:08|0.0006848
00:56:10|0.0006838
00:56:10|0.0006842
00:56:12|0.0006842
00:56:12|0.0006836
00:56:13|0.0006836
00:56:15|0.0006836
00:56:16|0.0006836
00:56:17|0.0006813
00:56:18|0.0006802
00:56:19|0.0006808
00:56:21|0.0006808
00:56:21|0.0006808
00:56:23|0.0006808
00:56:23|0.0006808
00:56:24|0.0006808
00:56:25|0.0006808
00:56:26|0.0006819
00:56:27|0.0006819
00:56:28|0.0006819
00:56:30|0.0006812
00:56:32|0.0006812
00:56:33|0.0006812
00:56:34|0.0006812
00:56:36|0.0006808
00:56:37|0.00068
00:56:38|0.00068
00:56:39|0.00068
00:56:40|0.0006784
00:56:41|0.0006784
00:56:42|0.0006784
00:56:43|0.0006784
00:56:44|0.0006784
00:56:45|0.0006784
00:56:46|0.0006784
00:56:48|0.0006784
00:56:49|0.0006799
00:56:49|0.0006799
00:56:51|0.00068
00:56:52|0.00068
00:56:53|0.00068
00:56:54|0.00068
00:56:55|0.0006799
00:56:56|0.0006799
00:56:57|0.0006799
00:56:58|0.0006799
00:56:58|0.0006799
00:57:00|0.0006799
00:57:01|0.0006799
00:57:02|0.0006844
00:57:03|0.0006848
00:57:04|0.0006848
00:57:04|0.0006848
00:57:06|0.0006848
00:57:07|0.0006848
00:57:07|0.000685
00:57:09|0.000685
00:57:09|0.0006848
00:57:11|0.0006848
00:57:12|0.000685
00:57:13|0.000685
00:57:14|0.000685
00:57:15|0.0006837
00:57:16|0.0006837
00:57:17|0.0006822
00:57:18|0.0006822
00:57:19|0.0006822
00:57:20|0.0006827
00:57:21|0.0006827
00:57:22|0.0006827
00:57:23|0.0006827
00:57:24|0.0006827
00:57:25|0.0006837
00:57:26|0.0006848
00:57:27|0.0006848
00:57:28|0.0006848
00:57:29|0.0006848
00:57:30|0.0006848
00:57:31|0.000685
00:57:32|0.000685
00:57:33|0.0006852
00:57:34|0.0006852
00:57:36|0.000685
00:57:37|0.000685
00:57:37|0.0006838
00:57:38|0.0006838
00:57:40|0.0006837
00:57:41|0.0006837
00:57:42|0.0006837
00:57:44|0.0006837
00:57:45|0.0006837
00:57:45|0.000683
00:57:47|0.000683
00:57:47|0.000683
00:57:49|0.0006828
00:57:49|0.0006831
00:57:50|0.0006831
00:57:52|0.0006831
00:57:53|0.0006842
00:57:54|0.0006842
00:57:55|0.0006845
00:57:56|0.0006845
00:57:57|0.0006845
00:57:58|0.0006845
00:58:08|0.0006845
00:58:09|0.0006865
00:58:10|0.0006898
00:58:11|0.0006892
00:58:12|0.0006892
00:58:13|0.0006892
00:58:14|0.0006892
00:58:15|0.0006892
00:58:16|0.0006892
00:58:17|0.0006876
00:58:19|0.0006877
00:58:20|0.0006877
00:58:21|0.0006877
00:58:21|0.0006877
00:58:23|0.0006877
00:58:24|0.0006877
00:58:25|0.0006877
00:58:26|0.0006872
00:58:27|0.0006872
00:58:28|0.0006872
00:58:30|0.0006872
00:58:30|0.0006877
00:58:32|0.0006877
00:58:33|0.0006877
00:58:34|0.0006872
00:58:35|0.0006872
00:58:36|0.0006872
00:58:37|0.0006865
00:58:38|0.0006865
00:58:39|0.0006865
00:58:40|0.0006865
00:58:41|0.0006865
00:58:42|0.0006865
00:58:43|0.0006865
00:58:44|0.0006871
00:58:45|0.0006871
00:58:47|0.0006857
00:58:48|0.0006857
00:58:48|0.0006857
00:58:49|0.0006857
00:58:51|0.0006857
00:58:52|0.0006857
00:58:53|0.0006857
00:58:53|0.0006857
00:58:55|0.0006857
00:58:56|0.0006857
00:58:56|0.0006857
00:58:57|0.0006857
00:58:58|0.0006857
00:59:00|0.0006857
00:59:00|0.0006857
00:59:01|0.0006857
00:59:03|0.0006857
00:59:04|0.0006857
00:59:05|0.0006857
00:59:06|0.0006843
00:59:07|0.0006849
00:59:08|0.0006849
00:59:09|0.0006858
00:59:09|0.0006856
00:59:11|0.0006856
00:59:11|0.0006856
00:59:13|0.0006856
00:59:14|0.0006856
00:59:14|0.000685
00:59:16|0.000685
00:59:17|0.0006848
00:59:18|0.0006848
00:59:19|0.0006842
00:59:19|0.0006842
00:59:21|0.0006842
00:59:22|0.0006837
00:59:23|0.0006837
00:59:24|0.0006831
00:59:25|0.0006831
00:59:26|0.0006835
00:59:27|0.0006824
00:59:27|0.0006831
00:59:29|0.0006831
00:59:30|0.0006831
00:59:31|0.0006828
00:59:32|0.0006828
00:59:33|0.0006828
00:59:34|0.0006828
00:59:35|0.0006828
00:59:37|0.0006828
00:59:37|0.000683
00:59:38|0.000683
00:59:40|0.000683
00:59:40|0.000683
00:59:42|0.000683
00:59:42|0.000683
00:59:43|0.0006837
00:59:45|0.000683
00:59:46|0.0006831
00:59:47|0.0006836
00:59:48|0.0006836
00:59:49|0.0006836
00:59:50|0.0006836
00:59:51|0.0006836
00:59:52|0.0006836
00:59:53|0.0006836
00:59:54|0.0006836
00:59:55|0.0006836
00:59:56|0.0006835
00:59:57|0.0006831
00:59:58|0.0006831
00:59:59|0.0006831
01:00:00|0.0006835
01:00:01|0.0006836
01:00:02|0.0006845
01:00:03|0.0006856
01:00:04|0.0006848
01:00:05|0.0006848
01:00:07|0.0006839
01:00:08|0.0006839
01:00:08|0.0006839
01:00:10|0.0006839
01:00:10|0.0006842
01:00:11|0.0006842
01:00:12|0.0006867
01:00:13|0.0006867
01:00:14|0.0006867
01:00:16|0.0006866
01:00:17|0.0006866
01:00:17|0.0006866
01:00:19|0.0006848
01:00:20|0.0006848
01:00:21|0.0006848
01:00:22|0.0006848
01:00:23|0.0006848
01:00:24|0.0006848
01:00:25|0.0006847
01:00:26|0.0006866
01:00:27|0.0006866
01:00:28|0.0006866
01:00:29|0.0006866
01:00:30|0.0006866
01:00:31|0.0006866
01:00:32|0.0006866
01:00:33|0.0006866
01:00:34|0.0006866
01:00:35|0.000689
01:00:36|0.000689
01:00:38|0.000689
01:00:38|0.0006884
01:00:40|0.000689
01:00:40|0.0006891
01:00:41|0.0006891
01:00:43|0.0006891
01:00:44|0.0006891
01:00:45|0.0006891
01:00:47|0.00069
01:00:48|0.00069
01:00:50|0.0006927
01:00:51|0.0006927
01:00:52|0.0006927
01:00:53|0.000693
01:00:54|0.0006928
01:00:55|0.0006926
01:00:56|0.0006926
01:00:57|0.0006926
01:00:58|0.0006927
01:00:59|0.0006927
01:00:59|0.000694
01:01:01|0.0006925
01:01:02|0.0006914
01:01:03|0.0006914
01:01:04|0.0006914
01:01:06|0.0006914
01:01:07|0.0006914
01:01:07|0.0006914
01:01:08|0.0006914
01:01:09|0.0006928
01:01:11|0.0006928
01:01:12|0.0006928
01:01:13|0.0006939
01:01:14|0.0006939
01:01:15|0.0006939
01:01:16|0.0006937
01:01:17|0.0006937
01:01:18|0.0006938
01:01:19|0.000693
01:01:20|0.000693
01:01:21|0.000693
01:01:22|0.000693
01:01:23|0.000693
01:01:24|0.000693
01:01:27|0.0006932
01:01:27|0.0006932
01:01:29|0.0006932
01:01:30|0.0006922
01:01:31|0.0006922
01:01:32|0.0006922
01:01:33|0.0006922
01:01:34|0.0006914
01:01:35|0.0006914
01:01:37|0.0006914
01:01:38|0.0006914
01:01:38|0.0006914
01:01:40|0.0006914
01:01:41|0.0006914
01:01:42|0.0006914
01:01:43|0.0006914
01:01:46|0.0006914
01:01:47|0.0006904
01:01:48|0.0006903
01:01:49|0.0006885
01:01:50|0.0006885
01:01:50|0.0006885
01:01:53|0.0006885
01:01:54|0.0006907
01:01:54|0.0006907
01:01:56|0.0006907
01:01:56|0.0006907
01:01:58|0.0006907
01:01:59|0.0006907
01:01:59|0.0006902
01:02:01|0.0006902
01:02:02|0.0006891
01:02:03|0.0006891
01:02:04|0.0006889
01:02:06|0.0006885
01:02:06|0.0006884
01:02:08|0.0006884
01:02:08|0.000689
01:02:10|0.0006884
01:02:11|0.0006884
01:02:12|0.0006884
01:02:13|0.0006884
01:02:14|0.0006884
01:02:15|0.0006884
01:02:16|0.0006884
01:02:17|0.0006884
01:02:19|0.0006884
01:02:20|0.0006884
01:02:21|0.0006884
01:02:21|0.0006884
01:02:23|0.0006884
01:02:24|0.0006885
01:02:24|0.0006891
01:02:26|0.0006901
01:02:27|0.0006901
01:02:27|0.0006907
01:02:29|0.0006907
01:02:30|0.0006907
01:02:31|0.0006907
01:02:31|0.0006919
01:02:33|0.0006919
01:02:34|0.0006919
01:02:35|0.0006919
01:02:36|0.0006919
01:02:37|0.0006919
01:02:38|0.0006919
01:02:39|0.0006919
01:02:40|0.0006919
01:02:41|0.0006915
01:02:42|0.0006915
01:02:43|0.0006917
01:02:44|0.0006917
01:02:46|0.0006916
01:02:47|0.0006916
01:02:48|0.0006916
01:02:49|0.0006916
01:02:50|0.0006916
01:02:51|0.0006916
01:02:52|0.0006916
01:02:53|0.0006916
01:02:54|0.0006916
01:02:55|0.0006927
01:02:56|0.0006927
01:02:57|0.0006918
01:02:58|0.0006918
01:02:59|0.0006918
01:03:00|0.0006918
01:03:02|0.0006918
01:03:03|0.0006918
01:03:04|0.0006918
01:03:05|0.0006918
01:03:06|0.0006918
01:03:07|0.0006918
01:03:08|0.0006916
01:03:08|0.0006922
01:03:10|0.0006922
01:03:11|0.0006922
01:03:12|0.0006922
01:03:13|0.0006922
01:03:14|0.0006922
01:03:15|0.0006922
01:03:16|0.000691
01:03:18|0.0006912
01:03:18|0.0006912
01:03:20|0.0006911
01:03:21|0.0006911
01:03:21|0.0006911
01:03:23|0.0006911
01:03:23|0.0006911
01:03:25|0.0006911
01:03:25|0.0006911
01:03:26|0.0006911
01:03:28|0.0006911
01:03:28|0.0006911
01:03:30|0.0006918
01:03:31|0.0006922
01:03:31|0.0006922
01:03:32|0.0006922
01:03:34|0.0006922
01:03:35|0.0006922
01:03:37|0.0006922
01:03:38|0.0006922
01:03:39|0.0006922
01:03:40|0.0006918
01:03:40|0.0006911
01:03:41|0.0006911
01:03:42|0.0006911
01:03:43|0.0006911
01:03:44|0.00069
01:03:46|0.000689
01:03:48|0.000689
01:03:49|0.000689
01:03:50|0.000689
01:03:51|0.000689
01:03:52|0.000689
01:03:52|0.000689
01:03:53|0.000689
01:03:55|0.000689
01:03:56|0.0006885
01:03:57|0.0006885
01:03:58|0.0006885
01:04:00|0.000689
01:04:01|0.000689
01:04:02|0.0006885
01:04:03|0.0006868
01:04:04|0.0006866
01:04:05|0.0006866
01:04:06|0.0006883
01:04:07|0.0006883
01:04:08|0.000688
01:04:09|0.000688
01:04:10|0.0006866
01:04:11|0.0006866
01:04:12|0.0006856
01:04:13|0.0006856
01:04:14|0.0006856
01:04:15|0.0006863
01:04:16|0.0006863
01:04:17|0.0006863
01:04:18|0.0006863
01:04:19|0.0006863
01:04:20|0.0006863
01:04:22|0.0006863
01:04:22|0.0006863
01:04:24|0.0006866
01:04:25|0.0006866
01:04:26|0.0006866
01:04:27|0.0006871
01:04:28|0.0006871
01:04:29|0.0006871
01:04:30|0.0006871
01:04:31|0.0006871
01:04:33|0.0006871
01:04:33|0.0006871
01:04:34|0.0006871
01:04:36|0.0006871
01:04:37|0.0006871
01:04:38|0.0006866
01:04:38|0.0006866
01:04:40|0.0006866
01:04:40|0.0006866
01:04:42|0.0006866
01:04:43|0.0006866
01:04:44|0.000687
01:04:45|0.000687
01:04:46|0.000687
01:04:47|0.000687
01:04:49|0.000687
01:04:50|0.000687
01:04:51|0.000687
01:04:52|0.000687
01:04:54|0.000687
01:04:54|0.000687
01:04:55|0.000687
01:04:57|0.000687
01:04:58|0.000687
01:04:59|0.000687
01:05:00|0.0006873
01:05:01|0.0006873
01:05:02|0.0006873
01:05:03|0.0006873
01:05:05|0.0006873
01:05:06|0.0006893
01:05:06|0.00069
01:05:08|0.0006911
01:05:08|0.0006911
01:05:10|0.0006911
01:05:11|0.0006911
01:05:12|0.0006911
01:05:12|0.0006911
01:05:13|0.0006911
01:05:15|0.0006911
01:05:16|0.0006939
01:05:17|0.0006939
01:05:18|0.0006939
01:05:19|0.0006939
01:05:20|0.0006928
01:05:21|0.0006928
01:05:22|0.0006928
01:05:23|0.0006928
01:05:24|0.0006928
01:05:25|0.0006928
01:05:26|0.0006928
01:05:27|0.0006928
01:05:28|0.0006934
01:05:29|0.0006934
01:05:30|0.0006934
01:05:31|0.0006929
01:05:33|0.000694
01:05:34|0.0006934
01:05:35|0.0006938
01:05:35|0.0006938
01:05:36|0.0006938
01:05:37|0.0006938
01:05:38|0.0006935
01:05:40|0.0006935
01:05:40|0.0006935
01:05:41|0.0006935
01:05:42|0.0006935
01:05:43|0.0006933
01:05:45|0.0006933
01:05:46|0.0006942
01:05:46|0.0006942
01:05:47|0.0006942
01:05:49|0.0006942
01:05:50|0.0006942
01:05:51|0.0006934
01:05:53|0.0006934
01:05:53|0.0006942
01:05:55|0.0006945
01:05:55|0.0006945
01:05:56|0.000697
01:05:57|0.000697
01:05:58|0.000697
01:05:59|0.0006955
01:06:00|0.0006955
01:06:01|0.0006964
01:06:03|0.0006964
01:06:04|0.0006946
01:06:05|0.0006945
01:06:06|0.0006945
01:06:07|0.0006942
01:06:10|0.0006933
01:06:11|0.000694
01:06:12|0.000694
01:06:13|0.000696
01:06:14|0.0006953
01:06:15|0.0006953
01:06:16|0.000696
01:06:17|0.000696
01:06:18|0.000696
01:06:19|0.000696
01:06:20|0.000696
01:06:21|0.0007
01:06:22|0.0006988
01:06:23|0.0006988
01:06:24|0.0007
01:06:25|0.000702
01:06:26|0.0007018
01:06:28|0.0007017
01:06:28|0.0007018
01:06:29|0.0007018
01:06:31|0.0007018
01:06:32|0.0007018
01:06:33|0.0007018
01:06:34|0.0007017
01:06:35|0.0007
01:06:36|0.0007
01:06:37|0.0007
01:06:38|0.0007
01:06:39|0.000701
01:06:40|0.000701
01:06:41|0.000701
01:06:42|0.0007
01:06:43|0.0007
01:06:44|0.0007
01:06:45|0.0007
01:06:46|0.0006988
01:06:47|0.000699
01:06:48|0.000699
01:06:50|0.000699
01:06:51|0.000699
01:06:52|0.000699
01:06:53|0.000701
01:06:54|0.000701
01:06:55|0.000701
01:06:56|0.000701
01:06:58|0.000701
01:06:59|0.000701
01:07:00|0.000701
01:07:00|0.000701
01:07:02|0.000701
01:07:03|0.000701
01:07:04|0.000701
01:07:05|0.000701
01:07:05|0.000701
01:07:06|0.000701
01:07:09|0.0007003
01:07:09|0.000701
01:07:10|0.0007003
01:07:11|0.0007003
01:07:13|0.0007003
01:07:14|0.0007003
01:07:15|0.0007013
01:07:16|0.0007013
01:07:17|0.0007013
01:07:19|0.0007013
01:07:19|0.0007008
01:07:21|0.0007008
01:07:22|0.0007
01:07:23|0.0007
01:07:24|0.0007
01:07:25|0.0007
01:07:26|0.0007
01:07:27|0.0007
01:07:28|0.0007
01:07:29|0.0006995
01:07:30|0.0006995
01:07:32|0.0006995
01:07:33|0.0006995
01:07:34|0.0006995
01:07:35|0.0006995
01:07:35|0.0006995
01:07:36|0.0006995
01:07:37|0.0006995
01:07:38|0.0006995
01:07:39|0.0006995
01:07:40|0.0006995
01:07:42|0.0006995
01:07:42|0.0006995
01:07:43|0.0006995
01:07:45|0.0007
01:07:46|0.0007
01:07:46|0.0006987
01:07:48|0.0006987
01:07:49|0.000699
01:07:49|0.000699
01:07:50|0.0006995
01:07:52|0.0006995
01:07:53|0.0006995
01:07:54|0.0007
01:07:56|0.0007
01:07:57|0.0007
01:07:58|0.0007007
01:07:59|0.0007007
01:08:00|0.0007007
01:08:02|0.0007017
01:08:02|0.0007017
01:08:04|0.000703
01:08:04|0.0007028
01:08:07|0.0007028
01:08:11|0.0007032
01:08:11|0.0007015
01:08:12|0.0007015
01:08:14|0.0007015
01:08:14|0.0007015
01:08:16|0.0007007
01:08:17|0.0007
01:08:17|0.0006991
01:08:18|0.000699
01:08:19|0.000699
01:08:20|0.000699
01:08:21|0.0006993
01:08:22|0.0006986
01:08:24|0.0006998
01:08:25|0.0006998
01:08:26|0.0007
01:08:27|0.0007
01:08:29|0.0007
01:08:30|0.0006984
01:08:30|0.000698
01:08:31|0.0006982
01:08:32|0.0006982
01:08:34|0.0006973
01:08:35|0.0006983
01:08:36|0.0006983
01:08:37|0.0006983
01:08:38|0.0006983
01:08:39|0.0006983
01:08:40|0.0006983
01:08:41|0.0006983
01:08:42|0.0006983
01:08:43|0.0006983
01:08:44|0.0006983
01:08:45|0.0006983
01:08:46|0.0006983
01:08:47|0.0006983
01:08:48|0.0006983
01:08:50|0.0006983
01:08:51|0.0006983
01:08:53|0.0006983
01:08:54|0.0006983
01:08:55|0.0006983
01:08:56|0.0006974
01:08:57|0.0006974
01:08:59|0.0006978
01:09:00|0.0006963
01:09:01|0.0006963
01:09:02|0.0006963
01:09:03|0.0006963
01:09:04|0.0006975
01:09:06|0.0006983
01:09:07|0.0006982
01:09:08|0.0006987
01:09:09|0.0006987
01:09:15|0.0006987
01:09:16|0.0006952
01:09:16|0.0006952
01:09:18|0.0006952
01:09:19|0.0006952
01:09:20|0.0006951
01:09:20|0.000694
01:09:22|0.000694
01:09:23|0.000694
01:09:24|0.000694
01:09:25|0.0006943
01:09:26|0.0006943
01:09:27|0.0006943
01:09:28|0.0006943
01:09:29|0.0006967
01:09:30|0.0006926
01:09:32|0.0006926
01:09:33|0.0006926
01:09:33|0.0006932
01:09:34|0.0006932
01:09:36|0.0006932
01:09:36|0.0006932
01:09:37|0.0006932
01:09:38|0.0006932
01:09:40|0.0006932
01:09:40|0.0006949
01:09:42|0.0006949
01:09:43|0.0006949
01:09:44|0.0006949
01:09:44|0.0006956
01:09:45|0.0006956
01:09:47|0.0006956
01:09:49|0.0006969
01:09:49|0.0006969
01:09:50|0.0006969
01:09:52|0.0006969
01:09:54|0.0006969
01:09:55|0.0007
01:09:56|0.0007
01:09:56|0.0007
01:09:58|0.0007
01:09:59|0.0007007
01:10:00|0.0007007
01:10:01|0.0007005
01:10:02|0.0007005
01:10:03|0.0006995
01:10:05|0.0006995
01:10:06|0.0006995
01:10:07|0.0006995
01:10:08|0.0006995
01:10:09|0.0006994
01:10:10|0.0006994
01:10:12|0.0006994
01:10:13|0.0006994
01:10:13|0.0006994
01:10:15|0.0006978
01:10:15|0.0006978
01:10:17|0.0006987
01:10:18|0.0006989
01:10:18|0.0006985
01:10:21|0.0006988
01:10:21|0.0006979
01:10:23|0.0006979
01:10:24|0.0006979
01:10:24|0.0006962
01:10:26|0.0006952
01:10:27|0.000694
01:10:28|0.000694
01:10:29|0.000694
01:10:30|0.000693
01:10:31|0.000693
01:10:32|0.000693
01:10:32|0.000694
01:10:33|0.000694
01:10:35|0.000694
01:10:36|0.000694
01:10:37|0.000694
01:10:38|0.000694
01:10:40|0.000694
01:10:42|0.000696
01:10:42|0.000696
01:10:44|0.000696
01:10:44|0.000696
01:10:46|0.000696
01:10:47|0.000696
01:10:47|0.000696
01:10:48|0.000696
01:10:50|0.000696
01:10:50|0.000696
01:10:51|0.000696
01:10:53|0.0006965
01:10:54|0.0006965
01:10:55|0.0006965
01:10:55|0.0006965
01:10:56|0.0006965
01:10:57|0.0006965
01:10:59|0.0006989
01:11:00|0.0006989
01:11:01|0.0006995
01:11:02|0.0006995
01:11:03|0.0006995
01:11:04|0.0006995
01:11:05|0.0006991
01:11:07|0.0006991
01:11:08|0.000696
01:11:09|0.0006971
01:11:10|0.0006971
01:11:11|0.0006971
01:11:12|0.0006971
01:11:12|0.0006982
01:11:14|0.0006982
01:11:15|0.0006982
01:11:16|0.0006982
01:11:17|0.0006982
01:11:18|0.0006982
01:11:19|0.0006982
01:11:20|0.0006968
01:11:21|0.0006968
01:11:21|0.0006968
01:11:23|0.0006968
01:11:25|0.0006968
01:11:25|0.0006982
01:11:28|0.0006982
01:11:29|0.0006982
01:11:29|0.0006982
01:11:31|0.0006982
01:11:31|0.0006982
01:11:32|0.000698
01:11:33|0.0006982
01:11:35|0.0006982
01:11:36|0.0006982
01:11:37|0.0006982
01:11:37|0.0006982
01:11:38|0.0006982
01:11:40|0.0006982
01:11:41|0.0006982
01:11:43|0.0006982
01:11:44|0.000698
01:11:45|0.0006982
01:11:46|0.0006982
01:11:47|0.0006982
01:11:48|0.0006982
01:11:49|0.0006985
01:11:50|0.0007
01:11:51|0.0007
01:11:52|0.0007
01:11:53|0.0007
01:11:54|0.0007
01:11:55|0.0007
01:11:56|0.0007
01:11:57|0.0007
01:11:58|0.0006996
01:11:59|0.0007005
01:12:00|0.0007005
01:12:01|0.0007005
01:12:02|0.0007005
01:12:03|0.0007007
01:12:05|0.0007007
01:12:06|0.0007007
01:12:08|0.0007005
01:12:08|0.0007
01:12:09|0.0007
01:12:11|0.0007
01:12:11|0.0007
01:12:12|0.0007
01:12:13|0.0006995
01:12:15|0.0006995
01:12:15|0.0006982
01:12:16|0.0006982
01:12:17|0.0006982
01:12:19|0.0006984
01:12:20|0.0007
01:12:20|0.0007
01:12:21|0.0007
01:12:22|0.0007
01:12:23|0.0007
01:12:25|0.0007
01:12:25|0.0007
01:12:27|0.0007
01:12:28|0.0007
01:12:30|0.0007
01:12:30|0.0007
01:12:31|0.0007009
01:12:32|0.0007009
01:12:34|0.0007009
01:12:35|0.0007
01:12:36|0.0007
01:12:37|0.0007
01:12:39|0.0007
01:12:40|0.0007
01:12:41|0.0007
01:12:42|0.0007
01:12:43|0.0007
01:12:44|0.0007
01:12:46|0.0007
01:12:47|0.0007
01:12:48|0.0007
01:12:48|0.0007
01:12:50|0.0006995
01:12:51|0.0006995
01:12:52|0.0006995
01:12:52|0.0006995
01:12:54|0.0006995
01:12:54|0.0006995
01:12:55|0.0006995
01:12:56|0.0006995
01:12:57|0.0006995
01:12:59|0.0006995
01:12:59|0.0006995
01:13:01|0.0006995
01:13:02|0.0006995
01:13:03|0.0006995
01:13:04|0.0007013
01:13:05|0.0007013
01:13:06|0.0007013
01:13:07|0.0007013
01:13:08|0.0007013
01:13:09|0.0007013
01:13:10|0.0006997
01:13:11|0.0006997
01:13:12|0.0006997
01:13:13|0.0006997
01:13:14|0.0006997
01:13:15|0.0006997
01:13:17|0.0006997
01:13:18|0.0006997
01:13:18|0.0006997
01:13:20|0.0006997
01:13:20|0.0006997
01:13:21|0.0006997
01:13:23|0.0006997
01:13:23|0.0006997
01:13:24|0.0006997
01:13:26|0.0006997
01:13:27|0.0007
01:13:28|0.0007
01:13:29|0.0007
01:13:30|0.0007
01:13:31|0.0007
01:13:32|0.0007
01:13:33|0.0007
01:13:34|0.0007
01:13:35|0.0007
01:13:36|0.0007
01:13:38|0.0007001
01:13:38|0.0007001
01:13:39|0.0007
01:13:40|0.0007
01:13:41|0.0006997
01:13:43|0.0006997
01:13:44|0.0006997
01:13:44|0.0006989
01:13:45|0.0006993
01:13:47|0.0006984
01:13:48|0.0006993
01:13:48|0.0006993
01:13:50|0.0006993
01:13:50|0.0006993
01:13:52|0.0006993
01:13:53|0.0006993
01:13:54|0.0006997
01:13:55|0.0007011
01:13:56|0.0007011
01:13:57|0.0007011
01:13:59|0.0007011
01:14:00|0.0007013
01:14:01|0.0007013
01:14:02|0.0007013
01:14:03|0.0007013
01:14:05|0.000703
01:14:05|0.000703
01:14:06|0.000703
01:14:07|0.0007046
01:14:09|0.0007046
01:14:10|0.0007046
01:14:10|0.000705
01:14:11|0.000705
01:14:12|0.000705
01:14:13|0.0007045
01:14:14|0.0007045
01:14:16|0.0007045
01:14:16|0.0007045
01:14:17|0.0007045
01:14:19|0.0007045
01:14:20|0.0007045
01:14:20|0.0007045
01:14:21|0.0007045
01:14:22|0.0007045
01:14:23|0.000705
01:14:24|0.000705
01:14:25|0.000705
01:14:27|0.000705
01:14:28|0.0007064
01:14:29|0.0007038
01:14:30|0.0007038
01:14:32|0.0007038
01:14:32|0.0007038
01:14:33|0.0007038
01:14:35|0.0007038
01:14:36|0.0007038
01:14:37|0.0007038
01:14:38|0.0007038
01:14:39|0.0007045
01:14:40|0.0007045
01:14:41|0.0007038
01:14:42|0.0007033
01:14:43|0.0007035
01:14:44|0.0007035
01:14:46|0.0007043
01:14:46|0.0007043
01:14:47|0.0007043
01:14:48|0.0007043
01:14:50|0.0007043
01:14:51|0.0007043
01:14:51|0.0007038
01:14:53|0.0007038
01:14:54|0.0007038
01:14:55|0.0007038
01:14:56|0.0007045
01:14:57|0.0007047
01:14:58|0.0007047
01:14:59|0.0007044
01:15:00|0.0007044
01:15:01|0.0007044
01:15:02|0.0007044
01:15:03|0.0007044
01:15:04|0.0007044
01:15:05|0.0007044
01:15:06|0.0007044
01:15:07|0.0007044
01:15:08|0.0007044
01:15:10|0.000704
01:15:10|0.000704
01:15:12|0.000704
01:15:12|0.0007047
01:15:13|0.0007047
01:15:15|0.0007047
01:15:15|0.0007047
01:15:17|0.0007047
01:15:17|0.0007044
01:15:19|0.0007044
01:15:20|0.0007044
01:15:21|0.0007044
01:15:22|0.0007046
01:15:23|0.0007046
01:15:24|0.0007038
01:15:25|0.000703
01:15:26|0.000703
01:15:27|0.000703
01:15:28|0.000703
01:15:30|0.000703
01:15:31|0.000703
01:15:32|0.0007
01:15:33|0.0006997
01:15:34|0.0006997
01:15:34|0.0007014
01:15:36|0.000701
01:15:37|0.000701
01:15:38|0.0007009
01:15:39|0.0007009
01:15:39|0.0007009
01:15:40|0.0007005
01:15:42|0.0007005
01:15:44|0.0006997
01:15:44|0.0006997
01:15:46|0.0006997
01:15:46|0.0006997
01:15:48|0.0006995
01:15:49|0.0006995
01:15:50|0.0006997
01:15:50|0.0006997
01:15:52|0.0006997
01:15:53|0.0006997
01:15:54|0.0006997
01:15:54|0.0006997
01:15:56|0.0006997
01:15:57|0.0006997
01:15:58|0.0006997
01:15:59|0.0006997
01:16:00|0.0007006
01:16:01|0.0007006
01:16:02|0.0006997
01:16:03|0.0006997
01:16:04|0.0006997
01:16:05|0.0006997
01:16:06|0.0007003
01:16:08|0.000701
01:16:09|0.000701
01:16:09|0.000701
01:16:11|0.000703
01:16:11|0.000703
01:16:12|0.000703
01:16:13|0.000703
01:16:14|0.0007045
01:16:15|0.0007045
01:16:17|0.0007045
01:16:18|0.0007045
01:16:18|0.000703
01:16:19|0.000703
01:16:20|0.000703
01:16:22|0.000703
01:16:22|0.000703
01:16:23|0.000703
01:16:24|0.0007035
01:16:25|0.0007035
01:16:26|0.0007035
01:16:27|0.0007035
01:16:29|0.000703
01:16:30|0.000703
01:16:31|0.0007013
01:16:32|0.0007021
01:16:32|0.0007016
01:16:34|0.0007016
01:16:35|0.0007016
01:16:37|0.0007018
01:16:37|0.0007018
01:16:38|0.0007018
01:16:39|0.0007018
01:16:40|0.0007018
01:16:42|0.0007018
01:16:42|0.0007018
01:16:43|0.0007
01:16:44|0.0007
01:16:45|0.0007
01:16:46|0.0007
01:16:48|0.0007
01:16:48|0.0007
01:16:50|0.0006989
01:16:51|0.0006989
01:16:51|0.0006989
01:16:53|0.0006989
01:16:53|0.0006981
01:16:54|0.0006978
01:16:55|0.0006967
01:16:56|0.0006953
01:16:58|0.0006953
01:16:58|0.000698
01:17:01|0.000698
01:17:03|0.0006965
01:17:03|0.0006969
01:17:05|0.0006979
01:17:06|0.0006979
01:17:06|0.0006979
01:17:08|0.0006979
01:17:08|0.0006972
01:17:09|0.0006972
01:17:12|0.0006972
01:17:13|0.0006985
01:17:13|0.0006985
01:17:15|0.0006985
01:17:16|0.0007004
01:17:17|0.0007004
01:17:18|0.0007004
01:17:19|0.0007004
01:17:20|0.0007004
01:17:21|0.0007004
01:17:23|0.0007004
01:17:23|0.0007004
01:17:24|0.0007004
01:17:26|0.0007004
01:17:27|0.0007004
01:17:28|0.0007004
01:17:28|0.000704
01:17:29|0.000704
01:17:31|0.000704
01:17:32|0.000704
01:17:33|0.000704
01:17:34|0.000704
01:17:35|0.000704
01:17:36|0.000704
01:17:37|0.000704
01:17:38|0.000704
01:17:39|0.000704
01:17:40|0.000704
01:17:42|0.000704
01:17:42|0.000704
01:17:43|0.0007018
01:17:44|0.0007018
01:17:45|0.0007018
01:17:47|0.0007018
01:17:47|0.0007006
01:17:49|0.0007006
01:17:50|0.0007006
01:17:51|0.0007006
01:17:52|0.0007006
01:17:53|0.0007006
01:17:54|0.0007006
01:17:55|0.0007006
01:17:56|0.0007006
01:17:57|0.0007006
01:17:58|0.0007006
01:17:59|0.0006999
01:18:00|0.0006999
01:18:01|0.0006999
01:18:02|0.0006999
01:18:03|0.0007006
01:18:04|0.0007006
01:18:05|0.0007018
01:18:06|0.0007018
01:18:08|0.0007006
01:18:08|0.0007006
01:18:10|0.0007004
01:18:13|0.0007001
01:18:13|0.0007
01:18:15|0.0007
01:18:16|0.0007
01:18:16|0.0007
01:18:18|0.0007
01:18:18|0.0007
01:18:19|0.0007
01:18:21|0.0007
01:18:22|0.0006997
01:18:23|0.0006997
01:18:24|0.0006997
01:18:24|0.0007007
01:18:26|0.0006991
01:18:27|0.0006993
01:18:28|0.0006993
01:18:29|0.0006993
01:18:30|0.0006993
01:18:31|0.0006993
01:18:32|0.0006991
01:18:33|0.0006991
01:18:34|0.0006997
01:18:36|0.0006997
01:18:36|0.000701
01:18:37|0.000701
01:18:38|0.000701
01:18:39|0.000701
01:18:40|0.0007002
01:18:42|0.0007002
01:18:43|0.000701
01:18:43|0.000701
01:18:45|0.0007007
01:18:45|0.0007007
01:18:46|0.0007007
01:18:47|0.0007007
01:18:48|0.0007007
01:18:50|0.0007033
01:18:51|0.0007037
01:18:52|0.0007037
01:18:53|0.0007037
01:18:54|0.000704
01:18:55|0.000704
01:18:56|0.000704
01:18:57|0.0007045
01:18:58|0.0007045
01:18:59|0.0007045
01:19:00|0.000704
01:19:01|0.000704
01:19:02|0.000704
01:19:03|0.000704
01:19:04|0.000704
01:19:05|0.000704
01:19:06|0.000704
01:19:07|0.000704
01:19:08|0.000704
01:19:09|0.000704
01:19:10|0.000705
01:19:12|0.000704
01:19:12|0.0007039
01:19:13|0.0007039
01:19:14|0.0007039
01:19:16|0.0007045
01:19:16|0.0007045
01:19:17|0.0007045
01:19:18|0.0007045
01:19:19|0.0007045
01:19:20|0.0007031
01:19:22|0.0007021
01:19:22|0.0007021
01:19:23|0.0007021
01:19:25|0.0007021
01:19:26|0.0007021
01:19:26|0.0007021
01:19:27|0.0007028
01:19:28|0.0007028
01:19:30|0.0007028
01:19:30|0.0007028
01:19:31|0.0007028
01:19:33|0.0007028
01:19:33|0.0007028
01:19:35|0.0007028
01:19:36|0.0007028
01:19:36|0.0007028
01:19:38|0.0007028
01:19:39|0.0007028
01:19:40|0.0007028
01:19:40|0.0007028
01:19:42|0.0007028
01:19:43|0.0007028
01:19:43|0.0007028
01:19:44|0.0007031
01:19:45|0.0007031
01:19:47|0.0007031
01:19:48|0.0007031
01:19:48|0.0007031
01:19:50|0.0007031
01:19:51|0.0007028
01:19:52|0.0007028
01:19:53|0.0007021
01:19:54|0.0007021
01:19:55|0.0007021
01:19:56|0.000702
01:19:57|0.000702
01:19:58|0.000702
01:19:59|0.0007021
01:20:00|0.0007028
01:20:01|0.0007028
01:20:02|0.0007028
01:20:03|0.0007028
01:20:04|0.0007028
01:20:05|0.0007028
01:20:06|0.0007028
01:20:07|0.0007028
01:20:08|0.0007031
01:20:10|0.0007031
01:20:10|0.0007041
01:20:11|0.0007045
01:20:12|0.000705
01:20:13|0.000705
01:20:15|0.000705
01:20:16|0.000705
01:20:17|0.000705
01:20:18|0.000705
01:20:19|0.000705
01:20:20|0.000705
01:20:21|0.000705
01:20:21|0.0007049
01:20:23|0.000705
01:20:24|0.000705
01:20:25|0.000705
01:20:26|0.000705
01:20:26|0.000705
01:20:27|0.000705
01:20:28|0.000705
01:20:29|0.000705
01:20:31|0.0007047
01:20:32|0.000705
01:20:32|0.000705
01:20:33|0.0007041
01:20:35|0.000705
01:20:36|0.000705
01:20:37|0.000705
01:20:38|0.000705
01:20:38|0.0007051
01:20:40|0.0007051
01:20:41|0.0007066
01:20:42|0.0007074
01:20:43|0.0007089
01:20:44|0.00071
01:20:45|0.00071
01:20:46|0.00071
01:20:47|0.00071
01:20:48|0.0007101
01:20:49|0.0007101
01:20:50|0.0007101
01:20:52|0.00071
01:20:53|0.0007101
01:20:54|0.0007101
01:20:55|0.0007101
01:20:56|0.0007095
01:20:57|0.0007092
01:20:58|0.0007092
01:20:59|0.0007089
01:21:00|0.0007089
01:21:01|0.00071
01:21:02|0.00071
01:21:03|0.00071
01:21:04|0.0007097
01:21:05|0.0007097
01:21:06|0.0007097
01:21:07|0.0007097
01:21:08|0.0007096
01:21:09|0.0007089
01:21:10|0.000709
01:21:11|0.000709
01:21:12|0.000709
01:21:13|0.000709
01:21:14|0.000709
01:21:15|0.000709
01:21:16|0.000709
01:21:17|0.000708
01:21:18|0.000708
01:21:19|0.000708
01:21:20|0.000707
01:21:21|0.0007057
01:21:22|0.0007057
01:21:23|0.0007055
01:21:25|0.0007055
01:21:25|0.0007055
01:21:26|0.0007043
01:21:27|0.0007043
01:21:28|0.0007043
01:21:30|0.0007043
01:21:31|0.0007051
01:21:32|0.0007051
01:21:32|0.0007051
01:21:34|0.0007051
01:21:35|0.0007056
01:21:36|0.0007056
01:21:38|0.0007057
01:21:39|0.0007057
01:21:40|0.0007057
01:21:41|0.0007057
01:21:42|0.0007043
01:21:43|0.0007043
01:21:45|0.0007058
01:21:46|0.0007073
01:21:47|0.0007073
01:21:48|0.0007073
01:21:48|0.0007073
01:21:49|0.0007073
01:21:51|0.0007067
01:21:52|0.0007063
01:21:53|0.0007063
01:21:54|0.0007063
01:21:55|0.000708
01:21:57|0.0007074
01:21:58|0.0007074
01:21:58|0.0007074
01:22:00|0.000708
01:22:01|0.0007076
01:22:02|0.0007076
01:22:04|0.0007076
01:22:04|0.000709
01:22:05|0.000709
01:22:06|0.000709
01:22:07|0.000709
01:22:09|0.000709
01:22:10|0.000709
01:22:10|0.000709
01:22:12|0.000714
01:22:13|0.000712
01:22:14|0.0007132
01:22:15|0.0007132
01:22:16|0.0007143
01:22:16|0.000714
01:22:18|0.0007124
01:22:19|0.0007127
01:22:19|0.0007127
01:22:21|0.0007127
01:22:22|0.000713
01:22:23|0.000713
01:22:24|0.000713
01:22:25|0.000713
01:22:25|0.0007127
01:22:27|0.0007127
01:22:28|0.0007127
01:22:28|0.0007124
01:22:30|0.0007124
01:22:31|0.0007123
01:22:32|0.0007114
01:22:33|0.0007114
01:22:33|0.0007114
01:22:36|0.0007114
01:22:37|0.0007114
01:22:37|0.0007114
01:22:38|0.0007114
01:22:39|0.0007109
01:22:41|0.0007109
01:22:41|0.0007109
01:22:42|0.0007109
01:22:44|0.0007114
01:22:45|0.0007114
01:22:45|0.0007114
01:22:47|0.0007114
01:22:48|0.0007114
01:22:49|0.000711
01:22:49|0.0007114
01:22:51|0.0007123
01:22:51|0.0007123
01:22:54|0.0007123
01:22:55|0.0007123
01:22:56|0.0007127
01:22:57|0.0007127
01:22:57|0.0007127
01:22:58|0.0007127
01:23:00|0.0007118
01:23:00|0.0007118
01:23:01|0.0007118
01:23:03|0.0007129
01:23:04|0.0007129
01:23:05|0.0007129
01:23:06|0.000712
01:23:07|0.0007116
01:23:08|0.0007118
01:23:10|0.0007118
01:23:11|0.0007123
01:23:12|0.0007123
01:23:13|0.0007123
01:23:14|0.0007123
01:23:16|0.0007123
01:23:17|0.0007123
01:23:17|0.0007123
01:23:18|0.0007123
01:23:20|0.0007123
01:23:20|0.0007123
01:23:21|0.0007123
01:23:23|0.0007123
01:23:25|0.0007121
01:23:25|0.0007121
01:23:27|0.0007129
01:23:28|0.0007129
01:23:28|0.0007129
01:23:30|0.0007124
01:23:31|0.0007122
01:23:31|0.0007145
01:23:33|0.0007145
01:23:33|0.0007145
01:23:34|0.0007145
01:23:36|0.0007135
01:23:37|0.0007135
01:23:38|0.0007145
01:23:38|0.0007145
01:23:41|0.0007145
01:23:41|0.0007145
01:23:43|0.0007145
01:23:43|0.0007145
01:23:44|0.0007145
01:23:46|0.0007145
01:23:47|0.0007145
01:23:48|0.0007145
01:23:49|0.0007145
01:23:50|0.000714
01:23:51|0.000714
01:23:52|0.0007143
01:23:53|0.0007143
01:23:54|0.0007143
01:23:55|0.0007145
01:23:56|0.0007145
01:23:57|0.0007145
01:23:58|0.0007145
01:23:59|0.0007145
01:24:00|0.0007145
01:24:01|0.000713
01:24:02|0.000713
01:24:03|0.000713
01:24:04|0.000713
01:24:05|0.000713
01:24:06|0.000713
01:24:07|0.000713
01:24:08|0.000713
01:24:09|0.000713
01:24:10|0.0007118
01:24:11|0.0007118
01:24:12|0.0007118
01:24:13|0.0007118
01:24:14|0.0007118
01:24:15|0.0007118
01:24:16|0.0007118
01:24:17|0.0007118
01:24:19|0.0007118
01:24:20|0.0007118
01:24:20|0.0007118
01:24:22|0.0007118
01:24:23|0.0007118
01:24:23|0.0007117
01:24:24|0.0007117
01:24:25|0.0007117
01:24:26|0.0007117
01:24:27|0.0007117
01:24:28|0.0007106
01:24:29|0.00071
01:24:30|0.00071
01:24:31|0.00071
01:24:33|0.0007098
01:24:34|0.0007096
01:24:35|0.00071
01:24:36|0.00071
01:24:38|0.00071
01:24:38|0.00071
01:24:40|0.00071
01:24:41|0.0007111
01:24:41|0.0007118
01:24:42|0.0007118
01:24:44|0.000713
01:24:45|0.000713
01:24:45|0.000713
01:24:47|0.000713
01:24:48|0.000713
01:24:49|0.000713
01:24:50|0.000713
01:24:51|0.000713
01:24:52|0.000713
01:24:53|0.000713
01:24:53|0.000713
01:24:55|0.000713
01:24:56|0.000713
01:24:57|0.000713
01:24:58|0.000713
01:24:59|0.000713
01:25:00|0.0007106
01:25:01|0.0007106
01:25:02|0.0007106
01:25:03|0.0007106
01:25:04|0.0007096
01:25:05|0.0007096
01:25:06|0.0007099
01:25:07|0.0007099
01:25:08|0.0007099
01:25:09|0.0007083
01:25:10|0.0007076
01:25:11|0.0007078
01:25:12|0.0007083
01:25:13|0.0007087
01:25:14|0.0007087
01:25:15|0.0007087
01:25:16|0.0007087
01:25:17|0.0007076
01:25:18|0.0007074
01:25:19|0.0007074
01:25:20|0.0007085
01:25:21|0.0007085
01:25:22|0.000708
01:25:23|0.000708
01:25:24|0.000708
01:25:25|0.000708
01:25:26|0.000708
01:25:27|0.000708
01:25:28|0.000708
01:25:29|0.0007073
01:25:30|0.0007073
01:25:31|0.0007074
01:25:32|0.0007074
01:25:34|0.0007065
01:25:34|0.0007068
01:25:35|0.0007068
01:25:37|0.000708
01:25:38|0.0007081
01:25:40|0.000708
01:25:40|0.0007081
01:25:41|0.0007081
01:25:42|0.0007082
01:25:44|0.000708
01:25:44|0.000708
01:25:46|0.0007069
01:25:46|0.0007069
01:25:47|0.000708
01:25:49|0.000708
01:25:49|0.0007074
01:25:50|0.0007091
01:25:51|0.0007091
01:25:52|0.0007091
01:25:53|0.0007091
01:25:55|0.0007091
01:25:56|0.0007085
01:25:58|0.0007085
01:25:58|0.0007085
01:26:00|0.0007091
01:26:00|0.0007091
01:26:01|0.0007091
01:26:03|0.0007091
01:26:04|0.00071
01:26:05|0.0007104
01:26:06|0.0007104
01:26:06|0.0007104
01:26:08|0.0007104
01:26:08|0.0007104
01:26:10|0.0007113
01:26:10|0.0007113
01:26:12|0.0007113
01:26:13|0.0007113
01:26:13|0.000712
01:26:14|0.000712
01:26:15|0.000712
01:26:17|0.000712
01:26:18|0.000712
01:26:18|0.000712
01:26:20|0.000712
01:26:21|0.000712
01:26:22|0.000712
01:26:23|0.000712
01:26:24|0.000712
01:26:24|0.000712
01:26:26|0.000712
01:26:27|0.0007118
01:26:29|0.0007118
01:26:29|0.0007118
01:26:31|0.0007118
01:26:32|0.0007091
01:26:33|0.0007093
01:26:34|0.0007092
01:26:35|0.0007092
01:26:35|0.0007092
01:26:37|0.0007092
01:26:38|0.0007092
01:26:40|0.0007092
01:26:41|0.0007092
01:26:42|0.0007099
01:26:43|0.0007053
01:26:44|0.0007059
01:26:44|0.0007081
01:26:46|0.0007081
01:26:47|0.0007081
01:26:49|0.0007098
01:26:50|0.0007098
01:26:50|0.0007098
01:26:51|0.0007098
01:26:53|0.0007097
01:26:53|0.0007097
01:26:54|0.0007097
01:26:56|0.0007097
01:26:56|0.0007097
01:26:57|0.0007097
01:26:59|0.0007085
01:27:00|0.0007085
01:27:01|0.0007085
01:27:02|0.0007085
01:27:03|0.0007085
01:27:04|0.0007085
01:27:05|0.0007085
01:27:06|0.0007085
01:27:07|0.0007089
01:27:08|0.0007089
01:27:10|0.0007098
01:27:10|0.0007098
01:27:12|0.0007098
01:27:12|0.0007098
01:27:13|0.0007098
01:27:15|0.0007098
01:27:15|0.0007091
01:27:16|0.0007096
01:27:17|0.0007094
01:27:19|0.0007091
01:27:20|0.000709
01:27:20|0.000709
01:27:21|0.0007086
01:27:23|0.0007086
01:27:23|0.0007085
01:27:25|0.0007083
01:27:25|0.0007073
01:27:26|0.0007065
01:27:27|0.0007065
01:27:28|0.0007065
01:27:29|0.0007065
01:27:31|0.0007076
01:27:31|0.0007073
01:27:32|0.0007073
01:27:33|0.0007077
01:27:34|0.0007077
01:27:35|0.0007077
01:27:36|0.000707
01:27:37|0.000707
01:27:39|0.0007065
01:27:39|0.0007065
01:27:41|0.0007066
01:27:42|0.0007067
01:27:43|0.0007065
01:27:44|0.0007052
01:27:45|0.0007052
01:27:46|0.0007058
01:27:47|0.0007069
01:27:48|0.0007067
01:27:49|0.0007063
01:27:50|0.0007063
01:27:51|0.0007058
01:27:52|0.0007059
01:27:53|0.0007059
01:27:54|0.0007059
01:27:55|0.0007059
01:27:57|0.0007059
01:27:58|0.0007061
01:27:59|0.0007061
01:28:00|0.0007067
01:28:01|0.0007067
01:28:02|0.0007065
01:28:02|0.0007065
01:28:04|0.0007025
01:28:05|0.0007043
01:28:06|0.0007026
01:28:08|0.0007022
01:28:08|0.0007014
01:28:09|0.0007015
01:28:11|0.0007015
01:28:11|0.0007025
01:28:13|0.000702
01:28:14|0.000702
01:28:14|0.000702
01:28:15|0.0007019
01:28:16|0.0007019
01:28:18|0.0007027
01:28:18|0.0007027
01:28:20|0.0007027
01:28:20|0.0007027
01:28:21|0.0007036
01:28:22|0.0007036
01:28:23|0.0007036
01:28:24|0.0007036
01:28:25|0.0007036
01:28:26|0.0007043
01:28:27|0.0007043
01:28:29|0.0007043
01:28:29|0.0007043
01:28:31|0.0007043
01:28:31|0.0007052
01:28:32|0.0007054
01:28:33|0.0007054
01:28:34|0.0007054
01:28:36|0.0007054
01:28:37|0.000706
01:28:38|0.000706
01:28:38|0.000706
01:28:40|0.0007019
01:28:41|0.0007036
01:28:42|0.0007036
01:28:44|0.0007039
01:28:45|0.0007039
01:28:46|0.0007016
01:28:47|0.0007007
01:28:48|0.0007007
01:28:49|0.0007
01:28:51|0.0007021
01:28:52|0.0007021
01:28:53|0.0007021
01:28:54|0.0007021
01:28:55|0.000702
01:28:55|0.0007013
01:28:57|0.0007013
01:28:58|0.0007017
01:28:59|0.0007022
01:29:00|0.0007022
01:29:00|0.0007013
01:29:02|0.0007013
01:29:03|0.0007013
01:29:05|0.0007024
01:29:05|0.0007024
01:29:07|0.0007024
01:29:08|0.0007024
01:29:08|0.0007024
01:29:09|0.0007024
01:29:11|0.0007025
01:29:11|0.000703
01:29:12|0.000703
01:29:14|0.0007029
01:29:14|0.0007029
01:29:16|0.0007029
01:29:17|0.0007026
01:29:18|0.0007026
01:29:18|0.0007026
01:29:20|0.0007025
01:29:21|0.0007026
01:29:22|0.0007026
01:29:23|0.0007017
01:29:24|0.0007017
01:29:24|0.0007017
01:29:26|0.0007017
01:29:28|0.0007025
01:29:28|0.0007025
01:29:29|0.0007025
01:29:30|0.0007023
01:29:31|0.0007025
01:29:32|0.0007025
01:29:33|0.0007033
01:29:35|0.0007042
01:29:35|0.0007042
01:29:36|0.0007042
01:29:37|0.0007042
01:29:38|0.0007042
01:29:39|0.0007042
01:29:40|0.0007042
01:29:42|0.0007033
01:29:44|0.0007033
01:29:45|0.000704
01:29:46|0.000704
01:29:47|0.000704
01:29:48|0.0007042
01:29:49|0.0007042
01:29:50|0.0007047
01:29:50|0.0007047
01:29:52|0.0007047
01:29:52|0.0007047
01:29:54|0.0007047
01:29:55|0.0007045
01:29:56|0.0007042
01:29:58|0.000704
01:29:58|0.000704
01:30:00|0.000704
01:30:02|0.000704
01:30:03|0.000704
01:30:04|0.0007048
01:30:04|0.0007059
01:30:05|0.0007059
01:30:07|0.0007059
01:30:07|0.0007056
01:30:08|0.0007057
01:30:10|0.0007056
01:30:11|0.0007056
01:30:11|0.0007056
01:30:12|0.0007056
01:30:14|0.0007056
01:30:14|0.0007056
01:30:15|0.0007056
01:30:17|0.0007056
01:30:18|0.0007056
01:30:18|0.0007034
01:30:19|0.0007038
01:30:21|0.0007035
01:30:22|0.0007035
01:30:22|0.0007035
01:30:23|0.0007035
01:30:25|0.0007035
01:30:26|0.0007024
01:30:27|0.000713
01:30:28|0.0007101
01:30:29|0.0007111
01:30:30|0.0007113
01:30:31|0.0007109
01:30:32|0.0007121
01:30:33|0.000712
01:30:34|0.0007128
01:30:35|0.0007128
01:30:36|0.0007133
01:30:37|0.0007133
01:30:38|0.0007133
01:30:39|0.0007145
01:30:40|0.0007153
01:30:41|0.0007154
01:30:42|0.0007153
01:30:44|0.0007142
01:30:44|0.0007142
01:30:45|0.0007142
01:30:47|0.0007151
01:30:48|0.0007151
01:30:49|0.0007151
01:30:50|0.000714
01:30:51|0.000715
01:30:52|0.000715
01:30:53|0.0007148
01:30:54|0.0007146
01:30:55|0.0007138
01:30:56|0.0007145
01:30:57|0.0007138
01:30:58|0.0007145
01:30:59|0.0007138
01:31:00|0.0007138
01:31:01|0.000715
01:31:02|0.000715
01:31:03|0.000715
01:31:04|0.0007138
01:31:05|0.000714
01:31:06|0.000715
01:31:07|0.0007143
01:31:08|0.000715
01:31:09|0.0007149
01:31:10|0.0007151
01:31:11|0.0007153
01:31:12|0.000715
01:31:13|0.000715
01:31:15|0.0007147
01:31:15|0.0007147
01:31:16|0.0007139
01:31:18|0.0007132
01:31:18|0.0007132
01:31:20|0.0007126
01:31:21|0.0007129
01:31:22|0.0007129
01:31:23|0.0007142
01:31:24|0.0007149
01:31:25|0.0007144
01:31:26|0.0007144
01:31:27|0.0007149
01:31:28|0.0007134
01:31:29|0.0007144
01:31:30|0.0007144
01:31:31|0.0007145
01:31:32|0.0007145
01:31:33|0.0007145
01:31:34|0.0007145
01:31:35|0.0007151
01:31:36|0.0007148
01:31:38|0.0007144
01:31:38|0.0007144
01:31:39|0.0007144
01:31:41|0.0007144
01:31:41|0.0007144
01:31:42|0.0007144
01:31:44|0.0007144
01:31:44|0.0007144
01:31:46|0.0007116
01:31:46|0.0007116
01:31:48|0.0007121
01:31:48|0.0007121
01:31:49|0.0007121
01:31:51|0.0007121
01:31:52|0.0007121
01:31:53|0.0007112
01:31:54|0.0007121
01:31:55|0.0007121
01:31:56|0.0007121
01:31:57|0.0007121
01:31:58|0.0007122
01:31:59|0.0007122
01:32:00|0.0007122
01:32:01|0.0007136
01:32:02|0.0007136
01:32:03|0.0007138
01:32:04|0.0007144
01:32:04|0.0007146
01:32:07|0.000715
01:32:07|0.0007153
01:32:08|0.0007153
01:32:10|0.0007153
01:32:10|0.0007151
01:32:11|0.0007151
01:32:12|0.000717
01:32:13|0.0007158
01:32:15|0.000717
01:32:16|0.000717
01:32:16|0.000717
01:32:17|0.000717
01:32:18|0.000717
01:32:20|0.000717
01:32:20|0.0007168
01:32:21|0.000717
01:32:23|0.000717
01:32:23|0.000717
01:32:24|0.000717
01:32:26|0.000717
01:32:26|0.000717
01:32:28|0.0007181
01:32:29|0.0007152
01:32:29|0.0007143
01:32:30|0.0007148
01:32:31|0.0007148
01:32:32|0.0007148
01:32:34|0.0007164
01:32:35|0.0007164
01:32:36|0.0007156
01:32:37|0.0007161
01:32:37|0.0007161
01:32:39|0.0007161
01:32:40|0.0007159
01:32:40|0.0007164
01:32:42|0.0007165
01:32:43|0.0007168
01:32:44|0.0007168
01:32:45|0.0007161
01:32:46|0.0007161
01:32:47|0.0007161
01:32:48|0.0007161
01:32:49|0.0007152
01:32:50|0.0007152
01:32:51|0.0007165
01:32:52|0.0007165
01:32:54|0.0007165
01:32:55|0.0007165
01:32:55|0.0007165
01:32:56|0.0007171
01:32:57|0.0007171
01:32:58|0.0007164
01:32:59|0.0007164
01:33:00|0.0007164
01:33:01|0.0007167
01:33:02|0.0007167
01:33:03|0.0007167
01:33:05|0.0007167
01:33:06|0.0007167
01:33:06|0.0007152
01:33:08|0.0007152
01:33:09|0.0007152
01:33:10|0.0007166
01:33:11|0.0007166
01:33:12|0.0007166
01:33:13|0.0007166
01:33:14|0.0007166
01:33:15|0.0007166
01:33:16|0.0007157
01:33:17|0.0007157
01:33:18|0.0007157
01:33:19|0.0007157
01:33:20|0.0007157
01:33:22|0.0007157
01:33:22|0.0007157
01:33:24|0.0007157
01:33:24|0.0007157
01:33:26|0.0007157
01:33:27|0.0007159
01:33:28|0.0007159
01:33:29|0.0007159
01:33:30|0.0007159
01:33:30|0.0007159
01:33:32|0.0007159
01:33:32|0.0007159
01:33:34|0.0007159
01:33:35|0.0007159
01:33:36|0.0007159
01:33:36|0.0007159
01:33:38|0.0007161
01:33:39|0.0007161
01:33:40|0.0007161
01:33:41|0.0007159
01:33:41|0.0007159
01:33:43|0.0007159
01:33:44|0.0007148
01:33:45|0.0007148
01:33:47|0.0007157
01:33:47|0.0007157
01:33:49|0.0007157
01:33:50|0.000715
01:33:51|0.0007153
01:33:52|0.0007153
01:33:53|0.0007153
01:33:54|0.0007153
01:33:55|0.0007153
01:33:55|0.0007153
01:33:57|0.0007153
01:33:57|0.0007153
01:33:58|0.0007153
01:34:00|0.0007153
01:34:01|0.0007159
01:34:02|0.0007159
01:34:03|0.0007159
01:34:05|0.0007159
01:34:05|0.0007165
01:34:08|0.0007165
01:34:08|0.0007165
01:34:09|0.0007163
01:34:11|0.0007166
01:34:12|0.0007166
01:34:13|0.0007166
01:34:14|0.0007166
01:34:16|0.0007159
01:34:16|0.0007159
01:34:18|0.0007159
01:34:18|0.0007159
01:34:20|0.0007159
01:34:20|0.0007159
01:34:22|0.0007159
01:34:22|0.0007159
01:34:24|0.0007166
01:34:24|0.0007166
01:34:26|0.0007166
01:34:26|0.000717
01:34:27|0.000717
01:34:28|0.000717
01:34:29|0.000717
01:34:30|0.000717
01:34:32|0.0007167
01:34:33|0.0007167
01:34:34|0.000717
01:34:35|0.000717
01:34:35|0.000717
01:34:37|0.000717
01:34:37|0.000717
01:34:38|0.0007185
01:34:39|0.0007185
01:34:40|0.0007185
01:34:42|0.0007185
01:34:43|0.0007185
01:34:43|0.0007185
01:34:44|0.0007185
01:34:45|0.0007184
01:34:47|0.0007184
01:34:48|0.0007184
01:34:49|0.0007184
01:34:50|0.0007184
01:34:51|0.0007184
01:34:52|0.0007184
01:34:54|0.0007184
01:34:54|0.0007177
01:34:55|0.0007177
01:34:57|0.0007177
01:34:57|0.0007175
01:34:58|0.0007175
01:35:00|0.0007175
01:35:01|0.0007175
01:35:03|0.0007175
01:35:04|0.0007177
01:35:06|0.0007177
01:35:07|0.0007177
01:35:08|0.0007195
01:35:09|0.0007195
01:35:10|0.0007195
01:35:11|0.0007195
01:35:13|0.0007195
01:35:13|0.00072
01:35:15|0.00072
01:35:16|0.0007216
01:35:17|0.0007216
01:35:18|0.0007216
01:35:19|0.0007216
01:35:20|0.0007209
01:35:21|0.0007213
01:35:23|0.0007226
01:35:24|0.0007226
01:35:25|0.0007228
01:35:26|0.0007228
01:35:27|0.0007228
01:35:28|0.000724
01:35:29|0.0007233
01:35:30|0.0007233
01:35:31|0.000725
01:35:33|0.000725
01:35:34|0.000725
01:35:35|0.000724
01:35:36|0.0007244
01:35:36|0.0007245
01:35:38|0.0007245
01:35:38|0.0007245
01:35:40|0.0007248
01:35:41|0.0007248
01:35:42|0.0007241
01:35:43|0.0007242
01:35:44|0.0007242
01:35:45|0.0007242
01:35:47|0.0007216
01:35:48|0.0007216
01:35:49|0.0007216
01:35:49|0.0007212
01:35:51|0.0007212
01:35:51|0.0007208
01:35:52|0.0007213
01:35:54|0.0007218
01:35:54|0.0007218
01:35:56|0.0007217
01:35:56|0.0007217
01:35:58|0.0007208
01:35:59|0.00072
01:36:00|0.0007195
01:36:01|0.0007195
01:36:02|0.000719
01:36:03|0.0007194
01:36:04|0.0007198
01:36:04|0.0007198
01:36:07|0.0007216
01:36:07|0.0007238
01:36:09|0.0007246
01:36:10|0.0007248
01:36:10|0.0007246
01:36:12|0.0007246
01:36:13|0.0007244
01:36:14|0.0007244
01:36:15|0.0007244
01:36:16|0.0007244
01:36:18|0.0007255
01:36:18|0.0007255
01:36:20|0.0007259
01:36:20|0.000725
01:36:21|0.0007221
01:36:23|0.0007216
01:36:24|0.000722
01:36:24|0.000722
01:36:25|0.000722
01:36:27|0.000722
01:36:28|0.000722
01:36:29|0.0007221
01:36:30|0.0007221
01:36:31|0.0007221
01:36:32|0.0007221
01:36:33|0.0007221
01:36:34|0.0007221
01:36:35|0.000723
01:36:36|0.000723
01:36:37|0.000723
01:36:39|0.000723
01:36:40|0.0007221
01:36:40|0.0007221
01:36:42|0.0007221
01:36:42|0.0007213
01:36:43|0.0007213
01:36:45|0.0007212
01:36:45|0.000722
01:36:47|0.00072
01:36:47|0.00072
01:36:48|0.0007203
01:36:50|0.0007212
01:36:51|0.0007235
01:36:51|0.0007222
01:36:52|0.0007222
01:36:53|0.0007222
01:36:55|0.0007222
01:36:55|0.0007222
01:36:56|0.0007216
01:36:58|0.0007216
01:37:00|0.0007208
01:37:01|0.0007208
01:37:02|0.0007208
01:37:03|0.0007208
01:37:04|0.0007208
01:37:05|0.0007208
01:37:06|0.0007208
01:37:07|0.0007208
01:37:08|0.0007208
01:37:09|0.00072
01:37:10|0.0007196
01:37:11|0.0007198
01:37:12|0.0007198
01:37:13|0.0007198
01:37:14|0.0007203
01:37:15|0.0007203
01:37:16|0.0007203
01:37:17|0.0007216
01:37:18|0.0007206
01:37:19|0.0007216
01:37:20|0.0007224
01:37:22|0.0007224
01:37:23|0.0007224
01:37:24|0.0007224
01:37:24|0.0007224
01:37:25|0.0007224
01:37:26|0.0007224
01:37:28|0.0007224
01:37:28|0.0007224
01:37:30|0.0007224
01:37:31|0.0007224
01:37:32|0.0007224
01:37:33|0.0007215
01:37:34|0.0007215
01:37:35|0.0007215
01:37:36|0.0007215
01:37:37|0.0007215
01:37:38|0.0007215
01:37:39|0.0007214
01:37:40|0.0007196
01:37:42|0.0007198
01:37:42|0.0007196
01:37:44|0.0007196
01:37:45|0.0007201
01:37:46|0.0007201
01:37:46|0.0007201
01:37:47|0.0007201
01:37:49|0.0007201
01:37:50|0.0007201
01:37:51|0.0007201
01:37:53|0.0007201
01:37:54|0.0007201
01:37:55|0.0007201
01:37:56|0.0007201
01:37:57|0.0007201
01:37:58|0.0007201
01:37:59|0.0007193
01:38:00|0.0007193
01:38:01|0.0007193
01:38:02|0.0007193
01:38:04|0.0007193
01:38:06|0.0007195
01:38:08|0.0007195
01:38:09|0.0007195
01:38:09|0.0007216
01:38:10|0.0007216
01:38:12|0.0007216
01:38:13|0.0007216
01:38:14|0.0007216
01:38:15|0.0007216
01:38:16|0.0007201
01:38:17|0.0007201
01:38:18|0.0007201
01:38:19|0.0007209
01:38:19|0.0007211
01:38:22|0.0007211
01:38:23|0.0007213
01:38:23|0.000721
01:38:25|0.0007211
01:38:25|0.0007211
01:38:26|0.0007211
01:38:27|0.0007204
01:38:28|0.0007204
01:38:29|0.0007204
01:38:30|0.0007204
01:38:31|0.0007204
01:38:32|0.0007204
01:38:33|0.0007204
01:38:34|0.0007204
01:38:35|0.0007204
01:38:37|0.0007227
01:38:38|0.0007227
01:38:38|0.0007227
01:38:39|0.0007208
01:38:40|0.0007229
01:38:42|0.0007229
01:38:43|0.0007229
01:38:44|0.0007229
01:38:45|0.0007229
01:38:46|0.0007214
01:38:47|0.0007217
01:38:48|0.0007217
01:38:49|0.0007229
01:38:50|0.0007229
01:38:51|0.0007229
01:38:52|0.0007229
01:38:53|0.0007244
01:38:54|0.0007244
01:38:55|0.0007244
01:38:56|0.0007229
01:38:57|0.0007239
01:38:59|0.000723
01:39:00|0.000723
01:39:00|0.0007227
01:39:02|0.0007227
01:39:05|0.0007227
01:39:07|0.0007227
01:39:07|0.0007227
01:39:09|0.0007227
01:39:10|0.0007238
01:39:12|0.0007238
01:39:12|0.000724
01:39:13|0.0007243
01:39:15|0.0007246
01:39:15|0.0007235
01:39:17|0.0007235
01:39:17|0.0007235
01:39:18|0.0007237
01:39:20|0.000724
01:39:21|0.0007251
01:39:22|0.0007251
01:39:22|0.0007251
01:39:23|0.0007251
01:39:25|0.0007251
01:39:26|0.0007249
01:39:26|0.0007249
01:39:27|0.0007249
01:39:28|0.0007249
01:39:29|0.0007249
01:39:30|0.0007249
01:39:32|0.0007249
01:39:33|0.0007249
01:39:34|0.0007239
01:39:34|0.0007231
01:39:36|0.0007231
01:39:37|0.0007231
01:39:38|0.0007231
01:39:39|0.0007231
01:39:40|0.0007231
01:39:41|0.0007231
01:39:42|0.0007231
01:39:43|0.0007212
01:39:43|0.0007212
01:39:44|0.0007212
01:39:46|0.0007212
01:39:47|0.0007214
01:39:48|0.0007214
01:39:49|0.0007211
01:39:50|0.0007211
01:39:51|0.00072
01:39:52|0.0007199
01:39:53|0.0007199
01:39:54|0.000718
01:39:55|0.0007177
01:39:56|0.0007194
01:39:57|0.0007194
01:39:58|0.0007199
01:39:59|0.0007199
01:40:01|0.0007199
01:40:02|0.0007188
01:40:03|0.0007195
01:40:05|0.0007195
01:40:06|0.0007195
01:40:08|0.0007195
01:40:09|0.0007195
01:40:10|0.0007186
01:40:12|0.0007186
01:40:13|0.0007186
01:40:14|0.000719
01:40:15|0.0007181
01:40:16|0.0007181
01:40:17|0.0007181
01:40:19|0.0007181
01:40:20|0.0007173
01:40:20|0.0007167
01:40:22|0.0007167
01:40:22|0.0007167
01:40:24|0.0007168
01:40:25|0.0007168
01:40:26|0.0007165
01:40:27|0.0007165
01:40:28|0.0007168
01:40:29|0.0007168
01:40:30|0.0007168
01:40:30|0.0007168
01:40:32|0.0007168
01:40:33|0.0007168
01:40:34|0.0007168
01:40:35|0.0007168
01:40:36|0.0007175
01:40:37|0.0007175
01:40:38|0.0007167
01:40:38|0.0007167
01:40:40|0.0007167
01:40:41|0.0007167
01:40:42|0.0007167
01:40:43|0.0007167
01:40:44|0.0007168
01:40:45|0.0007168
01:40:46|0.0007168
01:40:47|0.0007168
01:40:48|0.0007168
01:40:49|0.0007168
01:40:50|0.0007168
01:40:51|0.0007168
01:40:52|0.0007169
01:40:53|0.0007169
01:40:54|0.0007175
01:40:56|0.0007175
01:40:57|0.0007175
01:40:58|0.0007175
01:40:58|0.0007175
01:41:00|0.0007175
01:41:01|0.0007175
01:41:01|0.0007175
01:41:02|0.0007175
01:41:03|0.0007175
01:41:05|0.0007185
01:41:06|0.0007185
01:41:07|0.0007185
01:41:08|0.0007185
01:41:09|0.0007185
01:41:10|0.0007185
01:41:11|0.0007185
01:41:12|0.0007185
01:41:13|0.0007208
01:41:14|0.0007205
01:41:15|0.0007205
01:41:17|0.0007205
01:41:18|0.0007205
01:41:18|0.0007194
01:41:19|0.0007194
01:41:20|0.0007194
01:41:22|0.0007191
01:41:23|0.0007189
01:41:24|0.0007189
01:41:25|0.0007189
01:41:25|0.0007194
01:41:27|0.0007194
01:41:28|0.0007194
01:41:29|0.0007194
01:41:30|0.0007194
01:41:31|0.0007194
01:41:32|0.0007194
01:41:33|0.0007194
01:41:34|0.0007194
01:41:35|0.0007194
01:41:36|0.0007194
01:41:36|0.0007194
01:41:38|0.0007194
01:41:39|0.0007194
01:41:40|0.0007196
01:41:41|0.0007196
01:41:42|0.0007201
01:41:43|0.0007201
01:41:44|0.0007201
01:41:45|0.0007201
01:41:46|0.0007201
01:41:47|0.0007201
01:41:48|0.0007201
01:41:49|0.0007201
01:41:50|0.0007201
01:41:51|0.0007201
01:41:52|0.0007201
01:41:53|0.0007215
01:41:54|0.0007215
01:41:55|0.0007215
01:41:56|0.0007215
01:41:58|0.0007215
01:41:59|0.0007215
01:42:00|0.0007215
01:42:01|0.0007215
01:42:02|0.0007215
01:42:04|0.0007207
01:42:05|0.0007207
01:42:05|0.0007207
01:42:06|0.0007207
01:42:07|0.0007207
01:42:08|0.0007207
01:42:10|0.0007207
01:42:10|0.0007207
01:42:12|0.0007209
01:42:13|0.0007209
01:42:14|0.0007209
01:42:15|0.0007209
01:42:16|0.0007209
01:42:16|0.0007209
01:42:18|0.0007209
01:42:18|0.0007209
01:42:21|0.0007215
01:42:21|0.0007215
01:42:22|0.0007215
01:42:23|0.0007215
01:42:25|0.0007215
01:42:26|0.0007215
01:42:26|0.0007215
01:42:28|0.0007215
01:42:28|0.0007215
01:42:29|0.0007215
01:42:31|0.0007215
01:42:32|0.0007215
01:42:33|0.0007215
01:42:34|0.0007215
01:42:35|0.0007225
01:42:35|0.0007225
01:42:37|0.0007225
01:42:38|0.0007228
01:42:38|0.0007228
01:42:40|0.0007228
01:42:41|0.0007244
01:42:41|0.000725
01:42:43|0.000725
01:42:44|0.000726
01:42:44|0.0007275
01:42:45|0.0007275
01:42:47|0.000728
01:42:48|0.000728
01:42:48|0.0007282
01:42:49|0.0007282
01:42:50|0.0007282
01:42:53|0.0007287
01:42:53|0.0007281
01:42:54|0.0007281
01:42:56|0.0007282
01:42:56|0.0007282
01:42:57|0.0007273
01:42:58|0.0007258
01:42:59|0.0007252
01:43:01|0.000726
01:43:01|0.0007266
01:43:02|0.0007266
01:43:03|0.0007274
01:43:05|0.000727
01:43:05|0.0007262
01:43:06|0.0007262
01:43:07|0.0007262
01:43:08|0.0007262
01:43:10|0.0007262
01:43:10|0.0007262
01:43:12|0.0007253
01:43:13|0.0007253
01:43:14|0.0007254
01:43:14|0.0007254
01:43:16|0.0007254
01:43:18|0.0007254
01:43:18|0.0007254
01:43:20|0.0007254
01:43:21|0.0007254
01:43:22|0.0007249
01:43:23|0.0007254
01:43:23|0.0007254
01:43:25|0.0007254
01:43:26|0.0007254
01:43:27|0.0007254
01:43:27|0.0007254
01:43:29|0.0007254
01:43:30|0.0007254
01:43:31|0.0007254
01:43:31|0.0007254
01:43:33|0.0007254
01:43:34|0.0007254
01:43:35|0.0007254
01:43:37|0.0007254
01:43:37|0.0007254
01:43:38|0.0007254
01:43:39|0.0007254
01:43:41|0.0007247
01:43:41|0.0007247
01:43:42|0.0007247
01:43:43|0.0007247
01:43:44|0.0007247
01:43:45|0.0007247
01:43:47|0.0007247
01:43:48|0.0007247
01:43:48|0.0007247
01:43:49|0.0007247
01:43:50|0.0007247
01:43:52|0.0007224
01:43:53|0.0007224
01:43:54|0.0007224
01:43:55|0.0007224
01:43:56|0.0007224
01:43:57|0.0007224
01:43:59|0.0007224
01:44:00|0.0007233
01:44:00|0.0007233
01:44:02|0.0007233
01:44:02|0.0007233
01:44:04|0.0007233
01:44:05|0.0007233
01:44:06|0.0007233
01:44:07|0.0007233
01:44:09|0.0007233
01:44:09|0.0007233
01:44:10|0.0007233
01:44:12|0.0007233
01:44:13|0.0007212
01:44:14|0.0007212
01:44:14|0.0007212
01:44:16|0.0007212
01:44:17|0.0007212
01:44:18|0.0007212
01:44:19|0.0007212
01:44:20|0.0007212
01:44:21|0.0007212
01:44:22|0.0007212
01:44:23|0.0007226
01:44:24|0.0007226
01:44:25|0.0007226
01:44:26|0.0007226
01:44:27|0.0007226
01:44:28|0.0007226
01:44:29|0.0007226
01:44:30|0.0007226
01:44:31|0.0007226
01:44:32|0.000721
01:44:33|0.000721
01:44:35|0.000721
01:44:36|0.000721
01:44:36|0.000721
01:44:37|0.000721
01:44:39|0.000721
01:44:39|0.000721
01:44:40|0.000721
01:44:42|0.0007217
01:44:42|0.0007217
01:44:43|0.0007217
01:44:44|0.0007217
01:44:45|0.0007217
01:44:47|0.00072
01:44:48|0.0007195
01:44:49|0.0007195
01:44:50|0.0007195
01:44:50|0.0007195
01:44:52|0.0007195
01:44:54|0.0007195
01:44:54|0.0007195
01:44:56|0.0007195
01:44:56|0.0007195
01:44:58|0.0007195
01:44:59|0.0007195
01:45:00|0.0007195
01:45:01|0.0007195
01:45:02|0.0007203
01:45:03|0.0007203
01:45:04|0.0007203
01:45:05|0.0007172
01:45:06|0.0007141
01:45:07|0.0007141
01:45:08|0.0007156
01:45:09|0.0007156
01:45:10|0.0007156
01:45:11|0.0007169
01:45:12|0.000717
01:45:13|0.0007169
01:45:14|0.0007171
01:45:15|0.0007171
01:45:16|0.0007171
01:45:18|0.0007171
01:45:19|0.0007154
01:45:19|0.0007154
01:45:20|0.0007154
01:45:21|0.000715
01:45:22|0.000715
01:45:24|0.000715
01:45:24|0.0007136
01:45:26|0.0007137
01:45:26|0.0007137
01:45:27|0.0007137
01:45:29|0.0007137
01:45:29|0.0007137
01:45:31|0.0007139
01:45:32|0.0007139
01:45:33|0.0007139
01:45:33|0.0007139
01:45:34|0.0007139
01:45:36|0.0007139
01:45:37|0.0007143
01:45:37|0.0007144
01:45:39|0.0007144
01:45:41|0.0007144
01:45:41|0.0007147
01:45:42|0.0007147
01:45:43|0.0007154
01:45:44|0.0007156
01:45:45|0.000716
01:45:46|0.000716
01:45:47|0.000716
01:45:49|0.000716
01:45:49|0.000716
01:45:51|0.000716
01:45:52|0.000716
01:45:52|0.000716
01:45:54|0.0007172
01:45:56|0.0007172
01:45:56|0.0007172
01:45:57|0.0007172
01:45:59|0.0007173
01:46:00|0.0007173
01:46:01|0.0007175
01:46:02|0.0007175
01:46:03|0.000717
01:46:04|0.000717
01:46:05|0.0007172
01:46:06|0.0007164
01:46:07|0.0007164
01:46:08|0.0007164
01:46:09|0.0007154
01:46:10|0.0007154
01:46:11|0.0007154
01:46:12|0.0007154
01:46:13|0.000716
01:46:15|0.0007153
01:46:15|0.0007162
01:46:17|0.0007162
01:46:18|0.0007162
01:46:19|0.0007162
01:46:20|0.0007162
01:46:20|0.0007149
01:46:21|0.0007147
01:46:24|0.0007146
01:46:24|0.0007146
01:46:25|0.0007146
01:46:26|0.0007146
01:46:27|0.0007146
01:46:29|0.0007146
01:46:30|0.0007149
01:46:30|0.0007149
01:46:31|0.0007155
01:46:33|0.0007155
01:46:34|0.0007155
01:46:35|0.0007155
01:46:36|0.0007155
01:46:37|0.0007155
01:46:38|0.0007155
01:46:39|0.0007155
01:46:40|0.0007155
01:46:41|0.0007155
01:46:42|0.0007155
01:46:43|0.0007162
01:46:44|0.0007162
01:46:45|0.0007162
01:46:46|0.000717
01:46:47|0.0007177
01:46:48|0.0007177
01:46:49|0.0007185
01:46:50|0.0007185
01:46:51|0.0007185
01:46:52|0.0007185
01:46:53|0.0007185
01:46:54|0.0007185
01:46:55|0.0007185
01:46:56|0.0007185
01:46:57|0.0007185
01:46:58|0.0007195
01:46:59|0.0007195
01:47:00|0.0007195
01:47:02|0.0007195
01:47:02|0.0007194
01:47:04|0.0007194
01:47:04|0.0007194
01:47:05|0.0007194
01:47:07|0.0007194
01:47:08|0.0007194
01:47:08|0.0007194
01:47:09|0.0007194
01:47:10|0.0007185
01:47:11|0.0007185
01:47:12|0.0007185
01:47:13|0.0007186
01:47:14|0.0007186
01:47:15|0.0007186
01:47:16|0.0007186
01:47:18|0.0007189
01:47:19|0.0007189
01:47:19|0.0007189
01:47:21|0.0007189
01:47:22|0.0007189
01:47:23|0.0007189
01:47:24|0.0007189
01:47:25|0.0007189
01:47:26|0.0007189
01:47:27|0.0007189
01:47:28|0.0007189
01:47:29|0.0007189
01:47:30|0.0007189
01:47:31|0.0007189
01:47:32|0.0007189
01:47:33|0.0007189
01:47:34|0.0007189
01:47:35|0.0007189
01:47:36|0.0007189
01:47:37|0.0007192
01:47:38|0.0007203
01:47:39|0.0007203
01:47:40|0.0007203
01:47:41|0.0007203
01:47:42|0.0007203
01:47:43|0.0007203
01:47:44|0.0007191
01:47:45|0.0007189
01:47:46|0.0007189
01:47:47|0.0007189
01:47:48|0.0007189
01:47:49|0.0007189
01:47:50|0.0007189
01:47:51|0.0007189
01:47:52|0.0007189
01:47:53|0.0007189
01:47:54|0.0007189
01:47:56|0.0007189
01:47:57|0.0007189
01:47:58|0.0007189
01:48:00|0.0007189
01:48:00|0.0007189
01:48:02|0.0007189
01:48:03|0.0007189
01:48:04|0.0007189
01:48:05|0.0007189
01:48:06|0.0007189
01:48:07|0.0007199
01:48:07|0.0007213
01:48:09|0.0007213
01:48:10|0.0007213
01:48:11|0.0007213
01:48:12|0.0007208
01:48:13|0.0007208
01:48:14|0.0007208
01:48:15|0.0007209
01:48:16|0.0007202
01:48:17|0.0007202
01:48:19|0.0007202
01:48:20|0.0007202
01:48:20|0.0007202
01:48:21|0.0007202
01:48:23|0.0007202
01:48:24|0.0007202
01:48:24|0.0007202
01:48:25|0.0007202
01:48:26|0.0007197
01:48:27|0.0007197
01:48:28|0.0007197
01:48:30|0.0007195
01:48:31|0.0007195
01:48:32|0.0007195
01:48:32|0.0007195
01:48:33|0.0007195
01:48:34|0.0007195
01:48:36|0.0007195
01:48:36|0.0007195
01:48:37|0.0007195
01:48:38|0.0007195
01:48:39|0.0007195
01:48:40|0.0007195
01:48:41|0.0007195
01:48:42|0.0007195
01:48:44|0.0007195
01:48:44|0.0007195
01:48:45|0.0007195
01:48:47|0.0007195
01:48:48|0.0007195
01:48:48|0.0007195
01:48:49|0.0007195
01:48:50|0.0007195
01:48:51|0.0007195
01:48:52|0.0007195
01:48:53|0.0007195
01:48:54|0.0007196
01:48:55|0.0007196
01:48:56|0.0007196
01:48:58|0.0007203
01:49:00|0.0007203
01:49:01|0.0007203
01:49:01|0.0007203
01:49:02|0.0007203
01:49:03|0.0007203
01:49:05|0.0007203
01:49:05|0.0007203
01:49:06|0.0007203
01:49:08|0.0007203
01:49:09|0.0007203
01:49:09|0.0007226
01:49:11|0.0007228
01:49:11|0.0007228
01:49:12|0.0007223
01:49:13|0.0007223
01:49:15|0.0007223
01:49:15|0.0007223
01:49:17|0.0007208
01:49:18|0.0007208
01:49:19|0.0007208
01:49:20|0.0007211
01:49:22|0.0007211
01:49:22|0.0007216
01:49:23|0.0007234
01:49:25|0.0007234
01:49:25|0.0007234
01:49:26|0.0007234
01:49:27|0.0007234
01:49:29|0.0007234
01:49:29|0.0007234
01:49:31|0.0007234
01:49:31|0.0007218
01:49:32|0.0007218
01:49:34|0.0007218
01:49:34|0.0007218
01:49:36|0.0007218
01:49:36|0.0007218
01:49:38|0.0007222
01:49:39|0.0007222
01:49:39|0.0007221
01:49:41|0.0007221
01:49:42|0.0007221
01:49:43|0.0007221
01:49:43|0.0007221
01:49:44|0.0007221
01:49:45|0.0007221
01:49:46|0.0007221
01:49:47|0.0007221
01:49:48|0.0007221
01:49:49|0.0007221
01:49:50|0.0007221
01:49:52|0.0007221
01:49:52|0.0007221
01:49:54|0.0007221
01:49:55|0.0007221
01:49:57|0.0007221
01:49:58|0.0007221
01:49:59|0.0007221
01:50:01|0.0007221
01:50:02|0.0007225
01:50:03|0.0007225
01:50:04|0.0007225
01:50:05|0.0007225
01:50:06|0.0007234
01:50:07|0.0007234
01:50:08|0.0007234
01:50:09|0.0007239
01:50:09|0.0007239
01:50:10|0.0007239
01:50:12|0.0007239
01:50:13|0.0007239
01:50:14|0.0007221
01:50:15|0.0007228
01:50:16|0.0007228
01:50:17|0.0007226
01:50:18|0.0007226
01:50:19|0.0007226
01:50:20|0.0007226
01:50:22|0.0007226
01:50:22|0.0007226
01:50:24|0.0007223
01:50:24|0.0007224
01:50:26|0.0007224
01:50:27|0.0007221
01:50:28|0.0007221
01:50:29|0.0007226
01:50:29|0.0007226
01:50:31|0.0007226
01:50:32|0.0007226
01:50:32|0.0007226
01:50:34|0.0007226
01:50:35|0.0007221
01:50:36|0.0007221
01:50:37|0.0007221
01:50:38|0.0007221
01:50:39|0.0007221
01:50:40|0.0007221
01:50:41|0.0007221
01:50:42|0.0007221
01:50:43|0.0007221
01:50:44|0.000722
01:50:45|0.000722
01:50:46|0.0007215
01:50:47|0.0007215
01:50:48|0.0007215
01:50:49|0.0007215
01:50:50|0.0007215
01:50:51|0.0007208
01:50:52|0.0007213
01:50:53|0.0007213
01:50:54|0.0007213
01:50:55|0.0007213
01:50:56|0.0007213
01:50:57|0.0007213
01:50:59|0.0007205
01:50:59|0.00072
01:51:01|0.00072
01:51:02|0.00072
01:51:03|0.00072
01:51:05|0.00072
01:51:05|0.00072
01:51:06|0.00072
01:51:08|0.0007193
01:51:08|0.0007192
01:51:10|0.0007192
01:51:11|0.0007192
01:51:12|0.0007193
01:51:13|0.0007193
01:51:14|0.0007193
01:51:15|0.0007193
01:51:16|0.0007193
01:51:17|0.0007193
01:51:18|0.0007192
01:51:19|0.0007189
01:51:21|0.0007174
01:51:21|0.0007174
01:51:23|0.0007174
01:51:24|0.0007174
01:51:25|0.0007185
01:51:25|0.0007185
01:51:26|0.0007185
01:51:29|0.0007185
01:51:29|0.0007191
01:51:31|0.0007193
01:51:32|0.0007193
01:51:33|0.0007193
01:51:34|0.0007193
01:51:35|0.0007193
01:51:36|0.0007193
01:51:38|0.0007193
01:51:38|0.0007193
01:51:40|0.0007193
01:51:41|0.0007193
01:51:41|0.0007193
01:51:43|0.0007193
01:51:43|0.0007177
01:51:44|0.0007177
01:51:46|0.0007177
01:51:46|0.0007177
01:51:47|0.0007177
01:51:48|0.0007177
01:51:49|0.0007177
01:51:51|0.0007177
01:51:51|0.0007177
01:51:52|0.0007177
01:51:53|0.0007189
01:51:54|0.0007189
01:51:55|0.0007189
01:51:56|0.0007189
01:51:57|0.0007189
01:51:58|0.0007189
01:52:00|0.0007189
01:52:01|0.0007189
01:52:02|0.0007189
01:52:03|0.0007193
01:52:04|0.0007193
01:52:05|0.0007189
01:52:06|0.0007189
01:52:08|0.0007189
01:52:09|0.0007189
01:52:10|0.0007189
01:52:11|0.0007189
01:52:12|0.0007189
01:52:13|0.0007189
01:52:14|0.0007189
01:52:15|0.0007189
01:52:16|0.0007189
01:52:17|0.0007189
01:52:18|0.0007189
01:52:19|0.0007168
01:52:20|0.0007168
01:52:21|0.0007171
01:52:22|0.0007171
01:52:23|0.0007171
01:52:25|0.0007171
01:52:25|0.0007171
01:52:26|0.0007171
01:52:27|0.0007171
01:52:28|0.0007171
01:52:29|0.0007171
01:52:31|0.0007171
01:52:32|0.0007171
01:52:33|0.0007184
01:52:34|0.000718
01:52:35|0.000718
01:52:36|0.000718
01:52:37|0.000718
01:52:38|0.000718
01:52:39|0.0007173
01:52:40|0.0007173
01:52:41|0.0007173
01:52:42|0.0007173
01:52:43|0.0007181
01:52:44|0.0007181
01:52:45|0.0007189
01:52:46|0.0007189
01:52:47|0.0007189
01:52:48|0.00072
01:52:49|0.00072
01:52:50|0.0007199
01:52:51|0.0007199
01:52:53|0.0007212
01:52:53|0.0007214
01:52:54|0.0007214
01:52:55|0.0007214
01:52:57|0.0007214
01:52:58|0.0007214
01:52:59|0.0007214
01:52:59|0.0007214
01:53:01|0.0007214
01:53:02|0.0007214
01:53:03|0.0007214
01:53:05|0.0007241
01:53:06|0.0007217
01:53:07|0.0007202
01:53:08|0.0007202
01:53:08|0.0007195
01:53:10|0.0007195
01:53:11|0.0007192
01:53:12|0.0007192
01:53:12|0.0007184
01:53:14|0.0007184
01:53:15|0.0007184
01:53:16|0.0007184
01:53:17|0.0007184
01:53:18|0.0007184
01:53:19|0.0007184
01:53:19|0.0007184
01:53:22|0.0007184
01:53:23|0.0007184
01:53:23|0.0007184
01:53:24|0.0007184
01:53:26|0.0007184
01:53:26|0.0007184
01:53:28|0.0007183
01:53:29|0.0007183
01:53:31|0.0007183
01:53:31|0.0007171
01:53:32|0.000718
01:53:34|0.000718
01:53:35|0.000718
01:53:35|0.000718
01:53:36|0.000718
01:53:38|0.000718
01:53:38|0.000718
01:53:39|0.0007179
01:53:41|0.0007183
01:53:42|0.0007183
01:53:43|0.0007183
01:53:44|0.0007183
01:53:45|0.0007183
01:53:46|0.0007179
01:53:47|0.0007179
01:53:48|0.0007167
01:53:49|0.000716
01:53:50|0.000716
01:53:51|0.000716
01:53:52|0.000716
01:53:53|0.000716
01:53:54|0.000716
01:53:55|0.000716
01:53:56|0.000716
01:53:57|0.000716
01:53:58|0.000716
01:53:59|0.000716
01:54:00|0.000716
01:54:01|0.000716
01:54:02|0.000716
01:54:03|0.000716
01:54:05|0.000716
01:54:06|0.000716
01:54:06|0.000716
01:54:08|0.000716
01:54:09|0.000716
01:54:10|0.000716
01:54:11|0.000716
01:54:12|0.000716
01:54:14|0.000716
01:54:14|0.000716
01:54:16|0.0007159
01:54:16|0.0007141
01:54:17|0.0007135
01:54:18|0.0007135
01:54:19|0.0007135
01:54:20|0.0007135
01:54:22|0.0007145
01:54:23|0.0007145
01:54:24|0.0007145
01:54:26|0.0007145
01:54:26|0.0007145
01:54:28|0.0007145
01:54:29|0.0007145
01:54:29|0.0007135
01:54:31|0.0007135
01:54:31|0.0007135
01:54:32|0.0007135
01:54:33|0.0007135
01:54:34|0.0007135
01:54:36|0.0007135
01:54:37|0.0007131
01:54:37|0.0007131
01:54:38|0.0007131
01:54:39|0.0007122
01:54:40|0.0007099
01:54:41|0.0007107
01:54:42|0.0007102
01:54:43|0.0007102
01:54:44|0.0007116
01:54:45|0.0007131
01:54:46|0.0007131
01:54:48|0.0007131
01:54:48|0.0007142
01:54:49|0.0007142
01:54:50|0.0007142
01:54:51|0.0007142
01:54:52|0.0007142
01:54:53|0.0007142
01:54:54|0.0007134
01:54:55|0.0007134
01:54:57|0.0007134
01:54:57|0.0007134
01:54:58|0.0007134
01:54:59|0.0007134
01:55:00|0.0007134
01:55:02|0.0007134
01:55:03|0.0007131
01:55:03|0.0007134
01:55:04|0.0007134
01:55:05|0.0007137
01:55:06|0.0007137
01:55:07|0.0007137
01:55:08|0.0007137
01:55:09|0.0007137
01:55:10|0.0007145
01:55:11|0.0007145
01:55:13|0.0007171
01:55:13|0.0007178
01:55:14|0.0007178
01:55:16|0.0007178
01:55:17|0.0007178
01:55:18|0.0007178
01:55:19|0.0007178
01:55:20|0.0007167
01:55:21|0.0007167
01:55:22|0.0007167
01:55:23|0.0007167
01:55:24|0.0007167
01:55:24|0.0007163
01:55:25|0.0007163
01:55:27|0.0007163
01:55:27|0.0007163
01:55:29|0.0007163
01:55:30|0.0007163
01:55:31|0.0007161
01:55:31|0.0007161
01:55:33|0.0007161
01:55:33|0.0007164
01:55:35|0.0007164
01:55:36|0.0007164
01:55:36|0.0007164
01:55:38|0.0007164
01:55:39|0.0007164
01:55:40|0.0007164
01:55:40|0.0007164
01:55:42|0.0007164
01:55:43|0.0007164
01:55:44|0.0007145
01:55:45|0.0007145
01:55:46|0.0007145
01:55:47|0.0007148
01:55:47|0.0007148
01:55:49|0.0007148
01:55:49|0.0007154
01:55:51|0.0007154
01:55:52|0.0007154
01:55:53|0.0007154
01:55:54|0.0007154
01:55:55|0.0007154
01:55:56|0.0007154
01:55:57|0.0007154
01:55:58|0.0007154
01:55:59|0.0007154
01:56:00|0.0007154
01:56:01|0.0007154
01:56:02|0.0007154
01:56:03|0.0007154
01:56:04|0.0007154
01:56:05|0.0007154
01:56:07|0.0007154
01:56:07|0.0007173
01:56:08|0.0007173
01:56:09|0.0007173
01:56:10|0.0007186
01:56:11|0.0007186
01:56:12|0.0007186
01:56:13|0.0007186
01:56:15|0.0007186
01:56:16|0.0007186
01:56:16|0.0007186
01:56:18|0.0007186
01:56:19|0.0007186
01:56:20|0.0007186
01:56:21|0.0007186
01:56:21|0.0007186
01:56:23|0.0007186
01:56:25|0.0007167
01:56:25|0.0007167
01:56:27|0.0007167
01:56:28|0.0007167
01:56:29|0.0007164
01:56:30|0.0007164
01:56:31|0.0007164
01:56:32|0.0007164
01:56:33|0.0007164
01:56:33|0.0007156
01:56:35|0.0007156
01:56:36|0.0007156
01:56:36|0.000715
01:56:38|0.000715
01:56:39|0.000715
01:56:40|0.000715
01:56:40|0.000715
01:56:42|0.000715
01:56:43|0.000715
01:56:44|0.000715
01:56:45|0.000715
01:56:46|0.000715
01:56:47|0.0007145
01:56:48|0.0007145
01:56:49|0.0007145
01:56:51|0.000715
01:56:51|0.000715
01:56:52|0.0007142
01:56:53|0.0007142
01:56:54|0.0007142
01:56:55|0.0007142
01:56:57|0.0007139
01:56:57|0.0007139
01:56:59|0.0007139
01:56:59|0.0007139
01:57:00|0.0007139
01:57:01|0.0007139
01:57:02|0.0007139
01:57:04|0.0007139
01:57:05|0.0007139
01:57:05|0.0007139
01:57:07|0.0007139
01:57:07|0.0007139
01:57:09|0.0007139
01:57:09|0.0007139
01:57:11|0.0007139
01:57:11|0.0007139
01:57:13|0.0007139
01:57:14|0.0007142
01:57:15|0.0007142
01:57:16|0.0007142
01:57:17|0.0007142
01:57:18|0.0007142
01:57:19|0.0007142
01:57:20|0.0007142
01:57:21|0.000715
01:57:22|0.000715
01:57:23|0.000715
01:57:24|0.0007158
01:57:26|0.0007165
01:57:27|0.000716
01:57:29|0.0007151
01:57:30|0.0007152
01:57:30|0.0007152
01:57:31|0.0007152
01:57:33|0.000716
01:57:34|0.000716
01:57:34|0.000716
01:57:35|0.0007147
01:57:36|0.0007158
01:57:37|0.0007158
01:57:38|0.0007158
01:57:40|0.0007158
01:57:41|0.0007158
01:57:42|0.0007158
01:57:42|0.0007167
01:57:43|0.0007167
01:57:45|0.0007167
01:57:46|0.0007167
01:57:46|0.0007167
01:57:47|0.0007167
01:57:49|0.0007167
01:57:50|0.0007167
01:57:50|0.0007167
01:57:51|0.0007167
01:57:52|0.0007167
01:57:53|0.0007167
01:57:55|0.0007175
01:57:56|0.0007175
01:57:57|0.0007177
01:57:58|0.0007161
01:57:58|0.0007161
01:58:01|0.0007161
01:58:01|0.0007161
01:58:03|0.0007161
01:58:03|0.0007161
01:58:04|0.0007161
01:58:05|0.0007161
01:58:06|0.0007161
01:58:07|0.0007161
01:58:09|0.0007161
01:58:10|0.0007173
01:58:11|0.0007173
01:58:11|0.0007173
01:58:12|0.0007173
01:58:13|0.0007173
01:58:14|0.0007173
01:58:15|0.0007173
01:58:17|0.0007173
01:58:17|0.0007175
01:58:18|0.0007175
01:58:19|0.0007173
01:58:21|0.0007173
01:58:22|0.0007173
01:58:22|0.0007173
01:58:23|0.0007173
01:58:25|0.0007173
01:58:26|0.0007173
01:58:27|0.0007173
01:58:29|0.0007173
01:58:29|0.0007173
01:58:31|0.0007173
01:58:32|0.0007173
01:58:33|0.0007172
01:58:34|0.0007172
01:58:35|0.0007172
01:58:36|0.0007172
01:58:37|0.0007172
01:58:38|0.0007167
01:58:39|0.0007167
01:58:40|0.0007167
01:58:41|0.0007167
01:58:42|0.0007167
01:58:43|0.0007167
01:58:44|0.0007167
01:58:45|0.0007167
01:58:46|0.000715
01:58:47|0.000715
01:58:49|0.000715
01:58:49|0.000715
01:58:50|0.000715
01:58:52|0.0007139
01:58:52|0.0007139
01:58:54|0.0007132
01:58:55|0.0007132
01:58:56|0.0007132
01:58:56|0.0007132
01:58:57|0.0007132
01:58:59|0.0007132
01:59:00|0.0007142
01:59:00|0.0007142
01:59:01|0.0007142
01:59:03|0.0007142
01:59:04|0.0007143
01:59:05|0.0007143
01:59:05|0.0007143
01:59:06|0.0007143
01:59:08|0.0007143
01:59:08|0.000715
01:59:10|0.0007157
01:59:11|0.0007157
01:59:11|0.0007157
01:59:13|0.0007157
01:59:14|0.0007157
01:59:15|0.0007157
01:59:16|0.0007149
01:59:16|0.0007149
01:59:17|0.0007149
01:59:19|0.0007149
01:59:20|0.0007131
01:59:21|0.0007137
01:59:22|0.0007139
01:59:23|0.0007139
01:59:24|0.0007128
01:59:25|0.0007128
01:59:26|0.0007128
01:59:27|0.0007128
01:59:29|0.0007126
01:59:29|0.0007126
01:59:31|0.0007126
01:59:32|0.0007126
01:59:32|0.0007126
01:59:34|0.0007126
01:59:35|0.0007119
01:59:35|0.0007119
01:59:36|0.0007119
01:59:38|0.0007119
01:59:39|0.0007117
01:59:40|0.000712
01:59:41|0.0007111
01:59:42|0.0007111
01:59:43|0.0007111
01:59:44|0.0007111
01:59:45|0.0007111
01:59:46|0.0007111
01:59:47|0.0007111
01:59:48|0.0007111
01:59:49|0.0007128
01:59:50|0.0007128
01:59:51|0.0007128
01:59:52|0.0007128
01:59:53|0.0007128
01:59:54|0.0007142
01:59:55|0.0007142
01:59:56|0.0007142
01:59:57|0.0007142
01:59:58|0.0007142
01:59:59|0.0007142
02:00:00|0.0007149
02:00:01|0.0007149
02:00:02|0.0007156
02:00:03|0.0007156
02:00:04|0.0007156
02:00:05|0.0007156
02:00:06|0.0007163
02:00:07|0.0007163
02:00:08|0.0007163
02:00:09|0.0007163
02:00:10|0.0007163
02:00:11|0.0007163
02:00:12|0.000716
02:00:13|0.000716
02:00:15|0.000716
02:00:16|0.0007159
02:00:16|0.0007159
02:00:17|0.0007159
02:00:19|0.0007159
02:00:19|0.0007159
02:00:20|0.0007159
02:00:21|0.0007159
02:00:23|0.0007159
02:00:23|0.0007159
02:00:24|0.0007159
02:00:25|0.0007159
02:00:27|0.0007159
02:00:28|0.0007159
02:00:30|0.0007159
02:00:31|0.0007173
02:00:32|0.0007173
02:00:33|0.0007169
02:00:34|0.0007169
02:00:35|0.0007169
02:00:36|0.0007195
02:00:37|0.0007195
02:00:38|0.0007195
02:00:39|0.0007173
02:00:40|0.0007173
02:00:41|0.0007173
02:00:42|0.0007173
02:00:43|0.0007173
02:00:44|0.00072
02:00:46|0.00072
02:00:46|0.00072
02:00:47|0.00072
02:00:48|0.0007206
02:00:50|0.0007206
02:00:50|0.0007206
02:00:52|0.0007206
02:00:52|0.0007196
02:00:54|0.0007196
02:00:54|0.0007196
02:00:56|0.0007197
02:00:56|0.0007197
02:00:58|0.0007197
02:00:58|0.0007212
02:00:59|0.0007205
02:01:00|0.0007205
02:01:01|0.0007205
02:01:02|0.0007205
02:01:04|0.0007206
02:01:04|0.0007206
02:01:05|0.0007206
02:01:06|0.0007206
02:01:07|0.0007207
02:01:09|0.0007209
02:01:10|0.0007209
02:01:12|0.0007209
02:01:12|0.0007209
02:01:14|0.0007216
02:01:15|0.0007216
02:01:15|0.0007216
02:01:17|0.0007216
02:01:18|0.0007212
02:01:19|0.0007212
02:01:20|0.0007218
02:01:21|0.0007218
02:01:22|0.0007218
02:01:23|0.0007226
02:01:24|0.0007226
02:01:25|0.0007226
02:01:26|0.0007226
02:01:27|0.0007226
02:01:28|0.000723
02:01:30|0.000723
02:01:31|0.000723
02:01:33|0.000723
02:01:34|0.0007229
02:01:34|0.000723
02:01:36|0.0007227
02:01:37|0.0007226
02:01:38|0.0007226
02:01:38|0.0007226
02:01:39|0.000723
02:01:40|0.000723
02:01:41|0.0007232
02:01:43|0.0007232
02:01:44|0.0007234
02:01:45|0.000725
02:01:47|0.000725
02:01:47|0.000725
02:01:48|0.000725
02:01:49|0.0007249
02:01:51|0.0007254
02:01:53|0.0007265
02:01:53|0.0007267
02:01:55|0.0007267
02:01:56|0.0007273
02:01:57|0.0007273
02:01:58|0.0007273
02:01:58|0.0007276
02:01:59|0.0007288
02:02:00|0.0007275
02:02:01|0.0007275
02:02:03|0.0007273
02:02:04|0.0007273
02:02:04|0.0007286
02:02:05|0.0007272
02:02:07|0.0007265
02:02:09|0.0007259
02:02:09|0.0007246
02:02:11|0.0007243
02:02:11|0.0007243
02:02:12|0.0007243
02:02:14|0.0007243
02:02:15|0.0007243
02:02:16|0.0007243
02:02:17|0.0007272
02:02:18|0.0007272
02:02:19|0.0007272
02:02:20|0.0007272
02:02:21|0.0007272
02:02:21|0.0007272
02:02:23|0.0007272
02:02:24|0.0007265
02:02:25|0.0007258
02:02:26|0.000726
02:02:26|0.000726
02:02:28|0.000727
02:02:29|0.0007253
02:02:31|0.000726
02:02:31|0.000726
02:02:32|0.000726
02:02:33|0.000726
02:02:34|0.0007273
02:02:35|0.000726
02:02:37|0.000726
02:02:38|0.0007257
02:02:39|0.000726
02:02:40|0.000726
02:02:40|0.0007256
02:02:42|0.0007256
02:02:43|0.0007257
02:02:44|0.000726
02:02:45|0.000726
02:02:46|0.000726
02:02:47|0.000726
02:02:48|0.000726
02:02:49|0.000726
02:02:50|0.000726
02:02:51|0.000726
02:02:52|0.000726
02:02:53|0.0007247
02:02:54|0.0007247
02:02:55|0.0007247
02:02:56|0.0007247
02:02:57|0.0007254
02:02:58|0.0007254
02:02:59|0.0007254
02:03:00|0.0007254
02:03:01|0.0007252
02:03:02|0.0007252
02:03:03|0.0007252
02:03:04|0.0007252
02:03:05|0.0007252
02:03:06|0.0007252
02:03:15|0.0007252
02:03:15|0.0007277
02:03:17|0.0007277
02:03:18|0.0007277
02:03:18|0.0007277
02:03:19|0.0007277
02:03:20|0.0007277
02:03:21|0.0007277
02:03:23|0.0007277
02:03:23|0.0007275
02:03:24|0.0007275
02:03:26|0.0007275
02:03:26|0.0007277
02:03:27|0.0007286
02:03:29|0.0007287
02:03:30|0.00073
02:03:31|0.00073
02:03:32|0.0007328
02:03:33|0.0007304
02:03:34|0.0007304
02:03:35|0.0007328
02:03:36|0.000731
02:03:37|0.0007304
02:03:38|0.0007304
02:03:39|0.0007299
02:03:40|0.0007308
02:03:41|0.0007308
02:03:43|0.0007308
02:03:44|0.0007269
02:03:45|0.0007268
02:03:45|0.0007277
02:03:46|0.0007272
02:03:47|0.0007272
02:03:49|0.0007272
02:03:50|0.0007272
02:03:51|0.0007272
02:03:51|0.0007272
02:03:53|0.0007272
02:03:54|0.0007272
02:03:55|0.0007272
02:03:57|0.0007272
02:03:57|0.0007272
02:03:58|0.0007272
02:04:00|0.0007272
02:04:00|0.0007272
02:04:01|0.0007272
02:04:02|0.0007272
02:04:04|0.0007272
02:04:05|0.0007272
02:04:06|0.0007272
02:04:07|0.0007272
02:04:08|0.0007272
02:04:09|0.0007272
02:04:10|0.0007284
02:04:11|0.0007284
02:04:12|0.0007284
02:04:13|0.0007284
02:04:14|0.000727
02:04:15|0.000727
02:04:16|0.000727
02:04:18|0.000726
02:04:18|0.0007252
02:04:20|0.0007254
02:04:22|0.0007264
02:04:22|0.0007251
02:04:23|0.0007246
02:04:24|0.0007246
02:04:25|0.0007247
02:04:26|0.0007247
02:04:27|0.0007247
02:04:28|0.0007247
02:04:29|0.0007279
02:04:30|0.0007285
02:04:32|0.0007285
02:04:33|0.0007285
02:04:34|0.0007285
02:04:36|0.000727
02:04:36|0.000727
02:04:38|0.0007285
02:04:39|0.0007281
02:04:40|0.0007281
02:04:41|0.0007279
02:04:42|0.0007284
02:04:44|0.00073
02:04:44|0.00073
02:04:45|0.0007266
02:04:46|0.0007271
02:04:48|0.0007271
02:04:48|0.0007268
02:04:49|0.0007272
02:04:50|0.0007279
02:04:52|0.0007279
02:04:53|0.0007279
02:04:54|0.0007275
02:04:54|0.0007275
02:04:57|0.0007275
02:04:57|0.0007275
02:04:58|0.0007275
02:04:59|0.0007275
02:05:00|0.0007259
02:05:01|0.0007259
02:05:02|0.0007259
02:05:04|0.0007258
02:05:05|0.0007258
02:05:06|0.0007255
02:05:07|0.0007255
02:05:09|0.000725
02:05:10|0.000723
02:05:11|0.000724
02:05:14|0.0007236
02:05:15|0.000723
02:05:18|0.000724
02:05:19|0.000724
02:05:20|0.0007234
02:05:21|0.0007234
02:05:23|0.0007234
02:05:24|0.0007234
02:05:25|0.0007234
02:05:26|0.0007234
02:05:26|0.0007234
02:05:28|0.0007234
02:05:28|0.0007234
02:05:30|0.0007234
02:05:31|0.0007234
02:05:32|0.0007234
02:05:33|0.0007241
02:05:33|0.0007241
02:05:34|0.0007241
02:05:37|0.0007241
02:05:38|0.0007242
02:05:39|0.0007242
02:05:40|0.0007242
02:05:41|0.0007242
02:05:42|0.0007242
02:05:42|0.0007242
02:05:45|0.0007226
02:05:46|0.0007244
02:05:47|0.0007244
02:05:47|0.0007244
02:05:49|0.0007244
02:05:50|0.000725
02:05:50|0.0007239
02:05:52|0.0007239
02:05:53|0.0007239
02:05:54|0.0007251
02:05:56|0.0007251
02:05:56|0.0007244
02:05:58|0.0007244
02:05:59|0.0007244
02:06:01|0.0007226
02:06:01|0.0007226
02:06:02|0.0007233
02:06:03|0.0007226
02:06:05|0.0007226
02:06:07|0.0007226
02:06:08|0.0007226
02:06:08|0.0007226
02:06:10|0.0007226
02:06:11|0.0007214
02:06:11|0.0007214
02:06:13|0.0007217
02:06:14|0.0007213
02:06:15|0.0007213
02:06:15|0.0007213
02:06:16|0.0007214
02:06:17|0.0007214
02:06:18|0.0007222
02:06:19|0.0007222
02:06:20|0.0007223
02:06:22|0.0007222
02:06:23|0.0007213
02:06:24|0.0007216
02:06:25|0.0007216
02:06:26|0.0007216
02:06:27|0.0007216
02:06:28|0.0007216
02:06:29|0.0007216
02:06:30|0.0007216
02:06:31|0.0007216
02:06:32|0.0007216
02:06:33|0.0007216
02:06:34|0.0007216
02:06:35|0.0007216
02:06:36|0.0007216
02:06:37|0.0007216
02:06:39|0.0007216
02:06:40|0.0007226
02:06:41|0.0007226
02:06:42|0.0007226
02:06:43|0.0007226
02:06:44|0.0007226
02:06:44|0.0007226
02:06:46|0.0007226
02:06:47|0.0007226
02:06:48|0.0007226
02:06:49|0.0007226
02:06:50|0.0007226
02:06:51|0.0007226
02:06:52|0.0007226
02:06:53|0.0007226
02:06:54|0.0007226
02:06:54|0.0007226
02:06:56|0.0007247
02:06:57|0.0007247
02:06:58|0.0007247
02:06:59|0.0007247
02:07:00|0.0007251
02:07:01|0.000724
02:07:02|0.000724
02:07:03|0.000724
02:07:05|0.000724
02:07:05|0.000724
02:07:06|0.0007245
02:07:07|0.0007245
02:07:08|0.0007245
02:07:09|0.0007245
02:07:10|0.0007245
02:07:11|0.0007245
02:07:13|0.0007245
02:07:13|0.0007245
02:07:14|0.0007245
02:07:16|0.000724
02:07:16|0.000724
02:07:18|0.000724
02:07:19|0.000724
02:07:20|0.000724
02:07:21|0.000724
02:07:21|0.000724
02:07:22|0.000725
02:07:24|0.000725
02:07:24|0.000725
02:07:25|0.000725
02:07:27|0.000725
02:07:28|0.000725
02:07:29|0.000725
02:07:30|0.000725
02:07:31|0.000725
02:07:32|0.000725
02:07:33|0.0007242
02:07:34|0.0007242
02:07:35|0.0007247
02:07:36|0.0007247
02:07:38|0.0007247
02:07:38|0.0007247
02:07:39|0.0007247
02:07:41|0.000724
02:07:42|0.0007241
02:07:45|0.0007241
02:07:46|0.000723
02:07:47|0.000723
02:07:48|0.000723
02:07:49|0.0007239
02:07:50|0.0007239
02:07:51|0.0007227
02:07:52|0.0007227
02:07:53|0.0007227
02:07:54|0.0007227
02:07:55|0.0007227
02:07:56|0.0007227
02:07:57|0.0007227
02:07:59|0.0007202
02:08:00|0.0007202
02:08:01|0.0007202
02:08:01|0.0007213
02:08:02|0.0007213
02:08:03|0.0007224
02:08:05|0.0007224
02:08:06|0.0007213
02:08:07|0.0007213
02:08:08|0.0007218
02:08:08|0.0007218
02:08:10|0.00072
02:08:10|0.00072
02:08:12|0.00072
02:08:13|0.00072
02:08:14|0.00072
02:08:15|0.00072
02:08:16|0.00072
02:08:17|0.0007199
02:08:17|0.00072
02:08:18|0.00072
02:08:19|0.00072
02:08:21|0.00072
02:08:22|0.0007199
02:08:23|0.0007199
02:08:24|0.0007192
02:08:25|0.0007192
02:08:26|0.0007192
02:08:27|0.0007192
02:08:27|0.0007197
02:08:29|0.00072
02:08:30|0.00072
02:08:31|0.00072
02:08:32|0.00072
02:08:33|0.00072
02:08:34|0.00072
02:08:35|0.0007202
02:08:36|0.0007202
02:08:37|0.0007202
02:08:38|0.0007202
02:08:39|0.0007212
02:08:40|0.0007212
02:08:42|0.0007212
02:08:42|0.0007212
02:08:44|0.0007212
02:08:44|0.0007212
02:08:45|0.0007212
02:08:46|0.000722
02:08:48|0.000722
02:08:49|0.000722
02:08:49|0.000722
02:08:50|0.000722
02:08:52|0.000722
02:08:53|0.000722
02:08:54|0.000722
02:08:54|0.000722
02:08:55|0.000722
02:08:56|0.000722
02:08:57|0.000722
02:08:59|0.000722
02:08:59|0.000722
02:09:00|0.000722
02:09:02|0.000722
02:09:02|0.000722
02:09:04|0.000722
02:09:05|0.00072
02:09:05|0.00072
02:09:07|0.00072
02:09:08|0.00072
02:09:09|0.0007201
02:09:09|0.00072
02:09:11|0.0007191
02:09:11|0.0007191
02:09:13|0.0007191
02:09:15|0.0007199
02:09:16|0.0007205
02:09:17|0.0007205
02:09:18|0.0007205
02:09:20|0.0007205
02:09:20|0.0007207
02:09:22|0.0007207
02:09:22|0.000722
02:09:23|0.000722
02:09:25|0.0007225
02:09:26|0.000723
02:09:27|0.000723
02:09:29|0.0007225
02:09:29|0.0007225
02:09:30|0.0007238
02:09:31|0.0007239
02:09:32|0.0007239
02:09:34|0.0007238
02:09:34|0.0007238
02:09:36|0.0007238
02:09:36|0.0007232
02:09:37|0.0007234
02:09:38|0.0007232
02:09:41|0.0007262
02:09:41|0.0007207
02:09:42|0.0007207
02:09:44|0.0007207
02:09:44|0.0007207
02:09:45|0.0007207
02:09:46|0.0007215
02:09:47|0.0007213
02:09:48|0.0007213
02:09:50|0.0007213
02:09:51|0.0007214
02:09:52|0.0007214
02:09:52|0.0007213
02:09:54|0.0007213
02:09:55|0.0007213
02:09:56|0.0007213
02:09:56|0.00072
02:09:58|0.00072
02:09:59|0.00072
02:09:59|0.0007205
02:10:01|0.0007205
02:10:01|0.0007205
02:10:04|0.0007196
02:10:04|0.0007196
02:10:06|0.0007202
02:10:07|0.0007202
02:10:08|0.0007202
02:10:08|0.0007212
02:10:09|0.0007212
02:10:11|0.0007212
02:10:11|0.0007212
02:10:12|0.0007212
02:10:13|0.0007207
02:10:15|0.0007207
02:10:15|0.0007207
02:10:16|0.0007207
02:10:18|0.0007207
02:10:18|0.0007207
02:10:19|0.0007207
02:10:20|0.0007207
02:10:21|0.0007193
02:10:22|0.0007193
02:10:23|0.0007193
02:10:25|0.0007193
02:10:26|0.0007194
02:10:26|0.0007194
02:10:28|0.0007194
02:10:28|0.0007194
02:10:30|0.0007194
02:10:31|0.0007182
02:10:31|0.0007182
02:10:33|0.0007184
02:10:34|0.0007184
02:10:34|0.0007184
02:10:36|0.0007184
02:10:36|0.0007194
02:10:37|0.0007194
02:10:39|0.0007194
02:10:39|0.0007198
02:10:41|0.0007198
02:10:43|0.0007198
02:10:44|0.0007198
02:10:45|0.0007198
02:10:45|0.0007198
02:10:47|0.0007198
02:10:48|0.0007198
02:10:49|0.0007198
02:10:50|0.0007198
02:10:51|0.0007198
02:10:52|0.0007198
02:10:53|0.0007198
02:10:55|0.0007198
02:10:56|0.0007198
02:10:57|0.0007213
02:10:58|0.0007213
02:10:59|0.0007213
02:11:00|0.0007213
02:11:01|0.0007213
02:11:02|0.0007213
02:11:03|0.0007213
02:11:04|0.000723
02:11:05|0.000723
02:11:06|0.000723
02:11:07|0.0007244
02:11:09|0.0007244
02:11:10|0.0007244
02:11:10|0.0007244
02:11:12|0.0007244
02:11:13|0.0007244
02:11:15|0.0007243
02:11:16|0.000725
02:11:16|0.000725
02:11:18|0.000725
02:11:18|0.000725
02:11:20|0.000725
02:11:20|0.000725
02:11:21|0.000725
02:11:22|0.000725
02:11:24|0.000725
02:11:25|0.0007241
02:11:26|0.0007241
02:11:27|0.0007241
02:11:27|0.0007241
02:11:28|0.0007243
02:11:30|0.0007243
02:11:30|0.0007243
02:11:31|0.0007243
02:11:33|0.0007243
02:11:33|0.0007243
02:11:35|0.0007243
02:11:35|0.0007243
02:11:37|0.0007243
02:11:38|0.0007243
02:11:38|0.0007243
02:11:42|0.0007243
02:11:43|0.0007243
02:11:45|0.0007243
02:11:45|0.000725
02:11:47|0.000725
02:11:47|0.000725
02:11:49|0.0007258
02:11:50|0.0007259
02:11:51|0.0007259
02:11:52|0.0007259
02:11:52|0.0007268
02:11:54|0.0007268
02:11:54|0.0007273
02:11:57|0.0007273
02:11:57|0.0007273
02:11:59|0.0007273
02:12:00|0.0007273
02:12:01|0.0007273
02:12:01|0.0007273
02:12:02|0.0007273
02:12:03|0.0007273
02:12:05|0.000725
02:12:06|0.0007249
02:12:07|0.0007249
02:12:09|0.0007249
02:12:10|0.000727
02:12:11|0.000727
02:12:12|0.000727
02:12:12|0.0007265
02:12:14|0.0007265
02:12:15|0.0007265
02:12:16|0.0007265
02:12:18|0.0007278
02:12:18|0.0007281
02:12:20|0.0007281
02:12:20|0.0007283
02:12:21|0.0007298
02:12:22|0.0007297
02:12:24|0.0007298
02:12:25|0.00073
02:12:25|0.00073
02:12:27|0.00073
02:12:27|0.0007297
02:12:28|0.0007297
02:12:30|0.0007299
02:12:31|0.0007299
02:12:32|0.0007292
02:12:33|0.0007292
02:12:34|0.0007284
02:12:35|0.0007292
02:12:36|0.0007291
02:12:37|0.0007291
02:12:38|0.0007291
02:12:39|0.00073
02:12:39|0.0007302
02:12:43|0.0007302
02:12:45|0.0007302
02:12:46|0.0007306
02:12:47|0.0007306
02:12:48|0.0007306
02:12:49|0.0007306
02:12:51|0.0007301
02:12:52|0.0007301
02:12:53|0.0007302
02:12:54|0.0007299
02:12:55|0.0007299
02:12:56|0.0007299
02:12:57|0.0007299
02:12:58|0.0007299
02:12:59|0.0007295
02:13:00|0.0007295
02:13:01|0.0007295
02:13:02|0.0007295
02:13:03|0.0007295
02:13:04|0.0007295
02:13:05|0.0007297
02:13:06|0.0007297
02:13:07|0.0007297
02:13:08|0.0007297
02:13:09|0.0007309
02:13:10|0.0007309
02:13:11|0.0007309
02:13:12|0.0007309
02:13:13|0.0007309
02:13:14|0.0007308
02:13:15|0.0007308
02:13:16|0.0007308
02:13:17|0.0007308
02:13:18|0.0007309
02:13:19|0.0007307
02:13:20|0.0007307
02:13:21|0.00073
02:13:23|0.00073
02:13:24|0.00073
02:13:24|0.00073
02:13:25|0.00073
02:13:27|0.00073
02:13:28|0.00073
02:13:29|0.00073
02:13:30|0.00073
02:13:31|0.00073
02:13:32|0.00073
02:13:33|0.0007309
02:13:34|0.00073
02:13:35|0.00073
02:13:36|0.0007305
02:13:37|0.0007305
02:13:38|0.0007305
02:13:39|0.0007301
02:13:40|0.00073
02:13:41|0.00073
02:13:42|0.00073
02:13:43|0.00073
02:13:45|0.000731
02:13:45|0.000731
02:13:46|0.000731
02:13:48|0.000732
02:13:49|0.0007329
02:13:50|0.0007329
02:13:51|0.0007329
02:13:52|0.0007333
02:13:53|0.0007333
02:13:54|0.000734
02:13:55|0.0007327
02:13:56|0.0007327
02:13:58|0.0007329
02:13:59|0.0007326
02:14:00|0.0007326
02:14:01|0.0007326
02:14:01|0.0007326
02:14:03|0.0007317
02:14:04|0.0007317
02:14:04|0.0007317
02:14:05|0.0007317
02:14:06|0.0007317
02:14:08|0.0007317
02:14:09|0.0007317
02:14:10|0.0007316
02:14:11|0.0007316
02:14:12|0.0007316
02:14:13|0.0007316
02:14:14|0.0007316
02:14:15|0.0007317
02:14:16|0.0007317
02:14:17|0.0007317
02:14:18|0.0007317
02:14:19|0.0007317
02:14:20|0.0007318
02:14:21|0.0007317
02:14:22|0.0007317
02:14:23|0.0007317
02:14:25|0.0007317
02:14:25|0.0007317
02:14:26|0.0007317
02:14:27|0.0007317
02:14:28|0.0007317
02:14:29|0.0007317
02:14:30|0.0007316
02:14:32|0.0007316
02:14:33|0.0007317
02:14:34|0.0007317
02:14:34|0.0007317
02:14:35|0.0007317
02:14:36|0.0007317
02:14:37|0.0007317
02:14:38|0.0007312
02:14:40|0.0007298
02:14:40|0.0007298
02:14:42|0.0007298
02:14:42|0.0007298
02:14:43|0.0007301
02:14:45|0.000731
02:14:46|0.0007304
02:14:47|0.0007304
02:14:47|0.0007304
02:14:48|0.0007309
02:14:50|0.0007311
02:14:51|0.0007317
02:14:52|0.0007308
02:14:53|0.0007308
02:14:54|0.0007308
02:14:55|0.0007308
02:14:55|0.0007308
02:14:57|0.0007308
02:14:57|0.0007308
02:14:58|0.0007308
02:15:00|0.0007308
02:15:01|0.0007317
02:15:02|0.0007317
02:15:03|0.0007317
02:15:04|0.0007317
02:15:05|0.000732
02:15:06|0.0007317
02:15:07|0.0007317
02:15:08|0.0007317
02:15:09|0.0007317
02:15:10|0.0007317
02:15:11|0.0007317
02:15:12|0.0007317
02:15:13|0.0007317
02:15:14|0.0007331
02:15:15|0.0007331
02:15:16|0.0007331
02:15:17|0.0007331
02:15:18|0.0007331
02:15:19|0.0007331
02:15:20|0.0007332
02:15:21|0.0007332
02:15:22|0.0007332
02:15:23|0.0007332
02:15:24|0.0007332
02:15:25|0.0007332
02:15:26|0.0007332
02:15:27|0.0007346
02:15:28|0.0007346
02:15:29|0.000735
02:15:30|0.0007366
02:15:31|0.0007372
02:15:32|0.000739
02:15:33|0.0007392
02:15:34|0.0007393
02:15:35|0.0007395
02:15:36|0.0007395
02:15:37|0.0007393
02:15:38|0.0007369
02:15:39|0.000736
02:15:40|0.000736
02:15:41|0.000736
02:15:42|0.000736
02:15:43|0.000736
02:15:44|0.0007347
02:15:45|0.0007347
02:15:46|0.0007345
02:15:47|0.0007338
02:15:48|0.0007338
02:15:49|0.0007338
02:15:50|0.0007344
02:15:51|0.0007344
02:15:53|0.0007344
02:15:53|0.0007344
02:15:54|0.0007344
02:15:55|0.0007343
02:15:57|0.0007344
02:15:58|0.0007344
02:15:58|0.0007344
02:15:59|0.0007344
02:16:00|0.0007344
02:16:02|0.0007352
02:16:03|0.0007352
02:16:04|0.0007343
02:16:04|0.0007343
02:16:05|0.0007343
02:16:07|0.0007341
02:16:08|0.0007326
02:16:09|0.0007326
02:16:09|0.0007326
02:16:10|0.0007326
02:16:12|0.0007333
02:16:13|0.0007337
02:16:14|0.0007324
02:16:15|0.0007326
02:16:16|0.0007326
02:16:16|0.0007326
02:16:18|0.0007329
02:16:19|0.0007329
02:16:20|0.0007329
02:16:21|0.0007329
02:16:22|0.0007329
02:16:23|0.0007329
02:16:24|0.0007322
02:16:25|0.0007322
02:16:25|0.0007322
02:16:27|0.0007326
02:16:29|0.0007326
02:16:30|0.0007329
02:16:30|0.0007329
02:16:31|0.000733
02:16:32|0.000733
02:16:33|0.000733
02:16:34|0.000733
02:16:35|0.0007343
02:16:36|0.0007342
02:16:37|0.0007343
02:16:38|0.0007343
02:16:40|0.0007339
02:16:40|0.0007339
02:16:41|0.0007342
02:16:42|0.0007342
02:16:43|0.0007342
02:16:44|0.0007342
02:16:45|0.0007342
02:16:46|0.0007343
02:16:48|0.0007343
02:16:50|0.0007343
02:16:51|0.0007342
02:16:52|0.0007342
02:16:53|0.0007342
02:16:54|0.0007342
02:16:55|0.0007342
02:16:55|0.0007342
02:16:57|0.0007342
02:16:58|0.0007342
02:16:59|0.0007332
02:17:01|0.0007332
02:17:01|0.0007332
02:17:02|0.0007332
02:17:04|0.000733
02:17:04|0.000733
02:17:05|0.000733
02:17:07|0.000733
02:17:07|0.000733
02:17:08|0.0007333
02:17:10|0.0007333
02:17:11|0.0007334
02:17:11|0.0007334
02:17:13|0.0007334
02:17:13|0.0007342
02:17:14|0.0007342
02:17:16|0.0007342
02:17:17|0.000734
02:17:18|0.000734
02:17:19|0.000734
02:17:20|0.000734
02:17:21|0.000734
02:17:21|0.000734
02:17:22|0.000734
02:17:23|0.000734
02:17:25|0.000734
02:17:25|0.000734
02:17:26|0.0007338
02:17:27|0.0007338
02:17:29|0.0007338
02:17:29|0.0007336
02:17:30|0.0007336
02:17:32|0.0007336
02:17:32|0.0007336
02:17:33|0.0007336
02:17:34|0.0007336
02:17:35|0.0007336
02:17:36|0.0007336
02:17:38|0.0007336
02:17:39|0.0007342
02:17:40|0.0007342
02:17:41|0.0007336
02:17:42|0.0007336
02:17:43|0.0007336
02:17:44|0.0007336
02:17:45|0.0007343
02:17:46|0.0007343
02:17:47|0.0007345
02:17:48|0.0007345
02:17:49|0.0007345
02:17:51|0.0007345
02:17:52|0.0007345
02:17:54|0.0007345
02:17:55|0.0007345
02:17:56|0.0007345
02:17:56|0.0007345
02:17:57|0.0007345
02:17:59|0.0007345
02:17:59|0.0007345
02:18:01|0.0007345
02:18:02|0.0007345
02:18:02|0.0007345
02:18:04|0.0007344
02:18:05|0.0007341
02:18:06|0.0007341
02:18:07|0.0007341
02:18:08|0.0007341
02:18:09|0.0007345
02:18:10|0.0007345
02:18:11|0.0007345
02:18:12|0.0007345
02:18:13|0.0007345
02:18:14|0.0007351
02:18:15|0.0007351
02:18:16|0.0007351
02:18:17|0.0007351
02:18:18|0.0007352
02:18:20|0.0007352
02:18:21|0.0007359
02:18:22|0.0007363
02:18:23|0.0007363
02:18:23|0.0007383
02:18:25|0.0007385
02:18:26|0.0007385
02:18:27|0.0007385
02:18:28|0.0007385
02:18:29|0.0007379
02:18:30|0.0007392
02:18:31|0.0007392
02:18:31|0.0007385
02:18:33|0.0007385
02:18:33|0.000739
02:18:35|0.0007397
02:18:36|0.0007397
02:18:37|0.0007397
02:18:38|0.0007397
02:18:38|0.0007398
02:18:40|0.0007397
02:18:40|0.00074
02:18:42|0.0007407
02:18:43|0.0007409
02:18:44|0.0007404
02:18:45|0.0007404
02:18:46|0.0007404
02:18:47|0.0007396
02:18:48|0.0007388
02:18:49|0.0007382
02:18:50|0.0007377
02:18:52|0.0007377
02:18:53|0.0007383
02:18:54|0.0007383
02:18:55|0.0007383
02:18:56|0.0007383
02:18:57|0.0007383
02:18:58|0.0007383
02:18:59|0.0007383
02:19:00|0.0007393
02:19:01|0.0007393
02:19:02|0.0007385
02:19:03|0.0007385
02:19:04|0.0007385
02:19:05|0.0007405
02:19:06|0.0007405
02:19:07|0.0007406
02:19:08|0.0007402
02:19:09|0.0007394
02:19:10|0.0007394
02:19:11|0.0007402
02:19:12|0.0007402
02:19:13|0.0007402
02:19:14|0.0007402
02:19:15|0.0007402
02:19:16|0.0007402
02:19:17|0.00074
02:19:18|0.00074
02:19:19|0.0007402
02:19:20|0.0007402
02:19:21|0.0007405
02:19:23|0.0007405
02:19:24|0.0007405
02:19:24|0.0007402
02:19:25|0.0007402
02:19:26|0.0007402
02:19:28|0.0007406
02:19:29|0.0007414
02:19:30|0.000743
02:19:31|0.000743
02:19:32|0.0007428
02:19:33|0.000743
02:19:34|0.000743
02:19:35|0.0007411
02:19:36|0.0007411
02:19:37|0.0007418
02:19:39|0.0007418
02:19:39|0.0007418
02:19:40|0.0007418
02:19:41|0.0007418
02:19:43|0.0007418
02:19:43|0.0007418
02:19:44|0.0007418
02:19:45|0.0007418
02:19:46|0.0007416
02:19:47|0.0007411
02:19:48|0.0007411
02:19:50|0.0007415
02:19:52|0.0007415
02:19:52|0.0007411
02:19:55|0.0007411
02:19:56|0.0007411
02:19:57|0.0007411
02:19:57|0.0007411
02:19:59|0.000741
02:20:00|0.0007408
02:20:00|0.0007408
02:20:02|0.0007408
02:20:03|0.0007408
02:20:03|0.0007408
02:20:04|0.0007408
02:20:06|0.0007408
02:20:06|0.0007393
02:20:07|0.0007377
02:20:08|0.0007377
02:20:09|0.0007377
02:20:10|0.0007377
02:20:11|0.0007377
02:20:12|0.0007372
02:20:14|0.0007372
02:20:14|0.0007372
02:20:15|0.0007372
02:20:17|0.0007372
02:20:18|0.0007372
02:20:19|0.0007372
02:20:20|0.0007372
02:20:21|0.0007372
02:20:21|0.0007372
02:20:23|0.0007372
02:20:24|0.0007372
02:20:25|0.0007372
02:20:25|0.0007378
02:20:27|0.0007378
02:20:28|0.0007378
02:20:29|0.0007372
02:20:30|0.0007372
02:20:31|0.0007372
02:20:32|0.0007372
02:20:33|0.0007372
02:20:33|0.0007372
02:20:35|0.000736
02:20:35|0.0007377
02:20:37|0.0007377
02:20:38|0.0007368
02:20:38|0.0007368
02:20:39|0.0007368
02:20:40|0.0007368
02:20:42|0.0007363
02:20:42|0.0007363
02:20:44|0.0007363
02:20:45|0.0007363
02:20:45|0.000737
02:20:47|0.000737
02:20:47|0.000737
02:20:49|0.000737
02:20:50|0.000737
02:20:52|0.0007373
02:20:53|0.000737
02:20:54|0.0007372
02:20:55|0.0007372
02:20:55|0.0007372
02:20:58|0.0007364
02:20:58|0.0007369
02:20:59|0.0007369
02:21:00|0.0007369
02:21:02|0.0007363
02:21:02|0.0007376
02:21:03|0.0007376
02:21:05|0.0007369
02:21:06|0.0007369
02:21:07|0.0007369
02:21:07|0.0007369
02:21:08|0.0007369
02:21:09|0.0007369
02:21:11|0.0007369
02:21:11|0.0007369
02:21:13|0.0007369
02:21:14|0.0007369
02:21:14|0.0007369
02:21:16|0.0007369
02:21:17|0.0007371
02:21:18|0.0007371
02:21:19|0.0007371
02:21:20|0.0007355
02:21:21|0.0007348
02:21:22|0.0007348
02:21:23|0.0007348
02:21:24|0.0007348
02:21:25|0.0007348
02:21:26|0.0007341
02:21:27|0.0007341
02:21:28|0.0007341
02:21:29|0.0007348
02:21:30|0.0007348
02:21:31|0.0007348
02:21:32|0.0007348
02:21:33|0.0007348
02:21:34|0.0007348
02:21:35|0.0007348
02:21:36|0.0007348
02:21:37|0.0007369
02:21:38|0.0007369
02:21:39|0.0007369
02:21:40|0.0007366
02:21:42|0.0007366
02:21:42|0.0007366
02:21:43|0.0007366
02:21:44|0.0007366
02:21:46|0.0007359
02:21:46|0.0007359
02:21:47|0.0007359
02:21:48|0.0007359
02:21:50|0.0007359
02:21:50|0.0007359
02:21:53|0.0007359
02:21:54|0.0007359
02:21:55|0.0007359
02:21:57|0.0007359
02:21:57|0.0007359
02:21:58|0.0007357
02:21:59|0.0007357
02:22:01|0.0007357
02:22:02|0.0007357
02:22:03|0.0007357
02:22:04|0.0007355
02:22:04|0.0007355
02:22:07|0.0007355
02:22:08|0.0007355
02:22:09|0.0007352
02:22:10|0.000735
02:22:11|0.000735
02:22:12|0.000735
02:22:14|0.000735
02:22:14|0.000735
02:22:16|0.000735
02:22:16|0.000735
02:22:18|0.000735
02:22:19|0.000735
02:22:20|0.000735
02:22:20|0.000735
02:22:22|0.0007332
02:22:24|0.0007332
02:22:25|0.0007332
02:22:25|0.0007335
02:22:27|0.0007335
02:22:27|0.0007335
02:22:29|0.0007335
02:22:30|0.0007335
02:22:30|0.0007335
02:22:32|0.0007335
02:22:32|0.0007359
02:22:33|0.0007359
02:22:34|0.0007359
02:22:36|0.0007359
02:22:36|0.0007363
02:22:37|0.0007363
02:22:38|0.0007369
02:22:40|0.0007369
02:22:40|0.0007369
02:22:41|0.0007369
02:22:42|0.0007369
02:22:43|0.0007369
02:22:45|0.0007369
02:22:45|0.0007369
02:22:46|0.0007369
02:22:47|0.0007369
02:22:48|0.0007372
02:22:50|0.0007376
02:22:50|0.0007377
02:22:51|0.0007377
02:22:53|0.0007377
02:22:54|0.0007377
02:22:55|0.0007377
02:22:56|0.0007377
02:22:58|0.0007377
02:22:59|0.0007377
02:23:00|0.0007377
02:23:01|0.0007378
02:23:02|0.0007378
02:23:03|0.0007378
02:23:04|0.0007378
02:23:05|0.0007378
02:23:06|0.0007378
02:23:07|0.0007378
02:23:08|0.0007381
02:23:09|0.0007378
02:23:10|0.0007378
02:23:11|0.0007378
02:23:12|0.0007376
02:23:13|0.0007376
02:23:14|0.0007376
02:23:15|0.0007376
02:23:16|0.0007376
02:23:17|0.0007376
02:23:18|0.0007376
02:23:19|0.0007376
02:23:20|0.0007376
02:23:21|0.000738
02:23:23|0.000738
02:23:23|0.0007378
02:23:24|0.000738
02:23:26|0.000738
02:23:26|0.0007374
02:23:28|0.0007374
02:23:29|0.000735
02:23:30|0.000735
02:23:30|0.0007355
02:23:31|0.0007355
02:23:33|0.0007366
02:23:34|0.0007366
02:23:35|0.0007351
02:23:35|0.0007367
02:23:37|0.0007367
02:23:38|0.0007367
02:23:39|0.0007367
02:23:40|0.0007367
02:23:41|0.0007357
02:23:42|0.0007357
02:23:42|0.0007357
02:23:44|0.0007357
02:23:44|0.0007357
02:23:45|0.0007357
02:23:47|0.000735
02:23:48|0.000735
02:23:49|0.000735
02:23:50|0.000735
02:23:51|0.000735
02:23:52|0.000735
02:23:53|0.000735
02:23:55|0.000735
02:23:55|0.000735
02:23:58|0.000735
02:23:58|0.0007339
02:23:59|0.0007339
02:24:00|0.0007339
02:24:02|0.0007342
02:24:02|0.0007342
02:24:03|0.0007342
02:24:05|0.0007342
02:24:06|0.0007343
02:24:07|0.0007343
02:24:09|0.0007343
02:24:10|0.0007343
02:24:10|0.0007343
02:24:11|0.0007343
02:24:13|0.0007343
02:24:14|0.0007343
02:24:15|0.0007338
02:24:16|0.0007338
02:24:17|0.0007335
02:24:18|0.00073
02:24:19|0.00073
02:24:20|0.00073
02:24:20|0.00073
02:24:22|0.0007302
02:24:24|0.0007302
02:24:25|0.0007302
02:24:26|0.0007305
02:24:27|0.0007297
02:24:28|0.0007297
02:24:30|0.0007295
02:24:30|0.0007295
02:24:32|0.0007298
02:24:32|0.0007298
02:24:34|0.0007298
02:24:34|0.0007298
02:24:35|0.0007296
02:24:36|0.0007299
02:24:37|0.00073
02:24:38|0.0007295
02:24:39|0.0007295
02:24:40|0.00073
02:24:41|0.0007305
02:24:43|0.0007305
02:24:43|0.0007305
02:24:44|0.0007305
02:24:45|0.000731
02:24:46|0.000731
02:24:48|0.0007314
02:24:48|0.0007315
02:24:50|0.0007308
02:24:51|0.0007308
02:24:52|0.0007308
02:24:53|0.0007317
02:24:53|0.0007317
02:24:55|0.0007317
02:24:57|0.0007319
02:24:57|0.0007321
02:24:59|0.0007335
02:25:00|0.0007335
02:25:01|0.0007335
02:25:02|0.0007289
02:25:03|0.0007289
02:25:04|0.0007289
02:25:05|0.00073
02:25:06|0.00073
02:25:07|0.00073
02:25:08|0.00073
02:25:09|0.00073
02:25:10|0.00073
02:25:11|0.00073
02:25:12|0.00073
02:25:13|0.00073
02:25:14|0.0007302
02:25:15|0.0007302
02:25:16|0.0007302
02:25:18|0.0007302
02:25:18|0.00073
02:25:19|0.00073
02:25:20|0.00073
02:25:21|0.00073
02:25:22|0.00073
02:25:23|0.00073
02:25:24|0.00073
02:25:26|0.0007292
02:25:26|0.0007296
02:25:27|0.0007296
02:25:28|0.0007311
02:25:30|0.0007311
02:25:31|0.000731
02:25:32|0.000731
02:25:32|0.000731
02:25:34|0.0007319
02:25:35|0.0007319
02:25:36|0.0007319
02:25:36|0.0007319
02:25:38|0.0007319
02:25:39|0.0007319
02:25:40|0.0007319
02:25:40|0.0007335
02:25:42|0.0007335
02:25:43|0.0007335
02:25:44|0.0007335
02:25:45|0.0007335
02:25:45|0.0007335
02:25:47|0.0007335
02:25:48|0.0007335
02:25:49|0.0007335
02:25:50|0.0007335
02:25:51|0.0007335
02:25:52|0.0007335
02:25:53|0.00073
02:25:54|0.00073
02:25:56|0.00073
02:25:56|0.00073
02:25:57|0.0007317
02:25:59|0.0007317
02:26:00|0.0007317
02:26:01|0.0007317
02:26:02|0.0007324
02:26:03|0.0007324
02:26:04|0.0007324
02:26:05|0.0007324
02:26:06|0.0007324
02:26:07|0.0007324
02:26:08|0.0007324
02:26:09|0.0007324
02:26:10|0.0007324
02:26:11|0.0007324
02:26:12|0.0007324
02:26:13|0.0007324
02:26:14|0.0007324
02:26:15|0.0007324
02:26:17|0.0007324
02:26:17|0.0007324
02:26:18|0.0007324
02:26:19|0.0007324
02:26:20|0.0007324
02:26:22|0.0007324
02:26:22|0.0007324
02:26:23|0.0007324
02:26:24|0.0007324
02:26:25|0.0007324
02:26:27|0.0007324
02:26:27|0.0007324
02:26:28|0.0007324
02:26:30|0.0007324
02:26:31|0.0007324
02:26:34|0.0007324
02:26:35|0.0007346
02:26:36|0.0007346
02:26:37|0.0007346
02:26:38|0.0007351
02:26:39|0.0007351
02:26:40|0.0007351
02:26:41|0.0007351
02:26:43|0.0007351
02:26:43|0.000735
02:26:44|0.000735
02:26:45|0.000735
02:26:46|0.000735
02:26:48|0.0007346
02:26:48|0.0007346
02:26:49|0.0007346
02:26:50|0.0007346
02:26:51|0.0007349
02:26:52|0.000735
02:26:53|0.000735
02:26:55|0.000735
02:26:56|0.000735
02:26:57|0.000735
02:26:58|0.000735
02:26:59|0.000735
02:27:00|0.0007349
02:27:01|0.0007349
02:27:02|0.0007349
02:27:04|0.0007349
02:27:05|0.0007351
02:27:06|0.0007351
02:27:06|0.0007351
02:27:08|0.0007351
02:27:09|0.0007351
02:27:10|0.0007365
02:27:10|0.0007365
02:27:11|0.0007355
02:27:13|0.0007355
02:27:15|0.0007355
02:27:16|0.0007349
02:27:16|0.0007349
02:27:17|0.0007349
02:27:19|0.0007342
02:27:20|0.0007342
02:27:20|0.0007342
02:27:22|0.0007342
02:27:23|0.0007342
02:27:25|0.0007342
02:27:25|0.0007342
02:27:27|0.0007342
02:27:28|0.0007342
02:27:28|0.0007342
02:27:29|0.0007332
02:27:30|0.000733
02:27:31|0.000733
02:27:32|0.000733
02:27:33|0.000733
02:27:34|0.000733
02:27:36|0.000733
02:27:36|0.000733
02:27:37|0.0007323
02:27:39|0.0007323
02:27:39|0.0007342
02:27:40|0.0007342
02:27:42|0.0007352
02:27:42|0.0007352
02:27:44|0.0007352
02:27:44|0.0007352
02:27:45|0.0007352
02:27:46|0.0007352
02:27:47|0.0007352
02:27:48|0.0007352
02:27:49|0.0007352
02:27:50|0.0007352
02:27:52|0.0007352
02:27:53|0.0007352
02:27:53|0.0007352
02:27:54|0.0007338
02:27:55|0.0007338
02:27:56|0.0007338
02:27:57|0.0007338
02:27:59|0.0007338
02:28:00|0.0007348
02:28:01|0.0007348
02:28:02|0.0007336
02:28:03|0.0007336
02:28:04|0.0007336
02:28:05|0.0007336
02:28:06|0.0007336
02:28:07|0.0007336
02:28:08|0.0007336
02:28:09|0.0007336
02:28:10|0.0007336
02:28:11|0.0007336
02:28:12|0.0007336
02:28:13|0.0007336
02:28:14|0.0007336
02:28:15|0.0007336
02:28:17|0.0007336
02:28:17|0.0007336
02:28:19|0.0007336
02:28:20|0.0007336
02:28:20|0.0007336
02:28:22|0.0007336
02:28:22|0.000734
02:28:23|0.000734
02:28:25|0.000733
02:28:26|0.000733
02:28:27|0.000734
02:28:28|0.000734
02:28:29|0.000734
02:28:29|0.000734
02:28:31|0.000734
02:28:32|0.0007336
02:28:33|0.000734
02:28:33|0.000734
02:28:35|0.000734
02:28:36|0.000734
02:28:37|0.000734
02:28:38|0.000734
02:28:39|0.000734
02:28:39|0.000734
02:28:41|0.000735
02:28:42|0.0007352
02:28:43|0.0007353
02:28:44|0.0007353
02:28:44|0.0007353
02:28:46|0.0007353
02:28:47|0.0007368
02:28:47|0.0007368
02:28:48|0.0007368
02:28:50|0.0007368
02:28:51|0.0007368
02:28:52|0.0007368
02:28:53|0.0007369
02:28:54|0.0007369
02:28:55|0.0007369
02:28:56|0.0007369
02:28:57|0.0007369
02:28:57|0.0007369
02:29:00|0.0007369
02:29:01|0.0007365
02:29:02|0.0007365
02:29:03|0.0007367
02:29:04|0.0007367
02:29:04|0.0007369
02:29:05|0.0007355
02:29:07|0.0007355
02:29:07|0.0007355
02:29:09|0.0007355
02:29:09|0.0007355
02:29:10|0.0007368
02:29:11|0.0007368
02:29:12|0.0007368
02:29:13|0.0007368
02:29:15|0.0007368
02:29:15|0.0007368
02:29:16|0.0007368
02:29:18|0.0007368
02:29:18|0.0007368
02:29:20|0.0007368
02:29:20|0.0007368
02:29:21|0.0007368
02:29:22|0.0007368
02:29:24|0.0007368
02:29:24|0.0007368
02:29:25|0.0007368
02:29:26|0.0007368
02:29:28|0.0007368
02:29:28|0.0007368
02:29:29|0.0007368
02:29:30|0.0007368
02:29:31|0.0007368
02:29:32|0.0007369
02:29:34|0.0007371
02:29:34|0.0007371
02:29:36|0.0007373
02:29:37|0.0007373
02:29:38|0.0007373
02:29:39|0.0007373
02:29:40|0.0007374
02:29:40|0.0007374
02:29:42|0.0007374
02:29:43|0.0007374
02:29:44|0.0007374
02:29:45|0.0007374
02:29:46|0.0007374
02:29:47|0.0007374
02:29:48|0.0007362
02:29:48|0.000736
02:29:49|0.0007356
02:29:50|0.0007356
02:29:51|0.0007356
02:29:52|0.0007356
02:29:53|0.0007356
02:29:55|0.0007351
02:29:56|0.0007351
02:29:56|0.0007351
02:29:58|0.0007351
02:29:58|0.0007351
02:30:01|0.0007351
02:30:01|0.0007351
02:30:02|0.0007351
02:30:03|0.0007351
02:30:06|0.0007351
02:30:06|0.0007351
02:30:08|0.0007351
02:30:09|0.0007358
02:30:09|0.0007358
02:30:11|0.0007358
02:30:11|0.0007358
02:30:13|0.0007358
02:30:14|0.0007358
02:30:15|0.0007336
02:30:16|0.0007336
02:30:17|0.0007336
02:30:18|0.0007336
02:30:19|0.0007332
02:30:20|0.000733
02:30:21|0.000732
02:30:22|0.000732
02:30:23|0.00073
02:30:24|0.00073
02:30:25|0.00073
02:30:26|0.00073
02:30:27|0.00073
02:30:28|0.0007309
02:30:29|0.0007319
02:30:30|0.0007319
02:30:31|0.0007308
02:30:33|0.0007308
02:30:33|0.0007296
02:30:35|0.0007296
02:30:35|0.0007281
02:30:36|0.0007284
02:30:38|0.0007292
02:30:39|0.0007292
02:30:40|0.0007286
02:30:41|0.0007286
02:30:42|0.0007288
02:30:43|0.0007288
02:30:44|0.0007288
02:30:45|0.0007305
02:30:46|0.0007305
02:30:47|0.0007311
02:30:48|0.0007311
02:30:49|0.0007311
02:30:50|0.0007311
02:30:51|0.0007311
02:30:52|0.0007307
02:30:53|0.0007305
02:30:54|0.0007305
02:30:55|0.0007305
02:30:56|0.0007305
02:30:57|0.0007305
02:30:58|0.0007305
02:30:59|0.0007305
02:31:00|0.0007305
02:31:01|0.0007305
02:31:02|0.0007305
02:31:04|0.0007305
02:31:05|0.0007305
02:31:06|0.0007305
02:31:07|0.0007305
02:31:08|0.0007305
02:31:10|0.0007305
02:31:10|0.0007305
02:31:12|0.0007305
02:31:13|0.0007305
02:31:15|0.0007303
02:31:15|0.0007303
02:31:17|0.0007303
02:31:18|0.0007303
02:31:18|0.0007303
02:31:19|0.0007303
02:31:20|0.0007303
02:31:22|0.0007303
02:31:22|0.0007303
02:31:24|0.0007303
02:31:25|0.0007293
02:31:26|0.0007293
02:31:26|0.0007293
02:31:28|0.0007293
02:31:29|0.0007293
02:31:31|0.0007293
02:31:32|0.0007298
02:31:32|0.0007298
02:31:34|0.0007298
02:31:35|0.0007293
02:31:35|0.0007293
02:31:37|0.0007293
02:31:38|0.0007289
02:31:38|0.0007289
02:31:39|0.0007289
02:31:40|0.000729
02:31:42|0.000729
02:31:42|0.000729
02:31:44|0.0007286
02:31:44|0.0007286
02:31:45|0.0007286
02:31:47|0.0007298
02:31:47|0.0007298
02:31:48|0.0007298
02:31:49|0.0007298
02:31:50|0.0007285
02:31:51|0.0007285
02:31:52|0.0007285
02:31:53|0.0007285
02:31:54|0.0007285
02:31:56|0.0007285
02:31:56|0.0007285
02:31:58|0.0007285
02:31:58|0.0007288
02:32:00|0.0007288
02:32:00|0.0007288
02:32:02|0.0007288
02:32:03|0.0007288
02:32:04|0.0007288
02:32:05|0.0007288
02:32:06|0.0007288
02:32:08|0.0007288
02:32:09|0.0007288
02:32:09|0.000729
02:32:11|0.000729
02:32:12|0.0007288
02:32:12|0.0007289
02:32:14|0.0007289
02:32:14|0.0007289
02:32:15|0.0007289
02:32:16|0.0007289
02:32:18|0.0007292
02:32:18|0.0007292
02:32:20|0.0007292
02:32:21|0.0007292
02:32:21|0.000729
02:32:22|0.000729
02:32:24|0.000729
02:32:25|0.0007293
02:32:26|0.0007293
02:32:27|0.0007291
02:32:28|0.0007291
02:32:29|0.0007291
02:32:30|0.0007291
02:32:31|0.0007291
02:32:32|0.0007291
02:32:32|0.0007291
02:32:34|0.0007291
02:32:35|0.0007291
02:32:35|0.0007291
02:32:37|0.0007291
02:32:38|0.0007291
02:32:38|0.0007288
02:32:40|0.0007285
02:32:41|0.0007284
02:32:41|0.0007284
02:32:42|0.0007284
02:32:44|0.0007284
02:32:45|0.0007284
02:32:46|0.0007284
02:32:47|0.0007271
02:32:48|0.0007265
02:32:49|0.0007265
02:32:49|0.0007265
02:32:51|0.0007265
02:32:52|0.000727
02:32:53|0.000727
02:32:54|0.0007277
02:32:55|0.0007274
02:32:56|0.0007271
02:32:57|0.0007271
02:32:58|0.0007271
02:32:59|0.0007271
02:33:00|0.0007271
02:33:01|0.0007271
02:33:02|0.000727
02:33:03|0.000727
02:33:04|0.000727
02:33:06|0.0007275
02:33:07|0.0007275
02:33:08|0.0007277
02:33:10|0.0007277
02:33:10|0.0007277
02:33:11|0.0007277
02:33:12|0.0007277
02:33:14|0.0007277
02:33:15|0.0007274
02:33:16|0.0007274
02:33:17|0.0007275
02:33:17|0.0007275
02:33:19|0.0007275
02:33:20|0.0007275
02:33:21|0.0007275
02:33:22|0.0007275
02:33:23|0.0007264
02:33:24|0.0007264
02:33:24|0.0007273
02:33:26|0.0007273
02:33:27|0.0007273
02:33:28|0.0007284
02:33:29|0.0007284
02:33:30|0.0007284
02:33:31|0.0007284
02:33:32|0.0007284
02:33:33|0.0007284
02:33:34|0.0007284
02:33:35|0.0007284
02:33:36|0.0007284
02:33:37|0.0007284
02:33:38|0.0007274
02:33:39|0.0007274
02:33:41|0.0007263
02:33:42|0.0007263
02:33:43|0.0007263
02:33:44|0.0007263
02:33:44|0.0007258
02:33:46|0.0007259
02:33:46|0.000727
02:33:47|0.0007271
02:33:48|0.0007271
02:33:49|0.0007271
02:33:50|0.0007271
02:33:52|0.0007274
02:33:53|0.0007274
02:33:53|0.0007274
02:33:55|0.0007282
02:33:55|0.0007288
02:33:56|0.0007288
02:33:57|0.0007288
02:33:58|0.0007288
02:33:59|0.0007288
02:34:00|0.0007288
02:34:01|0.0007294
02:34:02|0.0007296
02:34:03|0.0007296
02:34:04|0.0007296
02:34:06|0.0007295
02:34:07|0.0007295
02:34:08|0.0007295
02:34:08|0.0007296
02:34:09|0.0007296
02:34:10|0.0007296
02:34:11|0.0007316
02:34:12|0.0007316
02:34:14|0.0007316
02:34:15|0.0007309
02:34:16|0.0007309
02:34:16|0.0007309
02:34:17|0.0007309
02:34:18|0.0007309
02:34:20|0.0007309
02:34:20|0.0007309
02:34:21|0.0007309
02:34:23|0.0007309
02:34:24|0.0007309
02:34:25|0.0007309
02:34:26|0.0007309
02:34:27|0.0007309
02:34:28|0.0007309
02:34:29|0.0007309
02:34:30|0.0007309
02:34:31|0.0007309
02:34:32|0.0007309
02:34:33|0.0007309
02:34:34|0.0007309
02:34:35|0.0007309
02:34:36|0.0007309
02:34:37|0.0007316
02:34:38|0.0007316
02:34:39|0.0007333
02:34:40|0.0007333
02:34:42|0.0007333
02:34:43|0.0007333
02:34:44|0.0007333
02:34:45|0.0007333
02:34:47|0.0007316
02:34:47|0.0007316
02:34:48|0.0007316
02:34:50|0.0007316
02:34:50|0.0007316
02:34:52|0.0007311
02:34:52|0.0007311
02:34:53|0.0007311
02:34:54|0.0007309
02:34:55|0.0007309
02:34:57|0.0007309
02:34:57|0.0007309
02:34:59|0.0007309
02:35:00|0.0007309
02:35:01|0.0007302
02:35:03|0.0007309
02:35:03|0.0007298
02:35:04|0.0007298
02:35:06|0.000729
02:35:07|0.0007276
02:35:08|0.0007276
02:35:10|0.0007276
02:35:11|0.0007276
02:35:12|0.0007271
02:35:13|0.0007271
02:35:14|0.0007271
02:35:15|0.0007299
02:35:16|0.0007298
02:35:17|0.0007298
02:35:19|0.0007292
02:35:20|0.0007292
02:35:20|0.0007292
02:35:22|0.0007292
02:35:22|0.0007292
02:35:24|0.0007292
02:35:25|0.0007292
02:35:26|0.0007292
02:35:27|0.0007292
02:35:28|0.0007292
02:35:29|0.0007292
02:35:30|0.0007306
02:35:31|0.000731
02:35:32|0.0007316
02:35:33|0.0007333
02:35:35|0.0007329
02:35:36|0.0007329
02:35:36|0.0007329
02:35:37|0.0007329
02:35:39|0.0007329
02:35:39|0.0007329
02:35:40|0.0007329
02:35:41|0.0007318
02:35:43|0.0007318
02:35:44|0.0007318
02:35:44|0.0007318
02:35:46|0.0007318
02:35:46|0.0007318
02:35:47|0.0007322
02:35:49|0.0007324
02:35:50|0.0007324
02:35:51|0.0007324
02:35:52|0.0007323
02:35:53|0.0007329
02:35:54|0.0007329
02:35:55|0.0007337
02:35:56|0.000733
02:35:57|0.000733
02:35:59|0.000733
02:36:00|0.000733
02:36:00|0.000733
02:36:02|0.000733
02:36:03|0.0007328
02:36:05|0.0007341
02:36:07|0.0007341
02:36:08|0.0007341
02:36:09|0.0007341
02:36:10|0.0007341
02:36:11|0.0007353
02:36:12|0.0007353
02:36:13|0.0007353
02:36:14|0.0007353
02:36:14|0.0007353
02:36:16|0.0007353
02:36:17|0.0007353
02:36:18|0.0007353
02:36:19|0.000735
02:36:20|0.0007353
02:36:21|0.0007353
02:36:22|0.0007353
02:36:24|0.0007353
02:36:24|0.0007351
02:36:26|0.0007351
02:36:26|0.0007351
02:36:28|0.0007351
02:36:29|0.0007351
02:36:29|0.0007351
02:36:30|0.0007351
02:36:32|0.0007351
02:36:33|0.0007351
02:36:33|0.0007351
02:36:34|0.0007369
02:36:35|0.0007369
02:36:37|0.0007369
02:36:37|0.0007374
02:36:38|0.0007377
02:36:40|0.0007377
02:36:40|0.0007377
02:36:41|0.0007377
02:36:42|0.0007377
02:36:43|0.0007377
02:36:45|0.0007377
02:36:45|0.0007377
02:36:46|0.0007389
02:36:47|0.0007389
02:36:49|0.0007377
02:36:50|0.0007375
02:36:50|0.0007375
02:36:52|0.0007375
02:36:53|0.0007375
02:36:54|0.0007375
02:36:55|0.0007375
02:36:56|0.0007373
02:36:57|0.0007373
02:36:58|0.0007373
02:36:59|0.0007373
02:37:00|0.0007373
02:37:02|0.0007359
02:37:02|0.0007359
02:37:03|0.0007359
02:37:05|0.0007353
02:37:06|0.0007353
02:37:08|0.0007353
02:37:08|0.0007353
02:37:10|0.0007353
02:37:12|0.000735
02:37:13|0.000735
02:37:15|0.000735
02:37:15|0.000735
02:37:17|0.000735
02:37:18|0.000735
02:37:18|0.0007343
02:37:19|0.0007345
02:37:20|0.0007345
02:37:22|0.0007345
02:37:22|0.0007345
02:37:23|0.0007345
02:37:24|0.0007345
02:37:25|0.0007345
02:37:26|0.0007345
02:37:27|0.0007345
02:37:28|0.0007345
02:37:29|0.0007345
02:37:30|0.0007345
02:37:32|0.0007345
02:37:33|0.000735
02:37:33|0.000735
02:37:35|0.000735
02:37:36|0.000735
02:37:36|0.0007345
02:37:37|0.0007345
02:37:38|0.0007345
02:37:40|0.0007345
02:37:40|0.0007345
02:37:42|0.0007345
02:37:43|0.0007345
02:37:43|0.0007345
02:37:44|0.0007345
02:37:46|0.0007345
02:37:47|0.0007345
02:37:48|0.0007345
02:37:49|0.0007368
02:37:50|0.0007368
02:37:51|0.0007368
02:37:52|0.0007368
02:37:53|0.0007368
02:37:54|0.0007368
02:37:54|0.0007368
02:37:55|0.0007368
02:37:57|0.0007368
02:37:58|0.0007376
02:37:58|0.0007372
02:38:01|0.0007372
02:38:02|0.0007372
02:38:03|0.0007372
02:38:04|0.0007372
02:38:05|0.0007378
02:38:06|0.0007378
02:38:07|0.0007378
02:38:08|0.0007377
02:38:09|0.0007387
02:38:10|0.0007387
02:38:11|0.0007387
02:38:12|0.0007384
02:38:13|0.0007384
02:38:14|0.0007384
02:38:15|0.0007384
02:38:16|0.0007384
02:38:17|0.0007382
02:38:18|0.0007382
02:38:19|0.0007382
02:38:20|0.0007382
02:38:22|0.0007382
02:38:22|0.0007386
02:38:23|0.0007386
02:38:25|0.0007386
02:38:25|0.0007386
02:38:26|0.0007388
02:38:27|0.0007386
02:38:28|0.0007386
02:38:29|0.0007386
02:38:31|0.0007386
02:38:32|0.0007386
02:38:33|0.0007386
02:38:35|0.0007389
02:38:36|0.0007389
02:38:36|0.0007389
02:38:37|0.0007389
02:38:40|0.0007389
02:38:41|0.0007389
02:38:41|0.0007389
02:38:43|0.0007389
02:38:43|0.0007389
02:38:44|0.0007389
02:38:45|0.0007389
02:38:47|0.0007389
02:38:47|0.0007389
02:38:48|0.000739
02:38:49|0.000739
02:38:51|0.000739
02:38:52|0.000739
02:38:52|0.000739
02:38:54|0.000739
02:38:54|0.000739
02:38:56|0.00074
02:38:57|0.00074
02:38:57|0.00074
02:38:59|0.00074
02:39:00|0.0007417
02:39:01|0.0007417
02:39:03|0.0007417
02:39:04|0.0007417
02:39:05|0.0007417
02:39:06|0.0007417
02:39:07|0.0007417
02:39:08|0.0007417
02:39:09|0.0007417
02:39:10|0.0007417
02:39:10|0.0007417
02:39:12|0.0007395
02:39:13|0.0007395
02:39:14|0.0007391
02:39:15|0.0007391
02:39:16|0.0007391
02:39:17|0.00074
02:39:18|0.0007397
02:39:20|0.0007397
02:39:21|0.0007397
02:39:21|0.00074
02:39:23|0.00074
02:39:23|0.00074
02:39:24|0.0007412
02:39:25|0.0007412
02:39:26|0.0007412
02:39:28|0.0007412
02:39:28|0.0007413
02:39:30|0.0007413
02:39:30|0.0007413
02:39:32|0.0007412
02:39:33|0.0007412
02:39:34|0.0007412
02:39:35|0.0007412
02:39:36|0.0007412
02:39:37|0.0007412
02:39:38|0.0007412
02:39:39|0.0007412
02:39:40|0.0007412
02:39:41|0.0007412
02:39:42|0.0007396
02:39:43|0.0007399
02:39:44|0.0007399
02:39:45|0.0007399
02:39:46|0.0007399
02:39:47|0.000739
02:39:48|0.000739
02:39:50|0.0007391
02:39:50|0.0007385
02:39:51|0.0007385
02:39:52|0.0007385
02:39:53|0.0007385
02:39:54|0.0007385
02:39:55|0.0007385
02:39:56|0.0007385
02:39:58|0.0007385
02:39:58|0.0007385
02:39:59|0.0007385
02:40:00|0.0007385
02:40:01|0.0007385
02:40:03|0.0007385
02:40:04|0.0007385
02:40:04|0.0007385
02:40:06|0.0007385
02:40:07|0.0007385
02:40:08|0.0007393
02:40:09|0.0007393
02:40:10|0.0007392
02:40:11|0.0007392
02:40:12|0.0007383
02:40:13|0.0007383
02:40:14|0.0007383
02:40:15|0.0007383
02:40:16|0.0007383
02:40:17|0.0007383
02:40:18|0.0007383
02:40:19|0.0007383
02:40:20|0.0007383
02:40:21|0.0007383
02:40:22|0.0007383
02:40:23|0.0007383
02:40:24|0.0007383
02:40:25|0.0007383
02:40:26|0.0007383
02:40:28|0.0007383
02:40:28|0.0007383
02:40:29|0.0007383
02:40:30|0.0007383
02:40:31|0.0007385
02:40:33|0.0007385
02:40:34|0.0007385
02:40:34|0.0007385
02:40:35|0.0007385
02:40:37|0.0007385
02:40:38|0.0007385
02:40:38|0.0007385
02:40:40|0.0007385
02:40:40|0.0007386
02:40:41|0.0007384
02:40:43|0.0007386
02:40:44|0.0007383
02:40:45|0.0007383
02:40:46|0.0007383
02:40:47|0.000738
02:40:49|0.0007374
02:40:49|0.0007374
02:40:50|0.0007374
02:40:51|0.0007374
02:40:52|0.0007367
02:40:53|0.0007367
02:40:54|0.0007367
02:40:55|0.0007367
02:40:56|0.0007367
02:40:57|0.0007367
02:40:59|0.0007367
02:40:59|0.0007367
02:41:01|0.0007367
02:41:01|0.0007367
02:41:03|0.0007367
02:41:05|0.0007367
02:41:06|0.0007368
02:41:07|0.0007368
02:41:08|0.0007368
02:41:09|0.0007368
02:41:09|0.0007367
02:41:11|0.0007367
02:41:12|0.0007367
02:41:13|0.0007367
02:41:14|0.0007367
02:41:15|0.0007367
02:41:16|0.0007367
02:41:17|0.0007367
02:41:18|0.0007367
02:41:18|0.0007367
02:41:20|0.0007367
02:41:21|0.0007367
02:41:22|0.0007367
02:41:23|0.0007367
02:41:24|0.0007362
02:41:27|0.0007362
02:41:28|0.000736
02:41:29|0.000736
02:41:31|0.0007361
02:41:31|0.0007361
02:41:32|0.0007361
02:41:34|0.0007361
02:41:34|0.0007359
02:41:36|0.0007343
02:41:36|0.0007347
02:41:38|0.000735
02:41:39|0.000735
02:41:39|0.000735
02:41:41|0.000735
02:41:42|0.000735
02:41:43|0.000735
02:41:43|0.000735
02:41:45|0.000735
02:41:45|0.000735
02:41:47|0.000735
02:41:47|0.000735
02:41:49|0.000735
02:41:50|0.0007354
02:41:50|0.0007354
02:41:52|0.000735
02:41:53|0.000735
02:41:53|0.000735
02:41:55|0.0007356
02:41:56|0.0007356
02:41:57|0.0007353
02:41:58|0.000735
02:41:59|0.000735
02:42:00|0.000735
02:42:01|0.000735
02:42:02|0.000735
02:42:03|0.000735
02:42:05|0.0007359
02:42:06|0.0007359
02:42:07|0.000736
02:42:08|0.000736
02:42:09|0.0007368
02:42:10|0.0007367
02:42:11|0.0007367
02:42:12|0.0007368
02:42:13|0.0007367
02:42:14|0.0007368
02:42:16|0.0007379
02:42:17|0.0007379
02:42:17|0.0007381
02:42:19|0.0007381
02:42:19|0.0007381
02:42:20|0.0007381
02:42:22|0.0007382
02:42:22|0.0007382
02:42:23|0.0007382
02:42:24|0.0007382
02:42:25|0.0007358
02:42:26|0.0007359
02:42:27|0.0007359
02:42:28|0.0007354
02:42:30|0.0007354
02:42:31|0.0007357
02:42:32|0.0007357
02:42:32|0.0007357
02:42:34|0.0007357
02:42:35|0.0007357
02:42:36|0.0007357
02:42:37|0.0007357
02:42:38|0.0007357
02:42:39|0.0007357
02:42:40|0.0007357
02:42:40|0.0007357
02:42:42|0.0007357
02:42:42|0.000737
02:42:43|0.000737
02:42:45|0.000737
02:42:45|0.000737
02:42:47|0.000737
02:42:48|0.000737
02:42:49|0.000737
02:42:50|0.000737
02:42:51|0.000737
02:42:51|0.000737
02:42:53|0.000737
02:42:54|0.0007378
02:42:55|0.0007373
02:42:56|0.0007377
02:42:57|0.0007372
02:42:58|0.0007372
02:42:59|0.0007372
02:43:00|0.0007357
02:43:01|0.0007357
02:43:02|0.0007357
02:43:04|0.0007368
02:43:04|0.0007368
02:43:06|0.0007368
02:43:07|0.0007368
02:43:08|0.0007368
02:43:09|0.0007368
02:43:10|0.0007368
02:43:11|0.0007368
02:43:11|0.0007368
02:43:12|0.0007368
02:43:13|0.0007368
02:43:14|0.0007357
02:43:16|0.0007357
02:43:16|0.0007357
02:43:17|0.0007357
02:43:19|0.0007357
02:43:20|0.0007357
02:43:20|0.0007357
02:43:22|0.0007357
02:43:24|0.000735
02:43:25|0.000735
02:43:26|0.000735
02:43:27|0.000735
02:43:28|0.000735
02:43:28|0.000735
02:43:29|0.0007351
02:43:31|0.000735
02:43:32|0.000735
02:43:33|0.0007371
02:43:34|0.0007371
02:43:35|0.0007361
02:43:35|0.0007372
02:43:37|0.0007372
02:43:38|0.0007372
02:43:39|0.0007372
02:43:40|0.0007372
02:43:41|0.0007372
02:43:42|0.0007372
02:43:42|0.0007372
02:43:44|0.0007372
02:43:45|0.0007372
02:43:45|0.0007372
02:43:47|0.0007372
02:43:48|0.0007369
02:43:49|0.0007369
02:43:51|0.0007369
02:43:51|0.0007369
02:43:52|0.0007369
02:43:53|0.0007369
02:43:55|0.0007365
02:43:56|0.0007365
02:43:56|0.0007365
02:43:57|0.0007365
02:43:58|0.0007365
02:44:00|0.0007365
02:44:00|0.0007365
02:44:01|0.0007365
02:44:03|0.0007365
02:44:04|0.0007365
02:44:05|0.0007365
02:44:05|0.0007365
02:44:06|0.0007365
02:44:08|0.0007365
02:44:09|0.0007365
02:44:10|0.0007365
02:44:11|0.0007365
02:44:12|0.0007365
02:44:13|0.000735
02:44:13|0.0007344
02:44:15|0.0007344
02:44:16|0.0007344
02:44:17|0.0007344
02:44:18|0.0007344
02:44:19|0.0007344
02:44:20|0.0007344
02:44:21|0.0007344
02:44:21|0.0007344
02:44:22|0.0007344
02:44:24|0.0007344
02:44:25|0.0007344
02:44:25|0.0007344
02:44:27|0.0007344
02:44:27|0.0007344
02:44:30|0.0007342
02:44:31|0.0007342
02:44:32|0.0007342
02:44:33|0.0007342
02:44:33|0.0007342
02:44:35|0.0007342
02:44:35|0.0007342
02:44:37|0.0007342
02:44:37|0.0007342
02:44:38|0.0007342
02:44:39|0.0007342
02:44:40|0.0007342
02:44:41|0.0007342
02:44:42|0.0007342
02:44:43|0.0007342
02:44:44|0.0007342
02:44:46|0.0007342
02:44:47|0.0007342
02:44:48|0.0007342
02:44:48|0.0007342
02:44:49|0.0007342
02:44:50|0.0007342
02:44:51|0.0007342
02:44:53|0.0007342
02:44:54|0.0007342
02:44:54|0.0007342
02:44:57|0.0007342
02:44:57|0.0007342
02:44:58|0.0007342
02:44:59|0.0007342
02:45:01|0.0007347
02:45:01|0.0007347
02:45:02|0.000735
02:45:03|0.000735
02:45:04|0.000735
02:45:05|0.0007344
02:45:06|0.0007344
02:45:08|0.0007344
02:45:09|0.0007344
02:45:10|0.0007337
02:45:11|0.0007335
02:45:12|0.0007335
02:45:13|0.0007335
02:45:14|0.0007336
02:45:15|0.0007336
02:45:16|0.0007341
02:45:17|0.0007341
02:45:18|0.0007341
02:45:20|0.0007341
02:45:21|0.0007343
02:45:22|0.0007343
02:45:22|0.0007336
02:45:24|0.0007336
02:45:25|0.0007332
02:45:26|0.0007332
02:45:27|0.0007332
02:45:28|0.0007332
02:45:29|0.0007332
02:45:30|0.0007332
02:45:32|0.0007332
02:45:32|0.000734
02:45:34|0.000734
02:45:34|0.000734
02:45:36|0.000733
02:45:37|0.0007328
02:45:37|0.0007328
02:45:38|0.0007328
02:45:39|0.0007334
02:45:40|0.0007334
02:45:42|0.0007334
02:45:43|0.0007334
02:45:43|0.0007334
02:45:45|0.0007334
02:45:46|0.0007334
02:45:47|0.0007334
02:45:48|0.0007334
02:45:49|0.0007334
02:45:50|0.0007334
02:45:51|0.0007334
02:45:52|0.0007334
02:45:53|0.0007334
02:45:54|0.0007334
02:45:55|0.0007342
02:45:55|0.0007342
02:45:57|0.000735
02:45:58|0.000735
02:45:58|0.000735
02:45:59|0.000735
02:46:01|0.000735
02:46:03|0.000736
02:46:03|0.000736
02:46:04|0.0007359
02:46:06|0.0007359
02:46:07|0.0007359
02:46:08|0.0007359
02:46:09|0.0007359
02:46:10|0.0007359
02:46:11|0.0007352
02:46:13|0.0007352
02:46:14|0.0007354
02:46:15|0.0007346
02:46:16|0.0007346
02:46:16|0.0007346
02:46:18|0.0007346
02:46:19|0.0007346
02:46:20|0.0007346
02:46:21|0.0007346
02:46:22|0.0007334
02:46:22|0.0007334
02:46:24|0.0007334
02:46:25|0.0007334
02:46:27|0.0007334
02:46:27|0.0007328
02:46:28|0.0007328
02:46:30|0.0007332
02:46:30|0.0007332
02:46:31|0.0007332
02:46:33|0.0007332
02:46:34|0.0007332
02:46:35|0.0007332
02:46:36|0.0007332
02:46:36|0.0007332
02:46:38|0.0007359
02:46:39|0.0007359
02:46:40|0.0007359
02:46:41|0.0007359
02:46:42|0.0007359
02:46:43|0.0007374
02:46:44|0.0007374
02:46:46|0.0007363
02:46:46|0.0007363
02:46:47|0.0007355
02:46:48|0.0007355
02:46:49|0.0007355
02:46:50|0.0007371
02:46:51|0.0007371
02:46:52|0.0007371
02:46:53|0.0007371
02:46:54|0.0007371
02:46:55|0.0007371
02:46:57|0.0007371
02:46:57|0.0007371
02:46:59|0.0007371
02:46:59|0.0007371
02:47:01|0.0007371
02:47:01|0.0007371
02:47:02|0.0007371
02:47:03|0.0007371
02:47:04|0.0007371
02:47:05|0.0007371
02:47:06|0.0007371
02:47:07|0.0007371
02:47:09|0.0007372
02:47:11|0.0007372
02:47:13|0.0007372
02:47:13|0.0007372
02:47:15|0.0007372
02:47:15|0.0007372
02:47:16|0.0007371
02:47:18|0.0007371
02:47:18|0.0007371
02:47:20|0.0007371
02:47:21|0.0007371
02:47:21|0.0007371
02:47:23|0.0007371
02:47:23|0.0007371
02:47:25|0.0007371
02:47:26|0.0007371
02:47:27|0.0007371
02:47:28|0.0007372
02:47:28|0.0007372
02:47:30|0.0007372
02:47:30|0.0007372
02:47:31|0.0007372
02:47:32|0.0007372
02:47:34|0.0007374
02:47:35|0.0007374
02:47:35|0.0007371
02:47:37|0.0007371
02:47:37|0.0007371
02:47:38|0.0007371
02:47:39|0.0007371
02:47:41|0.0007371
02:47:41|0.0007371
02:47:43|0.0007371
02:47:44|0.0007371
02:47:45|0.0007346
02:47:45|0.0007345
02:47:46|0.0007345
02:47:48|0.0007345
02:47:49|0.0007345
02:47:50|0.0007345
02:47:51|0.000734
02:47:51|0.000734
02:47:53|0.000734
02:47:55|0.000734
02:47:56|0.000732
02:47:57|0.0007308
02:47:58|0.0007308
02:47:58|0.0007308
02:47:59|0.0007308
02:48:00|0.0007299
02:48:02|0.0007298
02:48:02|0.0007282
02:48:03|0.000728
02:48:04|0.0007279
02:48:06|0.0007279
02:48:06|0.0007279
02:48:07|0.0007279
02:48:09|0.0007279
02:48:10|0.0007276
02:48:11|0.0007253
02:48:13|0.000726
02:48:13|0.000726
02:48:15|0.000726
02:48:16|0.000726
02:48:18|0.0007248
02:48:18|0.0007248
02:48:19|0.0007248
02:48:21|0.0007251
02:48:21|0.0007248
02:48:23|0.0007248
02:48:23|0.0007248
02:48:25|0.0007248
02:48:25|0.0007248
02:48:26|0.0007248
02:48:28|0.0007248
02:48:28|0.0007248
02:48:29|0.0007248
02:48:30|0.0007256
02:48:32|0.0007256
02:48:32|0.0007256
02:48:34|0.0007256
02:48:34|0.0007256
02:48:36|0.0007256
02:48:36|0.0007256
02:48:37|0.000726
02:48:39|0.0007257
02:48:39|0.0007257
02:48:40|0.0007256
02:48:42|0.0007256
02:48:42|0.0007256
02:48:43|0.0007256
02:48:45|0.0007256
02:48:45|0.0007264
02:48:47|0.0007264
02:48:48|0.0007264
02:48:49|0.000728
02:48:50|0.000728
02:48:51|0.000728
02:48:52|0.000728
02:48:52|0.000728
02:48:53|0.000728
02:48:54|0.000728
02:48:55|0.000728
02:48:57|0.000728
02:48:57|0.0007292
02:48:58|0.0007292
02:49:00|0.0007304
02:49:00|0.00073
02:49:01|0.00073
02:49:03|0.00073
02:49:04|0.00073
02:49:04|0.00073
02:49:06|0.00073
02:49:07|0.00073
02:49:08|0.0007303
02:49:09|0.0007289
02:49:10|0.0007289
02:49:12|0.0007289
02:49:13|0.0007289
02:49:14|0.0007289
02:49:16|0.0007265
02:49:16|0.0007265
02:49:18|0.0007265
02:49:19|0.0007265
02:49:19|0.0007265
02:49:21|0.0007265
02:49:22|0.0007278
02:49:22|0.0007278
02:49:24|0.0007278
02:49:24|0.0007278
02:49:26|0.0007278
02:49:26|0.0007272
02:49:28|0.0007282
02:49:29|0.0007282
02:49:30|0.0007293
02:49:30|0.0007293
02:49:32|0.0007293
02:49:33|0.0007293
02:49:34|0.0007293
02:49:35|0.0007293
02:49:36|0.0007293
02:49:37|0.0007293
02:49:38|0.0007293
02:49:39|0.0007293
02:49:40|0.0007293
02:49:41|0.0007293
02:49:42|0.0007293
02:49:43|0.0007293
02:49:44|0.0007293
02:49:45|0.0007293
02:49:46|0.0007293
02:49:47|0.0007293
02:49:48|0.0007293
02:49:49|0.0007293
02:49:51|0.0007293
02:49:52|0.0007293
02:49:52|0.0007286
02:49:54|0.0007286
02:49:54|0.0007277
02:49:56|0.0007281
02:49:56|0.0007281
02:49:57|0.0007281
02:49:58|0.0007281
02:50:00|0.0007281
02:50:01|0.0007281
02:50:02|0.0007281
02:50:02|0.0007286
02:50:04|0.0007286
02:50:05|0.0007286
02:50:06|0.0007286
02:50:07|0.0007286
02:50:08|0.0007286
02:50:09|0.0007286
02:50:10|0.0007293
02:50:11|0.0007293
02:50:12|0.0007293
02:50:13|0.0007293
02:50:14|0.0007293
02:50:15|0.0007293
02:50:17|0.0007293
02:50:18|0.0007294
02:50:19|0.0007294
02:50:20|0.0007294
02:50:22|0.000728
02:50:23|0.000728
02:50:23|0.000728
02:50:25|0.000728
02:50:27|0.0007286
02:50:28|0.0007284
02:50:29|0.0007284
02:50:30|0.0007284
02:50:31|0.0007284
02:50:33|0.0007284
02:50:34|0.0007293
02:50:35|0.0007293
02:50:36|0.0007293
02:50:38|0.0007293
02:50:38|0.0007293
02:50:40|0.0007293
02:50:41|0.0007293
02:50:42|0.0007293
02:50:43|0.0007293
02:50:44|0.0007293
02:50:44|0.0007293
02:50:46|0.0007293
02:50:47|0.0007293
02:50:48|0.0007293
02:50:49|0.0007299
02:50:50|0.00073
02:50:51|0.00073
02:50:52|0.00073
02:50:54|0.00073
02:50:54|0.00073
02:50:55|0.00073
02:50:57|0.00073
02:50:57|0.00073
02:50:59|0.00073
02:50:59|0.00073
02:51:00|0.00073
02:51:02|0.00073
02:51:02|0.0007317
02:51:04|0.0007306
02:51:04|0.0007306
02:51:06|0.0007306
02:51:06|0.0007306
02:51:08|0.0007306
02:51:09|0.0007308
02:51:10|0.0007308
02:51:11|0.0007308
02:51:12|0.0007308
02:51:12|0.0007308
02:51:13|0.0007308
02:51:15|0.0007308
02:51:15|0.0007308
02:51:16|0.0007308
02:51:17|0.0007308
02:51:19|0.0007308
02:51:19|0.0007308
02:51:20|0.0007308
02:51:21|0.0007308
02:51:23|0.0007308
02:51:24|0.0007308
02:51:25|0.000732
02:51:26|0.000732
02:51:26|0.0007315
02:51:28|0.0007315
02:51:28|0.0007315
02:51:29|0.0007315
02:51:31|0.0007315
02:51:32|0.0007315
02:51:33|0.0007315
02:51:35|0.0007303
02:51:36|0.0007301
02:51:37|0.0007301
02:51:38|0.0007301
02:51:38|0.0007301
02:51:40|0.0007276
02:51:42|0.0007276
02:51:43|0.0007276
02:51:43|0.0007276
02:51:45|0.0007276
02:51:45|0.0007276
02:51:47|0.0007293
02:51:47|0.0007293
02:51:48|0.0007293
02:51:50|0.0007293
02:51:51|0.0007293
02:51:52|0.0007293
02:51:53|0.0007293
02:51:54|0.0007293
02:51:55|0.0007293
02:51:56|0.0007295
02:51:58|0.0007295
02:51:58|0.0007295
02:52:00|0.0007306
02:52:00|0.0007331
02:52:02|0.0007331
02:52:03|0.0007337
02:52:04|0.0007337
02:52:05|0.0007337
02:52:06|0.0007337
02:52:06|0.0007337
02:52:08|0.0007328
02:52:09|0.0007328
02:52:10|0.0007328
02:52:11|0.0007328
02:52:12|0.0007328
02:52:13|0.0007328
02:52:14|0.0007328
02:52:15|0.0007328
02:52:16|0.0007328
02:52:17|0.0007328
02:52:18|0.0007328
02:52:19|0.0007328
02:52:20|0.0007328
02:52:21|0.0007328
02:52:22|0.0007328
02:52:23|0.0007301
02:52:25|0.0007301
02:52:26|0.0007301
02:52:27|0.0007301
02:52:28|0.0007301
02:52:29|0.0007301
02:52:30|0.0007301
02:52:31|0.0007301
02:52:32|0.0007301
02:52:34|0.0007301
02:52:34|0.0007301
02:52:36|0.0007301
02:52:37|0.0007275
02:52:38|0.0007275
02:52:39|0.0007265
02:52:40|0.0007265
02:52:41|0.0007256
02:52:42|0.0007249
02:52:44|0.0007254
02:52:44|0.0007254
02:52:45|0.0007254
02:52:47|0.0007274
02:52:47|0.0007275
02:52:49|0.0007275
02:52:49|0.0007275
02:52:50|0.0007275
02:52:52|0.0007275
02:52:52|0.0007275
02:52:54|0.0007275
02:52:54|0.0007275
02:52:56|0.0007275
02:52:56|0.0007275
02:52:57|0.0007275
02:52:59|0.0007275
02:53:00|0.0007287
02:53:01|0.0007287
02:53:02|0.0007287
02:53:03|0.0007287
02:53:04|0.0007287
02:53:05|0.0007287
02:53:06|0.0007286
02:53:07|0.0007286
02:53:08|0.0007275
02:53:09|0.0007279
02:53:10|0.0007279
02:53:11|0.0007279
02:53:12|0.0007275
02:53:13|0.0007259
02:53:14|0.0007259
02:53:15|0.0007249
02:53:16|0.0007249
02:53:17|0.0007249
02:53:18|0.0007249
02:53:19|0.0007249
02:53:20|0.0007253
02:53:21|0.0007253
02:53:22|0.000726
02:53:23|0.000726
02:53:24|0.000726
02:53:25|0.000726
02:53:26|0.000726
02:53:27|0.0007261
02:53:28|0.0007261
02:53:29|0.0007248
02:53:30|0.0007248
02:53:31|0.0007248
02:53:32|0.0007248
02:53:33|0.0007248
02:53:35|0.0007248
02:53:36|0.0007265
02:53:37|0.000726
02:53:38|0.000726
02:53:39|0.000726
02:53:40|0.000726
02:53:41|0.000726
02:53:42|0.000726
02:53:43|0.000726
02:53:45|0.000726
02:53:46|0.000726
02:53:46|0.000726
02:53:47|0.000726
02:53:48|0.000726
02:53:49|0.00073
02:53:51|0.0007306
02:53:52|0.0007306
02:53:53|0.0007306
02:53:54|0.0007306
02:53:55|0.0007306
02:53:57|0.0007303
02:53:57|0.0007303
02:53:58|0.0007303
02:54:00|0.0007303
02:54:00|0.0007303
02:54:02|0.0007266
02:54:03|0.0007267
02:54:03|0.0007267
02:54:05|0.0007261
02:54:06|0.0007261
02:54:06|0.0007261
02:54:08|0.0007261
02:54:09|0.0007261
02:54:10|0.0007261
02:54:10|0.0007261
02:54:12|0.0007261
02:54:13|0.0007261
02:54:14|0.0007284
02:54:14|0.0007284
02:54:16|0.0007292
02:54:17|0.0007292
02:54:18|0.0007292
02:54:19|0.0007292
02:54:20|0.0007292
02:54:21|0.0007292
02:54:22|0.0007292
02:54:23|0.0007292
02:54:24|0.0007292
02:54:24|0.0007307
02:54:26|0.0007307
02:54:26|0.0007307
02:54:28|0.0007307
02:54:29|0.0007307
02:54:29|0.0007307
02:54:31|0.0007307
02:54:31|0.0007307
02:54:33|0.0007307
02:54:33|0.0007307
02:54:36|0.0007306
02:54:37|0.0007306
02:54:38|0.0007306
02:54:38|0.0007312
02:54:39|0.0007312
02:54:42|0.0007306
02:54:43|0.0007306
02:54:44|0.0007306
02:54:45|0.0007306
02:54:46|0.0007306
02:54:48|0.0007306
02:54:49|0.0007287
02:54:50|0.0007287
02:54:50|0.0007287
02:54:53|0.0007287
02:54:53|0.0007287
02:54:55|0.0007287
02:54:56|0.0007287
02:54:57|0.0007287
02:54:58|0.0007287
02:54:59|0.0007287
02:55:00|0.0007287
02:55:01|0.0007287
02:55:02|0.0007287
02:55:04|0.0007287
02:55:05|0.0007287
02:55:05|0.0007287
02:55:06|0.0007287
02:55:07|0.0007287
02:55:09|0.0007306
02:55:10|0.0007306
02:55:11|0.0007306
02:55:12|0.0007306
02:55:13|0.0007302
02:55:15|0.0007302
02:55:16|0.0007306
02:55:16|0.0007306
02:55:18|0.0007306
02:55:19|0.0007306
02:55:20|0.0007307
02:55:20|0.0007307
02:55:21|0.0007307
02:55:23|0.0007307
02:55:24|0.0007307
02:55:24|0.0007307
02:55:25|0.0007307
02:55:26|0.0007307
02:55:27|0.0007314
02:55:29|0.0007314
02:55:29|0.0007307
02:55:30|0.0007307
02:55:32|0.0007307
02:55:33|0.0007307
02:55:33|0.0007307
02:55:34|0.0007307
02:55:36|0.0007307
02:55:37|0.0007307
02:55:39|0.0007307
02:55:40|0.0007307
02:55:41|0.0007307
02:55:42|0.0007307
02:55:43|0.0007307
02:55:44|0.0007307
02:55:45|0.0007307
02:55:46|0.0007307
02:55:47|0.0007307
02:55:48|0.0007307
02:55:49|0.0007307
02:55:50|0.0007307
02:55:51|0.0007307
02:55:53|0.0007307
02:55:53|0.0007307
02:55:55|0.0007307
02:55:55|0.0007345
02:55:56|0.0007345
02:55:58|0.0007345
02:55:59|0.0007345
02:55:59|0.0007345
02:56:00|0.0007345
02:56:02|0.0007345
02:56:03|0.0007345
02:56:04|0.0007345
02:56:05|0.0007345
02:56:06|0.0007345
02:56:07|0.0007345
02:56:08|0.0007345
02:56:09|0.0007345
02:56:10|0.0007344
02:56:11|0.0007344
02:56:12|0.0007344
02:56:13|0.0007344
02:56:14|0.0007344
02:56:15|0.0007343
02:56:17|0.0007343
02:56:17|0.0007343
02:56:19|0.0007343
02:56:20|0.0007345
02:56:20|0.0007345
02:56:21|0.0007345
02:56:22|0.0007348
02:56:24|0.0007348
02:56:25|0.0007348
02:56:26|0.0007344
02:56:27|0.0007344
02:56:28|0.0007331
02:56:29|0.0007331
02:56:30|0.0007331
02:56:31|0.0007331
02:56:32|0.0007331
02:56:33|0.0007331
02:56:34|0.0007331
02:56:35|0.0007344
02:56:36|0.0007344
02:56:37|0.0007344
02:56:39|0.0007344
02:56:40|0.000733
02:56:41|0.000733
02:56:42|0.000733
02:56:43|0.0007341
02:56:43|0.0007341
02:56:44|0.0007341
02:56:46|0.0007341
02:56:47|0.0007341
02:56:48|0.0007341
02:56:49|0.0007341
02:56:51|0.0007341
02:56:51|0.0007341
02:56:53|0.0007341
02:56:53|0.0007341
02:56:55|0.0007341
02:56:55|0.0007341
02:56:57|0.0007341
02:56:58|0.0007341
02:56:59|0.0007341
02:57:00|0.0007341
02:57:00|0.0007341
02:57:02|0.0007341
02:57:02|0.0007341
02:57:04|0.0007341
02:57:04|0.0007333
02:57:06|0.0007333
02:57:07|0.0007333
02:57:07|0.0007333
02:57:09|0.0007333
02:57:10|0.0007333
02:57:11|0.0007333
02:57:12|0.0007334
02:57:13|0.0007334
02:57:14|0.0007334
02:57:15|0.0007334
02:57:16|0.0007334
02:57:18|0.0007334
02:57:19|0.0007334
02:57:19|0.0007334
02:57:20|0.0007334
02:57:21|0.0007334
02:57:22|0.0007334
02:57:24|0.0007334
02:57:25|0.0007326
02:57:25|0.0007326
02:57:26|0.0007326
02:57:27|0.000733
02:57:28|0.000733
02:57:29|0.000733
02:57:30|0.000733
02:57:31|0.000733
02:57:32|0.000733
02:57:33|0.000733
02:57:34|0.0007333
02:57:35|0.0007333
02:57:36|0.0007333
02:57:39|0.0007333
02:57:39|0.0007333
02:57:40|0.0007333
02:57:42|0.0007341
02:57:43|0.0007341
02:57:44|0.0007341
02:57:44|0.0007341
02:57:45|0.0007341
02:57:47|0.0007341
02:57:47|0.0007341
02:57:48|0.0007341
02:57:50|0.0007341
02:57:51|0.0007341
02:57:51|0.0007341
02:57:52|0.0007342
02:57:54|0.0007342
02:57:55|0.0007353
02:57:56|0.0007353
02:57:57|0.0007353
02:57:57|0.0007353
02:58:00|0.0007333
02:58:00|0.0007336
02:58:01|0.0007333
02:58:02|0.0007333
02:58:03|0.0007333
02:58:04|0.0007333
02:58:05|0.0007333
02:58:07|0.0007333
02:58:08|0.0007333
02:58:08|0.0007333
02:58:09|0.0007333
02:58:10|0.0007333
02:58:12|0.0007333
02:58:12|0.0007333
02:58:13|0.0007333
02:58:15|0.0007333
02:58:16|0.0007333
02:58:16|0.0007333
02:58:17|0.0007333
02:58:19|0.0007333
02:58:20|0.0007333
02:58:21|0.0007333
02:58:21|0.0007333
02:58:23|0.0007333
02:58:24|0.0007333
02:58:25|0.0007333
02:58:26|0.0007333
02:58:27|0.0007333
02:58:27|0.0007333
02:58:28|0.0007333
02:58:30|0.0007333
02:58:30|0.0007333
02:58:32|0.000734
02:58:33|0.000734
02:58:34|0.000734
02:58:35|0.0007335
02:58:36|0.0007335
02:58:37|0.0007335
02:58:37|0.0007335
02:58:40|0.0007335
02:58:41|0.0007335
02:58:42|0.0007335
02:58:42|0.0007335
02:58:44|0.0007335
02:58:45|0.0007335
02:58:47|0.0007335
02:58:48|0.0007335
02:58:49|0.0007335
02:58:50|0.0007335
02:58:51|0.0007335
02:58:52|0.0007335
02:58:53|0.0007335
02:58:54|0.0007335
02:58:55|0.0007335
02:58:56|0.0007335
02:58:58|0.0007335
02:58:58|0.0007335
02:58:59|0.0007335
02:59:01|0.0007335
02:59:02|0.0007335
02:59:02|0.0007345
02:59:03|0.0007345
02:59:05|0.0007345
02:59:06|0.0007345
02:59:06|0.0007345
02:59:08|0.0007345
02:59:09|0.0007345
02:59:10|0.0007345
02:59:11|0.0007345
02:59:11|0.0007345
02:59:13|0.0007345
02:59:13|0.0007345
02:59:15|0.0007345
02:59:16|0.0007345
02:59:16|0.0007345
02:59:18|0.0007344
02:59:18|0.0007344
02:59:20|0.0007344
02:59:20|0.0007344
02:59:21|0.0007353
02:59:23|0.0007354
02:59:23|0.0007354
02:59:25|0.0007354
02:59:26|0.0007354
02:59:27|0.0007354
02:59:27|0.0007354
02:59:28|0.0007354
02:59:30|0.0007354
02:59:31|0.000736
02:59:32|0.000736
02:59:33|0.000736
02:59:34|0.000736
02:59:35|0.000736
02:59:36|0.000736
02:59:37|0.000736
02:59:38|0.0007358
02:59:39|0.0007358
02:59:42|0.0007358
02:59:43|0.0007358
02:59:44|0.0007358
02:59:45|0.0007358
02:59:47|0.0007358
02:59:48|0.0007358
02:59:49|0.0007358
02:59:50|0.0007358
02:59:51|0.000736
02:59:54|0.000736
02:59:55|0.000736
02:59:56|0.000736
02:59:57|0.000736
02:59:58|0.000736
02:59:59|0.000736
03:00:00|0.000736
03:00:00|0.000736
03:00:02|0.000736
03:00:03|0.000736
03:00:03|0.0007372
03:00:05|0.0007372
03:00:06|0.0007372
03:00:07|0.0007372
03:00:08|0.0007372
03:00:10|0.0007372
03:00:11|0.0007372
03:00:11|0.0007372
03:00:13|0.0007372
03:00:13|0.0007358
03:00:15|0.0007358
03:00:16|0.0007358
03:00:16|0.0007358
03:00:18|0.0007358
03:00:18|0.0007358
03:00:19|0.0007358
03:00:21|0.0007358
03:00:22|0.0007358
03:00:23|0.0007358
03:00:23|0.0007358
03:00:25|0.0007358
03:00:25|0.0007358
03:00:27|0.0007358
03:00:28|0.0007358
03:00:28|0.0007358
03:00:29|0.0007366
03:00:30|0.0007366
03:00:32|0.0007366
03:00:33|0.0007366
03:00:33|0.0007366
03:00:34|0.0007358
03:00:36|0.0007358
03:00:36|0.0007358
03:00:38|0.0007359
03:00:38|0.0007359
03:00:39|0.0007359
03:00:41|0.0007359
03:00:42|0.0007364
03:00:43|0.0007366
03:00:43|0.0007366
03:00:45|0.0007366
03:00:46|0.0007366
03:00:47|0.0007366
03:00:47|0.0007366
03:00:49|0.0007366
03:00:50|0.0007366
03:00:51|0.0007366
03:00:52|0.0007365
03:00:53|0.0007365
03:00:53|0.0007365
03:00:55|0.0007365
03:00:55|0.0007365
03:00:56|0.000738
03:00:58|0.000738
03:00:58|0.000738
03:01:00|0.0007379
03:01:00|0.0007379
03:01:02|0.0007379
03:01:03|0.0007379
03:01:05|0.0007379
03:01:06|0.0007379
03:01:07|0.0007379
03:01:07|0.0007379
03:01:09|0.0007391
03:01:09|0.0007384
03:01:11|0.0007384
03:01:12|0.0007384
03:01:14|0.0007384
03:01:15|0.0007384
03:01:15|0.0007384
03:01:16|0.0007384
03:01:17|0.0007384
03:01:18|0.0007384
03:01:19|0.0007384
03:01:21|0.0007384
03:01:21|0.0007384
03:01:22|0.0007384
03:01:23|0.000738
03:01:25|0.000738
03:01:26|0.000738
03:01:26|0.000738
03:01:27|0.000738
03:01:28|0.000738
03:01:30|0.000738
03:01:30|0.000738
03:01:31|0.000738
03:01:32|0.000738
03:01:33|0.000738
03:01:35|0.0007379
03:01:36|0.0007379
03:01:36|0.0007379
03:01:38|0.0007379
03:01:39|0.0007379
03:01:39|0.0007379
03:01:41|0.0007379
03:01:42|0.0007379
03:01:43|0.0007379
03:01:44|0.0007379
03:01:45|0.0007379
03:01:46|0.0007379
03:01:46|0.0007375
03:01:48|0.0007375
03:01:48|0.0007375
03:01:50|0.0007375
03:01:51|0.000737
03:01:51|0.000737
03:01:52|0.000737
03:01:54|0.000737
03:01:55|0.0007365
03:01:57|0.0007365
03:01:57|0.0007365
03:01:58|0.0007365
03:02:00|0.0007362
03:02:00|0.0007362
03:02:06|0.0007362
03:02:07|0.0007364
03:02:08|0.0007364
03:02:09|0.0007364
03:02:10|0.0007364
03:02:11|0.0007355
03:02:13|0.0007355
03:02:14|0.0007355
03:02:14|0.0007355
03:02:16|0.0007347
03:02:17|0.0007347
03:02:17|0.0007338
03:02:19|0.0007338
03:02:20|0.0007375
03:02:20|0.000738
03:02:21|0.0007377
03:02:23|0.0007377
03:02:24|0.0007377
03:02:25|0.0007377
03:02:26|0.0007377
03:02:27|0.0007377
03:02:28|0.0007377
03:02:28|0.0007377
03:02:29|0.0007391
03:02:31|0.0007391
03:02:32|0.0007391
03:02:32|0.0007391
03:02:33|0.0007386
03:02:35|0.0007386
03:02:36|0.0007386
03:02:37|0.0007386
03:02:37|0.0007386
03:02:39|0.0007384
03:02:40|0.0007384
03:02:41|0.0007383
03:02:42|0.0007383
03:02:43|0.0007376
03:02:43|0.0007376
03:02:45|0.0007376
03:02:46|0.0007376
03:02:47|0.0007376
03:02:47|0.0007373
03:02:49|0.0007373
03:02:49|0.0007373
03:02:51|0.0007373
03:02:51|0.0007373
03:02:52|0.0007373
03:02:54|0.0007373
03:02:54|0.0007373
03:02:56|0.0007373
03:02:56|0.0007373
03:02:57|0.0007373
03:02:59|0.0007373
03:02:59|0.0007373
03:03:00|0.0007373
03:03:02|0.0007373
03:03:03|0.0007373
03:03:03|0.0007374
03:03:05|0.0007374
03:03:07|0.0007374
03:03:08|0.0007374
03:03:09|0.0007373
03:03:10|0.0007373
03:03:11|0.0007373
03:03:12|0.0007373
03:03:13|0.000737
03:03:14|0.0007371
03:03:15|0.0007371
03:03:16|0.0007374
03:03:18|0.0007374
03:03:19|0.0007374
03:03:20|0.0007373
03:03:21|0.0007373
03:03:22|0.0007373
03:03:23|0.0007378
03:03:24|0.0007382
03:03:25|0.0007385
03:03:27|0.0007385
03:03:29|0.0007385
03:03:29|0.0007391
03:03:31|0.0007391
03:03:31|0.00074
03:03:33|0.00074
03:03:33|0.00074
03:03:35|0.0007434
03:03:35|0.0007416
03:03:36|0.0007425
03:03:37|0.0007431
03:03:39|0.0007431
03:03:40|0.0007431
03:03:41|0.0007431
03:03:42|0.0007425
03:03:43|0.0007425
03:03:44|0.0007425
03:03:45|0.0007419
03:03:46|0.00074
03:03:47|0.00074
03:03:48|0.0007402
03:03:49|0.0007402
03:03:50|0.0007402
03:03:51|0.0007402
03:03:52|0.0007426
03:03:53|0.0007426
03:03:55|0.0007426
03:03:55|0.0007426
03:03:57|0.0007426
03:03:57|0.0007426
03:03:58|0.0007426
03:03:59|0.0007426
03:04:00|0.0007426
03:04:02|0.0007426
03:04:02|0.0007425
03:04:04|0.0007426
03:04:04|0.0007426
03:04:05|0.0007426
03:04:06|0.0007426
03:04:08|0.000743
03:04:09|0.0007428
03:04:11|0.0007428
03:04:11|0.0007428
03:04:13|0.0007428
03:04:13|0.0007443
03:04:15|0.0007437
03:04:16|0.0007443
03:04:17|0.0007443
03:04:17|0.0007424
03:04:19|0.0007431
03:04:20|0.0007431
03:04:21|0.0007431
03:04:22|0.0007431
03:04:23|0.0007431
03:04:24|0.0007431
03:04:24|0.0007431
03:04:26|0.0007431
03:04:26|0.0007431
03:04:28|0.0007429
03:04:28|0.0007429
03:04:29|0.0007429
03:04:31|0.0007429
03:04:31|0.0007429
03:04:32|0.0007429
03:04:34|0.0007429
03:04:34|0.0007429
03:04:36|0.0007429
03:04:36|0.0007429
03:04:37|0.0007429
03:04:38|0.0007429
03:04:40|0.0007437
03:04:40|0.0007437
03:04:41|0.0007437
03:04:42|0.0007437
03:04:44|0.0007437
03:04:44|0.0007437
03:04:45|0.0007437
03:04:46|0.0007437
03:04:48|0.000743
03:04:49|0.000743
03:04:49|0.0007429
03:04:50|0.0007429
03:04:51|0.0007429
03:04:53|0.0007429
03:04:53|0.0007429
03:04:54|0.0007429
03:04:55|0.0007429
03:04:56|0.0007429
03:04:58|0.0007435
03:04:58|0.0007435
03:04:59|0.0007435
03:05:01|0.0007435
03:05:01|0.0007435
03:05:02|0.0007435
03:05:03|0.0007435
03:05:04|0.0007435
03:05:05|0.0007435
03:05:06|0.0007435
03:05:08|0.0007437
03:05:10|0.0007437
03:05:11|0.0007429
03:05:12|0.0007435
03:05:13|0.0007435
03:05:15|0.0007435
03:05:16|0.0007435
03:05:17|0.0007435
03:05:18|0.0007435
03:05:19|0.0007435
03:05:21|0.0007435
03:05:22|0.0007435
03:05:22|0.0007435
03:05:24|0.0007435
03:05:25|0.0007435
03:05:25|0.0007435
03:05:26|0.0007435
03:05:27|0.0007435
03:05:28|0.0007435
03:05:30|0.0007435
03:05:31|0.0007444
03:05:31|0.0007444
03:05:32|0.0007444
03:05:33|0.000745
03:05:34|0.000745
03:05:35|0.000745
03:05:36|0.000745
03:05:37|0.000745
03:05:38|0.000745
03:05:40|0.000746
03:05:41|0.000746
03:05:42|0.000746
03:05:42|0.0007465
03:05:43|0.0007465
03:05:45|0.0007465
03:05:46|0.0007461
03:05:47|0.0007461
03:05:48|0.0007461
03:05:49|0.0007466
03:05:50|0.000747
03:05:51|0.000747
03:05:52|0.000747
03:05:53|0.000746
03:05:54|0.0007458
03:05:55|0.000747
03:05:56|0.000747
03:05:57|0.0007452
03:05:58|0.0007467
03:05:59|0.0007467
03:06:00|0.0007467
03:06:01|0.0007459
03:06:02|0.0007459
03:06:04|0.0007459
03:06:05|0.0007459
03:06:05|0.0007459
03:06:06|0.0007465
03:06:07|0.0007462
03:06:09|0.0007452
03:06:10|0.0007452
03:06:11|0.000745
03:06:12|0.0007448
03:06:13|0.0007435
03:06:14|0.0007435
03:06:14|0.0007435
03:06:15|0.0007435
03:06:17|0.000743
03:06:18|0.000743
03:06:19|0.000743
03:06:20|0.0007429
03:06:21|0.0007419
03:06:22|0.0007429
03:06:23|0.0007429
03:06:24|0.0007429
03:06:25|0.0007429
03:06:26|0.0007429
03:06:27|0.0007406
03:06:28|0.0007406
03:06:29|0.0007409
03:06:30|0.0007409
03:06:31|0.0007409
03:06:32|0.0007409
03:06:33|0.0007409
03:06:35|0.0007414
03:06:35|0.0007414
03:06:36|0.0007428
03:06:37|0.0007435
03:06:38|0.0007459
03:06:40|0.0007459
03:06:41|0.0007459
03:06:42|0.0007459
03:06:43|0.0007446
03:06:44|0.000744
03:06:45|0.000744
03:06:46|0.000744
03:06:47|0.000744
03:06:48|0.000744
03:06:49|0.000744
03:06:50|0.000744
03:06:51|0.000744
03:06:52|0.0007462
03:06:53|0.0007468
03:06:54|0.0007468
03:06:55|0.0007483
03:06:56|0.0007473
03:06:57|0.0007483
03:06:58|0.000749
03:06:59|0.000749
03:07:00|0.000749
03:07:01|0.000749
03:07:02|0.0007496
03:07:03|0.0007491
03:07:04|0.00075
03:07:05|0.0007492
03:07:07|0.0007492
03:07:08|0.0007492
03:07:08|0.0007492
03:07:10|0.0007492
03:07:11|0.0007479
03:07:12|0.0007479
03:07:13|0.0007479
03:07:14|0.0007479
03:07:15|0.0007479
03:07:15|0.0007479
03:07:17|0.000748
03:07:18|0.000748
03:07:19|0.000748
03:07:21|0.000748
03:07:21|0.000749
03:07:22|0.0007486
03:07:23|0.0007486
03:07:25|0.0007486
03:07:25|0.0007486
03:07:26|0.0007486
03:07:28|0.0007486
03:07:28|0.0007486
03:07:30|0.0007486
03:07:30|0.0007486
03:07:31|0.0007486
03:07:32|0.0007489
03:07:33|0.0007495
03:07:34|0.0007481
03:07:35|0.0007486
03:07:36|0.0007486
03:07:37|0.0007486
03:07:38|0.0007486
03:07:40|0.0007474
03:07:40|0.0007476
03:07:41|0.0007478
03:07:42|0.0007478
03:07:43|0.0007478
03:07:45|0.0007478
03:07:45|0.0007478
03:07:46|0.0007478
03:07:48|0.0007478
03:07:49|0.0007478
03:07:50|0.0007478
03:07:50|0.0007478
03:07:52|0.0007478
03:07:53|0.0007462
03:07:53|0.0007462
03:07:54|0.0007462
03:07:55|0.0007462
03:07:57|0.0007462
03:07:57|0.0007488
03:07:59|0.00075
03:07:59|0.00075
03:08:00|0.00075
03:08:02|0.00075
03:08:03|0.0007494
03:08:04|0.0007494
03:08:04|0.0007494
03:08:06|0.000748
03:08:07|0.000748
03:08:09|0.000748
03:08:09|0.000748
03:08:11|0.000748
03:08:13|0.00075
03:08:14|0.00075
03:08:14|0.00075
03:08:16|0.00075
03:08:17|0.00075
03:08:18|0.00075
03:08:19|0.00075
03:08:20|0.00075
03:08:21|0.00075
03:08:22|0.00075
03:08:23|0.000749
03:08:26|0.0007496
03:08:26|0.0007496
03:08:28|0.0007496
03:08:29|0.0007496
03:08:30|0.0007499
03:08:31|0.0007499
03:08:31|0.0007499
03:08:32|0.0007499
03:08:34|0.0007499
03:08:35|0.0007496
03:08:35|0.0007496
03:08:36|0.00075
03:08:37|0.00075
03:08:38|0.00075
03:08:40|0.00075
03:08:41|0.00075
03:08:41|0.00075
03:08:42|0.0007499
03:08:44|0.0007499
03:08:45|0.00075
03:08:46|0.0007496
03:08:47|0.0007499
03:08:48|0.0007499
03:08:48|0.0007498
03:08:50|0.00075
03:08:51|0.0007494
03:08:52|0.0007501
03:08:54|0.0007501
03:08:54|0.00075
03:08:55|0.00075
03:08:56|0.00075
03:08:57|0.00075
03:08:58|0.00075
03:09:00|0.00075
03:09:00|0.0007501
03:09:02|0.0007501
03:09:02|0.0007501
03:09:03|0.0007501
03:09:04|0.0007508
03:09:06|0.000752
03:09:06|0.000752
03:09:07|0.000752
03:09:09|0.000752
03:09:09|0.000752
03:09:10|0.000752
03:09:12|0.0007528
03:09:13|0.0007528
03:09:14|0.0007528
03:09:15|0.0007528
03:09:16|0.0007528
03:09:17|0.000752
03:09:19|0.000752
03:09:19|0.0007525
03:09:20|0.0007525
03:09:21|0.0007525
03:09:23|0.0007526
03:09:24|0.0007526
03:09:25|0.0007525
03:09:27|0.0007525
03:09:27|0.0007525
03:09:28|0.0007525
03:09:30|0.0007523
03:09:30|0.0007523
03:09:32|0.0007523
03:09:32|0.0007523
03:09:33|0.0007523
03:09:34|0.0007523
03:09:36|0.0007523
03:09:37|0.0007523
03:09:38|0.0007523
03:09:38|0.0007523
03:09:40|0.0007523
03:09:40|0.0007527
03:09:41|0.0007536
03:09:43|0.0007536
03:09:43|0.0007536
03:09:45|0.000754
03:09:46|0.000754
03:09:47|0.000754
03:09:48|0.0007528
03:09:49|0.0007528
03:09:50|0.0007528
03:09:51|0.0007528
03:09:52|0.000753
03:09:53|0.000753
03:09:53|0.000753
03:09:55|0.000753
03:09:56|0.000753
03:09:56|0.000753
03:09:58|0.0007528
03:09:59|0.0007523
03:10:00|0.0007523
03:10:01|0.0007523
03:10:02|0.0007523
03:10:02|0.000753
03:10:04|0.000753
03:10:05|0.000753
03:10:06|0.0007543
03:10:07|0.0007543
03:10:08|0.0007543
03:10:09|0.0007545
03:10:10|0.0007545
03:10:11|0.0007545
03:10:12|0.0007545
03:10:14|0.0007542
03:10:14|0.0007545
03:10:16|0.0007548
03:10:17|0.0007548
03:10:17|0.0007548
03:10:19|0.0007548
03:10:20|0.0007548
03:10:21|0.0007548
03:10:22|0.0007548
03:10:22|0.000754
03:10:24|0.000754
03:10:25|0.000754
03:10:26|0.000754
03:10:27|0.0007537
03:10:28|0.0007537
03:10:29|0.0007537
03:10:30|0.000754
03:10:30|0.000754
03:10:32|0.000754
03:10:33|0.000754
03:10:34|0.000754
03:10:35|0.0007527
03:10:35|0.0007527
03:10:37|0.0007527
03:10:38|0.0007527
03:10:39|0.0007527
03:10:40|0.0007527
03:10:41|0.0007527
03:10:42|0.0007527
03:10:43|0.0007527
03:10:44|0.0007527
03:10:45|0.0007527
03:10:46|0.000752
03:10:46|0.000752
03:10:48|0.0007518
03:10:48|0.0007518
03:10:50|0.0007512
03:10:50|0.0007506
03:10:52|0.0007508
03:10:53|0.0007508
03:10:54|0.0007508
03:10:54|0.0007508
03:10:55|0.0007501
03:10:57|0.00075
03:10:58|0.0007487
03:10:59|0.0007487
03:10:59|0.0007487
03:11:01|0.0007488
03:11:02|0.0007488
03:11:03|0.0007488
03:11:04|0.0007488
03:11:05|0.0007487
03:11:06|0.0007487
03:11:07|0.0007487
03:11:08|0.0007487
03:11:09|0.0007487
03:11:10|0.0007487
03:11:11|0.0007487
03:11:12|0.0007487
03:11:13|0.0007487
03:11:15|0.0007487
03:11:16|0.0007535
03:11:17|0.0007535
03:11:18|0.0007535
03:11:18|0.000752
03:11:20|0.000752
03:11:21|0.0007526
03:11:23|0.0007526
03:11:24|0.0007526
03:11:25|0.0007526
03:11:26|0.0007526
03:11:26|0.0007555
03:11:27|0.0007555
03:11:28|0.000755
03:11:30|0.000755
03:11:31|0.000755
03:11:31|0.000755
03:11:33|0.0007563
03:11:34|0.0007559
03:11:36|0.0007559
03:11:37|0.0007559
03:11:38|0.0007559
03:11:38|0.0007559
03:11:40|0.0007559
03:11:40|0.0007559
03:11:42|0.0007561
03:11:42|0.000756
03:11:44|0.0007561
03:11:44|0.0007561
03:11:46|0.0007561
03:11:46|0.0007561
03:11:48|0.0007561
03:11:49|0.0007561
03:11:49|0.0007549
03:11:51|0.0007549
03:11:52|0.0007561
03:11:53|0.0007561
03:11:54|0.0007561
03:11:55|0.0007561
03:11:56|0.0007561
03:11:58|0.0007561
03:11:58|0.000756
03:12:00|0.0007549
03:12:00|0.0007549
03:12:02|0.0007549
03:12:02|0.0007549
03:12:03|0.0007549
03:12:04|0.0007549
03:12:05|0.0007549
03:12:06|0.0007549
03:12:08|0.0007549
03:12:09|0.0007549
03:12:09|0.0007549
03:12:10|0.0007549
03:12:11|0.0007549
03:12:13|0.0007549
03:12:13|0.0007549
03:12:14|0.0007549
03:12:16|0.0007549
03:12:16|0.0007556
03:12:18|0.0007555
03:12:18|0.0007555
03:12:20|0.0007554
03:12:21|0.0007554
03:12:22|0.0007557
03:12:23|0.0007557
03:12:24|0.0007557
03:12:25|0.0007557
03:12:26|0.0007557
03:12:27|0.0007557
03:12:29|0.0007557
03:12:29|0.0007559
03:12:30|0.0007559
03:12:31|0.000757
03:12:32|0.000757
03:12:33|0.000757
03:12:34|0.000757
03:12:35|0.000757
03:12:36|0.0007562
03:12:37|0.0007558
03:12:38|0.0007561
03:12:40|0.0007561
03:12:40|0.000756
03:12:41|0.000756
03:12:43|0.000756
03:12:44|0.000756
03:12:44|0.000756
03:12:45|0.000756
03:12:47|0.000756
03:12:48|0.0007562
03:12:48|0.0007549
03:12:50|0.0007549
03:12:51|0.0007546
03:12:52|0.0007546
03:12:53|0.0007546
03:12:54|0.0007546
03:12:55|0.0007546
03:12:56|0.0007546
03:12:57|0.0007542
03:12:58|0.0007542
03:12:59|0.0007542
03:13:00|0.0007538
03:13:01|0.0007538
03:13:02|0.0007538
03:13:03|0.0007541
03:13:04|0.000754
03:13:05|0.0007542
03:13:06|0.0007542
03:13:07|0.0007542
03:13:08|0.0007542
03:13:10|0.0007542
03:13:10|0.0007542
03:13:12|0.0007542
03:13:13|0.0007542
03:13:14|0.0007542
03:13:14|0.0007542
03:13:15|0.0007542
03:13:17|0.0007559
03:13:18|0.0007559
03:13:19|0.0007559
03:13:20|0.0007554
03:13:20|0.0007554
03:13:22|0.0007554
03:13:24|0.0007554
03:13:25|0.0007557
03:13:26|0.0007557
03:13:27|0.000756
03:13:28|0.000756
03:13:29|0.000756
03:13:30|0.000756
03:13:31|0.000756
03:13:33|0.0007559
03:13:34|0.0007559
03:13:35|0.0007559
03:13:36|0.0007559
03:13:36|0.0007559
03:13:38|0.0007553
03:13:39|0.0007553
03:13:39|0.0007553
03:13:40|0.0007553
03:13:42|0.0007553
03:13:44|0.0007553
03:13:44|0.0007555
03:13:46|0.0007555
03:13:47|0.0007555
03:13:47|0.0007553
03:13:49|0.0007553
03:13:50|0.0007553
03:13:51|0.0007553
03:13:51|0.0007553
03:13:53|0.0007553
03:13:53|0.0007553
03:13:55|0.0007554
03:13:56|0.0007553
03:13:57|0.0007553
03:13:59|0.0007553
03:13:59|0.0007553
03:14:00|0.0007553
03:14:01|0.0007554
03:14:02|0.0007557
03:14:03|0.0007557
03:14:05|0.0007557
03:14:06|0.0007557
03:14:07|0.0007557
03:14:08|0.000756
03:14:09|0.000756
03:14:10|0.000756
03:14:11|0.000756
03:14:12|0.0007567
03:14:13|0.0007567
03:14:14|0.0007567
03:14:15|0.0007567
03:14:17|0.0007567
03:14:18|0.0007567
03:14:19|0.0007579
03:14:20|0.0007579
03:14:21|0.0007579
03:14:22|0.0007579
03:14:23|0.0007579
03:14:24|0.0007579
03:14:25|0.0007581
03:14:26|0.0007581
03:14:26|0.0007577
03:14:28|0.0007577
03:14:29|0.0007577
03:14:30|0.0007577
03:14:31|0.0007577
03:14:32|0.0007577
03:14:33|0.0007577
03:14:34|0.0007577
03:14:35|0.0007577
03:14:36|0.0007577
03:14:37|0.0007577
03:14:38|0.0007577
03:14:39|0.0007577
03:14:40|0.0007577
03:14:41|0.0007577
03:14:42|0.0007577
03:14:44|0.0007577
03:14:45|0.0007577
03:14:46|0.0007577
03:14:47|0.0007577
03:14:48|0.0007577
03:14:49|0.0007577
03:14:50|0.0007577
03:14:51|0.0007577
03:14:52|0.0007577
03:14:53|0.0007577
03:14:54|0.0007577
03:14:55|0.0007577
03:14:56|0.0007577
03:14:57|0.0007577
03:14:58|0.0007577
03:14:59|0.000757
03:15:00|0.000757
03:15:01|0.000757
03:15:02|0.000757
03:15:03|0.000757
03:15:05|0.000756
03:15:05|0.000756
03:15:06|0.000756
03:15:07|0.0007555
03:15:08|0.0007546
03:15:09|0.0007546
03:15:10|0.0007546
03:15:11|0.0007542
03:15:13|0.0007542
03:15:14|0.0007542
03:15:14|0.0007542
03:15:17|0.0007542
03:15:19|0.0007542
03:15:20|0.0007542
03:15:21|0.0007542
03:15:22|0.0007542
03:15:23|0.0007542
03:15:24|0.0007542
03:15:25|0.0007542
03:15:27|0.0007542
03:15:28|0.0007542
03:15:29|0.0007542
03:15:29|0.0007542
03:15:31|0.0007542
03:15:32|0.0007555
03:15:32|0.0007555
03:15:34|0.0007555
03:15:35|0.0007555
03:15:36|0.0007556
03:15:37|0.0007556
03:15:38|0.0007558
03:15:39|0.0007558
03:15:40|0.0007558
03:15:40|0.0007558
03:15:42|0.0007564
03:15:43|0.0007564
03:15:44|0.0007572
03:15:45|0.0007572
03:15:46|0.0007557
03:15:47|0.0007553
03:15:48|0.0007553
03:15:49|0.000755
03:15:50|0.000755
03:15:51|0.0007547
03:15:52|0.0007547
03:15:53|0.0007544
03:15:54|0.0007544
03:15:55|0.0007544
03:15:56|0.0007544
03:15:57|0.0007544
03:15:58|0.0007544
03:15:59|0.0007547
03:16:00|0.0007547
03:16:01|0.0007547
03:16:02|0.0007547
03:16:03|0.0007553
03:16:04|0.0007562
03:16:05|0.0007562
03:16:06|0.0007562
03:16:07|0.0007562
03:16:08|0.0007571
03:16:09|0.0007571
03:16:10|0.0007571
03:16:11|0.0007573
03:16:13|0.0007568
03:16:13|0.0007581
03:16:14|0.000758
03:16:15|0.0007581
03:16:16|0.0007588
03:16:17|0.0007588
03:16:20|0.0007587
03:16:21|0.0007587
03:16:22|0.000759
03:16:23|0.000759
03:16:24|0.000759
03:16:25|0.000759
03:16:26|0.000759
03:16:27|0.000759
03:16:28|0.000759
03:16:29|0.000759
03:16:30|0.0007584
03:16:31|0.0007584
03:16:33|0.0007584
03:16:33|0.0007584
03:16:34|0.0007584
03:16:35|0.0007584
03:16:37|0.0007584
03:16:37|0.0007584
03:16:38|0.0007586
03:16:39|0.0007586
03:16:40|0.0007586
03:16:42|0.0007586
03:16:43|0.0007586
03:16:44|0.0007586
03:16:45|0.0007586
03:16:46|0.0007586
03:16:46|0.0007586
03:16:47|0.0007586
03:16:49|0.0007589
03:16:50|0.0007589
03:16:51|0.0007589
03:16:52|0.0007594
03:16:54|0.0007594
03:16:55|0.0007594
03:16:55|0.0007593
03:16:56|0.0007594
03:16:57|0.0007594
03:16:59|0.0007594
03:16:59|0.0007594
03:17:01|0.0007594
03:17:01|0.0007594
03:17:02|0.0007595
03:17:03|0.0007595
03:17:04|0.0007592
03:17:05|0.0007592
03:17:06|0.000759
03:17:07|0.0007596
03:17:08|0.0007596
03:17:09|0.0007596
03:17:10|0.0007596
03:17:12|0.0007594
03:17:12|0.0007594
03:17:14|0.0007594
03:17:15|0.0007591
03:17:15|0.0007591
03:17:17|0.0007591
03:17:17|0.0007591
03:17:18|0.0007591
03:17:20|0.0007591
03:17:22|0.0007591
03:17:22|0.0007591
03:17:24|0.0007591
03:17:25|0.00076
03:17:25|0.0007594
03:17:27|0.0007597
03:17:29|0.0007597
03:17:29|0.0007597
03:17:31|0.0007597
03:17:31|0.0007597
03:17:33|0.0007596
03:17:33|0.0007596
03:17:34|0.0007596
03:17:36|0.0007596
03:17:37|0.0007598
03:17:38|0.0007598
03:17:39|0.0007599
03:17:39|0.0007599
03:17:41|0.0007599
03:17:42|0.0007597
03:17:42|0.0007597
03:17:44|0.0007598
03:17:45|0.0007598
03:17:47|0.0007597
03:17:48|0.0007597
03:17:49|0.0007597
03:17:49|0.00076
03:17:51|0.00076
03:17:51|0.00076
03:17:52|0.00076
03:17:54|0.00076
03:17:54|0.00076
03:17:55|0.00076
03:17:56|0.0007592
03:17:58|0.0007592
03:17:58|0.0007592
03:17:59|0.0007592
03:18:01|0.0007592
03:18:01|0.0007599
03:18:02|0.0007596
03:18:03|0.0007595
03:18:04|0.0007595
03:18:05|0.0007595
03:18:07|0.0007592
03:18:07|0.0007586
03:18:08|0.0007586
03:18:09|0.0007572
03:18:10|0.0007569
03:18:12|0.0007565
03:18:12|0.0007565
03:18:14|0.0007565
03:18:14|0.0007565
03:18:15|0.0007558
03:18:16|0.0007558
03:18:18|0.0007569
03:18:18|0.0007569
03:18:20|0.0007569
03:18:21|0.0007569
03:18:23|0.0007569
03:18:24|0.0007569
03:18:25|0.0007569
03:18:27|0.0007569
03:18:28|0.0007569
03:18:29|0.0007569
03:18:30|0.0007569
03:18:31|0.000759
03:18:32|0.000759
03:18:33|0.000759
03:18:35|0.000759
03:18:35|0.000759
03:18:36|0.000759
03:18:37|0.000759
03:18:38|0.0007571
03:18:40|0.0007571
03:18:40|0.0007571
03:18:42|0.0007577
03:18:42|0.000759
03:18:43|0.000759
03:18:45|0.0007589
03:18:46|0.0007589
03:18:47|0.0007589
03:18:48|0.0007575
03:18:48|0.0007562
03:18:50|0.000756
03:18:51|0.000756
03:18:52|0.000756
03:18:53|0.000756
03:18:54|0.000756
03:18:54|0.000756
03:18:56|0.000756
03:18:57|0.0007558
03:18:59|0.0007568
03:18:59|0.0007568
03:19:00|0.0007568
03:19:01|0.0007579
03:19:03|0.0007579
03:19:04|0.0007594
03:19:04|0.0007594
03:19:06|0.0007587
03:19:07|0.0007587
03:19:07|0.0007587
03:19:09|0.0007587
03:19:10|0.0007587
03:19:11|0.0007587
03:19:11|0.0007587
03:19:13|0.0007574
03:19:14|0.0007574
03:19:14|0.0007574
03:19:15|0.0007574
03:19:16|0.0007574
03:19:18|0.0007574
03:19:19|0.0007574
03:19:20|0.0007572
03:19:20|0.0007572
03:19:22|0.0007572
03:19:22|0.0007572
03:19:24|0.0007572
03:19:25|0.0007572
03:19:26|0.000759
03:19:27|0.0007595
03:19:29|0.0007595
03:19:30|0.0007594
03:19:31|0.0007594
03:19:32|0.0007594
03:19:34|0.0007599
03:19:35|0.0007587
03:19:36|0.0007587
03:19:37|0.0007587
03:19:37|0.0007614
03:19:38|0.0007614
03:19:40|0.0007614
03:19:40|0.0007603
03:19:42|0.0007603
03:19:43|0.0007603
03:19:44|0.0007603
03:19:45|0.0007603
03:19:46|0.0007603
03:19:47|0.0007603
03:19:48|0.0007603
03:19:49|0.0007603
03:19:50|0.0007603
03:19:51|0.0007603
03:19:52|0.0007603
03:19:53|0.0007597
03:19:53|0.0007597
03:19:55|0.0007597
03:19:56|0.0007597
03:19:57|0.0007597
03:19:58|0.0007597
03:19:59|0.0007588
03:20:01|0.0007588
03:20:01|0.0007593
03:20:03|0.000759
03:20:04|0.000759
03:20:04|0.000759
03:20:06|0.000759
03:20:07|0.0007586
03:20:07|0.0007586
03:20:09|0.0007586
03:20:10|0.0007574
03:20:11|0.0007574
03:20:12|0.0007572
03:20:13|0.0007572
03:20:14|0.0007572
03:20:14|0.0007572
03:20:15|0.0007573
03:20:17|0.0007573
03:20:18|0.0007569
03:20:18|0.0007566
03:20:20|0.000756
03:20:20|0.000756
03:20:21|0.000756
03:20:24|0.000756
03:20:25|0.000756
03:20:26|0.0007563
03:20:27|0.0007572
03:20:28|0.0007572
03:20:28|0.0007572
03:20:30|0.0007566
03:20:31|0.0007569
03:20:32|0.0007569
03:20:32|0.0007569
03:20:35|0.0007569
03:20:36|0.0007569
03:20:37|0.0007569
03:20:37|0.0007569
03:20:38|0.0007569
03:20:40|0.0007569
03:20:40|0.0007569
03:20:41|0.0007569
03:20:42|0.0007569
03:20:44|0.0007569
03:20:45|0.0007569
03:20:45|0.0007569
03:20:47|0.0007569
03:20:47|0.0007569
03:20:49|0.0007569
03:20:49|0.0007569
03:20:50|0.0007569
03:20:51|0.0007569
03:20:53|0.0007565
03:20:53|0.0007565
03:20:55|0.0007565
03:20:55|0.0007565
03:20:56|0.0007565
03:20:58|0.0007565
03:20:58|0.0007568
03:21:00|0.0007568
03:21:00|0.0007568
03:21:01|0.0007565
03:21:02|0.0007561
03:21:04|0.000756
03:21:04|0.000756
03:21:05|0.000756
03:21:06|0.000756
03:21:07|0.000756
03:21:08|0.000756
03:21:10|0.000755
03:21:11|0.000755
03:21:12|0.000755
03:21:12|0.0007567
03:21:14|0.0007561
03:21:15|0.0007567
03:21:15|0.000755
03:21:17|0.0007561
03:21:17|0.0007559
03:21:18|0.0007559
03:21:20|0.0007559
03:21:21|0.0007555
03:21:21|0.0007555
03:21:22|0.0007555
03:21:25|0.0007555
03:21:26|0.0007555
03:21:27|0.0007555
03:21:28|0.000755
03:21:30|0.000755
03:21:31|0.000755
03:21:32|0.000755
03:21:33|0.000755
03:21:33|0.000755
03:21:34|0.000755
03:21:35|0.000755
03:21:37|0.0007555
03:21:38|0.0007555
03:21:39|0.0007559
03:21:39|0.0007559
03:21:41|0.0007559
03:21:42|0.0007559
03:21:43|0.0007559
03:21:43|0.0007559
03:21:44|0.0007559
03:21:46|0.0007559
03:21:46|0.0007559
03:21:47|0.0007559
03:21:48|0.0007559
03:21:49|0.0007551
03:21:51|0.0007551
03:21:52|0.0007551
03:21:53|0.0007551
03:21:54|0.0007551
03:21:55|0.0007551
03:21:57|0.0007551
03:21:57|0.0007553
03:21:59|0.0007553
03:22:00|0.0007553
03:22:01|0.000755
03:22:02|0.000755
03:22:03|0.0007551
03:22:04|0.000755
03:22:05|0.000755
03:22:06|0.0007552
03:22:08|0.0007553
03:22:09|0.000756
03:22:09|0.000756
03:22:10|0.000756
03:22:11|0.000756
03:22:13|0.000756
03:22:13|0.000756
03:22:15|0.000756
03:22:16|0.0007566
03:22:17|0.0007565
03:22:18|0.0007567
03:22:19|0.0007563
03:22:20|0.0007563
03:22:20|0.0007563
03:22:22|0.0007561
03:22:23|0.0007561
03:22:24|0.000756
03:22:26|0.0007559
03:22:27|0.0007559
03:22:28|0.0007559
03:22:29|0.0007559
03:22:30|0.0007559
03:22:32|0.0007559
03:22:32|0.0007551
03:22:34|0.0007551
03:22:35|0.0007551
03:22:35|0.0007551
03:22:36|0.0007551
03:22:37|0.0007551
03:22:39|0.0007551
03:22:39|0.0007551
03:22:41|0.0007551
03:22:43|0.0007551
03:22:44|0.0007551
03:22:45|0.0007552
03:22:45|0.0007552
03:22:46|0.0007551
03:22:47|0.0007551
03:22:48|0.0007551
03:22:49|0.0007551
03:22:50|0.0007551
03:22:51|0.000755
03:22:53|0.000755
03:22:54|0.000755
03:22:54|0.000755
03:22:56|0.000755
03:22:56|0.0007545
03:22:57|0.0007545
03:22:58|0.0007545
03:22:59|0.0007551
03:23:01|0.0007551
03:23:01|0.0007562
03:23:02|0.000756
03:23:04|0.000756
03:23:05|0.0007607
03:23:06|0.0007608
03:23:07|0.0007603
03:23:08|0.0007603
03:23:09|0.0007603
03:23:10|0.0007603
03:23:11|0.0007605
03:23:12|0.0007605
03:23:13|0.0007606
03:23:14|0.0007606
03:23:15|0.0007604
03:23:16|0.0007597
03:23:17|0.0007594
03:23:18|0.0007594
03:23:19|0.0007592
03:23:20|0.0007603
03:23:21|0.0007603
03:23:22|0.0007603
03:23:23|0.00076
03:23:24|0.00076
03:23:25|0.00076
03:23:27|0.0007585
03:23:28|0.0007585
03:23:29|0.0007585
03:23:30|0.000758
03:23:31|0.000758
03:23:32|0.000758
03:23:33|0.000758
03:23:34|0.0007567
03:23:35|0.0007572
03:23:36|0.0007572
03:23:37|0.0007572
03:23:38|0.0007572
03:23:39|0.000757
03:23:40|0.0007559
03:23:41|0.0007559
03:23:42|0.0007596
03:23:44|0.0007599
03:23:44|0.0007592
03:23:45|0.0007592
03:23:46|0.0007592
03:23:48|0.0007592
03:23:49|0.0007593
03:23:49|0.0007593
03:23:50|0.0007593
03:23:52|0.0007593
03:23:52|0.0007593
03:23:54|0.0007593
03:23:55|0.0007593
03:23:55|0.0007593
03:23:57|0.0007593
03:23:57|0.0007593
03:23:59|0.0007593
03:24:00|0.0007593
03:24:01|0.0007592
03:24:01|0.0007592
03:24:03|0.0007592
03:24:03|0.0007598
03:24:04|0.0007595
03:24:05|0.0007604
03:24:07|0.0007604
03:24:08|0.0007604
03:24:08|0.0007598
03:24:10|0.0007595
03:24:10|0.0007595
03:24:11|0.0007595
03:24:13|0.0007595
03:24:14|0.0007595
03:24:15|0.0007603
03:24:16|0.00076
03:24:17|0.00076
03:24:18|0.00076
03:24:19|0.00076
03:24:20|0.0007599
03:24:21|0.0007599
03:24:22|0.0007599
03:24:23|0.0007599
03:24:24|0.00076
03:24:26|0.0007611
03:24:27|0.0007611
03:24:29|0.0007605
03:24:30|0.0007605
03:24:31|0.0007611
03:24:32|0.0007611
03:24:33|0.0007606
03:24:33|0.0007605
03:24:35|0.0007605
03:24:36|0.0007606
03:24:37|0.0007606
03:24:38|0.0007606
03:24:39|0.0007605
03:24:40|0.0007605
03:24:42|0.0007605
03:24:43|0.0007605
03:24:43|0.0007605
03:24:44|0.0007605
03:24:46|0.00076
03:24:47|0.00076
03:24:48|0.0007604
03:24:49|0.0007604
03:24:50|0.0007604
03:24:51|0.0007604
03:24:53|0.0007605
03:24:54|0.0007605
03:24:55|0.0007607
03:24:56|0.0007607
03:24:57|0.0007607
03:24:58|0.0007607
03:24:59|0.0007607
03:25:00|0.0007607
03:25:01|0.0007607
03:25:02|0.0007607
03:25:04|0.0007607
03:25:05|0.0007596
03:25:05|0.0007596
03:25:07|0.0007596
03:25:08|0.0007596
03:25:09|0.0007591
03:25:09|0.0007591
03:25:11|0.0007587
03:25:11|0.0007587
03:25:12|0.0007587
03:25:14|0.0007587
03:25:14|0.0007604
03:25:15|0.0007591
03:25:16|0.0007591
03:25:18|0.0007591
03:25:18|0.0007591
03:25:19|0.0007591
03:25:20|0.0007591
03:25:21|0.0007591
03:25:22|0.0007591
03:25:23|0.0007591
03:25:24|0.0007591
03:25:26|0.0007591
03:25:26|0.0007591
03:25:28|0.0007591
03:25:29|0.0007591
03:25:30|0.0007596
03:25:31|0.0007596
03:25:32|0.0007595
03:25:33|0.0007595
03:25:35|0.0007595
03:25:36|0.0007595
03:25:37|0.0007595
03:25:37|0.0007595
03:25:39|0.0007595
03:25:40|0.0007595
03:25:41|0.0007595
03:25:42|0.0007595
03:25:43|0.0007595
03:25:44|0.0007595
03:25:45|0.00076
03:25:46|0.00076
03:25:48|0.00076
03:25:48|0.00076
03:25:50|0.00076
03:25:51|0.0007604
03:25:52|0.0007604
03:25:52|0.0007604
03:25:54|0.0007604
03:25:54|0.0007604
03:25:55|0.0007604
03:25:57|0.0007595
03:25:57|0.0007595
03:25:58|0.0007595
03:25:59|0.0007595
03:26:01|0.0007595
03:26:02|0.0007595
03:26:02|0.0007595
03:26:04|0.0007595
03:26:05|0.0007595
03:26:06|0.0007595
03:26:07|0.0007595
03:26:08|0.0007595
03:26:09|0.0007595
03:26:10|0.0007595
03:26:11|0.0007595
03:26:12|0.0007595
03:26:13|0.0007595
03:26:14|0.0007595
03:26:15|0.0007594
03:26:16|0.0007594
03:26:16|0.0007589
03:26:18|0.0007589
03:26:19|0.0007592
03:26:20|0.0007592
03:26:21|0.0007592
03:26:22|0.0007592
03:26:24|0.0007583
03:26:24|0.0007583
03:26:26|0.0007582
03:26:26|0.0007582
03:26:27|0.0007582
03:26:29|0.0007582
03:26:30|0.000758
03:26:31|0.000758
03:26:32|0.000758
03:26:33|0.000758
03:26:34|0.000758
03:26:35|0.000758
03:26:36|0.000758
03:26:37|0.000758
03:26:38|0.0007578
03:26:40|0.0007578
03:26:40|0.0007578
03:26:42|0.0007608
03:26:43|0.0007602
03:26:44|0.0007602
03:26:45|0.0007602
03:26:46|0.0007602
03:26:47|0.0007596
03:26:48|0.0007596
03:26:48|0.0007596
03:26:50|0.0007599
03:26:51|0.0007599
03:26:52|0.0007599
03:26:53|0.0007593
03:26:54|0.0007593
03:26:55|0.0007593
03:26:56|0.0007606
03:26:57|0.0007604
03:26:58|0.0007606
03:26:59|0.0007606
03:27:00|0.0007606
03:27:01|0.0007606
03:27:02|0.0007606
03:27:03|0.0007609
03:27:04|0.0007611
03:27:05|0.0007611
03:27:06|0.0007611
03:27:07|0.0007611
03:27:08|0.0007611
03:27:09|0.0007611
03:27:10|0.0007611
03:27:11|0.0007615
03:27:12|0.0007617
03:27:13|0.0007617
03:27:14|0.0007617
03:27:15|0.0007633
03:27:16|0.0007633
03:27:17|0.0007633
03:27:18|0.0007657
03:27:19|0.000767
03:27:20|0.0007677
03:27:21|0.0007677
03:27:22|0.000769
03:27:23|0.000769
03:27:24|0.000769
03:27:25|0.000769
03:27:27|0.000769
03:27:28|0.0007669
03:27:28|0.0007664
03:27:30|0.0007678
03:27:31|0.0007678
03:27:33|0.0007649
03:27:34|0.0007644
03:27:35|0.0007644
03:27:36|0.0007636
03:27:37|0.0007656
03:27:37|0.000765
03:27:39|0.0007663
03:27:40|0.0007663
03:27:41|0.0007664
03:27:42|0.0007664
03:27:42|0.0007664
03:27:44|0.000767
03:27:45|0.0007671
03:27:46|0.0007665
03:27:46|0.0007664
03:27:48|0.0007664
03:27:49|0.0007664
03:27:50|0.0007655
03:27:51|0.0007655
03:27:51|0.0007655
03:27:53|0.0007655
03:27:54|0.0007643
03:27:55|0.0007654
03:27:56|0.0007654
03:27:57|0.0007654
03:27:58|0.0007655
03:27:59|0.0007655
03:28:00|0.0007659
03:28:01|0.0007659
03:28:02|0.0007665
03:28:03|0.0007665
03:28:05|0.0007665
03:28:05|0.0007665
03:28:07|0.0007665
03:28:07|0.0007668
03:28:08|0.0007668
03:28:10|0.0007668
03:28:10|0.0007673
03:28:12|0.0007673
03:28:12|0.0007677
03:28:13|0.0007683
03:28:15|0.0007683
03:28:15|0.0007683
03:28:17|0.000769
03:28:17|0.0007689
03:28:18|0.00077
03:28:19|0.000768
03:28:20|0.0007684
03:28:21|0.0007684
03:28:22|0.0007682
03:28:23|0.0007688
03:28:24|0.0007697
03:28:26|0.0007694
03:28:26|0.00077
03:28:28|0.0007689
03:28:28|0.0007689
03:28:29|0.0007689
03:28:30|0.00077
03:28:31|0.00077
03:28:33|0.00077
03:28:34|0.00077
03:28:35|0.00077
03:28:36|0.0007699
03:28:37|0.0007699
03:28:38|0.0007699
03:28:39|0.0007699
03:28:40|0.0007699
03:28:41|0.0007699
03:28:43|0.0007699
03:28:44|0.0007695
03:28:45|0.0007695
03:28:45|0.0007699
03:28:47|0.0007699
03:28:48|0.0007695
03:28:49|0.0007695
03:28:50|0.0007695
03:28:51|0.0007695
03:28:52|0.00077
03:28:53|0.00077
03:28:54|0.00077
03:28:55|0.0007707
03:28:56|0.00077
03:28:57|0.00077
03:28:58|0.0007703
03:29:02|0.0007715
03:29:02|0.0007711
03:29:04|0.0007711
03:29:04|0.0007711
03:29:06|0.000771
03:29:07|0.0007709
03:29:08|0.0007709
03:29:09|0.0007703
03:29:10|0.00077
03:29:11|0.00077
03:29:11|0.00077
03:29:13|0.00077
03:29:13|0.0007707
03:29:14|0.0007707
03:29:15|0.00077
03:29:16|0.00077
03:29:17|0.0007707
03:29:18|0.0007707
03:29:19|0.0007699
03:29:21|0.0007699
03:29:21|0.0007699
03:29:22|0.0007699
03:29:24|0.00077
03:29:24|0.00077
03:29:26|0.00077
03:29:27|0.0007697
03:29:28|0.0007697
03:29:32|0.0007697
03:29:33|0.0007695
03:29:34|0.00077
03:29:35|0.00077
03:29:36|0.00077
03:29:37|0.00077
03:29:39|0.00077
03:29:39|0.0007704
03:29:40|0.0007704
03:29:42|0.000772
03:29:42|0.000773
03:29:44|0.0007736
03:29:45|0.0007736
03:29:45|0.0007746
03:29:47|0.0007746
03:29:47|0.0007729
03:29:49|0.0007728
03:29:50|0.0007728
03:29:51|0.0007737
03:29:51|0.0007731
03:29:52|0.0007731
03:29:53|0.0007731
03:29:54|0.0007731
03:29:55|0.0007737
03:29:56|0.0007737
03:29:57|0.0007737
03:29:58|0.0007731
03:29:59|0.0007731
03:30:00|0.0007716
03:30:02|0.0007716
03:30:02|0.0007731
03:30:03|0.0007731
03:30:05|0.0007737
03:30:06|0.0007744
03:30:06|0.0007744
03:30:07|0.0007749
03:30:08|0.000775
03:30:10|0.0007748
03:30:11|0.0007748
03:30:12|0.0007736
03:30:13|0.0007742
03:30:14|0.0007754
03:30:15|0.0007755
03:30:16|0.0007755
03:30:17|0.0007754
03:30:18|0.0007754
03:30:19|0.0007754
03:30:20|0.0007754
03:30:20|0.0007754
03:30:22|0.0007754
03:30:23|0.0007754
03:30:24|0.0007754
03:30:24|0.0007754
03:30:26|0.0007754
03:30:27|0.000775
03:30:27|0.000775
03:30:29|0.000775
03:30:30|0.000775
03:30:31|0.000775
03:30:32|0.000775
03:30:34|0.000775
03:30:36|0.000775
03:30:36|0.000775
03:30:37|0.000775
03:30:39|0.000775
03:30:40|0.000775
03:30:41|0.0007754
03:30:42|0.0007754
03:30:43|0.0007754
03:30:43|0.0007754
03:30:45|0.0007766
03:30:46|0.0007762
03:30:47|0.0007762
03:30:48|0.000776
03:30:49|0.000776
03:30:50|0.0007768
03:30:51|0.0007761
03:30:52|0.000778
03:30:52|0.000778
03:30:54|0.0007779
03:30:54|0.0007774
03:30:55|0.0007787
03:30:59|0.0007785
03:31:00|0.0007787
03:31:01|0.0007787
03:31:02|0.0007787
03:31:03|0.0007787
03:31:04|0.0007787
03:31:05|0.000778
03:31:06|0.0007786
03:31:07|0.0007786
03:31:08|0.0007785
03:31:09|0.000779
03:31:10|0.0007789
03:31:11|0.0007785
03:31:13|0.0007785
03:31:13|0.0007784
03:31:14|0.0007784
03:31:15|0.0007784
03:31:17|0.0007784
03:31:17|0.000779
03:31:18|0.000779
03:31:20|0.0007794
03:31:21|0.0007794
03:31:21|0.0007796
03:31:23|0.0007796
03:31:24|0.0007787
03:31:25|0.0007786
03:31:26|0.0007784
03:31:27|0.0007785
03:31:28|0.0007784
03:31:29|0.0007784
03:31:31|0.0007784
03:31:31|0.0007784
03:31:32|0.0007776
03:31:33|0.000778
03:31:37|0.000778
03:31:38|0.000778
03:31:39|0.0007773
03:31:40|0.0007773
03:31:41|0.0007767
03:31:42|0.0007767
03:31:43|0.000778
03:31:44|0.000778
03:31:45|0.000778
03:31:46|0.0007776
03:31:47|0.0007776
03:31:48|0.0007773
03:31:49|0.0007773
03:31:50|0.0007773
03:31:51|0.0007764
03:31:52|0.0007764
03:31:53|0.0007764
03:31:54|0.0007767
03:31:55|0.0007764
03:31:56|0.0007764
03:31:57|0.0007763
03:31:58|0.0007763
03:31:59|0.0007759
03:32:00|0.0007759
03:32:01|0.0007763
03:32:02|0.0007759
03:32:03|0.0007759
03:32:04|0.0007759
03:32:05|0.0007763
03:32:06|0.0007763
03:32:07|0.0007754
03:32:09|0.0007757
03:32:10|0.0007733
03:32:11|0.0007733
03:32:12|0.0007795
03:32:13|0.000779
03:32:15|0.0007781
03:32:15|0.0007781
03:32:17|0.0007769
03:32:18|0.0007769
03:32:19|0.0007768
03:32:21|0.000776
03:32:21|0.0007784
03:32:22|0.0007784
03:32:23|0.0007784
03:32:24|0.0007784
03:32:26|0.00078
03:32:26|0.00078
03:32:27|0.0007805
03:32:29|0.0007805
03:32:29|0.0007807
03:32:30|0.0007807
03:32:31|0.0007807
03:32:32|0.0007824
03:32:33|0.0007797
03:32:34|0.00078
03:32:35|0.00078
03:32:37|0.0007801
03:32:38|0.0007801
03:32:38|0.0007801
03:32:39|0.0007801
03:32:41|0.0007795
03:32:42|0.0007794
03:32:43|0.0007796
03:32:43|0.00078
03:32:44|0.00078
03:32:46|0.0007799
03:32:47|0.0007795
03:32:48|0.0007795
03:32:49|0.0007795
03:32:49|0.0007791
03:32:50|0.0007791
03:32:52|0.0007791
03:32:52|0.0007791
03:32:54|0.0007787
03:32:55|0.0007787
03:32:56|0.0007787
03:32:56|0.0007784
03:32:58|0.0007779
03:32:58|0.0007779
03:32:59|0.0007773
03:33:00|0.0007773
03:33:02|0.0007773
03:33:03|0.0007773
03:33:04|0.0007782
03:33:05|0.0007782
03:33:05|0.0007777
03:33:06|0.0007784
03:33:08|0.0007784
03:33:09|0.0007784
03:33:10|0.0007784
03:33:11|0.0007784
03:33:12|0.0007784
03:33:13|0.0007773
03:33:14|0.0007773
03:33:15|0.0007781
03:33:16|0.0007781
03:33:17|0.0007788
03:33:18|0.0007786
03:33:19|0.0007786
03:33:19|0.0007789
03:33:21|0.0007786
03:33:21|0.0007786
03:33:23|0.0007791
03:33:23|0.0007791
03:33:24|0.0007791
03:33:26|0.0007791
03:33:27|0.0007801
03:33:28|0.0007801
03:33:29|0.0007792
03:33:30|0.0007792
03:33:30|0.0007792
03:33:32|0.0007801
03:33:33|0.0007801
03:33:33|0.0007801
03:33:35|0.0007805
03:33:36|0.0007808
03:33:37|0.0007816
03:33:39|0.0007816
03:33:40|0.0007816
03:33:41|0.0007816
03:33:42|0.0007822
03:33:43|0.0007822
03:33:43|0.000782
03:33:45|0.000782
03:33:46|0.000782
03:33:47|0.0007822
03:33:48|0.0007822
03:33:48|0.0007822
03:33:50|0.0007823
03:33:51|0.0007823
03:33:52|0.0007824
03:33:53|0.0007823
03:33:54|0.0007822
03:33:55|0.0007821
03:33:57|0.0007823
03:33:57|0.000783
03:33:58|0.0007827
03:34:00|0.0007833
03:34:01|0.000781
03:34:02|0.0007811
03:34:03|0.0007811
03:34:03|0.0007811
03:34:04|0.0007811
03:34:06|0.0007824
03:34:06|0.0007802
03:34:08|0.00078
03:34:08|0.00078
03:34:10|0.0007809
03:34:10|0.0007809
03:34:12|0.00078
03:34:13|0.00078
03:34:14|0.00078
03:34:15|0.00078
03:34:16|0.00078
03:34:17|0.00078
03:34:18|0.0007806
03:34:18|0.0007806
03:34:20|0.0007792
03:34:21|0.0007802
03:34:22|0.0007795
03:34:23|0.0007803
03:34:24|0.0007803
03:34:24|0.0007803
03:34:26|0.0007803
03:34:27|0.0007797
03:34:27|0.0007797
03:34:29|0.0007797
03:34:30|0.0007797
03:34:31|0.0007798
03:34:32|0.0007792
03:34:33|0.0007803
03:34:34|0.0007797
03:34:35|0.0007797
03:34:36|0.0007797
03:34:38|0.0007797
03:34:39|0.0007803
03:34:40|0.0007803
03:34:42|0.0007803
03:34:43|0.0007803
03:34:44|0.0007803
03:34:44|0.0007803
03:34:46|0.0007803
03:34:47|0.0007802
03:34:47|0.0007802
03:34:49|0.0007802
03:34:50|0.0007802
03:34:51|0.0007797
03:34:52|0.0007797
03:34:53|0.0007797
03:34:54|0.0007797
03:34:55|0.0007797
03:34:56|0.0007795
03:34:57|0.0007796
03:34:58|0.0007796
03:34:59|0.0007796
03:35:00|0.0007795
03:35:01|0.0007792
03:35:02|0.0007792
03:35:03|0.0007792
03:35:04|0.0007785
03:35:05|0.0007785
03:35:06|0.0007785
03:35:07|0.0007785
03:35:08|0.0007788
03:35:10|0.000778
03:35:11|0.000778
03:35:12|0.0007779
03:35:13|0.0007778
03:35:14|0.0007779
03:35:15|0.0007776
03:35:17|0.0007776
03:35:17|0.0007776
03:35:18|0.0007776
03:35:19|0.0007773
03:35:20|0.0007773
03:35:21|0.0007776
03:35:22|0.0007776
03:35:23|0.0007771
03:35:24|0.0007771
03:35:25|0.0007767
03:35:26|0.0007767
03:35:27|0.0007755
03:35:28|0.0007759
03:35:29|0.0007759
03:35:31|0.0007756
03:35:31|0.0007759
03:35:32|0.0007759
03:35:33|0.0007759
03:35:34|0.0007761
03:35:35|0.0007776
03:35:36|0.0007771
03:35:38|0.0007771
03:35:38|0.0007771
03:35:40|0.0007759
03:35:41|0.0007755
03:35:43|0.0007755
03:35:43|0.0007758
03:35:44|0.000776
03:35:45|0.000776
03:35:47|0.000776
03:35:48|0.000776
03:35:49|0.0007759
03:35:49|0.0007737
03:35:51|0.0007737
03:35:51|0.0007749
03:35:53|0.0007749
03:35:54|0.0007748
03:35:54|0.0007748
03:35:55|0.0007748
03:35:58|0.0007748
03:35:59|0.0007742
03:35:59|0.0007701
03:36:01|0.0007715
03:36:02|0.0007715
03:36:03|0.0007708
03:36:04|0.00077
03:36:05|0.00077
03:36:06|0.0007703
03:36:07|0.0007701
03:36:08|0.0007701
03:36:09|0.0007703
03:36:10|0.0007708
03:36:11|0.0007704
03:36:12|0.0007704
03:36:13|0.0007704
03:36:14|0.0007704
03:36:15|0.0007705
03:36:15|0.0007705
03:36:17|0.0007705
03:36:17|0.0007705
03:36:18|0.0007708
03:36:20|0.0007708
03:36:21|0.0007715
03:36:22|0.0007726
03:36:23|0.0007723
03:36:24|0.0007723
03:36:25|0.0007737
03:36:25|0.000772
03:36:27|0.000772
03:36:28|0.0007724
03:36:29|0.0007711
03:36:29|0.0007711
03:36:31|0.0007716
03:36:31|0.0007716
03:36:33|0.0007716
03:36:33|0.0007722
03:36:36|0.0007721
03:36:37|0.0007726
03:36:38|0.0007727
03:36:38|0.0007737
03:36:39|0.0007737
03:36:41|0.0007728
03:36:42|0.0007723
03:36:43|0.0007721
03:36:44|0.0007735
03:36:45|0.0007742
03:36:46|0.0007729
03:36:47|0.0007722
03:36:48|0.0007725
03:36:49|0.0007725
03:36:50|0.0007725
03:36:52|0.0007724
03:36:53|0.0007724
03:36:54|0.0007724
03:36:55|0.000772
03:36:56|0.0007716
03:36:57|0.0007716
03:36:58|0.0007716
03:36:59|0.0007716
03:37:00|0.0007716
03:37:01|0.000772
03:37:02|0.0007717
03:37:03|0.0007717
03:37:04|0.0007717
03:37:05|0.0007717
03:37:06|0.0007717
03:37:07|0.0007716
03:37:09|0.0007716
03:37:10|0.0007716
03:37:10|0.0007716
03:37:12|0.0007717
03:37:13|0.0007717
03:37:14|0.0007717
03:37:15|0.000772
03:37:16|0.000772
03:37:17|0.000772
03:37:18|0.000772
03:37:19|0.000772
03:37:20|0.000772
03:37:22|0.0007723
03:37:23|0.0007723
03:37:23|0.0007723
03:37:25|0.0007725
03:37:25|0.0007725
03:37:26|0.0007725
03:37:27|0.0007717
03:37:28|0.0007719
03:37:29|0.0007722
03:37:30|0.000772
03:37:31|0.000771
03:37:33|0.000771
03:37:33|0.0007709
03:37:34|0.0007706
03:37:40|0.0007706
03:37:42|0.0007695
03:37:43|0.0007706
03:37:43|0.0007706
03:37:45|0.0007706
03:37:46|0.0007704
03:37:48|0.0007706
03:37:49|0.0007716
03:37:49|0.0007717
03:37:51|0.0007719
03:37:52|0.0007719
03:37:53|0.0007722
03:37:54|0.0007703
03:37:54|0.0007702
03:37:56|0.0007703
03:37:57|0.0007703
03:37:58|0.0007703
03:37:59|0.0007707
03:38:00|0.0007711
03:38:01|0.0007711
03:38:02|0.0007711
03:38:03|0.0007716
03:38:04|0.0007716
03:38:05|0.0007716
03:38:06|0.0007716
03:38:07|0.0007716
03:38:07|0.0007716
03:38:09|0.0007707
03:38:10|0.0007703
03:38:11|0.0007703
03:38:12|0.0007703
03:38:13|0.0007701
03:38:15|0.0007701
03:38:16|0.0007689
03:38:17|0.0007697
03:38:17|0.0007697
03:38:18|0.0007697
03:38:19|0.0007697
03:38:20|0.0007697
03:38:21|0.0007697
03:38:22|0.0007697
03:38:23|0.0007697
03:38:24|0.0007697
03:38:25|0.0007697
03:38:27|0.0007697
03:38:27|0.0007687
03:38:28|0.0007669
03:38:30|0.0007669
03:38:30|0.0007675
03:38:31|0.0007675
03:38:32|0.0007671
03:38:33|0.0007671
03:38:35|0.0007669
03:38:35|0.0007668
03:38:36|0.0007668
03:38:37|0.0007667
03:38:38|0.0007652
03:38:40|0.0007676
03:38:41|0.0007676
03:38:42|0.0007676
03:38:43|0.0007683
03:38:44|0.0007684
03:38:48|0.0007684
03:38:49|0.000769
03:38:50|0.000769
03:38:52|0.000769
03:38:53|0.0007692
03:38:54|0.0007692
03:38:55|0.000769
03:38:56|0.000769
03:38:57|0.000769
03:38:58|0.000769
03:38:59|0.000769
03:39:00|0.000769
03:39:01|0.000769
03:39:03|0.000769
03:39:03|0.000769
03:39:04|0.000769
03:39:06|0.000769
03:39:07|0.000769
03:39:08|0.000769
03:39:09|0.000769
03:39:10|0.0007669
03:39:11|0.0007669
03:39:12|0.0007669
03:39:13|0.0007669
03:39:14|0.0007669
03:39:15|0.0007669
03:39:16|0.000767
03:39:17|0.000767
03:39:18|0.0007668
03:39:19|0.0007681
03:39:20|0.0007681
03:39:21|0.0007666
03:39:22|0.0007666
03:39:23|0.0007666
03:39:24|0.0007666
03:39:25|0.0007666
03:39:26|0.0007689
03:39:27|0.0007689
03:39:28|0.0007689
03:39:29|0.0007689
03:39:30|0.0007689
03:39:31|0.0007689
03:39:32|0.0007689
03:39:33|0.0007689
03:39:34|0.0007655
03:39:35|0.0007655
03:39:36|0.0007655
03:39:37|0.0007655
03:39:38|0.0007655
03:39:40|0.0007655
03:39:40|0.0007669
03:39:42|0.0007669
03:39:43|0.0007667
03:39:44|0.0007667
03:39:45|0.0007686
03:39:46|0.0007685
03:39:47|0.0007679
03:39:48|0.0007691
03:39:49|0.0007691
03:39:50|0.0007719
03:39:51|0.000771
03:39:52|0.000771
03:39:53|0.0007707
03:39:54|0.0007707
03:39:55|0.0007707
03:39:56|0.0007707
03:39:57|0.0007707
03:39:58|0.0007688
03:39:59|0.0007688
03:40:00|0.0007688
03:40:01|0.0007688
03:40:03|0.0007688
03:40:04|0.0007692
03:40:04|0.0007692
03:40:06|0.0007692
03:40:07|0.0007692
03:40:08|0.0007688
03:40:09|0.0007688
03:40:10|0.0007687
03:40:10|0.0007687
03:40:12|0.0007687
03:40:12|0.0007679
03:40:13|0.0007667
03:40:15|0.0007662
03:40:15|0.000767
03:40:16|0.000767
03:40:17|0.000767
03:40:19|0.000767
03:40:19|0.0007682
03:40:20|0.0007682
03:40:22|0.0007679
03:40:23|0.0007679
03:40:23|0.0007681
03:40:24|0.0007681
03:40:26|0.0007679
03:40:27|0.0007679
03:40:28|0.0007678
03:40:28|0.0007678
03:40:29|0.0007678
03:40:31|0.0007678
03:40:31|0.0007678
03:40:33|0.0007677
03:40:33|0.0007677
03:40:35|0.0007677
03:40:35|0.0007677
03:40:37|0.0007677
03:40:38|0.0007677
03:40:39|0.0007677
03:40:40|0.0007677
03:40:40|0.0007677
03:40:42|0.0007677
03:40:44|0.0007677
03:40:45|0.0007677
03:40:46|0.0007677
03:40:46|0.0007677
03:40:48|0.0007674
03:40:49|0.0007674
03:40:50|0.0007674
03:40:51|0.000766
03:40:52|0.0007657
03:40:53|0.0007651
03:40:54|0.0007651
03:40:55|0.0007651
03:40:55|0.0007651
03:40:57|0.0007651
03:40:57|0.0007626
03:40:59|0.0007645
03:41:00|0.0007645
03:41:01|0.0007645
03:41:02|0.0007645
03:41:03|0.0007648
03:41:04|0.0007645
03:41:05|0.0007636
03:41:06|0.0007634
03:41:07|0.0007634
03:41:08|0.0007633
03:41:10|0.0007621
03:41:10|0.0007632
03:41:12|0.0007632
03:41:12|0.0007632
03:41:13|0.000763
03:41:15|0.000763
03:41:16|0.000763
03:41:16|0.0007641
03:41:18|0.0007641
03:41:18|0.0007632
03:41:20|0.0007629
03:41:20|0.0007629
03:41:21|0.0007629
03:41:22|0.0007629
03:41:23|0.0007629
03:41:24|0.0007629
03:41:25|0.0007629
03:41:27|0.0007629
03:41:27|0.0007631
03:41:28|0.0007631
03:41:29|0.0007633
03:41:31|0.0007633
03:41:32|0.0007633
03:41:33|0.000764
03:41:33|0.0007637
03:41:34|0.0007637
03:41:36|0.0007637
03:41:37|0.000764
03:41:37|0.0007641
03:41:39|0.0007648
03:41:40|0.0007656
03:41:40|0.0007667
03:41:42|0.0007648
03:41:43|0.0007648
03:41:43|0.0007648
03:41:44|0.0007648
03:41:45|0.0007666
03:41:47|0.0007664
03:41:48|0.0007664
03:41:49|0.0007664
03:41:50|0.0007664
03:41:51|0.0007667
03:41:52|0.0007679
03:41:53|0.0007679
03:41:54|0.0007679
03:41:55|0.000768
03:41:56|0.0007669
03:41:57|0.0007669
03:41:58|0.0007669
03:41:59|0.0007669
03:42:00|0.0007669
03:42:01|0.0007675
03:42:01|0.0007675
03:42:03|0.0007675
03:42:04|0.0007675
03:42:05|0.0007675
03:42:06|0.0007675
03:42:07|0.0007675
03:42:08|0.0007675
03:42:08|0.0007675
03:42:09|0.0007681
03:42:11|0.0007681
03:42:12|0.0007689
03:42:13|0.0007689
03:42:14|0.0007689
03:42:15|0.0007689
03:42:15|0.0007689
03:42:17|0.000767
03:42:17|0.000767
03:42:18|0.0007689
03:42:20|0.0007677
03:42:21|0.0007684
03:42:22|0.0007677
03:42:23|0.0007685
03:42:24|0.0007686
03:42:25|0.0007686
03:42:26|0.0007685
03:42:27|0.0007685
03:42:28|0.0007685
03:42:29|0.0007685
03:42:30|0.000768
03:42:31|0.0007681
03:42:32|0.0007681
03:42:33|0.0007681
03:42:35|0.0007682
03:42:35|0.0007682
03:42:36|0.0007678
03:42:37|0.0007678
03:42:39|0.0007678
03:42:39|0.0007678
03:42:40|0.0007678
03:42:41|0.0007678
03:42:42|0.0007671
03:42:44|0.0007671
03:42:44|0.0007671
03:42:45|0.0007673
03:42:47|0.0007673
03:42:48|0.0007674
03:42:49|0.0007674
03:42:50|0.0007674
03:42:52|0.0007676
03:42:53|0.0007676
03:42:53|0.0007678
03:42:54|0.0007678
03:42:55|0.0007678
03:42:57|0.0007689
03:42:58|0.0007689
03:42:58|0.0007689
03:42:59|0.0007689
03:43:01|0.0007694
03:43:02|0.0007694
03:43:03|0.0007694
03:43:04|0.0007693
03:43:05|0.0007693
03:43:05|0.000771
03:43:07|0.000771
03:43:08|0.0007705
03:43:09|0.0007705
03:43:09|0.0007705
03:43:11|0.0007708
03:43:12|0.0007708
03:43:13|0.0007708
03:43:14|0.000771
03:43:15|0.000771
03:43:16|0.0007722
03:43:17|0.0007728
03:43:17|0.0007731
03:43:19|0.0007731
03:43:20|0.0007731
03:43:21|0.0007732
03:43:22|0.0007737
03:43:23|0.0007751
03:43:24|0.0007751
03:43:25|0.0007751
03:43:26|0.0007769
03:43:27|0.0007763
03:43:28|0.0007763
03:43:28|0.0007763
03:43:30|0.0007763
03:43:31|0.0007749
03:43:32|0.0007746
03:43:33|0.0007748
03:43:34|0.0007748
03:43:35|0.0007748
03:43:36|0.0007748
03:43:37|0.0007748
03:43:38|0.0007748
03:43:39|0.0007748
03:43:40|0.0007748
03:43:41|0.0007748
03:43:42|0.0007748
03:43:43|0.0007749
03:43:44|0.0007749
03:43:45|0.0007748
03:43:46|0.0007743
03:43:48|0.0007743
03:43:49|0.0007742
03:43:51|0.0007744
03:43:52|0.0007742
03:43:52|0.0007725
03:43:54|0.0007725
03:43:55|0.0007725
03:43:55|0.0007729
03:43:56|0.000773
03:43:58|0.000773
03:43:58|0.000773
03:43:59|0.0007712
03:44:01|0.0007712
03:44:02|0.000771
03:44:02|0.000771
03:44:04|0.000771
03:44:05|0.000771
03:44:06|0.000771
03:44:06|0.0007718
03:44:08|0.0007718
03:44:08|0.0007718
03:44:09|0.0007718
03:44:10|0.0007714
03:44:11|0.0007714
03:44:13|0.0007714
03:44:14|0.0007714
03:44:15|0.0007714
03:44:16|0.0007714
03:44:18|0.0007714
03:44:18|0.0007711
03:44:20|0.0007718
03:44:21|0.0007717
03:44:21|0.0007717
03:44:23|0.0007717
03:44:23|0.0007717
03:44:25|0.0007712
03:44:26|0.0007712
03:44:27|0.0007712
03:44:28|0.0007706
03:44:29|0.0007706
03:44:30|0.0007706
03:44:31|0.00077
03:44:32|0.00077
03:44:33|0.00077
03:44:34|0.00077
03:44:35|0.00077
03:44:36|0.00077
03:44:37|0.00077
03:44:38|0.00077
03:44:39|0.00077
03:44:40|0.00077
03:44:41|0.00077
03:44:42|0.00077
03:44:43|0.0007697
03:44:44|0.0007697
03:44:45|0.0007697
03:44:46|0.0007697
03:44:48|0.0007697
03:44:49|0.0007697
03:44:50|0.0007663
03:44:51|0.0007661
03:44:52|0.0007661
03:44:53|0.0007661
03:44:54|0.000766
03:44:55|0.0007668
03:44:56|0.0007668
03:44:57|0.000768
03:44:58|0.000768
03:44:59|0.000768
03:45:00|0.0007679
03:45:01|0.0007673
03:45:02|0.0007673
03:45:03|0.0007668
03:45:05|0.0007657
03:45:07|0.000766
03:45:07|0.000766
03:45:08|0.000766
03:45:09|0.000766
03:45:11|0.000766
03:45:12|0.000766
03:45:12|0.0007656
03:45:13|0.000765
03:45:14|0.0007646
03:45:16|0.0007646
03:45:17|0.0007646
03:45:17|0.000766
03:45:18|0.000766
03:45:20|0.000766
03:45:20|0.000766
03:45:22|0.0007658
03:45:23|0.0007636
03:45:23|0.0007646
03:45:25|0.0007646
03:45:26|0.0007646
03:45:27|0.0007637
03:45:27|0.0007642
03:45:29|0.0007642
03:45:30|0.0007642
03:45:31|0.0007647
03:45:31|0.0007647
03:45:33|0.0007647
03:45:34|0.0007647
03:45:35|0.0007647
03:45:35|0.0007639
03:45:37|0.0007636
03:45:38|0.0007635
03:45:39|0.0007635
03:45:40|0.0007635
03:45:41|0.0007635
03:45:42|0.0007635
03:45:44|0.0007635
03:45:44|0.0007635
03:45:45|0.0007635
03:45:47|0.0007635
03:45:49|0.0007635
03:45:49|0.0007635
03:45:51|0.0007635
03:45:52|0.0007635
03:45:53|0.0007635
03:45:54|0.0007635
03:45:55|0.0007642
03:45:56|0.0007642
03:45:57|0.0007642
03:45:58|0.0007642
03:45:59|0.0007642
03:46:00|0.0007655
03:46:01|0.0007648
03:46:02|0.0007648
03:46:03|0.0007648
03:46:04|0.0007648
03:46:05|0.0007648
03:46:06|0.0007648
03:46:07|0.0007671
03:46:08|0.0007671
03:46:09|0.0007671
03:46:10|0.0007665
03:46:11|0.0007665
03:46:12|0.0007665
03:46:13|0.0007665
03:46:14|0.0007665
03:46:16|0.0007671
03:46:16|0.0007661
03:46:18|0.0007661
03:46:18|0.0007661
03:46:20|0.0007669
03:46:20|0.0007671
03:46:21|0.0007665
03:46:22|0.0007665
03:46:24|0.0007665
03:46:25|0.0007665
03:46:25|0.0007665
03:46:27|0.0007665
03:46:27|0.0007665
03:46:28|0.0007661
03:46:30|0.000766
03:46:30|0.0007657
03:46:32|0.0007657
03:46:33|0.0007665
03:46:33|0.0007665
03:46:34|0.0007658
03:46:35|0.0007647
03:46:36|0.0007652
03:46:38|0.000765
03:46:39|0.000765
03:46:40|0.0007642
03:46:41|0.0007636
03:46:42|0.0007636
03:46:43|0.0007651
03:46:43|0.0007651
03:46:45|0.0007651
03:46:45|0.0007651
03:46:46|0.0007651
03:46:47|0.0007651
03:46:50|0.0007639
03:46:51|0.0007639
03:46:52|0.0007643
03:46:53|0.0007636
03:46:54|0.0007636
03:46:55|0.0007645
03:46:56|0.0007647
03:46:57|0.0007647
03:46:59|0.0007639
03:47:00|0.0007639
03:47:01|0.0007653
03:47:02|0.0007648
03:47:03|0.0007662
03:47:04|0.0007664
03:47:05|0.0007668
03:47:06|0.0007668
03:47:09|0.0007668
03:47:10|0.0007664
03:47:11|0.0007664
03:47:12|0.0007685
03:47:13|0.000768
03:47:14|0.000768
03:47:15|0.0007686
03:47:16|0.0007695
03:47:17|0.00077
03:47:18|0.0007698
03:47:19|0.0007697
03:47:20|0.0007697
03:47:21|0.0007701
03:47:23|0.0007695
03:47:24|0.0007695
03:47:25|0.0007695
03:47:26|0.0007695
03:47:27|0.0007701
03:47:27|0.0007701
03:47:29|0.0007701
03:47:30|0.0007684
03:47:31|0.0007696
03:47:31|0.0007696
03:47:32|0.0007696
03:47:33|0.00077
03:47:35|0.0007701
03:47:35|0.0007701
03:47:36|0.0007699
03:47:38|0.0007699
03:47:39|0.0007696
03:47:40|0.0007696
03:47:40|0.0007696
03:47:42|0.0007696
03:47:42|0.0007696
03:47:44|0.0007696
03:47:45|0.0007704
03:47:46|0.0007704
03:47:47|0.0007704
03:47:48|0.0007704
03:47:49|0.0007696
03:47:50|0.0007699
03:47:52|0.0007699
03:47:53|0.0007696
03:47:55|0.0007695
03:47:55|0.0007695
03:47:57|0.0007695
03:47:57|0.0007695
03:47:58|0.0007686
03:48:00|0.000768
03:48:00|0.000768
03:48:01|0.000768
03:48:03|0.000768
03:48:04|0.000769
03:48:05|0.000769
03:48:05|0.000769
03:48:07|0.000769
03:48:08|0.0007704
03:48:08|0.0007709
03:48:09|0.0007709
03:48:10|0.0007709
03:48:11|0.0007719
03:48:12|0.0007713
03:48:14|0.0007717
03:48:15|0.0007717
03:48:16|0.000771
03:48:17|0.000771
03:48:18|0.000771
03:48:19|0.0007711
03:48:20|0.0007711
03:48:20|0.0007711
03:48:21|0.0007711
03:48:23|0.0007711
03:48:23|0.0007711
03:48:24|0.0007711
03:48:25|0.0007711
03:48:27|0.0007714
03:48:28|0.0007714
03:48:29|0.0007695
03:48:30|0.0007695
03:48:30|0.0007711
03:48:32|0.0007717
03:48:33|0.0007712
03:48:33|0.0007724
03:48:35|0.0007724
03:48:35|0.000773
03:48:36|0.0007728
03:48:37|0.0007728
03:48:39|0.0007728
03:48:40|0.0007728
03:48:41|0.0007728
03:48:42|0.0007728
03:48:42|0.0007728
03:48:44|0.000773
03:48:44|0.000773
03:48:46|0.000773
03:48:46|0.000773
03:48:48|0.000773
03:48:49|0.000773
03:48:50|0.000773
03:48:51|0.000773
03:48:51|0.0007723
03:48:53|0.0007723
03:48:54|0.0007723
03:48:56|0.0007728
03:48:56|0.0007728
03:48:58|0.0007728
03:48:59|0.0007729
03:48:59|0.0007729
03:49:01|0.0007729
03:49:01|0.0007729
03:49:03|0.000773
03:49:04|0.000773
03:49:06|0.000773
03:49:06|0.000773
03:49:08|0.000773
03:49:08|0.0007719
03:49:09|0.0007733
03:49:11|0.0007741
03:49:12|0.0007741
03:49:13|0.0007755
03:49:14|0.0007755
03:49:15|0.0007755
03:49:16|0.0007755
03:49:17|0.0007755
03:49:18|0.0007747
03:49:19|0.0007754
03:49:20|0.0007754
03:49:21|0.0007754
03:49:22|0.0007754
03:49:23|0.0007754
03:49:24|0.0007754
03:49:25|0.0007756
03:49:26|0.0007756
03:49:27|0.0007756
03:49:28|0.0007756
03:49:29|0.0007756
03:49:30|0.0007756
03:49:31|0.0007756
03:49:32|0.0007756
03:49:33|0.0007756
03:49:34|0.0007756
03:49:35|0.0007756
03:49:36|0.0007756
03:49:37|0.0007756
03:49:38|0.0007756
03:49:40|0.0007755
03:49:40|0.0007755
03:49:41|0.0007755
03:49:42|0.0007755
03:49:43|0.0007755
03:49:45|0.0007752
03:49:45|0.0007752
03:49:46|0.0007739
03:49:48|0.0007745
03:49:49|0.0007745
03:49:49|0.0007745
03:49:50|0.0007754
03:49:52|0.0007754
03:49:53|0.0007754
03:49:53|0.0007754
03:49:55|0.0007754
03:49:56|0.0007754
03:49:57|0.0007754
03:49:58|0.0007754
03:49:59|0.0007751
03:50:00|0.0007751
03:50:01|0.0007747
03:50:02|0.0007748
03:50:03|0.0007748
03:50:04|0.0007748
03:50:05|0.0007748
03:50:06|0.0007726
03:50:07|0.0007726
03:50:08|0.0007726
03:50:09|0.0007726
03:50:10|0.0007726
03:50:12|0.0007726
03:50:13|0.0007726
03:50:13|0.0007726
03:50:15|0.0007756
03:50:15|0.000776
03:50:17|0.000776
03:50:17|0.000776
03:50:18|0.000776
03:50:19|0.000776
03:50:21|0.000776
03:50:21|0.0007759
03:50:23|0.0007759
03:50:24|0.0007759
03:50:25|0.0007759
03:50:25|0.0007759
03:50:26|0.0007759
03:50:28|0.0007759
03:50:28|0.0007759
03:50:29|0.0007759
03:50:30|0.000776
03:50:31|0.000776
03:50:33|0.000776
03:50:34|0.000776
03:50:34|0.000776
03:50:35|0.000776
03:50:36|0.000776
03:50:38|0.000776
03:50:38|0.000776
03:50:39|0.000776
03:50:40|0.000776
03:50:41|0.000776
03:50:43|0.000776
03:50:44|0.0007758
03:50:45|0.0007758
03:50:45|0.0007758
03:50:46|0.0007751
03:50:48|0.0007754
03:50:49|0.0007754
03:50:50|0.0007754
03:50:51|0.0007754
03:50:52|0.0007754
03:50:54|0.0007754
03:50:56|0.0007776
03:50:57|0.000778
03:50:59|0.0007782
03:50:59|0.0007782
03:51:01|0.0007782
03:51:02|0.0007782
03:51:02|0.0007781
03:51:03|0.0007781
03:51:05|0.0007781
03:51:06|0.0007781
03:51:06|0.0007781
03:51:08|0.0007781
03:51:09|0.0007779
03:51:09|0.0007779
03:51:11|0.0007779
03:51:11|0.0007779
03:51:12|0.0007779
03:51:14|0.0007779
03:51:14|0.0007779
03:51:16|0.0007765
03:51:16|0.0007765
03:51:17|0.0007765
03:51:19|0.0007765
03:51:20|0.0007762
03:51:21|0.0007762
03:51:22|0.0007763
03:51:23|0.0007763
03:51:23|0.0007763
03:51:25|0.0007763
03:51:25|0.0007763
03:51:28|0.000778
03:51:28|0.000778
03:51:30|0.000778
03:51:30|0.000778
03:51:31|0.000778
03:51:32|0.000778
03:51:33|0.000778
03:51:35|0.000778
03:51:36|0.000778
03:51:36|0.000778
03:51:38|0.000778
03:51:38|0.000778
03:51:39|0.0007776
03:51:41|0.0007776
03:51:42|0.0007777
03:51:42|0.0007777
03:51:43|0.0007777
03:51:44|0.0007777
03:51:46|0.0007777
03:51:46|0.0007777
03:51:47|0.0007777
03:51:50|0.0007775
03:51:51|0.0007763
03:51:51|0.0007763
03:51:53|0.0007769
03:51:55|0.0007769
03:51:55|0.0007769
03:51:57|0.0007769
03:51:58|0.0007763
03:51:59|0.0007763
03:52:00|0.0007763
03:52:01|0.0007772
03:52:03|0.0007772
03:52:04|0.0007772
03:52:04|0.0007772
03:52:05|0.0007772
03:52:06|0.0007772
03:52:07|0.0007772
03:52:08|0.0007772
03:52:10|0.0007772
03:52:10|0.0007772
03:52:12|0.0007772
03:52:12|0.0007767
03:52:13|0.0007767
03:52:14|0.0007767
03:52:15|0.0007767
03:52:16|0.0007767
03:52:18|0.0007767
03:52:18|0.0007782
03:52:19|0.0007782
03:52:20|0.0007796
03:52:21|0.0007803
03:52:23|0.0007803
03:52:23|0.0007792
03:52:24|0.0007792
03:52:26|0.0007792
03:52:26|0.0007792
03:52:27|0.0007792
03:52:28|0.0007792
03:52:29|0.0007784
03:52:30|0.0007784
03:52:31|0.0007784
03:52:33|0.0007784
03:52:34|0.0007784
03:52:34|0.0007784
03:52:36|0.0007783
03:52:37|0.0007783
03:52:37|0.0007783
03:52:38|0.0007774
03:52:40|0.0007774
03:52:40|0.0007774
03:52:41|0.0007756
03:52:43|0.0007749
03:52:44|0.0007749
03:52:45|0.0007749
03:52:45|0.0007755
03:52:46|0.0007741
03:52:48|0.0007748
03:52:49|0.0007748
03:52:50|0.0007748
03:52:51|0.0007748
03:52:52|0.000774
03:52:53|0.0007735
03:52:54|0.0007747
03:52:56|0.0007747
03:52:57|0.0007747
03:52:59|0.0007747
03:53:00|0.0007722
03:53:01|0.0007742
03:53:02|0.0007742
03:53:03|0.0007742
03:53:04|0.0007725
03:53:05|0.0007725
03:53:06|0.0007725
03:53:07|0.0007725
03:53:08|0.0007723
03:53:10|0.0007721
03:53:10|0.0007721
03:53:12|0.0007721
03:53:12|0.0007721
03:53:14|0.0007721
03:53:15|0.0007712
03:53:15|0.0007712
03:53:17|0.0007712
03:53:17|0.0007712
03:53:18|0.0007712
03:53:20|0.0007712
03:53:20|0.0007712
03:53:21|0.0007712
03:53:23|0.0007712
03:53:23|0.0007712
03:53:25|0.0007712
03:53:26|0.0007712
03:53:27|0.0007712
03:53:28|0.0007715
03:53:29|0.0007715
03:53:30|0.0007715
03:53:32|0.0007715
03:53:32|0.0007715
03:53:33|0.0007715
03:53:34|0.0007715
03:53:36|0.0007715
03:53:36|0.0007715
03:53:37|0.0007715
03:53:39|0.0007715
03:53:39|0.0007715
03:53:41|0.0007715
03:53:41|0.0007715
03:53:43|0.0007715
03:53:44|0.0007714
03:53:44|0.0007714
03:53:46|0.0007714
03:53:47|0.0007714
03:53:47|0.0007714
03:53:48|0.0007714
03:53:49|0.0007714
03:53:50|0.0007714
03:53:52|0.0007714
03:53:52|0.0007714
03:53:54|0.0007715
03:53:54|0.0007715
03:53:56|0.0007715
03:53:57|0.0007715
03:53:58|0.0007715
03:53:59|0.0007715
03:54:00|0.0007715
03:54:01|0.0007715
03:54:03|0.0007715
03:54:05|0.0007715
03:54:06|0.0007715
03:54:06|0.0007715
03:54:08|0.0007715
03:54:09|0.0007715
03:54:10|0.0007712
03:54:11|0.0007712
03:54:12|0.0007712
03:54:13|0.0007712
03:54:15|0.0007712
03:54:15|0.000771
03:54:17|0.0007702
03:54:17|0.0007711
03:54:18|0.0007711
03:54:19|0.0007711
03:54:20|0.0007711
03:54:21|0.0007715
03:54:23|0.0007715
03:54:23|0.0007715
03:54:25|0.0007715
03:54:26|0.0007712
03:54:27|0.0007712
03:54:27|0.0007712
03:54:28|0.0007712
03:54:29|0.000771
03:54:30|0.0007703
03:54:31|0.00077
03:54:33|0.00077
03:54:34|0.00077
03:54:36|0.00077
03:54:36|0.0007705
03:54:38|0.0007705
03:54:38|0.0007705
03:54:39|0.0007705
03:54:41|0.0007705
03:54:42|0.0007705
03:54:43|0.0007705
03:54:43|0.0007705
03:54:44|0.0007705
03:54:45|0.0007708
03:54:46|0.0007708
03:54:47|0.0007709
03:54:48|0.0007709
03:54:50|0.0007711
03:54:51|0.0007711
03:54:51|0.0007709
03:54:53|0.0007706
03:54:53|0.0007706
03:54:54|0.0007706
03:54:55|0.0007706
03:54:57|0.0007706
03:54:59|0.0007705
03:55:00|0.0007705
03:55:02|0.0007706
03:55:04|0.0007711
03:55:05|0.0007715
03:55:06|0.0007713
03:55:08|0.0007713
03:55:08|0.0007709
03:55:09|0.0007705
03:55:10|0.00077
03:55:11|0.0007697
03:55:12|0.0007697
03:55:13|0.0007697
03:55:14|0.0007697
03:55:15|0.0007697
03:55:17|0.0007697
03:55:17|0.0007697
03:55:19|0.0007699
03:55:20|0.0007695
03:55:20|0.0007695
03:55:21|0.0007695
03:55:22|0.0007695
03:55:23|0.0007695
03:55:24|0.0007669
03:55:26|0.0007669
03:55:27|0.0007669
03:55:28|0.0007669
03:55:29|0.0007669
03:55:29|0.0007682
03:55:30|0.0007683
03:55:31|0.0007683
03:55:33|0.0007684
03:55:33|0.0007684
03:55:35|0.0007693
03:55:35|0.0007693
03:55:36|0.0007693
03:55:37|0.0007693
03:55:38|0.0007683
03:55:39|0.0007683
03:55:41|0.0007683
03:55:41|0.0007683
03:55:42|0.0007683
03:55:44|0.0007683
03:55:44|0.0007683
03:55:46|0.0007683
03:55:46|0.0007683
03:55:48|0.0007683
03:55:49|0.0007682
03:55:50|0.0007682
03:55:52|0.0007682
03:55:52|0.0007682
03:55:53|0.0007682
03:55:54|0.0007682
03:55:55|0.0007684
03:55:56|0.0007684
03:55:58|0.0007684
03:55:59|0.0007684
03:56:00|0.0007692
03:56:01|0.0007692
03:56:03|0.0007692
03:56:03|0.0007694
03:56:05|0.0007694
03:56:05|0.0007695
03:56:07|0.0007695
03:56:07|0.0007695
03:56:08|0.0007695
03:56:09|0.0007695
03:56:10|0.0007695
03:56:12|0.0007695
03:56:13|0.0007712
03:56:14|0.0007703
03:56:15|0.0007703
03:56:16|0.0007707
03:56:17|0.0007707
03:56:18|0.0007707
03:56:19|0.0007707
03:56:20|0.0007707
03:56:21|0.0007707
03:56:21|0.0007703
03:56:23|0.0007703
03:56:24|0.0007704
03:56:24|0.0007704
03:56:25|0.0007704
03:56:27|0.0007704
03:56:29|0.0007704
03:56:30|0.0007691
03:56:30|0.0007694
03:56:31|0.0007694
03:56:32|0.0007694
03:56:34|0.0007694
03:56:34|0.00077
03:56:36|0.00077
03:56:36|0.00077
03:56:38|0.00077
03:56:38|0.00077
03:56:39|0.00077
03:56:40|0.00077
03:56:42|0.00077
03:56:42|0.00077
03:56:43|0.0007693
03:56:44|0.0007693
03:56:45|0.0007694
03:56:46|0.0007693
03:56:47|0.0007693
03:56:48|0.0007693
03:56:50|0.0007693
03:56:50|0.0007693
03:56:51|0.0007693
03:56:53|0.0007692
03:56:53|0.0007692
03:56:55|0.0007692
03:56:56|0.0007692
03:56:56|0.0007692
03:56:58|0.0007692
03:56:59|0.0007694
03:57:00|0.0007694
03:57:02|0.0007694
03:57:02|0.0007694
03:57:03|0.0007694
03:57:04|0.0007692
03:57:05|0.0007692
03:57:06|0.0007692
03:57:08|0.0007692
03:57:09|0.0007692
03:57:10|0.0007692
03:57:11|0.0007692
03:57:12|0.0007689
03:57:13|0.0007689
03:57:14|0.0007689
03:57:15|0.0007689
03:57:17|0.0007689
03:57:18|0.0007689
03:57:18|0.0007689
03:57:19|0.0007689
03:57:21|0.0007689
03:57:22|0.0007683
03:57:22|0.0007686
03:57:23|0.0007686
03:57:24|0.0007686
03:57:26|0.0007686
03:57:28|0.0007686
03:57:29|0.0007686
03:57:30|0.0007685
03:57:30|0.0007685
03:57:31|0.0007685
03:57:32|0.0007685
03:57:33|0.0007685
03:57:34|0.0007685
03:57:36|0.0007685
03:57:36|0.0007685
03:57:37|0.0007685
03:57:39|0.0007685
03:57:39|0.0007685
03:57:41|0.0007685
03:57:41|0.0007685
03:57:42|0.0007685
03:57:43|0.0007685
03:57:44|0.0007692
03:57:45|0.0007692
03:57:46|0.0007692
03:57:47|0.0007692
03:57:48|0.0007692
03:57:50|0.0007692
03:57:51|0.0007692
03:57:51|0.000769
03:57:53|0.000769
03:57:53|0.000769
03:57:55|0.000769
03:57:55|0.000769
03:57:56|0.000769
03:57:58|0.000769
03:57:58|0.000769
03:58:00|0.000769
03:58:01|0.000769
03:58:02|0.0007694
03:58:03|0.00077
03:58:05|0.0007699
03:58:06|0.0007699
03:58:07|0.0007691
03:58:08|0.0007691
03:58:09|0.0007674
03:58:09|0.000767
03:58:10|0.000766
03:58:11|0.0007656
03:58:13|0.0007656
03:58:14|0.0007665
03:58:15|0.0007665
03:58:15|0.0007665
03:58:17|0.0007665
03:58:18|0.0007656
03:58:19|0.0007656
03:58:19|0.0007656
03:58:21|0.0007656
03:58:23|0.0007656
03:58:23|0.0007656
03:58:24|0.0007656
03:58:25|0.0007655
03:58:26|0.0007655
03:58:28|0.0007659
03:58:29|0.0007659
03:58:30|0.0007664
03:58:31|0.0007664
03:58:32|0.0007667
03:58:33|0.0007667
03:58:34|0.0007675
03:58:35|0.0007675
03:58:35|0.0007675
03:58:36|0.0007675
03:58:38|0.0007675
03:58:38|0.0007675
03:58:39|0.000768
03:58:41|0.000768
03:58:41|0.000768
03:58:43|0.000768
03:58:44|0.0007677
03:58:44|0.0007667
03:58:46|0.0007667
03:58:47|0.0007667
03:58:48|0.0007668
03:58:49|0.0007668
03:58:49|0.0007668
03:58:50|0.0007674
03:58:51|0.0007675
03:58:52|0.0007675
03:58:54|0.0007675
03:58:54|0.0007671
03:58:55|0.0007669
03:58:57|0.0007669
03:58:58|0.0007669
03:58:59|0.0007669
03:59:00|0.0007669
03:59:01|0.0007675
03:59:02|0.0007679
03:59:03|0.0007679
03:59:04|0.0007674
03:59:05|0.0007674
03:59:06|0.0007674
03:59:07|0.0007673
03:59:09|0.0007674
03:59:10|0.0007679
03:59:11|0.0007679
03:59:12|0.0007679
03:59:13|0.0007679
03:59:17|0.0007679
03:59:17|0.0007679
03:59:18|0.0007679
03:59:20|0.0007679
03:59:21|0.0007679
03:59:22|0.0007679
03:59:22|0.0007679
03:59:24|0.000768
03:59:25|0.000768
03:59:26|0.0007685
03:59:27|0.0007685
03:59:28|0.0007685
03:59:29|0.0007685
03:59:30|0.0007685
03:59:30|0.0007685
03:59:32|0.0007685
03:59:32|0.0007685
03:59:34|0.0007684
03:59:35|0.0007686
03:59:36|0.0007686
03:59:37|0.0007686
03:59:37|0.0007686
03:59:39|0.0007686
03:59:40|0.0007686
03:59:40|0.0007686
03:59:41|0.0007686
03:59:43|0.000768
03:59:43|0.000768
03:59:45|0.000768
03:59:46|0.000768
03:59:47|0.000768
03:59:50|0.000768
03:59:51|0.000767
03:59:52|0.000767
03:59:52|0.000767
03:59:53|0.000767
03:59:55|0.0007669
03:59:56|0.0007669
03:59:57|0.0007669
03:59:58|0.000767
03:59:59|0.0007669
03:59:59|0.0007669
04:00:01|0.0007669
04:00:02|0.0007669
04:00:04|0.0007673
04:00:05|0.0007692
04:00:07|0.0007692
04:00:08|0.0007699
04:00:08|0.0007699
04:00:09|0.0007695
04:00:10|0.0007695
04:00:11|0.0007695
04:00:12|0.0007689
04:00:13|0.0007689
04:00:15|0.0007687
04:00:16|0.00077
04:00:17|0.0007712
04:00:18|0.0007712
04:00:19|0.0007712
04:00:20|0.0007708
04:00:21|0.0007708
04:00:22|0.0007707
04:00:22|0.0007709
04:00:24|0.0007709
04:00:25|0.0007709
04:00:26|0.0007709
04:00:27|0.0007712
04:00:28|0.0007712
04:00:29|0.0007713
04:00:30|0.0007713
04:00:31|0.0007713
04:00:32|0.0007713
04:00:33|0.0007713
04:00:34|0.0007715
04:00:35|0.0007727
04:00:37|0.000773
04:00:37|0.000773
04:00:38|0.000773
04:00:39|0.000773
04:00:40|0.000773
04:00:42|0.0007714
04:00:43|0.0007714
04:00:44|0.0007718
04:00:45|0.0007718
04:00:46|0.0007711
04:00:46|0.0007711
04:00:48|0.0007711
04:00:49|0.0007711
04:00:50|0.0007711
04:00:51|0.0007711
04:00:52|0.0007713
04:00:52|0.0007713
04:00:53|0.0007713
04:00:55|0.0007711
04:00:56|0.0007711
04:00:57|0.0007718
04:00:58|0.0007718
04:00:59|0.000771
04:01:00|0.000771
04:01:01|0.0007713
04:01:01|0.0007713
04:01:04|0.0007713
04:01:04|0.0007713
04:01:05|0.0007711
04:01:06|0.0007708
04:01:07|0.0007708
04:01:09|0.0007719
04:01:09|0.0007719
04:01:11|0.0007719
04:01:12|0.0007719
04:01:13|0.0007719
04:01:14|0.0007719
04:01:14|0.0007718
04:01:16|0.000772
04:01:17|0.000773
04:01:18|0.0007739
04:01:19|0.0007746
04:01:20|0.0007746
04:01:21|0.0007746
04:01:22|0.0007746
04:01:23|0.0007742
04:01:24|0.0007735
04:01:25|0.0007735
04:01:26|0.0007735
04:01:27|0.0007735
04:01:28|0.0007745
04:01:29|0.0007745
04:01:31|0.0007745
04:01:31|0.0007751
04:01:32|0.0007751
04:01:33|0.0007751
04:01:35|0.0007751
04:01:36|0.0007751
04:01:36|0.0007751
04:01:38|0.0007753
04:01:38|0.0007753
04:01:40|0.0007753
04:01:40|0.0007753
04:01:42|0.000775
04:01:42|0.000775
04:01:43|0.0007751
04:01:44|0.0007746
04:01:46|0.0007746
04:01:47|0.0007751
04:01:48|0.0007751
04:01:49|0.0007751
04:01:50|0.0007747
04:01:51|0.0007747
04:01:52|0.0007751
04:01:53|0.0007751
04:01:54|0.0007751
04:01:55|0.0007758
04:01:56|0.0007758
04:01:58|0.0007765
04:01:59|0.000776
04:02:00|0.000776
04:02:01|0.000776
04:02:02|0.000776
04:02:03|0.0007786
04:02:04|0.0007786
04:02:05|0.0007786
04:02:06|0.0007788
04:02:07|0.0007785
04:02:09|0.0007785
04:02:10|0.0007785
04:02:10|0.0007785
04:02:11|0.0007785
04:02:13|0.0007786
04:02:14|0.0007786
04:02:15|0.0007786
04:02:16|0.0007789
04:02:16|0.0007789
04:02:18|0.0007792
04:02:19|0.0007792
04:02:20|0.0007791
04:02:22|0.0007791
04:02:23|0.0007791
04:02:23|0.0007791
04:02:25|0.0007791
04:02:26|0.0007791
04:02:27|0.000779
04:02:28|0.000779
04:02:28|0.0007785
04:02:29|0.0007785
04:02:30|0.0007785
04:02:32|0.0007773
04:02:33|0.0007773
04:02:33|0.0007773
04:02:34|0.0007773
04:02:35|0.0007764
04:02:36|0.0007764
04:02:37|0.0007764
04:02:38|0.0007764
04:02:40|0.0007764
04:02:40|0.0007764
04:02:41|0.0007764
04:02:43|0.0007759
04:02:43|0.0007761
04:02:45|0.0007761
04:02:45|0.0007759
04:02:47|0.0007763
04:02:47|0.0007763
04:02:48|0.0007763
04:02:50|0.0007761
04:02:51|0.0007761
04:02:52|0.0007744
04:02:52|0.0007756
04:02:53|0.0007758
04:02:55|0.0007758
04:02:55|0.0007758
04:02:56|0.0007758
04:02:57|0.0007758
04:02:58|0.0007751
04:03:00|0.0007751
04:03:01|0.0007751
04:03:01|0.0007751
04:03:02|0.0007759
04:03:03|0.0007759
04:03:06|0.0007751
04:03:06|0.0007751
04:03:08|0.0007756
04:03:09|0.0007755
04:03:10|0.0007755
04:03:11|0.0007755
04:03:12|0.0007755
04:03:13|0.0007755
04:03:13|0.0007755
04:03:14|0.0007755
04:03:16|0.0007755
04:03:17|0.0007752
04:03:18|0.0007749
04:03:19|0.0007749
04:03:19|0.0007749
04:03:22|0.0007749
04:03:23|0.0007742
04:03:24|0.0007748
04:03:24|0.0007748
04:03:26|0.000775
04:03:27|0.000775
04:03:28|0.000775
04:03:29|0.000775
04:03:30|0.0007755
04:03:30|0.0007755
04:03:32|0.0007751
04:03:33|0.0007751
04:03:34|0.0007751
04:03:35|0.0007751
04:03:36|0.0007751
04:03:38|0.0007752
04:03:38|0.0007751
04:03:40|0.0007747
04:03:40|0.0007747
04:03:42|0.0007747
04:03:42|0.0007747
04:03:43|0.0007747
04:03:45|0.0007747
04:03:45|0.0007747
04:03:46|0.0007747
04:03:47|0.0007742
04:03:48|0.0007742
04:03:49|0.0007742
04:03:50|0.0007745
04:03:51|0.0007742
04:03:53|0.0007742
04:03:53|0.0007742
04:03:54|0.000774
04:03:55|0.000774
04:03:56|0.000774
04:03:57|0.000774
04:03:58|0.0007737
04:03:59|0.0007735
04:04:00|0.0007735
04:04:01|0.000773
04:04:03|0.000773
04:04:03|0.0007723
04:04:05|0.0007723
04:04:07|0.0007723
04:04:08|0.0007723
04:04:09|0.0007722
04:04:10|0.0007723
04:04:11|0.0007723
04:04:12|0.0007723
04:04:13|0.0007723
04:04:14|0.0007723
04:04:15|0.0007719
04:04:16|0.0007719
04:04:18|0.0007719
04:04:19|0.0007723
04:04:20|0.0007723
04:04:21|0.0007723
04:04:22|0.0007721
04:04:23|0.0007721
04:04:24|0.0007713
04:04:25|0.0007713
04:04:26|0.0007713
04:04:27|0.00077
04:04:28|0.00077
04:04:29|0.0007701
04:04:30|0.0007685
04:04:31|0.0007685
04:04:32|0.00077
04:04:33|0.0007696
04:04:34|0.0007701
04:04:35|0.0007691
04:04:36|0.0007697
04:04:37|0.0007697
04:04:38|0.0007701
04:04:39|0.0007711
04:04:40|0.0007701
04:04:41|0.0007701
04:04:43|0.0007701
04:04:43|0.0007701
04:04:45|0.0007701
04:04:45|0.0007701
04:04:46|0.0007703
04:04:47|0.0007703
04:04:49|0.0007705
04:04:49|0.0007705
04:04:50|0.0007705
04:04:51|0.0007705
04:04:52|0.0007702
04:04:54|0.0007701
04:04:55|0.0007696
04:04:55|0.0007694
04:04:57|0.0007694
04:04:57|0.0007695
04:04:58|0.0007697
04:04:59|0.0007697
04:05:01|0.0007696
04:05:02|0.0007696
04:05:02|0.0007686
04:05:03|0.0007686
04:05:05|0.000768
04:05:05|0.000768
04:05:07|0.000768
04:05:08|0.000768
04:05:09|0.000767
04:05:10|0.000767
04:05:11|0.000767
04:05:13|0.000767
04:05:14|0.000767
04:05:15|0.0007666
04:05:16|0.0007672
04:05:16|0.0007672
04:05:18|0.0007672
04:05:19|0.0007681
04:05:19|0.0007661
04:05:21|0.0007654
04:05:22|0.0007625
04:05:23|0.0007645
04:05:23|0.0007645
04:05:25|0.0007646
04:05:26|0.0007651
04:05:27|0.0007647
04:05:28|0.000765
04:05:28|0.0007652
04:05:30|0.0007651
04:05:30|0.0007652
04:05:31|0.0007659
04:05:32|0.0007651
04:05:33|0.0007648
04:05:35|0.0007655
04:05:35|0.0007655
04:05:37|0.0007655
04:05:38|0.0007644
04:05:39|0.000764
04:05:40|0.0007643
04:05:40|0.0007643
04:05:42|0.000764
04:05:43|0.000764
04:05:44|0.000764
04:05:45|0.0007645
04:05:46|0.0007647
04:05:48|0.0007655
04:05:49|0.0007655
04:05:49|0.0007655
04:05:50|0.0007655
04:05:51|0.0007646
04:05:53|0.0007646
04:05:54|0.000763
04:05:55|0.000763
04:05:56|0.000763
04:05:57|0.000763
04:05:58|0.000763
04:05:59|0.0007636
04:06:00|0.0007636
04:06:01|0.0007636
04:06:02|0.0007636
04:06:03|0.0007645
04:06:04|0.0007645
04:06:05|0.0007645
04:06:06|0.0007639
04:06:07|0.0007639
04:06:09|0.0007639
04:06:09|0.0007639
04:06:11|0.0007639
04:06:12|0.0007639
04:06:13|0.0007639
04:06:13|0.0007639
04:06:15|0.000758
04:06:16|0.0007548
04:06:16|0.0007528
04:06:17|0.0007542
04:06:18|0.0007525
04:06:20|0.0007565
04:06:22|0.0007537
04:06:22|0.0007534
04:06:23|0.0007534
04:06:24|0.0007534
04:06:26|0.0007528
04:06:26|0.0007517
04:06:27|0.0007532
04:06:28|0.0007532
04:06:29|0.0007532
04:06:30|0.00075
04:06:32|0.0007506
04:06:32|0.00075
04:06:34|0.0007455
04:06:34|0.0007478
04:06:36|0.0007451
04:06:36|0.0007458
04:06:37|0.0007458
04:06:38|0.0007458
04:06:40|0.0007482
04:06:40|0.0007489
04:06:42|0.0007481
04:06:43|0.0007492
04:06:44|0.0007509
04:06:45|0.0007509
04:06:46|0.0007497
04:06:47|0.0007486
04:06:49|0.0007492
04:06:49|0.00075
04:06:50|0.0007499
04:06:51|0.000749
04:06:52|0.0007481
04:06:53|0.0007481
04:06:54|0.0007481
04:06:55|0.0007481
04:06:56|0.0007483
04:06:58|0.0007492
04:06:59|0.0007488
04:07:00|0.0007458
04:07:01|0.0007458
04:07:02|0.0007454
04:07:03|0.0007456
04:07:04|0.0007456
04:07:05|0.0007456
04:07:06|0.0007456
04:07:07|0.0007475
04:07:09|0.0007475
04:07:10|0.0007469
04:07:11|0.0007469
04:07:12|0.0007469
04:07:13|0.0007474
04:07:14|0.0007464
04:07:15|0.0007464
04:07:16|0.0007464
04:07:17|0.0007439
04:07:18|0.0007445
04:07:19|0.0007443
04:07:20|0.0007443
04:07:21|0.0007434
04:07:22|0.0007434
04:07:23|0.0007434
04:07:24|0.0007435
04:07:25|0.0007438
04:07:26|0.0007425
04:07:28|0.0007447
04:07:29|0.0007434
04:07:29|0.0007435
04:07:30|0.0007451
04:07:32|0.0007452
04:07:33|0.0007439
04:07:33|0.0007439
04:07:35|0.0007466
04:07:36|0.0007466
04:07:36|0.000746
04:07:37|0.0007462
04:07:39|0.0007462
04:07:40|0.0007464
04:07:41|0.0007462
04:07:42|0.000746
04:07:43|0.000746
04:07:43|0.000746
04:07:45|0.0007474
04:07:45|0.0007482
04:07:47|0.0007489
04:07:48|0.0007489
04:07:48|0.0007489
04:07:49|0.0007492
04:07:51|0.0007492
04:07:52|0.00075
04:07:53|0.0007489
04:07:54|0.0007495
04:07:55|0.0007495
04:07:56|0.0007495
04:07:57|0.0007495
04:07:58|0.0007497
04:07:59|0.0007497
04:08:00|0.0007514
04:08:01|0.0007514
04:08:02|0.0007511
04:08:03|0.0007511
04:08:04|0.0007514
04:08:05|0.0007514
04:08:06|0.0007514
04:08:07|0.0007527
04:08:08|0.0007514
04:08:09|0.0007503
04:08:11|0.0007503
04:08:11|0.0007509
04:08:13|0.0007509
04:08:14|0.0007509
04:08:15|0.0007505
04:08:16|0.0007505
04:08:18|0.0007501
04:08:19|0.00075
04:08:19|0.00075
04:08:21|0.00075
04:08:22|0.00075
04:08:23|0.0007497
04:08:24|0.0007497
04:08:25|0.0007497
04:08:26|0.0007497
04:08:27|0.0007498
04:08:27|0.00075
04:08:29|0.00075
04:08:30|0.00075
04:08:31|0.0007503
04:08:32|0.0007503
04:08:33|0.0007505
04:08:34|0.0007509
04:08:35|0.0007509
04:08:36|0.0007509
04:08:37|0.0007509
04:08:38|0.0007509
04:08:39|0.0007508
04:08:40|0.0007508
04:08:41|0.0007508
04:08:42|0.0007508
04:08:43|0.0007517
04:08:45|0.000751
04:08:46|0.000751
04:08:46|0.000751
04:08:47|0.0007509
04:08:48|0.0007509
04:08:50|0.0007509
04:08:51|0.0007502
04:08:51|0.00075
04:08:52|0.0007503
04:08:54|0.0007503
04:08:55|0.0007503
04:08:55|0.0007503
04:08:57|0.0007503
04:08:57|0.0007503
04:08:58|0.0007502
04:09:00|0.00075
04:09:01|0.00075
04:09:02|0.00075
04:09:03|0.00075
04:09:04|0.00075
04:09:06|0.0007508
04:09:06|0.0007508
04:09:07|0.0007507
04:09:08|0.0007506
04:09:10|0.0007506
04:09:11|0.0007502
04:09:12|0.0007502
04:09:13|0.0007502
04:09:13|0.0007509
04:09:15|0.0007509
04:09:17|0.00075
04:09:17|0.00075
04:09:18|0.00075
04:09:19|0.00075
04:09:21|0.00075
04:09:22|0.00075
04:09:23|0.0007496
04:09:24|0.0007496
04:09:25|0.0007501
04:09:26|0.0007495
04:09:26|0.0007494
04:09:28|0.0007499
04:09:29|0.0007499
04:09:30|0.0007499
04:09:32|0.0007499
04:09:33|0.0007499
04:09:34|0.0007499
04:09:35|0.0007499
04:09:36|0.0007499
04:09:37|0.0007495
04:09:38|0.0007503
04:09:39|0.0007508
04:09:40|0.0007508
04:09:42|0.0007508
04:09:43|0.0007515
04:09:43|0.0007515
04:09:44|0.0007513
04:09:45|0.0007515
04:09:46|0.0007515
04:09:47|0.0007515
04:09:48|0.0007515
04:09:50|0.0007515
04:09:50|0.0007515
04:09:51|0.0007515
04:09:52|0.0007515
04:09:53|0.0007506
04:09:55|0.0007506
04:09:56|0.0007523
04:09:56|0.0007523
04:09:57|0.0007518
04:09:58|0.0007513
04:09:59|0.0007513
04:10:00|0.0007499
04:10:01|0.0007499
04:10:02|0.0007499
04:10:03|0.0007499
04:10:05|0.0007503
04:10:06|0.0007516
04:10:07|0.0007521
04:10:08|0.0007516
04:10:09|0.0007516
04:10:10|0.0007516
04:10:11|0.0007516
04:10:12|0.0007516
04:10:14|0.0007516
04:10:15|0.0007516
04:10:16|0.0007516
04:10:17|0.0007516
04:10:19|0.0007516
04:10:19|0.0007516
04:10:20|0.0007516
04:10:22|0.0007528
04:10:23|0.0007528
04:10:24|0.0007528
04:10:25|0.0007522
04:10:26|0.0007522
04:10:27|0.0007522
04:10:28|0.0007505
04:10:30|0.0007505
04:10:30|0.0007508
04:10:31|0.0007508
04:10:32|0.0007508
04:10:33|0.0007508
04:10:35|0.0007508
04:10:36|0.0007515
04:10:37|0.0007515
04:10:38|0.0007508
04:10:39|0.0007508
04:10:39|0.0007503
04:10:41|0.0007503
04:10:41|0.0007503
04:10:43|0.0007503
04:10:44|0.0007515
04:10:45|0.0007516
04:10:46|0.0007516
04:10:47|0.0007538
04:10:48|0.0007519
04:10:49|0.0007515
04:10:50|0.0007515
04:10:51|0.000751
04:10:52|0.000751
04:10:53|0.0007514
04:10:54|0.0007514
04:10:54|0.0007514
04:10:56|0.0007514
04:10:57|0.0007514
04:10:57|0.0007512
04:11:00|0.0007512
04:11:00|0.0007512
04:11:01|0.0007518
04:11:02|0.0007518
04:11:03|0.0007518
04:11:04|0.0007519
04:11:05|0.0007519
04:11:06|0.0007519
04:11:08|0.0007519
04:11:08|0.000754
04:11:10|0.000754
04:11:11|0.000754
04:11:11|0.000754
04:11:14|0.000754
04:11:14|0.0007552
04:11:16|0.000755
04:11:16|0.000755
04:11:18|0.0007556
04:11:19|0.0007556
04:11:19|0.0007565
04:11:21|0.0007565
04:11:22|0.0007566
04:11:23|0.0007566
04:11:24|0.0007587
04:11:25|0.0007587
04:11:27|0.00076
04:11:27|0.00076
04:11:28|0.00076
04:11:30|0.00076
04:11:30|0.00076
04:11:32|0.00076
04:11:33|0.00076
04:11:34|0.0007596
04:11:35|0.0007588
04:11:36|0.0007588
04:11:37|0.0007593
04:11:38|0.0007593
04:11:39|0.0007596
04:11:41|0.0007596
04:11:41|0.0007585
04:11:42|0.0007582
04:11:43|0.0007593
04:11:45|0.0007592
04:11:45|0.0007565
04:11:46|0.0007583
04:11:48|0.0007577
04:11:49|0.0007583
04:11:49|0.0007585
04:11:51|0.0007587
04:11:52|0.0007587
04:11:53|0.00076
04:11:53|0.00076
04:11:55|0.00076
04:11:55|0.0007608
04:11:57|0.0007608
04:11:58|0.0007608
04:11:59|0.0007589
04:11:59|0.0007589
04:12:01|0.0007588
04:12:02|0.0007588
04:12:03|0.0007609
04:12:04|0.0007609
04:12:05|0.0007607
04:12:06|0.00076
04:12:07|0.000759
04:12:08|0.0007589
04:12:09|0.0007589
04:12:10|0.0007589
04:12:11|0.0007589
04:12:12|0.0007592
04:12:13|0.0007601
04:12:15|0.0007589
04:12:16|0.0007589
04:12:16|0.0007589
04:12:18|0.0007589
04:12:19|0.00076
04:12:20|0.00076
04:12:21|0.00076
04:12:22|0.00076
04:12:23|0.00076
04:12:24|0.00076
04:12:25|0.00076
04:12:26|0.00076
04:12:27|0.00076
04:12:28|0.00076
04:12:29|0.00076
04:12:30|0.00076
04:12:31|0.00076
04:12:32|0.00076
04:12:34|0.00076
04:12:34|0.0007598
04:12:35|0.0007598
04:12:36|0.0007595
04:12:37|0.0007595
04:12:39|0.0007601
04:12:39|0.0007601
04:12:41|0.0007601
04:12:41|0.0007601
04:12:43|0.0007601
04:12:44|0.0007592
04:12:45|0.0007592
04:12:46|0.0007592
04:12:47|0.00076
04:12:48|0.00076
04:12:48|0.00076
04:12:51|0.00076
04:12:51|0.0007601
04:12:52|0.0007601
04:12:53|0.00076
04:12:55|0.00076
04:12:56|0.0007601
04:12:56|0.0007601
04:12:58|0.00076
04:12:59|0.00076
04:13:00|0.0007602
04:13:01|0.0007609
04:13:02|0.0007609
04:13:03|0.000762
04:13:04|0.000762
04:13:05|0.000762
04:13:06|0.0007613
04:13:07|0.0007613
04:13:08|0.0007613
04:13:09|0.0007613
04:13:10|0.0007612
04:13:11|0.0007612
04:13:12|0.0007612
04:13:13|0.0007612
04:13:14|0.0007612
04:13:16|0.0007612
04:13:17|0.0007612
04:13:18|0.0007621
04:13:19|0.000762
04:13:20|0.000762
04:13:21|0.000762
04:13:22|0.000762
04:13:24|0.000762
04:13:24|0.000762
04:13:26|0.000762
04:13:27|0.000762
04:13:28|0.000762
04:13:29|0.0007612
04:13:30|0.000762
04:13:31|0.0007615
04:13:32|0.0007612
04:13:33|0.0007612
04:13:34|0.0007609
04:13:35|0.0007609
04:13:36|0.0007609
04:13:37|0.0007609
04:13:38|0.0007609
04:13:40|0.0007609
04:13:40|0.0007609
04:13:42|0.0007609
04:13:43|0.00076
04:13:44|0.0007608
04:13:45|0.00076
04:13:46|0.00076
04:13:48|0.0007601
04:13:48|0.00076
04:13:49|0.00076
04:13:50|0.00076
04:13:52|0.00076
04:13:54|0.00076
04:13:54|0.00076
04:13:55|0.00076
04:13:56|0.00076
04:13:57|0.00076
04:13:58|0.00076
04:13:59|0.00076
04:14:00|0.00076
04:14:02|0.00076
04:14:02|0.00076
04:14:03|0.000759
04:14:05|0.0007591
04:14:06|0.0007591
04:14:06|0.0007591
04:14:07|0.0007591
04:14:08|0.0007591
04:14:10|0.0007591
04:14:10|0.0007591
04:14:11|0.0007591
04:14:12|0.0007591
04:14:13|0.0007591
04:14:15|0.0007591
04:14:16|0.0007591
04:14:17|0.0007572
04:14:18|0.000757
04:14:19|0.000757
04:14:20|0.000757
04:14:21|0.0007571
04:14:22|0.0007571
04:14:23|0.0007586
04:14:24|0.0007586
04:14:25|0.0007586
04:14:26|0.0007588
04:14:27|0.0007588
04:14:28|0.0007588
04:14:29|0.0007588
04:14:31|0.0007588
04:14:32|0.0007589
04:14:33|0.0007589
04:14:34|0.0007591
04:14:35|0.0007591
04:14:36|0.0007591
04:14:37|0.0007591
04:14:38|0.0007595
04:14:39|0.0007595
04:14:40|0.0007595
04:14:41|0.0007595
04:14:42|0.0007595
04:14:43|0.00076
04:14:44|0.0007607
04:14:45|0.0007607
04:14:47|0.0007619
04:14:47|0.0007608
04:14:49|0.00076
04:14:49|0.00076
04:14:50|0.00076
04:14:52|0.00076
04:14:53|0.0007601
04:14:54|0.0007601
04:14:55|0.00076
04:14:56|0.00076
04:14:57|0.00076
04:14:58|0.00076
04:14:59|0.00076
04:15:00|0.00076
04:15:01|0.00076
04:15:02|0.0007589
04:15:03|0.0007587
04:15:04|0.0007587
04:15:05|0.0007587
04:15:06|0.0007587
04:15:07|0.0007587
04:15:08|0.0007587
04:15:09|0.0007587
04:15:10|0.0007587
04:15:11|0.0007587
04:15:13|0.0007575
04:15:14|0.0007567
04:15:15|0.0007573
04:15:16|0.0007573
04:15:18|0.0007573
04:15:18|0.0007573
04:15:19|0.0007573
04:15:21|0.0007573
04:15:22|0.0007572
04:15:23|0.0007573
04:15:24|0.0007573
04:15:25|0.0007573
04:15:26|0.0007573
04:15:26|0.0007573
04:15:28|0.0007573
04:15:29|0.0007573
04:15:30|0.0007573
04:15:30|0.000756
04:15:32|0.000756
04:15:32|0.0007569
04:15:34|0.0007569
04:15:36|0.0007571
04:15:36|0.0007571
04:15:38|0.0007568
04:15:38|0.0007574
04:15:40|0.0007581
04:15:40|0.0007581
04:15:42|0.0007581
04:15:42|0.0007581
04:15:43|0.0007581
04:15:44|0.0007581
04:15:45|0.0007586
04:15:46|0.0007586
04:15:48|0.0007586
04:15:48|0.0007586
04:15:49|0.0007586
04:15:51|0.0007586
04:15:51|0.0007586
04:15:53|0.0007586
04:15:53|0.0007586
04:15:54|0.0007586
04:15:57|0.0007568
04:15:58|0.0007568
04:15:59|0.0007568
04:16:00|0.0007568
04:16:02|0.0007574
04:16:02|0.0007574
04:16:04|0.0007564
04:16:05|0.0007564
04:16:05|0.0007564
04:16:08|0.000756
04:16:08|0.0007565
04:16:09|0.0007565
04:16:10|0.0007565
04:16:11|0.0007556
04:16:12|0.000755
04:16:14|0.0007553
04:16:15|0.0007553
04:16:15|0.0007553
04:16:17|0.0007552
04:16:18|0.0007539
04:16:20|0.0007539
04:16:21|0.0007539
04:16:22|0.0007539
04:16:23|0.0007539
04:16:25|0.0007539
04:16:26|0.0007542
04:16:27|0.0007542
04:16:28|0.0007542
04:16:29|0.0007559
04:16:30|0.0007559
04:16:30|0.0007559
04:16:32|0.0007559
04:16:32|0.0007559
04:16:34|0.0007559
04:16:34|0.0007559
04:16:35|0.0007559
04:16:37|0.0007559
04:16:37|0.000756
04:16:39|0.000756
04:16:40|0.0007559
04:16:40|0.0007559
04:16:42|0.0007559
04:16:42|0.0007559
04:16:43|0.0007559
04:16:44|0.0007559
04:16:46|0.0007559
04:16:46|0.0007559
04:16:47|0.0007559
04:16:49|0.0007559
04:16:50|0.0007556
04:16:50|0.0007564
04:16:51|0.0007565
04:16:52|0.0007565
04:16:53|0.0007568
04:16:54|0.0007568
04:16:56|0.0007568
04:16:56|0.0007568
04:16:57|0.0007569
04:16:58|0.0007569
04:16:59|0.0007569
04:17:00|0.0007569
04:17:01|0.0007573
04:17:02|0.0007573
04:17:03|0.0007572
04:17:04|0.0007572
04:17:06|0.0007572
04:17:07|0.0007572
04:17:07|0.0007569
04:17:09|0.0007569
04:17:10|0.0007569
04:17:11|0.0007569
04:17:11|0.0007569
04:17:13|0.0007569
04:17:13|0.0007569
04:17:14|0.000758
04:17:16|0.000758
04:17:17|0.000758
04:17:18|0.000758
04:17:18|0.000758
04:17:21|0.0007568
04:17:22|0.0007579
04:17:24|0.0007565
04:17:24|0.0007565
04:17:26|0.0007565
04:17:27|0.0007565
04:17:28|0.0007565
04:17:28|0.0007565
04:17:30|0.0007565
04:17:32|0.0007565
04:17:33|0.0007552
04:17:33|0.0007552
04:17:35|0.0007539
04:17:35|0.0007539
04:17:37|0.0007537
04:17:37|0.0007537
04:17:39|0.0007537
04:17:39|0.0007537
04:17:41|0.0007537
04:17:42|0.0007537
04:17:43|0.0007539
04:17:44|0.0007539
04:17:45|0.0007539
04:17:46|0.0007539
04:17:46|0.0007539
04:17:48|0.0007539
04:17:49|0.0007539
04:17:49|0.0007519
04:17:51|0.0007519
04:17:52|0.0007519
04:17:53|0.0007512
04:17:54|0.0007512
04:17:55|0.0007506
04:17:56|0.0007512
04:17:57|0.0007517
04:18:00|0.0007517
04:18:01|0.0007517
04:18:02|0.0007517
04:18:02|0.0007517
04:18:04|0.0007517
04:18:05|0.0007518
04:18:06|0.0007518
04:18:06|0.0007518
04:18:08|0.0007518
04:18:09|0.00075
04:18:10|0.00075
04:18:11|0.00075
04:18:12|0.00075
04:18:13|0.00075
04:18:14|0.00075
04:18:15|0.00075
04:18:16|0.00075
04:18:17|0.0007497
04:18:18|0.0007497
04:18:19|0.0007497
04:18:20|0.0007497
04:18:21|0.0007497
04:18:22|0.0007497
04:18:23|0.0007499
04:18:24|0.0007497
04:18:25|0.0007497
04:18:26|0.0007497
04:18:27|0.0007497
04:18:28|0.0007497
04:18:29|0.0007497
04:18:31|0.0007497
04:18:32|0.0007497
04:18:33|0.0007497
04:18:33|0.0007497
04:18:34|0.0007497
04:18:36|0.0007497
04:18:37|0.0007497
04:18:37|0.00075
04:18:39|0.00075
04:18:40|0.00075
04:18:41|0.00075
04:18:42|0.00075
04:18:43|0.00075
04:18:44|0.00075
04:18:45|0.0007497
04:18:47|0.0007497
04:18:47|0.000748
04:18:48|0.000748
04:18:49|0.0007495
04:18:50|0.0007496
04:18:52|0.0007496
04:18:52|0.0007496
04:18:53|0.0007496
04:18:55|0.0007496
04:18:55|0.0007491
04:18:57|0.0007489
04:18:57|0.0007482
04:18:58|0.0007482
04:18:59|0.0007482
04:19:00|0.0007487
04:19:01|0.0007489
04:19:02|0.0007489
04:19:03|0.0007489
04:19:04|0.0007487
04:19:05|0.0007487
04:19:07|0.0007487
04:19:07|0.0007489
04:19:08|0.0007489
04:19:09|0.0007489
04:19:10|0.0007489
04:19:12|0.0007487
04:19:13|0.0007487
04:19:14|0.0007487
04:19:15|0.0007475
04:19:16|0.0007475
04:19:16|0.0007475
04:19:18|0.0007475
04:19:19|0.0007475
04:19:20|0.0007475
04:19:21|0.0007475
04:19:22|0.0007475
04:19:23|0.0007475
04:19:24|0.0007481
04:19:25|0.0007479
04:19:26|0.0007475
04:19:28|0.0007481
04:19:29|0.0007469
04:19:30|0.0007465
04:19:32|0.0007459
04:19:32|0.0007459
04:19:34|0.0007459
04:19:35|0.0007459
04:19:36|0.0007455
04:19:36|0.0007455
04:19:38|0.0007455
04:19:39|0.000748
04:19:39|0.000748
04:19:41|0.0007463
04:19:42|0.0007463
04:19:42|0.0007479
04:19:43|0.0007479
04:19:45|0.000748
04:19:46|0.000748
04:19:47|0.000748
04:19:48|0.000748
04:19:50|0.000748
04:19:52|0.000748
04:19:53|0.0007479
04:19:54|0.0007481
04:19:55|0.000748
04:19:56|0.000748
04:19:57|0.000748
04:19:58|0.000748
04:19:59|0.000748
04:20:00|0.000748
04:20:01|0.000748
04:20:02|0.000748
04:20:03|0.000748
04:20:05|0.000748
04:20:06|0.000748
04:20:07|0.000748
04:20:07|0.000748
04:20:08|0.000748
04:20:10|0.000748
04:20:11|0.000748
04:20:12|0.0007459
04:20:12|0.0007459
04:20:14|0.0007459
04:20:15|0.0007459
04:20:16|0.0007459
04:20:17|0.0007459
04:20:18|0.0007459
04:20:19|0.0007459
04:20:21|0.0007459
04:20:23|0.0007459
04:20:23|0.0007459
04:20:25|0.0007459
04:20:26|0.0007459
04:20:28|0.0007463
04:20:29|0.0007463
04:20:30|0.0007463
04:20:31|0.0007475
04:20:32|0.0007475
04:20:33|0.0007474
04:20:34|0.0007474
04:20:35|0.0007479
04:20:36|0.000748
04:20:37|0.000748
04:20:38|0.0007481
04:20:39|0.0007481
04:20:39|0.0007479
04:20:41|0.0007479
04:20:42|0.0007481
04:20:43|0.0007481
04:20:44|0.0007481
04:20:45|0.0007481
04:20:46|0.0007481
04:20:48|0.0007481
04:20:48|0.0007481
04:20:49|0.0007487
04:20:51|0.0007493
04:20:52|0.0007493
04:20:53|0.0007493
04:20:54|0.0007493
04:20:55|0.0007493
04:20:55|0.0007493
04:20:57|0.0007493
04:20:59|0.0007493
04:21:00|0.0007493
04:21:01|0.0007493
04:21:01|0.0007493
04:21:03|0.0007493
04:21:04|0.00075
04:21:04|0.00075
04:21:05|0.00075
04:21:06|0.00075
04:21:07|0.00075
04:21:09|0.0007499
04:21:10|0.0007499
04:21:11|0.00075
04:21:12|0.00075
04:21:13|0.00075
04:21:14|0.0007495
04:21:15|0.0007468
04:21:16|0.0007468
04:21:17|0.0007468
04:21:18|0.0007468
04:21:19|0.0007468
04:21:20|0.0007468
04:21:21|0.0007468
04:21:22|0.0007468
04:21:23|0.0007468
04:21:24|0.0007468
04:21:25|0.0007468
04:21:26|0.0007468
04:21:28|0.0007468
04:21:28|0.0007468
04:21:29|0.0007468
04:21:31|0.0007468
04:21:32|0.0007468
04:21:33|0.0007468
04:21:34|0.0007468
04:21:36|0.0007468
04:21:38|0.0007468
04:21:39|0.0007468
04:21:39|0.0007468
04:21:41|0.0007468
04:21:42|0.0007468
04:21:43|0.0007454
04:21:44|0.0007459
04:21:45|0.0007453
04:21:46|0.0007451
04:21:47|0.0007451
04:21:48|0.0007453
04:21:49|0.0007462
04:21:51|0.0007462
04:21:51|0.0007463
04:21:52|0.0007463
04:21:54|0.0007463
04:21:55|0.0007463
04:21:55|0.0007463
04:21:57|0.000745
04:21:57|0.0007455
04:21:59|0.0007455
04:22:00|0.0007451
04:22:01|0.0007455
04:22:01|0.0007455
04:22:03|0.0007455
04:22:03|0.0007455
04:22:05|0.0007451
04:22:05|0.0007451
04:22:06|0.0007451
04:22:08|0.0007449
04:22:09|0.0007449
04:22:10|0.0007449
04:22:11|0.0007449
04:22:11|0.0007449
04:22:12|0.0007445
04:22:13|0.0007445
04:22:14|0.0007445
04:22:15|0.0007445
04:22:16|0.0007445
04:22:17|0.0007437
04:22:19|0.0007437
04:22:19|0.0007437
04:22:20|0.0007444
04:22:21|0.000744
04:22:23|0.0007435
04:22:24|0.0007439
04:22:25|0.000744
04:22:26|0.0007445
04:22:27|0.0007445
04:22:28|0.0007449
04:22:29|0.0007449
04:22:30|0.0007449
04:22:31|0.0007451
04:22:32|0.0007451
04:22:34|0.0007451
04:22:35|0.0007455
04:22:36|0.0007455
04:22:37|0.0007455
04:22:37|0.000746
04:22:38|0.000746
04:22:39|0.0007463
04:22:41|0.0007473
04:22:42|0.0007473
04:22:43|0.0007473
04:22:44|0.0007473
04:22:45|0.0007473
04:22:46|0.0007473
04:22:47|0.0007473
04:22:48|0.0007473
04:22:49|0.0007478
04:22:51|0.000748
04:22:51|0.000748
04:22:52|0.0007484
04:22:54|0.0007475
04:22:54|0.0007475
04:22:56|0.0007475
04:22:56|0.0007475
04:22:57|0.0007468
04:22:59|0.0007475
04:22:59|0.0007477
04:23:00|0.000748
04:23:01|0.0007487
04:23:02|0.0007487
04:23:03|0.0007487
04:23:04|0.0007487
04:23:05|0.0007487
04:23:07|0.0007487
04:23:07|0.0007487
04:23:09|0.0007487
04:23:09|0.0007487
04:23:10|0.0007487
04:23:11|0.000749
04:23:13|0.000749
04:23:13|0.000749
04:23:14|0.000749
04:23:15|0.0007463
04:23:17|0.0007463
04:23:17|0.0007482
04:23:18|0.0007482
04:23:19|0.0007476
04:23:21|0.0007478
04:23:21|0.0007478
04:23:22|0.0007478
04:23:23|0.0007473
04:23:24|0.0007473
04:23:26|0.0007473
04:23:28|0.0007473
04:23:29|0.0007473
04:23:30|0.0007475
04:23:31|0.0007475
04:23:32|0.0007474
04:23:34|0.0007473
04:23:34|0.0007473
04:23:35|0.0007473
04:23:36|0.0007475
04:23:37|0.0007475
04:23:39|0.000746
04:23:40|0.0007455
04:23:40|0.000745
04:23:42|0.0007449
04:23:43|0.0007444
04:23:44|0.0007444
04:23:45|0.0007444
04:23:46|0.0007444
04:23:47|0.0007437
04:23:48|0.0007437
04:23:49|0.0007444
04:23:50|0.0007444
04:23:51|0.0007444
04:23:52|0.0007449
04:23:53|0.0007449
04:23:54|0.0007448
04:23:55|0.0007449
04:23:56|0.0007458
04:23:57|0.0007458
04:23:58|0.0007458
04:24:00|0.0007451
04:24:00|0.0007449
04:24:01|0.0007449
04:24:02|0.0007449
04:24:04|0.0007444
04:24:05|0.0007444
04:24:06|0.0007451
04:24:06|0.0007451
04:24:08|0.0007454
04:24:08|0.0007454
04:24:09|0.0007454
04:24:11|0.0007454
04:24:11|0.0007454
04:24:12|0.0007454
04:24:14|0.0007449
04:24:15|0.0007449
04:24:16|0.0007449
04:24:16|0.0007449
04:24:17|0.0007449
04:24:19|0.0007449
04:24:19|0.0007449
04:24:20|0.0007449
04:24:22|0.0007449
04:24:23|0.0007449
04:24:23|0.0007449
04:24:24|0.0007449
04:24:25|0.0007449
04:24:27|0.0007449
04:24:28|0.0007454
04:24:29|0.0007454
04:24:31|0.0007454
04:24:32|0.0007454
04:24:33|0.0007454
04:24:34|0.0007454
04:24:35|0.0007454
04:24:36|0.000745
04:24:37|0.0007454
04:24:39|0.0007454
04:24:40|0.0007454
04:24:40|0.0007454
04:24:42|0.0007445
04:24:43|0.0007445
04:24:44|0.0007445
04:24:45|0.0007445
04:24:45|0.0007449
04:24:46|0.0007449
04:24:48|0.0007449
04:24:48|0.000745
04:24:49|0.000745
04:24:50|0.000745
04:24:51|0.000745
04:24:52|0.0007435
04:24:53|0.0007435
04:24:54|0.0007435
04:24:55|0.0007432
04:24:56|0.0007431
04:24:57|0.0007431
04:24:58|0.0007411
04:25:00|0.0007411
04:25:01|0.0007411
04:25:01|0.0007407
04:25:02|0.0007407
04:25:03|0.0007407
04:25:05|0.0007402
04:25:06|0.0007402
04:25:07|0.0007408
04:25:07|0.000743
04:25:08|0.0007435
04:25:10|0.0007435
04:25:10|0.0007435
04:25:11|0.000744
04:25:12|0.0007433
04:25:14|0.0007433
04:25:14|0.0007433
04:25:15|0.0007448
04:25:17|0.0007451
04:25:17|0.000745
04:25:18|0.000745
04:25:20|0.0007448
04:25:21|0.0007448
04:25:21|0.0007451
04:25:23|0.0007452
04:25:24|0.0007452
04:25:25|0.000746
04:25:26|0.000746
04:25:28|0.0007454
04:25:29|0.0007451
04:25:31|0.000745
04:25:32|0.0007435
04:25:33|0.0007435
04:25:35|0.0007435
04:25:35|0.0007435
04:25:36|0.0007435
04:25:37|0.0007435
04:25:38|0.0007435
04:25:40|0.000744
04:25:41|0.0007434
04:25:41|0.0007434
04:25:43|0.0007432
04:25:43|0.0007432
04:25:44|0.0007432
04:25:46|0.0007432
04:25:46|0.0007434
04:25:47|0.0007434
04:25:49|0.0007417
04:25:50|0.0007422
04:25:51|0.0007422
04:25:52|0.0007422
04:25:52|0.0007422
04:25:53|0.0007416
04:25:54|0.000742
04:25:56|0.0007413
04:25:57|0.0007427
04:25:58|0.0007427
04:25:59|0.0007427
04:26:00|0.0007429
04:26:01|0.0007429
04:26:02|0.0007439
04:26:03|0.0007439
04:26:04|0.000744
04:26:05|0.0007443
04:26:07|0.0007443
04:26:08|0.0007429
04:26:09|0.0007429
04:26:09|0.000744
04:26:11|0.000744
04:26:11|0.000744
04:26:12|0.0007443
04:26:13|0.0007443
04:26:15|0.0007451
04:26:15|0.000745
04:26:16|0.0007455
04:26:18|0.0007462
04:26:19|0.0007462
04:26:19|0.000745
04:26:20|0.000745
04:26:22|0.000745
04:26:22|0.000745
04:26:24|0.000745
04:26:25|0.000745
04:26:26|0.000745
04:26:26|0.0007458
04:26:27|0.0007458
04:26:29|0.0007458
04:26:30|0.0007459
04:26:32|0.0007459
04:26:33|0.000744
04:26:34|0.000744
04:26:34|0.000744
04:26:36|0.0007445
04:26:37|0.0007445
04:26:38|0.0007445
04:26:39|0.0007445
04:26:40|0.0007429
04:26:40|0.0007429
04:26:42|0.0007429
04:26:43|0.000742
04:26:44|0.000742
04:26:45|0.0007423
04:26:46|0.0007423
04:26:47|0.0007431
04:26:48|0.0007431
04:26:50|0.0007431
04:26:50|0.0007431
04:26:52|0.0007431
04:26:52|0.0007431
04:26:54|0.0007443
04:26:54|0.0007443
04:26:55|0.0007447
04:26:56|0.0007455
04:26:58|0.0007459
04:26:59|0.0007459
04:26:59|0.0007459
04:27:01|0.0007459
04:27:01|0.0007465
04:27:03|0.0007465
04:27:04|0.0007465
04:27:04|0.0007468
04:27:05|0.0007468
04:27:06|0.0007468
04:27:07|0.0007468
04:27:08|0.0007472
04:27:09|0.0007472
04:27:10|0.0007475
04:27:11|0.0007475
04:27:12|0.0007493
04:27:13|0.0007493
04:27:15|0.0007487
04:27:15|0.0007487
04:27:17|0.0007487
04:27:18|0.0007487
04:27:18|0.0007481
04:27:19|0.0007481
04:27:20|0.0007481
04:27:22|0.0007493
04:27:22|0.0007487
04:27:24|0.0007481
04:27:24|0.0007481
04:27:25|0.0007476
04:27:26|0.0007471
04:27:28|0.0007465
04:27:29|0.0007465
04:27:30|0.0007469
04:27:32|0.0007469
04:27:33|0.0007474
04:27:34|0.0007474
04:27:35|0.0007474
04:27:36|0.0007474
04:27:37|0.0007474
04:27:37|0.0007474
04:27:39|0.000747
04:27:40|0.0007457
04:27:41|0.0007457
04:27:42|0.0007457
04:27:43|0.0007457
04:27:44|0.0007462
04:27:45|0.0007462
04:27:46|0.0007462
04:27:47|0.0007462
04:27:48|0.0007462
04:27:49|0.0007462
04:27:49|0.0007462
04:27:50|0.0007462
04:27:52|0.0007462
04:27:52|0.0007462
04:27:54|0.0007462
04:27:55|0.0007462
04:27:55|0.0007462
04:27:57|0.0007462
04:27:57|0.0007461
04:27:59|0.0007461
04:28:00|0.0007461
04:28:01|0.0007461
04:28:02|0.0007455
04:28:03|0.0007455
04:28:04|0.0007455
04:28:05|0.0007455
04:28:06|0.0007457
04:28:07|0.0007457
04:28:08|0.0007457
04:28:09|0.0007457
04:28:10|0.0007456
04:28:11|0.000746
04:28:12|0.000746
04:28:13|0.0007459
04:28:14|0.000746
04:28:15|0.0007462
04:28:16|0.0007462
04:28:17|0.0007462
04:28:18|0.0007462
04:28:19|0.0007462
04:28:20|0.0007462
04:28:22|0.0007474
04:28:23|0.0007474
04:28:23|0.0007474
04:28:25|0.0007474
04:28:25|0.0007474
04:28:27|0.0007474
04:28:27|0.0007474
04:28:29|0.0007474
04:28:31|0.0007474
04:28:31|0.0007476
04:28:33|0.0007476
04:28:33|0.0007476
04:28:35|0.0007476
04:28:35|0.0007476
04:28:36|0.0007476
04:28:38|0.0007476
04:28:39|0.0007476
04:28:40|0.0007476
04:28:41|0.0007476
04:28:43|0.0007475
04:28:44|0.0007475
04:28:45|0.0007475
04:28:47|0.0007476
04:28:47|0.0007476
04:28:49|0.0007476
04:28:50|0.0007476
04:28:51|0.0007481
04:28:52|0.0007481
04:28:53|0.0007481
04:28:54|0.0007481
04:28:55|0.0007481
04:28:56|0.0007468
04:28:57|0.0007468
04:28:58|0.0007468
04:28:59|0.0007468
04:29:00|0.0007468
04:29:01|0.0007468
04:29:02|0.0007468
04:29:03|0.0007468
04:29:04|0.0007468
04:29:05|0.0007472
04:29:06|0.0007472
04:29:07|0.0007472
04:29:08|0.000747
04:29:09|0.000747
04:29:10|0.000746
04:29:11|0.0007459
04:29:12|0.0007459
04:29:13|0.0007459
04:29:14|0.0007459
04:29:15|0.0007459
04:29:16|0.0007459
04:29:17|0.0007459
04:29:18|0.0007451
04:29:19|0.0007451
04:29:20|0.0007451
04:29:21|0.0007451
04:29:22|0.0007451
04:29:23|0.0007458
04:29:25|0.0007458
04:29:25|0.0007458
04:29:27|0.0007451
04:29:27|0.0007451
04:29:29|0.0007451
04:29:30|0.0007451
04:29:30|0.0007451
04:29:32|0.0007451
04:29:33|0.0007451
04:29:34|0.0007451
04:29:35|0.0007434
04:29:36|0.0007434
04:29:37|0.0007434
04:29:38|0.0007434
04:29:39|0.0007438
04:29:40|0.0007439
04:29:41|0.0007439
04:29:42|0.0007439
04:29:43|0.0007439
04:29:44|0.0007439
04:29:45|0.0007439
04:29:46|0.0007439
04:29:48|0.0007439
04:29:48|0.0007439
04:29:49|0.0007439
04:29:51|0.0007439
04:29:52|0.0007434
04:29:53|0.0007444
04:29:54|0.0007447
04:29:55|0.0007447
04:29:56|0.0007447
04:29:57|0.0007447
04:29:57|0.0007447
04:29:59|0.0007447
04:29:59|0.0007447
04:30:01|0.0007447
04:30:02|0.0007447
04:30:03|0.0007443
04:30:04|0.0007443
04:30:05|0.0007443
04:30:06|0.0007443
04:30:07|0.0007443
04:30:08|0.000744
04:30:09|0.000744
04:30:10|0.000744
04:30:11|0.000744
04:30:12|0.000744
04:30:13|0.0007439
04:30:15|0.0007439
04:30:15|0.0007439
04:30:17|0.0007439
04:30:18|0.0007439
04:30:19|0.0007434
04:30:20|0.0007434
04:30:21|0.0007434
04:30:22|0.0007434
04:30:23|0.0007434
04:30:24|0.0007434
04:30:25|0.0007437
04:30:26|0.0007437
04:30:27|0.0007437
04:30:28|0.0007437
04:30:29|0.0007447
04:30:31|0.0007439
04:30:32|0.000745
04:30:33|0.0007451
04:30:34|0.000746
04:30:34|0.000746
04:30:36|0.000746
04:30:37|0.000746
04:30:38|0.000746
04:30:40|0.0007481
04:30:41|0.0007478
04:30:42|0.0007478
04:30:43|0.0007478
04:30:43|0.0007478
04:30:45|0.000749
04:30:45|0.0007486
04:30:47|0.0007483
04:30:48|0.0007483
04:30:48|0.0007487
04:30:49|0.0007473
04:30:51|0.0007473
04:30:52|0.0007473
04:30:53|0.0007445
04:30:54|0.0007445
04:30:54|0.0007445
04:30:55|0.0007445
04:30:57|0.0007424
04:30:57|0.0007435
04:30:59|0.0007417
04:30:59|0.0007413
04:31:01|0.0007413
04:31:02|0.0007414
04:31:03|0.0007414
04:31:04|0.0007414
04:31:05|0.0007402
04:31:05|0.0007402
04:31:07|0.0007397
04:31:08|0.0007396
04:31:09|0.0007391
04:31:09|0.0007391
04:31:11|0.0007387
04:31:12|0.0007385
04:31:13|0.0007385
04:31:14|0.0007382
04:31:15|0.000738
04:31:16|0.0007367
04:31:18|0.0007365
04:31:18|0.0007364
04:31:20|0.0007364
04:31:21|0.0007363
04:31:22|0.0007369
04:31:23|0.0007369
04:31:24|0.0007369
04:31:25|0.0007369
04:31:25|0.0007378
04:31:26|0.0007378
04:31:28|0.0007378
04:31:29|0.0007378
04:31:30|0.0007378
04:31:31|0.0007378
04:31:32|0.0007378
04:31:33|0.0007378
04:31:34|0.0007385
04:31:35|0.0007382
04:31:36|0.0007383
04:31:37|0.0007386
04:31:39|0.0007391
04:31:39|0.0007391
04:31:41|0.0007391
04:31:42|0.0007378
04:31:43|0.0007378
04:31:44|0.0007378
04:31:44|0.0007376
04:31:45|0.0007376
04:31:46|0.0007376
04:31:47|0.000737
04:31:48|0.0007372
04:31:49|0.0007372
04:31:51|0.0007372
04:31:51|0.0007371
04:31:52|0.0007357
04:31:53|0.0007357
04:31:55|0.0007357
04:31:56|0.0007357
04:31:56|0.0007357
04:31:57|0.0007357
04:31:58|0.0007371
04:31:59|0.0007372
04:32:01|0.0007372
04:32:02|0.0007371
04:32:02|0.0007371
04:32:04|0.0007364
04:32:04|0.0007363
04:32:06|0.0007363
04:32:06|0.0007367
04:32:08|0.0007367
04:32:08|0.0007369
04:32:09|0.0007369
04:32:11|0.0007366
04:32:11|0.0007365
04:32:13|0.0007364
04:32:14|0.0007364
04:32:15|0.0007362
04:32:17|0.0007362
04:32:18|0.0007362
04:32:19|0.0007357
04:32:19|0.0007345
04:32:21|0.000735
04:32:22|0.000735
04:32:23|0.0007324
04:32:23|0.0007332
04:32:25|0.0007315
04:32:26|0.0007333
04:32:27|0.0007321
04:32:28|0.0007323
04:32:29|0.0007323
04:32:30|0.0007342
04:32:32|0.0007342
04:32:33|0.0007345
04:32:34|0.0007349
04:32:35|0.0007349
04:32:36|0.0007351
04:32:36|0.0007353
04:32:37|0.000735
04:32:39|0.0007336
04:32:39|0.0007337
04:32:40|0.0007337
04:32:42|0.0007337
04:32:43|0.0007337
04:32:43|0.0007337
04:32:45|0.000734
04:32:45|0.000734
04:32:46|0.000734
04:32:47|0.0007337
04:32:48|0.000734
04:32:49|0.0007342
04:32:50|0.0007331
04:32:52|0.0007331
04:32:53|0.0007342
04:32:53|0.000735
04:32:54|0.000735
04:32:55|0.000735
04:32:56|0.000735
04:32:58|0.000735
04:32:59|0.000735
04:33:00|0.0007354
04:33:01|0.0007354
04:33:02|0.000735
04:33:03|0.000735
04:33:04|0.000735
04:33:04|0.0007341
04:33:06|0.0007341
04:33:06|0.0007341
04:33:09|0.0007341
04:33:10|0.0007341
04:33:10|0.000735
04:33:11|0.000735
04:33:12|0.000735
04:33:13|0.000735
04:33:15|0.000735
04:33:15|0.000735
04:33:17|0.0007343
04:33:18|0.0007348
04:33:19|0.0007358
04:33:20|0.0007358
04:33:21|0.000735
04:33:22|0.000735
04:33:23|0.000735
04:33:25|0.000735
04:33:26|0.000735
04:33:27|0.000735
04:33:28|0.0007345
04:33:29|0.0007349
04:33:31|0.0007349
04:33:31|0.0007349
04:33:33|0.0007349
04:33:33|0.0007339
04:33:38|0.0007337
04:33:38|0.0007324
04:33:39|0.0007319
04:33:41|0.0007315
04:33:42|0.0007311
04:33:43|0.000731
04:33:43|0.000731
04:33:44|0.000731
04:33:46|0.000731
04:33:46|0.000731
04:33:48|0.00073
04:33:49|0.00073
04:33:50|0.000729
04:33:50|0.0007289
04:33:51|0.0007287
04:33:52|0.0007287
04:33:54|0.0007295
04:33:55|0.0007293
04:33:56|0.0007287
04:33:57|0.0007287
04:33:58|0.0007287
04:33:59|0.0007296
04:34:00|0.0007296
04:34:01|0.0007287
04:34:02|0.0007298
04:34:03|0.0007298
04:34:04|0.00073
04:34:05|0.0007294
04:34:06|0.000729
04:34:07|0.0007299
04:34:08|0.0007295
04:34:09|0.0007302
04:34:10|0.0007302
04:34:11|0.0007302
04:34:12|0.0007295
04:34:13|0.0007292
04:34:14|0.0007297
04:34:15|0.0007296
04:34:16|0.0007296
04:34:17|0.0007287
04:34:18|0.0007293
04:34:19|0.0007293
04:34:20|0.0007293
04:34:21|0.0007289
04:34:23|0.0007289
04:34:24|0.0007295
04:34:24|0.0007296
04:34:26|0.0007296
04:34:26|0.0007292
04:34:28|0.0007292
04:34:28|0.0007292
04:34:30|0.0007283
04:34:31|0.0007285
04:34:31|0.0007283
04:34:32|0.0007283
04:34:34|0.0007283
04:34:35|0.0007289
04:34:36|0.0007289
04:34:38|0.0007293
04:34:39|0.0007293
04:34:40|0.0007293
04:34:40|0.0007293
04:34:42|0.0007293
04:34:43|0.00073
04:34:44|0.0007316
04:34:46|0.0007312
04:34:47|0.0007312
04:34:47|0.0007312
04:34:49|0.0007308
04:34:50|0.0007308
04:34:51|0.0007312
04:34:52|0.0007312
04:34:53|0.0007312
04:34:54|0.0007308
04:34:55|0.0007308
04:34:56|0.0007308
04:34:57|0.0007308
04:34:58|0.0007291
04:34:59|0.0007291
04:35:00|0.0007299
04:35:01|0.0007299
04:35:02|0.0007299
04:35:03|0.0007299
04:35:04|0.0007299
04:35:05|0.0007287
04:35:07|0.0007287
04:35:08|0.0007287
04:35:09|0.0007293
04:35:09|0.0007289
04:35:11|0.0007289
04:35:11|0.0007289
04:35:12|0.0007289
04:35:13|0.0007289
04:35:15|0.0007301
04:35:15|0.0007301
04:35:17|0.0007299
04:35:18|0.0007299
04:35:19|0.0007299
04:35:20|0.0007308
04:35:22|0.0007313
04:35:22|0.0007319
04:35:24|0.0007301
04:35:25|0.0007312
04:35:26|0.0007312
04:35:27|0.0007312
04:35:28|0.0007321
04:35:29|0.0007321
04:35:31|0.0007321
04:35:32|0.0007321
04:35:33|0.0007332
04:35:34|0.0007332
04:35:34|0.0007332
04:35:36|0.0007342
04:35:37|0.0007342
04:35:37|0.0007342
04:35:39|0.0007342
04:35:39|0.0007353
04:35:41|0.0007347
04:35:41|0.0007347
04:35:42|0.0007347
04:35:44|0.0007347
04:35:44|0.0007343
04:35:46|0.0007343
04:35:46|0.000733
04:35:47|0.0007347
04:35:48|0.0007347
04:35:49|0.0007347
04:35:50|0.000734
04:35:52|0.000734
04:35:53|0.000734
04:35:53|0.0007342
04:35:54|0.0007342
04:35:55|0.0007349
04:35:57|0.0007349
04:35:57|0.0007344
04:35:59|0.0007346
04:36:00|0.000734
04:36:00|0.0007349
04:36:02|0.0007349
04:36:02|0.0007349
04:36:03|0.0007349
04:36:04|0.0007349
04:36:05|0.0007349
04:36:07|0.0007349
04:36:08|0.0007349
04:36:09|0.0007349
04:36:10|0.000735
04:36:11|0.0007349
04:36:12|0.0007366
04:36:12|0.0007366
04:36:14|0.0007366
04:36:14|0.0007366
04:36:16|0.000737
04:36:17|0.000737
04:36:18|0.000737
04:36:19|0.000737
04:36:20|0.000737
04:36:21|0.000737
04:36:22|0.000737
04:36:23|0.000737
04:36:24|0.000737
04:36:26|0.0007369
04:36:27|0.0007369
04:36:28|0.0007355
04:36:29|0.0007367
04:36:31|0.0007366
04:36:32|0.0007366
04:36:33|0.0007366
04:36:34|0.0007354
04:36:34|0.0007361
04:36:36|0.0007361
04:36:37|0.0007361
04:36:38|0.0007348
04:36:38|0.0007351
04:36:40|0.0007351
04:36:41|0.0007351
04:36:42|0.0007351
04:36:43|0.0007352
04:36:44|0.0007352
04:36:45|0.0007352
04:36:46|0.0007348
04:36:48|0.0007348
04:36:49|0.0007348
04:36:50|0.000735
04:36:50|0.0007351
04:36:51|0.0007352
04:36:52|0.0007352
04:36:55|0.0007358
04:36:56|0.0007358
04:36:56|0.0007358
04:36:57|0.0007358
04:36:58|0.0007348
04:36:59|0.0007348
04:37:00|0.0007348
04:37:01|0.0007354
04:37:02|0.0007354
04:37:04|0.0007354
04:37:04|0.0007348
04:37:05|0.0007353
04:37:07|0.0007353
04:37:07|0.0007353
04:37:09|0.0007354
04:37:09|0.0007354
04:37:11|0.000736
04:37:11|0.000736
04:37:12|0.000736
04:37:13|0.000737
04:37:14|0.000737
04:37:15|0.000737
04:37:17|0.0007367
04:37:18|0.0007355
04:37:18|0.0007355
04:37:19|0.0007355
04:37:21|0.0007355
04:37:21|0.0007355
04:37:22|0.0007355
04:37:23|0.0007355
04:37:24|0.0007355
04:37:26|0.0007355
04:37:28|0.0007355
04:37:29|0.0007355
04:37:30|0.0007353
04:37:31|0.0007372
04:37:32|0.0007372
04:37:32|0.0007372
04:37:34|0.0007372
04:37:35|0.0007363
04:37:35|0.0007363
04:37:36|0.0007363
04:37:38|0.0007363
04:37:39|0.000736
04:37:40|0.0007366
04:37:40|0.0007366
04:37:42|0.0007366
04:37:42|0.0007367
04:37:44|0.0007367
04:37:45|0.0007367
04:37:45|0.0007367
04:37:47|0.0007367
04:37:47|0.0007367
04:37:48|0.000736
04:37:50|0.000736
04:37:51|0.000736
04:37:51|0.000736
04:37:52|0.0007351
04:37:53|0.0007351
04:37:54|0.0007351
04:37:55|0.0007353
04:37:56|0.0007353
04:37:57|0.0007353
04:37:58|0.0007353
04:38:00|0.0007353
04:38:01|0.0007353
04:38:02|0.0007353
04:38:03|0.0007353
04:38:04|0.0007353
04:38:05|0.0007353
04:38:06|0.0007359
04:38:07|0.0007359
04:38:08|0.0007359
04:38:09|0.0007359
04:38:11|0.0007359
04:38:11|0.0007355
04:38:12|0.0007355
04:38:14|0.0007355
04:38:14|0.0007355
04:38:16|0.0007355
04:38:17|0.0007353
04:38:18|0.0007353
04:38:19|0.000736
04:38:20|0.0007361
04:38:21|0.0007364
04:38:22|0.0007364
04:38:23|0.0007364
04:38:24|0.0007364
04:38:25|0.0007364
04:38:26|0.0007364
04:38:28|0.0007364
04:38:29|0.0007364
04:38:29|0.0007364
04:38:31|0.0007364
04:38:32|0.0007357
04:38:33|0.0007357
04:38:34|0.0007348
04:38:36|0.000734
04:38:36|0.000734
04:38:37|0.0007342
04:38:39|0.0007342
04:38:40|0.0007342
04:38:42|0.0007342
04:38:43|0.0007342
04:38:44|0.0007342
04:38:44|0.0007342
04:38:45|0.0007342
04:38:47|0.0007342
04:38:47|0.0007342
04:38:48|0.000734
04:38:50|0.000734
04:38:51|0.000734
04:38:51|0.000734
04:38:53|0.0007334
04:38:54|0.0007339
04:38:54|0.0007342
04:38:56|0.0007342
04:38:57|0.0007348
04:38:58|0.0007339
04:38:58|0.0007339
04:38:59|0.0007336
04:39:00|0.0007336
04:39:01|0.0007337
04:39:03|0.0007336
04:39:03|0.0007336
04:39:05|0.0007336
04:39:06|0.0007337
04:39:07|0.0007337
04:39:07|0.0007336
04:39:09|0.0007336
04:39:10|0.0007344
04:39:11|0.0007344
04:39:11|0.0007344
04:39:12|0.0007341
04:39:14|0.0007341
04:39:15|0.0007336
04:39:16|0.0007336
04:39:17|0.0007336
04:39:18|0.0007335
04:39:19|0.0007336
04:39:20|0.0007326
04:39:21|0.0007326
04:39:22|0.0007325
04:39:23|0.0007325
04:39:24|0.0007325
04:39:25|0.0007325
04:39:26|0.0007323
04:39:27|0.0007323
04:39:30|0.0007323
04:39:31|0.0007323
04:39:32|0.0007323
04:39:32|0.0007323
04:39:33|0.0007323
04:39:34|0.0007321
04:39:35|0.000732
04:39:37|0.0007311
04:39:37|0.0007311
04:39:39|0.0007311
04:39:40|0.0007311
04:39:40|0.0007314
04:39:42|0.0007311
04:39:43|0.0007311
04:39:43|0.0007311
04:39:44|0.0007311
04:39:46|0.0007311
04:39:46|0.0007311
04:39:48|0.0007314
04:39:49|0.0007314
04:39:50|0.0007314
04:39:51|0.0007314
04:39:52|0.0007311
04:39:52|0.000731
04:39:54|0.0007306
04:39:55|0.00073
04:39:56|0.0007302
04:39:57|0.0007302
04:39:58|0.0007302
04:39:58|0.0007302
04:40:00|0.0007284
04:40:01|0.0007292
04:40:02|0.0007292
04:40:04|0.0007296
04:40:04|0.0007292
04:40:05|0.0007284
04:40:07|0.0007273
04:40:08|0.0007265
04:40:09|0.0007261
04:40:10|0.0007263
04:40:11|0.0007254
04:40:11|0.0007262
04:40:13|0.0007257
04:40:13|0.0007262
04:40:14|0.0007269
04:40:15|0.0007269
04:40:16|0.0007284
04:40:18|0.0007284
04:40:18|0.0007284
04:40:20|0.0007284
04:40:21|0.0007284
04:40:21|0.0007274
04:40:23|0.0007278
04:40:24|0.0007292
04:40:24|0.0007288
04:40:26|0.0007288
04:40:27|0.0007292
04:40:28|0.0007292
04:40:30|0.00073
04:40:31|0.0007306
04:40:32|0.0007306
04:40:33|0.0007311
04:40:34|0.0007311
04:40:35|0.0007316
04:40:35|0.0007316
04:40:36|0.0007316
04:40:38|0.0007316
04:40:38|0.0007316
04:40:40|0.0007321
04:40:41|0.0007328
04:40:41|0.0007333
04:40:43|0.0007335
04:40:44|0.0007337
04:40:45|0.0007338
04:40:46|0.0007338
04:40:47|0.0007334
04:40:48|0.0007337
04:40:49|0.0007337
04:40:50|0.0007316
04:40:51|0.0007316
04:40:52|0.0007308
04:40:53|0.0007313
04:40:54|0.0007311
04:40:55|0.0007311
04:40:56|0.0007316
04:40:58|0.0007329
04:40:58|0.0007327
04:41:00|0.0007327
04:41:01|0.000732
04:41:02|0.000732
04:41:03|0.000732
04:41:04|0.0007321
04:41:05|0.0007308
04:41:06|0.000731
04:41:07|0.000731
04:41:08|0.0007315
04:41:09|0.0007315
04:41:10|0.0007315
04:41:11|0.0007315
04:41:12|0.0007315
04:41:13|0.0007317
04:41:14|0.0007325
04:41:15|0.0007327
04:41:16|0.0007327
04:41:17|0.000733
04:41:18|0.000733
04:41:19|0.0007324
04:41:20|0.0007324
04:41:21|0.0007324
04:41:22|0.0007317
04:41:23|0.0007317
04:41:24|0.0007322
04:41:25|0.0007322
04:41:26|0.0007322
04:41:27|0.0007322
04:41:28|0.0007322
04:41:29|0.0007315
04:41:30|0.0007315
04:41:31|0.0007315
04:41:33|0.0007315
04:41:34|0.0007316
04:41:34|0.0007315
04:41:35|0.0007315
04:41:36|0.0007291
04:41:38|0.0007291
04:41:39|0.0007304
04:41:40|0.0007304
04:41:41|0.0007304
04:41:41|0.0007297
04:41:43|0.0007297
04:41:43|0.0007297
04:41:45|0.0007297
04:41:46|0.0007297
04:41:47|0.0007297
04:41:48|0.0007297
04:41:49|0.0007297
04:41:50|0.000729
04:41:51|0.0007284
04:41:52|0.0007285
04:41:53|0.0007285
04:41:54|0.0007286
04:41:55|0.0007286
04:41:56|0.0007286
04:41:57|0.0007283
04:41:58|0.0007277
04:41:59|0.0007277
04:42:01|0.0007277
04:42:01|0.0007274
04:42:03|0.0007274
04:42:03|0.0007274
04:42:04|0.0007266
04:42:06|0.0007266
04:42:06|0.0007266
04:42:07|0.000727
04:42:09|0.0007266
04:42:10|0.0007266
04:42:11|0.0007266
04:42:12|0.0007266
04:42:13|0.0007266
04:42:14|0.0007266
04:42:16|0.0007267
04:42:17|0.0007263
04:42:18|0.0007263
04:42:19|0.0007263
04:42:20|0.0007263
04:42:21|0.0007267
04:42:22|0.0007272
04:42:23|0.0007269
04:42:24|0.0007269
04:42:25|0.0007269
04:42:27|0.0007269
04:42:27|0.0007274
04:42:29|0.0007274
04:42:29|0.0007292
04:42:31|0.0007292
04:42:32|0.0007303
04:42:33|0.0007307
04:42:35|0.0007304
04:42:36|0.0007304
04:42:37|0.0007304
04:42:37|0.0007304
04:42:40|0.0007304
04:42:40|0.0007304
04:42:41|0.0007291
04:42:42|0.0007302
04:42:43|0.0007302
04:42:44|0.0007297
04:42:45|0.0007297
04:42:46|0.0007297
04:42:48|0.0007297
04:42:49|0.0007296
04:42:50|0.0007289
04:42:51|0.0007289
04:42:53|0.0007289
04:42:54|0.0007289
04:42:54|0.0007289
04:42:55|0.0007289
04:42:56|0.0007289
04:42:58|0.00073
04:42:59|0.0007301
04:43:00|0.0007301
04:43:01|0.0007297
04:43:02|0.0007297
04:43:03|0.0007289
04:43:04|0.0007289
04:43:05|0.0007289
04:43:06|0.0007289
04:43:07|0.0007289
04:43:08|0.0007292
04:43:09|0.0007297
04:43:10|0.0007297
04:43:11|0.0007294
04:43:12|0.0007294
04:43:14|0.0007289
04:43:14|0.0007289
04:43:16|0.0007283
04:43:16|0.0007279
04:43:18|0.0007279
04:43:18|0.0007279
04:43:19|0.0007289
04:43:21|0.0007289
04:43:21|0.0007289
04:43:22|0.0007289
04:43:24|0.0007283
04:43:25|0.0007279
04:43:26|0.0007279
04:43:27|0.0007289
04:43:28|0.0007289
04:43:29|0.0007289
04:43:30|0.0007299
04:43:31|0.0007299
04:43:33|0.0007291
04:43:33|0.0007297
04:43:35|0.0007297
04:43:36|0.0007297
04:43:37|0.0007297
04:43:38|0.0007297
04:43:39|0.0007293
04:43:41|0.0007295
04:43:42|0.0007295
04:43:42|0.0007295
04:43:43|0.0007294
04:43:45|0.0007294
04:43:46|0.0007294
04:43:46|0.0007294
04:43:48|0.0007294
04:43:49|0.0007292
04:43:49|0.0007292
04:43:50|0.0007292
04:43:51|0.0007292
04:43:53|0.0007292
04:43:53|0.0007285
04:43:54|0.0007285
04:43:56|0.0007285
04:43:56|0.0007274
04:43:58|0.0007274
04:43:58|0.0007281
04:44:00|0.0007292
04:44:00|0.0007292
04:44:02|0.0007292
04:44:03|0.0007292
04:44:04|0.0007292
04:44:05|0.0007292
04:44:06|0.0007292
04:44:07|0.0007289
04:44:08|0.0007286
04:44:09|0.0007282
04:44:10|0.0007282
04:44:11|0.0007282
04:44:12|0.0007282
04:44:13|0.0007282
04:44:14|0.0007282
04:44:15|0.0007282
04:44:17|0.0007282
04:44:18|0.0007282
04:44:19|0.0007282
04:44:20|0.0007283
04:44:21|0.0007283
04:44:22|0.0007282
04:44:23|0.0007282
04:44:24|0.0007282
04:44:25|0.0007282
04:44:26|0.0007279
04:44:27|0.0007289
04:44:28|0.0007289
04:44:29|0.0007292
04:44:30|0.0007292
04:44:31|0.0007292
04:44:32|0.0007292
04:44:33|0.0007286
04:44:34|0.0007286
04:44:36|0.0007286
04:44:36|0.0007286
04:44:39|0.0007286
04:44:40|0.0007286
04:44:41|0.0007286
04:44:41|0.0007286
04:44:42|0.0007289
04:44:43|0.0007292
04:44:45|0.0007292
04:44:45|0.0007288
04:44:47|0.0007288
04:44:48|0.0007287
04:44:49|0.0007287
04:44:50|0.0007287
04:44:52|0.0007287
04:44:52|0.0007287
04:44:53|0.0007287
04:44:55|0.0007287
04:44:55|0.0007287
04:44:57|0.0007286
04:44:58|0.0007287
04:44:59|0.0007287
04:45:00|0.0007279
04:45:00|0.000727
04:45:02|0.0007255
04:45:02|0.0007255
04:45:04|0.0007255
04:45:05|0.0007255
04:45:06|0.0007255
04:45:07|0.0007279
04:45:09|0.0007287
04:45:09|0.0007294
04:45:11|0.0007299
04:45:11|0.00073
04:45:13|0.0007313
04:45:13|0.0007311
04:45:14|0.0007315
04:45:16|0.0007325
04:45:16|0.0007325
04:45:17|0.0007327
04:45:18|0.0007327
04:45:20|0.000733
04:45:21|0.000733
04:45:22|0.000733
04:45:22|0.000734
04:45:23|0.000735
04:45:24|0.0007347
04:45:26|0.0007347
04:45:26|0.0007347
04:45:28|0.0007337
04:45:28|0.0007336
04:45:29|0.0007336
04:45:31|0.0007336
04:45:31|0.0007336
04:45:32|0.0007336
04:45:34|0.0007336
04:45:35|0.0007336
04:45:36|0.0007335
04:45:38|0.0007325
04:45:38|0.0007319
04:45:40|0.0007319
04:45:41|0.0007319
04:45:42|0.0007319
04:45:43|0.0007319
04:45:44|0.0007314
04:45:45|0.0007314
04:45:45|0.0007305
04:45:47|0.0007323
04:45:48|0.0007323
04:45:49|0.0007325
04:45:50|0.0007335
04:45:51|0.0007327
04:45:52|0.0007327
04:45:53|0.000733
04:45:54|0.000734
04:45:55|0.0007336
04:45:56|0.0007336
04:45:58|0.0007336
04:45:59|0.0007336
04:46:00|0.0007336
04:46:01|0.0007336
04:46:01|0.0007336
04:46:03|0.0007329
04:46:04|0.0007334
04:46:04|0.000733
04:46:05|0.000733
04:46:07|0.000733
04:46:08|0.000733
04:46:09|0.0007304
04:46:10|0.0007304
04:46:11|0.0007304
04:46:12|0.0007318
04:46:13|0.0007318
04:46:14|0.0007312
04:46:15|0.0007312
04:46:16|0.0007312
04:46:17|0.0007318
04:46:18|0.0007312
04:46:19|0.0007313
04:46:20|0.0007313
04:46:21|0.000732
04:46:22|0.0007334
04:46:23|0.0007336
04:46:24|0.000734
04:46:25|0.0007336
04:46:26|0.0007344
04:46:27|0.0007344
04:46:28|0.0007344
04:46:29|0.0007344
04:46:30|0.0007344
04:46:31|0.0007344
04:46:32|0.0007345
04:46:33|0.0007345
04:46:34|0.000735
04:46:36|0.000735
04:46:36|0.000735
04:46:38|0.0007349
04:46:39|0.0007349
04:46:40|0.0007349
04:46:41|0.0007349
04:46:42|0.0007349
04:46:43|0.0007349
04:46:44|0.0007355
04:46:46|0.0007355
04:46:46|0.0007345
04:46:47|0.0007345
04:46:49|0.0007345
04:46:49|0.0007345
04:46:50|0.0007345
04:46:52|0.0007356
04:46:52|0.0007356
04:46:54|0.0007356
04:46:54|0.0007356
04:46:56|0.0007354
04:46:57|0.0007354
04:46:58|0.0007362
04:46:59|0.0007362
04:47:00|0.0007362
04:47:01|0.0007362
04:47:02|0.0007354
04:47:03|0.0007349
04:47:04|0.000734
04:47:05|0.000734
04:47:06|0.000734
04:47:08|0.0007344
04:47:08|0.0007344
04:47:10|0.0007333
04:47:11|0.0007337
04:47:12|0.0007347
04:47:13|0.0007349
04:47:13|0.0007348
04:47:15|0.0007348
04:47:16|0.0007348
04:47:17|0.0007348
04:47:18|0.0007348
04:47:19|0.0007348
04:47:20|0.0007348
04:47:20|0.0007348
04:47:21|0.0007348
04:47:23|0.0007348
04:47:23|0.0007348
04:47:25|0.0007348
04:47:25|0.0007348
04:47:27|0.0007348
04:47:28|0.0007348
04:47:29|0.0007348
04:47:30|0.0007348
04:47:30|0.0007348
04:47:32|0.0007348
04:47:33|0.0007348
04:47:33|0.0007341
04:47:35|0.0007341
04:47:36|0.0007341
04:47:38|0.0007341
04:47:38|0.0007341
04:47:39|0.000734
04:47:41|0.000734
04:47:41|0.000734
04:47:43|0.000734
04:47:43|0.000734
04:47:45|0.000734
04:47:46|0.000734
04:47:47|0.000734
04:47:48|0.0007325
04:47:49|0.0007325
04:47:50|0.00073
04:47:51|0.00073
04:47:52|0.00073
04:47:53|0.00073
04:47:54|0.00073
04:47:55|0.00073
04:47:56|0.00073
04:47:57|0.00073
04:47:58|0.0007302
04:48:01|0.0007302
04:48:02|0.000733
04:48:03|0.000733
04:48:04|0.000733
04:48:05|0.000733
04:48:06|0.0007337
04:48:07|0.0007335
04:48:08|0.0007331
04:48:10|0.0007331
04:48:11|0.0007335
04:48:12|0.0007335
04:48:13|0.0007335
04:48:13|0.0007335
04:48:14|0.0007335
04:48:15|0.0007335
04:48:17|0.0007335
04:48:18|0.0007335
04:48:18|0.0007335
04:48:19|0.0007317
04:48:21|0.0007315
04:48:21|0.0007315
04:48:23|0.0007315
04:48:23|0.0007315
04:48:24|0.000733
04:48:25|0.0007335
04:48:26|0.0007332
04:48:28|0.0007332
04:48:28|0.0007332
04:48:29|0.0007337
04:48:30|0.0007337
04:48:31|0.0007337
04:48:32|0.0007337
04:48:33|0.0007337
04:48:34|0.0007337
04:48:35|0.0007337
04:48:37|0.000734
04:48:39|0.0007348
04:48:40|0.0007348
04:48:41|0.0007348
04:48:43|0.0007348
04:48:44|0.0007355
04:48:45|0.0007355
04:48:45|0.0007355
04:48:46|0.0007362
04:48:48|0.0007362
04:48:49|0.0007362
04:48:50|0.0007362
04:48:51|0.0007362
04:48:53|0.0007362
04:48:54|0.0007362
04:48:54|0.0007362
04:48:55|0.0007362
04:48:56|0.0007367
04:48:57|0.0007367
04:48:59|0.000737
04:48:59|0.000737
04:49:00|0.000737
04:49:01|0.000737
04:49:03|0.0007378
04:49:04|0.0007378
04:49:05|0.0007378
04:49:06|0.000738
04:49:07|0.000738
04:49:08|0.000738
04:49:09|0.000738
04:49:10|0.000738
04:49:11|0.0007373
04:49:12|0.0007371
04:49:13|0.000737
04:49:14|0.000737
04:49:22|0.0007372
04:49:22|0.0007372
04:49:24|0.0007372
04:49:25|0.0007372
04:49:25|0.0007372
04:49:27|0.000738
04:49:27|0.0007377
04:49:29|0.0007377
04:49:30|0.000738
04:49:30|0.0007382
04:49:32|0.0007382
04:49:33|0.0007382
04:49:34|0.0007383
04:49:35|0.0007383
04:49:36|0.0007383
04:49:37|0.0007383
04:49:39|0.000738
04:49:41|0.000738
04:49:41|0.000738
04:49:42|0.000738
04:49:43|0.000738
04:49:45|0.000738
04:49:45|0.000738
04:49:46|0.000738
04:49:48|0.0007381
04:49:49|0.0007381
04:49:49|0.0007382
04:49:50|0.0007382
04:49:52|0.0007382
04:49:53|0.0007382
04:49:54|0.0007382
04:49:55|0.0007379
04:49:55|0.0007379
04:49:57|0.0007379
04:49:57|0.000738
04:49:59|0.0007381
04:50:00|0.0007385
04:50:02|0.0007385
04:50:02|0.0007385
04:50:04|0.0007385
04:50:04|0.0007385
04:50:05|0.0007385
04:50:08|0.0007385
04:50:08|0.0007385
04:50:09|0.0007371
04:50:11|0.0007366
04:50:11|0.0007372
04:50:12|0.0007373
04:50:13|0.0007373
04:50:14|0.0007385
04:50:15|0.0007378
04:50:17|0.0007378
04:50:17|0.0007378
04:50:18|0.0007378
04:50:19|0.0007378
04:50:21|0.0007378
04:50:21|0.0007378
04:50:23|0.0007378
04:50:23|0.00074
04:50:25|0.0007419
04:50:27|0.0007429
04:50:27|0.0007426
04:50:29|0.0007422
04:50:29|0.0007422
04:50:31|0.0007422
04:50:31|0.0007422
04:50:32|0.0007422
04:50:35|0.0007422
04:50:35|0.000741
04:50:36|0.000741
04:50:38|0.0007394
04:50:39|0.0007407
04:50:41|0.00074
04:50:41|0.00074
04:50:43|0.0007395
04:50:45|0.0007395
04:50:46|0.0007367
04:50:46|0.0007367
04:50:48|0.0007367
04:50:49|0.0007367
04:50:49|0.0007367
04:50:51|0.0007367
04:50:52|0.0007383
04:50:53|0.000739
04:50:54|0.0007388
04:50:55|0.0007388
04:50:55|0.0007388
04:50:57|0.0007393
04:50:58|0.0007393
04:50:59|0.0007393
04:51:00|0.0007392
04:51:00|0.0007389
04:51:03|0.0007393
04:51:03|0.0007398
04:51:05|0.0007388
04:51:06|0.0007402
04:51:08|0.0007407
04:51:09|0.0007407
04:51:09|0.0007407
04:51:10|0.0007408
04:51:12|0.0007408
04:51:13|0.0007408
04:51:13|0.0007402
04:51:14|0.0007401
04:51:15|0.0007401
04:51:16|0.0007401
04:51:17|0.0007401
04:51:19|0.0007401
04:51:20|0.0007401
04:51:21|0.0007401
04:51:21|0.0007401
04:51:22|0.0007401
04:51:24|0.0007401
04:51:25|0.0007401
04:51:26|0.0007401
04:51:26|0.0007401
04:51:28|0.0007401
04:51:29|0.0007404
04:51:30|0.0007404
04:51:30|0.0007404
04:51:32|0.0007404
04:51:32|0.0007411
04:51:36|0.0007411
04:51:36|0.0007411
04:51:37|0.0007411
04:51:38|0.0007411
04:51:39|0.0007413
04:51:41|0.0007413
04:51:41|0.0007413
04:51:43|0.0007413
04:51:45|0.0007402
04:51:46|0.0007402
04:51:47|0.0007402
04:51:48|0.0007402
04:51:49|0.0007402
04:51:50|0.0007394
04:51:51|0.0007387
04:51:52|0.0007387
04:51:53|0.0007391
04:51:54|0.000739
04:51:55|0.000739
04:51:57|0.0007391
04:51:58|0.0007388
04:51:59|0.0007388
04:52:00|0.0007388
04:52:01|0.0007388
04:52:03|0.0007388
04:52:04|0.0007388
04:52:05|0.0007388
04:52:06|0.0007396
04:52:07|0.0007396
04:52:08|0.0007397
04:52:09|0.0007398
04:52:10|0.0007398
04:52:11|0.0007398
04:52:12|0.0007398
04:52:13|0.0007398
04:52:14|0.0007398
04:52:15|0.0007398
04:52:16|0.0007398
04:52:18|0.0007398
04:52:19|0.0007398
04:52:19|0.0007398
04:52:20|0.0007398
04:52:21|0.000738
04:52:23|0.0007381
04:52:24|0.0007381
04:52:24|0.0007381
04:52:25|0.0007381
04:52:27|0.0007381
04:52:27|0.0007381
04:52:29|0.0007381
04:52:29|0.0007381
04:52:30|0.0007381
04:52:31|0.0007381
04:52:33|0.0007381
04:52:33|0.0007381
04:52:35|0.0007381
04:52:35|0.0007391
04:52:37|0.0007391
04:52:38|0.0007391
04:52:39|0.0007391
04:52:39|0.0007391
04:52:40|0.0007391
04:52:42|0.0007381
04:52:43|0.0007381
04:52:45|0.0007378
04:52:46|0.0007373
04:52:47|0.0007373
04:52:48|0.0007373
04:52:50|0.0007376
04:52:51|0.0007376
04:52:52|0.0007376
04:52:53|0.000737
04:52:54|0.000737
04:52:55|0.000737
04:52:56|0.0007367
04:52:58|0.0007365
04:52:59|0.0007364
04:53:00|0.0007364
04:53:00|0.0007364
04:53:01|0.0007359
04:53:02|0.0007359
04:53:04|0.0007359
04:53:04|0.0007351
04:53:06|0.0007351
04:53:06|0.0007351
04:53:07|0.0007351
04:53:09|0.0007351
04:53:09|0.0007351
04:53:10|0.0007351
04:53:12|0.0007351
04:53:12|0.0007351
04:53:14|0.0007351
04:53:15|0.000737
04:53:15|0.0007364
04:53:16|0.0007364
04:53:18|0.0007377
04:53:20|0.0007386
04:53:20|0.0007386
04:53:22|0.0007386
04:53:22|0.0007386
04:53:23|0.0007386
04:53:25|0.0007384
04:53:26|0.0007381
04:53:26|0.0007381
04:53:27|0.0007381
04:53:28|0.0007381
04:53:29|0.0007375
04:53:30|0.0007375
04:53:31|0.0007376
04:53:33|0.0007376
04:53:33|0.0007376
04:53:35|0.0007376
04:53:36|0.000737
04:53:37|0.000737
04:53:38|0.000737
04:53:39|0.000737
04:53:42|0.000737
04:53:43|0.0007372
04:53:44|0.0007372
04:53:45|0.0007368
04:53:47|0.0007368
04:53:48|0.0007368
04:53:49|0.0007355
04:53:50|0.0007355
04:53:51|0.0007355
04:53:52|0.0007355
04:53:53|0.0007355
04:53:54|0.0007361
04:53:55|0.0007361
04:53:56|0.0007361
04:53:57|0.0007361
04:53:58|0.000736
04:53:59|0.000736
04:54:00|0.000736
04:54:01|0.000736
04:54:03|0.0007351
04:54:03|0.000735
04:54:04|0.000736
04:54:05|0.0007353
04:54:07|0.0007353
04:54:07|0.0007354
04:54:09|0.0007354
04:54:10|0.0007342
04:54:11|0.0007346
04:54:12|0.0007346
04:54:13|0.0007346
04:54:14|0.0007349
04:54:15|0.0007354
04:54:16|0.0007354
04:54:17|0.0007354
04:54:18|0.0007354
04:54:20|0.0007354
04:54:20|0.0007354
04:54:21|0.0007354
04:54:23|0.0007354
04:54:23|0.0007354
04:54:24|0.0007354
04:54:25|0.0007354
04:54:26|0.0007354
04:54:27|0.0007354
04:54:28|0.0007354
04:54:29|0.0007354
04:54:31|0.0007352
04:54:32|0.0007352
04:54:32|0.0007352
04:54:33|0.0007352
04:54:35|0.0007352
04:54:36|0.0007349
04:54:37|0.0007349
04:54:38|0.0007354
04:54:40|0.0007352
04:54:41|0.0007352
04:54:42|0.0007353
04:54:43|0.0007353
04:54:45|0.0007354
04:54:45|0.0007353
04:54:47|0.0007354
04:54:47|0.0007355
04:54:48|0.0007355
04:54:49|0.0007355
04:54:51|0.0007354
04:54:52|0.0007355
04:54:53|0.0007355
04:54:53|0.0007355
04:54:54|0.000736
04:54:55|0.0007361
04:54:57|0.0007361
04:54:57|0.0007361
04:54:59|0.0007361
04:54:59|0.0007361
04:55:01|0.0007361
04:55:01|0.0007361
04:55:03|0.0007361
04:55:04|0.000736
04:55:05|0.000736
04:55:07|0.000736
04:55:08|0.0007368
04:55:08|0.0007368
04:55:09|0.0007362
04:55:10|0.0007362
04:55:12|0.0007362
04:55:12|0.0007361
04:55:13|0.0007361
04:55:14|0.0007361
04:55:15|0.0007361
04:55:17|0.0007361
04:55:18|0.0007361
04:55:18|0.0007369
04:55:19|0.0007369
04:55:21|0.0007369
04:55:21|0.0007369
04:55:23|0.0007369
04:55:24|0.0007369
04:55:25|0.0007369
04:55:26|0.0007369
04:55:27|0.0007369
04:55:27|0.0007369
04:55:29|0.0007361
04:55:29|0.0007361
04:55:30|0.0007361
04:55:32|0.0007361
04:55:32|0.0007361
04:55:33|0.0007361
04:55:34|0.0007361
04:55:36|0.0007361
04:55:36|0.0007361
04:55:39|0.0007362
04:55:40|0.0007362
04:55:41|0.0007362
04:55:41|0.0007362
04:55:43|0.0007362
04:55:43|0.0007362
04:55:44|0.0007362
04:55:45|0.000736
04:55:46|0.000736
04:55:48|0.000735
04:55:49|0.0007346
04:55:50|0.0007346
04:55:51|0.0007346
04:55:52|0.0007346
04:55:53|0.0007346
04:55:54|0.0007346
04:55:55|0.0007346
04:55:56|0.0007346
04:55:57|0.0007346
04:55:59|0.0007349
04:56:00|0.0007349
04:56:00|0.0007349
04:56:02|0.0007349
04:56:02|0.0007349
04:56:04|0.0007356
04:56:05|0.0007356
04:56:06|0.0007364
04:56:07|0.0007364
04:56:08|0.0007364
04:56:08|0.0007364
04:56:10|0.0007364
04:56:11|0.0007364
04:56:12|0.0007346
04:56:12|0.0007346
04:56:14|0.000734
04:56:15|0.000734
04:56:16|0.000734
04:56:16|0.0007345
04:56:18|0.0007345
04:56:18|0.0007345
04:56:20|0.0007345
04:56:21|0.0007345
04:56:22|0.0007345
04:56:23|0.0007347
04:56:24|0.0007347
04:56:24|0.0007347
04:56:26|0.0007347
04:56:27|0.0007343
04:56:28|0.0007343
04:56:28|0.0007343
04:56:29|0.0007343
04:56:31|0.0007343
04:56:32|0.0007343
04:56:34|0.0007343
04:56:34|0.0007343
04:56:35|0.0007343
04:56:37|0.0007343
04:56:38|0.0007343
04:56:39|0.0007343
04:56:40|0.0007359
04:56:42|0.0007359
04:56:42|0.0007364
04:56:44|0.0007364
04:56:45|0.0007364
04:56:46|0.0007369
04:56:46|0.0007369
04:56:48|0.0007369
04:56:49|0.0007369
04:56:50|0.0007369
04:56:51|0.0007369
04:56:52|0.0007369
04:56:52|0.0007369
04:56:54|0.0007369
04:56:55|0.0007369
04:56:55|0.0007369
04:56:56|0.0007369
04:56:58|0.0007369
04:56:59|0.0007382
04:57:00|0.0007381
04:57:01|0.000737
04:57:01|0.000737
04:57:04|0.0007374
04:57:04|0.0007374
04:57:05|0.0007374
04:57:06|0.0007374
04:57:07|0.0007374
04:57:09|0.0007374
04:57:09|0.0007374
04:57:11|0.0007374
04:57:11|0.0007374
04:57:12|0.0007374
04:57:13|0.0007374
04:57:15|0.0007374
04:57:15|0.0007374
04:57:17|0.0007374
04:57:17|0.0007374
04:57:18|0.0007374
04:57:19|0.0007374
04:57:20|0.0007374
04:57:22|0.0007374
04:57:23|0.0007374
04:57:25|0.0007374
04:57:25|0.0007374
04:57:26|0.0007374
04:57:27|0.0007374
04:57:28|0.0007374
04:57:29|0.0007372
04:57:31|0.0007369
04:57:31|0.0007369
04:57:33|0.0007369
04:57:34|0.0007369
04:57:36|0.0007369
04:57:36|0.0007369
04:57:37|0.0007369
04:57:40|0.0007369
04:57:40|0.0007372
04:57:41|0.0007372
04:57:43|0.0007372
04:57:43|0.0007372
04:57:45|0.0007372
04:57:45|0.0007371
04:57:46|0.0007371
04:57:47|0.0007371
04:57:49|0.0007369
04:57:49|0.0007369
04:57:51|0.0007369
04:57:51|0.0007369
04:57:53|0.0007369
04:57:54|0.0007369
04:57:54|0.0007369
04:57:56|0.0007369
04:57:56|0.0007369
04:57:58|0.0007365
04:57:59|0.0007365
04:58:00|0.0007369
04:58:02|0.0007369
04:58:03|0.0007369
04:58:04|0.0007369
04:58:05|0.0007369
04:58:07|0.0007369
04:58:08|0.0007369
04:58:09|0.0007354
04:58:10|0.0007354
04:58:10|0.0007354
04:58:12|0.0007352
04:58:13|0.0007352
04:58:13|0.0007351
04:58:14|0.000735
04:58:16|0.000735
04:58:16|0.0007347
04:58:18|0.0007347
04:58:19|0.0007347
04:58:20|0.0007351
04:58:20|0.0007351
04:58:21|0.0007351
04:58:23|0.0007351
04:58:24|0.0007351
04:58:25|0.0007343
04:58:26|0.0007345
04:58:27|0.0007346
04:58:28|0.0007346
04:58:30|0.0007346
04:58:30|0.0007346
04:58:32|0.0007346
04:58:33|0.0007346
04:58:34|0.000734
04:58:35|0.000734
04:58:36|0.0007342
04:58:38|0.0007342
04:58:38|0.0007338
04:58:40|0.0007338
04:58:41|0.0007338
04:58:42|0.0007338
04:58:43|0.0007322
04:58:44|0.0007314
04:58:45|0.0007317
04:58:46|0.0007317
04:58:47|0.0007317
04:58:48|0.0007276
04:58:49|0.0007276
04:58:50|0.000731
04:58:51|0.0007316
04:58:52|0.0007319
04:58:53|0.0007319
04:58:54|0.0007319
04:58:55|0.0007319
04:58:56|0.0007319
04:58:58|0.0007313
04:58:58|0.0007312
04:59:00|0.0007312
04:59:01|0.0007312
04:59:01|0.0007319
04:59:03|0.0007319
04:59:04|0.0007313
04:59:05|0.0007315
04:59:06|0.0007315
04:59:07|0.0007315
04:59:09|0.0007315
04:59:10|0.0007303
04:59:10|0.0007303
04:59:12|0.0007312
04:59:13|0.0007312
04:59:14|0.000731
04:59:15|0.000731
04:59:16|0.000731
04:59:17|0.000731
04:59:23|0.000731
04:59:24|0.000731
04:59:24|0.000731
04:59:26|0.0007314
04:59:27|0.0007314
04:59:27|0.0007314
04:59:29|0.0007314
04:59:29|0.0007314
04:59:32|0.0007314
04:59:33|0.0007314
04:59:34|0.0007314
04:59:35|0.0007314
04:59:36|0.0007314
04:59:37|0.0007314
04:59:38|0.0007314
04:59:39|0.0007314
04:59:40|0.0007314
04:59:41|0.0007314
04:59:43|0.0007314
04:59:44|0.0007318
04:59:45|0.000732
04:59:45|0.000732
04:59:46|0.000733
04:59:48|0.000733
04:59:48|0.0007317
04:59:49|0.0007324
04:59:51|0.0007326
04:59:52|0.0007326
04:59:54|0.0007323
04:59:55|0.0007323
04:59:56|0.0007323
04:59:57|0.0007323
04:59:58|0.0007323
04:59:59|0.0007323
05:00:01|0.0007323
05:00:02|0.0007323
05:00:02|0.0007314
05:00:04|0.0007314
05:00:04|0.0007314
05:00:06|0.0007314
05:00:07|0.0007319
05:00:07|0.000732
05:00:08|0.000732
05:00:09|0.000732
05:00:10|0.0007317
05:00:11|0.0007319
05:00:12|0.0007319
05:00:14|0.0007319
05:00:14|0.0007319
05:00:15|0.0007319
05:00:16|0.0007319
05:00:17|0.0007317
05:00:19|0.0007317
05:00:21|0.0007308
05:00:21|0.0007271
05:00:22|0.0007279
05:00:23|0.0007267
05:00:24|0.0007269
05:00:25|0.0007269
05:00:26|0.0007267
05:00:27|0.000727
05:00:28|0.0007279
05:00:29|0.000727
05:00:30|0.000727
05:00:32|0.0007275
05:00:33|0.0007283
05:00:34|0.0007289
05:00:35|0.0007294
05:00:36|0.0007318
05:00:37|0.0007318
05:00:38|0.0007318
05:00:39|0.0007318
05:00:40|0.0007318
05:00:41|0.0007318
05:00:43|0.0007296
05:00:44|0.0007297
05:00:44|0.0007297
05:00:45|0.0007297
05:00:46|0.0007297
05:00:48|0.0007313
05:00:48|0.0007313
05:00:49|0.0007313
05:00:50|0.0007313
05:00:52|0.0007317
05:00:53|0.0007317
05:00:54|0.0007325
05:00:56|0.0007325
05:00:56|0.0007337
05:01:00|0.0007337
05:01:01|0.0007342
05:01:02|0.0007335
05:01:03|0.0007335
05:01:04|0.0007335
05:01:05|0.0007325
05:01:05|0.0007325
05:01:06|0.0007332
05:01:07|0.0007332
05:01:08|0.0007332
05:01:10|0.0007324
05:01:11|0.0007324
05:01:12|0.0007324
05:01:13|0.0007324
05:01:14|0.0007324
05:01:15|0.0007324
05:01:16|0.0007324
05:01:17|0.0007324
05:01:18|0.0007324
05:01:19|0.0007324
05:01:20|0.000733
05:01:21|0.0007332
05:01:22|0.0007332
05:01:23|0.0007333
05:01:24|0.0007333
05:01:25|0.0007333
05:01:26|0.0007342
05:01:27|0.0007342
05:01:28|0.0007342
05:01:29|0.0007354
05:01:30|0.0007354
05:01:31|0.0007354
05:01:32|0.0007354
05:01:33|0.0007354
05:01:35|0.0007344
05:01:36|0.0007344
05:01:37|0.000735
05:01:38|0.0007354
05:01:40|0.0007357
05:01:40|0.0007357
05:01:42|0.0007374
05:01:43|0.0007372
05:01:44|0.0007372
05:01:45|0.0007372
05:01:54|0.000737
05:01:54|0.0007384
05:01:55|0.0007374
05:01:57|0.0007363
05:01:58|0.0007359
05:01:58|0.0007361
05:02:00|0.0007361
05:02:01|0.0007372
05:02:02|0.0007372
05:02:03|0.0007372
05:02:04|0.0007372
05:02:05|0.0007372
05:02:06|0.0007372
05:02:07|0.0007365
05:02:08|0.0007365
05:02:09|0.0007365
05:02:10|0.0007372
05:02:11|0.0007378
05:02:12|0.0007378
05:02:13|0.000739
05:02:14|0.000739
05:02:15|0.000739
05:02:16|0.000739
05:02:17|0.0007409
05:02:18|0.0007409
05:02:20|0.0007409
05:02:20|0.0007409
05:02:21|0.0007409
05:02:22|0.0007409
05:02:23|0.0007409
05:02:24|0.00074
05:02:25|0.00074
05:02:26|0.00074
05:02:27|0.00074
05:02:29|0.00074
05:02:29|0.0007405
05:02:30|0.0007404
05:02:32|0.0007404
05:02:33|0.0007404
05:02:34|0.0007404
05:02:35|0.0007404
05:02:37|0.0007404
05:02:38|0.0007414
05:02:39|0.0007414
05:02:39|0.0007412
05:02:40|0.0007414
05:02:42|0.0007414
05:02:43|0.0007414
05:02:43|0.0007414
05:02:45|0.0007414
05:02:46|0.0007414
05:02:47|0.0007414
05:02:48|0.0007414
05:02:49|0.0007414
05:02:49|0.0007415
05:02:51|0.0007415
05:02:52|0.0007419
05:02:52|0.0007419
05:02:54|0.000742
05:02:55|0.0007428
05:02:56|0.0007421
05:02:58|0.000743
05:02:58|0.000743
05:03:00|0.0007435
05:03:01|0.0007435
05:03:01|0.0007435
05:03:02|0.0007435
05:03:03|0.0007442
05:03:04|0.0007444
05:03:05|0.0007444
05:03:07|0.0007448
05:03:08|0.0007448
05:03:08|0.0007448
05:03:09|0.000743
05:03:10|0.000743
05:03:12|0.000743
05:03:12|0.0007414
05:03:13|0.0007414
05:03:14|0.0007414
05:03:15|0.0007407
05:03:17|0.0007407
05:03:18|0.0007417
05:03:18|0.0007427
05:03:19|0.0007431
05:03:21|0.0007431
05:03:22|0.0007431
05:03:23|0.0007431
05:03:24|0.0007424
05:03:25|0.0007424
05:03:26|0.0007422
05:03:27|0.0007419
05:03:28|0.0007419
05:03:29|0.000742
05:03:30|0.0007414
05:03:31|0.0007412
05:03:32|0.0007412
05:03:33|0.0007412
05:03:35|0.0007414
05:03:35|0.0007414
05:03:37|0.000742
05:03:38|0.0007424
05:03:38|0.0007424
05:03:40|0.000743
05:03:40|0.0007434
05:03:42|0.0007426
05:03:43|0.0007424
05:03:43|0.0007419
05:03:44|0.0007416
05:03:46|0.0007416
05:03:46|0.0007412
05:03:48|0.0007412
05:03:49|0.0007407
05:03:50|0.0007411
05:03:50|0.0007411
05:03:52|0.0007411
05:03:52|0.0007411
05:03:54|0.0007411
05:03:54|0.0007411
05:03:56|0.0007411
05:03:57|0.0007412
05:03:58|0.0007412
05:03:58|0.0007406
05:04:00|0.0007406
05:04:01|0.0007406
05:04:02|0.0007406
05:04:03|0.0007411
05:04:04|0.0007419
05:04:05|0.0007435
05:04:06|0.000744
05:04:06|0.0007442
05:04:08|0.0007437
05:04:08|0.000743
05:04:09|0.0007424
05:04:11|0.0007424
05:04:11|0.0007429
05:04:13|0.0007429
05:04:14|0.0007429
05:04:14|0.0007428
05:04:16|0.0007428
05:04:17|0.0007424
05:04:18|0.0007424
05:04:19|0.0007424
05:04:20|0.0007424
05:04:21|0.0007424
05:04:22|0.0007424
05:04:23|0.0007424
05:04:24|0.0007433
05:04:24|0.0007436
05:04:25|0.0007436
05:04:26|0.0007436
05:04:28|0.0007436
05:04:29|0.0007436
05:04:29|0.0007436
05:04:31|0.0007436
05:04:31|0.0007436
05:04:32|0.0007432
05:04:35|0.000744
05:04:36|0.000744
05:04:38|0.0007445
05:04:38|0.0007445
05:04:40|0.0007445
05:04:40|0.0007445
05:04:42|0.0007445
05:04:42|0.0007445
05:04:43|0.0007446
05:04:45|0.0007446
05:04:45|0.0007446
05:04:47|0.0007446
05:04:47|0.0007446
05:04:48|0.0007446
05:04:49|0.0007446
05:04:51|0.0007446
05:04:51|0.0007446
05:04:52|0.0007446
05:04:54|0.0007446
05:04:54|0.0007446
05:04:56|0.0007446
05:04:57|0.0007446
05:04:58|0.0007446
05:04:59|0.0007446
05:05:00|0.0007446
05:05:01|0.0007445
05:05:02|0.0007447
05:05:03|0.000745
05:05:04|0.0007459
05:05:05|0.0007459
05:05:06|0.000746
05:05:07|0.000746
05:05:09|0.000746
05:05:09|0.0007464
05:05:11|0.0007465
05:05:13|0.0007469
05:05:13|0.0007467
05:05:15|0.0007466
05:05:16|0.0007463
05:05:18|0.0007466
05:05:19|0.0007466
05:05:20|0.0007455
05:05:20|0.0007455
05:05:22|0.0007455
05:05:23|0.0007445
05:05:24|0.0007457
05:05:25|0.0007452
05:05:26|0.0007455
05:05:27|0.0007455
05:05:29|0.0007455
05:05:30|0.0007444
05:05:31|0.0007444
05:05:32|0.0007446
05:05:33|0.0007446
05:05:35|0.0007446
05:05:35|0.0007454
05:05:36|0.0007454
05:05:37|0.0007454
05:05:38|0.0007454
05:05:40|0.0007454
05:05:41|0.0007445
05:05:41|0.0007445
05:05:42|0.0007445
05:05:43|0.0007441
05:05:45|0.0007438
05:05:46|0.0007438
05:05:46|0.0007438
05:05:48|0.0007438
05:05:49|0.0007429
05:05:50|0.0007429
05:05:51|0.0007429
05:05:52|0.0007431
05:05:53|0.000743
05:05:54|0.0007432
05:05:55|0.0007435
05:05:55|0.0007435
05:05:57|0.0007435
05:05:58|0.0007438
05:05:59|0.0007425
05:06:00|0.0007426
05:06:01|0.0007426
05:06:02|0.0007426
05:06:03|0.0007426
05:06:04|0.0007426
05:06:04|0.000743
05:06:05|0.000743
05:06:07|0.000743
05:06:08|0.000743
05:06:09|0.0007423
05:06:10|0.0007416
05:06:11|0.0007406
05:06:13|0.0007405
05:06:14|0.0007405
05:06:15|0.0007405
05:06:16|0.0007405
05:06:17|0.0007405
05:06:18|0.0007405
05:06:19|0.0007405
05:06:20|0.0007405
05:06:21|0.0007405
05:06:22|0.0007411
05:06:23|0.0007411
05:06:25|0.0007411
05:06:25|0.0007407
05:06:26|0.0007411
05:06:27|0.0007416
05:06:29|0.000742
05:06:30|0.0007424
05:06:31|0.000742
05:06:32|0.000742
05:06:32|0.0007405
05:06:34|0.0007406
05:06:35|0.0007408
05:06:36|0.0007408
05:06:37|0.0007396
05:06:37|0.0007397
05:06:39|0.000739
05:06:40|0.000739
05:06:42|0.00074
05:06:42|0.00074
05:06:44|0.00074
05:06:44|0.00074
05:06:46|0.000738
05:06:47|0.000738
05:06:47|0.000738
05:06:48|0.000738
05:06:49|0.000738
05:06:50|0.000738
05:06:51|0.000738
05:06:52|0.0007396
05:06:54|0.0007392
05:06:54|0.0007394
05:06:56|0.0007394
05:06:57|0.00074
05:06:57|0.00074
05:06:58|0.00074
05:07:00|0.00074
05:07:01|0.00074
05:07:02|0.00074
05:07:03|0.0007398
05:07:04|0.0007394
05:07:05|0.0007394
05:07:06|0.0007388
05:07:07|0.0007388
05:07:08|0.0007387
05:07:09|0.0007387
05:07:10|0.0007385
05:07:11|0.0007393
05:07:12|0.0007402
05:07:13|0.0007402
05:07:15|0.0007402
05:07:16|0.0007402
05:07:18|0.0007402
05:07:19|0.0007402
05:07:20|0.00074
05:07:21|0.0007401
05:07:22|0.00074
05:07:23|0.00074
05:07:24|0.00074
05:07:25|0.00074
05:07:26|0.0007408
05:07:27|0.0007408
05:07:28|0.0007408
05:07:29|0.0007409
05:07:30|0.0007409
05:07:31|0.0007409
05:07:32|0.00074
05:07:34|0.00074
05:07:35|0.0007408
05:07:35|0.0007408
05:07:36|0.0007408
05:07:38|0.0007408
05:07:38|0.0007408
05:07:39|0.0007408
05:07:41|0.0007408
05:07:41|0.0007408
05:07:43|0.0007408
05:07:44|0.0007408
05:07:44|0.0007412
05:07:46|0.0007412
05:07:46|0.0007409
05:07:47|0.0007409
05:07:49|0.0007409
05:07:49|0.0007409
05:07:51|0.0007411
05:07:52|0.0007408
05:07:53|0.0007403
05:07:54|0.0007406
05:07:55|0.0007406
05:07:56|0.00074
05:07:57|0.0007396
05:07:58|0.0007397
05:07:59|0.0007393
05:08:00|0.0007395
05:08:02|0.0007395
05:08:03|0.0007391
05:08:03|0.0007403
05:08:04|0.0007398
05:08:05|0.0007406
05:08:06|0.0007406
05:08:08|0.0007416
05:08:09|0.0007414
05:08:09|0.0007414
05:08:11|0.0007414
05:08:11|0.0007414
05:08:12|0.0007402
05:08:14|0.0007403
05:08:16|0.0007399
05:08:17|0.0007399
05:08:17|0.0007399
05:08:23|0.0007399
05:08:23|0.00074
05:08:25|0.00074
05:08:26|0.00074
05:08:27|0.0007394
05:08:28|0.0007394
05:08:28|0.0007394
05:08:30|0.0007394
05:08:30|0.0007398
05:08:32|0.0007395
05:08:32|0.0007395
05:08:33|0.0007395
05:08:35|0.0007395
05:08:36|0.0007395
05:08:37|0.0007395
05:08:38|0.0007395
05:08:39|0.0007395
05:08:41|0.0007397
05:08:42|0.0007397
05:08:43|0.0007397
05:08:44|0.0007397
05:08:44|0.0007397
05:08:51|0.0007394
05:08:52|0.0007395
05:08:52|0.0007395
05:08:54|0.0007395
05:08:55|0.0007395
05:08:56|0.0007395
05:08:57|0.0007395
05:08:58|0.0007395
05:08:59|0.0007395
05:09:00|0.0007395
05:09:01|0.0007395
05:09:02|0.0007395
05:09:03|0.0007402
05:09:03|0.0007406
05:09:05|0.0007406
05:09:07|0.0007406
05:09:08|0.0007428
05:09:09|0.0007425
05:09:09|0.0007425
05:09:10|0.0007425
05:09:11|0.0007425
05:09:13|0.0007416
05:09:14|0.0007416
05:09:15|0.0007411
05:09:17|0.0007411
05:09:19|0.0007411
05:09:20|0.0007411
05:09:20|0.0007411
05:09:22|0.0007411
05:09:23|0.0007411
05:09:23|0.0007411
05:09:25|0.0007411
05:09:26|0.0007415
05:09:27|0.0007415
05:09:28|0.0007415
05:09:29|0.0007415
05:09:30|0.0007415
05:09:31|0.0007415
05:09:32|0.0007415
05:09:33|0.0007412
05:09:33|0.0007412
05:09:36|0.0007412
05:09:37|0.0007412
05:09:38|0.0007412
05:09:39|0.0007412
05:09:40|0.0007413
05:09:41|0.0007413
05:09:42|0.0007413
05:09:43|0.0007413
05:09:44|0.0007413
05:09:44|0.0007413
05:09:46|0.0007413
05:09:48|0.0007413
05:09:48|0.0007415
05:09:50|0.0007415
05:09:50|0.0007414
05:09:52|0.0007414
05:09:53|0.0007411
05:09:54|0.0007411
05:09:54|0.0007411
05:09:55|0.0007411
05:09:57|0.0007411
05:09:59|0.0007415
05:10:00|0.0007413
05:10:00|0.0007413
05:10:02|0.0007413
05:10:03|0.0007413
05:10:04|0.0007413
05:10:05|0.0007413
05:10:06|0.0007413
05:10:07|0.0007413
05:10:08|0.0007413
05:10:09|0.0007395
05:10:10|0.0007395
05:10:11|0.0007395
05:10:12|0.0007395
05:10:13|0.0007395
05:10:14|0.0007395
05:10:15|0.0007395
05:10:17|0.0007405
05:10:18|0.0007405
05:10:19|0.0007405
05:10:20|0.0007405
05:10:21|0.0007405
05:10:22|0.0007405
05:10:24|0.0007405
05:10:25|0.0007405
05:10:25|0.0007405
05:10:27|0.0007405
05:10:28|0.0007405
05:10:30|0.0007405
05:10:31|0.0007405
05:10:32|0.0007405
05:10:33|0.0007405
05:10:33|0.0007405
05:10:35|0.0007405
05:10:35|0.0007405
05:10:36|0.0007405
05:10:38|0.0007405
05:10:39|0.0007405
05:10:40|0.0007405
05:10:41|0.0007395
05:10:42|0.0007395
05:10:42|0.0007396
05:10:44|0.0007396
05:10:45|0.0007396
05:10:46|0.0007396
05:10:46|0.0007396
05:10:47|0.0007395
05:10:48|0.0007395
05:10:50|0.0007395
05:10:51|0.0007395
05:10:51|0.0007395
05:10:53|0.0007394
05:10:54|0.0007394
05:10:55|0.0007394
05:10:56|0.0007394
05:10:57|0.0007394
05:10:58|0.0007394
05:10:59|0.0007394
05:11:00|0.0007395
05:11:02|0.0007395
05:11:02|0.0007393
05:11:03|0.000739
05:11:05|0.000739
05:11:05|0.000739
05:11:06|0.000739
05:11:07|0.000739
05:11:09|0.000738
05:11:09|0.0007379
05:11:11|0.0007379
05:11:12|0.0007379
05:11:13|0.0007379
05:11:14|0.0007378
05:11:15|0.0007378
05:11:16|0.0007373
05:11:17|0.0007374
05:11:18|0.0007374
05:11:20|0.0007374
05:11:22|0.0007374
05:11:23|0.0007374
05:11:23|0.0007374
05:11:25|0.0007374
05:11:25|0.0007374
05:11:27|0.0007374
05:11:27|0.0007374
05:11:30|0.0007374
05:11:31|0.0007374
05:11:32|0.0007374
05:11:33|0.0007374
05:11:35|0.0007374
05:11:36|0.0007374
05:11:36|0.0007374
05:11:37|0.0007374
05:11:39|0.0007374
05:11:39|0.0007383
05:11:40|0.0007382
05:11:41|0.0007383
05:11:43|0.0007383
05:11:43|0.0007383
05:11:45|0.0007383
05:11:45|0.0007383
05:11:47|0.0007387
05:11:47|0.0007387
05:11:49|0.0007387
05:11:50|0.0007387
05:11:50|0.0007381
05:11:52|0.0007381
05:11:52|0.0007381
05:11:53|0.0007405
05:11:54|0.0007405
05:11:56|0.0007405
05:11:56|0.0007411
05:11:58|0.000741
05:11:58|0.000741
05:12:00|0.000741
05:12:00|0.000741
05:12:01|0.0007406
05:12:03|0.0007406
05:12:04|0.0007406
05:12:04|0.0007406
05:12:06|0.000741
05:12:06|0.0007411
05:12:08|0.0007411
05:12:09|0.0007411
05:12:10|0.0007411
05:12:10|0.000741
05:12:12|0.000741
05:12:13|0.0007405
05:12:13|0.0007405
05:12:15|0.00074
05:12:16|0.0007394
05:12:16|0.0007394
05:12:19|0.0007402
05:12:20|0.0007402
05:12:20|0.0007402
05:12:22|0.0007402
05:12:24|0.0007403
05:12:25|0.0007399
05:12:26|0.0007399
05:12:27|0.00074
05:12:27|0.0007402
05:12:28|0.0007402
05:12:30|0.0007402
05:12:31|0.0007402
05:12:32|0.00074
05:12:33|0.0007401
05:12:33|0.0007394
05:12:35|0.0007394
05:12:36|0.0007403
05:12:37|0.0007403
05:12:38|0.0007403
05:12:39|0.0007403
05:12:41|0.0007403
05:12:41|0.0007403
05:12:43|0.0007403
05:12:44|0.0007403
05:12:45|0.000741
05:12:46|0.000741
05:12:47|0.000741
05:12:48|0.000741
05:12:48|0.000741
05:12:50|0.000741
05:12:51|0.0007411
05:12:52|0.0007411
05:12:53|0.0007411
05:12:54|0.0007411
05:12:55|0.0007411
05:12:56|0.0007411
05:12:58|0.0007411
05:12:59|0.0007411
05:12:59|0.0007415
05:13:01|0.0007415
05:13:01|0.0007416
05:13:03|0.0007416
05:13:04|0.0007414
05:13:05|0.0007414
05:13:05|0.0007414
05:13:07|0.0007414
05:13:09|0.000741
05:13:10|0.000741
05:13:10|0.000741
05:13:12|0.000741
05:13:12|0.000741
05:13:14|0.000741
05:13:14|0.000741
05:13:16|0.000741
05:13:16|0.000741
05:13:17|0.0007414
05:13:19|0.0007413
05:13:20|0.0007413
05:13:21|0.0007413
05:13:22|0.0007413
05:13:24|0.0007413
05:13:24|0.0007413
05:13:26|0.0007413
05:13:27|0.0007401
05:13:28|0.00074
05:13:29|0.0007399
05:13:30|0.0007399
05:13:30|0.0007399
05:13:32|0.0007399
05:13:33|0.0007408
05:13:34|0.0007408
05:13:35|0.0007408
05:13:36|0.0007408
05:13:37|0.0007408
05:13:38|0.0007408
05:13:39|0.0007413
05:13:40|0.0007413
05:13:41|0.0007413
05:13:42|0.0007413
05:13:43|0.0007413
05:13:44|0.0007413
05:13:45|0.0007413
05:13:46|0.0007413
05:13:48|0.0007413
05:13:48|0.0007413
05:13:50|0.0007413
05:13:51|0.0007413
05:13:52|0.0007413
05:13:53|0.0007413
05:13:54|0.0007413
05:13:55|0.0007413
05:13:57|0.0007413
05:13:57|0.0007407
05:13:59|0.0007407
05:13:59|0.0007407
05:14:01|0.0007407
05:14:02|0.0007407
05:14:03|0.0007407
05:14:04|0.0007407
05:14:05|0.0007409
05:14:06|0.0007409
05:14:08|0.0007414
05:14:08|0.0007414
05:14:10|0.0007414
05:14:10|0.0007414
05:14:12|0.0007414
05:14:13|0.0007414
05:14:13|0.0007414
05:14:14|0.0007414
05:14:15|0.0007414
05:14:16|0.0007414
05:14:17|0.0007413
05:14:19|0.0007407
05:14:20|0.0007399
05:14:21|0.0007396
05:14:22|0.0007396
05:14:23|0.0007396
05:14:24|0.0007396
05:14:25|0.0007396
05:14:26|0.0007396
05:14:27|0.0007396
05:14:28|0.0007396
05:14:29|0.0007396
05:14:31|0.0007396
05:14:32|0.0007396
05:14:33|0.0007395
05:14:34|0.0007395
05:14:35|0.0007395
05:14:36|0.0007395
05:14:36|0.0007389
05:14:38|0.0007389
05:14:39|0.0007389
05:14:39|0.0007389
05:14:40|0.0007381
05:14:42|0.0007387
05:14:43|0.0007387
05:14:43|0.0007367
05:14:45|0.0007367
05:14:46|0.000737
05:14:47|0.0007368
05:14:48|0.0007367
05:14:49|0.0007367
05:14:50|0.0007367
05:14:51|0.0007366
05:14:53|0.0007361
05:14:54|0.0007361
05:14:54|0.000735
05:14:56|0.000735
05:14:56|0.000735
05:14:58|0.0007367
05:14:58|0.0007367
05:14:59|0.0007364
05:15:01|0.0007364
05:15:01|0.0007364
05:15:03|0.0007349
05:15:03|0.0007344
05:15:04|0.0007344
05:15:06|0.0007345
05:15:06|0.0007345
05:15:07|0.0007344
05:15:09|0.0007344
05:15:10|0.0007342
05:15:11|0.0007343
05:15:11|0.0007343
05:15:13|0.0007343
05:15:15|0.0007343
05:15:15|0.0007345
05:15:16|0.0007345
05:15:18|0.0007349
05:15:18|0.0007349
05:15:20|0.0007349
05:15:20|0.0007349
05:15:22|0.0007349
05:15:22|0.0007349
05:15:23|0.0007349
05:15:25|0.0007349
05:15:25|0.0007349
05:15:27|0.0007355
05:15:28|0.0007355
05:15:28|0.0007355
05:15:30|0.0007355
05:15:31|0.0007355
05:15:32|0.0007355
05:15:33|0.0007355
05:15:34|0.0007349
05:15:35|0.0007349
05:15:35|0.0007349
05:15:37|0.0007354
05:15:38|0.0007354
05:15:39|0.0007353
05:15:41|0.0007353
05:15:41|0.0007354
05:15:42|0.0007354
05:15:44|0.0007354
05:15:45|0.0007354
05:15:46|0.000735
05:15:47|0.000735
05:15:48|0.000735
05:15:49|0.000735
05:15:50|0.0007351
05:15:51|0.0007351
05:15:52|0.0007349
05:15:53|0.000735
05:15:54|0.000735
05:15:55|0.000735
05:15:56|0.000735
05:15:57|0.000735
05:15:58|0.000735
05:16:00|0.0007364
05:16:01|0.0007364
05:16:02|0.0007364
05:16:05|0.0007364
05:16:05|0.0007368
05:16:07|0.0007369
05:16:08|0.0007373
05:16:09|0.0007373
05:16:09|0.0007373
05:16:11|0.0007379
05:16:12|0.0007376
05:16:12|0.0007376
05:16:13|0.000737
05:16:15|0.000737
05:16:15|0.000737
05:16:16|0.0007372
05:16:17|0.0007372
05:16:18|0.0007372
05:16:19|0.0007372
05:16:20|0.0007372
05:16:22|0.0007372
05:16:24|0.0007372
05:16:24|0.0007372
05:16:26|0.0007372
05:16:26|0.0007372
05:16:28|0.0007372
05:16:29|0.0007372
05:16:30|0.0007362
05:16:30|0.0007362
05:16:32|0.0007344
05:16:33|0.0007344
05:16:34|0.0007344
05:16:34|0.0007344
05:16:35|0.000735
05:16:36|0.000735
05:16:37|0.000735
05:16:39|0.000735
05:16:39|0.000735
05:16:41|0.0007348
05:16:42|0.0007347
05:16:43|0.0007348
05:16:44|0.0007352
05:16:45|0.0007352
05:16:46|0.0007352
05:16:48|0.0007313
05:16:48|0.0007313
05:16:49|0.0007322
05:16:51|0.000732
05:16:52|0.000732
05:16:53|0.0007314
05:16:53|0.0007319
05:16:54|0.000731
05:16:56|0.0007301
05:16:56|0.0007301
05:16:58|0.0007329
05:16:59|0.0007323
05:17:00|0.0007323
05:17:02|0.0007323
05:17:02|0.0007297
05:17:04|0.0007285
05:17:04|0.0007291
05:17:05|0.0007291
05:17:06|0.0007291
05:17:07|0.0007273
05:17:08|0.0007275
05:17:09|0.0007267
05:17:10|0.0007267
05:17:11|0.0007267
05:17:12|0.0007267
05:17:13|0.0007267
05:17:14|0.0007275
05:17:15|0.0007276
05:17:16|0.0007276
05:17:18|0.0007278
05:17:18|0.0007278
05:17:19|0.0007278
05:17:20|0.0007276
05:17:21|0.0007277
05:17:23|0.0007277
05:17:25|0.0007277
05:17:25|0.0007279
05:17:27|0.0007275
05:17:27|0.0007284
05:17:29|0.0007284
05:17:30|0.0007284
05:17:31|0.0007284
05:17:32|0.0007289
05:17:33|0.0007288
05:17:33|0.0007288
05:17:35|0.0007288
05:17:36|0.0007288
05:17:37|0.0007295
05:17:38|0.0007297
05:17:39|0.0007305
05:17:40|0.0007304
05:17:40|0.0007304
05:17:42|0.0007304
05:17:43|0.0007304
05:17:44|0.0007304
05:17:46|0.0007304
05:17:46|0.00073
05:17:47|0.0007311
05:17:48|0.0007311
05:17:49|0.0007304
05:17:50|0.0007304
05:17:51|0.0007304
05:17:53|0.0007304
05:17:53|0.0007311
05:17:54|0.000731
05:17:56|0.0007306
05:17:56|0.0007306
05:17:57|0.0007305
05:17:58|0.0007304
05:18:00|0.000731
05:18:00|0.000731
05:18:01|0.0007308
05:18:03|0.0007307
05:18:03|0.000731
05:18:04|0.000731
05:18:05|0.000731
05:18:06|0.000731
05:18:08|0.000731
05:18:09|0.000731
05:18:10|0.000731
05:18:11|0.000731
05:18:12|0.0007337
05:18:13|0.0007337
05:18:14|0.0007337
05:18:15|0.0007337
05:18:17|0.0007337
05:18:17|0.0007337
05:18:19|0.0007334
05:18:20|0.0007324
05:18:20|0.0007324
05:18:21|0.0007324
05:18:22|0.0007324
05:18:24|0.0007324
05:18:26|0.0007302
05:18:27|0.0007302
05:18:28|0.00073
05:18:29|0.00073
05:18:30|0.00073
05:18:31|0.00073
05:18:32|0.00073
05:18:33|0.00073
05:18:34|0.00073
05:18:36|0.0007312
05:18:36|0.0007312
05:18:37|0.0007312
05:18:38|0.0007312
05:18:40|0.0007315
05:18:40|0.0007318
05:18:41|0.0007318
05:18:43|0.0007318
05:18:43|0.0007317
05:18:44|0.0007317
05:18:45|0.0007317
05:18:47|0.0007329
05:18:47|0.0007329
05:18:48|0.0007329
05:18:50|0.0007324
05:18:51|0.0007324
05:18:51|0.0007324
05:18:53|0.0007324
05:18:53|0.0007329
05:18:55|0.000733
05:18:56|0.000733
05:18:57|0.000733
05:18:58|0.000733
05:18:59|0.000733
05:19:01|0.0007334
05:19:01|0.0007334
05:19:02|0.0007334
05:19:03|0.000734
05:19:04|0.0007337
05:19:06|0.0007325
05:19:07|0.0007325
05:19:08|0.0007325
05:19:09|0.0007332
05:19:10|0.0007332
05:19:11|0.0007332
05:19:12|0.0007331
05:19:13|0.0007323
05:19:14|0.0007323
05:19:15|0.0007325
05:19:16|0.0007325
05:19:17|0.0007325
05:19:18|0.0007328
05:19:19|0.0007328
05:19:20|0.0007328
05:19:21|0.0007328
05:19:22|0.0007328
05:19:23|0.0007322
05:19:24|0.0007322
05:19:26|0.0007322
05:19:27|0.0007322
05:19:29|0.0007322
05:19:29|0.0007322
05:19:30|0.0007322
05:19:31|0.0007324
05:19:33|0.0007323
05:19:33|0.0007322
05:19:35|0.0007322
05:19:36|0.0007322
05:19:38|0.0007323
05:19:39|0.0007323
05:19:40|0.0007323
05:19:40|0.000733
05:19:41|0.0007327
05:19:43|0.0007328
05:19:44|0.0007327
05:19:45|0.0007327
05:19:47|0.0007327
05:19:47|0.000733
05:19:49|0.0007329
05:19:49|0.0007329
05:19:50|0.0007329
05:19:51|0.0007329
05:19:52|0.000733
05:19:54|0.000733
05:19:54|0.000733
05:19:55|0.000733
05:19:56|0.000733
05:19:57|0.000733
05:19:58|0.000733
05:19:59|0.0007343
05:20:00|0.0007343
05:20:02|0.0007343
05:20:03|0.0007343
05:20:04|0.0007348
05:20:05|0.0007348
05:20:06|0.0007348
05:20:06|0.0007348
05:20:08|0.0007348
05:20:09|0.0007348
05:20:09|0.0007343
05:20:11|0.0007343
05:20:12|0.0007343
05:20:13|0.000735
05:20:13|0.000735
05:20:15|0.000735
05:20:15|0.000735
05:20:17|0.000735
05:20:18|0.000735
05:20:19|0.0007358
05:20:19|0.000736
05:20:21|0.000736
05:20:22|0.000736
05:20:23|0.000736
05:20:23|0.0007363
05:20:25|0.0007352
05:20:27|0.0007352
05:20:28|0.0007352
05:20:29|0.0007352
05:20:31|0.0007352
05:20:32|0.0007357
05:20:32|0.0007351
05:20:34|0.0007351
05:20:35|0.0007353
05:20:35|0.0007353
05:20:37|0.0007353
05:20:37|0.0007353
05:20:39|0.0007353
05:20:40|0.0007353
05:20:41|0.0007353
05:20:42|0.0007353
05:20:44|0.0007353
05:20:44|0.0007353
05:20:45|0.0007353
05:20:46|0.0007352
05:20:47|0.0007352
05:20:49|0.0007352
05:20:49|0.0007352
05:20:50|0.0007353
05:20:52|0.0007353
05:20:52|0.0007353
05:20:54|0.0007353
05:20:55|0.0007353
05:20:56|0.0007353
05:20:57|0.0007353
05:20:58|0.0007353
05:20:59|0.0007353
05:21:00|0.0007353
05:21:01|0.0007353
05:21:02|0.0007353
05:21:03|0.0007353
05:21:04|0.0007353
05:21:05|0.0007353
05:21:06|0.0007353
05:21:07|0.0007353
05:21:08|0.0007353
05:21:09|0.0007366
05:21:10|0.0007366
05:21:11|0.0007375
05:21:12|0.0007374
05:21:13|0.0007374
05:21:14|0.0007374
05:21:18|0.0007374
05:21:19|0.0007368
05:21:20|0.0007368
05:21:21|0.0007374
05:21:22|0.0007374
05:21:23|0.000738
05:21:24|0.0007378
05:21:25|0.0007378
05:21:26|0.0007378
05:21:28|0.0007378
05:21:29|0.0007378
05:21:30|0.0007376
05:21:31|0.0007376
05:21:32|0.0007376
05:21:33|0.0007376
05:21:35|0.0007376
05:21:36|0.0007376
05:21:37|0.0007375
05:21:37|0.000738
05:21:39|0.000738
05:21:39|0.0007376
05:21:41|0.0007376
05:21:44|0.0007369
05:21:44|0.0007372
05:21:46|0.0007372
05:21:47|0.0007372
05:21:47|0.0007372
05:21:48|0.0007377
05:21:50|0.0007383
05:21:50|0.0007384
05:21:51|0.0007395
05:21:53|0.0007403
05:21:54|0.0007403
05:21:54|0.0007403
05:21:55|0.0007403
05:21:56|0.0007403
05:21:57|0.0007403
05:21:59|0.0007408
05:21:59|0.000741
05:22:00|0.000741
05:22:01|0.0007414
05:22:02|0.0007411
05:22:03|0.000741
05:22:05|0.000741
05:22:06|0.000741
05:22:06|0.000741
05:22:08|0.000741
05:22:08|0.0007417
05:22:10|0.0007419
05:22:10|0.0007413
05:22:12|0.0007413
05:22:13|0.0007419
05:22:14|0.000742
05:22:14|0.000742
05:22:15|0.000742
05:22:17|0.0007424
05:22:18|0.0007424
05:22:19|0.0007427
05:22:20|0.0007427
05:22:21|0.0007424
05:22:21|0.0007424
05:22:23|0.0007424
05:22:24|0.0007429
05:22:25|0.000742
05:22:26|0.000742
05:22:26|0.000742
05:22:29|0.0007423
05:22:30|0.0007423
05:22:31|0.0007423
05:22:32|0.0007426
05:22:34|0.000743
05:22:35|0.0007432
05:22:36|0.0007432
05:22:37|0.0007432
05:22:38|0.0007432
05:22:39|0.0007429
05:22:40|0.0007432
05:22:42|0.0007435
05:22:42|0.0007436
05:22:43|0.0007436
05:22:44|0.0007436
05:22:45|0.0007441
05:22:46|0.0007441
05:22:47|0.0007445
05:22:48|0.0007445
05:22:50|0.0007445
05:22:50|0.000745
05:22:51|0.000745
05:22:52|0.0007446
05:22:53|0.0007446
05:22:54|0.000745
05:22:55|0.000745
05:22:56|0.0007455
05:22:58|0.0007455
05:22:59|0.0007455
05:23:00|0.0007455
05:23:01|0.0007455
05:23:02|0.0007455
05:23:03|0.0007455
05:23:03|0.0007453
05:23:05|0.0007453
05:23:05|0.0007455
05:23:06|0.0007455
05:23:08|0.000746
05:23:09|0.0007466
05:23:10|0.0007466
05:23:11|0.0007473
05:23:11|0.0007473
05:23:13|0.0007473
05:23:14|0.0007475
05:23:15|0.0007475
05:23:17|0.0007475
05:23:17|0.0007475
05:23:19|0.000747
05:23:19|0.000747
05:23:21|0.0007466
05:23:22|0.0007474
05:23:23|0.0007471
05:23:25|0.0007471
05:23:26|0.0007455
05:23:26|0.0007455
05:23:27|0.0007458
05:23:30|0.0007458
05:23:31|0.0007462
05:23:33|0.0007471
05:23:34|0.0007471
05:23:35|0.0007471
05:23:36|0.0007469
05:23:37|0.0007468
05:23:38|0.0007468
05:23:39|0.0007468
05:23:40|0.0007468
05:23:41|0.0007468
05:23:42|0.0007471
05:23:43|0.0007471
05:23:44|0.0007471
05:23:45|0.0007477
05:23:46|0.0007476
05:23:47|0.0007476
05:23:48|0.0007471
05:23:49|0.0007471
05:23:51|0.0007471
05:23:52|0.0007471
05:23:53|0.0007478
05:23:54|0.0007478
05:23:55|0.0007478
05:23:56|0.0007478
05:23:57|0.0007481
05:23:58|0.0007477
05:23:59|0.0007477
05:24:00|0.0007477
05:24:01|0.0007477
05:24:02|0.0007477
05:24:03|0.000748
05:24:04|0.0007484
05:24:05|0.0007488
05:24:06|0.000749
05:24:08|0.0007485
05:24:08|0.0007485
05:24:09|0.0007484
05:24:10|0.0007484
05:24:12|0.0007484
05:24:13|0.0007484
05:24:14|0.0007484
05:24:14|0.0007475
05:24:16|0.0007475
05:24:16|0.0007475
05:24:18|0.0007475
05:24:18|0.0007478
05:24:20|0.0007478
05:24:20|0.000747
05:24:21|0.000747
05:24:26|0.000747
05:24:26|0.000747
05:24:28|0.0007475
05:24:29|0.0007479
05:24:31|0.000748
05:24:32|0.0007473
05:24:33|0.0007467
05:24:34|0.0007467
05:24:35|0.0007467
05:24:36|0.0007476
05:24:37|0.0007476
05:24:38|0.0007479
05:24:39|0.0007479
05:24:41|0.0007483
05:24:42|0.0007471
05:24:43|0.0007476
05:24:43|0.0007476
05:24:45|0.0007476
05:24:47|0.0007476
05:24:48|0.0007476
05:24:49|0.0007476
05:24:49|0.0007476
05:24:51|0.0007475
05:24:51|0.0007475
05:24:53|0.0007475
05:24:54|0.0007475
05:24:54|0.0007475
05:24:56|0.0007475
05:24:56|0.0007475
05:24:57|0.0007473
05:24:58|0.0007475
05:24:59|0.0007475
05:25:01|0.0007475
05:25:01|0.0007473
05:25:02|0.0007473
05:25:04|0.0007475
05:25:05|0.0007466
05:25:06|0.0007474
05:25:06|0.0007474
05:25:08|0.0007474
05:25:08|0.0007477
05:25:10|0.0007475
05:25:11|0.0007475
05:25:12|0.0007475
05:25:13|0.0007475
05:25:14|0.0007475
05:25:14|0.0007475
05:25:16|0.0007476
05:25:16|0.0007453
05:25:18|0.0007468
05:25:19|0.0007462
05:25:19|0.0007462
05:25:21|0.0007462
05:25:22|0.0007462
05:25:23|0.0007462
05:25:23|0.0007447
05:25:25|0.0007446
05:25:26|0.000744
05:25:27|0.000744
05:25:28|0.0007432
05:25:28|0.0007432
05:25:30|0.0007432
05:25:32|0.0007432
05:25:33|0.0007432
05:25:34|0.0007432
05:25:35|0.0007432
05:25:36|0.0007432
05:25:37|0.0007432
05:25:38|0.0007433
05:25:39|0.0007433
05:25:40|0.0007437
05:25:41|0.0007437
05:25:42|0.0007449
05:25:43|0.0007449
05:25:44|0.0007446
05:25:45|0.0007446
05:25:45|0.000745
05:25:47|0.000745
05:25:48|0.000745
05:25:49|0.000745
05:25:50|0.000745
05:25:51|0.0007467
05:25:52|0.000746
05:25:54|0.000746
05:25:55|0.000746
05:25:55|0.000746
05:25:56|0.0007449
05:25:58|0.0007449
05:25:59|0.000745
05:26:00|0.0007451
05:26:01|0.0007445
05:26:02|0.0007445
05:26:02|0.0007445
05:26:05|0.0007445
05:26:06|0.0007445
05:26:06|0.0007453
05:26:07|0.0007451
05:26:08|0.0007451
05:26:10|0.0007446
05:26:11|0.0007437
05:26:11|0.0007437
05:26:13|0.0007437
05:26:13|0.0007437
05:26:15|0.000745
05:26:15|0.0007447
05:26:16|0.0007447
05:26:17|0.0007447
05:26:19|0.0007446
05:26:20|0.0007446
05:26:21|0.0007447
05:26:22|0.0007447
05:26:23|0.0007447
05:26:24|0.0007447
05:26:25|0.0007447
05:26:26|0.0007447
05:26:27|0.0007447
05:26:28|0.0007447
05:26:29|0.0007447
05:26:30|0.0007442
05:26:31|0.0007442
05:26:32|0.0007442
05:26:34|0.0007442
05:26:35|0.0007442
05:26:36|0.0007442
05:26:37|0.0007447
05:26:38|0.0007446
05:26:39|0.0007446
05:26:40|0.0007446
05:26:42|0.0007447
05:26:43|0.0007447
05:26:44|0.0007442
05:26:45|0.0007442
05:26:46|0.0007447
05:26:46|0.0007447
05:26:48|0.0007447
05:26:49|0.0007447
05:26:49|0.0007442
05:26:51|0.0007435
05:26:51|0.0007431
05:26:52|0.0007431
05:26:54|0.0007431
05:26:54|0.0007431
05:26:56|0.0007431
05:26:56|0.0007442
05:26:57|0.0007449
05:26:59|0.0007449
05:27:00|0.0007449
05:27:01|0.0007449
05:27:02|0.0007449
05:27:03|0.0007437
05:27:04|0.0007437
05:27:05|0.0007435
05:27:06|0.0007424
05:27:07|0.0007424
05:27:08|0.0007424
05:27:09|0.0007426
05:27:11|0.0007428
05:27:11|0.0007429
05:27:13|0.0007429
05:27:13|0.0007429
05:27:14|0.0007429
05:27:16|0.0007429
05:27:16|0.0007429
05:27:18|0.0007429
05:27:18|0.0007432
05:27:19|0.0007432
05:27:21|0.0007432
05:27:22|0.0007432
05:27:23|0.0007432
05:27:24|0.0007432
05:27:24|0.0007432
05:27:26|0.000744
05:27:27|0.000744
05:27:28|0.000744
05:27:29|0.000744
05:27:30|0.000744
05:27:31|0.000744
05:27:32|0.0007441
05:27:34|0.0007441
05:27:34|0.0007441
05:27:37|0.0007441
05:27:38|0.0007441
05:27:39|0.0007441
05:27:39|0.0007441
05:27:41|0.0007441
05:27:41|0.0007441
05:27:43|0.0007442
05:27:44|0.0007442
05:27:45|0.0007442
05:27:46|0.0007442
05:27:47|0.0007442
05:27:48|0.0007442
05:27:49|0.0007441
05:27:50|0.000744
05:27:51|0.000744
05:27:53|0.000744
05:27:53|0.000744
05:27:55|0.000744
05:27:55|0.0007442
05:27:56|0.0007442
05:27:57|0.0007442
05:27:58|0.0007442
05:27:59|0.0007442
05:28:00|0.0007442
05:28:01|0.0007442
05:28:02|0.0007442
05:28:04|0.0007442
05:28:04|0.0007442
05:28:05|0.0007443
05:28:06|0.0007443
05:28:07|0.0007443
05:28:09|0.0007442
05:28:10|0.0007442
05:28:10|0.0007442
05:28:12|0.0007436
05:28:12|0.0007435
05:28:13|0.0007435
05:28:15|0.0007435
05:28:15|0.0007441
05:28:16|0.0007441
05:28:17|0.0007441
05:28:18|0.0007436
05:28:19|0.0007442
05:28:21|0.0007442
05:28:22|0.0007442
05:28:22|0.0007442
05:28:23|0.0007443
05:28:24|0.0007443
05:28:26|0.0007443
05:28:26|0.0007443
05:28:28|0.0007443
05:28:28|0.0007443
05:28:29|0.0007442
05:28:31|0.0007442
05:28:32|0.0007441
05:28:32|0.0007441
05:28:33|0.0007441
05:28:36|0.0007441
05:28:37|0.0007436
05:28:38|0.0007436
05:28:39|0.0007429
05:28:40|0.0007429
05:28:41|0.0007429
05:28:42|0.0007424
05:28:43|0.0007424
05:28:44|0.0007424
05:28:45|0.0007416
05:28:46|0.0007416
05:28:47|0.000741
05:28:48|0.0007412
05:28:49|0.0007412
05:28:50|0.0007412
05:28:51|0.0007412
05:28:52|0.0007416
05:28:53|0.0007416
05:28:54|0.0007416
05:28:55|0.0007416
05:28:56|0.0007416
05:28:57|0.0007416
05:28:58|0.0007416
05:28:59|0.0007416
05:29:00|0.0007416
05:29:01|0.0007416
05:29:02|0.0007416
05:29:03|0.0007416
05:29:05|0.0007424
05:29:06|0.0007428
05:29:07|0.0007428
05:29:07|0.0007428
05:29:09|0.0007428
05:29:10|0.0007428
05:29:10|0.0007428
05:29:11|0.0007428
05:29:12|0.0007428
05:29:14|0.0007428
05:29:14|0.0007428
05:29:16|0.0007428
05:29:16|0.0007418
05:29:17|0.0007418
05:29:18|0.0007418
05:29:20|0.0007425
05:29:20|0.0007425
05:29:21|0.0007425
05:29:23|0.0007425
05:29:24|0.0007425
05:29:24|0.0007425
05:29:26|0.0007422
05:29:26|0.0007422
05:29:27|0.0007428
05:29:28|0.0007423
05:29:29|0.0007423
05:29:30|0.0007409
05:29:32|0.0007409
05:29:33|0.0007409
05:29:34|0.0007409
05:29:35|0.0007409
05:29:36|0.0007409
05:29:37|0.0007409
05:29:38|0.0007409
05:29:39|0.0007409
05:29:40|0.0007409
05:29:41|0.0007409
05:29:42|0.0007401
05:29:44|0.0007401
05:29:44|0.0007401
05:29:46|0.0007401
05:29:47|0.0007401
05:29:48|0.0007401
05:29:49|0.0007397
05:29:50|0.0007397
05:29:50|0.0007409
05:29:52|0.0007407
05:29:53|0.0007407
05:29:54|0.0007403
05:29:55|0.0007403
05:29:56|0.0007403
05:29:57|0.0007403
05:29:58|0.0007402
05:29:59|0.0007402
05:30:00|0.0007402
05:30:01|0.00074
05:30:02|0.00074
05:30:04|0.00074
05:30:05|0.00074
05:30:06|0.00074
05:30:07|0.00074
05:30:08|0.0007401
05:30:09|0.0007401
05:30:10|0.000741
05:30:11|0.0007409
05:30:12|0.0007409
05:30:14|0.0007409
05:30:15|0.0007409
05:30:16|0.0007409
05:30:17|0.0007409
05:30:18|0.0007409
05:30:19|0.0007409
05:30:19|0.0007409
05:30:21|0.0007409
05:30:22|0.000739
05:30:23|0.000739
05:30:24|0.0007387
05:30:25|0.000738
05:30:26|0.000738
05:30:27|0.0007373
05:30:27|0.0007373
05:30:29|0.0007381
05:30:30|0.0007381
05:30:30|0.0007381
05:30:32|0.0007381
05:30:33|0.0007381
05:30:34|0.0007381
05:30:35|0.0007381
05:30:36|0.0007384
05:30:37|0.000738
05:30:38|0.000738
05:30:39|0.000738
05:30:40|0.000738
05:30:41|0.000738
05:30:42|0.0007366
05:30:43|0.0007366
05:30:44|0.0007366
05:30:46|0.0007366
05:30:46|0.0007366
05:30:47|0.0007366
05:30:48|0.0007366
05:30:50|0.0007365
05:30:51|0.0007365
05:30:51|0.0007365
05:30:53|0.0007365
05:30:53|0.0007365
05:30:54|0.000736
05:30:56|0.000736
05:30:57|0.000735
05:30:58|0.0007343
05:30:59|0.0007335
05:31:00|0.0007338
05:31:02|0.0007338
05:31:02|0.0007348
05:31:04|0.0007348
05:31:04|0.0007348
05:31:06|0.000734
05:31:07|0.0007331
05:31:08|0.000733
05:31:09|0.0007326
05:31:10|0.0007302
05:31:11|0.0007302
05:31:12|0.0007325
05:31:13|0.0007325
05:31:14|0.0007318
05:31:15|0.0007326
05:31:16|0.0007326
05:31:17|0.0007326
05:31:18|0.0007326
05:31:19|0.0007335
05:31:20|0.0007335
05:31:21|0.0007335
05:31:22|0.000732
05:31:24|0.000732
05:31:25|0.000732
05:31:25|0.000732
05:31:27|0.0007319
05:31:28|0.0007319
05:31:28|0.0007323
05:31:30|0.0007323
05:31:30|0.0007323
05:31:31|0.0007323
05:31:32|0.0007323
05:31:34|0.0007323
05:31:35|0.0007323
05:31:36|0.0007326
05:31:37|0.0007326
05:31:38|0.0007326
05:31:39|0.000733
05:31:40|0.0007326
05:31:41|0.0007326
05:31:43|0.0007326
05:31:44|0.0007326
05:31:45|0.0007326
05:31:46|0.0007326
05:31:46|0.0007326
05:31:47|0.0007326
05:31:48|0.0007326
05:31:49|0.0007323
05:31:50|0.0007323
05:31:51|0.000732
05:31:52|0.0007313
05:31:53|0.0007316
05:31:54|0.0007316
05:31:56|0.0007316
05:31:57|0.000731
05:31:57|0.0007309
05:31:58|0.0007301
05:31:59|0.0007301
05:32:00|0.0007301
05:32:03|0.0007302
05:32:03|0.0007305
05:32:05|0.0007305
05:32:05|0.0007306
05:32:06|0.0007301
05:32:07|0.0007304
05:32:08|0.0007304
05:32:09|0.0007299
05:32:11|0.0007291
05:32:12|0.0007291
05:32:13|0.000729
05:32:14|0.0007288
05:32:15|0.0007284
05:32:16|0.0007284
05:32:17|0.0007284
05:32:17|0.0007282
05:32:19|0.0007281
05:32:19|0.000727
05:32:21|0.0007284
05:32:21|0.000729
05:32:22|0.0007295
05:32:24|0.00073
05:32:25|0.0007304
05:32:25|0.0007304
05:32:27|0.0007297
05:32:27|0.0007312
05:32:28|0.0007318
05:32:30|0.0007309
05:32:31|0.0007314
05:32:32|0.0007314
05:32:33|0.0007325
05:32:34|0.0007316
05:32:34|0.0007309
05:32:35|0.0007309
05:32:37|0.0007309
05:32:38|0.0007309
05:32:39|0.0007309
05:32:40|0.0007307
05:32:41|0.0007314
05:32:41|0.000732
05:32:43|0.000732
05:32:44|0.0007318
05:32:44|0.0007318
05:32:46|0.0007318
05:32:47|0.0007317
05:32:47|0.000732
05:32:49|0.00073
05:32:49|0.00073
05:32:51|0.0007319
05:32:52|0.0007317
05:32:53|0.0007322
05:32:53|0.0007312
05:32:54|0.0007317
05:32:55|0.0007319
05:32:56|0.0007319
05:32:58|0.0007319
05:33:00|0.0007315
05:33:00|0.0007313
05:33:01|0.0007313
05:33:03|0.0007313
05:33:03|0.0007309
05:33:05|0.0007292
05:33:06|0.0007277
05:33:07|0.0007277
05:33:08|0.0007277
05:33:10|0.0007277
05:33:11|0.000727
05:33:12|0.0007263
05:33:13|0.0007261
05:33:14|0.0007266
05:33:15|0.0007267
05:33:15|0.0007266
05:33:17|0.000726
05:33:18|0.000726
05:33:19|0.000726
05:33:20|0.000726
05:33:21|0.0007276
05:33:22|0.000727
05:33:23|0.000727
05:33:24|0.000727
05:33:24|0.0007272
05:33:26|0.0007262
05:33:27|0.0007262
05:33:28|0.0007262
05:33:29|0.000727
05:33:30|0.0007262
05:33:31|0.000726
05:33:32|0.000726
05:33:33|0.000726
05:33:34|0.0007262
05:33:35|0.0007262
05:33:37|0.000725
05:33:37|0.0007243
05:33:38|0.0007227
05:33:39|0.0007217
05:33:41|0.0007189
05:33:41|0.000718
05:33:42|0.000718
05:33:43|0.000718
05:33:44|0.0007208
05:33:45|0.0007212
05:33:46|0.0007212
05:33:48|0.0007215
05:33:48|0.0007215
05:33:49|0.0007214
05:33:51|0.00072
05:33:51|0.0007211
05:33:53|0.0007211
05:33:53|0.0007214
05:33:55|0.0007214
05:33:56|0.00072
05:33:57|0.0007202
05:33:58|0.0007202
05:33:59|0.0007186
05:34:01|0.0007175
05:34:02|0.0007161
05:34:08|0.0007157
05:34:09|0.0007147
05:34:10|0.000715
05:34:11|0.000715
05:34:13|0.0007149
05:34:13|0.0007165
05:34:15|0.0007165
05:34:16|0.0007165
05:34:17|0.0007155
05:34:18|0.0007147
05:34:18|0.0007147
05:34:19|0.0007152
05:34:21|0.0007155
05:34:22|0.0007155
05:34:22|0.0007155
05:34:24|0.0007141
05:34:25|0.0007141
05:34:26|0.0007146
05:34:27|0.0007141
05:34:28|0.000715
05:34:29|0.0007141
05:34:30|0.0007141
05:34:31|0.0007142
05:34:32|0.0007146
05:34:33|0.0007146
05:34:34|0.0007146
05:34:35|0.0007148
05:34:36|0.0007138
05:34:37|0.0007138
05:34:39|0.0007128
05:34:40|0.000712
05:34:40|0.0007114
05:34:41|0.0007114
05:34:43|0.0007114
05:34:43|0.0007115
05:34:44|0.0007114
05:34:46|0.0007114
05:34:46|0.0007114
05:34:47|0.0007091
05:34:48|0.0007088
05:34:49|0.0007084
05:34:50|0.0007084
05:34:51|0.0007084
05:34:53|0.0007084
05:34:54|0.0007084
05:34:55|0.0007083
05:34:55|0.0007082
05:34:56|0.0007095
05:34:58|0.00071
05:34:58|0.0007098
05:35:00|0.0007098
05:35:01|0.0007094
05:35:02|0.0007094
05:35:04|0.0007094
05:35:04|0.0007086
05:35:05|0.0007094
05:35:06|0.0007082
05:35:07|0.0007079
05:35:09|0.0007082
05:35:10|0.0007076
05:35:11|0.0007076
05:35:12|0.0007083
05:35:13|0.0007078
05:35:15|0.0007078
05:35:15|0.0007092
05:35:16|0.0007092
05:35:18|0.0007084
05:35:19|0.0007084
05:35:19|0.0007084
05:35:21|0.0007087
05:35:22|0.000708
05:35:23|0.0007076
05:35:23|0.0007091
05:35:25|0.0007091
05:35:26|0.0007083
05:35:27|0.0007082
05:35:28|0.0007082
05:35:29|0.0007082
05:35:30|0.0007075
05:35:31|0.0007075
05:35:32|0.0007075
05:35:33|0.0007075
05:35:34|0.000705
05:35:36|0.000705
05:35:36|0.0007061
05:35:37|0.0007057
05:35:38|0.0007036
05:35:40|0.0007058
05:35:40|0.0007064
05:35:41|0.0007064
05:35:42|0.0007064
05:35:43|0.0007064
05:35:44|0.0007076
05:35:45|0.0007073
05:35:47|0.0007074
05:35:47|0.000708
05:35:48|0.0007106
05:35:49|0.0007106
05:35:51|0.0007083
05:35:52|0.0007083
05:35:52|0.0007083
05:35:54|0.0007083
05:35:54|0.0007083
05:35:56|0.0007083
05:35:57|0.0007083
05:35:58|0.0007085
05:36:00|0.0007088
05:36:00|0.0007083
05:36:01|0.0007082
05:36:02|0.0007083
05:36:03|0.0007085
05:36:05|0.0007085
05:36:06|0.0007085
05:36:07|0.0007085
05:36:07|0.0007085
05:36:09|0.0007085
05:36:10|0.0007085
05:36:11|0.0007102
05:36:12|0.0007093
05:36:13|0.0007093
05:36:14|0.0007093
05:36:16|0.0007091
05:36:17|0.0007091
05:36:17|0.0007093
05:36:19|0.0007093
05:36:20|0.000709
05:36:20|0.0007092
05:36:21|0.0007085
05:36:23|0.0007083
05:36:23|0.0007085
05:36:25|0.0007085
05:36:25|0.0007084
05:36:26|0.0007081
05:36:28|0.0007081
05:36:29|0.0007085
05:36:30|0.0007085
05:36:30|0.000708
05:36:31|0.0007081
05:36:32|0.0007081
05:36:34|0.0007081
05:36:35|0.0007085
05:36:36|0.0007089
05:36:37|0.0007089
05:36:38|0.0007089
05:36:38|0.0007093
05:36:40|0.0007092
05:36:41|0.0007092
05:36:42|0.0007093
05:36:43|0.0007089
05:36:44|0.0007093
05:36:45|0.0007093
05:36:46|0.0007093
05:36:47|0.0007093
05:36:48|0.0007093
05:36:49|0.0007093
05:36:50|0.0007097
05:36:51|0.0007098
05:36:51|0.0007098
05:36:53|0.0007103
05:36:54|0.000711
05:36:55|0.000711
05:36:57|0.000711
05:36:58|0.0007114
05:36:58|0.000712
05:37:00|0.000712
05:37:02|0.0007094
05:37:03|0.0007104
05:37:04|0.0007108
05:37:04|0.0007108
05:37:06|0.0007108
05:37:07|0.0007108
05:37:07|0.0007114
05:37:09|0.0007118
05:37:10|0.0007118
05:37:11|0.0007115
05:37:12|0.0007118
05:37:13|0.0007118
05:37:14|0.0007135
05:37:15|0.0007135
05:37:16|0.0007135
05:37:18|0.0007135
05:37:19|0.0007135
05:37:20|0.000713
05:37:21|0.000713
05:37:22|0.000713
05:37:23|0.0007133
05:37:24|0.000713
05:37:25|0.000713
05:37:26|0.000713
05:37:27|0.000713
05:37:28|0.000713
05:37:29|0.000713
05:37:30|0.000713
05:37:31|0.0007133
05:37:32|0.0007133
05:37:33|0.0007132
05:37:34|0.0007132
05:37:35|0.0007132
05:37:36|0.0007132
05:37:37|0.0007132
05:37:38|0.0007132
05:37:39|0.0007132
05:37:40|0.0007132
05:37:41|0.0007132
05:37:42|0.0007125
05:37:43|0.0007131
05:37:45|0.0007131
05:37:45|0.0007131
05:37:46|0.0007117
05:37:47|0.0007117
05:37:48|0.0007102
05:37:50|0.0007094
05:37:51|0.0007094
05:37:52|0.000709
05:37:53|0.000709
05:37:54|0.0007094
05:37:55|0.0007094
05:37:56|0.0007097
05:37:57|0.00071
05:37:59|0.0007107
05:37:59|0.0007106
05:38:00|0.0007106
05:38:02|0.0007112
05:38:02|0.0007107
05:38:04|0.0007109
05:38:04|0.0007109
05:38:06|0.000711
05:38:07|0.000711
05:38:08|0.0007118
05:38:09|0.0007118
05:38:09|0.000713
05:38:11|0.0007132
05:38:12|0.0007134
05:38:13|0.0007132
05:38:14|0.0007138
05:38:15|0.0007138
05:38:16|0.0007138
05:38:17|0.0007138
05:38:18|0.0007138
05:38:19|0.0007138
05:38:20|0.0007138
05:38:21|0.0007132
05:38:22|0.0007132
05:38:23|0.0007132
05:38:24|0.0007125
05:38:25|0.0007125
05:38:26|0.0007125
05:38:27|0.0007125
05:38:28|0.0007125
05:38:29|0.0007125
05:38:30|0.0007125
05:38:32|0.0007135
05:38:32|0.0007136
05:38:33|0.0007135
05:38:34|0.0007135
05:38:35|0.0007135
05:38:36|0.0007135
05:38:38|0.0007135
05:38:38|0.0007135
05:38:40|0.0007135
05:38:41|0.0007135
05:38:42|0.0007135
05:38:43|0.0007136
05:38:43|0.0007136
05:38:44|0.0007136
05:38:45|0.0007136
05:38:46|0.0007136
05:38:48|0.0007125
05:38:49|0.0007125
05:38:50|0.0007126
05:38:51|0.0007127
05:38:52|0.0007125
05:38:53|0.0007125
05:38:54|0.000712
05:38:55|0.000712
05:38:57|0.0007118
05:38:59|0.0007109
05:39:00|0.0007109
05:39:01|0.0007101
05:39:02|0.0007103
05:39:02|0.0007103
05:39:04|0.0007132
05:39:04|0.0007132
05:39:06|0.0007132
05:39:07|0.0007124
05:39:08|0.0007124
05:39:09|0.0007127
05:39:10|0.0007138
05:39:11|0.000714
05:39:12|0.000714
05:39:14|0.000715
05:39:15|0.0007155
05:39:16|0.0007155
05:39:17|0.0007147
05:39:18|0.0007147
05:39:19|0.0007134
05:39:20|0.0007137
05:39:21|0.0007137
05:39:22|0.0007137
05:39:23|0.0007137
05:39:24|0.0007137
05:39:25|0.0007141
05:39:26|0.0007141
05:39:27|0.0007142
05:39:28|0.0007142
05:39:29|0.0007142
05:39:30|0.0007142
05:39:31|0.0007142
05:39:32|0.0007142
05:39:33|0.0007142
05:39:34|0.0007144
05:39:35|0.0007147
05:39:36|0.0007146
05:39:37|0.0007146
05:39:38|0.0007146
05:39:39|0.0007142
05:39:40|0.0007142
05:39:41|0.0007143
05:39:42|0.0007143
05:39:43|0.0007143
05:39:44|0.0007143
05:39:46|0.0007147
05:39:46|0.0007148
05:39:47|0.0007148
05:39:48|0.0007148
05:39:49|0.0007148
05:39:50|0.000715
05:39:52|0.0007152
05:39:53|0.0007152
05:39:54|0.0007142
05:39:55|0.0007142
05:39:55|0.0007142
05:39:57|0.0007142
05:39:58|0.0007142
05:39:59|0.0007129
05:39:59|0.0007129
05:40:01|0.0007129
05:40:02|0.0007129
05:40:03|0.0007136
05:40:04|0.0007124
05:40:05|0.0007124
05:40:06|0.0007124
05:40:07|0.0007124
05:40:08|0.0007111
05:40:09|0.0007111
05:40:10|0.0007111
05:40:11|0.0007111
05:40:12|0.0007111
05:40:13|0.0007111
05:40:14|0.0007135
05:40:15|0.000714
05:40:16|0.000714
05:40:17|0.000714
05:40:24|0.000714
05:40:24|0.0007149
05:40:25|0.0007149
05:40:26|0.0007149
05:40:28|0.0007149
05:40:29|0.000715
05:40:29|0.0007149
05:40:30|0.0007149
05:40:31|0.0007149
05:40:33|0.0007149
05:40:33|0.000714
05:40:34|0.000714
05:40:35|0.000714
05:40:37|0.000714
05:40:37|0.000714
05:40:38|0.0007135
05:40:40|0.0007132
05:40:40|0.0007137
05:40:41|0.0007137
05:40:43|0.0007137
05:40:44|0.0007142
05:40:44|0.0007142
05:40:45|0.0007142
05:40:47|0.0007153
05:40:48|0.0007153
05:40:48|0.0007149
05:40:49|0.0007151
05:40:52|0.0007149
05:40:52|0.0007149
05:40:53|0.0007149
05:40:54|0.0007149
05:40:55|0.0007149
05:40:57|0.0007149
05:40:57|0.0007149
05:40:58|0.0007148
05:40:59|0.0007149
05:41:00|0.0007149
05:41:02|0.0007149
05:41:02|0.0007149
05:41:04|0.0007149
05:41:05|0.0007146
05:41:05|0.0007146
05:41:06|0.0007148
05:41:07|0.0007148
05:41:08|0.0007148
05:41:10|0.0007143
05:41:11|0.0007143
05:41:12|0.0007149
05:41:13|0.0007149
05:41:13|0.0007149
05:41:15|0.0007149
05:41:15|0.0007148
05:41:17|0.0007143
05:41:17|0.0007142
05:41:18|0.0007142
05:41:20|0.0007142
05:41:20|0.0007135
05:41:22|0.0007135
05:41:23|0.0007132
05:41:24|0.0007134
05:41:25|0.0007134
05:41:25|0.000713
05:41:27|0.000713
05:41:28|0.000713
05:41:29|0.0007125
05:41:30|0.000712
05:41:31|0.000712
05:41:32|0.000712
05:41:33|0.0007119
05:41:34|0.0007119
05:41:35|0.0007113
05:41:36|0.0007113
05:41:37|0.0007119
05:41:38|0.0007119
05:41:39|0.0007124
05:41:40|0.0007124
05:41:41|0.0007149
05:41:42|0.0007148
05:41:43|0.0007148
05:41:44|0.0007134
05:41:45|0.0007127
05:41:47|0.0007123
05:41:47|0.0007123
05:41:49|0.000712
05:41:50|0.000712
05:41:51|0.000712
05:41:53|0.0007122
05:41:53|0.0007122
05:41:54|0.0007122
05:41:55|0.0007128
05:41:58|0.0007121
05:41:59|0.0007121
05:41:59|0.0007121
05:42:01|0.0007121
05:42:02|0.0007122
05:42:03|0.0007122
05:42:04|0.0007122
05:42:05|0.0007119
05:42:06|0.0007122
05:42:07|0.0007122
05:42:08|0.0007107
05:42:08|0.0007107
05:42:10|0.0007118
05:42:10|0.0007119
05:42:12|0.0007117
05:42:13|0.0007117
05:42:14|0.0007117
05:42:15|0.0007117
05:42:15|0.0007117
05:42:17|0.0007117
05:42:18|0.0007122
05:42:19|0.0007119
05:42:20|0.0007122
05:42:21|0.0007128
05:42:22|0.0007128
05:42:23|0.0007128
05:42:24|0.0007126
05:42:25|0.0007122
05:42:26|0.0007122
05:42:27|0.0007122
05:42:28|0.0007122
05:42:29|0.0007119
05:42:30|0.0007119
05:42:31|0.0007117
05:42:32|0.0007117
05:42:33|0.0007117
05:42:34|0.0007117
05:42:35|0.0007117
05:42:36|0.0007118
05:42:37|0.0007118
05:42:38|0.0007117
05:42:39|0.0007117
05:42:40|0.0007117
05:42:41|0.0007115
05:42:42|0.0007115
05:42:43|0.0007115
05:42:45|0.0007115
05:42:45|0.0007115
05:42:47|0.0007111
05:42:48|0.0007111
05:42:49|0.0007111
05:42:50|0.000711
05:42:51|0.0007111
05:42:52|0.0007111
05:42:53|0.0007111
05:42:55|0.0007111
05:42:55|0.0007111
05:42:57|0.0007117
05:42:58|0.0007117
05:42:58|0.0007117
05:42:59|0.0007117
05:43:00|0.0007116
05:43:02|0.0007116
05:43:02|0.0007116
05:43:04|0.0007105
05:43:04|0.0007107
05:43:06|0.0007107
05:43:06|0.0007107
05:43:08|0.0007107
05:43:08|0.0007109
05:43:09|0.0007109
05:43:11|0.0007109
05:43:11|0.0007109
05:43:12|0.0007109
05:43:14|0.0007109
05:43:15|0.0007109
05:43:15|0.0007109
05:43:17|0.0007109
05:43:18|0.0007109
05:43:19|0.0007109
05:43:20|0.0007119
05:43:21|0.0007119
05:43:22|0.0007119
05:43:23|0.0007119
05:43:24|0.0007119
05:43:25|0.0007119
05:43:26|0.0007124
05:43:27|0.0007124
05:43:28|0.0007128
05:43:29|0.000713
05:43:30|0.000713
05:43:30|0.0007132
05:43:33|0.0007127
05:43:33|0.0007111
05:43:35|0.0007118
05:43:35|0.0007118
05:43:36|0.0007118
05:43:37|0.0007121
05:43:38|0.0007121
05:43:39|0.0007121
05:43:40|0.0007121
05:43:41|0.0007121
05:43:42|0.0007121
05:43:44|0.0007121
05:43:45|0.0007111
05:43:46|0.0007118
05:43:47|0.0007118
05:43:47|0.0007118
05:43:49|0.0007125
05:43:50|0.0007125
05:43:51|0.0007125
05:43:52|0.0007125
05:43:53|0.0007125
05:43:54|0.0007126
05:43:55|0.000712
05:43:56|0.000712
05:43:57|0.000712
05:43:58|0.000712
05:44:00|0.0007121
05:44:00|0.0007121
05:44:02|0.0007118
05:44:03|0.0007115
05:44:03|0.0007115
05:44:05|0.0007115
05:44:05|0.0007115
05:44:07|0.0007115
05:44:07|0.0007115
05:44:08|0.0007115
05:44:10|0.0007115
05:44:11|0.0007115
05:44:12|0.0007115
05:44:13|0.0007115
05:44:14|0.0007115
05:44:15|0.0007115
05:44:15|0.000712
05:44:17|0.000712
05:44:18|0.000712
05:44:19|0.000712
05:44:20|0.000712
05:44:21|0.000712
05:44:22|0.000712
05:44:23|0.000709
05:44:24|0.000709
05:44:25|0.0007093
05:44:26|0.0007093
05:44:27|0.0007093
05:44:28|0.0007105
05:44:29|0.0007105
05:44:30|0.0007099
05:44:31|0.0007099
05:44:32|0.0007095
05:44:33|0.00071
05:44:34|0.00071
05:44:35|0.0007095
05:44:36|0.0007095
05:44:37|0.0007095
05:44:38|0.0007095
05:44:39|0.00071
05:44:40|0.00071
05:44:41|0.00071
05:44:42|0.00071
05:44:43|0.00071
05:44:44|0.00071
05:44:45|0.00071
05:44:47|0.00071
05:44:47|0.00071
05:44:49|0.00071
05:44:50|0.000709
05:44:51|0.000709
05:44:52|0.000709
05:44:53|0.000709
05:44:54|0.0007093
05:44:55|0.00071
05:44:56|0.0007097
05:44:57|0.0007097
05:44:58|0.0007089
05:44:59|0.0007089
05:45:00|0.0007083
05:45:01|0.0007072
05:45:03|0.000708
05:45:04|0.000708
05:45:05|0.000708
05:45:05|0.000708
05:45:06|0.000708
05:45:08|0.0007081
05:45:08|0.0007081
05:45:09|0.0007084
05:45:10|0.0007085
05:45:12|0.000711
05:45:12|0.0007103
05:45:13|0.0007103
05:45:14|0.0007103
05:45:15|0.0007103
05:45:16|0.0007101
05:45:18|0.0007101
05:45:19|0.0007098
05:45:20|0.0007099
05:45:21|0.0007095
05:45:22|0.0007095
05:45:24|0.0007099
05:45:24|0.0007093
05:45:25|0.0007092
05:45:26|0.0007092
05:45:27|0.0007092
05:45:29|0.0007084
05:45:29|0.0007084
05:45:30|0.0007086
05:45:32|0.0007086
05:45:32|0.0007091
05:45:34|0.0007091
05:45:34|0.0007091
05:45:35|0.0007091
05:45:36|0.0007086
05:45:38|0.0007086
05:45:38|0.0007086
05:45:40|0.0007086
05:45:41|0.0007086
05:45:42|0.0007086
05:45:43|0.0007091
05:45:43|0.0007091
05:45:45|0.0007092
05:45:45|0.0007092
05:45:47|0.0007099
05:45:48|0.0007099
05:45:48|0.0007099
05:45:50|0.0007103
05:45:51|0.0007103
05:45:52|0.0007103
05:45:53|0.0007103
05:45:54|0.0007107
05:45:55|0.0007107
05:45:56|0.0007111
05:45:57|0.0007111
05:45:58|0.0007111
05:45:59|0.0007111
05:46:00|0.0007115
05:46:01|0.0007115
05:46:02|0.0007115
05:46:03|0.0007115
05:46:04|0.0007108
05:46:05|0.0007108
05:46:06|0.0007108
05:46:07|0.0007108
05:46:08|0.0007108
05:46:09|0.000711
05:46:10|0.0007119
05:46:11|0.0007119
05:46:12|0.0007119
05:46:13|0.000712
05:46:14|0.000712
05:46:15|0.000712
05:46:16|0.0007123
05:46:17|0.0007123
05:46:18|0.0007123
05:46:19|0.0007123
05:46:20|0.0007123
05:46:21|0.0007123
05:46:22|0.0007123
05:46:23|0.0007123
05:46:24|0.0007123
05:46:25|0.0007123
05:46:26|0.0007123
05:46:27|0.0007129
05:46:28|0.0007129
05:46:29|0.0007129
05:46:30|0.000713
05:46:31|0.000713
05:46:32|0.000713
05:46:33|0.000713
05:46:34|0.000713
05:46:35|0.000713
05:46:37|0.000713
05:46:37|0.000713
05:46:39|0.0007135
05:46:39|0.0007135
05:46:40|0.0007135
05:46:42|0.0007132
05:46:42|0.0007132
05:46:44|0.0007132
05:46:45|0.0007132
05:46:47|0.0007135
05:46:48|0.0007135
05:46:48|0.0007134
05:46:49|0.0007124
05:46:50|0.0007122
05:46:52|0.0007124
05:46:53|0.000712
05:46:54|0.000712
05:46:55|0.000712
05:46:55|0.0007124
05:46:56|0.0007124
05:46:58|0.0007124
05:46:58|0.0007126
05:47:00|0.0007126
05:47:01|0.0007123
05:47:01|0.0007123
05:47:03|0.0007123
05:47:04|0.0007123
05:47:05|0.0007122
05:47:06|0.0007122
05:47:07|0.0007122
05:47:08|0.0007126
05:47:09|0.0007126
05:47:10|0.0007126
05:47:11|0.0007126
05:47:12|0.0007126
05:47:13|0.0007126
05:47:14|0.000713
05:47:15|0.0007126
05:47:16|0.0007129
05:47:17|0.0007129
05:47:18|0.0007129
05:47:19|0.0007126
05:47:20|0.0007129
05:47:21|0.0007129
05:47:22|0.0007123
05:47:23|0.0007123
05:47:24|0.0007123
05:47:25|0.0007123
05:47:26|0.0007123
05:47:27|0.000712
05:47:28|0.000712
05:47:29|0.000712
05:47:30|0.000712
05:47:31|0.000712
05:47:32|0.000712
05:47:33|0.000712
05:47:34|0.000712
05:47:36|0.0007129
05:47:36|0.000712
05:47:37|0.000712
05:47:38|0.000712
05:47:39|0.000712
05:47:40|0.000712
05:47:41|0.000712
05:47:43|0.000712
05:47:44|0.000712
05:47:45|0.000712
05:47:46|0.000712
05:47:47|0.000712
05:47:48|0.000712
05:47:48|0.0007129
05:47:49|0.0007129
05:47:51|0.0007129
05:47:52|0.0007129
05:47:53|0.0007128
05:47:54|0.0007129
05:47:55|0.000713
05:47:56|0.0007129
05:47:57|0.000713
05:47:58|0.0007132
05:47:59|0.0007132
05:48:00|0.0007132
05:48:01|0.0007132
05:48:02|0.0007135
05:48:03|0.0007135
05:48:04|0.0007135
05:48:05|0.0007135
05:48:06|0.0007135
05:48:07|0.0007135
05:48:09|0.0007135
05:48:09|0.0007135
05:48:11|0.0007135
05:48:12|0.0007135
05:48:13|0.0007135
05:48:13|0.0007129
05:48:15|0.0007129
05:48:15|0.0007115
05:48:16|0.0007118
05:48:17|0.0007118
05:48:18|0.0007118
05:48:19|0.0007112
05:48:20|0.0007117
05:48:21|0.0007117
05:48:23|0.0007121
05:48:23|0.0007121
05:48:24|0.0007121
05:48:26|0.0007121
05:48:26|0.0007117
05:48:28|0.0007115
05:48:28|0.0007115
05:48:29|0.0007115
05:48:31|0.0007115
05:48:31|0.0007115
05:48:32|0.0007115
05:48:33|0.0007115
05:48:34|0.0007115
05:48:36|0.0007114
05:48:36|0.00071
05:48:38|0.0007101
05:48:39|0.0007101
05:48:40|0.0007105
05:48:40|0.0007105
05:48:42|0.0007105
05:48:42|0.0007098
05:48:44|0.0007098
05:48:46|0.0007092
05:48:47|0.0007104
05:48:48|0.0007104
05:48:50|0.0007104
05:48:50|0.0007104
05:48:52|0.0007092
05:48:52|0.0007091
05:48:54|0.0007091
05:48:54|0.0007091
05:48:56|0.0007091
05:48:56|0.0007093
05:48:58|0.0007088
05:48:59|0.0007088
05:49:00|0.0007088
05:49:01|0.0007088
05:49:02|0.0007088
05:49:03|0.0007091
05:49:04|0.000709
05:49:05|0.000709
05:49:06|0.0007091
05:49:07|0.00071
05:49:09|0.00071
05:49:10|0.0007088
05:49:11|0.0007094
05:49:11|0.00071
05:49:13|0.00071
05:49:14|0.00071
05:49:14|0.00071
05:49:15|0.00071
05:49:16|0.0007093
05:49:17|0.0007093
05:49:18|0.0007093
05:49:19|0.0007093
05:49:20|0.0007094
05:49:21|0.0007093
05:49:22|0.0007093
05:49:23|0.0007093
05:49:25|0.0007094
05:49:26|0.000709
05:49:27|0.0007092
05:49:28|0.0007092
05:49:29|0.0007094
05:49:30|0.0007092
05:49:31|0.0007093
05:49:33|0.0007091
05:49:34|0.0007091
05:49:34|0.0007091
05:49:36|0.0007088
05:49:37|0.0007088
05:49:37|0.0007088
05:49:38|0.0007086
05:49:40|0.0007086
05:49:41|0.0007086
05:49:41|0.0007089
05:49:42|0.0007086
05:49:44|0.0007091
05:49:45|0.0007091
05:49:47|0.0007092
05:49:47|0.0007092
05:49:48|0.0007091
05:49:50|0.0007091
05:49:51|0.0007091
05:49:52|0.0007091
05:49:52|0.0007094
05:49:54|0.0007094
05:49:55|0.00071
05:49:56|0.00071
05:49:56|0.00071
05:49:57|0.0007108
05:49:59|0.0007113
05:50:00|0.0007115
05:50:00|0.0007115
05:50:03|0.0007115
05:50:03|0.0007115
05:50:05|0.0007115
05:50:06|0.000712
05:50:10|0.000712
05:50:11|0.0007132
05:50:12|0.0007132
05:50:14|0.0007135
05:50:15|0.0007133
05:50:16|0.0007133
05:50:16|0.0007133
05:50:18|0.0007133
05:50:18|0.0007131
05:50:20|0.0007131
05:50:21|0.0007131
05:50:21|0.0007138
05:50:23|0.0007129
05:50:23|0.0007129
05:50:25|0.0007129
05:50:26|0.0007121
05:50:26|0.0007122
05:50:27|0.0007115
05:50:29|0.0007115
05:50:30|0.0007115
05:50:30|0.0007115
05:50:31|0.0007115
05:50:32|0.0007115
05:50:34|0.000712
05:50:34|0.000712
05:50:35|0.000712
05:50:37|0.000712
05:50:38|0.0007129
05:50:38|0.0007129
05:50:39|0.0007129
05:50:43|0.000713
05:50:44|0.000716
05:50:45|0.000716
05:50:46|0.000716
05:50:47|0.000716
05:50:48|0.0007169
05:50:49|0.0007169
05:50:51|0.000716
05:50:52|0.0007155
05:50:53|0.0007155
05:50:54|0.0007142
05:50:55|0.000714
05:50:56|0.0007135
05:50:57|0.0007135
05:50:59|0.000715
05:51:00|0.000715
05:51:00|0.000715
05:51:01|0.0007153
05:51:03|0.000715
05:51:04|0.0007155
05:51:04|0.0007148
05:51:06|0.0007148
05:51:07|0.0007154
05:51:08|0.0007154
05:51:09|0.0007158
05:51:10|0.0007157
05:51:11|0.0007158
05:51:12|0.0007158
05:51:13|0.0007158
05:51:15|0.0007158
05:51:15|0.0007153
05:51:17|0.0007153
05:51:18|0.0007143
05:51:18|0.0007143
05:51:20|0.0007149
05:51:20|0.0007149
05:51:21|0.0007149
05:51:22|0.0007149
05:51:23|0.0007149
05:51:25|0.0007149
05:51:25|0.0007154
05:51:27|0.0007154
05:51:27|0.0007154
05:51:28|0.0007143
05:51:29|0.0007144
05:51:30|0.0007144
05:51:32|0.0007144
05:51:33|0.0007144
05:51:34|0.0007144
05:51:35|0.0007152
05:51:36|0.0007155
05:51:37|0.0007155
05:51:38|0.0007159
05:51:39|0.0007157
05:51:40|0.0007155
05:51:41|0.0007155
05:51:43|0.0007155
05:51:44|0.0007155
05:51:44|0.0007155
05:51:46|0.0007155
05:51:47|0.0007155
05:51:47|0.0007155
05:51:49|0.0007155
05:51:50|0.000716
05:51:51|0.000716
05:51:52|0.000716
05:51:53|0.000716
05:51:54|0.0007166
05:51:55|0.0007158
05:51:56|0.0007157
05:51:57|0.0007155
05:51:58|0.0007155
05:52:00|0.0007155
05:52:00|0.0007157
05:52:01|0.0007157
05:52:03|0.0007157
05:52:04|0.0007157
05:52:04|0.0007157
05:52:05|0.0007157
05:52:07|0.0007152
05:52:08|0.0007152
05:52:08|0.0007152
05:52:10|0.0007152
05:52:11|0.0007149
05:52:12|0.0007144
05:52:13|0.0007144
05:52:14|0.0007144
05:52:15|0.0007144
05:52:16|0.000714
05:52:17|0.0007137
05:52:18|0.0007137
05:52:18|0.0007142
05:52:20|0.0007142
05:52:21|0.0007144
05:52:21|0.0007144
05:52:23|0.0007144
05:52:24|0.0007144
05:52:25|0.000714
05:52:26|0.000714
05:52:27|0.000714
05:52:28|0.000714
05:52:29|0.0007138
05:52:30|0.0007138
05:52:31|0.0007136
05:52:32|0.0007136
05:52:33|0.0007136
05:52:34|0.0007136
05:52:35|0.0007136
05:52:36|0.0007134
05:52:37|0.0007134
05:52:38|0.000713
05:52:39|0.000713
05:52:40|0.0007134
05:52:41|0.000713
05:52:42|0.000713
05:52:43|0.000713
05:52:45|0.0007128
05:52:45|0.0007128
05:52:47|0.000712
05:52:48|0.000712
05:52:49|0.000712
05:52:50|0.000712
05:52:51|0.0007122
05:52:53|0.0007122
05:52:54|0.0007122
05:52:55|0.0007122
05:52:56|0.0007122
05:52:57|0.000712
05:52:58|0.000712
05:52:59|0.000712
05:53:00|0.0007116
05:53:02|0.0007117
05:53:02|0.0007117
05:53:03|0.0007117
05:53:04|0.0007111
05:53:06|0.0007111
05:53:07|0.0007111
05:53:08|0.0007111
05:53:09|0.0007117
05:53:10|0.0007117
05:53:11|0.0007122
05:53:12|0.0007122
05:53:12|0.0007122
05:53:14|0.0007122
05:53:14|0.0007117
05:53:15|0.0007117
05:53:16|0.0007117
05:53:17|0.0007125
05:53:18|0.000713
05:53:20|0.0007136
05:53:20|0.0007142
05:53:21|0.0007142
05:53:22|0.0007136
05:53:23|0.000713
05:53:25|0.000713
05:53:25|0.000713
05:53:26|0.000713
05:53:27|0.0007134
05:53:29|0.0007136
05:53:29|0.0007136
05:53:30|0.0007133
05:53:31|0.0007133
05:53:32|0.0007133
05:53:33|0.0007136
05:53:34|0.0007136
05:53:36|0.0007135
05:53:36|0.0007135
05:53:37|0.0007135
05:53:38|0.0007135
05:53:40|0.0007135
05:53:41|0.0007135
05:53:42|0.0007136
05:53:42|0.0007136
05:53:45|0.0007136
05:53:47|0.0007135
05:53:47|0.0007135
05:53:49|0.0007132
05:53:49|0.0007133
05:53:50|0.0007133
05:53:52|0.0007132
05:53:53|0.0007131
05:53:54|0.0007118
05:53:55|0.0007118
05:53:56|0.0007118
05:53:57|0.0007118
05:53:58|0.0007118
05:53:58|0.0007118
05:54:00|0.0007118
05:54:00|0.0007118
05:54:01|0.0007118
05:54:03|0.0007118
05:54:04|0.000712
05:54:04|0.0007116
05:54:06|0.0007116
05:54:06|0.0007111
05:54:08|0.0007111
05:54:10|0.0007123
05:54:11|0.0007123
05:54:11|0.0007123
05:54:13|0.0007116
05:54:14|0.0007116
05:54:15|0.0007116
05:54:15|0.0007116
05:54:18|0.0007116
05:54:18|0.0007116
05:54:20|0.0007116
05:54:20|0.0007102
05:54:22|0.0007102
05:54:22|0.0007107
05:54:23|0.0007107
05:54:25|0.0007103
05:54:25|0.0007105
05:54:27|0.000711
05:54:27|0.0007105
05:54:28|0.0007105
05:54:29|0.0007095
05:54:31|0.0007091
05:54:32|0.0007088
05:54:33|0.0007088
05:54:33|0.000709
05:54:35|0.0007096
05:54:36|0.0007096
05:54:37|0.0007089
05:54:38|0.0007086
05:54:39|0.0007086
05:54:40|0.0007082
05:54:41|0.0007082
05:54:41|0.0007082
05:54:43|0.0007081
05:54:43|0.0007081
05:54:46|0.0007085
05:54:46|0.0007087
05:54:48|0.0007082
05:54:49|0.0007082
05:54:50|0.000706
05:54:51|0.0007068
05:54:52|0.0007064
05:54:53|0.0007064
05:54:54|0.0007076
05:54:55|0.0007072
05:54:57|0.0007054
05:54:57|0.0007043
05:54:58|0.000702
05:54:59|0.0007022
05:55:01|0.0007022
05:55:02|0.0007022
05:55:03|0.0007013
05:55:05|0.0007013
05:55:05|0.0007017
05:55:07|0.0007022
05:55:08|0.0007022
05:55:08|0.0007031
05:55:10|0.0007031
05:55:10|0.000704
05:55:11|0.000704
05:55:12|0.000704
05:55:13|0.0007035
05:55:14|0.0007039
05:55:15|0.0007039
05:55:17|0.0007039
05:55:18|0.0007025
05:55:18|0.000705
05:55:19|0.000705
05:55:21|0.0007042
05:55:22|0.0007039
05:55:23|0.0007046
05:55:23|0.0007046
05:55:24|0.0007048
05:55:25|0.0007048
05:55:26|0.0007048
05:55:27|0.0007048
05:55:29|0.0007049
05:55:29|0.0007049
05:55:31|0.0007053
05:55:31|0.0007053
05:55:32|0.0007065
05:55:34|0.0007064
05:55:34|0.0007041
05:55:35|0.0007045
05:55:36|0.0007045
05:55:37|0.0007045
05:55:38|0.0007039
05:55:40|0.0007043
05:55:40|0.0007045
05:55:41|0.0007058
05:55:43|0.000706
05:55:44|0.000706
05:55:45|0.000706
05:55:46|0.000706
05:55:47|0.000706
05:55:49|0.000706
05:55:50|0.000706
05:55:51|0.0007059
05:55:51|0.0007055
05:55:53|0.0007055
05:55:54|0.0007055
05:55:55|0.0007055
05:55:56|0.0007058
05:55:56|0.0007058
05:55:58|0.0007062
05:55:59|0.0007062
05:56:00|0.0007062
05:56:01|0.000707
05:56:02|0.0007069
05:56:03|0.0007069
05:56:04|0.0007069
05:56:05|0.0007069
05:56:06|0.0007069
05:56:07|0.0007069
05:56:08|0.0007069
05:56:09|0.0007072
05:56:10|0.0007072
05:56:11|0.0007069
05:56:12|0.0007071
05:56:13|0.0007061
05:56:14|0.0007061
05:56:15|0.0007061
05:56:16|0.0007071
05:56:17|0.0007071
05:56:18|0.0007071
05:56:19|0.0007072
05:56:20|0.0007072
05:56:21|0.0007077
05:56:22|0.0007077
05:56:23|0.0007089
05:56:24|0.0007089
05:56:25|0.0007084
05:56:26|0.0007083
05:56:27|0.0007077
05:56:28|0.0007073
05:56:29|0.0007073
05:56:30|0.0007087
05:56:31|0.0007087
05:56:32|0.0007087
05:56:33|0.0007082
05:56:34|0.0007082
05:56:35|0.0007082
05:56:36|0.0007082
05:56:37|0.0007082
05:56:39|0.0007082
05:56:39|0.0007082
05:56:40|0.0007087
05:56:41|0.0007087
05:56:43|0.0007087
05:56:43|0.0007086
05:56:44|0.0007086
05:56:45|0.0007092
05:56:47|0.0007088
05:56:49|0.0007094
05:56:49|0.0007098
05:56:51|0.0007098
05:56:52|0.0007098
05:56:53|0.0007098
05:56:54|0.0007098
05:56:55|0.0007093
05:56:55|0.000709
05:56:57|0.0007089
05:56:57|0.0007105
05:56:59|0.0007105
05:57:03|0.0007105
05:57:03|0.0007105
05:57:05|0.0007105
05:57:05|0.0007105
05:57:07|0.0007105
05:57:08|0.0007105
05:57:09|0.0007105
05:57:09|0.0007105
05:57:10|0.0007105
05:57:12|0.0007105
05:57:13|0.0007105
05:57:14|0.0007102
05:57:14|0.0007105
05:57:15|0.0007105
05:57:17|0.0007105
05:57:19|0.0007108
05:57:19|0.0007108
05:57:20|0.0007126
05:57:22|0.000713
05:57:22|0.0007124
05:57:24|0.0007124
05:57:25|0.0007124
05:57:25|0.0007124
05:57:27|0.0007124
05:57:27|0.0007124
05:57:28|0.0007124
05:57:29|0.0007124
05:57:30|0.0007124
05:57:31|0.0007124
05:57:33|0.0007155
05:57:34|0.0007146
05:57:35|0.0007144
05:57:36|0.0007131
05:57:37|0.0007131
05:57:38|0.0007131
05:57:40|0.0007138
05:57:40|0.0007138
05:57:42|0.0007138
05:57:42|0.0007134
05:57:44|0.0007133
05:57:44|0.0007125
05:57:45|0.0007125
05:57:46|0.0007125
05:57:48|0.0007128
05:57:49|0.0007128
05:57:50|0.0007125
05:57:51|0.0007125
05:57:52|0.0007125
05:57:54|0.0007125
05:57:55|0.0007134
05:57:56|0.0007129
05:57:57|0.0007129
05:57:58|0.0007129
05:57:59|0.0007129
05:58:00|0.0007129
05:58:00|0.0007128
05:58:02|0.0007128
05:58:03|0.0007128
05:58:04|0.0007128
05:58:05|0.0007128
05:58:07|0.0007132
05:58:08|0.0007139
05:58:09|0.0007139
05:58:09|0.0007146
05:58:10|0.0007146
05:58:12|0.0007143
05:58:12|0.000715
05:58:14|0.000715
05:58:14|0.000715
05:58:17|0.0007148
05:58:18|0.0007149
05:58:19|0.000715
05:58:20|0.0007139
05:58:21|0.0007139
05:58:22|0.0007139
05:58:23|0.0007144
05:58:24|0.0007138
05:58:24|0.0007137
05:58:26|0.0007137
05:58:27|0.0007143
05:58:28|0.0007143
05:58:28|0.0007143
05:58:30|0.0007112
05:58:31|0.0007115
05:58:31|0.0007115
05:58:33|0.0007118
05:58:34|0.0007118
05:58:34|0.000713
05:58:36|0.000713
05:58:37|0.000713
05:58:38|0.000713
05:58:39|0.000713
05:58:40|0.000713
05:58:41|0.0007123
05:58:42|0.0007132
05:58:43|0.0007132
05:58:44|0.0007132
05:58:45|0.0007132
05:58:46|0.0007132
05:58:47|0.0007132
05:58:48|0.0007132
05:58:50|0.0007132
05:58:50|0.0007122
05:58:52|0.0007129
05:58:53|0.0007129
05:58:54|0.0007129
05:58:55|0.0007129
05:58:55|0.0007127
05:58:56|0.0007129
05:58:58|0.0007129
05:58:59|0.0007129
05:59:00|0.0007122
05:59:01|0.000713
05:59:02|0.0007132
05:59:03|0.0007132
05:59:05|0.0007136
05:59:05|0.0007136
05:59:07|0.0007136
05:59:08|0.0007132
05:59:09|0.0007127
05:59:09|0.000712
05:59:10|0.0007121
05:59:11|0.0007125
05:59:13|0.0007125
05:59:13|0.0007129
05:59:14|0.0007129
05:59:16|0.0007129
05:59:17|0.0007129
05:59:17|0.0007132
05:59:19|0.0007132
05:59:20|0.0007132
05:59:21|0.0007132
05:59:21|0.0007132
05:59:22|0.0007129
05:59:24|0.0007129
05:59:24|0.0007131
05:59:25|0.0007129
05:59:26|0.0007129
05:59:28|0.0007129
05:59:28|0.0007129
05:59:29|0.0007129
05:59:30|0.0007129
05:59:31|0.0007129
05:59:33|0.0007122
05:59:33|0.0007122
05:59:34|0.0007124
05:59:35|0.0007116
05:59:37|0.0007116
05:59:37|0.0007122
05:59:39|0.0007122
05:59:40|0.0007123
05:59:40|0.0007123
05:59:42|0.0007123
05:59:42|0.0007123
05:59:43|0.0007129
05:59:45|0.0007129
05:59:45|0.0007107
05:59:47|0.0007107
05:59:47|0.00071
05:59:48|0.00071
05:59:49|0.00071
05:59:51|0.00071
05:59:52|0.0007107
05:59:53|0.0007112
05:59:54|0.0007112
05:59:55|0.0007111
05:59:55|0.0007111
05:59:57|0.0007111
05:59:58|0.0007121
05:59:59|0.0007122
06:00:00|0.0007122
06:00:01|0.0007122
06:00:02|0.0007122
06:00:02|0.0007122
06:00:04|0.0007122
06:00:05|0.0007109
06:00:06|0.0007109
06:00:07|0.0007115
06:00:08|0.0007115
06:00:09|0.0007111
06:00:10|0.0007111
06:00:11|0.0007127
06:00:12|0.0007132
06:00:14|0.0007132
06:00:14|0.000714
06:00:15|0.0007141
06:00:16|0.0007141
06:00:17|0.0007145
06:00:19|0.0007145
06:00:20|0.000715
06:00:20|0.0007157
06:00:22|0.0007157
06:00:24|0.0007157
06:00:25|0.0007157
06:00:26|0.0007157
06:00:27|0.0007157
06:00:28|0.0007156
06:00:29|0.0007156
06:00:30|0.0007156
06:00:31|0.0007151
06:00:32|0.0007151
06:00:33|0.0007151
06:00:34|0.000715
06:00:35|0.0007159
06:00:36|0.0007159
06:00:37|0.0007158
06:00:38|0.0007158
06:00:39|0.0007157
06:00:40|0.0007157
06:00:41|0.000715
06:00:42|0.0007142
06:00:43|0.0007142
06:00:44|0.0007142
06:00:45|0.0007133
06:00:46|0.0007134
06:00:47|0.0007134
06:00:48|0.0007134
06:00:50|0.0007134
06:00:50|0.0007134
06:00:51|0.0007134
06:00:53|0.0007134
06:00:53|0.0007134
06:00:55|0.0007134
06:00:56|0.0007137
06:00:57|0.0007137
06:00:58|0.0007137
06:00:59|0.0007137
06:01:00|0.0007137
06:01:01|0.0007137
06:01:02|0.0007148
06:01:03|0.0007156
06:01:04|0.0007157
06:01:05|0.0007157
06:01:06|0.0007157
06:01:07|0.0007138
06:01:08|0.0007138
06:01:09|0.0007138
06:01:10|0.0007138
06:01:12|0.0007138
06:01:12|0.000713
06:01:13|0.000713
06:01:14|0.0007123
06:01:16|0.0007123
06:01:17|0.0007123
06:01:17|0.0007125
06:01:19|0.0007124
06:01:20|0.0007124
06:01:22|0.0007124
06:01:23|0.0007127
06:01:24|0.0007123
06:01:25|0.0007121
06:01:26|0.0007116
06:01:27|0.0007116
06:01:28|0.0007116
06:01:29|0.0007112
06:01:30|0.0007111
06:01:30|0.0007108
06:01:32|0.0007108
06:01:33|0.0007107
06:01:34|0.0007107
06:01:35|0.0007112
06:01:36|0.0007112
06:01:37|0.0007108
06:01:38|0.0007108
06:01:39|0.0007108
06:01:40|0.0007108
06:01:41|0.0007108
06:01:42|0.0007108
06:01:43|0.0007107
06:01:44|0.0007107
06:01:45|0.0007107
06:01:46|0.0007107
06:01:47|0.0007107
06:01:48|0.0007108
06:01:49|0.0007108
06:01:50|0.0007108
06:01:51|0.0007108
06:01:52|0.0007106
06:01:54|0.00071
06:01:54|0.00071
06:01:55|0.00071
06:01:57|0.00071
06:01:57|0.00071
06:01:59|0.0007103
06:02:00|0.0007114
06:02:01|0.0007114
06:02:01|0.0007114
06:02:03|0.0007114
06:02:04|0.0007114
06:02:05|0.0007114
06:02:06|0.0007114
06:02:07|0.0007114
06:02:08|0.0007114
06:02:09|0.0007114
06:02:10|0.0007114
06:02:11|0.0007114
06:02:12|0.0007114
06:02:13|0.0007114
06:02:15|0.00071
06:02:15|0.00071
06:02:16|0.0007091
06:02:17|0.000709
06:02:18|0.000709
06:02:20|0.0007085
06:02:21|0.0007079
06:02:22|0.0007087
06:02:24|0.0007095
06:02:25|0.0007095
06:02:26|0.0007095
06:02:27|0.00071
06:02:28|0.0007103
06:02:28|0.0007103
06:02:30|0.0007103
06:02:31|0.0007103
06:02:31|0.0007095
06:02:32|0.0007095
06:02:34|0.0007095
06:02:35|0.0007095
06:02:36|0.0007095
06:02:37|0.0007095
06:02:38|0.0007095
06:02:38|0.0007092
06:02:39|0.0007091
06:02:40|0.0007094
06:02:41|0.0007094
06:02:42|0.0007094
06:02:43|0.0007092
06:02:44|0.0007092
06:02:46|0.0007092
06:02:47|0.0007092
06:02:47|0.0007092
06:02:49|0.0007092
06:02:49|0.00071
06:02:51|0.00071
06:02:51|0.00071
06:02:53|0.0007105
06:02:53|0.0007105
06:02:54|0.0007095
06:02:56|0.0007095
06:02:56|0.0007086
06:02:57|0.0007086
06:02:59|0.0007086
06:03:00|0.0007086
06:03:01|0.0007086
06:03:02|0.0007086
06:03:03|0.000708
06:03:04|0.0007086
06:03:04|0.000708
06:03:06|0.000708
06:03:07|0.000708
06:03:08|0.000708
06:03:08|0.000708
06:03:10|0.000708
06:03:11|0.0007075
06:03:12|0.0007071
06:03:13|0.0007071
06:03:14|0.000708
06:03:15|0.0007083
06:03:16|0.0007087
06:03:17|0.00071
06:03:17|0.00071
06:03:19|0.00071
06:03:20|0.00071
06:03:21|0.0007093
06:03:23|0.0007093
06:03:23|0.0007089
06:03:25|0.0007093
06:03:27|0.0007093
06:03:28|0.0007093
06:03:29|0.0007098
06:03:30|0.0007101
06:03:30|0.0007101
06:03:32|0.0007101
06:03:32|0.0007109
06:03:33|0.0007106
06:03:35|0.0007103
06:03:36|0.0007104
06:03:37|0.0007104
06:03:37|0.0007104
06:03:38|0.0007101
06:03:40|0.0007101
06:03:40|0.0007101
06:03:42|0.0007101
06:03:43|0.0007101
06:03:44|0.0007101
06:03:45|0.0007101
06:03:46|0.0007093
06:03:47|0.0007093
06:03:48|0.0007093
06:03:49|0.0007093
06:03:50|0.00071
06:03:51|0.00071
06:03:52|0.00071
06:03:53|0.00071
06:03:54|0.00071
06:03:55|0.00071
06:03:56|0.00071
06:03:57|0.00071
06:03:58|0.0007093
06:03:59|0.0007093
06:04:00|0.0007091
06:04:01|0.0007091
06:04:02|0.0007091
06:04:04|0.00071
06:04:06|0.00071
06:04:07|0.00071
06:04:07|0.00071
06:04:08|0.00071
06:04:10|0.00071
06:04:10|0.00071
06:04:11|0.00071
06:04:13|0.0007098
06:04:13|0.0007101
06:04:14|0.0007104
06:04:15|0.0007104
06:04:16|0.0007104
06:04:18|0.0007104
06:04:18|0.0007104
06:04:20|0.0007104
06:04:20|0.0007131
06:04:22|0.0007134
06:04:23|0.0007134
06:04:25|0.0007137
06:04:26|0.0007122
06:04:27|0.0007122
06:04:28|0.0007122
06:04:29|0.0007127
06:04:30|0.0007121
06:04:32|0.0007121
06:04:33|0.0007118
06:04:34|0.0007119
06:04:35|0.0007119
06:04:36|0.0007119
06:04:36|0.0007119
06:04:38|0.0007119
06:04:39|0.0007119
06:04:40|0.0007117
06:04:40|0.0007117
06:04:41|0.0007117
06:04:42|0.0007114
06:04:43|0.0007114
06:04:45|0.0007114
06:04:46|0.0007114
06:04:47|0.0007119
06:04:48|0.0007121
06:04:49|0.000713
06:04:50|0.000713
06:04:51|0.000713
06:04:52|0.000713
06:04:53|0.000713
06:04:54|0.000713
06:04:55|0.0007131
06:04:56|0.0007127
06:04:58|0.0007124
06:04:59|0.000711
06:05:00|0.000711
06:05:00|0.0007114
06:05:02|0.0007115
06:05:03|0.0007115
06:05:04|0.0007111
06:05:04|0.0007111
06:05:05|0.0007111
06:05:07|0.0007123
06:05:08|0.0007123
06:05:09|0.0007123
06:05:10|0.0007123
06:05:11|0.0007125
06:05:11|0.0007125
06:05:12|0.0007134
06:05:14|0.0007134
06:05:15|0.0007134
06:05:16|0.0007134
06:05:17|0.0007134
06:05:18|0.0007134
06:05:19|0.0007134
06:05:20|0.0007134
06:05:21|0.0007134
06:05:22|0.0007134
06:05:24|0.0007126
06:05:25|0.0007126
06:05:26|0.0007125
06:05:27|0.0007129
06:05:28|0.0007125
06:05:29|0.0007125
06:05:30|0.0007126
06:05:31|0.0007125
06:05:32|0.0007125
06:05:33|0.0007125
06:05:34|0.0007121
06:05:35|0.0007121
06:05:36|0.000712
06:05:37|0.000712
06:05:38|0.000712
06:05:39|0.0007118
06:05:40|0.0007118
06:05:41|0.0007117
06:05:43|0.0007115
06:05:44|0.0007114
06:05:44|0.0007107
06:05:46|0.0007095
06:05:47|0.0007101
06:05:48|0.0007101
06:05:49|0.0007101
06:05:50|0.0007101
06:05:51|0.0007106
06:05:52|0.0007103
06:05:54|0.0007101
06:05:55|0.0007106
06:05:56|0.0007106
06:05:57|0.0007105
06:05:58|0.0007105
06:05:58|0.0007101
06:05:59|0.0007101
06:06:00|0.0007101
06:06:02|0.0007101
06:06:02|0.00071
06:06:04|0.0007093
06:06:05|0.0007093
06:06:06|0.0007093
06:06:07|0.0007093
06:06:08|0.0007093
06:06:09|0.0007093
06:06:10|0.0007093
06:06:11|0.0007093
06:06:12|0.000709
06:06:13|0.000708
06:06:14|0.000708
06:06:15|0.0007071
06:06:16|0.000707
06:06:17|0.000708
06:06:18|0.0007084
06:06:19|0.0007087
06:06:20|0.0007087
06:06:21|0.0007087
06:06:22|0.0007087
06:06:23|0.0007082
06:06:25|0.0007084
06:06:26|0.0007083
06:06:27|0.000712
06:06:29|0.0007117
06:06:29|0.0007117
06:06:30|0.0007117
06:06:32|0.0007123
06:06:32|0.0007103
06:06:34|0.0007103
06:06:34|0.0007103
06:06:36|0.0007103
06:06:37|0.0007103
06:06:39|0.0007103
06:06:40|0.0007111
06:06:41|0.0007111
06:06:41|0.0007111
06:06:43|0.0007111
06:06:44|0.0007111
06:06:45|0.0007111
06:06:46|0.0007111
06:06:47|0.0007111
06:06:47|0.0007111
06:06:48|0.0007123
06:06:50|0.0007123
06:06:52|0.0007123
06:06:53|0.0007133
06:06:53|0.0007133
06:06:55|0.0007135
06:06:56|0.0007135
06:06:57|0.0007135
06:06:57|0.0007135
06:06:58|0.0007135
06:07:00|0.0007135
06:07:01|0.0007135
06:07:02|0.0007119
06:07:02|0.0007119
06:07:03|0.0007119
06:07:04|0.0007119
06:07:06|0.0007136
06:07:07|0.0007135
06:07:08|0.0007135
06:07:09|0.0007135
06:07:09|0.0007135
06:07:11|0.0007124
06:07:12|0.0007124
06:07:13|0.0007124
06:07:14|0.0007124
06:07:15|0.0007124
06:07:16|0.0007128
06:07:17|0.0007128
06:07:18|0.0007128
06:07:18|0.0007132
06:07:20|0.0007132
06:07:21|0.000713
06:07:22|0.000713
06:07:23|0.0007129
06:07:24|0.0007129
06:07:26|0.0007129
06:07:26|0.0007129
06:07:27|0.0007116
06:07:28|0.0007113
06:07:30|0.0007113
06:07:31|0.0007113
06:07:31|0.0007113
06:07:33|0.0007113
06:07:33|0.0007113
06:07:35|0.0007113
06:07:35|0.0007113
06:07:37|0.0007119
06:07:37|0.0007119
06:07:39|0.0007119
06:07:40|0.0007119
06:07:41|0.0007119
06:07:42|0.0007119
06:07:43|0.0007119
06:07:44|0.0007119
06:07:45|0.0007119
06:07:46|0.0007119
06:07:47|0.0007119
06:07:48|0.0007113
06:07:49|0.0007113
06:07:50|0.0007113
06:07:51|0.0007113
06:07:52|0.0007113
06:07:53|0.0007122
06:07:54|0.0007122
06:07:55|0.0007117
06:07:56|0.0007117
06:07:57|0.0007117
06:07:58|0.0007117
06:07:59|0.0007117
06:08:00|0.0007117
06:08:01|0.000712
06:08:02|0.000712
06:08:03|0.000712
06:08:04|0.0007127
06:08:05|0.0007127
06:08:06|0.0007119
06:08:07|0.0007119
06:08:08|0.0007119
06:08:09|0.000713
06:08:10|0.000713
06:08:11|0.000713
06:08:13|0.000713
06:08:13|0.000713
06:08:14|0.000713
06:08:15|0.000713
06:08:17|0.0007129
06:08:18|0.0007129
06:08:19|0.0007129
06:08:20|0.0007129
06:08:21|0.0007129
06:08:22|0.0007122
06:08:23|0.0007122
06:08:24|0.0007122
06:08:25|0.0007122
06:08:27|0.0007119
06:08:29|0.000712
06:08:30|0.000712
06:08:31|0.000712
06:08:32|0.000712
06:08:33|0.000712
06:08:35|0.000712
06:08:35|0.000712
06:08:37|0.000712
06:08:38|0.000712
06:08:39|0.000712
06:08:40|0.0007129
06:08:41|0.0007129
06:08:42|0.0007121
06:08:43|0.0007121
06:08:44|0.0007121
06:08:45|0.0007121
06:08:46|0.0007121
06:08:47|0.0007121
06:08:48|0.0007135
06:08:49|0.0007135
06:08:50|0.0007135
06:08:51|0.0007135
06:08:52|0.0007135
06:08:53|0.000713
06:08:54|0.000713
06:08:55|0.000713
06:08:56|0.0007129
06:08:57|0.0007124
06:08:58|0.0007124
06:08:59|0.0007124
06:09:00|0.0007127
06:09:01|0.0007127
06:09:02|0.0007127
06:09:03|0.0007127
06:09:04|0.0007127
06:09:05|0.0007127
06:09:06|0.0007133
06:09:07|0.0007133
06:09:08|0.0007133
06:09:09|0.0007133
06:09:10|0.0007133
06:09:11|0.0007135
06:09:12|0.0007133
06:09:13|0.0007133
06:09:14|0.0007145
06:09:15|0.0007145
06:09:16|0.0007145
06:09:17|0.0007145
06:09:18|0.0007142
06:09:19|0.0007142
06:09:20|0.0007144
06:09:21|0.0007144
06:09:22|0.0007145
06:09:23|0.0007145
06:09:24|0.0007145
06:09:26|0.0007146
06:09:28|0.0007146
06:09:29|0.0007146
06:09:29|0.0007152
06:09:30|0.0007152
06:09:34|0.0007152
06:09:35|0.000715
06:09:36|0.0007147
06:09:38|0.0007147
06:09:38|0.0007155
06:09:40|0.0007155
06:09:41|0.0007152
06:09:41|0.0007152
06:09:42|0.0007152
06:09:44|0.0007152
06:09:45|0.0007155
06:09:46|0.0007155
06:09:47|0.0007152
06:09:48|0.0007152
06:09:50|0.000715
06:09:51|0.0007151
06:09:52|0.0007151
06:09:53|0.0007152
06:09:53|0.0007152
06:09:54|0.000715
06:09:56|0.000715
06:09:56|0.000715
06:09:57|0.000715
06:09:59|0.000715
06:09:59|0.0007149
06:10:00|0.0007149
06:10:01|0.0007148
06:10:03|0.0007148
06:10:03|0.0007148
06:10:04|0.0007148
06:10:06|0.0007149
06:10:07|0.0007149
06:10:07|0.0007147
06:10:08|0.0007147
06:10:10|0.0007147
06:10:11|0.0007147
06:10:12|0.0007147
06:10:13|0.0007145
06:10:14|0.0007135
06:10:15|0.0007135
06:10:16|0.0007135
06:10:17|0.0007147
06:10:18|0.0007147
06:10:19|0.0007147
06:10:20|0.0007147
06:10:22|0.0007147
06:10:22|0.0007147
06:10:23|0.0007134
06:10:24|0.0007134
06:10:25|0.0007134
06:10:26|0.0007134
06:10:28|0.0007134
06:10:28|0.0007142
06:10:29|0.0007142
06:10:31|0.0007142
06:10:32|0.0007137
06:10:34|0.0007136
06:10:35|0.0007136
06:10:35|0.0007136
06:10:37|0.0007136
06:10:39|0.0007135
06:10:39|0.0007135
06:10:40|0.0007134
06:10:42|0.0007134
06:10:43|0.0007134
06:10:43|0.0007134
06:10:45|0.0007132
06:10:46|0.0007132
06:10:46|0.0007132
06:10:48|0.0007132
06:10:49|0.0007139
06:10:50|0.0007139
06:10:51|0.0007139
06:10:53|0.0007137
06:10:54|0.0007137
06:10:55|0.0007142
06:10:56|0.0007142
06:10:56|0.0007142
06:10:58|0.0007142
06:10:58|0.0007141
06:11:02|0.000715
06:11:03|0.000715
06:11:04|0.000715
06:11:05|0.000715
06:11:06|0.000715
06:11:07|0.0007155
06:11:08|0.0007154
06:11:10|0.0007154
06:11:10|0.0007154
06:11:11|0.0007153
06:11:12|0.0007153
06:11:13|0.000715
06:11:14|0.000715
06:11:15|0.000715
06:11:16|0.000715
06:11:17|0.000715
06:11:18|0.0007149
06:11:19|0.0007149
06:11:20|0.0007149
06:11:22|0.0007149
06:11:23|0.0007149
06:11:24|0.0007149
06:11:25|0.0007149
06:11:26|0.0007149
06:11:26|0.0007149
06:11:27|0.0007147
06:11:29|0.0007147
06:11:30|0.0007142
06:11:31|0.0007142
06:11:32|0.0007142
06:11:33|0.000714
06:11:34|0.000714
06:11:36|0.000714
06:11:37|0.000714
06:11:38|0.000714
06:11:39|0.000714
06:11:40|0.000714
06:11:41|0.000714
06:11:43|0.000714
06:11:44|0.000714
06:11:45|0.000714
06:11:46|0.000712
06:11:46|0.0007116
06:11:48|0.0007116
06:11:48|0.0007116
06:11:50|0.0007116
06:11:51|0.0007116
06:11:53|0.0007116
06:11:54|0.0007116
06:11:55|0.0007116
06:11:56|0.0007105
06:11:57|0.0007105
06:11:58|0.00071
06:12:00|0.00071
06:12:01|0.0007081
06:12:02|0.0007084
06:12:03|0.0007085
06:12:03|0.0007083
06:12:05|0.0007083
06:12:06|0.0007083
06:12:07|0.0007083
06:12:08|0.0007082
06:12:09|0.0007071
06:12:10|0.0007072
06:12:11|0.0007072
06:12:12|0.000707
06:12:13|0.000707
06:12:14|0.0007064
06:12:15|0.000705
06:12:16|0.000705
06:12:17|0.000705
06:12:18|0.000706
06:12:19|0.000706
06:12:21|0.000706
06:12:21|0.0007059
06:12:23|0.0007056
06:12:24|0.000705
06:12:25|0.000705
06:12:25|0.0007057
06:12:26|0.0007057
06:12:27|0.0007057
06:12:29|0.000705
06:12:29|0.000705
06:12:30|0.000705
06:12:31|0.000705
06:12:32|0.000705
06:12:33|0.000705
06:12:34|0.0007046
06:12:36|0.000705
06:12:36|0.000705
06:12:38|0.0007045
06:12:39|0.0007045
06:12:41|0.0007043
06:12:41|0.0007043
06:12:43|0.0007043
06:12:44|0.0007048
06:12:45|0.0007048
06:12:45|0.0007045
06:12:47|0.0007049
06:12:48|0.0007046
06:12:49|0.0007048
06:12:50|0.000705
06:12:51|0.0007052
06:12:52|0.0007052
06:12:53|0.0007052
06:12:55|0.0007049
06:12:56|0.0007049
06:12:57|0.0007049
06:12:58|0.0007049
06:12:58|0.0007049
06:12:59|0.0007049
06:13:01|0.0007046
06:13:02|0.0007046
06:13:03|0.0007046
06:13:03|0.0007045
06:13:05|0.0007045
06:13:06|0.0007045
06:13:07|0.0007044
06:13:07|0.0007046
06:13:09|0.0007046
06:13:09|0.0007045
06:13:11|0.0007045
06:13:12|0.0007045
06:13:13|0.0007044
06:13:13|0.0007079
06:13:14|0.0007073
06:13:16|0.0007068
06:13:16|0.0007048
06:13:18|0.0007048
06:13:18|0.0007048
06:13:19|0.0007048
06:13:20|0.0007048
06:13:21|0.0007048
06:13:23|0.0007049
06:13:24|0.0007049
06:13:24|0.0007046
06:13:26|0.0007044
06:13:26|0.0007044
06:13:27|0.0007049
06:13:28|0.0007062
06:13:29|0.0007062
06:13:30|0.0007045
06:13:31|0.0007045
06:13:33|0.0007045
06:13:34|0.0007025
06:13:35|0.0007025
06:13:36|0.000704
06:13:38|0.0007035
06:13:38|0.0007035
06:13:39|0.0007045
06:13:40|0.0007037
06:13:42|0.0007035
06:13:43|0.0007039
06:13:43|0.0007039
06:13:45|0.0007035
06:13:46|0.0007039
06:13:47|0.0007039
06:13:48|0.0007033
06:13:49|0.0007028
06:13:50|0.0007028
06:13:51|0.0007028
06:13:52|0.0007018
06:13:54|0.0007032
06:13:55|0.0007032
06:13:56|0.0007031
06:13:58|0.0007031
06:13:59|0.0007025
06:13:59|0.0007024
06:14:01|0.000702
06:14:02|0.000702
06:14:02|0.000702
06:14:04|0.000702
06:14:05|0.0007018
06:14:06|0.0007016
06:14:07|0.0007016
06:14:07|0.000701
06:14:08|0.0007006
06:14:09|0.0007006
06:14:11|0.0007006
06:14:12|0.0007006
06:14:12|0.0007
06:14:14|0.0007
06:14:14|0.0007006
06:14:16|0.0006991
06:14:17|0.0006992
06:14:18|0.0006987
06:14:19|0.0006991
06:14:20|0.0006981
06:14:21|0.0006981
06:14:22|0.0006981
06:14:23|0.0006982
06:14:24|0.0006982
06:14:25|0.0006997
06:14:26|0.0006996
06:14:27|0.0006991
06:14:28|0.0006991
06:14:29|0.0006993
06:14:30|0.0006993
06:14:31|0.0006993
06:14:32|0.000699
06:14:33|0.0006993
06:14:34|0.0006993
06:14:35|0.0006993
06:14:36|0.000699
06:14:37|0.000699
06:14:39|0.000699
06:14:40|0.000699
06:14:41|0.000699
06:14:42|0.000699
06:14:43|0.0006982
06:14:44|0.0006982
06:14:45|0.0006982
06:14:47|0.0006982
06:14:48|0.0006982
06:14:49|0.0006981
06:14:50|0.0006982
06:14:50|0.0006982
06:14:52|0.0006982
06:14:53|0.0006989
06:14:54|0.0006994
06:14:55|0.0006998
06:14:56|0.0006999
06:14:57|0.0006998
06:14:57|0.0006998
06:14:59|0.0006998
06:14:59|0.0007004
06:15:02|0.0007004
06:15:03|0.0007007
06:15:04|0.0007007
06:15:04|0.0007004
06:15:05|0.0007002
06:15:07|0.0007001
06:15:07|0.0007004
06:15:08|0.0006994
06:15:10|0.0006996
06:15:11|0.0007
06:15:13|0.0007
06:15:13|0.0007001
06:15:14|0.0006996
06:15:15|0.0007002
06:15:17|0.0007002
06:15:18|0.0007002
06:15:18|0.0007004
06:15:19|0.0007002
06:15:21|0.0007002
06:15:22|0.0007002
06:15:23|0.0006998
06:15:24|0.0006998
06:15:26|0.0006995
06:15:27|0.0006996
06:15:28|0.0006999
06:15:29|0.0006992
06:15:30|0.0006992
06:15:31|0.0006991
06:15:32|0.0006992
06:15:34|0.0006985
06:15:35|0.0006985
06:15:36|0.0006985
06:15:37|0.000697
06:15:38|0.0006963
06:15:39|0.0006974
06:15:39|0.0006968
06:15:41|0.0006964
06:15:41|0.0006964
06:15:43|0.000696
06:15:43|0.0006959
06:15:45|0.0006959
06:15:45|0.0006955
06:15:46|0.0006954
06:15:48|0.0006955
06:15:50|0.0006969
06:15:50|0.000697
06:15:51|0.0006966
06:15:53|0.0006966
06:15:53|0.0006963
06:15:54|0.0006966
06:15:56|0.0006966
06:15:57|0.0006967
06:15:57|0.0006969
06:15:58|0.0006966
06:16:00|0.0006965
06:16:01|0.0006969
06:16:02|0.0006969
06:16:03|0.000697
06:16:04|0.000697
06:16:06|0.000697
06:16:06|0.000697
06:16:07|0.000698
06:16:09|0.000698
06:16:09|0.0006982
06:16:11|0.0006982
06:16:11|0.0006998
06:16:12|0.0007
06:16:13|0.0007002
06:16:14|0.0007
06:16:15|0.0007
06:16:16|0.0007
06:16:17|0.0006997
06:16:19|0.0006997
06:16:19|0.0006987
06:16:20|0.0006987
06:16:22|0.0006987
06:16:22|0.0006987
06:16:24|0.0006987
06:16:26|0.0006999
06:16:27|0.0006999
06:16:28|0.0006993
06:16:29|0.0006993
06:16:30|0.0006991
06:16:31|0.0006999
06:16:32|0.0006999
06:16:33|0.0006999
06:16:34|0.0006989
06:16:35|0.0006989
06:16:36|0.0006983
06:16:37|0.0006991
06:16:38|0.0006991
06:16:39|0.0006978
06:16:40|0.0006978
06:16:41|0.0006983
06:16:42|0.0006988
06:16:43|0.0006989
06:16:45|0.0006989
06:16:46|0.0006989
06:16:47|0.0006997
06:16:48|0.0006997
06:16:49|0.0006994
06:16:50|0.0006989
06:16:51|0.0006988
06:16:52|0.0006988
06:16:53|0.0006985
06:16:54|0.0006989
06:16:55|0.0006989
06:16:56|0.0006989
06:16:57|0.0006988
06:16:58|0.0006988
06:16:59|0.0006989
06:17:00|0.0006989
06:17:01|0.0006989
06:17:02|0.0006988
06:17:03|0.0006989
06:17:04|0.0006989
06:17:05|0.0006999
06:17:06|0.0006999
06:17:08|0.0006997
06:17:09|0.0006997
06:17:09|0.0006997
06:17:10|0.0006998
06:17:11|0.0006998
06:17:12|0.0006998
06:17:13|0.0006998
06:17:15|0.0006998
06:17:15|0.0006995
06:17:16|0.0006995
06:17:17|0.0006995
06:17:18|0.000699
06:17:19|0.000699
06:17:20|0.0006991
06:17:21|0.0006985
06:17:23|0.0006988
06:17:26|0.0006988
06:17:26|0.000699
06:17:27|0.000699
06:17:28|0.000699
06:17:30|0.000699
06:17:31|0.0006988
06:17:32|0.000699
06:17:33|0.0006989
06:17:33|0.000699
06:17:35|0.000699
06:17:36|0.000699
06:17:38|0.0006989
06:17:39|0.000699
06:17:39|0.0006989
06:17:40|0.000699
06:17:42|0.000699
06:17:43|0.0006996
06:17:44|0.0007
06:17:45|0.0007002
06:17:45|0.0007004
06:17:47|0.0007006
06:17:48|0.0007006
06:17:49|0.0007006
06:17:50|0.0007001
06:17:51|0.0006992
06:17:52|0.0006999
06:17:53|0.0006998
06:17:53|0.0006994
06:17:55|0.0006994
06:17:56|0.0006998
06:17:56|0.0006998
06:17:58|0.0006998
06:17:59|0.0007007
06:18:00|0.0007011
06:18:01|0.0007011
06:18:02|0.0006995
06:18:03|0.0006984
06:18:04|0.0006996
06:18:05|0.0006996
06:18:06|0.0006989
06:18:07|0.0006967
06:18:08|0.0006968
06:18:10|0.0006966
06:18:11|0.0006967
06:18:11|0.0006976
06:18:12|0.0006987
06:18:13|0.0006985
06:18:14|0.0006985
06:18:15|0.0006977
06:18:17|0.0006974
06:18:18|0.0006974
06:18:18|0.0006974
06:18:20|0.0006966
06:18:21|0.000697
06:18:22|0.000697
06:18:23|0.000697
06:18:25|0.000697
06:18:26|0.000697
06:18:26|0.0006974
06:18:27|0.0006977
06:18:29|0.000697
06:18:30|0.000697
06:18:32|0.0006975
06:18:32|0.000697
06:18:33|0.000697
06:18:34|0.000697
06:18:35|0.000697
06:18:36|0.000697
06:18:38|0.000697
06:18:39|0.000697
06:18:40|0.0006972
06:18:41|0.0006977
06:18:42|0.0006979
06:18:43|0.0006979
06:18:44|0.0006979
06:18:45|0.0006979
06:18:46|0.0006978
06:18:47|0.0006978
06:18:48|0.000697
06:18:49|0.0006967
06:18:50|0.0006967
06:18:51|0.0006974
06:18:52|0.0006977
06:18:53|0.0006978
06:18:54|0.0006978
06:18:55|0.0006978
06:18:58|0.0006977
06:18:58|0.0006974
06:18:59|0.0006971
06:19:00|0.0006971
06:19:01|0.0006971
06:19:02|0.0006971
06:19:03|0.0006965
06:19:05|0.0006968
06:19:06|0.0006968
06:19:07|0.000697
06:19:08|0.0006973
06:19:08|0.0006973
06:19:09|0.0006968
06:19:11|0.0006961
06:19:12|0.0006964
06:19:12|0.0006955
06:19:14|0.0006955
06:19:14|0.0006955
06:19:15|0.0006955
06:19:16|0.0006964
06:19:17|0.0006964
06:19:18|0.0006966
06:19:20|0.0006963
06:19:20|0.0006965
06:19:21|0.0006968
06:19:22|0.000697
06:19:23|0.000697
06:19:25|0.0006968
06:19:25|0.0006968
06:19:28|0.0006965
06:19:29|0.0006974
06:19:30|0.0006976
06:19:31|0.0006979
06:19:33|0.0006974
06:19:34|0.0006978
06:19:35|0.0006971
06:19:36|0.0006978
06:19:37|0.0006968
06:19:38|0.0006968
06:19:39|0.0006969
06:19:40|0.0006975
06:19:41|0.0006975
06:19:42|0.0006975
06:19:43|0.0006975
06:19:45|0.0006969
06:19:46|0.0006967
06:19:46|0.0006967
06:19:48|0.0006975
06:19:49|0.0006974
06:19:49|0.0006974
06:19:51|0.0006974
06:19:51|0.0006975
06:19:53|0.0006975
06:19:54|0.0006975
06:19:55|0.0006975
06:19:55|0.0006975
06:19:57|0.0006975
06:19:57|0.0006975
06:19:58|0.0006975
06:20:01|0.0006975
06:20:01|0.0006965
06:20:02|0.0006965
06:20:03|0.0006974
06:20:05|0.0006971
06:20:05|0.000697
06:20:07|0.0006969
06:20:07|0.0006964
06:20:08|0.0006964
06:20:10|0.0006959
06:20:11|0.0006959
06:20:11|0.0006965
06:20:13|0.0006973
06:20:13|0.0006973
06:20:14|0.0006973
06:20:16|0.0006973
06:20:17|0.0006973
06:20:18|0.0006968
06:20:19|0.000697
06:20:20|0.000697
06:20:20|0.000697
06:20:22|0.000697
06:20:23|0.000697
06:20:24|0.0006974
06:20:25|0.0006974
06:20:27|0.0006974
06:20:27|0.0006974
06:20:29|0.0006968
06:20:30|0.0006968
06:20:31|0.0006968
06:20:32|0.000696
06:20:34|0.000696
06:20:35|0.000696
06:20:35|0.0006961
06:20:36|0.0006961
06:20:38|0.0006963
06:20:38|0.0006968
06:20:40|0.0006968
06:20:41|0.0006964
06:20:41|0.0006964
06:20:43|0.0006957
06:20:44|0.0006957
06:20:45|0.0006957
06:20:46|0.0006957
06:20:47|0.0006957
06:20:48|0.0006957
06:20:49|0.0006957
06:20:50|0.0006956
06:20:50|0.0006956
06:20:52|0.0006956
06:20:53|0.000695
06:20:54|0.0006947
06:20:55|0.0006942
06:20:56|0.0006942
06:20:57|0.0006928
06:20:58|0.0006928
06:20:59|0.0006928
06:21:01|0.0006938
06:21:01|0.0006938
06:21:02|0.0006938
06:21:04|0.0006938
06:21:05|0.0006938
06:21:05|0.0006932
06:21:06|0.0006932
06:21:08|0.0006932
06:21:08|0.0006925
06:21:09|0.0006927
06:21:10|0.0006926
06:21:12|0.0006926
06:21:12|0.0006934
06:21:13|0.0006932
06:21:15|0.0006932
06:21:16|0.0006922
06:21:17|0.0006923
06:21:18|0.0006923
06:21:18|0.0006923
06:21:19|0.0006923
06:21:21|0.0006923
06:21:22|0.0006923
06:21:22|0.0006916
06:21:23|0.0006924
06:21:24|0.0006924
06:21:26|0.0006915
06:21:27|0.0006908
06:21:29|0.0006923
06:21:29|0.0006923
06:21:31|0.0006919
06:21:31|0.0006917
06:21:33|0.0006917
06:21:34|0.0006917
06:21:34|0.0006917
06:21:36|0.0006917
06:21:37|0.0006917
06:21:38|0.0006905
06:21:39|0.000691
06:21:40|0.0006903
06:21:41|0.0006903
06:21:42|0.0006881
06:21:43|0.0006881
06:21:44|0.0006884
06:21:45|0.0006885
06:21:46|0.0006889
06:21:47|0.0006885
06:21:48|0.0006881
06:21:49|0.0006881
06:21:50|0.0006881
06:21:51|0.0006881
06:21:53|0.0006874
06:21:54|0.000688
06:21:54|0.0006885
06:21:55|0.0006884
06:21:57|0.0006882
06:21:57|0.0006896
06:21:58|0.0006885
06:21:59|0.0006876
06:22:00|0.0006885
06:22:01|0.0006885
06:22:02|0.0006889
06:22:04|0.0006889
06:22:05|0.0006889
06:22:05|0.0006889
06:22:06|0.0006889
06:22:07|0.0006874
06:22:09|0.0006872
06:22:09|0.0006872
06:22:11|0.0006872
06:22:11|0.0006845
06:22:12|0.0006845
06:22:14|0.0006841
06:22:15|0.0006841
06:22:15|0.0006841
06:22:17|0.0006841
06:22:18|0.000683
06:22:18|0.0006829
06:22:20|0.0006829
06:22:21|0.0006834
06:22:22|0.0006841
06:22:23|0.0006841
06:22:23|0.0006848
06:22:25|0.0006848
06:22:26|0.0006846
06:22:27|0.0006844
06:22:29|0.0006864
06:22:30|0.0006864
06:22:31|0.0006845
06:22:33|0.0006845
06:22:34|0.0006862
06:22:36|0.0006858
06:22:36|0.0006858
06:22:37|0.0006856
06:22:38|0.0006856
06:22:40|0.000686
06:22:40|0.0006863
06:22:42|0.000686
06:22:43|0.0006864
06:22:43|0.000687
06:22:45|0.0006864
06:22:45|0.0006863
06:22:47|0.000687
06:22:48|0.0006878
06:22:49|0.0006875
06:22:50|0.0006876
06:22:51|0.0006884
06:22:53|0.0006884
06:22:54|0.0006882
06:22:55|0.0006882
06:22:55|0.0006885
06:22:56|0.0006876
06:22:58|0.0006876
06:22:59|0.0006879
06:23:00|0.0006875
06:23:01|0.000688
06:23:02|0.0006878
06:23:03|0.0006878
06:23:04|0.000688
06:23:05|0.0006881
06:23:06|0.0006881
06:23:07|0.0006877
06:23:08|0.0006883
06:23:09|0.0006876
06:23:10|0.0006884
06:23:11|0.0006884
06:23:12|0.0006884
06:23:14|0.0006884
06:23:14|0.0006884
06:23:16|0.0006892
06:23:17|0.0006892
06:23:18|0.0006892
06:23:19|0.0006892
06:23:20|0.0006892
06:23:21|0.0006892
06:23:22|0.0006892
06:23:23|0.0006892
06:23:23|0.0006883
06:23:25|0.0006896
06:23:25|0.0006883
06:23:27|0.0006891
06:23:28|0.0006891
06:23:30|0.0006897
06:23:30|0.0006897
06:23:32|0.0006894
06:23:32|0.0006894
06:23:34|0.0006893
06:23:35|0.0006894
06:23:36|0.0006894
06:23:37|0.0006894
06:23:38|0.0006894
06:23:40|0.0006893
06:23:41|0.0006887
06:23:42|0.0006886
06:23:43|0.0006886
06:23:43|0.0006892
06:23:45|0.0006887
06:23:46|0.0006885
06:23:47|0.0006885
06:23:48|0.0006884
06:23:49|0.0006884
06:23:51|0.0006884
06:23:51|0.0006884
06:23:53|0.0006884
06:23:54|0.0006883
06:23:55|0.0006887
06:23:56|0.0006884
06:23:57|0.0006883
06:23:58|0.0006883
06:23:59|0.0006883
06:24:00|0.0006883
06:24:00|0.0006883
06:24:02|0.0006883
06:24:03|0.0006885
06:24:04|0.0006883
06:24:04|0.0006883
06:24:07|0.0006883
06:24:07|0.0006884
06:24:09|0.0006883
06:24:10|0.0006887
06:24:10|0.0006887
06:24:12|0.0006894
06:24:12|0.0006894
06:24:14|0.0006897
06:24:14|0.0006897
06:24:16|0.0006897
06:24:17|0.0006899
06:24:18|0.0006899
06:24:19|0.0006902
06:24:20|0.0006902
06:24:21|0.0006902
06:24:22|0.00069
06:24:23|0.0006887
06:24:24|0.0006887
06:24:25|0.0006896
06:24:26|0.0006899
06:24:27|0.0006899
06:24:28|0.0006899
06:24:29|0.0006891
06:24:30|0.0006893
06:24:32|0.0006893
06:24:33|0.0006893
06:24:34|0.0006896
06:24:36|0.0006907
06:24:37|0.0006907
06:24:37|0.0006907
06:24:38|0.0006909
06:24:40|0.0006911
06:24:41|0.0006911
06:24:42|0.0006902
06:24:42|0.0006912
06:24:44|0.0006922
06:24:44|0.0006916
06:24:46|0.0006913
06:24:47|0.0006913
06:24:47|0.0006915
06:24:49|0.0006915
06:24:49|0.0006915
06:24:50|0.0006937
06:24:51|0.0006936
06:24:53|0.0006937
06:24:54|0.0006937
06:24:55|0.0006931
06:24:56|0.0006929
06:24:56|0.0006929
06:24:58|0.0006924
06:24:58|0.0006926
06:24:59|0.0006926
06:25:00|0.0006926
06:25:01|0.0006926
06:25:03|0.0006926
06:25:03|0.0006929
06:25:05|0.0006929
06:25:06|0.0006937
06:25:06|0.0006934
06:25:08|0.0006934
06:25:08|0.0006942
06:25:10|0.0006942
06:25:10|0.0006942
06:25:11|0.0006937
06:25:13|0.0006942
06:25:13|0.0006947
06:25:14|0.000695
06:25:16|0.0006956
06:25:16|0.0006956
06:25:18|0.000696
06:25:19|0.000696
06:25:19|0.000696
06:25:21|0.0006958
06:25:22|0.0006957
06:25:22|0.0006957
06:25:24|0.0006952
06:25:24|0.0006951
06:25:27|0.000695
06:25:28|0.000695
06:25:28|0.000695
06:25:30|0.0006951
06:25:32|0.0006951
06:25:33|0.0006957
06:25:34|0.0006957
06:25:34|0.0006951
06:25:35|0.0006951
06:25:36|0.0006955
06:25:38|0.0006955
06:25:39|0.000695
06:25:40|0.000695
06:25:40|0.000695
06:25:41|0.0006951
06:25:44|0.0006951
06:25:45|0.0006951
06:25:45|0.0006951
06:25:47|0.0006951
06:25:48|0.0006951
06:25:49|0.000695
06:25:50|0.000695
06:25:51|0.0006951
06:25:52|0.0006943
06:25:53|0.0006943
06:25:54|0.0006948
06:25:55|0.0006948
06:25:56|0.0006948
06:25:57|0.0006948
06:25:58|0.000695
06:25:59|0.000695
06:26:00|0.000695
06:26:01|0.000695
06:26:02|0.000695
06:26:03|0.000695
06:26:04|0.000695
06:26:05|0.0006951
06:26:06|0.0006951
06:26:07|0.0006951
06:26:08|0.0006951
06:26:09|0.0006952
06:26:10|0.0006951
06:26:11|0.0006951
06:26:13|0.0006951
06:26:13|0.0006951
06:26:15|0.000695
06:26:16|0.000695
06:26:17|0.0006951
06:26:18|0.0006951
06:26:19|0.0006951
06:26:20|0.0006951
06:26:21|0.0006949
06:26:22|0.0006944
06:26:23|0.0006947
06:26:24|0.0006947
06:26:25|0.0006955
06:26:26|0.0006955
06:26:27|0.0006955
06:26:28|0.0006955
06:26:29|0.0006955
06:26:30|0.0006955
06:26:31|0.0006955
06:26:32|0.0006955
06:26:33|0.0006955
06:26:34|0.0006955
06:26:36|0.0006948
06:26:37|0.0006948
06:26:38|0.0006948
06:26:38|0.0006948
06:26:39|0.0006948
06:26:41|0.0006948
06:26:41|0.0006948
06:26:43|0.0006948
06:26:43|0.0006952
06:26:45|0.0006952
06:26:46|0.0006965
06:26:46|0.0006965
06:26:48|0.0006958
06:26:49|0.0006967
06:26:49|0.0006967
06:26:51|0.0006967
06:26:51|0.0006967
06:26:53|0.0006967
06:26:54|0.0006967
06:26:55|0.0006967
06:26:56|0.0006961
06:26:57|0.0006961
06:26:58|0.0006961
06:26:59|0.0006955
06:27:00|0.0006955
06:27:01|0.000696
06:27:02|0.000696
06:27:05|0.000696
06:27:06|0.0006957
06:27:07|0.0006955
06:27:08|0.0006955
06:27:09|0.0006956
06:27:10|0.0006956
06:27:11|0.0006956
06:27:12|0.0006956
06:27:12|0.0006956
06:27:14|0.0006957
06:27:15|0.000696
06:27:15|0.0006955
06:27:17|0.0006955
06:27:18|0.0006955
06:27:19|0.0006955
06:27:20|0.0006955
06:27:21|0.0006955
06:27:21|0.0006955
06:27:23|0.0006955
06:27:24|0.000695
06:27:25|0.000695
06:27:25|0.0006952
06:27:26|0.000695
06:27:27|0.0006948
06:27:29|0.0006944
06:27:30|0.0006944
06:27:31|0.0006926
06:27:31|0.0006926
06:27:34|0.0006929
06:27:35|0.0006921
06:27:36|0.0006921
06:27:36|0.0006934
06:27:38|0.0006934
06:27:39|0.0006934
06:27:41|0.0006926
06:27:41|0.0006931
06:27:43|0.0006931
06:27:43|0.0006935
06:27:44|0.0006931
06:27:46|0.0006931
06:27:47|0.0006931
06:27:48|0.0006931
06:27:48|0.0006926
06:27:49|0.0006926
06:27:50|0.0006926
06:27:52|0.0006926
06:27:52|0.0006928
06:27:54|0.0006928
06:27:54|0.0006931
06:27:56|0.0006931
06:27:56|0.0006936
06:27:58|0.0006936
06:27:59|0.0006936
06:28:00|0.0006936
06:28:00|0.0006936
06:28:02|0.0006936
06:28:03|0.0006931
06:28:04|0.0006936
06:28:06|0.0006936
06:28:06|0.0006931
06:28:08|0.0006931
06:28:08|0.0006933
06:28:10|0.0006931
06:28:10|0.0006931
06:28:11|0.0006936
06:28:13|0.0006937
06:28:14|0.0006937
06:28:15|0.0006937
06:28:16|0.0006946
06:28:16|0.0006946
06:28:17|0.0006946
06:28:18|0.000695
06:28:20|0.0006926
06:28:21|0.0006926
06:28:22|0.0006926
06:28:22|0.0006926
06:28:23|0.000693
06:28:25|0.0006928
06:28:25|0.0006928
06:28:27|0.0006927
06:28:27|0.0006927
06:28:29|0.0006914
06:28:29|0.0006917
06:28:30|0.0006917
06:28:31|0.000691
06:28:32|0.000691
06:28:34|0.0006913
06:28:35|0.0006914
06:28:36|0.0006925
06:28:38|0.0006919
06:28:39|0.0006918
06:28:40|0.000692
06:28:41|0.000692
06:28:42|0.000692
06:28:43|0.000692
06:28:44|0.0006906
06:28:45|0.0006922
06:28:46|0.0006918
06:28:47|0.0006922
06:28:48|0.0006922
06:28:49|0.0006921
06:28:52|0.0006921
06:28:53|0.0006918
06:28:54|0.0006922
06:28:55|0.0006922
06:28:56|0.0006925
06:28:58|0.0006925
06:28:58|0.0006922
06:28:59|0.0006922
06:29:00|0.0006922
06:29:01|0.0006922
06:29:03|0.0006922
06:29:03|0.0006922
06:29:04|0.0006925
06:29:06|0.0006926
06:29:07|0.0006933
06:29:08|0.0006933
06:29:09|0.0006933
06:29:10|0.0006937
06:29:11|0.0006937
06:29:12|0.0006938
06:29:13|0.0006928
06:29:14|0.0006928
06:29:14|0.0006928
06:29:16|0.0006928
06:29:17|0.0006928
06:29:18|0.0006928
06:29:19|0.0006928
06:29:20|0.0006922
06:29:21|0.0006923
06:29:22|0.0006923
06:29:23|0.0006923
06:29:24|0.0006923
06:29:25|0.0006923
06:29:26|0.0006923
06:29:27|0.0006929
06:29:28|0.000692
06:29:29|0.000692
06:29:30|0.0006922
06:29:31|0.0006923
06:29:32|0.0006929
06:29:33|0.0006925
06:29:34|0.0006924
06:29:36|0.0006924
06:29:37|0.0006924
06:29:38|0.0006924
06:29:40|0.0006924
06:29:41|0.0006924
06:29:42|0.0006924
06:29:42|0.0006924
06:29:44|0.0006924
06:29:45|0.0006924
06:29:45|0.0006924
06:29:47|0.0006925
06:29:48|0.0006926
06:29:49|0.0006926
06:29:50|0.0006926
06:29:51|0.0006926
06:29:52|0.0006925
06:29:52|0.0006925
06:29:54|0.0006932
06:29:54|0.0006932
06:29:56|0.0006932
06:29:56|0.0006932
06:29:58|0.0006932
06:29:59|0.0006927
06:30:00|0.0006932
06:30:00|0.0006934
06:30:01|0.0006934
06:30:03|0.0006934
06:30:04|0.0006934
06:30:05|0.0006934
06:30:06|0.0006934
06:30:07|0.0006934
06:30:08|0.0006941
06:30:08|0.000696
06:30:10|0.0006968
06:30:11|0.0006974
06:30:12|0.0006983
06:30:13|0.0006974
06:30:14|0.0006974
06:30:15|0.0006966
06:30:16|0.0006959
06:30:17|0.000696
06:30:18|0.0006965
06:30:19|0.0006965
06:30:20|0.0006966
06:30:22|0.0006969
06:30:22|0.0006969
06:30:23|0.0006966
06:30:24|0.0006967
06:30:26|0.0006965
06:30:26|0.0006965
06:30:27|0.0006964
06:30:28|0.0006964
06:30:30|0.0006963
06:30:30|0.0006963
06:30:31|0.0006963
06:30:32|0.0006963
06:30:33|0.0006963
06:30:34|0.0006953
06:30:35|0.0006951
06:30:37|0.0006951
06:30:38|0.0006951
06:30:39|0.0006951
06:30:41|0.0006955
06:30:42|0.0006955
06:30:43|0.0006955
06:30:44|0.0006958
06:30:44|0.0006958
06:30:45|0.0006961
06:30:46|0.0006958
06:30:47|0.0006958
06:30:49|0.0006958
06:30:50|0.0006958
06:30:50|0.0006958
06:30:51|0.0006958
06:30:53|0.0006958
06:30:54|0.0006958
06:30:55|0.0006958
06:30:56|0.0006958
06:30:56|0.0006958
06:30:57|0.0006962
06:30:58|0.0006963
06:31:00|0.0006963
06:31:01|0.0006963
06:31:01|0.0006963
06:31:03|0.0006963
06:31:04|0.0006966
06:31:05|0.0006966
06:31:05|0.0006965
06:31:07|0.0006963
06:31:08|0.0006972
06:31:09|0.0006972
06:31:10|0.0006972
06:31:11|0.0006972
06:31:12|0.0006972
06:31:13|0.0006978
06:31:14|0.0006978
06:31:15|0.0006984
06:31:16|0.0006983
06:31:17|0.000698
06:31:18|0.000698
06:31:19|0.0006987
06:31:20|0.0006987
06:31:21|0.0006987
06:31:22|0.0006986
06:31:23|0.0006983
06:31:24|0.0006989
06:31:25|0.0006989
06:31:26|0.0006989
06:31:27|0.0006987
06:31:28|0.0006987
06:31:29|0.0006987
06:31:30|0.0006987
06:31:31|0.0006987
06:31:32|0.0006987
06:31:33|0.0006999
06:31:34|0.0006999
06:31:35|0.0006991
06:31:36|0.0006995
06:31:37|0.0006993
06:31:39|0.0006991
06:31:40|0.0006993
06:31:41|0.0006995
06:31:43|0.0006995
06:31:43|0.0007
06:31:45|0.0007037
06:31:46|0.0007037
06:31:47|0.0007026
06:31:48|0.0007026
06:31:49|0.0007026
06:31:50|0.0007025
06:31:51|0.000702
06:31:52|0.000702
06:31:53|0.0007029
06:31:54|0.0007026
06:31:55|0.0007026
06:31:56|0.0007024
06:31:57|0.0007023
06:31:58|0.0007014
06:31:59|0.0007006
06:32:00|0.0007006
06:32:01|0.0007019
06:32:03|0.0007016
06:32:03|0.0007016
06:32:04|0.0007016
06:32:06|0.0007019
06:32:06|0.0007015
06:32:07|0.0007017
06:32:09|0.0007016
06:32:09|0.0007016
06:32:10|0.000702
06:32:11|0.000702
06:32:13|0.0007026
06:32:14|0.0007026
06:32:14|0.0007035
06:32:15|0.0007029
06:32:16|0.0007029
06:32:17|0.0007029
06:32:18|0.0007024
06:32:19|0.0007019
06:32:20|0.0007024
06:32:21|0.0007022
06:32:22|0.0007029
06:32:23|0.0007026
06:32:25|0.000702
06:32:25|0.000702
06:32:26|0.000702
06:32:27|0.0007027
06:32:28|0.0007026
06:32:29|0.0007026
06:32:31|0.0007027
06:32:32|0.0007032
06:32:32|0.0007036
06:32:34|0.0007036
06:32:35|0.0007046
06:32:35|0.0007046
06:32:37|0.0007038
06:32:37|0.000705
06:32:39|0.0007045
06:32:40|0.0007045
06:32:41|0.0007045
06:32:42|0.0007038
06:32:43|0.0007037
06:32:45|0.0007036
06:32:46|0.0007037
06:32:47|0.0007037
06:32:48|0.0007033
06:32:48|0.0007031
06:32:50|0.0007033
06:32:51|0.0007032
06:32:51|0.0007032
06:32:53|0.0007032
06:32:53|0.0007037
06:32:55|0.0007037
06:32:56|0.0007036
06:32:57|0.0007036
06:32:58|0.0007036
06:33:00|0.0007036
06:33:01|0.0007048
06:33:01|0.0007048
06:33:02|0.0007039
06:33:03|0.0007045
06:33:04|0.0007045
06:33:06|0.0007045
06:33:06|0.0007045
06:33:07|0.0007045
06:33:09|0.0007045
06:33:09|0.000705
06:33:10|0.000705
06:33:11|0.000705
06:33:13|0.000705
06:33:14|0.0007044
06:33:14|0.0007044
06:33:15|0.0007044
06:33:16|0.0007044
06:33:17|0.0007044
06:33:19|0.0007043
06:33:19|0.0007033
06:33:20|0.0007029
06:33:22|0.0007027
06:33:22|0.0007033
06:33:23|0.0007033
06:33:24|0.0007033
06:33:26|0.000703
06:33:26|0.000703
06:33:28|0.0007028
06:33:28|0.0007027
06:33:30|0.0007014
06:33:31|0.0007012
06:33:31|0.000701
06:33:33|0.0007009
06:33:34|0.0007009
06:33:35|0.0007009
06:33:36|0.000701
06:33:37|0.000701
06:33:38|0.000701
06:33:39|0.0007011
06:33:41|0.0007013
06:33:41|0.0007013
06:33:42|0.0007013
06:33:44|0.0007016
06:33:44|0.0007016
06:33:46|0.0007016
06:33:46|0.0007016
06:33:47|0.0007013
06:33:49|0.0007013
06:33:49|0.0007013
06:33:51|0.0007013
06:33:52|0.0007017
06:33:52|0.0007017
06:33:54|0.0007014
06:33:55|0.0007014
06:33:56|0.0007013
06:33:57|0.0007013
06:33:58|0.0007013
06:33:59|0.0007014
06:34:00|0.0007015
06:34:01|0.0007015
06:34:02|0.0007014
06:34:03|0.0007013
06:34:04|0.0007013
06:34:05|0.0007011
06:34:06|0.0007014
06:34:08|0.0007014
06:34:09|0.0007013
06:34:10|0.0007013
06:34:10|0.000701
06:34:11|0.0007017
06:34:13|0.0007017
06:34:14|0.0007018
06:34:14|0.0007018
06:34:15|0.0007018
06:34:16|0.0007018
06:34:17|0.0007018
06:34:19|0.0007018
06:34:19|0.0007018
06:34:20|0.0007014
06:34:22|0.0007018
06:34:22|0.0007018
06:34:24|0.0007018
06:34:25|0.0007019
06:34:26|0.0007019
06:34:26|0.0007019
06:34:28|0.0007018
06:34:29|0.0007018
06:34:30|0.000702
06:34:31|0.0007011
06:34:32|0.0007011
06:34:33|0.0007017
06:34:34|0.0007017
06:34:35|0.000701
06:34:36|0.0007008
06:34:37|0.0007008
06:34:38|0.0007008
06:34:40|0.0007008
06:34:41|0.0007
06:34:42|0.0007
06:34:42|0.0007
06:34:44|0.0007011
06:34:45|0.0006997
06:34:47|0.0006999
06:34:47|0.0006999
06:34:48|0.0006999
06:34:50|0.0006999
06:34:51|0.0006999
06:34:53|0.0006999
06:34:53|0.0006999
06:34:56|0.0006997
06:34:56|0.0006997
06:34:57|0.0006999
06:34:59|0.0006999
06:35:00|0.0006999
06:35:00|0.0006995
06:35:02|0.0006995
06:35:03|0.0006995
06:35:03|0.0006995
06:35:04|0.0006995
06:35:05|0.0006997
06:35:06|0.0006999
06:35:07|0.0006999
06:35:08|0.0006996
06:35:10|0.0006998
06:35:10|0.0006998
06:35:12|0.0006998
06:35:13|0.0006998
06:35:14|0.0006998
06:35:15|0.0006999
06:35:15|0.0006999
06:35:17|0.0007022
06:35:18|0.0007007
06:35:18|0.000701
06:35:19|0.000701
06:35:20|0.0007007
06:35:22|0.0007007
06:35:23|0.0007006
06:35:23|0.0007006
06:35:24|0.0007003
06:35:26|0.0007003
06:35:27|0.0007003
06:35:28|0.0007003
06:35:29|0.0007003
06:35:30|0.0007003
06:35:30|0.0007003
06:35:32|0.0006991
06:35:33|0.0006991
06:35:33|0.0006991
06:35:35|0.0007
06:35:36|0.0007
06:35:36|0.0007
06:35:38|0.0007
06:35:38|0.0007001
06:35:40|0.0007001
06:35:42|0.0007001
06:35:43|0.0007
06:35:44|0.0007
06:35:45|0.0006999
06:35:46|0.0006993
06:35:47|0.0006993
06:35:48|0.0007
06:35:49|0.0007
06:35:50|0.0007
06:35:51|0.0007
06:35:52|0.0007
06:35:54|0.0007
06:35:54|0.0007
06:35:55|0.0006992
06:35:57|0.0006992
06:35:57|0.0006991
06:35:58|0.0006996
06:36:00|0.0006996
06:36:01|0.0006996
06:36:01|0.0006996
06:36:02|0.0006995
06:36:03|0.0006989
06:36:04|0.0006989
06:36:05|0.0006989
06:36:07|0.0006989
06:36:07|0.0006987
06:36:09|0.0006987
06:36:10|0.0006984
06:36:11|0.0006981
06:36:12|0.000698
06:36:13|0.0006982
06:36:14|0.0006981
06:36:15|0.0006981
06:36:16|0.0006981
06:36:17|0.0006981
06:36:17|0.0006975
06:36:19|0.0006975
06:36:20|0.0006985
06:36:21|0.0006988
06:36:22|0.0006988
06:36:22|0.0006989
06:36:23|0.000699
06:36:25|0.000699
06:36:25|0.000699
06:36:27|0.0006996
06:36:28|0.0006996
06:36:28|0.0006996
06:36:30|0.0007
06:36:30|0.0007
06:36:31|0.0006996
06:36:33|0.0007
06:36:34|0.0006999
06:36:35|0.0007
06:36:36|0.0007
06:36:41|0.0007004
06:36:43|0.0007008
06:36:43|0.0007017
06:36:44|0.0007015
06:36:45|0.0007015
06:36:47|0.0007021
06:36:47|0.0007021
06:36:49|0.0007021
06:36:50|0.0007021
06:36:51|0.0007021
06:36:51|0.0007025
06:36:52|0.0007019
06:36:53|0.0007019
06:36:54|0.0007019
06:36:56|0.0007019
06:36:56|0.0007019
06:36:57|0.0007019
06:36:58|0.0007019
06:36:59|0.0007019
06:37:00|0.0007021
06:37:01|0.0007021
06:37:02|0.0007022
06:37:04|0.0007027
06:37:05|0.0007027
06:37:06|0.0007033
06:37:07|0.0007033
06:37:07|0.0007028
06:37:08|0.0007028
06:37:09|0.0007028
06:37:10|0.0007036
06:37:11|0.0007044
06:37:12|0.000705
06:37:13|0.000705
06:37:14|0.0007046
06:37:15|0.0007046
06:37:16|0.0007044
06:37:18|0.0007045
06:37:18|0.0007034
06:37:20|0.0007034
06:37:20|0.0007041
06:37:21|0.0007041
06:37:22|0.0007025
06:37:24|0.0007025
06:37:24|0.0007035
06:37:25|0.0007035
06:37:27|0.0007035
06:37:28|0.0007035
06:37:28|0.0007035
06:37:29|0.0007035
06:37:31|0.0007037
06:37:32|0.0007037
06:37:33|0.000704
06:37:33|0.0007042
06:37:34|0.0007035
06:37:37|0.0007035
06:37:37|0.0007028
06:37:38|0.0007029
06:37:39|0.0007035
06:37:40|0.0007035
06:37:42|0.0007035
06:37:44|0.0007035
06:37:45|0.0007032
06:37:46|0.0007026
06:37:48|0.0007027
06:37:49|0.0007033
06:37:50|0.0007033
06:37:50|0.0007034
06:37:52|0.0007034
06:37:53|0.0007034
06:37:54|0.0007034
06:37:54|0.0007026
06:37:55|0.0007026
06:37:57|0.0007022
06:37:58|0.000702
06:37:58|0.000702
06:38:00|0.000702
06:38:00|0.000702
06:38:02|0.0007025
06:38:03|0.0007019
06:38:04|0.0007016
06:38:05|0.0007016
06:38:06|0.0007019
06:38:07|0.0007016
06:38:08|0.0007016
06:38:09|0.0007016
06:38:10|0.0007011
06:38:11|0.0007011
06:38:12|0.000701
06:38:14|0.0007015
06:38:14|0.000701
06:38:15|0.000701
06:38:17|0.0007
06:38:17|0.0007001
06:38:18|0.0007
06:38:20|0.0007
06:38:20|0.0007002
06:38:21|0.0007005
06:38:22|0.0007001
06:38:23|0.0006996
06:38:25|0.0006993
06:38:26|0.0006993
06:38:26|0.0006988
06:38:27|0.0006988
06:38:28|0.000699
06:38:29|0.0006988
06:38:30|0.0006988
06:38:31|0.0006988
06:38:32|0.000698
06:38:33|0.0006981
06:38:34|0.0006981
06:38:36|0.000697
06:38:37|0.000697
06:38:37|0.000697
06:38:39|0.000697
06:38:39|0.0006979
06:38:41|0.0006979
06:38:41|0.0006983
06:38:43|0.0006982
06:38:44|0.0006982
06:38:45|0.0006982
06:38:47|0.0006971
06:38:48|0.0006971
06:38:49|0.0006971
06:38:50|0.0006962
06:38:50|0.0006962
06:38:52|0.0006967
06:38:52|0.0006967
06:38:54|0.000696
06:38:55|0.0006964
06:38:55|0.000696
06:38:56|0.0006967
06:38:58|0.0006967
06:38:59|0.0006966
06:39:00|0.0006966
06:39:01|0.0006967
06:39:02|0.0006967
06:39:03|0.0006963
06:39:04|0.0006963
06:39:05|0.0006963
06:39:06|0.0006966
06:39:07|0.0006963
06:39:07|0.0006962
06:39:08|0.0006963
06:39:10|0.0006963
06:39:11|0.0006967
06:39:12|0.0006966
06:39:13|0.0006966
06:39:15|0.0006962
06:39:15|0.0006963
06:39:16|0.0006963
06:39:17|0.0006963
06:39:19|0.0006963
06:39:20|0.0006963
06:39:20|0.0006963
06:39:22|0.000696
06:39:22|0.000696
06:39:24|0.0006957
06:39:24|0.0006959
06:39:25|0.0006959
06:39:27|0.0006959
06:39:27|0.0006955
06:39:28|0.0006946
06:39:30|0.0006946
06:39:30|0.0006946
06:39:31|0.0006946
06:39:33|0.0006954
06:39:33|0.0006954
06:39:36|0.0006957
06:39:36|0.0006956
06:39:37|0.0006958
06:39:38|0.0006962
06:39:39|0.0006962
06:39:40|0.0006962
06:39:41|0.0006962
06:39:42|0.0006956
06:39:43|0.0006956
06:39:45|0.0006955
06:39:46|0.0006955
06:39:47|0.0006955
06:39:47|0.0006955
06:39:49|0.0006959
06:39:50|0.0006962
06:39:51|0.0006962
06:39:51|0.000696
06:39:54|0.000696
06:39:54|0.0006962
06:39:56|0.0006962
06:39:57|0.0006961
06:39:57|0.0006962
06:39:59|0.0006969
06:39:59|0.0006971
06:40:00|0.0006971
06:40:02|0.0006971
06:40:02|0.0006971
06:40:04|0.0006978
06:40:05|0.0006975
06:40:07|0.0006975
06:40:07|0.000698
06:40:08|0.0006982
06:40:09|0.0006976
06:40:11|0.0006976
06:40:11|0.0006982
06:40:12|0.0006983
06:40:13|0.0006986
06:40:14|0.0006986
06:40:15|0.0006983
06:40:17|0.0006983
06:40:18|0.0006986
06:40:19|0.0006986
06:40:19|0.0006988
06:40:20|0.0006995
06:40:21|0.0006995
06:40:23|0.0006995
06:40:24|0.0006995
06:40:25|0.0007001
06:40:26|0.0007013
06:40:27|0.0007013
06:40:28|0.0007013
06:40:28|0.0007013
06:40:30|0.0007011
06:40:31|0.0007011
06:40:31|0.0007015
06:40:32|0.0007015
06:40:33|0.0007005
06:40:35|0.0007008
06:40:35|0.0007002
06:40:37|0.0007008
06:40:38|0.0007007
06:40:39|0.0007007
06:40:40|0.000699
06:40:41|0.0006986
06:40:42|0.0006986
06:40:43|0.0006995
06:40:44|0.0006995
06:40:45|0.0006995
06:40:47|0.0006991
06:40:48|0.0006991
06:40:49|0.0006993
06:40:50|0.0006993
06:40:51|0.0006998
06:40:52|0.0006998
06:40:53|0.0006998
06:40:54|0.0006995
06:40:56|0.0006991
06:40:56|0.0006992
06:40:57|0.0006992
06:40:59|0.0006993
06:41:01|0.0006997
06:41:02|0.0006997
06:41:03|0.0006997
06:41:03|0.0006997
06:41:05|0.0006997
06:41:06|0.0006997
06:41:07|0.0006997
06:41:07|0.0006997
06:41:09|0.0006997
06:41:10|0.0006996
06:41:11|0.0006996
06:41:12|0.0006996
06:41:13|0.0006996
06:41:14|0.0006992
06:41:15|0.0006993
06:41:16|0.0006993
06:41:17|0.0006993
06:41:18|0.0006993
06:41:19|0.0006993
06:41:21|0.0006993
06:41:21|0.0006995
06:41:22|0.0006992
06:41:23|0.0006992
06:41:24|0.0006991
06:41:25|0.0006986
06:41:27|0.0006986
06:41:27|0.0006986
06:41:28|0.0006986
06:41:29|0.0006987
06:41:30|0.0006987
06:41:31|0.0006987
06:41:32|0.0006987
06:41:33|0.0006992
06:41:34|0.0006997
06:41:35|0.0006995
06:41:37|0.0006995
06:41:37|0.0006995
06:41:38|0.0006995
06:41:39|0.0006994
06:41:40|0.0006994
06:41:41|0.0006995
06:41:43|0.0006995
06:41:43|0.0006995
06:41:44|0.0006995
06:41:45|0.0006993
06:41:48|0.0006993
06:41:49|0.0007
06:41:50|0.0007001
06:41:51|0.0007001
06:41:53|0.0007001
06:41:54|0.0007001
06:41:55|0.0007001
06:41:56|0.0007001
06:41:57|0.0007
06:41:58|0.0006997
06:41:58|0.0006997
06:42:00|0.0006987
06:42:01|0.000699
06:42:02|0.0006991
06:42:03|0.0006989
06:42:04|0.0006989
06:42:05|0.0006989
06:42:06|0.0006983
06:42:07|0.0006984
06:42:08|0.0006971
06:42:09|0.0006967
06:42:10|0.0006967
06:42:11|0.0006967
06:42:12|0.0006967
06:42:13|0.0006967
06:42:14|0.0006956
06:42:15|0.0006938
06:42:16|0.0006953
06:42:17|0.0006953
06:42:18|0.0006953
06:42:19|0.0006953
06:42:20|0.0006953
06:42:21|0.0006953
06:42:22|0.0006955
06:42:23|0.0006955
06:42:24|0.0006955
06:42:25|0.000696
06:42:26|0.000696
06:42:27|0.0006956
06:42:28|0.0006956
06:42:29|0.0006958
06:42:30|0.0006958
06:42:31|0.0006958
06:42:32|0.000696
06:42:33|0.000696
06:42:34|0.0006955
06:42:35|0.0006955
06:42:36|0.0006955
06:42:37|0.0006953
06:42:38|0.0006953
06:42:39|0.0006953
06:42:40|0.0006955
06:42:41|0.0006955
06:42:42|0.0006952
06:42:43|0.0006952
06:42:44|0.0006952
06:42:45|0.0006952
06:42:46|0.0006952
06:42:47|0.0006953
06:42:49|0.0006954
06:42:49|0.0006954
06:42:51|0.0006955
06:42:53|0.0006986
06:42:54|0.0006986
06:42:55|0.0006986
06:42:56|0.0006978
06:42:57|0.0006978
06:42:58|0.0006976
06:43:00|0.0006976
06:43:00|0.0006976
06:43:02|0.0006976
06:43:02|0.0006962
06:43:04|0.0006959
06:43:04|0.0006957
06:43:06|0.0006957
06:43:06|0.0006957
06:43:08|0.0006957
06:43:09|0.0006963
06:43:10|0.0006962
06:43:10|0.0006966
06:43:12|0.0006966
06:43:13|0.0006973
06:43:14|0.0006964
06:43:15|0.0006972
06:43:16|0.0006972
06:43:17|0.0006972
06:43:18|0.0006972
06:43:19|0.0006972
06:43:20|0.0006975
06:43:21|0.0006976
06:43:22|0.0006976
06:43:23|0.000698
06:43:24|0.000698
06:43:25|0.0006974
06:43:26|0.0006974
06:43:27|0.0006978
06:43:28|0.000698
06:43:30|0.000698
06:43:31|0.0006976
06:43:32|0.0006976
06:43:33|0.0006976
06:43:33|0.0006976
06:43:35|0.0006975
06:43:36|0.0006975
06:43:37|0.0006974
06:43:38|0.0006966
06:43:39|0.0006962
06:43:40|0.000698
06:43:41|0.0006975
06:43:42|0.0006975
06:43:43|0.0006975
06:43:44|0.0006975
06:43:46|0.0006971
06:43:46|0.000697
06:43:47|0.0006973
06:43:49|0.0006973
06:43:51|0.0006975
06:43:52|0.0006975
06:43:53|0.0006975
06:43:54|0.0006975
06:43:55|0.0006975
06:43:56|0.0006975
06:43:57|0.0006973
06:43:58|0.0006973
06:44:00|0.0006973
06:44:00|0.0006975
06:44:01|0.0006975
06:44:02|0.0006976
06:44:03|0.0006976
06:44:04|0.0006976
06:44:06|0.0006979
06:44:07|0.0006984
06:44:08|0.0006982
06:44:08|0.0006982
06:44:09|0.0006982
06:44:10|0.0006982
06:44:11|0.0007001
06:44:13|0.0007001
06:44:14|0.0006994
06:44:14|0.0006994
06:44:16|0.0007001
06:44:17|0.0007001
06:44:18|0.0007001
06:44:19|0.0007001
06:44:20|0.0007001
06:44:20|0.0007001
06:44:21|0.0007001
06:44:22|0.0007001
06:44:24|0.0007001
06:44:25|0.0007001
06:44:25|0.0007
06:44:26|0.0006998
06:44:28|0.000699
06:44:29|0.0006982
06:44:29|0.0006989
06:44:30|0.0006989
06:44:32|0.0006989
06:44:32|0.0006986
06:44:33|0.0006986
06:44:34|0.0006986
06:44:36|0.0006986
06:44:36|0.0006986
06:44:38|0.0006986
06:44:38|0.0006986
06:44:39|0.0006986
06:44:41|0.0006986
06:44:41|0.0006984
06:44:42|0.0006984
06:44:43|0.0006984
06:44:44|0.0006986
06:44:45|0.0006982
06:44:47|0.0006986
06:44:47|0.0006984
06:44:48|0.0006986
06:44:50|0.0006982
06:44:51|0.0006984
06:44:52|0.0006986
06:44:54|0.000699
06:44:55|0.0006987
06:44:56|0.0006989
06:44:57|0.0006989
06:44:58|0.0006989
06:44:59|0.0006989
06:45:01|0.0006989
06:45:01|0.0006978
06:45:03|0.0006978
06:45:03|0.0006978
06:45:04|0.0006981
06:45:05|0.0006981
06:45:07|0.0006985
06:45:07|0.0006985
06:45:08|0.0006985
06:45:10|0.0006985
06:45:11|0.0006985
06:45:11|0.000699
06:45:12|0.0007
06:45:13|0.0006999
06:45:14|0.0006994
06:45:16|0.0006994
06:45:18|0.0006994
06:45:19|0.0006994
06:45:20|0.0006994
06:45:20|0.0007009
06:45:21|0.0007009
06:45:22|0.0007009
06:45:24|0.0007009
06:45:25|0.0007009
06:45:26|0.000701
06:45:27|0.0007011
06:45:28|0.0007009
06:45:29|0.0007003
06:45:29|0.0007003
06:45:31|0.0007003
06:45:32|0.0007003
06:45:33|0.0007003
06:45:34|0.0007003
06:45:34|0.0007003
06:45:36|0.0007004
06:45:37|0.000701
06:45:37|0.000701
06:45:39|0.0007014
06:45:40|0.000701
06:45:41|0.0007007
06:45:42|0.0007007
06:45:43|0.0007007
06:45:44|0.0007007
06:45:45|0.0007007
06:45:46|0.0007007
06:45:47|0.0007012
06:45:47|0.0007012
06:45:49|0.0007007
06:45:50|0.0007007
06:45:52|0.0007007
06:45:53|0.0007007
06:45:54|0.0007007
06:45:54|0.0007007
06:45:55|0.0007007
06:45:57|0.0007007
06:45:58|0.0007011
06:45:59|0.0007011
06:46:00|0.0007011
06:46:01|0.0007017
06:46:02|0.0007028
06:46:03|0.0007021
06:46:03|0.0007025
06:46:05|0.0007027
06:46:06|0.0007019
06:46:06|0.0007019
06:46:07|0.0007028
06:46:09|0.0007028
06:46:10|0.0007028
06:46:11|0.0007018
06:46:11|0.0007021
06:46:13|0.0007021
06:46:14|0.0007021
06:46:15|0.0007021
06:46:16|0.0007021
06:46:17|0.0007021
06:46:18|0.0007022
06:46:19|0.0007022
06:46:20|0.0007021
06:46:22|0.0007022
06:46:23|0.0007022
06:46:23|0.0007017
06:46:24|0.0007017
06:46:25|0.0007022
06:46:26|0.0007022
06:46:27|0.0007022
06:46:29|0.0007022
06:46:30|0.0007022
06:46:30|0.0007022
06:46:32|0.0007022
06:46:33|0.0007022
06:46:34|0.0007022
06:46:35|0.0007022
06:46:36|0.0007022
06:46:37|0.0007022
06:46:38|0.0007022
06:46:39|0.0007022
06:46:40|0.0007022
06:46:41|0.0007022
06:46:41|0.0007022
06:46:43|0.0007022
06:46:44|0.0007022
06:46:44|0.0007039
06:46:46|0.0007039
06:46:47|0.0007039
06:46:48|0.0007035
06:46:48|0.0007035
06:46:50|0.0007035
06:46:50|0.0007035
06:46:53|0.0007035
06:46:54|0.0007049
06:46:55|0.0007049
06:46:55|0.0007049
06:46:57|0.000705
06:46:58|0.000705
06:46:59|0.0007049
06:47:00|0.0007049
06:47:01|0.0007047
06:47:02|0.0007049
06:47:03|0.0007049
06:47:04|0.0007049
06:47:05|0.0007049
06:47:06|0.0007049
06:47:07|0.0007049
06:47:08|0.0007055
06:47:09|0.0007057
06:47:10|0.0007057
06:47:11|0.0007065
06:47:12|0.0007065
06:47:13|0.0007065
06:47:15|0.0007061
06:47:16|0.0007065
06:47:17|0.000706
06:47:18|0.0007065
06:47:19|0.0007065
06:47:20|0.0007061
06:47:21|0.0007058
06:47:21|0.0007058
06:47:23|0.0007063
06:47:23|0.0007063
06:47:25|0.0007063
06:47:26|0.0007058
06:47:26|0.0007062
06:47:28|0.0007062
06:47:29|0.0007062
06:47:30|0.0007062
06:47:30|0.0007069
06:47:31|0.0007069
06:47:33|0.0007061
06:47:33|0.0007061
06:47:35|0.0007061
06:47:36|0.0007061
06:47:37|0.0007061
06:47:38|0.0007061
06:47:39|0.0007061
06:47:39|0.0007061
06:47:41|0.0007061
06:47:42|0.000708
06:47:42|0.000708
06:47:43|0.0007066
06:47:45|0.0007061
06:47:45|0.0007061
06:47:46|0.0007066
06:47:48|0.0007066
06:47:48|0.0007066
06:47:50|0.0007061
06:47:51|0.0007061
06:47:52|0.0007058
06:47:54|0.0007049
06:47:54|0.0007059
06:47:56|0.0007055
06:47:57|0.0007055
06:47:58|0.0007055
06:47:59|0.0007055
06:48:00|0.0007055
06:48:02|0.0007055
06:48:03|0.000705
06:48:04|0.0007049
06:48:05|0.0007049
06:48:05|0.0007051
06:48:06|0.0007051
06:48:08|0.0007056
06:48:09|0.0007051
06:48:10|0.0007051
06:48:11|0.0007051
06:48:12|0.0007051
06:48:13|0.0007051
06:48:14|0.0007051
06:48:15|0.000705
06:48:16|0.0007051
06:48:17|0.0007054
06:48:18|0.0007054
06:48:19|0.0007054
06:48:20|0.0007054
06:48:21|0.0007054
06:48:22|0.0007051
06:48:23|0.0007052
06:48:24|0.000706
06:48:25|0.000706
06:48:26|0.0007061
06:48:27|0.0007061
06:48:28|0.0007061
06:48:30|0.0007061
06:48:31|0.000706
06:48:31|0.0007063
06:48:32|0.0007063
06:48:34|0.0007063
06:48:35|0.0007066
06:48:35|0.0007075
06:48:36|0.0007075
06:48:38|0.0007067
06:48:38|0.0007079
06:48:39|0.0007079
06:48:41|0.000708
06:48:42|0.0007081
06:48:43|0.0007081
06:48:44|0.0007081
06:48:44|0.000708
06:48:46|0.0007082
06:48:47|0.0007082
06:48:48|0.0007075
06:48:49|0.0007075
06:48:50|0.0007074
06:48:51|0.0007072
06:48:52|0.0007077
06:48:53|0.0007078
06:48:54|0.0007078
06:48:55|0.0007078
06:48:57|0.0007077
06:48:57|0.0007077
06:48:59|0.0007079
06:48:59|0.0007077
06:49:00|0.0007075
06:49:02|0.0007077
06:49:03|0.0007075
06:49:03|0.0007078
06:49:05|0.0007078
06:49:06|0.000708
06:49:06|0.000708
06:49:07|0.000708
06:49:08|0.0007077
06:49:10|0.0007078
06:49:11|0.000708
06:49:12|0.0007078
06:49:13|0.0007078
06:49:13|0.0007078
06:49:14|0.0007078
06:49:16|0.0007079
06:49:17|0.0007078
06:49:18|0.0007074
06:49:20|0.0007076
06:49:20|0.0007076
06:49:21|0.000708
06:49:22|0.000708
06:49:24|0.000708
06:49:25|0.000708
06:49:25|0.000708
06:49:26|0.000708
06:49:27|0.000708
06:49:29|0.0007078
06:49:29|0.0007077
06:49:30|0.0007072
06:49:31|0.0007063
06:49:32|0.0007076
06:49:33|0.0007076
06:49:34|0.0007076
06:49:36|0.0007086
06:49:37|0.0007088
06:49:37|0.0007089
06:49:39|0.0007083
06:49:39|0.0007084
06:49:40|0.0007084
06:49:42|0.0007084
06:49:43|0.0007078
06:49:43|0.0007079
06:49:45|0.0007076
06:49:46|0.0007082
06:49:46|0.0007078
06:49:48|0.0007086
06:49:48|0.0007086
06:49:50|0.0007086
06:49:51|0.0007086
06:49:52|0.0007085
06:49:53|0.0007085
06:49:54|0.0007085
06:49:54|0.0007084
06:49:56|0.0007084
06:49:57|0.0007085
06:49:58|0.000708
06:49:59|0.0007079
06:50:00|0.0007076
06:50:01|0.0007078
06:50:02|0.0007076
06:50:03|0.0007076
06:50:04|0.0007084
06:50:05|0.0007084
06:50:06|0.0007084
06:50:07|0.0007078
06:50:07|0.0007083
06:50:09|0.0007076
06:50:09|0.0007076
06:50:11|0.0007076
06:50:12|0.0007082
06:50:13|0.0007082
06:50:14|0.0007082
06:50:15|0.0007084
06:50:17|0.0007079
06:50:18|0.0007079
06:50:18|0.0007079
06:50:19|0.0007076
06:50:20|0.0007076
06:50:22|0.0007076
06:50:22|0.0007078
06:50:23|0.0007075
06:50:25|0.0007075
06:50:26|0.0007071
06:50:26|0.0007071
06:50:27|0.0007071
06:50:29|0.0007071
06:50:30|0.0007076
06:50:31|0.0007076
06:50:31|0.0007076
06:50:33|0.0007074
06:50:33|0.0007074
06:50:35|0.0007074
06:50:35|0.0007074
06:50:36|0.0007067
06:50:38|0.0007067
06:50:39|0.0007062
06:50:39|0.0007067
06:50:41|0.0007068
06:50:42|0.000707
06:50:42|0.0007068
06:50:44|0.0007068
06:50:44|0.0007063
06:50:46|0.0007064
06:50:46|0.0007064
06:50:48|0.0007067
06:50:49|0.0007063
06:50:50|0.0007067
06:50:50|0.0007067
06:50:51|0.0007067
06:50:53|0.0007061
06:50:54|0.0007065
06:50:55|0.0007068
06:50:56|0.0007065
06:50:58|0.0007065
06:50:59|0.0007065
06:51:00|0.0007065
06:51:01|0.0007064
06:51:03|0.0007069
06:51:04|0.0007071
06:51:05|0.0007075
06:51:06|0.0007076
06:51:07|0.000708
06:51:08|0.0007084
06:51:09|0.0007081
06:51:09|0.0007081
06:51:11|0.0007081
06:51:11|0.0007084
06:51:13|0.0007089
06:51:14|0.0007096
06:51:15|0.0007091
06:51:16|0.0007099
06:51:16|0.0007099
06:51:18|0.00071
06:51:19|0.00071
06:51:20|0.00071
06:51:21|0.0007097
06:51:22|0.0007097
06:51:23|0.0007098
06:51:24|0.0007098
06:51:25|0.0007093
06:51:27|0.0007093
06:51:27|0.0007095
06:51:28|0.0007095
06:51:29|0.0007095
06:51:31|0.0007095
06:51:31|0.0007095
06:51:32|0.0007095
06:51:33|0.0007095
06:51:34|0.0007095
06:51:35|0.0007095
06:51:36|0.00071
06:51:38|0.0007099
06:51:38|0.0007099
06:51:39|0.0007098
06:51:41|0.00071
06:51:41|0.00071
06:51:43|0.0007098
06:51:44|0.0007098
06:51:45|0.0007095
06:51:45|0.0007095
06:51:47|0.00071
06:51:48|0.00071
06:51:49|0.0007098
06:51:49|0.0007098
06:51:51|0.0007098
06:51:51|0.0007096
06:51:53|0.00071
06:51:54|0.00071
06:51:55|0.00071
06:51:56|0.00071
06:51:58|0.00071
06:51:59|0.0007095
06:52:01|0.0007095
06:52:02|0.0007096
06:52:02|0.0007096
06:52:04|0.0007099
06:52:05|0.0007099
06:52:06|0.0007099
06:52:07|0.0007096
06:52:08|0.0007099
06:52:10|0.0007096
06:52:11|0.0007096
06:52:11|0.0007096
06:52:13|0.000709
06:52:14|0.0007081
06:52:15|0.0007084
06:52:16|0.0007084
06:52:17|0.0007091
06:52:18|0.0007091
06:52:19|0.0007091
06:52:20|0.0007094
06:52:23|0.0007095
06:52:23|0.0007095
06:52:25|0.0007096
06:52:26|0.00071
06:52:26|0.0007099
06:52:28|0.00071
06:52:29|0.000711
06:52:30|0.000711
06:52:31|0.000711
06:52:32|0.000711
06:52:32|0.000711
06:52:34|0.0007108
06:52:35|0.0007108
06:52:36|0.0007108
06:52:36|0.0007108
06:52:37|0.0007108
06:52:39|0.0007108
06:52:40|0.0007102
06:52:40|0.0007102
06:52:42|0.0007102
06:52:42|0.0007102
06:52:44|0.0007105
06:52:46|0.0007105
06:52:46|0.0007105
06:52:47|0.0007101
06:52:48|0.0007101
06:52:49|0.0007101
06:52:50|0.0007105
06:52:51|0.0007105
06:52:53|0.0007108
06:52:53|0.0007107
06:52:54|0.0007105
06:52:56|0.0007101
06:52:57|0.0007109
06:52:59|0.0007104
06:53:00|0.0007101
06:53:02|0.0007101
06:53:03|0.0007105
06:53:04|0.0007105
06:53:05|0.000712
06:53:06|0.000712
06:53:07|0.0007125
06:53:08|0.0007124
06:53:09|0.0007122
06:53:10|0.0007123
06:53:11|0.0007123
06:53:13|0.0007123
06:53:13|0.0007123
06:53:15|0.0007123
06:53:16|0.000712
06:53:17|0.000712
06:53:19|0.000712
06:53:19|0.000712
06:53:21|0.000712
06:53:21|0.0007121
06:53:24|0.0007122
06:53:24|0.0007122
06:53:26|0.0007122
06:53:26|0.0007122
06:53:28|0.0007121
06:53:29|0.0007122
06:53:30|0.000712
06:53:31|0.000712
06:53:32|0.000712
06:53:33|0.0007109
06:53:34|0.0007109
06:53:36|0.000711
06:53:36|0.000711
06:53:38|0.0007104
06:53:38|0.0007106
06:53:40|0.0007106
06:53:41|0.0007106
06:53:42|0.000711
06:53:43|0.0007107
06:53:44|0.0007104
06:53:45|0.0007104
06:53:46|0.0007107
06:53:47|0.00071
06:53:48|0.00071
06:53:48|0.0007101
06:53:49|0.0007106
06:53:51|0.0007107
06:53:53|0.0007107
06:53:53|0.0007107
06:53:54|0.0007109
06:53:56|0.0007109
06:53:57|0.0007107
06:53:57|0.000711
06:53:59|0.0007106
06:54:00|0.0007102
06:54:01|0.0007102
06:54:01|0.000711
06:54:03|0.000711
06:54:04|0.0007115
06:54:06|0.0007118
06:54:06|0.000712
06:54:08|0.0007122
06:54:09|0.0007111
06:54:10|0.0007111
06:54:11|0.0007111
06:54:12|0.0007116
06:54:14|0.0007113
06:54:14|0.0007111
06:54:16|0.0007103
06:54:16|0.0007103
06:54:17|0.0007103
06:54:19|0.0007105
06:54:19|0.0007104
06:54:21|0.0007104
06:54:22|0.0007103
06:54:23|0.0007104
06:54:23|0.0007104
06:54:25|0.0007105
06:54:25|0.0007105
06:54:26|0.0007105
06:54:28|0.0007104
06:54:28|0.0007104
06:54:29|0.0007103
06:54:31|0.00071
06:54:32|0.0007096
06:54:32|0.0007095
06:54:33|0.0007093
06:54:35|0.0007102
06:54:36|0.0007102
06:54:37|0.0007102
06:54:38|0.0007102
06:54:38|0.0007101
06:54:39|0.0007101
06:54:40|0.0007103
06:54:41|0.0007102
06:54:43|0.0007102
06:54:43|0.0007102
06:54:44|0.0007102
06:54:45|0.0007102
06:54:46|0.0007102
06:54:47|0.0007102
06:54:48|0.0007102
06:54:49|0.0007102
06:54:50|0.0007103
06:54:51|0.0007103
06:54:53|0.0007104
06:54:54|0.0007101
06:54:54|0.0007101
06:54:55|0.0007101
06:54:56|0.0007101
06:54:59|0.0007101
06:55:00|0.0007101
06:55:01|0.0007101
06:55:02|0.0007101
06:55:04|0.0007101
06:55:05|0.0007101
06:55:06|0.0007105
06:55:08|0.0007101
06:55:09|0.0007101
06:55:10|0.0007101
06:55:12|0.0007102
06:55:13|0.0007101
06:55:15|0.0007101
06:55:16|0.0007101
06:55:17|0.0007098
06:55:18|0.0007099
06:55:19|0.00071
06:55:19|0.0007096
06:55:21|0.0007096
06:55:22|0.0007096
06:55:23|0.0007093
06:55:24|0.0007093
06:55:24|0.0007093
06:55:27|0.0007093
06:55:27|0.0007093
06:55:29|0.0007101
06:55:30|0.0007101
06:55:32|0.0007106
06:55:33|0.0007112
06:55:34|0.0007112
06:55:35|0.0007115
06:55:36|0.0007115
06:55:38|0.0007115
06:55:38|0.0007115
06:55:40|0.0007118
06:55:40|0.0007123
06:55:42|0.0007123
06:55:43|0.0007123
06:55:44|0.0007123
06:55:45|0.0007123
06:55:46|0.0007123
06:55:47|0.0007124
06:55:48|0.0007124
06:55:49|0.0007124
06:55:50|0.0007124
06:55:51|0.0007122
06:55:51|0.000712
06:55:52|0.0007116
06:55:55|0.000711
06:55:55|0.0007115
06:55:57|0.0007114
06:55:57|0.0007114
06:55:59|0.0007114
06:56:00|0.0007112
06:56:01|0.0007112
06:56:02|0.0007112
06:56:03|0.0007112
06:56:04|0.0007112
06:56:06|0.0007112
06:56:06|0.0007109
06:56:08|0.0007105
06:56:09|0.0007105
06:56:10|0.0007105
06:56:12|0.0007107
06:56:13|0.0007106
06:56:13|0.0007108
06:56:15|0.0007108
06:56:15|0.0007106
06:56:17|0.0007107
06:56:18|0.0007108
06:56:19|0.0007108
06:56:20|0.0007108
06:56:21|0.0007108
06:56:22|0.0007108
06:56:23|0.0007107
06:56:24|0.000711
06:56:25|0.0007109
06:56:26|0.00071
06:56:28|0.00071
06:56:29|0.00071
06:56:30|0.0007092
06:56:31|0.0007092
06:56:32|0.0007092
06:56:34|0.000709
06:56:34|0.0007088
06:56:35|0.0007088
06:56:37|0.0007088
06:56:38|0.0007084
06:56:39|0.000708
06:56:40|0.0007082
06:56:42|0.0007082
06:56:43|0.0007082
06:56:44|0.0007082
06:56:45|0.0007075
06:56:46|0.0007075
06:56:46|0.0007075
06:56:48|0.0007072
06:56:50|0.0007069
06:56:50|0.0007073
06:56:51|0.0007073
06:56:52|0.0007073
06:56:54|0.0007073
06:56:54|0.0007073
06:56:56|0.0007075
06:56:56|0.0007082
06:56:58|0.0007073
06:56:59|0.0007073
06:57:01|0.0007073
06:57:02|0.0007088
06:57:03|0.0007088
06:57:04|0.0007088
06:57:05|0.0007081
06:57:07|0.0007081
06:57:07|0.0007081
06:57:09|0.0007081
06:57:09|0.0007081
06:57:11|0.0007081
06:57:12|0.0007089
06:57:12|0.0007089
06:57:14|0.0007089
06:57:14|0.0007089
06:57:16|0.0007089
06:57:18|0.0007089
06:57:18|0.0007079
06:57:20|0.0007079
06:57:21|0.0007079
06:57:22|0.0007084
06:57:23|0.0007084
06:57:25|0.0007084
06:57:25|0.0007084
06:57:26|0.0007084
06:57:27|0.0007084
06:57:28|0.0007084
06:57:29|0.0007084
06:57:31|0.0007084
06:57:32|0.0007084
06:57:34|0.0007084
06:57:34|0.0007086
06:57:36|0.0007085
06:57:36|0.0007085
06:57:37|0.0007085
06:57:39|0.0007085
06:57:40|0.0007085
06:57:40|0.0007085
06:57:42|0.0007086
06:57:44|0.0007086
06:57:45|0.0007086
06:57:46|0.0007086
06:57:47|0.0007086
06:57:48|0.0007086
06:57:50|0.0007086
06:57:50|0.0007087
06:57:52|0.0007087
06:57:53|0.0007087
06:57:54|0.0007087
06:57:55|0.0007087
06:57:56|0.0007087
06:57:57|0.0007087
06:57:58|0.0007087
06:57:59|0.0007087
06:58:00|0.0007085
06:58:01|0.0007085
06:58:02|0.0007085
06:58:03|0.0007085
06:58:04|0.0007085
06:58:05|0.0007085
06:58:06|0.0007085
06:58:07|0.0007085
06:58:08|0.0007085
06:58:10|0.000709
06:58:10|0.000709
06:58:11|0.000709
06:58:12|0.000709
06:58:13|0.000709
06:58:15|0.000709
06:58:15|0.000709
06:58:16|0.0007096
06:58:18|0.0007096
06:58:18|0.00071
06:58:19|0.0007097
06:58:21|0.0007097
06:58:22|0.0007097
06:58:22|0.0007097
06:58:24|0.0007097
06:58:25|0.0007097
06:58:27|0.0007097
06:58:27|0.0007092
06:58:28|0.0007095
06:58:29|0.0007095
06:58:30|0.0007095
06:58:32|0.0007096
06:58:34|0.00071
06:58:34|0.00071
06:58:36|0.0007099
06:58:38|0.0007099
06:58:39|0.0007099
06:58:40|0.00071
06:58:41|0.00071
06:58:43|0.0007105
06:58:44|0.0007107
06:58:45|0.0007105
06:58:46|0.0007107
06:58:47|0.0007107
06:58:48|0.0007107
06:58:49|0.0007107
06:58:50|0.0007107
06:58:51|0.00071
06:58:52|0.0007098
06:58:53|0.0007098
06:58:54|0.0007098
06:58:56|0.0007098
06:58:56|0.0007098
06:58:57|0.0007098
06:58:58|0.0007098
06:58:59|0.0007098
06:59:00|0.0007098
06:59:02|0.0007098
06:59:03|0.0007098
06:59:04|0.00071
06:59:04|0.00071
06:59:05|0.00071
06:59:07|0.0007105
06:59:07|0.0007105
06:59:08|0.0007105
06:59:09|0.0007102
06:59:10|0.0007102
06:59:11|0.0007102
06:59:12|0.0007105
06:59:13|0.0007105
06:59:14|0.0007105
06:59:16|0.0007105
06:59:16|0.0007105
06:59:18|0.0007105
06:59:19|0.0007105
06:59:20|0.0007105
06:59:21|0.0007105
06:59:22|0.0007106
06:59:23|0.0007106
06:59:24|0.0007106
06:59:25|0.0007106
06:59:26|0.0007106
06:59:27|0.0007106
06:59:28|0.0007106
06:59:29|0.0007106
06:59:30|0.0007106
06:59:31|0.0007106
06:59:32|0.0007106
06:59:34|0.0007107
06:59:35|0.0007107
06:59:36|0.0007106
06:59:37|0.0007106
06:59:39|0.0007106
06:59:39|0.0007106
06:59:40|0.0007106
06:59:41|0.0007105
06:59:42|0.0007105
06:59:43|0.00071
06:59:44|0.0007095
06:59:46|0.0007095
06:59:46|0.0007095
06:59:47|0.0007095
06:59:48|0.0007097
06:59:49|0.0007095
06:59:51|0.0007095
06:59:52|0.0007094
06:59:53|0.0007094
06:59:53|0.0007094
06:59:54|0.0007095
06:59:55|0.0007095
06:59:56|0.0007095
06:59:58|0.0007095
06:59:59|0.0007095
07:00:00|0.0007095
07:00:01|0.0007095
07:00:01|0.0007092
07:00:03|0.0007092
07:00:03|0.0007092
07:00:04|0.0007092
07:00:05|0.0007092
07:00:07|0.0007097
07:00:08|0.00071
07:00:09|0.00071
07:00:09|0.0007103
07:00:11|0.0007106
07:00:11|0.0007108
07:00:13|0.0007107
07:00:14|0.0007107
07:00:15|0.0007107
07:00:16|0.0007107
07:00:17|0.0007107
07:00:18|0.0007107
07:00:19|0.0007107
07:00:20|0.0007107
07:00:21|0.0007107
07:00:22|0.0007107
07:00:23|0.0007107
07:00:24|0.0007107
07:00:25|0.0007111
07:00:26|0.0007111
07:00:28|0.0007111
07:00:29|0.0007111
07:00:29|0.0007111
07:00:30|0.0007111
07:00:31|0.0007111
07:00:33|0.0007111
07:00:33|0.0007112
07:00:34|0.0007112
07:00:36|0.0007112
07:00:37|0.0007112
07:00:38|0.0007112
07:00:39|0.0007112
07:00:41|0.0007112
07:00:42|0.0007112
07:00:43|0.0007112
07:00:44|0.0007115
07:00:45|0.0007115
07:00:46|0.0007115
07:00:46|0.0007123
07:00:48|0.0007123
07:00:49|0.0007125
07:00:50|0.0007125
07:00:51|0.0007128
07:00:52|0.0007128
07:00:53|0.0007128
07:00:54|0.0007128
07:00:54|0.0007128
07:00:56|0.0007126
07:00:57|0.0007125
07:00:58|0.0007125
07:00:59|0.0007125
07:01:01|0.0007126
07:01:02|0.0007128
07:01:03|0.0007125
07:01:04|0.0007149
07:01:05|0.0007127
07:01:06|0.0007128
07:01:07|0.0007128
07:01:08|0.0007125
07:01:09|0.0007125
07:01:10|0.0007127
07:01:11|0.0007125
07:01:12|0.0007125
07:01:14|0.0007128
07:01:15|0.0007128
07:01:16|0.0007128
07:01:17|0.0007128
07:01:18|0.0007134
07:01:19|0.0007134
07:01:20|0.0007134
07:01:21|0.0007134
07:01:22|0.0007133
07:01:23|0.0007133
07:01:24|0.0007133
07:01:25|0.0007133
07:01:26|0.0007133
07:01:27|0.0007133
07:01:28|0.0007133
07:01:29|0.0007133
07:01:30|0.0007134
07:01:31|0.000714
07:01:32|0.0007147
07:01:33|0.0007147
07:01:34|0.000715
07:01:35|0.0007154
07:01:36|0.0007152
07:01:37|0.0007158
07:01:38|0.0007158
07:01:39|0.000715
07:01:40|0.000715
07:01:41|0.000715
07:01:42|0.0007146
07:01:43|0.0007146
07:01:44|0.0007146
07:01:45|0.0007144
07:01:46|0.0007144
07:01:48|0.0007133
07:01:48|0.0007133
07:01:49|0.000713
07:01:50|0.000713
07:01:51|0.0007135
07:01:53|0.0007134
07:01:54|0.0007128
07:01:55|0.0007132
07:01:56|0.0007132
07:01:57|0.0007132
07:01:58|0.0007134
07:01:58|0.0007134
07:01:59|0.0007134
07:02:00|0.0007134
07:02:03|0.0007135
07:02:04|0.0007135
07:02:05|0.0007135
07:02:06|0.0007135
07:02:07|0.0007135
07:02:08|0.0007135
07:02:09|0.0007135
07:02:10|0.000713
07:02:11|0.000713
07:02:12|0.0007136
07:02:13|0.0007136
07:02:14|0.000713
07:02:15|0.000713
07:02:16|0.000713
07:02:18|0.0007128
07:02:18|0.0007126
07:02:19|0.0007128
07:02:21|0.0007125
07:02:21|0.0007125
07:02:23|0.0007125
07:02:24|0.0007125
07:02:25|0.0007125
07:02:25|0.0007125
07:02:26|0.0007125
07:02:28|0.0007123
07:02:28|0.0007123
07:02:29|0.0007122
07:02:31|0.0007122
07:02:32|0.0007124
07:02:32|0.0007124
07:02:33|0.0007124
07:02:34|0.0007124
07:02:35|0.0007124
07:02:37|0.0007122
07:02:38|0.0007122
07:02:38|0.0007122
07:02:40|0.0007122
07:02:41|0.0007122
07:02:42|0.0007122
07:02:42|0.0007118
07:02:43|0.0007108
07:02:45|0.0007108
07:02:45|0.0007117
07:02:46|0.0007117
07:02:48|0.0007116
07:02:48|0.0007116
07:02:49|0.0007116
07:02:51|0.0007116
07:02:51|0.0007116
07:02:53|0.0007116
07:02:54|0.0007114
07:02:54|0.0007111
07:02:56|0.000711
07:02:56|0.0007111
07:02:57|0.0007116
07:02:59|0.0007116
07:02:59|0.0007109
07:03:00|0.0007107
07:03:02|0.00071
07:03:03|0.00071
07:03:05|0.0007093
07:03:06|0.0007093
07:03:07|0.0007079
07:03:08|0.0007079
07:03:08|0.000708
07:03:09|0.000708
07:03:10|0.0007063
07:03:11|0.0007077
07:03:12|0.0007071
07:03:14|0.0007071
07:03:14|0.000708
07:03:16|0.000708
07:03:17|0.000708
07:03:18|0.000708
07:03:19|0.000708
07:03:19|0.000708
07:03:20|0.000708
07:03:23|0.000708
07:03:23|0.000708
07:03:24|0.000708
07:03:25|0.000708
07:03:26|0.0007077
07:03:28|0.0007077
07:03:29|0.0007077
07:03:30|0.0007072
07:03:31|0.000707
07:03:31|0.0007073
07:03:32|0.0007076
07:03:33|0.0007076
07:03:34|0.0007074
07:03:36|0.000707
07:03:36|0.0007068
07:03:38|0.0007068
07:03:39|0.0007068
07:03:40|0.0007068
07:03:40|0.0007066
07:03:42|0.0007066
07:03:42|0.0007065
07:03:43|0.0007065
07:03:44|0.0007065
07:03:45|0.0007068
07:03:47|0.0007068
07:03:47|0.0007066
07:03:49|0.0007066
07:03:49|0.0007066
07:03:51|0.0007066
07:03:52|0.0007067
07:03:53|0.0007067
07:03:54|0.0007067
07:03:55|0.0007067
07:03:56|0.0007067
07:03:58|0.0007068
07:03:59|0.0007067
07:04:00|0.0007067
07:04:01|0.0007068
07:04:01|0.0007067
07:04:03|0.0007067
07:04:05|0.0007067
07:04:05|0.0007067
07:04:06|0.0007067
07:04:08|0.0007067
07:04:09|0.0007067
07:04:10|0.0007068
07:04:11|0.0007068
07:04:12|0.0007068
07:04:13|0.0007068
07:04:14|0.0007068
07:04:16|0.0007068
07:04:16|0.0007068
07:04:17|0.0007068
07:04:19|0.0007068
07:04:20|0.0007068
07:04:21|0.0007068
07:04:22|0.0007078
07:04:23|0.0007078
07:04:24|0.0007078
07:04:25|0.0007074
07:04:26|0.0007074
07:04:27|0.0007073
07:04:28|0.0007073
07:04:29|0.0007073
07:04:30|0.0007076
07:04:32|0.0007079
07:04:32|0.0007079
07:04:33|0.000708
07:04:35|0.000708
07:04:36|0.000708
07:04:36|0.000708
07:04:38|0.000708
07:04:38|0.000708
07:04:39|0.000708
07:04:40|0.000708
07:04:41|0.000708
07:04:43|0.0007083
07:04:44|0.0007084
07:04:44|0.0007084
07:04:46|0.0007085
07:04:48|0.0007083
07:04:48|0.0007085
07:04:49|0.0007085
07:04:51|0.0007085
07:04:52|0.0007094
07:04:52|0.0007095
07:04:53|0.0007095
07:04:54|0.0007107
07:04:55|0.000711
07:04:56|0.0007115
07:04:57|0.0007115
07:04:58|0.0007117
07:05:00|0.0007119
07:05:00|0.0007119
07:05:01|0.000712
07:05:02|0.0007115
07:05:04|0.0007112
07:05:05|0.000712
07:05:07|0.000712
07:05:07|0.000713
07:05:08|0.000713
07:05:09|0.0007134
07:05:11|0.0007134
07:05:12|0.0007136
07:05:13|0.0007136
07:05:14|0.0007136
07:05:15|0.0007136
07:05:16|0.000713
07:05:17|0.0007129
07:05:18|0.0007129
07:05:19|0.0007138
07:05:20|0.0007138
07:05:21|0.0007144
07:05:22|0.0007144
07:05:23|0.0007136
07:05:24|0.0007136
07:05:25|0.0007136
07:05:26|0.0007136
07:05:28|0.0007141
07:05:28|0.0007141
07:05:30|0.0007144
07:05:30|0.000714
07:05:32|0.000714
07:05:32|0.000714
07:05:33|0.0007143
07:05:34|0.000715
07:05:35|0.000715
07:05:36|0.0007155
07:05:37|0.0007155
07:05:38|0.0007167
07:05:39|0.0007161
07:05:40|0.0007162
07:05:42|0.0007159
07:05:43|0.0007158
07:05:43|0.0007158
07:05:44|0.0007158
07:05:45|0.0007162
07:05:47|0.0007158
07:05:48|0.0007165
07:05:49|0.0007165
07:05:49|0.0007164
07:05:50|0.0007169
07:05:52|0.0007158
07:05:52|0.0007158
07:05:54|0.0007158
07:05:55|0.0007158
07:05:56|0.0007158
07:05:57|0.0007158
07:05:58|0.0007158
07:05:59|0.0007157
07:06:00|0.0007155
07:06:01|0.0007148
07:06:02|0.0007153
07:06:03|0.0007153
07:06:04|0.0007153
07:06:06|0.0007153
07:06:06|0.0007158
07:06:07|0.0007158
07:06:09|0.0007168
07:06:10|0.0007162
07:06:11|0.0007166
07:06:11|0.000716
07:06:13|0.0007156
07:06:14|0.0007156
07:06:15|0.0007156
07:06:16|0.0007156
07:06:16|0.0007168
07:06:18|0.0007169
07:06:19|0.0007164
07:06:21|0.000717
07:06:21|0.000717
07:06:23|0.0007176
07:06:23|0.0007176
07:06:24|0.0007176
07:06:25|0.0007175
07:06:26|0.0007177
07:06:28|0.0007177
07:06:29|0.0007177
07:06:30|0.000719
07:06:31|0.0007193
07:06:32|0.0007194
07:06:33|0.0007212
07:06:34|0.0007208
07:06:35|0.0007208
07:06:36|0.0007211
07:06:37|0.0007201
07:06:38|0.0007202
07:06:39|0.0007206
07:06:40|0.000721
07:06:41|0.000721
07:06:42|0.0007212
07:06:43|0.0007212
07:06:44|0.0007217
07:06:45|0.0007221
07:06:46|0.0007225
07:06:48|0.0007225
07:06:48|0.0007225
07:06:49|0.0007221
07:06:50|0.0007226
07:06:51|0.0007218
07:06:52|0.000722
07:06:53|0.0007217
07:06:54|0.0007216
07:06:55|0.0007216
07:06:57|0.0007215
07:06:58|0.0007215
07:06:58|0.0007203
07:07:00|0.0007214
07:07:01|0.0007214
07:07:01|0.0007198
07:07:02|0.0007189
07:07:03|0.0007189
07:07:04|0.0007198
07:07:06|0.0007205
07:07:08|0.0007205
07:07:09|0.0007196
07:07:10|0.0007195
07:07:12|0.0007196
07:07:13|0.0007194
07:07:13|0.0007191
07:07:14|0.0007191
07:07:15|0.0007189
07:07:17|0.0007191
07:07:17|0.0007192
07:07:18|0.0007191
07:07:19|0.0007191
07:07:21|0.0007179
07:07:22|0.0007179
07:07:23|0.0007179
07:07:24|0.0007185
07:07:25|0.0007185
07:07:26|0.0007185
07:07:27|0.0007185
07:07:28|0.0007185
07:07:29|0.0007185
07:07:31|0.000717
07:07:31|0.0007171
07:07:33|0.0007176
07:07:33|0.0007176
07:07:35|0.0007176
07:07:36|0.0007176
07:07:36|0.0007176
07:07:37|0.0007176
07:07:38|0.0007176
07:07:39|0.0007175
07:07:41|0.0007175
07:07:41|0.0007175
07:07:43|0.0007175
07:07:43|0.0007175
07:07:44|0.0007175
07:07:46|0.0007175
07:07:47|0.0007171
07:07:47|0.0007169
07:07:48|0.0007157
07:07:50|0.0007161
07:07:50|0.0007161
07:07:51|0.0007155
07:07:52|0.0007151
07:07:53|0.0007151
07:07:55|0.0007151
07:07:56|0.0007151
07:07:57|0.0007149
07:07:58|0.0007156
07:07:59|0.0007167
07:08:00|0.0007167
07:08:01|0.0007167
07:08:02|0.0007167
07:08:03|0.0007157
07:08:04|0.0007157
07:08:05|0.0007157
07:08:06|0.0007157
07:08:08|0.0007157
07:08:09|0.0007147
07:08:11|0.000714
07:08:12|0.0007112
07:08:13|0.0007119
07:08:14|0.000711
07:08:14|0.000711
07:08:15|0.0007105
07:08:16|0.0007105
07:08:18|0.0007105
07:08:19|0.000711
07:08:21|0.0007105
07:08:21|0.0007105
07:08:23|0.0007102
07:08:24|0.0007102
07:08:24|0.0007102
07:08:26|0.0007111
07:08:26|0.000711
07:08:28|0.000711
07:08:28|0.000711
07:08:30|0.0007105
07:08:31|0.0007109
07:08:31|0.0007109
07:08:33|0.0007109
07:08:34|0.0007109
07:08:35|0.0007108
07:08:36|0.0007108
07:08:36|0.0007108
07:08:37|0.0007108
07:08:39|0.0007095
07:08:39|0.000709
07:08:40|0.000709
07:08:42|0.000708
07:08:42|0.000708
07:08:43|0.000708
07:08:44|0.0007083
07:08:45|0.0007073
07:08:46|0.0007074
07:08:47|0.0007074
07:08:48|0.0007068
07:08:49|0.0007068
07:08:50|0.0007068
07:08:51|0.0007068
07:08:52|0.0007068
07:08:53|0.0007074
07:08:54|0.0007074
07:08:55|0.0007074
07:08:56|0.0007074
07:08:59|0.0007073
07:08:59|0.0007077
07:09:00|0.000708
07:09:02|0.0007077
07:09:02|0.0007074
07:09:04|0.000707
07:09:05|0.000707
07:09:06|0.000707
07:09:07|0.0007068
07:09:07|0.0007068
07:09:09|0.0007068
07:09:10|0.0007068
07:09:11|0.0007068
07:09:11|0.0007068
07:09:13|0.0007058
07:09:14|0.0007058
07:09:15|0.0007065
07:09:16|0.0007066
07:09:17|0.0007061
07:09:18|0.000706
07:09:20|0.000706
07:09:21|0.000706
07:09:22|0.000706
07:09:22|0.000706
07:09:23|0.0007061
07:09:25|0.0007061
07:09:25|0.0007061
07:09:26|0.0007061
07:09:27|0.000706
07:09:29|0.000706
07:09:29|0.000706
07:09:31|0.000706
07:09:32|0.000706
07:09:32|0.000706
07:09:33|0.000706
07:09:35|0.000706
07:09:35|0.0007061
07:09:38|0.0007058
07:09:38|0.0007059
07:09:39|0.0007061
07:09:41|0.0007061
07:09:41|0.0007066
07:09:42|0.0007066
07:09:43|0.0007066
07:09:44|0.0007066
07:09:46|0.0007066
07:09:46|0.0007066
07:09:47|0.0007066
07:09:48|0.0007066
07:09:49|0.0007065
07:09:50|0.0007041
07:09:51|0.0007041
07:09:52|0.0007041
07:09:54|0.0007041
07:09:54|0.0007032
07:09:55|0.0007032
07:09:57|0.0007032
07:09:58|0.0007027
07:09:58|0.0007027
07:09:59|0.0007026
07:10:00|0.000702
07:10:01|0.0007015
07:10:02|0.0007015
07:10:04|0.0007007
07:10:05|0.0007
07:10:06|0.0006989
07:10:06|0.0006982
07:10:08|0.0006983
07:10:08|0.0006992
07:10:10|0.0006991
07:10:12|0.0006992
07:10:14|0.0006997
07:10:14|0.0006985
07:10:16|0.0006985
07:10:17|0.0006991
07:10:19|0.0006991
07:10:20|0.0006994
07:10:20|0.0006994
07:10:22|0.0006996
07:10:22|0.0006994
07:10:23|0.0006991
07:10:25|0.0006991
07:10:26|0.000699
07:10:27|0.0006994
07:10:28|0.0006994
07:10:29|0.000699
07:10:30|0.000699
07:10:31|0.0006984
07:10:32|0.000699
07:10:33|0.000699
07:10:34|0.000698
07:10:35|0.0006981
07:10:36|0.0006974
07:10:37|0.0006971
07:10:38|0.0006972
07:10:39|0.0006957
07:10:40|0.0006957
07:10:41|0.0006957
07:10:42|0.0006959
07:10:43|0.0006955
07:10:44|0.0006957
07:10:45|0.0006956
07:10:46|0.000695
07:10:47|0.000694
07:10:48|0.0006939
07:10:49|0.0006946
07:10:50|0.0006949
07:10:51|0.0006947
07:10:52|0.000695
07:10:53|0.000695
07:10:54|0.000695
07:10:55|0.000695
07:10:56|0.000695
07:10:57|0.0006955
07:10:58|0.0006949
07:10:59|0.0006956
07:11:01|0.0006954
07:11:02|0.0006954
07:11:03|0.000695
07:11:03|0.000695
07:11:05|0.000695
07:11:07|0.0006951
07:11:08|0.0006957
07:11:09|0.0006957
07:11:09|0.0006957
07:11:11|0.0006957
07:11:12|0.000697
07:11:13|0.000697
07:11:14|0.000697
07:11:15|0.0006984
07:11:16|0.0006983
07:11:17|0.0006976
07:11:17|0.0006977
07:11:19|0.0006976
07:11:20|0.0006983
07:11:21|0.0006983
07:11:22|0.0006979
07:11:23|0.0006979
07:11:24|0.0006981
07:11:25|0.0006975
07:11:26|0.0006975
07:11:27|0.0006975
07:11:28|0.000697
07:11:29|0.000697
07:11:30|0.000697
07:11:31|0.0006977
07:11:32|0.0006997
07:11:33|0.0006997
07:11:34|0.0006997
07:11:35|0.0006997
07:11:36|0.0006997
07:11:37|0.000698
07:11:38|0.0006981
07:11:39|0.0006981
07:11:41|0.0006981
07:11:42|0.0006981
07:11:43|0.0006981
07:11:44|0.0006981
07:11:45|0.0006977
07:11:46|0.0006977
07:11:47|0.0006977
07:11:48|0.0006977
07:11:49|0.0006977
07:11:50|0.0006977
07:11:51|0.0006977
07:11:52|0.0006979
07:11:53|0.0006979
07:11:54|0.0006977
07:11:55|0.0006977
07:11:56|0.0006977
07:11:57|0.0006986
07:11:58|0.0006986
07:12:00|0.000699
07:12:01|0.000699
07:12:03|0.000699
07:12:03|0.0006993
07:12:05|0.0006993
07:12:06|0.0006984
07:12:07|0.0006984
07:12:08|0.0006984
07:12:09|0.0006986
07:12:10|0.0006986
07:12:11|0.0006986
07:12:12|0.000699
07:12:13|0.000699
07:12:14|0.0006993
07:12:15|0.0006993
07:12:16|0.0006995
07:12:18|0.0006995
07:12:18|0.0006995
07:12:19|0.0006998
07:12:21|0.0006998
07:12:22|0.0006998
07:12:22|0.0006998
07:12:24|0.0006998
07:12:24|0.0006998
07:12:26|0.0006998
07:12:27|0.0007
07:12:28|0.0007002
07:12:29|0.0007002
07:12:30|0.0007007
07:12:31|0.0007007
07:12:32|0.0007007
07:12:33|0.0007007
07:12:34|0.0007007
07:12:35|0.000702
07:12:36|0.000702
07:12:37|0.0007027
07:12:38|0.0007027
07:12:39|0.0007025
07:12:40|0.0007025
07:12:41|0.000702
07:12:42|0.000702
07:12:43|0.000702
07:12:44|0.000702
07:12:45|0.000702
07:12:46|0.000702
07:12:47|0.000702
07:12:48|0.000702
07:12:49|0.0007028
07:12:50|0.0007028
07:12:52|0.0007029
07:12:53|0.0007028
07:12:53|0.0007021
07:12:54|0.000702
07:12:56|0.000702
07:12:56|0.000702
07:12:57|0.000702
07:12:58|0.0007017
07:13:00|0.0007011
07:13:01|0.0007012
07:13:02|0.0007012
07:13:04|0.0007002
07:13:04|0.0006998
07:13:06|0.0006998
07:13:07|0.0006995
07:13:08|0.000699
07:13:09|0.0006989
07:13:10|0.0006983
07:13:11|0.0006982
07:13:12|0.0006982
07:13:13|0.0006982
07:13:15|0.0006982
07:13:16|0.0006982
07:13:17|0.0006982
07:13:18|0.0006982
07:13:19|0.0006982
07:13:20|0.0006989
07:13:21|0.0006982
07:13:22|0.0006982
07:13:22|0.0006985
07:13:24|0.000698
07:13:24|0.000698
07:13:25|0.000698
07:13:27|0.000698
07:13:27|0.000698
07:13:28|0.0006982
07:13:30|0.0006981
07:13:31|0.000698
07:13:32|0.000698
07:13:33|0.000698
07:13:33|0.0006982
07:13:35|0.0006982
07:13:36|0.0006982
07:13:37|0.0006982
07:13:38|0.0006982
07:13:39|0.0006982
07:13:40|0.0006982
07:13:42|0.0006982
07:13:43|0.0006982
07:13:43|0.000699
07:13:44|0.000699
07:13:45|0.000699
07:13:46|0.000699
07:13:48|0.000699
07:13:49|0.000699
07:13:50|0.0006987
07:13:51|0.0006989
07:13:51|0.0006989
07:13:53|0.0006989
07:13:54|0.0006989
07:13:55|0.0006983
07:13:56|0.0006983
07:13:56|0.0006983
07:13:58|0.0006983
07:13:59|0.0006983
07:13:59|0.000699
07:14:01|0.0006989
07:14:03|0.0006989
07:14:04|0.0006998
07:14:06|0.0007
07:14:07|0.0007
07:14:08|0.0007
07:14:09|0.000702
07:14:10|0.0007021
07:14:11|0.0007017
07:14:12|0.0007017
07:14:13|0.0007021
07:14:14|0.0007021
07:14:15|0.0007017
07:14:16|0.0007008
07:14:17|0.0007012
07:14:18|0.0007012
07:14:19|0.0007012
07:14:20|0.0007017
07:14:21|0.0007017
07:14:22|0.0007017
07:14:23|0.0007017
07:14:24|0.0007017
07:14:25|0.0007017
07:14:26|0.0007017
07:14:27|0.0007015
07:14:28|0.0007015
07:14:29|0.0007016
07:14:30|0.0007014
07:14:31|0.0007017
07:14:32|0.0007017
07:14:33|0.0007017
07:14:34|0.0007016
07:14:35|0.0007016
07:14:36|0.0007016
07:14:37|0.0007017
07:14:38|0.0007017
07:14:39|0.0007017
07:14:40|0.0007017
07:14:41|0.0007016
07:14:42|0.0007016
07:14:43|0.000702
07:14:44|0.000702
07:14:45|0.000702
07:14:46|0.000702
07:14:47|0.0007028
07:14:48|0.0007028
07:14:49|0.0007028
07:14:50|0.0007028
07:14:51|0.0007029
07:14:52|0.000703
07:14:54|0.000704
07:14:55|0.0007032
07:14:56|0.0007032
07:14:56|0.0007034
07:14:57|0.0007034
07:14:59|0.0007034
07:15:00|0.0007034
07:15:01|0.0007034
07:15:02|0.0007032
07:15:03|0.000703
07:15:03|0.0007032
07:15:05|0.0007032
07:15:06|0.0007032
07:15:06|0.000703
07:15:08|0.000703
07:15:09|0.000703
07:15:10|0.0007046
07:15:11|0.0007036
07:15:13|0.0007036
07:15:14|0.0007036
07:15:16|0.0007046
07:15:17|0.0007051
07:15:17|0.0007051
07:15:19|0.0007051
07:15:20|0.0007051
07:15:21|0.0007051
07:15:22|0.0007051
07:15:22|0.0007048
07:15:23|0.0007048
07:15:24|0.0007049
07:15:26|0.0007049
07:15:27|0.000705
07:15:28|0.000705
07:15:29|0.000705
07:15:30|0.000705
07:15:31|0.000705
07:15:32|0.000705
07:15:34|0.000705
07:15:34|0.0007049
07:15:35|0.0007049
07:15:36|0.0007048
07:15:38|0.000705
07:15:38|0.0007049
07:15:39|0.0007049
07:15:41|0.0007041
07:15:41|0.0007048
07:15:43|0.0007049
07:15:44|0.0007049
07:15:44|0.0007049
07:15:46|0.0007048
07:15:46|0.0007048
07:15:48|0.0007048
07:15:49|0.0007048
07:15:49|0.0007049
07:15:50|0.0007049
07:15:52|0.0007046
07:15:53|0.0007046
07:15:54|0.0007044
07:15:55|0.0007044
07:15:56|0.000703
07:15:57|0.000703
07:15:57|0.0007028
07:15:59|0.0007028
07:15:59|0.0007028
07:16:00|0.0007028
07:16:01|0.0007029
07:16:04|0.000703
07:16:05|0.0007029
07:16:06|0.0007029
07:16:07|0.0007029
07:16:08|0.0007029
07:16:09|0.0007029
07:16:10|0.000703
07:16:11|0.0007034
07:16:12|0.0007034
07:16:13|0.000702
07:16:14|0.000702
07:16:15|0.0007028
07:16:17|0.0007016
07:16:17|0.0007017
07:16:20|0.0007015
07:16:21|0.0007014
07:16:22|0.0007014
07:16:23|0.0007014
07:16:24|0.000701
07:16:26|0.0007005
07:16:26|0.0007006
07:16:28|0.0007006
07:16:29|0.0007006
07:16:29|0.0007006
07:16:31|0.0007006
07:16:32|0.0007003
07:16:33|0.0007002
07:16:33|0.0007002
07:16:35|0.0007005
07:16:35|0.0007006
07:16:36|0.0007006
07:16:38|0.0007006
07:16:38|0.0007006
07:16:39|0.0007006
07:16:40|0.0007014
07:16:42|0.0007012
07:16:42|0.0007012
07:16:43|0.0007012
07:16:45|0.0007012
07:16:46|0.0007013
07:16:47|0.0007013
07:16:48|0.0007013
07:16:49|0.0007013
07:16:50|0.0007007
07:16:51|0.0007002
07:16:51|0.0007002
07:16:52|0.0006987
07:16:54|0.0006982
07:16:55|0.000699
07:16:56|0.0006988
07:16:57|0.0006988
07:16:58|0.0006981
07:16:58|0.0006985
07:17:00|0.000698
07:17:01|0.0006979
07:17:02|0.0006983
07:17:03|0.000698
07:17:04|0.000698
07:17:05|0.000698
07:17:06|0.000698
07:17:07|0.0006983
07:17:08|0.0006983
07:17:09|0.0006983
07:17:10|0.0006983
07:17:11|0.0006983
07:17:12|0.0006983
07:17:13|0.0006983
07:17:14|0.0006994
07:17:15|0.000698
07:17:17|0.0006981
07:17:18|0.000698
07:17:20|0.0006981
07:17:21|0.0006981
07:17:22|0.0006981
07:17:23|0.0006981
07:17:24|0.0006977
07:17:25|0.000698
07:17:26|0.000698
07:17:27|0.0006981
07:17:28|0.000698
07:17:28|0.0006981
07:17:30|0.0006983
07:17:31|0.0006983
07:17:32|0.0006976
07:17:32|0.0006976
07:17:34|0.0006976
07:17:34|0.0006976
07:17:36|0.0006976
07:17:37|0.0006976
07:17:38|0.0006996
07:17:39|0.0006996
07:17:41|0.0006996
07:17:42|0.0006996
07:17:42|0.0006996
07:17:43|0.0006996
07:17:44|0.0006996
07:17:46|0.0006996
07:17:47|0.0007011
07:17:48|0.0007012
07:17:49|0.0007012
07:17:50|0.0007012
07:17:50|0.0007012
07:17:51|0.0007012
07:17:53|0.0007012
07:17:54|0.0007011
07:17:55|0.0007013
07:17:55|0.0007013
07:17:57|0.0007004
07:17:58|0.0007004
07:17:59|0.0007004
07:17:59|0.0007004
07:18:01|0.0007004
07:18:02|0.0007004
07:18:02|0.0007004
07:18:04|0.0007009
07:18:05|0.0007007
07:18:05|0.0007013
07:18:07|0.000702
07:18:08|0.000702
07:18:09|0.0007022
07:18:10|0.0007024
07:18:11|0.0007026
07:18:12|0.0007021
07:18:13|0.0007025
07:18:14|0.0007023
07:18:15|0.0007023
07:18:16|0.0007023
07:18:18|0.0007023
07:18:19|0.0007018
07:18:20|0.0007018
07:18:21|0.0007011
07:18:22|0.0007016
07:18:24|0.0007016
07:18:24|0.0007017
07:18:26|0.0007017
07:18:26|0.0007004
07:18:27|0.0007004
07:18:29|0.0007004
07:18:30|0.0007004
07:18:31|0.0007004
07:18:32|0.0007004
07:18:33|0.0007004
07:18:34|0.0007004
07:18:35|0.0007007
07:18:36|0.0007007
07:18:37|0.0007015
07:18:38|0.0007017
07:18:40|0.0007017
07:18:41|0.0007019
07:18:41|0.0007007
07:18:43|0.0007015
07:18:43|0.0007015
07:18:44|0.0007015
07:18:46|0.0007015
07:18:47|0.0007015
07:18:48|0.0007015
07:18:49|0.0007013
07:18:49|0.0007013
07:18:51|0.0007013
07:18:52|0.0007013
07:18:53|0.0007013
07:18:54|0.0007013
07:18:55|0.0007013
07:18:55|0.0007007
07:18:57|0.0007007
07:18:58|0.0007007
07:18:59|0.0007006
07:19:00|0.0007006
07:19:01|0.0007006
07:19:02|0.0007006
07:19:03|0.0007006
07:19:03|0.0007013
07:19:05|0.0007013
07:19:06|0.000701
07:19:08|0.000701
07:19:09|0.0007007
07:19:09|0.000701
07:19:11|0.000701
07:19:11|0.0007005
07:19:13|0.0007005
07:19:14|0.0007005
07:19:14|0.0007005
07:19:15|0.0007005
07:19:16|0.0007005
07:19:18|0.0007005
07:19:20|0.0007004
07:19:21|0.0007003
07:19:22|0.0007003
07:19:23|0.0007003
07:19:24|0.0007003
07:19:25|0.0007003
07:19:26|0.0007003
07:19:27|0.000699
07:19:28|0.000699
07:19:29|0.000699
07:19:30|0.000699
07:19:31|0.000699
07:19:32|0.000699
07:19:33|0.000699
07:19:34|0.000699
07:19:35|0.000699
07:19:36|0.0006991
07:19:37|0.0006991
07:19:38|0.0006991
07:19:39|0.0006991
07:19:41|0.0006991
07:19:41|0.0006991
07:19:42|0.0006991
07:19:44|0.0006991
07:19:45|0.0006992
07:19:46|0.0006992
07:19:46|0.0006992
07:19:48|0.0006992
07:19:48|0.0006998
07:19:50|0.0006998
07:19:51|0.0006995
07:19:51|0.0006995
07:19:52|0.0006995
07:19:54|0.0006995
07:19:55|0.0006995
07:19:56|0.0007
07:19:57|0.0006999
07:19:58|0.0006999
07:19:58|0.0007
07:20:00|0.0007
07:20:01|0.0007
07:20:02|0.0007
07:20:04|0.0007
07:20:05|0.0007
07:20:06|0.0007
07:20:07|0.0007
07:20:08|0.0007
07:20:09|0.0007004
07:20:10|0.0007002
07:20:12|0.0007001
07:20:12|0.0006991
07:20:14|0.0006991
07:20:15|0.0006993
07:20:15|0.0006993
07:20:16|0.0006993
07:20:17|0.0006993
07:20:19|0.0006991
07:20:20|0.000699
07:20:21|0.000699
07:20:22|0.000699
07:20:23|0.000699
07:20:24|0.000699
07:20:24|0.000699
07:20:25|0.000699
07:20:26|0.000699
07:20:28|0.000699
07:20:30|0.000699
07:20:31|0.0006987
07:20:31|0.0006981
07:20:33|0.0006981
07:20:34|0.0006981
07:20:35|0.0006981
07:20:36|0.0006981
07:20:37|0.0006981
07:20:38|0.0006981
07:20:39|0.0006981
07:20:39|0.0006981
07:20:40|0.0006981
07:20:42|0.0006988
07:20:43|0.0006988
07:20:44|0.0006988
07:20:46|0.0006986
07:20:47|0.0006986
07:20:49|0.0006986
07:20:51|0.0006986
07:20:52|0.0006987
07:20:53|0.0006987
07:20:53|0.0006987
07:20:55|0.0006987
07:20:56|0.0006986
07:20:57|0.0006986
07:20:58|0.0006986
07:21:00|0.0006976
07:21:00|0.0006983
07:21:02|0.0006983
07:21:02|0.0006983
07:21:04|0.0006982
07:21:05|0.0006982
07:21:05|0.0006978
07:21:06|0.0006978
07:21:07|0.0006978
07:21:08|0.0006978
07:21:09|0.0006953
07:21:11|0.0006953
07:21:12|0.0006953
07:21:12|0.0006953
07:21:13|0.0006953
07:21:14|0.0006951
07:21:15|0.0006959
07:21:17|0.0006959
07:21:17|0.0006959
07:21:19|0.0006959
07:21:20|0.0006953
07:21:20|0.0006957
07:21:22|0.0006957
07:21:22|0.000695
07:21:24|0.000695
07:21:24|0.0006953
07:21:25|0.0006953
07:21:26|0.0006949
07:21:28|0.0006949
07:21:29|0.0006938
07:21:30|0.0006938
07:21:30|0.0006938
07:21:32|0.0006938
07:21:32|0.0006938
07:21:34|0.0006947
07:21:34|0.0006947
07:21:35|0.0006947
07:21:36|0.0006947
07:21:37|0.0006947
07:21:39|0.0006947
07:21:40|0.0006947
07:21:40|0.0006947
07:21:42|0.0006954
07:21:42|0.0006954
07:21:45|0.0006947
07:21:46|0.0006947
07:21:46|0.0006949
07:21:48|0.0006949
07:21:50|0.000695
07:21:50|0.0006947
07:21:51|0.0006955
07:21:53|0.0006955
07:21:54|0.0006954
07:21:55|0.0006954
07:21:56|0.0006954
07:21:57|0.0006954
07:21:58|0.000695
07:21:59|0.000695
07:22:00|0.000695
07:22:01|0.000695
07:22:02|0.000695
07:22:03|0.000695
07:22:05|0.000695
07:22:06|0.0006948
07:22:07|0.0006948
07:22:08|0.000695
07:22:09|0.0006954
07:22:11|0.0006954
07:22:12|0.000695
07:22:12|0.000695
07:22:13|0.0006947
07:22:15|0.0006947
07:22:16|0.0006947
07:22:17|0.0006949
07:22:17|0.0006953
07:22:19|0.0006962
07:22:20|0.0006954
07:22:21|0.0006954
07:22:22|0.0006954
07:22:23|0.0006954
07:22:24|0.0006954
07:22:25|0.0006954
07:22:26|0.0006942
07:22:27|0.000695
07:22:28|0.000695
07:22:29|0.000695
07:22:30|0.0006943
07:22:31|0.0006931
07:22:32|0.0006923
07:22:33|0.0006919
07:22:34|0.0006919
07:22:35|0.0006919
07:22:36|0.0006927
07:22:37|0.0006927
07:22:38|0.0006927
07:22:39|0.0006927
07:22:40|0.0006925
07:22:41|0.0006925
07:22:42|0.0006929
07:22:43|0.0006927
07:22:44|0.0006927
07:22:45|0.0006927
07:22:46|0.0006927
07:22:48|0.0006927
07:22:49|0.0006927
07:22:51|0.0006927
07:22:53|0.0006927
07:22:54|0.0006924
07:22:55|0.0006914
07:22:57|0.000688
07:22:57|0.000687
07:22:58|0.0006885
07:23:00|0.00069
07:23:01|0.00069
07:23:02|0.0006903
07:23:04|0.0006909
07:23:05|0.0006912
07:23:05|0.000691
07:23:07|0.0006924
07:23:07|0.0006926
07:23:09|0.0006926
07:23:09|0.0006926
07:23:11|0.0006926
07:23:12|0.0006909
07:23:13|0.0006916
07:23:14|0.0006916
07:23:14|0.000692
07:23:17|0.0006918
07:23:17|0.0006918
07:23:19|0.0006918
07:23:20|0.0006916
07:23:21|0.0006916
07:23:22|0.000692
07:23:22|0.0006924
07:23:24|0.0006924
07:23:24|0.0006924
07:23:26|0.0006924
07:23:27|0.0006934
07:23:27|0.0006928
07:23:29|0.0006928
07:23:30|0.0006928
07:23:31|0.0006926
07:23:32|0.0006927
07:23:33|0.0006927
07:23:34|0.0006927
07:23:35|0.000693
07:23:36|0.0006927
07:23:38|0.0006929
07:23:39|0.0006929
07:23:39|0.0006927
07:23:40|0.0006927
07:23:42|0.0006927
07:23:42|0.0006927
07:23:44|0.0006927
07:23:44|0.000693
07:23:45|0.000693
07:23:47|0.0006935
07:23:48|0.0006935
07:23:48|0.0006935
07:23:51|0.0006935
07:23:51|0.0006935
07:23:53|0.0006935
07:23:54|0.0006935
07:23:55|0.0006947
07:23:56|0.0006947
07:23:57|0.0006942
07:23:59|0.0006942
07:23:59|0.000695
07:24:01|0.0006948
07:24:01|0.0006948
07:24:03|0.0006948
07:24:04|0.0006935
07:24:05|0.0006935
07:24:06|0.0006935
07:24:06|0.0006935
07:24:08|0.0006935
07:24:09|0.0006929
07:24:10|0.0006932
07:24:11|0.0006932
07:24:12|0.0006935
07:24:13|0.0006933
07:24:14|0.0006933
07:24:15|0.0006932
07:24:16|0.0006932
07:24:17|0.0006932
07:24:19|0.0006932
07:24:19|0.0006932
07:24:21|0.0006929
07:24:22|0.0006927
07:24:22|0.0006924
07:24:23|0.0006919
07:24:25|0.0006919
07:24:25|0.0006919
07:24:26|0.0006919
07:24:28|0.0006919
07:24:29|0.0006909
07:24:30|0.0006909
07:24:31|0.0006909
07:24:32|0.0006909
07:24:33|0.0006909
07:24:34|0.0006909
07:24:35|0.0006909
07:24:36|0.0006909
07:24:36|0.0006913
07:24:38|0.0006913
07:24:38|0.00069
07:24:39|0.00069
07:24:41|0.0006909
07:24:42|0.0006909
07:24:42|0.0006909
07:24:44|0.0006909
07:24:46|0.0006911
07:24:47|0.0006911
07:24:48|0.0006912
07:24:49|0.0006912
07:24:49|0.0006912
07:24:50|0.0006914
07:24:52|0.0006914
07:24:53|0.0006914
07:24:54|0.0006914
07:24:55|0.0006913
07:24:56|0.0006913
07:24:57|0.0006913
07:24:58|0.0006913
07:24:59|0.0006913
07:25:00|0.0006913
07:25:01|0.0006913
07:25:03|0.0006912
07:25:03|0.0006912
07:25:05|0.0006912
07:25:06|0.0006912
07:25:07|0.0006912
07:25:08|0.0006912
07:25:09|0.0006913
07:25:11|0.0006913
07:25:11|0.0006911
07:25:12|0.0006907
07:25:13|0.0006907
07:25:14|0.0006907
07:25:15|0.0006914
07:25:17|0.0006914
07:25:18|0.0006914
07:25:18|0.0006914
07:25:20|0.0006914
07:25:20|0.0006914
07:25:22|0.0006914
07:25:23|0.0006914
07:25:24|0.0006911
07:25:25|0.0006934
07:25:26|0.0006932
07:25:27|0.0006932
07:25:28|0.0006932
07:25:29|0.0006936
07:25:31|0.0006929
07:25:31|0.0006932
07:25:33|0.000693
07:25:34|0.000693
07:25:35|0.000693
07:25:36|0.000693
07:25:37|0.0006927
07:25:38|0.0006925
07:25:38|0.0006925
07:25:39|0.0006925
07:25:40|0.0006925
07:25:41|0.0006925
07:25:42|0.0006925
07:25:44|0.0006925
07:25:44|0.0006925
07:25:46|0.0006925
07:25:47|0.0006928
07:25:47|0.0006928
07:25:49|0.0006925
07:25:49|0.0006925
07:25:51|0.0006925
07:25:52|0.000693
07:25:53|0.0006933
07:25:54|0.0006933
07:25:55|0.0006933
07:25:56|0.0006933
07:25:56|0.0006933
07:25:58|0.0006933
07:25:59|0.0006933
07:26:00|0.0006933
07:26:02|0.0006933
07:26:02|0.0006933
07:26:04|0.0006932
07:26:04|0.0006933
07:26:06|0.0006932
07:26:06|0.0006932
07:26:08|0.0006932
07:26:09|0.0006931
07:26:10|0.0006931
07:26:10|0.0006925
07:26:12|0.0006922
07:26:13|0.0006925
07:26:14|0.0006925
07:26:15|0.0006925
07:26:16|0.0006925
07:26:17|0.0006924
07:26:18|0.0006917
07:26:19|0.0006909
07:26:21|0.0006905
07:26:22|0.0006906
07:26:23|0.0006909
07:26:24|0.0006909
07:26:25|0.0006909
07:26:26|0.0006909
07:26:27|0.0006909
07:26:27|0.000691
07:26:29|0.0006913
07:26:30|0.0006914
07:26:30|0.0006917
07:26:32|0.0006917
07:26:33|0.0006917
07:26:34|0.0006917
07:26:35|0.0006917
07:26:35|0.0006914
07:26:36|0.0006915
07:26:38|0.0006914
07:26:39|0.0006914
07:26:40|0.0006914
07:26:41|0.0006914
07:26:42|0.0006914
07:26:43|0.0006914
07:26:44|0.0006922
07:26:45|0.0006921
07:26:46|0.0006921
07:26:48|0.0006925
07:26:49|0.0006925
07:26:49|0.0006926
07:26:50|0.0006926
07:26:51|0.0006926
07:26:52|0.0006925
07:26:54|0.0006925
07:26:54|0.000693
07:26:56|0.0006928
07:26:57|0.000693
07:26:58|0.000693
07:26:59|0.000693
07:27:00|0.000693
07:27:02|0.000693
07:27:02|0.000693
07:27:03|0.000693
07:27:04|0.0006936
07:27:05|0.0006936
07:27:06|0.0006936
07:27:08|0.0006936
07:27:08|0.0006936
07:27:09|0.0006936
07:27:10|0.000695
07:27:12|0.000695
07:27:13|0.0006964
07:27:13|0.0006956
07:27:15|0.0006944
07:27:15|0.0006944
07:27:16|0.0006949
07:27:18|0.0006946
07:27:18|0.0006946
07:27:19|0.0006944
07:27:21|0.0006938
07:27:22|0.0006938
07:27:23|0.0006938
07:27:24|0.0006938
07:27:25|0.0006938
07:27:26|0.0006938
07:27:27|0.0006937
07:27:28|0.0006937
07:27:29|0.0006938
07:27:30|0.0006938
07:27:31|0.0006938
07:27:32|0.0006934
07:27:34|0.0006934
07:27:35|0.0006934
07:27:36|0.0006933
07:27:36|0.0006933
07:27:37|0.0006935
07:27:38|0.0006935
07:27:40|0.0006935
07:27:41|0.0006933
07:27:41|0.000693
07:27:42|0.000693
07:27:44|0.0006928
07:27:44|0.0006924
07:27:45|0.0006925
07:27:46|0.0006925
07:27:47|0.0006925
07:27:50|0.0006925
07:27:50|0.0006925
07:27:51|0.0006925
07:27:53|0.000693
07:27:53|0.000693
07:27:54|0.0006932
07:27:55|0.0006932
07:27:57|0.0006932
07:27:57|0.0006932
07:27:58|0.0006932
07:27:59|0.0006932
07:28:00|0.0006931
07:28:01|0.0006931
07:28:02|0.0006931
07:28:03|0.0006931
07:28:04|0.0006931
07:28:06|0.0006931
07:28:06|0.0006933
07:28:07|0.0006938
07:28:08|0.0006938
07:28:09|0.0006942
07:28:10|0.0006943
07:28:12|0.0006943
07:28:13|0.0006943
07:28:13|0.0006943
07:28:14|0.0006938
07:28:16|0.0006943
07:28:17|0.0006943
07:28:17|0.0006943
07:28:18|0.0006944
07:28:19|0.0006943
07:28:20|0.0006943
07:28:22|0.0006944
07:28:23|0.0006944
07:28:24|0.0006944
07:28:25|0.0006944
07:28:26|0.0006944
07:28:27|0.0006944
07:28:28|0.0006944
07:28:29|0.0006944
07:28:30|0.0006944
07:28:31|0.0006944
07:28:32|0.000694
07:28:33|0.000694
07:28:34|0.0006941
07:28:35|0.0006941
07:28:36|0.0006944
07:28:37|0.0006944
07:28:39|0.0006944
07:28:40|0.0006944
07:28:41|0.0006944
07:28:42|0.000695
07:28:43|0.000695
07:28:44|0.000695
07:28:45|0.000695
07:28:46|0.000695
07:28:47|0.000695
07:28:48|0.0006944
07:28:50|0.0006944
07:28:51|0.000695
07:28:52|0.000695
07:28:53|0.000695
07:28:53|0.0006945
07:28:54|0.0006945
07:28:56|0.0006945
07:28:57|0.0006948
07:28:58|0.0006946
07:28:58|0.0006946
07:29:00|0.0006946
07:29:01|0.0006946
07:29:01|0.0006948
07:29:03|0.0006948
07:29:04|0.0006946
07:29:04|0.0006946
07:29:06|0.0006946
07:29:06|0.0006946
07:29:07|0.0006946
07:29:09|0.0006946
07:29:11|0.0006946
07:29:12|0.0006947
07:29:13|0.0006946
07:29:13|0.0006948
07:29:14|0.0006947
07:29:15|0.0006949
07:29:17|0.0006949
07:29:18|0.0006949
07:29:19|0.0006949
07:29:21|0.000695
07:29:22|0.0006949
07:29:22|0.000695
07:29:23|0.000695
07:29:25|0.000695
07:29:25|0.000695
07:29:26|0.000695
07:29:27|0.000695
07:29:29|0.000695
07:29:30|0.000695
07:29:32|0.000695
07:29:32|0.000695
07:29:34|0.000695
07:29:35|0.0006951
07:29:36|0.0006951
07:29:37|0.0006951
07:29:38|0.0006951
07:29:39|0.0006951
07:29:40|0.0006951
07:29:41|0.000695
07:29:42|0.0006955
07:29:43|0.0006955
07:29:44|0.0006955
07:29:44|0.0006955
07:29:46|0.0006955
07:29:46|0.0006955
07:29:48|0.000696
07:29:49|0.000696
07:29:50|0.0006956
07:29:52|0.0006956
07:29:52|0.0006956
07:29:53|0.0006957
07:29:55|0.0006957
07:29:56|0.0006957
07:29:56|0.0006957
07:29:57|0.0006957
07:29:59|0.0006957
07:30:00|0.0006959
07:30:00|0.000695
07:30:01|0.000695
07:30:03|0.0006948
07:30:04|0.0006948
07:30:04|0.0006948
07:30:05|0.0006948
07:30:06|0.0006948
07:30:09|0.0006948
07:30:09|0.0006943
07:30:10|0.0006943
07:30:12|0.0006943
07:30:13|0.0006943
07:30:14|0.0006943
07:30:15|0.000694
07:30:16|0.000694
07:30:17|0.000694
07:30:18|0.000694
07:30:20|0.000694
07:30:21|0.000694
07:30:21|0.0006941
07:30:22|0.0006941
07:30:23|0.000693
07:30:25|0.000693
07:30:25|0.0006925
07:30:26|0.000692
07:30:28|0.000692
07:30:28|0.000692
07:30:30|0.0006924
07:30:31|0.0006924
07:30:31|0.000692
07:30:32|0.000692
07:30:34|0.000692
07:30:35|0.000692
07:30:36|0.000692
07:30:37|0.000692
07:30:38|0.000692
07:30:39|0.0006926
07:30:41|0.0006926
07:30:41|0.0006926
07:30:43|0.0006926
07:30:44|0.0006918
07:30:45|0.0006918
07:30:46|0.000692
07:30:47|0.000692
07:30:48|0.0006918
07:30:49|0.0006922
07:30:51|0.0006924
07:30:52|0.0006929
07:30:52|0.0006929
07:30:54|0.0006929
07:30:55|0.0006928
07:30:56|0.0006919
07:30:57|0.0006919
07:30:58|0.0006919
07:30:58|0.0006919
07:31:00|0.0006919
07:31:00|0.0006919
07:31:02|0.0006922
07:31:02|0.0006928
07:31:04|0.0006928
07:31:05|0.0006928
07:31:05|0.0006928
07:31:08|0.0006928
07:31:08|0.0006928
07:31:09|0.0006928
07:31:11|0.0006928
07:31:11|0.0006928
07:31:13|0.0006928
07:31:14|0.0006931
07:31:15|0.0006931
07:31:15|0.0006927
07:31:16|0.0006928
07:31:18|0.0006928
07:31:18|0.0006922
07:31:19|0.0006922
07:31:20|0.0006922
07:31:21|0.0006927
07:31:22|0.0006926
07:31:23|0.0006926
07:31:24|0.0006926
07:31:25|0.0006925
07:31:26|0.0006925
07:31:28|0.0006925
07:31:29|0.0006925
07:31:30|0.0006925
07:31:31|0.0006925
07:31:32|0.0006928
07:31:33|0.0006928
07:31:34|0.0006928
07:31:35|0.0006925
07:31:36|0.0006925
07:31:37|0.0006925
07:31:38|0.0006926
07:31:39|0.0006926
07:31:41|0.0006923
07:31:42|0.0006928
07:31:42|0.0006928
07:31:43|0.0006928
07:31:45|0.0006928
07:31:46|0.0006928
07:31:47|0.0006928
07:31:49|0.0006928
07:31:50|0.0006943
07:31:50|0.0006946
07:31:52|0.0006946
07:31:54|0.0006931
07:31:54|0.0006929
07:31:55|0.0006931
07:31:57|0.0006931
07:31:58|0.0006931
07:31:59|0.0006928
07:32:00|0.0006928
07:32:00|0.0006929
07:32:02|0.0006928
07:32:03|0.000693
07:32:04|0.0006928
07:32:05|0.0006928
07:32:06|0.0006928
07:32:07|0.0006933
07:32:08|0.0006933
07:32:09|0.0006931
07:32:10|0.0006931
07:32:11|0.0006931
07:32:12|0.0006931
07:32:14|0.0006943
07:32:15|0.0006948
07:32:15|0.0006948
07:32:16|0.0006948
07:32:18|0.0006953
07:32:18|0.000696
07:32:20|0.0006959
07:32:20|0.0006959
07:32:21|0.0006959
07:32:22|0.0006959
07:32:23|0.0006959
07:32:25|0.0006955
07:32:26|0.0006955
07:32:27|0.0006954
07:32:27|0.0006954
07:32:29|0.0006954
07:32:30|0.0006934
07:32:31|0.0006934
07:32:32|0.0006934
07:32:33|0.0006942
07:32:34|0.0006942
07:32:36|0.0006942
07:32:36|0.0006942
07:32:37|0.0006934
07:32:38|0.0006935
07:32:39|0.0006928
07:32:41|0.0006929
07:32:42|0.0006928
07:32:43|0.0006926
07:32:44|0.0006929
07:32:46|0.0006924
07:32:47|0.000692
07:32:48|0.0006921
07:32:49|0.0006922
07:32:50|0.000692
07:32:51|0.0006919
07:32:52|0.0006919
07:32:53|0.0006915
07:32:54|0.0006914
07:32:55|0.0006911
07:32:57|0.0006919
07:32:57|0.0006912
07:32:58|0.0006912
07:32:59|0.0006914
07:33:00|0.0006914
07:33:01|0.0006911
07:33:02|0.0006911
07:33:03|0.0006911
07:33:04|0.000691
07:33:05|0.000691
07:33:06|0.000691
07:33:08|0.000691
07:33:09|0.0006912
07:33:09|0.0006912
07:33:10|0.0006912
07:33:12|0.0006912
07:33:13|0.0006912
07:33:13|0.0006912
07:33:14|0.0006912
07:33:15|0.0006912
07:33:17|0.000691
07:33:18|0.000691
07:33:18|0.000691
07:33:19|0.000691
07:33:21|0.000691
07:33:22|0.0006912
07:33:22|0.0006912
07:33:24|0.0006912
07:33:25|0.0006912
07:33:25|0.0006912
07:33:27|0.0006912
07:33:28|0.0006912
07:33:29|0.0006912
07:33:29|0.0006915
07:33:31|0.0006915
07:33:32|0.0006915
07:33:33|0.0006914
07:33:34|0.0006921
07:33:35|0.0006921
07:33:36|0.0006916
07:33:37|0.0006916
07:33:38|0.0006916
07:33:40|0.000692
07:33:40|0.000692
07:33:42|0.000692
07:33:43|0.000692
07:33:43|0.000692
07:33:45|0.000692
07:33:46|0.000692
07:33:47|0.0006924
07:33:48|0.0006924
07:33:49|0.0006924
07:33:53|0.0006931
07:33:54|0.0006925
07:33:54|0.0006935
07:33:56|0.0006935
07:33:57|0.0006931
07:33:58|0.0006931
07:33:59|0.0006931
07:34:00|0.0006931
07:34:01|0.0006928
07:34:02|0.0006927
07:34:03|0.0006918
07:34:04|0.0006918
07:34:05|0.0006918
07:34:06|0.0006923
07:34:07|0.0006923
07:34:08|0.0006923
07:34:09|0.0006923
07:34:10|0.0006923
07:34:11|0.000692
07:34:12|0.000692
07:34:13|0.000692
07:34:14|0.0006922
07:34:15|0.0006925
07:34:16|0.0006925
07:34:18|0.0006925
07:34:19|0.0006925
07:34:19|0.0006925
07:34:20|0.0006925
07:34:21|0.0006925
07:34:22|0.0006925
07:34:23|0.0006925
07:34:24|0.0006925
07:34:26|0.0006925
07:34:26|0.0006933
07:34:28|0.0006933
07:34:28|0.0006933
07:34:30|0.0006933
07:34:30|0.0006933
07:34:31|0.0006933
07:34:32|0.0006933
07:34:33|0.0006933
07:34:35|0.0006933
07:34:36|0.0006933
07:34:37|0.0006933
07:34:39|0.0006933
07:34:40|0.0006924
07:34:40|0.0006924
07:34:42|0.0006924
07:34:42|0.0006924
07:34:43|0.0006924
07:34:45|0.0006924
07:34:46|0.0006922
07:34:47|0.0006916
07:34:48|0.0006916
07:34:50|0.0006916
07:34:51|0.0006916
07:34:52|0.0006916
07:34:52|0.0006916
07:34:53|0.0006917
07:34:55|0.0006917
07:34:56|0.0006917
07:34:57|0.0006917
07:34:58|0.0006916
07:34:59|0.0006916
07:35:00|0.0006916
07:35:01|0.0006916
07:35:02|0.0006916
07:35:03|0.0006916
07:35:04|0.0006916
07:35:05|0.0006916
07:35:06|0.0006916
07:35:07|0.0006921
07:35:08|0.0006922
07:35:09|0.0006922
07:35:11|0.0006922
07:35:12|0.0006922
07:35:13|0.0006922
07:35:14|0.0006922
07:35:15|0.0006922
07:35:16|0.0006922
07:35:17|0.0006918
07:35:18|0.0006918
07:35:20|0.0006916
07:35:20|0.0006917
07:35:22|0.0006917
07:35:22|0.0006917
07:35:23|0.0006917
07:35:25|0.0006917
07:35:26|0.0006917
07:35:26|0.0006917
07:35:28|0.0006917
07:35:29|0.0006917
07:35:30|0.0006916
07:35:31|0.0006916
07:35:31|0.0006917
07:35:33|0.0006909
07:35:34|0.0006909
07:35:35|0.0006914
07:35:36|0.0006911
07:35:37|0.0006911
07:35:38|0.0006911
07:35:39|0.0006907
07:35:40|0.0006908
07:35:41|0.0006908
07:35:42|0.0006908
07:35:43|0.0006907
07:35:44|0.0006907
07:35:45|0.0006911
07:35:46|0.0006911
07:35:47|0.0006908
07:35:49|0.0006908
07:35:50|0.0006908
07:35:50|0.0006906
07:35:51|0.0006905
07:35:52|0.0006904
07:35:54|0.0006902
07:35:54|0.0006896
07:35:56|0.0006896
07:35:56|0.0006891
07:35:57|0.0006891
07:35:58|0.0006891
07:36:00|0.0006897
07:36:00|0.0006897
07:36:02|0.0006897
07:36:02|0.0006896
07:36:03|0.0006891
07:36:04|0.0006877
07:36:06|0.000687
07:36:06|0.0006865
07:36:07|0.000687
07:36:09|0.0006874
07:36:10|0.0006874
07:36:12|0.0006879
07:36:12|0.0006886
07:36:14|0.0006886
07:36:15|0.0006879
07:36:16|0.0006881
07:36:17|0.0006882
07:36:19|0.0006879
07:36:20|0.0006876
07:36:21|0.0006874
07:36:22|0.0006876
07:36:23|0.0006867
07:36:24|0.0006867
07:36:25|0.000687
07:36:26|0.0006878
07:36:27|0.0006876
07:36:28|0.0006869
07:36:29|0.0006869
07:36:30|0.0006869
07:36:31|0.0006876
07:36:32|0.0006869
07:36:33|0.000687
07:36:34|0.0006869
07:36:36|0.000687
07:36:36|0.000687
07:36:38|0.000687
07:36:39|0.000687
07:36:40|0.0006876
07:36:40|0.000688
07:36:42|0.0006883
07:36:42|0.0006883
07:36:44|0.000689
07:36:44|0.0006885
07:36:45|0.0006885
07:36:47|0.0006883
07:36:47|0.0006883
07:36:49|0.0006891
07:36:50|0.0006896
07:36:51|0.0006911
07:36:52|0.0006911
07:36:53|0.0006911
07:36:54|0.0006907
07:36:55|0.0006909
07:36:56|0.0006907
07:36:57|0.0006911
07:36:58|0.0006914
07:36:59|0.0006914
07:37:00|0.0006914
07:37:01|0.0006933
07:37:02|0.0006935
07:37:03|0.0006935
07:37:04|0.0006941
07:37:05|0.0006945
07:37:06|0.0006945
07:37:07|0.0006945
07:37:08|0.0006947
07:37:10|0.0006947
07:37:11|0.0006949
07:37:12|0.0006949
07:37:13|0.0006949
07:37:14|0.0006949
07:37:15|0.0006949
07:37:16|0.0006949
07:37:17|0.0006949
07:37:18|0.0006952
07:37:20|0.0006952
07:37:21|0.0006957
07:37:22|0.0006958
07:37:23|0.000697
07:37:24|0.0006974
07:37:25|0.0006974
07:37:27|0.0006974
07:37:27|0.0006974
07:37:28|0.0006969
07:37:29|0.0006969
07:37:30|0.0006969
07:37:32|0.0006969
07:37:33|0.0006972
07:37:33|0.0006972
07:37:35|0.0006972
07:37:36|0.0006975
07:37:37|0.0006977
07:37:38|0.000697
07:37:39|0.000697
07:37:40|0.000697
07:37:41|0.0006979
07:37:42|0.0006981
07:37:43|0.0006985
07:37:44|0.0006985
07:37:45|0.0006988
07:37:46|0.0006988
07:37:47|0.000699
07:37:48|0.0006997
07:37:49|0.0006997
07:37:50|0.0006999
07:37:51|0.0007003
07:37:52|0.0007006
07:37:53|0.0006998
07:37:54|0.0007009
07:37:55|0.0007011
07:37:56|0.0007011
07:37:57|0.0007011
07:37:58|0.0007011
07:37:59|0.0007011
07:38:00|0.0007017
07:38:01|0.0007006
07:38:02|0.0007006
07:38:03|0.0007006
07:38:04|0.0007006
07:38:05|0.0007006
07:38:06|0.0006992
07:38:07|0.0006995
07:38:08|0.0006995
07:38:09|0.0006995
07:38:10|0.0006995
07:38:11|0.0006995
07:38:12|0.0006995
07:38:13|0.000701
07:38:14|0.0007007
07:38:15|0.0007007
07:38:16|0.0007007
07:38:17|0.0007011
07:38:18|0.0007011
07:38:20|0.0007011
07:38:21|0.000701
07:38:22|0.0007011
07:38:23|0.0007011
07:38:24|0.0007011
07:38:26|0.0007009
07:38:27|0.0007008
07:38:27|0.0007006
07:38:28|0.0007006
07:38:30|0.0007006
07:38:31|0.0007006
07:38:32|0.0007001
07:38:32|0.0007004
07:38:34|0.0007005
07:38:34|0.0007007
07:38:35|0.0007007
07:38:37|0.0007007
07:38:38|0.0007007
07:38:39|0.0007007
07:38:39|0.0007007
07:38:41|0.0007
07:38:42|0.0007
07:38:43|0.0007005
07:38:44|0.0007005
07:38:45|0.0007005
07:38:46|0.0007005
07:38:47|0.0007005
07:38:48|0.0007003
07:38:50|0.0007
07:38:50|0.0007
07:38:52|0.0007
07:38:53|0.0007
07:38:54|0.0007
07:38:55|0.0007
07:38:56|0.0007
07:38:57|0.0007004
07:38:58|0.0007004
07:38:59|0.0007004
07:39:00|0.0007004
07:39:01|0.0007004
07:39:02|0.0007004
07:39:03|0.0007004
07:39:04|0.0007004
07:39:05|0.0007007
07:39:06|0.0007007
07:39:07|0.000701
07:39:08|0.000701
07:39:09|0.0007012
07:39:10|0.0007018
07:39:11|0.0007025
07:39:12|0.0007025
07:39:13|0.0007025
07:39:14|0.0007027
07:39:15|0.0007025
07:39:16|0.0007021
07:39:17|0.0007025
07:39:18|0.0007025
07:39:20|0.0007025
07:39:21|0.000702
07:39:21|0.0007025
07:39:24|0.0007025
07:39:26|0.000702
07:39:27|0.0007025
07:39:28|0.0007019
07:39:29|0.0007019
07:39:30|0.0007019
07:39:31|0.0007025
07:39:32|0.0007025
07:39:33|0.0007025
07:39:34|0.0007025
07:39:35|0.0007027
07:39:36|0.0007027
07:39:37|0.000703
07:39:38|0.0007031
07:39:39|0.0007031
07:39:40|0.0007031
07:39:42|0.0007031
07:39:43|0.0007033
07:39:43|0.0007026
07:39:44|0.0007033
07:39:45|0.0007032
07:39:46|0.000703
07:39:47|0.0007028
07:39:49|0.0007025
07:39:50|0.0007025
07:39:51|0.0007025
07:39:52|0.0007024
07:39:53|0.0007025
07:39:54|0.0007026
07:39:55|0.0007026
07:39:56|0.0007023
07:39:57|0.0007026
07:39:58|0.0007026
07:39:59|0.0007023
07:40:00|0.0007023
07:40:01|0.0007026
07:40:02|0.0007026
07:40:03|0.0007026
07:40:04|0.0007026
07:40:05|0.0007026
07:40:06|0.0007025
07:40:07|0.0007028
07:40:08|0.0007028
07:40:09|0.0007027
07:40:10|0.0007034
07:40:11|0.0007041
07:40:12|0.0007042
07:40:13|0.0007042
07:40:15|0.000706
07:40:16|0.000706
07:40:16|0.000706
07:40:17|0.0007048
07:40:19|0.0007044
07:40:20|0.0007049
07:40:21|0.0007049
07:40:22|0.0007049
07:40:23|0.0007049
07:40:24|0.0007049
07:40:25|0.0007046
07:40:26|0.0007046
07:40:28|0.0007046
07:40:28|0.0007046
07:40:30|0.0007045
07:40:31|0.0007035
07:40:32|0.0007034
07:40:34|0.0007032
07:40:35|0.0007029
07:40:37|0.0007029
07:40:38|0.0007033
07:40:39|0.0007033
07:40:40|0.0007033
07:40:41|0.0007033
07:40:42|0.0007033
07:40:44|0.0007033
07:40:45|0.0007036
07:40:46|0.0007029
07:40:47|0.0007026
07:40:48|0.0007026
07:40:49|0.0007024
07:40:50|0.0007047
07:40:51|0.0007019
07:40:52|0.0007017
07:40:53|0.0007017
07:40:54|0.0007017
07:40:55|0.0007011
07:40:56|0.0007011
07:40:57|0.0007019
07:40:58|0.0007025
07:40:58|0.0007021
07:41:00|0.0007021
07:41:01|0.0007016
07:41:02|0.0007021
07:41:03|0.0007021
07:41:04|0.0007027
07:41:05|0.0007024
07:41:06|0.0007029
07:41:07|0.0007029
07:41:08|0.0007046
07:41:09|0.0007046
07:41:11|0.0007044
07:41:12|0.0007044
07:41:12|0.0007044
07:41:14|0.0007044
07:41:14|0.0007044
07:41:15|0.0007042
07:41:16|0.0007042
07:41:18|0.0007035
07:41:18|0.0007035
07:41:19|0.0007035
07:41:21|0.0007035
07:41:21|0.0007023
07:41:22|0.0007023
07:41:23|0.000702
07:41:24|0.000702
07:41:25|0.0007016
07:41:26|0.0007016
07:41:27|0.000702
07:41:28|0.000702
07:41:29|0.0007019
07:41:31|0.0007019
07:41:32|0.0007019
07:41:33|0.000702
07:41:34|0.000702
07:41:36|0.0007019
07:41:37|0.000702
07:41:37|0.000702
07:41:39|0.0007027
07:41:39|0.0007027
07:41:41|0.0007027
07:41:41|0.0007028
07:41:43|0.0007028
07:41:43|0.0007028
07:41:45|0.0007028
07:41:46|0.0007028
07:41:47|0.0007028
07:41:47|0.000703
07:41:48|0.000703
07:41:49|0.0007027
07:41:52|0.0007027
07:41:52|0.0007017
07:41:54|0.0007016
07:41:55|0.0007006
07:41:56|0.0007014
07:41:57|0.0007014
07:41:58|0.0007017
07:41:59|0.0007025
07:42:00|0.0007025
07:42:01|0.0007025
07:42:02|0.0007025
07:42:03|0.000702
07:42:04|0.000702
07:42:05|0.000702
07:42:05|0.000702
07:42:07|0.000702
07:42:08|0.0007024
07:42:09|0.0007024
07:42:10|0.0007015
07:42:11|0.0007015
07:42:12|0.0007013
07:42:14|0.0007013
07:42:15|0.0007013
07:42:16|0.0007013
07:42:16|0.0007013
07:42:17|0.0007013
07:42:19|0.0007013
07:42:20|0.0007
07:42:20|0.0006995
07:42:22|0.0006995
07:42:23|0.0006986
07:42:23|0.0006986
07:42:25|0.0006989
07:42:26|0.0006989
07:42:27|0.0006991
07:42:27|0.0006991
07:42:29|0.0006995
07:42:29|0.0006992
07:42:32|0.0006991
07:42:32|0.0006995
07:42:34|0.0006995
07:42:34|0.0006995
07:42:36|0.0006995
07:42:36|0.0006999
07:42:38|0.0007001
07:42:38|0.0007001
07:42:40|0.0007001
07:42:40|0.0007003
07:42:42|0.0007007
07:42:43|0.0007002
07:42:44|0.0007004
07:42:45|0.0007006
07:42:47|0.0007004
07:42:48|0.0007007
07:42:49|0.0007007
07:42:49|0.0007004
07:42:50|0.0007004
07:42:53|0.0007
07:42:53|0.0007002
07:42:54|0.0007004
07:42:55|0.0007004
07:42:56|0.0007004
07:42:58|0.0007004
07:42:58|0.0007005
07:43:00|0.0007005
07:43:00|0.0007007
07:43:01|0.0007007
07:43:02|0.0007007
07:43:04|0.0007013
07:43:04|0.000701
07:43:05|0.000701
07:43:06|0.000701
07:43:07|0.000701
07:43:09|0.0007013
07:43:09|0.0007013
07:43:10|0.0007021
07:43:11|0.0007021
07:43:12|0.0007004
07:43:13|0.0007004
07:43:15|0.0007013
07:43:15|0.000702
07:43:16|0.0007022
07:43:17|0.0007022
07:43:19|0.0007022
07:43:20|0.0007028
07:43:21|0.0007028
07:43:22|0.0007028
07:43:22|0.0007022
07:43:24|0.0007025
07:43:24|0.0007025
07:43:26|0.0007029
07:43:27|0.0007029
07:43:27|0.0007029
07:43:29|0.0007029
07:43:29|0.0007029
07:43:30|0.0007029
07:43:32|0.0007026
07:43:33|0.0007026
07:43:35|0.0007026
07:43:35|0.0007026
07:43:37|0.0007026
07:43:37|0.0007026
07:43:39|0.0007022
07:43:40|0.0007024
07:43:41|0.0007025
07:43:42|0.0007007
07:43:43|0.0007009
07:43:44|0.0007009
07:43:44|0.0007009
07:43:46|0.0007009
07:43:47|0.0007009
07:43:48|0.0007009
07:43:49|0.0007009
07:43:50|0.0007009
07:43:51|0.0007009
07:43:52|0.0007009
07:43:53|0.0007009
07:43:54|0.000701
07:43:55|0.0007006
07:43:55|0.0007009
07:43:57|0.0007009
07:43:58|0.0007009
07:43:59|0.0007005
07:43:59|0.0007005
07:44:00|0.0007005
07:44:02|0.0007006
07:44:03|0.0007005
07:44:04|0.0007008
07:44:05|0.0007008
07:44:07|0.0007008
07:44:07|0.0007005
07:44:08|0.0007005
07:44:09|0.0007005
07:44:10|0.000701
07:44:11|0.0007018
07:44:12|0.0007015
07:44:14|0.0007014
07:44:14|0.0007014
07:44:15|0.0007012
07:44:16|0.0007009
07:44:18|0.0007009
07:44:18|0.0007006
07:44:19|0.0007013
07:44:20|0.0007014
07:44:21|0.0007012
07:44:23|0.0007013
07:44:23|0.0007013
07:44:24|0.0007013
07:44:25|0.0007014
07:44:26|0.0007014
07:44:27|0.0007014
07:44:28|0.0007018
07:44:30|0.0007018
07:44:31|0.0007018
07:44:32|0.0007019
07:44:33|0.0007013
07:44:34|0.0007013
07:44:36|0.0007009
07:44:36|0.0007009
07:44:38|0.000701
07:44:39|0.000701
07:44:40|0.000701
07:44:41|0.000701
07:44:41|0.000701
07:44:42|0.0007014
07:44:44|0.0007014
07:44:45|0.0007015
07:44:46|0.0007015
07:44:47|0.0007015
07:44:48|0.0007015
07:44:49|0.0007015
07:44:50|0.0007019
07:44:51|0.0007019
07:44:52|0.0007019
07:44:53|0.0007017
07:44:54|0.0007014
07:44:55|0.0007017
07:44:56|0.0007021
07:44:57|0.0007021
07:44:58|0.0007021
07:44:59|0.0007021
07:45:00|0.0007021
07:45:01|0.0007021
07:45:02|0.0007021
07:45:03|0.0007021
07:45:04|0.0007025
07:45:05|0.0007029
07:45:06|0.0007027
07:45:07|0.0007025
07:45:09|0.0007025
07:45:09|0.0007025
07:45:10|0.0007027
07:45:11|0.0007029
07:45:13|0.0007029
07:45:14|0.0007019
07:45:15|0.0007019
07:45:16|0.0007019
07:45:17|0.0007019
07:45:18|0.0007019
07:45:19|0.0007019
07:45:20|0.0007019
07:45:22|0.0007019
07:45:23|0.0007013
07:45:23|0.0007016
07:45:24|0.0007016
07:45:25|0.0007011
07:45:27|0.0007011
07:45:28|0.0007011
07:45:29|0.000701
07:45:30|0.0007009
07:45:31|0.0007008
07:45:33|0.0007008
07:45:33|0.0007007
07:45:35|0.0007007
07:45:35|0.0007007
07:45:36|0.0007007
07:45:38|0.0007007
07:45:39|0.0007006
07:45:40|0.0007006
07:45:42|0.0007
07:45:42|0.0006998
07:45:44|0.0006982
07:45:45|0.0006985
07:45:46|0.0006985
07:45:47|0.0006985
07:45:48|0.0006993
07:45:49|0.0006995
07:45:50|0.0006995
07:45:51|0.0006995
07:45:53|0.0006985
07:45:54|0.0006992
07:45:55|0.0006994
07:45:56|0.0006995
07:45:57|0.0006994
07:45:58|0.0006994
07:45:59|0.0006995
07:46:00|0.0006995
07:46:01|0.0006998
07:46:02|0.0006998
07:46:03|0.0006994
07:46:04|0.0006994
07:46:05|0.0006994
07:46:06|0.0006994
07:46:07|0.0006994
07:46:08|0.0006994
07:46:09|0.0006991
07:46:10|0.0007
07:46:11|0.0007006
07:46:13|0.0007012
07:46:13|0.0007009
07:46:14|0.0007009
07:46:16|0.0007005
07:46:17|0.0007005
07:46:18|0.0007009
07:46:19|0.000701
07:46:20|0.000701
07:46:22|0.0007009
07:46:22|0.0007008
07:46:24|0.0007008
07:46:25|0.0007006
07:46:25|0.0007006
07:46:26|0.0007006
07:46:28|0.0007
07:46:29|0.0007001
07:46:29|0.0007007
07:46:30|0.0007009
07:46:32|0.0007009
07:46:32|0.0007009
07:46:34|0.0007008
07:46:34|0.0007008
07:46:36|0.0007007
07:46:36|0.0007007
07:46:37|0.0007007
07:46:38|0.0007007
07:46:40|0.0007007
07:46:40|0.0007007
07:46:41|0.0007007
07:46:42|0.0007007
07:46:43|0.0007007
07:46:45|0.0007007
07:46:46|0.0007007
07:46:46|0.0007004
07:46:48|0.0007
07:46:49|0.0007
07:46:49|0.0006995
07:46:51|0.0006995
07:46:51|0.0006995
07:46:53|0.0006995
07:46:54|0.0006995
07:46:54|0.0006995
07:46:55|0.0006995
07:46:56|0.0006976
07:46:57|0.0006976
07:46:58|0.0006976
07:47:00|0.0006979
07:47:01|0.000698
07:47:02|0.0006983
07:47:02|0.0006983
07:47:04|0.0006983
07:47:04|0.0006983
07:47:06|0.0006983
07:47:06|0.0006983
07:47:07|0.0006994
07:47:09|0.0006983
07:47:10|0.0006976
07:47:11|0.0006976
07:47:12|0.0006971
07:47:13|0.0006971
07:47:14|0.0006971
07:47:15|0.0006971
07:47:16|0.0006971
07:47:18|0.0006968
07:47:20|0.0006964
07:47:20|0.0006964
07:47:22|0.0006964
07:47:22|0.0006964
07:47:23|0.0006967
07:47:24|0.000697
07:47:26|0.000697
07:47:26|0.000697
07:47:28|0.0006968
07:47:29|0.000697
07:47:29|0.000697
07:47:30|0.000697
07:47:32|0.0006969
07:47:33|0.0006969
07:47:33|0.0006972
07:47:35|0.0006965
07:47:35|0.0006965
07:47:36|0.0006966
07:47:38|0.0006968
07:47:38|0.0006968
07:47:40|0.0006972
07:47:41|0.0006969
07:47:42|0.0006972
07:47:43|0.0006972
07:47:44|0.0006972
07:47:45|0.0006972
07:47:46|0.0006974
07:47:46|0.0006961
07:47:48|0.0006972
07:47:49|0.0006972
07:47:49|0.0006963
07:47:52|0.0006963
07:47:52|0.0006958
07:47:53|0.0006954
07:47:54|0.0006957
07:47:56|0.0006954
07:47:57|0.0006958
07:47:58|0.0006958
07:47:58|0.0006959
07:48:00|0.0006959
07:48:00|0.0006965
07:48:01|0.0006965
07:48:02|0.0006965
07:48:04|0.0006962
07:48:04|0.0006962
07:48:05|0.0006962
07:48:06|0.0006965
07:48:08|0.0006965
07:48:08|0.0006963
07:48:10|0.0006965
07:48:10|0.000696
07:48:12|0.0006962
07:48:13|0.0006962
07:48:13|0.0006962
07:48:14|0.0006962
07:48:16|0.0006959
07:48:17|0.0006962
07:48:18|0.0006959
07:48:20|0.000696
07:48:21|0.000696
07:48:23|0.0006958
07:48:24|0.0006958
07:48:24|0.000695
07:48:25|0.0006932
07:48:27|0.0006932
07:48:28|0.000695
07:48:29|0.000695
07:48:31|0.000695
07:48:32|0.0006952
07:48:33|0.0006954
07:48:33|0.0006955
07:48:34|0.0006955
07:48:36|0.0006955
07:48:37|0.0006955
07:48:37|0.0006955
07:48:38|0.0006959
07:48:40|0.0006959
07:48:40|0.0006959
07:48:41|0.0006959
07:48:42|0.0006959
07:48:43|0.000695
07:48:44|0.000695
07:48:46|0.000695
07:48:46|0.0006955
07:48:48|0.0006955
07:48:49|0.0006959
07:48:50|0.0006959
07:48:52|0.0006968
07:48:52|0.0006967
07:48:53|0.0006967
07:48:54|0.0006976
07:48:56|0.0006968
07:48:56|0.0006968
07:48:58|0.0006968
07:48:59|0.0006968
07:49:00|0.0006968
07:49:00|0.0006968
07:49:02|0.0006968
07:49:02|0.0006968
07:49:03|0.0006968
07:49:04|0.0006969
07:49:06|0.0006969
07:49:06|0.0006978
07:49:08|0.0006974
07:49:09|0.000698
07:49:10|0.0006978
07:49:11|0.0006978
07:49:12|0.0006978
07:49:12|0.0006973
07:49:14|0.0006973
07:49:15|0.0006973
07:49:16|0.0006973
07:49:17|0.0006973
07:49:17|0.0006978
07:49:20|0.0006981
07:49:20|0.0006981
07:49:21|0.0006979
07:49:22|0.0006979
07:49:25|0.0006979
07:49:26|0.000698
07:49:27|0.0006992
07:49:28|0.0006992
07:49:29|0.0006991
07:49:30|0.0006987
07:49:30|0.0006987
07:49:32|0.0006987
07:49:32|0.0006992
07:49:34|0.0006992
07:49:35|0.0006988
07:49:35|0.0006986
07:49:38|0.0006993
07:49:38|0.0006989
07:49:40|0.0006988
07:49:41|0.0006988
07:49:42|0.0006989
07:49:42|0.0006989
07:49:44|0.0006989
07:49:45|0.0006987
07:49:48|0.0006987
07:49:49|0.000699
07:49:50|0.0006984
07:49:51|0.0006984
07:49:52|0.0006984
07:49:53|0.0006981
07:49:54|0.0006981
07:49:55|0.0006981
07:49:56|0.0006981
07:49:57|0.0006981
07:49:58|0.0006984
07:50:00|0.0006987
07:50:01|0.0006987
07:50:01|0.0006987
07:50:02|0.0006988
07:50:03|0.0006981
07:50:04|0.0006984
07:50:05|0.0006984
07:50:06|0.0006973
07:50:07|0.0006968
07:50:08|0.0006968
07:50:09|0.0006968
07:50:10|0.0006955
07:50:11|0.0006953
07:50:12|0.0006953
07:50:14|0.0006948
07:50:15|0.0006946
07:50:16|0.0006946
07:50:16|0.000694
07:50:17|0.000694
07:50:19|0.0006951
07:50:20|0.0006951
07:50:22|0.0006945
07:50:23|0.0006955
07:50:24|0.000695
07:50:25|0.000695
07:50:26|0.0006945
07:50:27|0.0006945
07:50:27|0.0006946
07:50:29|0.0006946
07:50:30|0.0006945
07:50:31|0.0006948
07:50:32|0.0006949
07:50:33|0.0006949
07:50:35|0.0006949
07:50:35|0.0006939
07:50:37|0.0006934
07:50:38|0.0006934
07:50:39|0.0006926
07:50:40|0.0006924
07:50:41|0.0006924
07:50:42|0.0006926
07:50:43|0.0006927
07:50:43|0.0006927
07:50:45|0.0006927
07:50:46|0.0006927
07:50:47|0.0006926
07:50:48|0.0006924
07:50:49|0.0006924
07:50:50|0.0006927
07:50:51|0.0006927
07:50:52|0.0006927
07:50:53|0.0006927
07:50:54|0.0006928
07:50:55|0.0006928
07:50:56|0.0006926
07:50:57|0.0006926
07:50:58|0.0006919
07:50:59|0.000692
07:51:00|0.0006911
07:51:01|0.0006911
07:51:02|0.000691
07:51:03|0.0006909
07:51:04|0.0006901
07:51:05|0.00069
07:51:06|0.0006895
07:51:07|0.0006891
07:51:08|0.0006893
07:51:09|0.00069
07:51:11|0.0006907
07:51:11|0.0006907
07:51:12|0.000691
07:51:14|0.000691
07:51:14|0.000691
07:51:15|0.0006917
07:51:16|0.0006917
07:51:17|0.000691
07:51:18|0.0006895
07:51:19|0.0006905
07:51:21|0.00069
07:51:21|0.0006899
07:51:24|0.0006904
07:51:25|0.0006903
07:51:26|0.00069
07:51:26|0.0006903
07:51:28|0.0006903
07:51:29|0.0006903
07:51:30|0.0006909
07:51:32|0.0006908
07:51:32|0.000691
07:51:34|0.0006916
07:51:34|0.0006916
07:51:36|0.0006916
07:51:36|0.0006916
07:51:38|0.0006916
07:51:38|0.0006916
07:51:39|0.0006916
07:51:40|0.000691
07:51:42|0.0006916
07:51:42|0.0006916
07:51:43|0.0006916
07:51:44|0.0006916
07:51:46|0.0006916
07:51:47|0.0006916
07:51:47|0.0006912
07:51:48|0.000691
07:51:50|0.000691
07:51:50|0.0006911
07:51:52|0.0006908
07:51:52|0.0006908
07:51:53|0.0006908
07:51:55|0.0006908
07:51:55|0.000691
07:51:57|0.0006909
07:51:57|0.0006909
07:51:58|0.0006909
07:51:59|0.0006908
07:52:01|0.0006909
07:52:02|0.0006909
07:52:02|0.0006908
07:52:03|0.0006909
07:52:04|0.0006909
07:52:06|0.0006909
07:52:07|0.0006908
07:52:07|0.0006908
07:52:08|0.0006908
07:52:09|0.0006908
07:52:10|0.0006908
07:52:12|0.0006915
07:52:12|0.0006915
07:52:14|0.0006909
07:52:14|0.000691
07:52:16|0.000691
07:52:17|0.000691
07:52:18|0.0006931
07:52:19|0.0006932
07:52:20|0.0006932
07:52:21|0.0006932
07:52:23|0.0006938
07:52:24|0.0006928
07:52:25|0.0006928
07:52:26|0.0006928
07:52:27|0.0006927
07:52:28|0.0006923
07:52:30|0.0006922
07:52:30|0.0006922
07:52:32|0.0006922
07:52:33|0.0006918
07:52:35|0.0006919
07:52:36|0.0006919
07:52:37|0.0006919
07:52:38|0.000691
07:52:38|0.000691
07:52:39|0.0006909
07:52:40|0.0006909
07:52:41|0.0006909
07:52:43|0.0006915
07:52:43|0.0006915
07:52:45|0.0006915
07:52:46|0.0006915
07:52:47|0.0006915
07:52:48|0.0006909
07:52:49|0.0006901
07:52:50|0.0006901
07:52:51|0.0006901
07:52:52|0.0006909
07:52:53|0.0006906
07:52:54|0.0006906
07:52:55|0.00069
07:52:56|0.0006901
07:52:57|0.0006901
07:52:58|0.0006901
07:52:59|0.00069
07:53:00|0.0006901
07:53:01|0.0006901
07:53:02|0.0006901
07:53:03|0.0006901
07:53:04|0.0006901
07:53:05|0.0006907
07:53:06|0.0006907
07:53:07|0.0006908
07:53:08|0.0006908
07:53:09|0.0006913
07:53:10|0.0006911
07:53:11|0.0006911
07:53:12|0.0006911
07:53:13|0.0006911
07:53:14|0.0006911
07:53:15|0.0006911
07:53:17|0.0006914
07:53:17|0.0006913
07:53:19|0.0006913
07:53:19|0.0006913
07:53:21|0.0006915
07:53:22|0.0006932
07:53:24|0.0006932
07:53:24|0.0006933
07:53:26|0.0006932
07:53:27|0.0006932
07:53:29|0.0006932
07:53:29|0.0006922
07:53:31|0.0006923
07:53:33|0.0006923
07:53:34|0.0006919
07:53:34|0.0006919
07:53:36|0.0006919
07:53:37|0.0006918
07:53:37|0.0006919
07:53:39|0.0006922
07:53:39|0.0006922
07:53:41|0.0006922
07:53:41|0.0006925
07:53:42|0.0006925
07:53:44|0.0006919
07:53:45|0.0006923
07:53:46|0.000693
07:53:47|0.000693
07:53:48|0.0006932
07:53:48|0.0006932
07:53:50|0.0006929
07:53:51|0.0006928
07:53:52|0.0006928
07:53:53|0.0006928
07:53:54|0.0006938
07:53:55|0.0006938
07:53:55|0.0006942
07:53:56|0.0006931
07:53:58|0.0006931
07:53:59|0.0006929
07:54:00|0.0006929
07:54:01|0.0006929
07:54:02|0.0006929
07:54:03|0.0006929
07:54:04|0.000694
07:54:05|0.0006938
07:54:06|0.0006931
07:54:07|0.0006931
07:54:08|0.0006939
07:54:09|0.0006939
07:54:10|0.0006941
07:54:11|0.0006942
07:54:12|0.0006942
07:54:13|0.0006942
07:54:14|0.0006944
07:54:15|0.0006944
07:54:16|0.0006944
07:54:17|0.000695
07:54:18|0.0006955
07:54:19|0.0006955
07:54:20|0.000696
07:54:22|0.000696
07:54:22|0.000695
07:54:24|0.000695
07:54:25|0.000695
07:54:27|0.000695
07:54:28|0.000695
07:54:29|0.000695
07:54:30|0.0006942
07:54:32|0.0006942
07:54:33|0.0006942
07:54:33|0.0006942
07:54:34|0.0006945
07:54:39|0.0006944
07:54:39|0.0006944
07:54:41|0.0006944
07:54:42|0.0006944
07:54:43|0.0006942
07:54:44|0.000693
07:54:45|0.000693
07:54:46|0.000693
07:54:46|0.000693
07:54:48|0.000693
07:54:48|0.000693
07:54:50|0.000693
07:54:51|0.000693
07:54:51|0.0006929
07:54:53|0.0006929
07:54:54|0.0006934
07:54:55|0.0006934
07:54:56|0.0006934
07:54:57|0.0006928
07:54:58|0.0006928
07:54:59|0.0006928
07:55:00|0.0006928
07:55:01|0.0006929
07:55:02|0.0006931
07:55:03|0.0006931
07:55:04|0.0006939
07:55:05|0.0006939
07:55:06|0.0006939
07:55:07|0.000694
07:55:08|0.0006943
07:55:09|0.0006947
07:55:10|0.0006947
07:55:11|0.0006947
07:55:12|0.0006947
07:55:13|0.0006943
07:55:14|0.0006943
07:55:15|0.0006943
07:55:16|0.0006935
07:55:17|0.0006935
07:55:18|0.0006935
07:55:19|0.0006934
07:55:20|0.0006928
07:55:22|0.0006928
07:55:23|0.0006925
07:55:23|0.0006923
07:55:24|0.0006923
07:55:25|0.0006923
07:55:26|0.0006923
07:55:28|0.0006923
07:55:29|0.0006923
07:55:30|0.0006923
07:55:31|0.0006923
07:55:32|0.0006926
07:55:33|0.0006926
07:55:34|0.0006926
07:55:35|0.0006923
07:55:36|0.0006924
07:55:38|0.0006924
07:55:38|0.0006924
07:55:39|0.0006924
07:55:41|0.0006923
07:55:42|0.0006925
07:55:44|0.0006925
07:55:45|0.0006925
07:55:46|0.0006926
07:55:47|0.0006925
07:55:48|0.0006926
07:55:49|0.0006926
07:55:50|0.0006926
07:55:51|0.0006926
07:55:52|0.000694
07:55:53|0.0006935
07:55:54|0.0006935
07:55:55|0.0006943
07:55:56|0.0006943
07:55:57|0.0006943
07:55:58|0.0006945
07:55:59|0.0006945
07:56:00|0.0006949
07:56:01|0.0006949
07:56:02|0.000695
07:56:03|0.000695
07:56:04|0.000695
07:56:05|0.000695
07:56:06|0.0006962
07:56:07|0.0006967
07:56:08|0.0006967
07:56:09|0.0006967
07:56:10|0.0006969
07:56:11|0.0006969
07:56:12|0.0006969
07:56:13|0.0006969
07:56:15|0.0006969
07:56:15|0.0006971
07:56:16|0.000697
07:56:17|0.0006972
07:56:18|0.0006972
07:56:21|0.000697
07:56:21|0.0006958
07:56:23|0.0006958
07:56:23|0.0006962
07:56:24|0.0006962
07:56:26|0.0006962
07:56:28|0.0006962
07:56:28|0.0006962
07:56:30|0.0006962
07:56:32|0.0006963
07:56:32|0.0006963
07:56:34|0.0006966
07:56:34|0.0006966
07:56:36|0.0006966
07:56:37|0.0006964
07:56:38|0.0006963
07:56:38|0.0006963
07:56:40|0.0006963
07:56:41|0.0006963
07:56:42|0.0006963
07:56:43|0.0006963
07:56:44|0.0006965
07:56:46|0.0006965
07:56:46|0.0006965
07:56:48|0.000697
07:56:48|0.0006966
07:56:49|0.0006966
07:56:50|0.0006966
07:56:52|0.000697
07:56:52|0.000697
07:56:53|0.000697
07:56:54|0.0006976
07:56:55|0.0006976
07:56:56|0.0006964
07:56:57|0.0006964
07:56:58|0.0006964
07:57:00|0.0006964
07:57:00|0.0006964
07:57:02|0.0006964
07:57:02|0.0006964
07:57:03|0.0006964
07:57:04|0.0006964
07:57:05|0.0006964
07:57:07|0.0006976
07:57:08|0.0006976
07:57:09|0.0007
07:57:10|0.0007
07:57:10|0.0006969
07:57:12|0.0006962
07:57:13|0.0006962
07:57:14|0.0006962
07:57:15|0.0006945
07:57:16|0.0006945
07:57:17|0.0006945
07:57:18|0.0006957
07:57:19|0.0006957
07:57:20|0.0006942
07:57:21|0.0006941
07:57:22|0.0006938
07:57:23|0.0006938
07:57:24|0.0006944
07:57:25|0.0006945
07:57:26|0.0006947
07:57:28|0.0006947
07:57:28|0.0006946
07:57:30|0.0006946
07:57:31|0.0006962
07:57:32|0.0006947
07:57:33|0.0006947
07:57:34|0.0006945
07:57:35|0.0006945
07:57:36|0.0006945
07:57:37|0.000694
07:57:38|0.0006936
07:57:39|0.0006935
07:57:40|0.0006935
07:57:41|0.0006931
07:57:42|0.0006931
07:57:44|0.0006932
07:57:45|0.0006932
07:57:45|0.0006932
07:57:46|0.000693
07:57:47|0.0006927
07:57:49|0.0006927
07:57:49|0.0006924
07:57:50|0.0006926
07:57:52|0.0006926
07:57:52|0.0006927
07:57:54|0.0006927
07:57:57|0.0006915
07:57:58|0.0006915
07:57:59|0.0006911
07:58:00|0.0006911
07:58:00|0.0006911
07:58:01|0.0006911
07:58:03|0.0006918
07:58:03|0.0006918
07:58:05|0.0006918
07:58:05|0.0006919
07:58:06|0.0006919
07:58:07|0.0006919
07:58:08|0.0006924
07:58:09|0.0006924
07:58:10|0.0006924
07:58:11|0.0006918
07:58:13|0.0006916
07:58:13|0.0006919
07:58:15|0.0006919
07:58:16|0.0006911
07:58:17|0.0006911
07:58:18|0.0006911
07:58:19|0.0006916
07:58:20|0.0006911
07:58:21|0.0006911
07:58:22|0.0006921
07:58:24|0.0006921
07:58:25|0.0006926
07:58:25|0.0006927
07:58:27|0.0006927
07:58:28|0.0006918
07:58:30|0.0006918
07:58:30|0.0006918
07:58:31|0.0006918
07:58:33|0.0006921
07:58:33|0.0006927
07:58:35|0.0006932
07:58:35|0.0006932
07:58:37|0.0006932
07:58:38|0.0006931
07:58:39|0.000693
07:58:41|0.000693
07:58:42|0.000693
07:58:42|0.000693
07:58:44|0.0006933
07:58:45|0.0006933
07:58:46|0.0006933
07:58:47|0.0006933
07:58:47|0.0006935
07:58:49|0.0006935
07:58:50|0.0006935
07:58:51|0.0006935
07:58:52|0.0006935
07:58:54|0.0006934
07:58:55|0.000693
07:58:56|0.000693
07:58:57|0.0006935
07:58:57|0.0006935
07:58:58|0.0006935
07:59:00|0.0006935
07:59:01|0.0006936
07:59:02|0.0006936
07:59:03|0.0006936
07:59:03|0.0006936
07:59:06|0.0006936
07:59:06|0.0006943
07:59:08|0.0006956
07:59:09|0.0006956
07:59:09|0.0006956
07:59:10|0.0006956
07:59:11|0.0006957
07:59:12|0.000695
07:59:13|0.000695
07:59:14|0.000695
07:59:15|0.000695
07:59:16|0.0006952
07:59:18|0.0006952
07:59:18|0.0006952
07:59:19|0.0006956
07:59:21|0.0006956
07:59:21|0.0006957
07:59:23|0.0006957
07:59:23|0.0006961
07:59:24|0.0006961
07:59:25|0.0006974
07:59:26|0.000698
07:59:28|0.0006979
07:59:30|0.0006981
07:59:30|0.0006981
07:59:32|0.0006986
07:59:33|0.0006986
07:59:34|0.0006986
07:59:35|0.0006988
07:59:37|0.0006988
07:59:38|0.0006987
07:59:39|0.0006987
07:59:40|0.0006987
07:59:41|0.0006987
07:59:42|0.0006984
07:59:44|0.0006973
07:59:44|0.0006973
07:59:46|0.0006973
07:59:47|0.0006986
07:59:47|0.0006986
07:59:49|0.0006987
07:59:50|0.0006991
07:59:51|0.0006991
07:59:52|0.0006991
07:59:53|0.0006991
07:59:54|0.0006987
07:59:55|0.0006987
07:59:56|0.0006987
07:59:57|0.0006995
07:59:58|0.0006995
08:00:00|0.0006993
08:00:00|0.000697
08:00:01|0.000697
08:00:03|0.000697
08:00:03|0.000697
08:00:05|0.000697
08:00:06|0.0006982
08:00:07|0.000699
08:00:08|0.0006995
08:00:09|0.0007007
08:00:10|0.0007002
08:00:11|0.0007008
08:00:12|0.0007008
08:00:13|0.0007002
08:00:14|0.0007002
08:00:15|0.0006987
08:00:16|0.0006981
08:00:17|0.0006988
08:00:18|0.0007001
08:00:19|0.0007001
08:00:21|0.0007004
08:00:21|0.0007008
08:00:23|0.0007014
08:00:24|0.0007008
08:00:25|0.0007008
08:00:26|0.0007008
08:00:27|0.0007005
08:00:28|0.0007005
08:00:29|0.0007005
08:00:30|0.0007007
08:00:31|0.0007008
08:00:32|0.0007008
08:00:33|0.0007008
08:00:34|0.0007008
08:00:35|0.0007003
08:00:36|0.0007006
08:00:37|0.0007007
08:00:38|0.0007007
08:00:39|0.0007004
08:00:40|0.0007004
08:00:41|0.0007004
08:00:42|0.0007004
08:00:43|0.0007002
08:00:44|0.0007001
08:00:45|0.0007001
08:00:47|0.0007001
08:00:48|0.0007011
08:00:49|0.000702
08:00:50|0.0007016
08:00:51|0.000702
08:00:53|0.000702
08:00:53|0.0007024
08:00:54|0.000703
08:00:56|0.0007025
08:00:57|0.0007025
08:00:58|0.0007025
08:00:59|0.0007027
08:01:00|0.0007028
08:01:01|0.000703
08:01:02|0.0007029
08:01:03|0.0007027
08:01:04|0.0007025
08:01:05|0.000702
08:01:06|0.0007029
08:01:08|0.000703
08:01:09|0.0007044
08:01:10|0.000704
08:01:10|0.0007045
08:01:13|0.0007045
08:01:14|0.000707
08:01:15|0.0007065
08:01:16|0.0007065
08:01:17|0.0007069
08:01:18|0.000707
08:01:19|0.000707
08:01:20|0.000707
08:01:21|0.0007073
08:01:22|0.0007073
08:01:23|0.0007073
08:01:24|0.0007073
08:01:25|0.0007073
08:01:26|0.0007075
08:01:27|0.0007079
08:01:28|0.000708
08:01:30|0.000708
08:01:31|0.0007075
08:01:32|0.0007089
08:01:32|0.0007087
08:01:33|0.0007085
08:01:36|0.0007081
08:01:37|0.0007079
08:01:37|0.0007078
08:01:38|0.0007078
08:01:39|0.0007079
08:01:40|0.0007081
08:01:41|0.000708
08:01:42|0.000708
08:01:43|0.0007077
08:01:44|0.0007077
08:01:45|0.0007086
08:01:46|0.0007079
08:01:47|0.0007079
08:01:48|0.000708
08:01:50|0.0007085
08:01:52|0.0007085
08:01:53|0.000708
08:01:55|0.000708
08:01:56|0.000708
08:01:56|0.000708
08:01:57|0.000708
08:01:59|0.000708
08:01:59|0.0007081
08:02:01|0.0007081
08:02:01|0.0007081
08:02:02|0.000708
08:02:04|0.0007081
08:02:05|0.0007082
08:02:06|0.0007081
08:02:07|0.0007081
08:02:08|0.0007081
08:02:09|0.0007082
08:02:10|0.0007088
08:02:11|0.000708
08:02:12|0.000708
08:02:13|0.000708
08:02:14|0.0007084
08:02:15|0.0007088
08:02:16|0.0007088
08:02:17|0.0007088
08:02:18|0.0007088
08:02:19|0.0007088
08:02:20|0.0007097
08:02:21|0.0007094
08:02:22|0.00071
08:02:23|0.00071
08:02:24|0.00071
08:02:25|0.000709
08:02:26|0.0007088
08:02:27|0.000707
08:02:28|0.0007073
08:02:30|0.0007071
08:02:30|0.000707
08:02:31|0.0007071
08:02:32|0.0007069
08:02:33|0.0007068
08:02:35|0.0007068
08:02:36|0.0007058
08:02:36|0.000706
08:02:38|0.0007067
08:02:38|0.0007064
08:02:40|0.0007064
08:02:41|0.0007062
08:02:42|0.0007064
08:02:43|0.0007065
08:02:44|0.0007065
08:02:45|0.0007065
08:02:46|0.0007065
08:02:47|0.0007065
08:02:48|0.0007065
08:02:49|0.0007064
08:02:50|0.0007064
08:02:52|0.0007064
08:02:52|0.0007064
08:02:54|0.0007065
08:02:55|0.0007065
08:02:56|0.0007065
08:02:57|0.0007065
08:02:58|0.0007065
08:02:59|0.0007065
08:03:01|0.0007065
08:03:01|0.0007065
08:03:03|0.0007065
08:03:04|0.0007065
08:03:04|0.0007069
08:03:05|0.0007069
08:03:06|0.0007069
08:03:07|0.0007069
08:03:09|0.0007076
08:03:10|0.0007076
08:03:11|0.0007069
08:03:12|0.0007066
08:03:13|0.0007068
08:03:14|0.0007068
08:03:14|0.0007069
08:03:16|0.0007069
08:03:17|0.0007069
08:03:18|0.0007069
08:03:19|0.0007069
08:03:20|0.0007069
08:03:21|0.0007069
08:03:22|0.0007066
08:03:23|0.0007065
08:03:24|0.0007064
08:03:25|0.0007065
08:03:26|0.0007064
08:03:27|0.0007058
08:03:28|0.0007061
08:03:29|0.0007061
08:03:30|0.0007056
08:03:31|0.0007056
08:03:32|0.0007056
08:03:33|0.0007058
08:03:34|0.0007059
08:03:35|0.0007061
08:03:36|0.0007062
08:03:37|0.0007065
08:03:38|0.0007065
08:03:39|0.000707
08:03:41|0.0007064
08:03:41|0.0007072
08:03:43|0.0007075
08:03:44|0.000708
08:03:45|0.0007081
08:03:45|0.0007081
08:03:47|0.0007077
08:03:48|0.0007077
08:03:49|0.0007088
08:03:49|0.0007079
08:03:51|0.0007079
08:03:52|0.0007079
08:03:52|0.0007079
08:03:53|0.0007073
08:03:55|0.0007073
08:03:56|0.0007073
08:03:57|0.0007073
08:03:57|0.0007073
08:03:59|0.0007073
08:03:59|0.000707
08:04:01|0.0007067
08:04:02|0.0007067
08:04:03|0.0007063
08:04:05|0.0007061
08:04:05|0.0007061
08:04:07|0.0007061
08:04:07|0.0007071
08:04:08|0.0007069
08:04:09|0.0007065
08:04:11|0.0007065
08:04:11|0.0007065
08:04:13|0.0007065
08:04:13|0.0007069
08:04:14|0.0007069
08:04:16|0.0007069
08:04:17|0.0007058
08:04:18|0.000705
08:04:19|0.000705
08:04:20|0.000705
08:04:21|0.0007049
08:04:22|0.000705
08:04:23|0.000705
08:04:24|0.0007057
08:04:25|0.0007054
08:04:26|0.0007069
08:04:27|0.0007069
08:04:28|0.0007069
08:04:29|0.0007069
08:04:30|0.0007066
08:04:31|0.0007066
08:04:32|0.0007067
08:04:33|0.0007067
08:04:35|0.0007067
08:04:36|0.0007062
08:04:37|0.0007062
08:04:38|0.0007067
08:04:39|0.0007069
08:04:39|0.0007069
08:04:41|0.0007068
08:04:42|0.0007083
08:04:43|0.0007071
08:04:44|0.0007071
08:04:45|0.0007071
08:04:46|0.0007068
08:04:47|0.0007068
08:04:47|0.0007068
08:04:49|0.0007068
08:04:50|0.0007068
08:04:51|0.0007068
08:04:52|0.0007068
08:04:54|0.0007065
08:04:55|0.0007065
08:04:56|0.0007069
08:04:57|0.0007069
08:04:58|0.0007069
08:04:59|0.0007068
08:05:01|0.0007068
08:05:02|0.0007069
08:05:03|0.0007069
08:05:05|0.0007069
08:05:06|0.0007069
08:05:07|0.0007064
08:05:08|0.0007064
08:05:09|0.0007067
08:05:10|0.0007069
08:05:12|0.0007071
08:05:13|0.0007071
08:05:13|0.0007072
08:05:14|0.0007072
08:05:16|0.0007077
08:05:17|0.0007082
08:05:17|0.0007082
08:05:18|0.0007088
08:05:19|0.0007086
08:05:20|0.0007097
08:05:21|0.0007097
08:05:22|0.0007087
08:05:23|0.0007099
08:05:24|0.0007094
08:05:26|0.0007086
08:05:27|0.0007086
08:05:27|0.0007088
08:05:28|0.0007094
08:05:29|0.00071
08:05:30|0.00071
08:05:32|0.0007088
08:05:33|0.0007098
08:05:34|0.0007096
08:05:35|0.0007096
08:05:36|0.0007094
08:05:37|0.0007099
08:05:38|0.00071
08:05:39|0.0007098
08:05:40|0.00071
08:05:41|0.000709
08:05:42|0.0007094
08:05:43|0.0007094
08:05:44|0.0007094
08:05:45|0.0007104
08:05:47|0.000711
08:05:47|0.0007109
08:05:50|0.0007109
08:05:51|0.0007113
08:05:51|0.0007113
08:05:53|0.0007114
08:05:55|0.0007114
08:05:56|0.0007114
08:05:58|0.0007128
08:05:59|0.0007128
08:06:00|0.0007118
08:06:01|0.0007118
08:06:02|0.0007118
08:06:03|0.0007121
08:06:04|0.0007121
08:06:05|0.0007144
08:06:06|0.0007144
08:06:07|0.0007132
08:06:08|0.0007132
08:06:09|0.0007135
08:06:11|0.0007135
08:06:11|0.000713
08:06:12|0.0007131
08:06:13|0.000712
08:06:14|0.000712
08:06:15|0.000712
08:06:17|0.0007121
08:06:17|0.0007116
08:06:18|0.0007116
08:06:20|0.000712
08:06:20|0.0007122
08:06:22|0.0007128
08:06:23|0.0007125
08:06:24|0.0007125
08:06:25|0.0007125
08:06:26|0.0007122
08:06:27|0.000712
08:06:28|0.000712
08:06:29|0.0007128
08:06:30|0.0007128
08:06:31|0.0007128
08:06:33|0.0007128
08:06:33|0.0007128
08:06:34|0.0007126
08:06:35|0.0007128
08:06:36|0.0007128
08:06:38|0.0007128
08:06:38|0.0007125
08:06:39|0.0007125
08:06:40|0.0007126
08:06:41|0.0007126
08:06:43|0.0007126
08:06:43|0.0007125
08:06:44|0.0007125
08:06:45|0.0007125
08:06:46|0.0007125
08:06:48|0.0007125
08:06:48|0.0007126
08:06:50|0.0007126
08:06:50|0.0007126
08:06:51|0.0007126
08:06:52|0.0007126
08:06:53|0.0007126
08:06:54|0.0007126
08:06:56|0.0007127
08:06:57|0.0007127
08:06:58|0.0007127
08:06:59|0.0007127
08:07:00|0.0007127
08:07:01|0.0007127
08:07:02|0.0007127
08:07:04|0.0007127
08:07:05|0.0007127
08:07:05|0.0007127
08:07:06|0.0007128
08:07:07|0.0007136
08:07:09|0.0007136
08:07:10|0.0007127
08:07:11|0.0007127
08:07:12|0.0007134
08:07:13|0.0007134
08:07:14|0.0007135
08:07:16|0.0007137
08:07:18|0.0007137
08:07:18|0.0007139
08:07:20|0.0007139
08:07:20|0.0007139
08:07:22|0.0007139
08:07:22|0.0007134
08:07:23|0.0007134
08:07:24|0.0007134
08:07:26|0.000713
08:07:26|0.000713
08:07:27|0.000713
08:07:28|0.000713
08:07:29|0.000713
08:07:31|0.000713
08:07:31|0.000713
08:07:32|0.0007129
08:07:34|0.000713
08:07:35|0.0007131
08:07:36|0.0007131
08:07:36|0.0007131
08:07:37|0.0007133
08:07:38|0.0007133
08:07:39|0.0007134
08:07:41|0.0007134
08:07:41|0.0007134
08:07:43|0.0007134
08:07:44|0.0007134
08:07:45|0.0007134
08:07:46|0.0007134
08:07:47|0.0007135
08:07:48|0.0007134
08:07:49|0.0007134
08:07:50|0.0007135
08:07:51|0.0007134
08:07:52|0.0007133
08:07:53|0.0007132
08:07:54|0.0007131
08:07:55|0.0007131
08:07:57|0.0007131
08:07:58|0.0007132
08:07:59|0.0007132
08:08:00|0.0007132
08:08:01|0.0007132
08:08:01|0.0007132
08:08:03|0.0007132
08:08:05|0.0007131
08:08:06|0.0007132
08:08:07|0.0007128
08:08:09|0.0007127
08:08:10|0.000711
08:08:10|0.000711
08:08:12|0.0007094
08:08:12|0.0007105
08:08:14|0.0007105
08:08:15|0.000711
08:08:16|0.0007117
08:08:17|0.0007112
08:08:18|0.0007112
08:08:19|0.0007118
08:08:20|0.0007125
08:08:21|0.0007125
08:08:22|0.0007125
08:08:23|0.0007125
08:08:23|0.0007118
08:08:25|0.0007118
08:08:25|0.0007118
08:08:27|0.0007112
08:08:28|0.0007118
08:08:28|0.0007118
08:08:30|0.0007118
08:08:31|0.0007118
08:08:32|0.0007118
08:08:33|0.0007118
08:08:34|0.0007113
08:08:35|0.0007112
08:08:36|0.0007112
08:08:37|0.0007109
08:08:38|0.0007109
08:08:39|0.0007112
08:08:40|0.0007111
08:08:41|0.0007112
08:08:42|0.0007112
08:08:43|0.0007118
08:08:44|0.0007118
08:08:45|0.0007118
08:08:46|0.0007118
08:08:47|0.0007132
08:08:48|0.0007124
08:08:49|0.0007134
08:08:50|0.0007139
08:08:51|0.0007138
08:08:52|0.0007138
08:08:53|0.0007143
08:08:54|0.0007139
08:08:55|0.000714
08:08:56|0.0007141
08:08:58|0.0007145
08:09:00|0.0007145
08:09:01|0.0007145
08:09:02|0.0007137
08:09:03|0.000715
08:09:04|0.000715
08:09:06|0.000715
08:09:06|0.000715
08:09:08|0.000715
08:09:09|0.0007149
08:09:10|0.0007149
08:09:11|0.000715
08:09:12|0.000715
08:09:15|0.000715
08:09:15|0.0007149
08:09:16|0.0007149
08:09:17|0.000715
08:09:18|0.000715
08:09:19|0.0007151
08:09:20|0.0007152
08:09:21|0.0007157
08:09:22|0.0007157
08:09:23|0.0007157
08:09:24|0.0007157
08:09:25|0.0007157
08:09:26|0.0007157
08:09:27|0.0007157
08:09:29|0.0007156
08:09:29|0.0007156
08:09:30|0.0007156
08:09:31|0.0007154
08:09:32|0.0007156
08:09:34|0.0007156
08:09:34|0.0007156
08:09:35|0.0007156
08:09:37|0.0007156
08:09:37|0.0007156
08:09:38|0.0007156
08:09:39|0.0007156
08:09:40|0.0007155
08:09:41|0.0007155
08:09:43|0.0007152
08:09:43|0.000715
08:09:45|0.0007146
08:09:46|0.000715
08:09:46|0.0007146
08:09:47|0.0007149
08:09:49|0.0007149
08:09:49|0.0007142
08:09:50|0.0007139
08:09:51|0.0007139
08:09:52|0.0007139
08:09:54|0.0007139
08:09:54|0.0007153
08:09:55|0.000715
08:09:56|0.000715
08:09:59|0.0007146
08:10:00|0.0007141
08:10:01|0.0007141
08:10:02|0.0007141
08:10:03|0.0007141
08:10:04|0.0007141
08:10:06|0.000714
08:10:07|0.000714
08:10:07|0.0007141
08:10:08|0.0007134
08:10:09|0.0007128
08:10:10|0.0007125
08:10:11|0.0007122
08:10:13|0.000712
08:10:13|0.000712
08:10:14|0.000712
08:10:15|0.000712
08:10:17|0.000712
08:10:18|0.000712
08:10:19|0.0007127
08:10:19|0.0007127
08:10:21|0.0007129
08:10:22|0.0007135
08:10:23|0.0007134
08:10:24|0.0007141
08:10:25|0.0007141
08:10:26|0.0007139
08:10:27|0.0007139
08:10:28|0.0007139
08:10:29|0.0007149
08:10:30|0.0007144
08:10:31|0.0007144
08:10:32|0.0007144
08:10:33|0.0007144
08:10:34|0.0007139
08:10:35|0.0007139
08:10:36|0.0007141
08:10:37|0.0007141
08:10:38|0.0007141
08:10:39|0.0007141
08:10:40|0.000714
08:10:41|0.000714
08:10:42|0.000714
08:10:43|0.0007139
08:10:44|0.0007135
08:10:45|0.0007135
08:10:46|0.0007135
08:10:47|0.0007133
08:10:48|0.0007133
08:10:49|0.0007133
08:10:50|0.0007138
08:10:51|0.0007133
08:10:52|0.0007133
08:10:53|0.0007133
08:10:54|0.0007133
08:10:56|0.0007133
08:10:56|0.0007133
08:10:57|0.0007144
08:11:00|0.0007144
08:11:01|0.0007145
08:11:01|0.0007145
08:11:03|0.000715
08:11:04|0.0007156
08:11:05|0.0007153
08:11:06|0.0007153
08:11:07|0.0007156
08:11:07|0.0007157
08:11:09|0.0007157
08:11:10|0.0007157
08:11:11|0.0007154
08:11:11|0.0007148
08:11:13|0.0007148
08:11:14|0.0007148
08:11:14|0.0007148
08:11:16|0.0007148
08:11:16|0.0007141
08:11:18|0.0007141
08:11:19|0.000714
08:11:20|0.0007137
08:11:21|0.0007129
08:11:22|0.0007134
08:11:23|0.0007134
08:11:24|0.0007134
08:11:25|0.0007127
08:11:27|0.0007127
08:11:27|0.0007127
08:11:28|0.0007127
08:11:30|0.0007127
08:11:31|0.0007134
08:11:32|0.000713
08:11:32|0.000713
08:11:34|0.0007134
08:11:35|0.0007133
08:11:36|0.000714
08:11:37|0.000714
08:11:38|0.000714
08:11:39|0.000714
08:11:40|0.0007136
08:11:41|0.0007136
08:11:42|0.0007141
08:11:42|0.0007141
08:11:44|0.0007141
08:11:45|0.0007138
08:11:46|0.0007133
08:11:47|0.0007133
08:11:48|0.0007133
08:11:49|0.0007133
08:11:50|0.0007141
08:11:51|0.0007141
08:11:52|0.0007136
08:11:53|0.0007136
08:11:54|0.0007136
08:11:55|0.0007136
08:11:56|0.0007136
08:11:58|0.0007136
08:11:58|0.0007136
08:12:00|0.0007135
08:12:00|0.0007135
08:12:02|0.0007135
08:12:02|0.0007135
08:12:04|0.0007136
08:12:05|0.0007135
08:12:06|0.0007134
08:12:07|0.0007134
08:12:07|0.0007134
08:12:08|0.0007127
08:12:09|0.0007122
08:12:10|0.0007122
08:12:11|0.0007126
08:12:12|0.000712
08:12:14|0.000712
08:12:15|0.000712
08:12:16|0.000712
08:12:17|0.000712
08:12:18|0.0007123
08:12:20|0.0007123
08:12:20|0.000712
08:12:22|0.0007121
08:12:22|0.0007121
08:12:24|0.0007123
08:12:25|0.0007123
08:12:26|0.0007123
08:12:27|0.0007123
08:12:29|0.0007121
08:12:30|0.0007121
08:12:31|0.0007118
08:12:32|0.0007118
08:12:33|0.0007118
08:12:34|0.0007118
08:12:35|0.0007118
08:12:36|0.000712
08:12:37|0.000712
08:12:38|0.000712
08:12:39|0.0007119
08:12:40|0.000712
08:12:41|0.0007118
08:12:42|0.0007118
08:12:43|0.0007119
08:12:45|0.0007135
08:12:45|0.0007138
08:12:46|0.000713
08:12:47|0.0007127
08:12:48|0.0007134
08:12:49|0.0007135
08:12:50|0.0007129
08:12:51|0.0007124
08:12:52|0.0007124
08:12:54|0.0007124
08:12:55|0.0007124
08:12:56|0.0007121
08:12:57|0.000712
08:12:58|0.000712
08:12:59|0.0007119
08:13:00|0.0007119
08:13:01|0.0007119
08:13:02|0.0007119
08:13:03|0.0007119
08:13:04|0.0007119
08:13:06|0.0007127
08:13:07|0.0007127
08:13:08|0.0007132
08:13:10|0.0007132
08:13:10|0.0007132
08:13:11|0.0007124
08:13:12|0.000712
08:13:13|0.0007119
08:13:15|0.0007119
08:13:15|0.0007116
08:13:17|0.0007119
08:13:17|0.0007119
08:13:18|0.0007119
08:13:20|0.0007119
08:13:21|0.0007119
08:13:22|0.0007121
08:13:23|0.0007121
08:13:24|0.0007118
08:13:25|0.0007115
08:13:25|0.0007115
08:13:27|0.0007112
08:13:28|0.0007112
08:13:29|0.0007112
08:13:29|0.0007112
08:13:31|0.0007112
08:13:32|0.0007112
08:13:33|0.0007112
08:13:34|0.0007106
08:13:35|0.0007106
08:13:36|0.0007104
08:13:36|0.0007104
08:13:38|0.0007105
08:13:39|0.0007112
08:13:40|0.0007112
08:13:41|0.000711
08:13:42|0.0007108
08:13:43|0.0007108
08:13:44|0.0007108
08:13:45|0.0007109
08:13:46|0.0007109
08:13:47|0.0007109
08:13:48|0.0007109
08:13:49|0.0007105
08:13:50|0.0007105
08:13:51|0.0007108
08:13:53|0.0007109
08:13:54|0.0007108
08:13:55|0.0007112
08:13:56|0.0007112
08:13:57|0.0007112
08:13:58|0.0007112
08:14:00|0.0007112
08:14:01|0.0007114
08:14:02|0.0007115
08:14:02|0.0007115
08:14:03|0.0007115
08:14:04|0.0007114
08:14:06|0.0007119
08:14:07|0.0007119
08:14:08|0.0007122
08:14:10|0.0007118
08:14:10|0.0007118
08:14:11|0.0007114
08:14:12|0.0007114
08:14:14|0.0007114
08:14:15|0.0007114
08:14:15|0.0007114
08:14:16|0.0007114
08:14:17|0.0007112
08:14:18|0.0007112
08:14:20|0.0007114
08:14:21|0.0007114
08:14:22|0.0007114
08:14:23|0.0007114
08:14:24|0.0007109
08:14:26|0.0007113
08:14:26|0.0007112
08:14:27|0.0007112
08:14:28|0.0007111
08:14:29|0.0007109
08:14:31|0.0007109
08:14:31|0.0007109
08:14:33|0.0007109
08:14:34|0.0007109
08:14:35|0.0007109
08:14:36|0.0007106
08:14:37|0.0007109
08:14:38|0.0007109
08:14:39|0.0007107
08:14:40|0.0007107
08:14:41|0.0007107
08:14:42|0.0007107
08:14:43|0.0007107
08:14:44|0.0007108
08:14:45|0.0007107
08:14:46|0.0007107
08:14:47|0.0007107
08:14:48|0.0007107
08:14:49|0.0007095
08:14:50|0.0007094
08:14:51|0.0007094
08:14:53|0.0007095
08:14:54|0.0007095
08:14:54|0.0007095
08:14:55|0.0007095
08:14:57|0.0007096
08:14:57|0.0007096
08:14:59|0.0007096
08:15:00|0.0007101
08:15:01|0.0007105
08:15:02|0.0007107
08:15:03|0.0007107
08:15:04|0.0007107
08:15:05|0.0007107
08:15:06|0.0007107
08:15:07|0.0007107
08:15:08|0.0007109
08:15:08|0.0007113
08:15:10|0.0007115
08:15:11|0.0007115
08:15:12|0.0007114
08:15:13|0.0007114
08:15:15|0.0007121
08:15:16|0.0007121
08:15:16|0.0007125
08:15:24|0.0007125
08:15:24|0.0007138
08:15:25|0.0007135
08:15:26|0.0007139
08:15:27|0.0007139
08:15:29|0.0007136
08:15:30|0.000715
08:15:31|0.0007144
08:15:32|0.0007147
08:15:34|0.0007149
08:15:35|0.0007155
08:15:36|0.0007155
08:15:37|0.0007144
08:15:38|0.0007143
08:15:39|0.0007141
08:15:40|0.0007134
08:15:41|0.0007137
08:15:42|0.0007137
08:15:43|0.0007137
08:15:45|0.0007137
08:15:45|0.0007131
08:15:46|0.0007135
08:15:48|0.0007135
08:15:49|0.0007133
08:15:51|0.0007137
08:15:52|0.0007135
08:15:53|0.0007135
08:15:53|0.0007135
08:15:56|0.0007137
08:15:56|0.0007138
08:15:57|0.0007143
08:15:58|0.0007143
08:15:59|0.0007136
08:16:00|0.0007133
08:16:01|0.0007133
08:16:02|0.0007133
08:16:03|0.0007133
08:16:05|0.0007133
08:16:05|0.0007133
08:16:07|0.0007134
08:16:07|0.0007133
08:16:08|0.0007133
08:16:09|0.0007131
08:16:11|0.000712
08:16:11|0.000712
08:16:13|0.000712
08:16:14|0.0007127
08:16:14|0.0007127
08:16:16|0.000713
08:16:18|0.0007131
08:16:19|0.0007131
08:16:20|0.0007131
08:16:21|0.0007131
08:16:22|0.0007131
08:16:23|0.0007131
08:16:24|0.0007134
08:16:25|0.000713
08:16:26|0.000713
08:16:27|0.000713
08:16:29|0.000713
08:16:29|0.0007131
08:16:30|0.0007131
08:16:32|0.0007131
08:16:33|0.0007131
08:16:34|0.0007128
08:16:35|0.0007128
08:16:36|0.0007128
08:16:37|0.0007128
08:16:38|0.0007128
08:16:39|0.0007127
08:16:40|0.0007122
08:16:41|0.0007122
08:16:42|0.0007122
08:16:43|0.0007122
08:16:44|0.000712
08:16:45|0.000712
08:16:46|0.0007114
08:16:47|0.0007114
08:16:48|0.0007114
08:16:50|0.0007114
08:16:50|0.0007114
08:16:52|0.0007114
08:16:52|0.0007119
08:16:53|0.0007113
08:16:58|0.0007113
08:16:59|0.0007115
08:16:59|0.0007115
08:17:01|0.0007115
08:17:02|0.0007119
08:17:03|0.0007119
08:17:05|0.0007119
08:17:05|0.0007122
08:17:06|0.0007114
08:17:07|0.0007114
08:17:08|0.0007108
08:17:09|0.0007108
08:17:10|0.0007106
08:17:11|0.0007106
08:17:12|0.0007107
08:17:13|0.0007107
08:17:14|0.0007106
08:17:16|0.0007104
08:17:17|0.0007106
08:17:18|0.0007102
08:17:19|0.0007116
08:17:20|0.0007118
08:17:22|0.0007118
08:17:23|0.0007118
08:17:25|0.000711
08:17:25|0.000711
08:17:26|0.0007118
08:17:27|0.0007118
08:17:29|0.0007118
08:17:29|0.0007126
08:17:31|0.0007126
08:17:33|0.0007122
08:17:34|0.0007122
08:17:35|0.0007122
08:17:36|0.0007122
08:17:38|0.0007122
08:17:39|0.0007122
08:17:40|0.0007124
08:17:41|0.0007123
08:17:41|0.0007123
08:17:43|0.0007123
08:17:44|0.0007126
08:17:45|0.0007126
08:17:46|0.0007128
08:17:47|0.0007128
08:17:47|0.0007128
08:17:48|0.0007128
08:17:49|0.0007128
08:17:51|0.0007131
08:17:52|0.0007131
08:17:53|0.0007131
08:17:54|0.000713
08:17:55|0.0007135
08:17:56|0.0007131
08:17:57|0.0007134
08:17:58|0.0007133
08:17:59|0.0007134
08:18:00|0.0007134
08:18:01|0.0007135
08:18:02|0.0007135
08:18:03|0.0007135
08:18:04|0.0007135
08:18:05|0.0007135
08:18:06|0.0007144
08:18:07|0.0007148
08:18:08|0.0007149
08:18:09|0.0007143
08:18:10|0.0007149
08:18:11|0.0007145
08:18:12|0.0007145
08:18:13|0.0007145
08:18:14|0.0007148
08:18:15|0.0007148
08:18:16|0.0007148
08:18:17|0.000715
08:18:19|0.000715
08:18:20|0.000715
08:18:21|0.0007147
08:18:22|0.0007149
08:18:23|0.0007149
08:18:24|0.000715
08:18:25|0.0007148
08:18:27|0.0007147
08:18:28|0.0007144
08:18:29|0.0007144
08:18:30|0.0007144
08:18:30|0.0007144
08:18:32|0.0007144
08:18:33|0.0007145
08:18:34|0.0007145
08:18:35|0.0007145
08:18:35|0.000714
08:18:37|0.0007139
08:18:37|0.0007139
08:18:38|0.0007135
08:18:39|0.0007138
08:18:41|0.0007138
08:18:42|0.0007138
08:18:42|0.0007138
08:18:44|0.0007136
08:18:45|0.0007136
08:18:45|0.0007136
08:18:47|0.0007136
08:18:47|0.0007136
08:18:50|0.0007136
08:18:50|0.0007136
08:18:51|0.0007136
08:18:52|0.0007136
08:18:54|0.0007134
08:18:55|0.0007128
08:18:55|0.0007126
08:18:56|0.0007125
08:18:58|0.0007125
08:18:58|0.0007136
08:18:59|0.0007136
08:19:01|0.0007136
08:19:01|0.000714
08:19:02|0.000714
08:19:03|0.000714
08:19:05|0.000714
08:19:05|0.000714
08:19:07|0.000714
08:19:07|0.000714
08:19:08|0.0007136
08:19:10|0.0007138
08:19:10|0.0007135
08:19:11|0.0007133
08:19:13|0.0007135
08:19:14|0.0007135
08:19:14|0.0007135
08:19:15|0.0007134
08:19:16|0.0007134
08:19:18|0.0007133
08:19:19|0.0007133
08:19:21|0.0007133
08:19:22|0.0007133
08:19:23|0.0007128
08:19:25|0.0007128
08:19:26|0.0007128
08:19:27|0.0007128
08:19:27|0.0007128
08:19:29|0.0007128
08:19:30|0.0007128
08:19:31|0.0007128
08:19:32|0.0007128
08:19:33|0.0007128
08:19:34|0.0007123
08:19:35|0.0007123
08:19:36|0.0007123
08:19:37|0.0007122
08:19:38|0.0007121
08:19:39|0.0007121
08:19:40|0.0007121
08:19:41|0.0007121
08:19:42|0.0007121
08:19:43|0.0007121
08:19:44|0.0007116
08:19:45|0.000711
08:19:46|0.0007109
08:19:47|0.0007101
08:19:48|0.00071
08:19:49|0.00071
08:19:50|0.00071
08:19:51|0.0007105
08:19:52|0.0007105
08:19:53|0.0007107
08:19:54|0.0007112
08:19:55|0.0007112
08:19:56|0.0007112
08:19:57|0.0007121
08:19:58|0.0007115
08:19:59|0.0007115
08:20:00|0.0007115
08:20:02|0.0007115
08:20:03|0.0007113
08:20:03|0.0007113
08:20:05|0.0007109
08:20:06|0.0007109
08:20:07|0.0007111
08:20:08|0.0007111
08:20:09|0.0007109
08:20:10|0.0007108
08:20:11|0.0007107
08:20:12|0.0007107
08:20:13|0.00071
08:20:14|0.00071
08:20:15|0.00071
08:20:16|0.00071
08:20:17|0.00071
08:20:18|0.00071
08:20:19|0.0007107
08:20:21|0.0007104
08:20:21|0.0007107
08:20:23|0.0007107
08:20:25|0.0007107
08:20:25|0.0007101
08:20:27|0.0007101
08:20:29|0.0007102
08:20:30|0.0007104
08:20:31|0.0007104
08:20:31|0.0007104
08:20:32|0.0007104
08:20:34|0.0007104
08:20:35|0.0007096
08:20:35|0.0007096
08:20:37|0.0007096
08:20:38|0.0007096
08:20:39|0.0007096
08:20:40|0.0007098
08:20:41|0.0007098
08:20:42|0.0007098
08:20:43|0.0007107
08:20:44|0.0007107
08:20:45|0.0007107
08:20:46|0.0007107
08:20:47|0.0007107
08:20:48|0.0007108
08:20:49|0.0007108
08:20:50|0.0007108
08:20:51|0.0007108
08:20:52|0.0007111
08:20:53|0.0007111
08:20:54|0.0007111
08:20:55|0.0007111
08:20:56|0.0007111
08:20:58|0.0007111
08:20:58|0.0007108
08:20:59|0.0007108
08:21:01|0.0007104
08:21:01|0.0007104
08:21:02|0.0007118
08:21:03|0.0007118
08:21:05|0.0007117
08:21:05|0.000712
08:21:06|0.000712
08:21:08|0.000712
08:21:08|0.0007117
08:21:09|0.0007117
08:21:10|0.0007117
08:21:12|0.0007111
08:21:12|0.0007107
08:21:13|0.0007107
08:21:14|0.0007107
08:21:15|0.0007111
08:21:16|0.000711
08:21:17|0.000711
08:21:18|0.000711
08:21:20|0.000711
08:21:20|0.000711
08:21:23|0.000711
08:21:23|0.000711
08:21:25|0.000711
08:21:25|0.000711
08:21:27|0.0007109
08:21:28|0.0007105
08:21:28|0.00071
08:21:29|0.00071
08:21:30|0.00071
08:21:31|0.0007098
08:21:33|0.0007098
08:21:34|0.0007098
08:21:35|0.0007098
08:21:36|0.0007098
08:21:37|0.0007091
08:21:39|0.0007094
08:21:40|0.000709
08:21:41|0.000709
08:21:41|0.0007091
08:21:43|0.0007091
08:21:44|0.0007098
08:21:44|0.0007098
08:21:45|0.0007098
08:21:46|0.0007098
08:21:48|0.00071
08:21:48|0.00071
08:21:49|0.0007107
08:21:51|0.0007102
08:21:51|0.00071
08:21:52|0.0007098
08:21:54|0.0007091
08:21:55|0.0007091
08:21:56|0.0007091
08:21:57|0.0007091
08:21:58|0.0007091
08:21:59|0.0007091
08:22:00|0.000709
08:22:01|0.000709
08:22:01|0.000709
08:22:03|0.000709
08:22:03|0.000709
08:22:04|0.000709
08:22:06|0.0007083
08:22:07|0.000709
08:22:08|0.000709
08:22:08|0.0007091
08:22:10|0.000709
08:22:11|0.000709
08:22:13|0.000709
08:22:13|0.000709
08:22:15|0.0007091
08:22:15|0.0007091
08:22:17|0.0007091
08:22:17|0.0007091
08:22:18|0.0007091
08:22:19|0.0007092
08:22:20|0.0007095
08:22:21|0.0007095
08:22:22|0.0007094
08:22:23|0.0007094
08:22:25|0.0007095
08:22:25|0.0007092
08:22:28|0.0007091
08:22:29|0.0007068
08:22:29|0.0007066
08:22:30|0.0007066
08:22:31|0.000705
08:22:33|0.000705
08:22:34|0.0007061
08:22:35|0.0007061
08:22:35|0.0007064
08:22:36|0.0007064
08:22:38|0.0007061
08:22:39|0.000706
08:22:41|0.0007062
08:22:41|0.0007062
08:22:42|0.0007062
08:22:43|0.0007062
08:22:44|0.0007062
08:22:46|0.0007065
08:22:47|0.0007065
08:22:47|0.0007066
08:22:49|0.0007059
08:22:49|0.0007059
08:22:50|0.0007054
08:22:52|0.000706
08:22:52|0.000706
08:22:53|0.000706
08:22:55|0.0007064
08:22:55|0.0007064
08:22:56|0.0007069
08:22:57|0.000707
08:22:59|0.000707
08:23:00|0.0007068
08:23:01|0.0007068
08:23:02|0.0007068
08:23:02|0.0007068
08:23:03|0.0007068
08:23:04|0.0007077
08:23:05|0.0007077
08:23:07|0.0007077
08:23:08|0.0007081
08:23:09|0.0007083
08:23:10|0.0007075
08:23:11|0.0007074
08:23:12|0.0007078
08:23:13|0.0007078
08:23:14|0.0007078
08:23:15|0.0007075
08:23:16|0.0007075
08:23:17|0.0007075
08:23:18|0.0007075
08:23:19|0.0007074
08:23:20|0.0007074
08:23:21|0.0007068
08:23:22|0.0007068
08:23:23|0.0007065
08:23:24|0.0007065
08:23:25|0.0007065
08:23:26|0.0007074
08:23:28|0.0007074
08:23:29|0.0007073
08:23:30|0.0007073
08:23:31|0.000707
08:23:33|0.0007071
08:23:34|0.0007072
08:23:35|0.0007072
08:23:35|0.0007075
08:23:36|0.0007075
08:23:38|0.0007073
08:23:39|0.0007073
08:23:40|0.0007072
08:23:41|0.0007068
08:23:42|0.0007066
08:23:44|0.0007068
08:23:45|0.0007068
08:23:45|0.0007068
08:23:46|0.0007068
08:23:47|0.0007068
08:23:49|0.0007068
08:23:50|0.0007075
08:23:51|0.0007075
08:23:51|0.0007076
08:23:52|0.0007076
08:23:54|0.0007076
08:23:54|0.0007076
08:23:55|0.0007076
08:23:56|0.0007074
08:23:58|0.0007074
08:23:59|0.0007069
08:24:00|0.0007073
08:24:01|0.0007073
08:24:02|0.0007069
08:24:03|0.0007069
08:24:04|0.0007069
08:24:05|0.0007069
08:24:06|0.0007069
08:24:07|0.000707
08:24:08|0.000707
08:24:09|0.000707
08:24:10|0.000707
08:24:11|0.000707
08:24:12|0.0007071
08:24:13|0.0007071
08:24:15|0.0007071
08:24:15|0.0007071
08:24:16|0.0007071
08:24:17|0.0007069
08:24:18|0.0007069
08:24:19|0.0007069
08:24:20|0.0007069
08:24:22|0.0007069
08:24:23|0.0007071
08:24:23|0.0007071
08:24:24|0.0007071
08:24:26|0.0007071
08:24:26|0.0007071
08:24:28|0.0007071
08:24:29|0.0007071
08:24:31|0.0007071
08:24:32|0.0007069
08:24:33|0.0007069
08:24:35|0.0007069
08:24:36|0.0007069
08:24:37|0.0007069
08:24:38|0.0007069
08:24:39|0.0007069
08:24:40|0.0007071
08:24:41|0.0007071
08:24:42|0.0007071
08:24:43|0.0007073
08:24:44|0.0007083
08:24:47|0.0007083
08:24:47|0.0007077
08:24:49|0.0007076
08:24:49|0.0007076
08:24:51|0.0007076
08:24:52|0.0007076
08:24:52|0.0007076
08:24:54|0.0007076
08:24:54|0.0007076
08:24:56|0.0007076
08:24:57|0.0007076
08:24:58|0.0007071
08:24:59|0.0007071
08:25:00|0.0007071
08:25:01|0.0007071
08:25:02|0.000707
08:25:04|0.000707
08:25:04|0.0007071
08:25:05|0.0007071
08:25:06|0.0007068
08:25:07|0.0007064
08:25:09|0.0007065
08:25:10|0.0007062
08:25:11|0.0007062
08:25:11|0.0007062
08:25:12|0.0007062
08:25:14|0.000706
08:25:15|0.0007058
08:25:15|0.0007057
08:25:17|0.0007057
08:25:17|0.0007057
08:25:19|0.0007057
08:25:20|0.0007056
08:25:20|0.0007053
08:25:21|0.0007053
08:25:22|0.0007052
08:25:24|0.0007052
08:25:25|0.0007058
08:25:26|0.0007057
08:25:28|0.0007056
08:25:29|0.0007048
08:25:30|0.0007048
08:25:31|0.0007048
08:25:32|0.0007052
08:25:33|0.000705
08:25:34|0.000705
08:25:35|0.000705
08:25:36|0.000705
08:25:37|0.0007045
08:25:38|0.0007042
08:25:39|0.0007042
08:25:40|0.0007044
08:25:41|0.0007044
08:25:43|0.0007044
08:25:44|0.0007044
08:25:44|0.0007043
08:25:46|0.0007042
08:25:47|0.0007041
08:25:48|0.0007041
08:25:50|0.0007034
08:25:51|0.0007035
08:25:51|0.000704
08:25:52|0.0007044
08:25:54|0.0007043
08:25:55|0.0007043
08:25:56|0.0007047
08:25:57|0.0007047
08:25:57|0.0007048
08:25:59|0.0007048
08:26:00|0.0007048
08:26:01|0.0007047
08:26:02|0.0007047
08:26:03|0.0007047
08:26:04|0.0007047
08:26:04|0.0007049
08:26:06|0.0007049
08:26:07|0.0007049
08:26:11|0.0007046
08:26:12|0.0007045
08:26:13|0.0007045
08:26:14|0.0007045
08:26:15|0.0007045
08:26:16|0.0007045
08:26:17|0.0007047
08:26:18|0.0007047
08:26:19|0.0007047
08:26:20|0.0007049
08:26:21|0.0007045
08:26:22|0.0007045
08:26:23|0.0007045
08:26:25|0.0007045
08:26:26|0.0007048
08:26:27|0.0007045
08:26:28|0.0007045
08:26:28|0.0007042
08:26:31|0.0007045
08:26:32|0.0007045
08:26:32|0.0007045
08:26:33|0.0007045
08:26:34|0.0007045
08:26:36|0.0007045
08:26:37|0.0007045
08:26:38|0.0007045
08:26:38|0.0007042
08:26:40|0.0007042
08:26:40|0.0007035
08:26:41|0.0007035
08:26:43|0.0007035
08:26:44|0.0007031
08:26:45|0.0007031
08:26:45|0.0007038
08:26:47|0.0007045
08:26:48|0.0007044
08:26:49|0.0007042
08:26:50|0.0007042
08:26:51|0.0007042
08:26:52|0.0007033
08:26:53|0.0007037
08:26:54|0.000704
08:26:55|0.000704
08:26:56|0.000704
08:26:57|0.0007036
08:26:59|0.000704
08:26:59|0.000704
08:27:00|0.000704
08:27:02|0.0007038
08:27:02|0.0007038
08:27:03|0.0007041
08:27:05|0.0007039
08:27:05|0.0007039
08:27:06|0.0007039
08:27:07|0.0007039
08:27:09|0.0007042
08:27:09|0.0007042
08:27:10|0.0007042
08:27:11|0.0007042
08:27:12|0.0007042
08:27:14|0.0007042
08:27:14|0.0007042
08:27:15|0.0007041
08:27:16|0.0007042
08:27:17|0.0007042
08:27:18|0.0007042
08:27:19|0.0007042
08:27:20|0.0007042
08:27:21|0.0007041
08:27:22|0.0007041
08:27:23|0.0007041
08:27:25|0.000704
08:27:25|0.0007041
08:27:27|0.0007042
08:27:29|0.0007042
08:27:30|0.0007042
08:27:31|0.0007042
08:27:33|0.0007042
08:27:33|0.0007045
08:27:35|0.0007045
08:27:36|0.0007063
08:27:37|0.0007066
08:27:38|0.0007063
08:27:39|0.0007063
08:27:40|0.0007068
08:27:41|0.0007069
08:27:41|0.0007069
08:27:43|0.0007069
08:27:44|0.0007069
08:27:45|0.0007069
08:27:54|0.0007069
08:27:55|0.0007078
08:27:55|0.0007075
08:27:56|0.0007078
08:27:57|0.0007078
08:27:58|0.0007079
08:27:59|0.0007079
08:28:01|0.0007076
08:28:01|0.0007069
08:28:03|0.0007079
08:28:03|0.000708
08:28:04|0.000708
08:28:05|0.0007088
08:28:06|0.0007088
08:28:07|0.0007082
08:28:08|0.0007082
08:28:09|0.0007082
08:28:10|0.0007082
08:28:12|0.0007099
08:28:13|0.00071
08:28:13|0.0007099
08:28:15|0.00071
08:28:16|0.00071
08:28:17|0.00071
08:28:18|0.0007105
08:28:19|0.0007105
08:28:19|0.0007104
08:28:21|0.0007104
08:28:22|0.0007093
08:28:23|0.0007094
08:28:23|0.0007094
08:28:25|0.0007094
08:28:26|0.0007105
08:28:26|0.0007106
08:28:28|0.0007105
08:28:29|0.0007105
08:28:31|0.0007109
08:28:32|0.0007095
08:28:32|0.0007101
08:28:33|0.0007101
08:28:35|0.0007109
08:28:36|0.0007109
08:28:36|0.0007109
08:28:38|0.0007104
08:28:38|0.0007104
08:28:39|0.00071
08:28:41|0.00071
08:28:41|0.0007101
08:28:43|0.0007104
08:28:44|0.0007104
08:28:45|0.0007104
08:28:46|0.0007104
08:28:47|0.0007101
08:28:49|0.00071
08:28:49|0.0007102
08:28:50|0.0007102
08:28:51|0.0007099
08:28:52|0.0007101
08:28:53|0.0007101
08:28:55|0.0007101
08:28:55|0.0007095
08:28:57|0.0007095
08:28:57|0.0007094
08:28:59|0.0007096
08:28:59|0.0007097
08:29:00|0.0007094
08:29:01|0.0007088
08:29:04|0.0007091
08:29:04|0.0007088
08:29:05|0.0007088
08:29:06|0.0007085
08:29:07|0.0007088
08:29:08|0.0007088
08:29:09|0.0007085
08:29:10|0.0007085
08:29:11|0.0007085
08:29:13|0.0007085
08:29:13|0.0007085
08:29:14|0.0007085
08:29:16|0.0007094
08:29:17|0.0007095
08:29:18|0.00071
08:29:19|0.00071
08:29:20|0.00071
08:29:21|0.00071
08:29:21|0.0007095
08:29:23|0.0007095
08:29:24|0.0007095
08:29:25|0.0007091
08:29:26|0.0007091
08:29:27|0.0007094
08:29:27|0.0007095
08:29:29|0.0007095
08:29:31|0.0007096
08:29:32|0.0007074
08:29:32|0.0007074
08:29:34|0.0007079
08:29:35|0.0007079
08:29:36|0.0007077
08:29:37|0.0007077
08:29:39|0.0007073
08:29:40|0.0007077
08:29:41|0.0007075
08:29:42|0.0007075
08:29:43|0.0007081
08:29:44|0.0007081
08:29:45|0.0007078
08:29:46|0.0007078
08:29:47|0.0007077
08:29:48|0.0007064
08:29:50|0.0007064
08:29:50|0.0007062
08:29:51|0.0007062
08:29:53|0.0007052
08:29:53|0.0007053
08:29:55|0.0007053
08:29:56|0.0007053
08:29:57|0.0007053
08:29:58|0.0007053
08:29:59|0.0007053
08:29:59|0.0007053
08:30:01|0.0007051
08:30:02|0.0007051
08:30:03|0.0007051
08:30:04|0.0007053
08:30:05|0.0007051
08:30:06|0.0007051
08:30:07|0.0007053
08:30:07|0.0007054
08:30:10|0.0007054
08:30:11|0.0007065
08:30:12|0.0007065
08:30:13|0.0007072
08:30:14|0.0007059
08:30:15|0.0007061
08:30:15|0.0007062
08:30:17|0.0007062
08:30:17|0.0007065
08:30:19|0.0007065
08:30:20|0.0007059
08:30:20|0.0007059
08:30:21|0.0007059
08:30:23|0.0007059
08:30:24|0.0007059
08:30:25|0.0007059
08:30:25|0.0007059
08:30:26|0.0007059
08:30:28|0.0007059
08:30:29|0.0007063
08:30:31|0.0007059
08:30:31|0.0007058
08:30:33|0.0007057
08:30:34|0.0007057
08:30:35|0.0007057
08:30:36|0.0007055
08:30:37|0.0007055
08:30:39|0.000705
08:30:40|0.000705
08:30:40|0.0007051
08:30:42|0.0007051
08:30:43|0.0007051
08:30:43|0.0007064
08:30:44|0.0007065
08:30:45|0.0007065
08:30:47|0.0007076
08:30:47|0.0007076
08:30:49|0.000707
08:30:50|0.000707
08:30:51|0.000707
08:30:51|0.000707
08:30:53|0.0007055
08:30:54|0.0007055
08:30:54|0.0007055
08:30:56|0.0007055
08:30:57|0.0007055
08:30:58|0.0007056
08:30:59|0.0007054
08:31:00|0.0007054
08:31:01|0.0007054
08:31:02|0.0007056
08:31:03|0.0007056
08:31:04|0.000706
08:31:05|0.0007062
08:31:06|0.0007063
08:31:07|0.0007062
08:31:08|0.0007062
08:31:09|0.0007058
08:31:10|0.0007057
08:31:11|0.0007057
08:31:12|0.0007057
08:31:13|0.0007056
08:31:14|0.000705
08:31:15|0.000705
08:31:16|0.000705
08:31:17|0.000705
08:31:18|0.0007043
08:31:19|0.0007041
08:31:21|0.0007041
08:31:21|0.0007044
08:31:23|0.0007045
08:31:24|0.0007045
08:31:25|0.0007043
08:31:26|0.0007042
08:31:27|0.0007042
08:31:28|0.0007041
08:31:28|0.0007041
08:31:29|0.0007042
08:31:32|0.0007043
08:31:33|0.0007043
08:31:33|0.0007035
08:31:35|0.0007035
08:31:36|0.0007037
08:31:37|0.0007032
08:31:37|0.0007032
08:31:39|0.0007007
08:31:39|0.0007005
08:31:41|0.0006988
08:31:42|0.0006991
08:31:42|0.0006992
08:31:44|0.0007
08:31:44|0.0006999
08:31:46|0.0006983
08:31:47|0.0006983
08:31:48|0.000699
08:31:49|0.000699
08:31:49|0.0006984
08:31:51|0.0006983
08:31:53|0.000697
08:31:53|0.0006974
08:31:55|0.0006972
08:31:56|0.0006972
08:31:56|0.0006972
08:31:58|0.0006972
08:31:59|0.0006962
08:31:59|0.0006955
08:32:01|0.0006956
08:32:01|0.0006945
08:32:03|0.0006946
08:32:04|0.0006939
08:32:05|0.000694
08:32:05|0.0006929
08:32:06|0.0006927
08:32:08|0.000694
08:32:09|0.0006944
08:32:10|0.0006946
08:32:11|0.0006952
08:32:13|0.0006941
08:32:13|0.0006942
08:32:14|0.0006951
08:32:15|0.0006952
08:32:17|0.0006968
08:32:17|0.0006956
08:32:19|0.0006956
08:32:20|0.0006954
08:32:21|0.0006947
08:32:22|0.0006947
08:32:23|0.0006954
08:32:23|0.0006964
08:32:24|0.0006954
08:32:25|0.0006954
08:32:27|0.0006954
08:32:28|0.0006952
08:32:28|0.0006955
08:32:30|0.0006947
08:32:30|0.0006945
08:32:31|0.0006944
08:32:33|0.0006944
08:32:34|0.0006935
08:32:35|0.0006935
08:32:36|0.0006935
08:32:37|0.0006936
08:32:37|0.0006936
08:32:39|0.0006947
08:32:40|0.0006947
08:32:41|0.0006947
08:32:42|0.0006935
08:32:43|0.0006935
08:32:44|0.0006935
08:32:45|0.0006943
08:32:47|0.0006938
08:32:47|0.000693
08:32:48|0.0006934
08:32:49|0.0006934
08:32:50|0.0006934
08:32:51|0.0006937
08:32:52|0.0006937
08:32:54|0.0006937
08:32:54|0.0006929
08:32:55|0.0006929
08:32:56|0.0006932
08:32:58|0.0006935
08:32:58|0.000693
08:33:00|0.0006929
08:33:01|0.000693
08:33:01|0.0006929
08:33:04|0.000692
08:33:04|0.0006921
08:33:05|0.0006914
08:33:06|0.000691
08:33:07|0.0006911
08:33:09|0.000691
08:33:09|0.0006902
08:33:10|0.0006903
08:33:12|0.0006905
08:33:12|0.0006905
08:33:13|0.0006915
08:33:14|0.0006917
08:33:15|0.0006911
08:33:17|0.0006911
08:33:18|0.0006911
08:33:18|0.000691
08:33:19|0.0006911
08:33:20|0.0006916
08:33:22|0.000692
08:33:22|0.0006921
08:33:23|0.0006921
08:33:25|0.0006921
08:33:26|0.0006922
08:33:26|0.0006922
08:33:28|0.0006923
08:33:29|0.0006923
08:33:30|0.0006929
08:33:31|0.0006947
08:33:31|0.0006947
08:33:34|0.0006947
08:33:35|0.0006943
08:33:35|0.0006947
08:33:36|0.0006947
08:33:37|0.0006944
08:33:39|0.0006944
08:33:40|0.0006944
08:33:41|0.0006944
08:33:42|0.0006944
08:33:43|0.0006944
08:33:43|0.0006944
08:33:44|0.0006944
08:33:46|0.0006943
08:33:47|0.000694
08:33:48|0.000694
08:33:49|0.000694
08:33:50|0.000694
08:33:51|0.0006934
08:33:52|0.0006934
08:33:53|0.0006944
08:33:54|0.0006944
08:33:55|0.0006944
08:33:57|0.000694
08:33:57|0.0006944
08:33:59|0.0006944
08:34:00|0.0006944
08:34:00|0.0006938
08:34:02|0.0006936
08:34:02|0.0006938
08:34:03|0.0006938
08:34:04|0.0006938
08:34:06|0.0006944
08:34:07|0.0006944
08:34:07|0.000694
08:34:08|0.0006944
08:34:09|0.0006949
08:34:11|0.000695
08:34:12|0.000695
08:34:12|0.000695
08:34:14|0.000695
08:34:15|0.000695
08:34:16|0.0006945
08:34:17|0.0006945
08:34:17|0.0006945
08:34:18|0.0006943
08:34:19|0.0006941
08:34:20|0.0006944
08:34:22|0.0006941
08:34:23|0.000694
08:34:24|0.000694
08:34:25|0.000694
08:34:26|0.000694
08:34:27|0.000694
08:34:28|0.000694
08:34:29|0.0006941
08:34:30|0.0006941
08:34:31|0.0006941
08:34:33|0.0006939
08:34:33|0.000694
08:34:35|0.000694
08:34:36|0.000694
08:34:38|0.000694
08:34:39|0.000694
08:34:40|0.000694
08:34:41|0.000694
08:34:43|0.000694
08:34:44|0.0006943
08:34:44|0.0006946
08:34:45|0.0006946
08:34:47|0.0006946
08:34:48|0.0006948
08:34:49|0.0006947
08:34:50|0.0006947
08:34:51|0.0006947
08:34:52|0.0006943
08:34:53|0.0006943
08:34:54|0.0006943
08:34:55|0.0006946
08:34:56|0.000694
08:34:57|0.0006938
08:34:59|0.0006938
08:34:59|0.0006931
08:35:00|0.000693
08:35:01|0.0006933
08:35:03|0.0006933
08:35:03|0.0006933
08:35:04|0.0006933
08:35:06|0.0006933
08:35:06|0.0006933
08:35:07|0.0006939
08:35:08|0.000693
08:35:10|0.0006932
08:35:11|0.0006932
08:35:11|0.0006932
08:35:13|0.0006932
08:35:13|0.0006935
08:35:15|0.0006937
08:35:15|0.0006933
08:35:17|0.0006933
08:35:18|0.0006932
08:35:18|0.0006931
08:35:19|0.0006923
08:35:21|0.0006922
08:35:22|0.0006922
08:35:23|0.0006905
08:35:24|0.0006905
08:35:25|0.0006905
08:35:26|0.0006905
08:35:27|0.0006905
08:35:28|0.0006905
08:35:29|0.00069
08:35:30|0.00069
08:35:31|0.00069
08:35:32|0.0006902
08:35:33|0.0006902
08:35:34|0.0006905
08:35:36|0.0006905
08:35:37|0.0006905
08:35:38|0.0006905
08:35:39|0.0006919
08:35:41|0.0006919
08:35:42|0.0006909
08:35:43|0.0006914
08:35:44|0.0006914
08:35:44|0.0006912
08:35:45|0.0006911
08:35:47|0.0006911
08:35:48|0.0006905
08:35:49|0.0006907
08:35:50|0.0006907
08:35:51|0.0006901
08:35:52|0.00069
08:35:53|0.00069
08:35:54|0.00069
08:35:55|0.0006885
08:35:56|0.0006899
08:35:58|0.0006889
08:35:58|0.0006889
08:35:59|0.000688
08:36:01|0.000688
08:36:02|0.0006867
08:36:03|0.0006852
08:36:04|0.0006852
08:36:05|0.000686
08:36:06|0.0006854
08:36:07|0.0006838
08:36:09|0.0006852
08:36:09|0.0006853
08:36:10|0.0006837
08:36:11|0.0006844
08:36:12|0.0006851
08:36:14|0.0006849
08:36:14|0.000684
08:36:16|0.0006838
08:36:16|0.0006834
08:36:17|0.0006835
08:36:19|0.0006835
08:36:20|0.0006836
08:36:20|0.000685
08:36:21|0.000685
08:36:22|0.0006849
08:36:23|0.0006849
08:36:24|0.000685
08:36:25|0.0006856
08:36:26|0.0006859
08:36:27|0.000686
08:36:28|0.000687
08:36:29|0.0006838
08:36:30|0.0006852
08:36:31|0.0006864
08:36:32|0.0006868
08:36:33|0.0006868
08:36:34|0.000687
08:36:36|0.0006884
08:36:37|0.0006876
08:36:38|0.0006871
08:36:39|0.0006871
08:36:40|0.0006855
08:36:41|0.000687
08:36:42|0.000687
08:36:43|0.000687
08:36:44|0.000687
08:36:45|0.000687
08:36:46|0.000687
08:36:47|0.0006851
08:36:48|0.0006851
08:36:49|0.000687
08:36:50|0.000687
08:36:51|0.0006869
08:36:52|0.0006869
08:36:53|0.000687
08:36:54|0.0006869
08:36:55|0.000687
08:36:56|0.0006868
08:36:57|0.0006858
08:36:58|0.0006863
08:36:59|0.0006868
08:37:00|0.0006868
08:37:01|0.0006868
08:37:03|0.0006868
08:37:03|0.0006864
08:37:04|0.0006864
08:37:05|0.0006868
08:37:07|0.0006858
08:37:08|0.0006858
08:37:09|0.0006864
08:37:09|0.0006869
08:37:11|0.0006869
08:37:11|0.0006869
08:37:13|0.0006868
08:37:15|0.0006862
08:37:15|0.0006863
08:37:17|0.0006863
08:37:21|0.0006851
08:37:22|0.0006843
08:37:23|0.0006842
08:37:24|0.0006846
08:37:25|0.0006846
08:37:26|0.0006838
08:37:26|0.0006838
08:37:28|0.0006838
08:37:29|0.0006834
08:37:30|0.0006834
08:37:31|0.0006834
08:37:31|0.0006841
08:37:32|0.0006828
08:37:34|0.0006827
08:37:35|0.000683
08:37:36|0.000683
08:37:38|0.0006832
08:37:39|0.000683
08:37:39|0.0006828
08:37:41|0.0006826
08:37:42|0.000683
08:37:43|0.000683
08:37:43|0.0006825
08:37:45|0.0006801
08:37:46|0.000678
08:37:47|0.000678
08:37:48|0.0006785
08:37:49|0.0006774
08:37:50|0.0006779
08:37:52|0.000677
08:37:52|0.0006774
08:37:53|0.0006774
08:37:55|0.000677
08:37:56|0.0006768
08:37:57|0.0006769
08:37:59|0.000677
08:38:00|0.0006752
08:38:01|0.0006767
08:38:03|0.0006755
08:38:03|0.0006773
08:38:04|0.0006767
08:38:05|0.0006768
08:38:06|0.000676
08:38:07|0.000676
08:38:08|0.0006768
08:38:09|0.0006768
08:38:10|0.0006761
08:38:12|0.0006761
08:38:12|0.0006761
08:38:13|0.0006755
08:38:14|0.0006768
08:38:16|0.0006768
08:38:16|0.0006768
08:38:17|0.0006768
08:38:18|0.0006768
08:38:19|0.0006768
08:38:21|0.0006763
08:38:21|0.0006763
08:38:22|0.0006768
08:38:24|0.0006763
08:38:25|0.0006765
08:38:26|0.0006772
08:38:27|0.0006768
08:38:28|0.000677
08:38:29|0.0006768
08:38:30|0.0006765
08:38:31|0.0006765
08:38:32|0.0006766
08:38:33|0.0006765
08:38:34|0.0006767
08:38:35|0.0006767
08:38:36|0.0006767
08:38:37|0.0006768
08:38:38|0.0006773
08:38:40|0.0006773
08:38:41|0.0006773
08:38:42|0.0006773
08:38:43|0.0006775
08:38:44|0.0006775
08:38:45|0.0006773
08:38:46|0.000677
08:38:47|0.0006773
08:38:49|0.000677
08:38:50|0.0006765
08:38:50|0.000677
08:38:52|0.000677
08:38:52|0.0006773
08:38:54|0.0006768
08:38:56|0.0006768
08:38:57|0.0006768
08:38:58|0.000677
08:38:58|0.000677
08:38:59|0.000677
08:39:00|0.0006763
08:39:03|0.0006777
08:39:04|0.0006768
08:39:05|0.0006768
08:39:06|0.0006761
08:39:07|0.0006755
08:39:08|0.0006757
08:39:09|0.0006754
08:39:10|0.0006765
08:39:11|0.0006751
08:39:12|0.000675
08:39:13|0.000675
08:39:14|0.0006751
08:39:15|0.0006746
08:39:16|0.0006746
08:39:17|0.0006751
08:39:18|0.0006752
08:39:19|0.0006752
08:39:20|0.0006752
08:39:21|0.0006757
08:39:22|0.0006757
08:39:23|0.0006757
08:39:24|0.0006757
08:39:25|0.0006757
08:39:26|0.000676
08:39:27|0.0006757
08:39:28|0.0006757
08:39:29|0.0006757
08:39:30|0.0006756
08:39:31|0.000675
08:39:32|0.000675
08:39:33|0.000675
08:39:34|0.000675
08:39:35|0.000675
08:39:36|0.0006757
08:39:37|0.0006757
08:39:38|0.0006757
08:39:40|0.0006757
08:39:40|0.0006755
08:39:42|0.0006758
08:39:43|0.0006757
08:39:44|0.0006757
08:39:45|0.0006754
08:39:46|0.0006754
08:39:48|0.0006754
08:39:49|0.0006757
08:39:49|0.0006757
08:39:51|0.000676
08:39:52|0.0006758
08:39:52|0.0006762
08:39:54|0.0006759
08:39:55|0.000676
08:39:56|0.0006758
08:39:57|0.0006759
08:39:59|0.0006768
08:40:00|0.0006762
08:40:01|0.0006762
08:40:02|0.0006762
08:40:02|0.0006765
08:40:03|0.0006768
08:40:04|0.0006768
08:40:05|0.0006768
08:40:06|0.0006768
08:40:08|0.000677
08:40:08|0.0006776
08:40:09|0.0006779
08:40:10|0.0006769
08:40:11|0.0006774
08:40:13|0.0006772
08:40:13|0.000678
08:40:15|0.0006774
08:40:16|0.000679
08:40:17|0.000679
08:40:18|0.0006791
08:40:19|0.0006783
08:40:20|0.0006777
08:40:21|0.0006777
08:40:22|0.0006776
08:40:23|0.0006775
08:40:24|0.0006776
08:40:25|0.0006776
08:40:26|0.0006781
08:40:27|0.0006781
08:40:28|0.0006782
08:40:29|0.0006778
08:40:30|0.0006778
08:40:31|0.0006778
08:40:32|0.0006778
08:40:33|0.000678
08:40:34|0.000678
08:40:35|0.0006782
08:40:36|0.0006782
08:40:37|0.0006782
08:40:38|0.000678
08:40:39|0.000678
08:40:41|0.000678
08:40:42|0.000678
08:40:43|0.0006787
08:40:45|0.0006787
08:40:46|0.0006782
08:40:46|0.0006784
08:40:47|0.0006783
08:40:48|0.000678
08:40:49|0.000678
08:40:51|0.000678
08:40:51|0.0006777
08:40:52|0.0006778
08:40:53|0.0006778
08:40:56|0.000678
08:40:56|0.0006777
08:40:58|0.0006778
08:40:59|0.0006776
08:40:59|0.0006775
08:41:00|0.0006773
08:41:02|0.0006773
08:41:02|0.0006771
08:41:03|0.0006772
08:41:04|0.0006771
08:41:06|0.0006765
08:41:07|0.0006771
08:41:07|0.0006757
08:41:09|0.000675
08:41:09|0.000675
08:41:10|0.0006748
08:41:11|0.0006749
08:41:12|0.000675
08:41:13|0.0006754
08:41:15|0.0006746
08:41:15|0.0006749
08:41:16|0.0006748
08:41:17|0.0006744
08:41:18|0.0006742
08:41:20|0.0006741
08:41:20|0.0006742
08:41:21|0.0006748
08:41:22|0.0006743
08:41:24|0.0006744
08:41:25|0.0006744
08:41:26|0.0006742
08:41:28|0.0006727
08:41:29|0.0006715
08:41:29|0.000671
08:41:30|0.0006685
08:41:31|0.00067
08:41:32|0.0006696
08:41:34|0.0006708
08:41:34|0.000671
08:41:35|0.000671
08:41:36|0.0006725
08:41:37|0.0006726
08:41:41|0.0006719
08:41:42|0.0006716
08:41:44|0.000672
08:41:45|0.0006715
08:41:46|0.0006702
08:41:47|0.0006708
08:41:47|0.000671
08:41:48|0.000671
08:41:49|0.000671
08:41:50|0.000671
08:41:52|0.000671
08:41:53|0.0006706
08:41:53|0.0006708
08:41:54|0.000671
08:41:56|0.000671
08:41:56|0.000671
08:41:58|0.000671
08:41:59|0.000671
08:41:59|0.000671
08:42:01|0.0006716
08:42:01|0.0006716
08:42:02|0.0006716
08:42:03|0.0006716
08:42:05|0.0006716
08:42:06|0.0006717
08:42:07|0.0006717
08:42:08|0.0006721
08:42:08|0.0006724
08:42:10|0.0006724
08:42:10|0.0006724
08:42:12|0.0006721
08:42:13|0.0006724
08:42:14|0.0006724
08:42:16|0.0006724
08:42:17|0.000673
08:42:18|0.000673
08:42:19|0.000673
08:42:20|0.0006727
08:42:21|0.000673
08:42:22|0.0006726
08:42:23|0.0006731
08:42:24|0.0006734
08:42:24|0.0006734
08:42:26|0.0006734
08:42:27|0.0006734
08:42:27|0.0006738
08:42:28|0.0006738
08:42:30|0.0006738
08:42:30|0.0006734
08:42:32|0.0006734
08:42:33|0.0006739
08:42:34|0.000674
08:42:34|0.0006736
08:42:37|0.0006738
08:42:38|0.000674
08:42:39|0.0006739
08:42:40|0.0006739
08:42:41|0.0006739
08:42:43|0.000674
08:42:44|0.000674
08:42:45|0.0006741
08:42:47|0.0006743
08:42:48|0.0006743
08:42:49|0.0006741
08:42:50|0.0006741
08:42:51|0.0006743
08:42:52|0.0006741
08:42:53|0.0006741
08:42:55|0.0006741
08:42:56|0.0006741
08:42:57|0.0006741
08:42:58|0.0006741
08:43:00|0.0006717
08:43:00|0.0006739
08:43:01|0.0006741
08:43:02|0.0006729
08:43:04|0.000671
08:43:05|0.0006719
08:43:06|0.0006715
08:43:07|0.0006735
08:43:08|0.0006735
08:43:09|0.0006735
08:43:10|0.0006717
08:43:11|0.0006719
08:43:12|0.0006725
08:43:13|0.0006729
08:43:14|0.0006725
08:43:16|0.0006725
08:43:16|0.0006725
08:43:17|0.0006719
08:43:19|0.0006725
08:43:19|0.0006717
08:43:21|0.0006716
08:43:21|0.0006716
08:43:22|0.0006722
08:43:24|0.0006722
08:43:25|0.0006723
08:43:25|0.0006725
08:43:27|0.0006725
08:43:28|0.0006725
08:43:29|0.0006725
08:43:30|0.0006723
08:43:31|0.0006722
08:43:32|0.0006715
08:43:32|0.0006715
08:43:33|0.0006718
08:43:35|0.0006718
08:43:36|0.0006721
08:43:36|0.0006721
08:43:38|0.0006711
08:43:38|0.0006715
08:43:39|0.0006714
08:43:41|0.0006715
08:43:42|0.0006715
08:43:44|0.0006715
08:43:45|0.0006715
08:43:46|0.0006715
08:43:47|0.0006711
08:43:47|0.0006711
08:43:49|0.0006711
08:43:51|0.0006711
08:43:51|0.0006714
08:43:53|0.0006713
08:43:53|0.0006721
08:43:55|0.0006725
08:43:56|0.0006725
08:43:57|0.0006725
08:43:57|0.0006725
08:43:59|0.0006725
08:44:00|0.000673
08:44:01|0.000673
08:44:02|0.0006729
08:44:03|0.0006729
08:44:03|0.0006735
08:44:05|0.0006735
08:44:06|0.0006734
08:44:07|0.0006739
08:44:08|0.0006735
08:44:09|0.0006718
08:44:10|0.0006729
08:44:11|0.0006732
08:44:12|0.0006732
08:44:14|0.0006732
08:44:14|0.0006732
08:44:16|0.0006732
08:44:16|0.0006732
08:44:18|0.0006736
08:44:18|0.0006736
08:44:19|0.0006736
08:44:20|0.0006741
08:44:21|0.0006741
08:44:23|0.0006741
08:44:23|0.000675
08:44:24|0.0006749
08:44:25|0.0006749
08:44:26|0.0006749
08:44:28|0.0006749
08:44:29|0.000675
08:44:29|0.0006749
08:44:31|0.0006749
08:44:32|0.0006761
08:44:34|0.0006753
08:44:34|0.0006753
08:44:35|0.0006753
08:44:37|0.0006755
08:44:37|0.0006755
08:44:39|0.0006748
08:44:39|0.0006753
08:44:40|0.0006752
08:44:41|0.0006751
08:44:43|0.0006754
08:44:43|0.0006745
08:44:44|0.0006743
08:44:46|0.0006747
08:44:47|0.0006747
08:44:48|0.0006741
08:44:49|0.000674
08:44:50|0.000674
08:44:51|0.000674
08:44:52|0.0006735
08:44:53|0.0006745
08:44:54|0.0006746
08:44:55|0.0006746
08:44:56|0.0006746
08:44:57|0.000674
08:44:58|0.000674
08:44:59|0.000674
08:45:01|0.000674
08:45:02|0.000674
08:45:03|0.0006735
08:45:03|0.0006734
08:45:05|0.0006734
08:45:06|0.0006732
08:45:06|0.0006731
08:45:07|0.0006727
08:45:08|0.0006724
08:45:09|0.0006733
08:45:11|0.0006735
08:45:11|0.0006741
08:45:13|0.0006741
08:45:13|0.0006745
08:45:14|0.000675
08:45:16|0.000675
08:45:17|0.0006775
08:45:18|0.0006753
08:45:18|0.0006756
08:45:20|0.0006756
08:45:21|0.0006754
08:45:22|0.000676
08:45:23|0.0006762
08:45:24|0.0006762
08:45:25|0.0006762
08:45:26|0.0006762
08:45:27|0.0006762
08:45:28|0.0006762
08:45:29|0.0006762
08:45:30|0.0006767
08:45:31|0.0006767
08:45:32|0.0006767
08:45:33|0.0006767
08:45:34|0.0006768
08:45:35|0.0006768
08:45:36|0.0006761
08:45:37|0.0006764
08:45:39|0.0006767
08:45:40|0.0006767
08:45:40|0.0006764
08:45:42|0.0006764
08:45:43|0.0006764
08:45:44|0.0006763
08:45:46|0.0006764
08:45:47|0.0006765
08:45:48|0.0006761
08:45:50|0.0006762
08:45:51|0.0006764
08:45:52|0.000676
08:45:52|0.000676
08:45:54|0.0006763
08:45:54|0.0006763
08:45:55|0.000676
08:45:57|0.0006754
08:45:57|0.0006752
08:45:59|0.0006743
08:45:59|0.0006742
08:46:00|0.0006745
08:46:02|0.0006745
08:46:03|0.0006752
08:46:04|0.0006755
08:46:05|0.0006755
08:46:06|0.0006755
08:46:07|0.0006754
08:46:08|0.0006752
08:46:09|0.0006752
08:46:10|0.0006752
08:46:11|0.0006752
08:46:13|0.0006752
08:46:13|0.0006754
08:46:14|0.0006754
08:46:16|0.000675
08:46:16|0.000675
08:46:18|0.000675
08:46:18|0.0006752
08:46:21|0.0006752
08:46:21|0.0006752
08:46:23|0.0006752
08:46:23|0.0006752
08:46:25|0.0006752
08:46:26|0.0006752
08:46:26|0.0006756
08:46:28|0.0006753
08:46:29|0.0006753
08:46:30|0.0006756
08:46:31|0.0006755
08:46:31|0.0006754
08:46:33|0.0006754
08:46:34|0.0006757
08:46:35|0.0006754
08:46:36|0.0006754
08:46:37|0.0006757
08:46:38|0.0006756
08:46:39|0.0006758
08:46:40|0.0006756
08:46:41|0.0006756
08:46:42|0.0006755
08:46:44|0.0006755
08:46:45|0.0006756
08:46:46|0.0006765
08:46:47|0.0006765
08:46:49|0.0006765
08:46:49|0.0006765
08:46:51|0.0006762
08:46:52|0.000676
08:46:52|0.0006759
08:46:54|0.0006759
08:46:55|0.0006756
08:46:56|0.0006756
08:46:57|0.0006756
08:46:58|0.0006755
08:46:59|0.0006755
08:47:00|0.0006753
08:47:01|0.0006757
08:47:02|0.0006756
08:47:03|0.0006752
08:47:05|0.0006752
08:47:05|0.0006755
08:47:06|0.0006754
08:47:07|0.0006754
08:47:09|0.0006751
08:47:09|0.0006753
08:47:10|0.0006751
08:47:11|0.0006757
08:47:13|0.0006753
08:47:13|0.0006753
08:47:15|0.0006753
08:47:15|0.0006753
08:47:16|0.0006753
08:47:17|0.0006753
08:47:18|0.0006752
08:47:19|0.0006757
08:47:21|0.0006752
08:47:22|0.0006752
08:47:23|0.0006752
08:47:23|0.0006754
08:47:25|0.0006753
08:47:26|0.0006753
08:47:27|0.0006757
08:47:28|0.0006757
08:47:29|0.0006755
08:47:30|0.0006755
08:47:31|0.0006752
08:47:32|0.0006752
08:47:33|0.0006757
08:47:34|0.0006757
08:47:35|0.0006757
08:47:35|0.0006758
08:47:37|0.0006758
08:47:38|0.0006758
08:47:38|0.0006762
08:47:39|0.0006755
08:47:41|0.0006755
08:47:44|0.0006759
08:47:45|0.0006755
08:47:45|0.0006755
08:47:47|0.0006755
08:47:49|0.0006755
08:47:50|0.0006755
08:47:50|0.0006755
08:47:52|0.0006759
08:47:52|0.000695
08:47:53|0.0006768
08:47:55|0.0006768
08:47:56|0.0006762
08:47:56|0.0006759
08:47:58|0.0006759
08:48:00|0.0006765
08:48:00|0.0006765
08:48:02|0.0006765
08:48:02|0.0006764
08:48:03|0.0006764
08:48:05|0.0006766
08:48:05|0.0006768
08:48:07|0.0006775
08:48:08|0.000678
08:48:09|0.000678
08:48:10|0.000678
08:48:11|0.000678
08:48:12|0.000678
08:48:13|0.000678
08:48:14|0.000678
08:48:15|0.0006772
08:48:16|0.00068
08:48:17|0.0006783
08:48:18|0.0006783
08:48:19|0.0006781
08:48:20|0.0006781
08:48:21|0.000678
08:48:22|0.0006772
08:48:23|0.0006772
08:48:24|0.0006767
08:48:25|0.0006761
08:48:26|0.0006752
08:48:27|0.000675
08:48:28|0.000675
08:48:29|0.0006753
08:48:30|0.0006753
08:48:31|0.0006753
08:48:32|0.0006749
08:48:33|0.0006747
08:48:34|0.0006745
08:48:35|0.0006744
08:48:37|0.0006744
08:48:37|0.0006741
08:48:38|0.0006739
08:48:39|0.0006739
08:48:40|0.000674
08:48:41|0.000674
08:48:42|0.000674
08:48:43|0.0006747
08:48:44|0.0006748
08:48:45|0.0006748
08:48:46|0.0006748
08:48:48|0.0006753
08:48:49|0.0006753
08:48:49|0.0006753
08:48:50|0.000676
08:48:51|0.0006764
08:48:52|0.000676
08:48:54|0.0006754
08:48:54|0.000676
08:48:56|0.0006759
08:48:57|0.0006758
08:48:58|0.0006754
08:48:58|0.0006755
08:49:00|0.0006755
08:49:00|0.0006759
08:49:02|0.0006759
08:49:02|0.0006769
08:49:03|0.0006763
08:49:05|0.000676
08:49:06|0.0006762
08:49:07|0.000676
08:49:07|0.000676
08:49:09|0.000676
08:49:10|0.000676
08:49:11|0.0006761
08:49:12|0.0006761
08:49:13|0.0006762
08:49:14|0.0006762
08:49:15|0.0006762
08:49:16|0.0006762
08:49:16|0.0006762
08:49:18|0.0006762
08:49:19|0.0006762
08:49:20|0.0006762
08:49:20|0.0006762
08:49:22|0.0006765
08:49:23|0.0006765
08:49:24|0.0006765
08:49:25|0.0006769
08:49:26|0.0006769
08:49:27|0.0006771
08:49:28|0.0006774
08:49:29|0.0006774
08:49:30|0.0006774
08:49:31|0.0006771
08:49:32|0.0006771
08:49:33|0.0006771
08:49:34|0.0006771
08:49:35|0.0006771
08:49:36|0.0006775
08:49:37|0.0006775
08:49:38|0.0006775
08:49:39|0.0006775
08:49:40|0.0006771
08:49:42|0.0006771
08:49:42|0.0006772
08:49:43|0.0006779
08:49:44|0.000678
08:49:45|0.000678
08:49:47|0.000678
08:49:48|0.0006782
08:49:49|0.0006782
08:49:51|0.0006783
08:49:51|0.0006783
08:49:52|0.0006783
08:49:54|0.0006783
08:49:55|0.0006782
08:49:56|0.000678
08:49:58|0.0006784
08:49:58|0.0006784
08:50:00|0.0006788
08:50:01|0.0006788
08:50:02|0.000679
08:50:03|0.0006795
08:50:03|0.0006795
08:50:04|0.0006795
08:50:06|0.000679
08:50:07|0.0006797
08:50:08|0.0006798
08:50:09|0.0006798
08:50:10|0.0006798
08:50:11|0.0006799
08:50:12|0.0006797
08:50:13|0.0006795
08:50:14|0.0006795
08:50:15|0.0006795
08:50:16|0.0006795
08:50:17|0.0006795
08:50:18|0.0006795
08:50:19|0.0006792
08:50:21|0.0006774
08:50:21|0.000677
08:50:23|0.0006785
08:50:23|0.0006787
08:50:24|0.0006786
08:50:26|0.0006781
08:50:26|0.000678
08:50:27|0.0006779
08:50:29|0.0006779
08:50:30|0.0006777
08:50:31|0.0006781
08:50:32|0.0006774
08:50:33|0.0006773
08:50:34|0.0006772
08:50:35|0.0006766
08:50:36|0.0006766
08:50:37|0.0006769
08:50:38|0.0006762
08:50:40|0.0006755
08:50:40|0.0006752
08:50:41|0.0006752
08:50:42|0.0006752
08:50:43|0.000676
08:50:44|0.0006758
08:50:45|0.0006761
08:50:46|0.0006761
08:50:47|0.0006762
08:50:48|0.0006765
08:50:51|0.0006764
08:50:53|0.000677
08:50:54|0.000677
08:50:54|0.000677
08:50:55|0.0006767
08:50:56|0.000677
08:50:57|0.000677
08:50:59|0.000677
08:50:59|0.000677
08:51:01|0.000677
08:51:02|0.0006773
08:51:03|0.0006773
08:51:04|0.0006773
08:51:04|0.0006766
08:51:06|0.0006768
08:51:08|0.0006767
08:51:08|0.0006764
08:51:10|0.0006762
08:51:11|0.0006762
08:51:12|0.0006761
08:51:13|0.0006763
08:51:14|0.0006763
08:51:15|0.0006765
08:51:16|0.0006764
08:51:16|0.0006764
08:51:18|0.0006765
08:51:19|0.0006765
08:51:20|0.0006765
08:51:20|0.0006765
08:51:22|0.0006765
08:51:23|0.0006765
08:51:24|0.0006765
08:51:25|0.0006765
08:51:25|0.0006764
08:51:27|0.0006764
08:51:28|0.0006764
08:51:29|0.0006764
08:51:30|0.0006768
08:51:31|0.0006768
08:51:32|0.000677
08:51:33|0.000677
08:51:34|0.0006769
08:51:35|0.0006769
08:51:36|0.0006769
08:51:37|0.000677
08:51:38|0.0006769
08:51:39|0.0006768
08:51:40|0.0006767
08:51:41|0.0006765
08:51:42|0.000677
08:51:43|0.0006771
08:51:44|0.0006772
08:51:45|0.0006772
08:51:46|0.0006772
08:51:47|0.0006772
08:51:48|0.0006773
08:51:49|0.0006772
08:51:50|0.000677
08:51:51|0.0006772
08:51:52|0.0006772
08:51:53|0.0006772
08:51:55|0.0006773
08:51:55|0.0006773
08:51:56|0.0006773
08:51:57|0.0006772
08:51:58|0.000677
08:51:59|0.0006764
08:52:01|0.0006762
08:52:02|0.0006765
08:52:02|0.0006765
08:52:04|0.0006762
08:52:04|0.0006762
08:52:06|0.0006761
08:52:06|0.0006758
08:52:08|0.0006762
08:52:08|0.0006773
08:52:09|0.0006774
08:52:10|0.0006777
08:52:12|0.0006777
08:52:12|0.0006777
08:52:13|0.0006779
08:52:15|0.0006779
08:52:15|0.0006779
08:52:16|0.0006786
08:52:17|0.0006786
08:52:18|0.0006791
08:52:19|0.0006791
08:52:21|0.0006791
08:52:22|0.0006791
08:52:23|0.0006786
08:52:24|0.0006788
08:52:25|0.0006788
08:52:26|0.0006788
08:52:26|0.0006788
08:52:27|0.000678
08:52:29|0.0006788
08:52:30|0.0006786
08:52:30|0.0006786
08:52:32|0.0006784
08:52:33|0.0006784
08:52:34|0.0006783
08:52:35|0.0006783
08:52:36|0.0006783
08:52:37|0.0006781
08:52:38|0.0006788
08:52:39|0.0006788
08:52:40|0.0006788
08:52:41|0.0006788
08:52:42|0.0006788
08:52:44|0.0006788
08:52:45|0.0006787
08:52:45|0.0006787
08:52:46|0.0006784
08:52:48|0.0006784
08:52:49|0.0006786
08:52:49|0.0006786
08:52:50|0.0006782
08:52:51|0.0006784
08:52:53|0.0006784
08:52:54|0.0006781
08:52:55|0.0006781
08:52:56|0.0006777
08:52:57|0.0006777
08:52:58|0.0006773
08:52:59|0.0006776
08:53:00|0.0006776
08:53:01|0.0006773
08:53:02|0.0006772
08:53:04|0.0006772
08:53:05|0.0006775
08:53:06|0.0006777
08:53:06|0.0006782
08:53:07|0.0006782
08:53:08|0.0006782
08:53:09|0.0006782
08:53:10|0.0006782
08:53:11|0.0006783
08:53:12|0.0006783
08:53:13|0.0006783
08:53:14|0.0006785
08:53:16|0.0006782
08:53:16|0.0006782
08:53:17|0.0006785
08:53:19|0.0006785
08:53:19|0.0006783
08:53:20|0.0006784
08:53:22|0.0006784
08:53:23|0.0006782
08:53:23|0.0006783
08:53:25|0.0006784
08:53:26|0.0006786
08:53:26|0.0006782
08:53:27|0.0006781
08:53:29|0.0006781
08:53:29|0.0006777
08:53:31|0.0006777
08:53:31|0.0006771
08:53:32|0.0006769
08:53:34|0.0006766
08:53:35|0.0006765
08:53:36|0.0006765
08:53:37|0.0006765
08:53:38|0.0006767
08:53:38|0.0006765
08:53:39|0.000676
08:53:41|0.0006761
08:53:42|0.0006761
08:53:43|0.0006759
08:53:44|0.0006756
08:53:45|0.0006758
08:53:45|0.0006758
08:53:47|0.0006756
08:53:48|0.000676
08:53:48|0.0006759
08:53:50|0.0006759
08:53:50|0.0006759
08:53:52|0.0006759
08:53:53|0.0006759
08:53:55|0.0006759
08:53:55|0.0006759
08:53:58|0.000676
08:53:59|0.000677
08:54:00|0.000677
08:54:01|0.0006773
08:54:02|0.0006772
08:54:03|0.0006772
08:54:04|0.0006772
08:54:04|0.0006777
08:54:06|0.0006777
08:54:07|0.0006781
08:54:08|0.0006784
08:54:09|0.0006794
08:54:10|0.0006794
08:54:10|0.0006793
08:54:12|0.0006784
08:54:13|0.0006794
08:54:14|0.0006794
08:54:14|0.0006786
08:54:16|0.0006786
08:54:16|0.0006792
08:54:17|0.0006792
08:54:19|0.0006792
08:54:20|0.0006792
08:54:21|0.0006792
08:54:21|0.0006792
08:54:23|0.0006785
08:54:24|0.0006786
08:54:25|0.0006789
08:54:26|0.0006786
08:54:27|0.0006786
08:54:28|0.0006786
08:54:29|0.0006791
08:54:30|0.0006791
08:54:31|0.0006791
08:54:32|0.0006791
08:54:33|0.0006791
08:54:34|0.0006791
08:54:35|0.0006791
08:54:36|0.0006791
08:54:37|0.0006791
08:54:38|0.0006791
08:54:39|0.0006793
08:54:40|0.0006793
08:54:41|0.0006793
08:54:42|0.0006793
08:54:43|0.0006793
08:54:44|0.0006793
08:54:45|0.0006794
08:54:46|0.0006794
08:54:47|0.0006795
08:54:48|0.0006795
08:54:49|0.0006795
08:54:50|0.0006794
08:54:52|0.0006794
08:54:53|0.0006793
08:54:55|0.0006793
08:54:56|0.0006793
08:54:56|0.0006793
08:54:57|0.0006793
08:54:58|0.0006794
08:54:59|0.0006792
08:55:00|0.0006792
08:55:02|0.0006794
08:55:03|0.0006794
08:55:04|0.0006795
08:55:04|0.0006795
08:55:05|0.0006795
08:55:07|0.0006795
08:55:08|0.0006795
08:55:09|0.0006796
08:55:10|0.0006796
08:55:11|0.0006796
08:55:12|0.0006796
08:55:13|0.0006796
08:55:14|0.0006796
08:55:14|0.0006796
08:55:16|0.0006796
08:55:17|0.0006796
08:55:18|0.0006796
08:55:19|0.0006796
08:55:20|0.0006798
08:55:21|0.0006798
08:55:22|0.0006798
08:55:23|0.0006798
08:55:24|0.0006796
08:55:25|0.0006793
08:55:26|0.0006798
08:55:27|0.0006791
08:55:28|0.0006791
08:55:29|0.0006796
08:55:30|0.0006796
08:55:31|0.0006796
08:55:32|0.0006796
08:55:33|0.0006798
08:55:34|0.0006796
08:55:35|0.0006798
08:55:36|0.0006797
08:55:37|0.0006797
08:55:38|0.0006796
08:55:39|0.0006796
08:55:40|0.0006796
08:55:41|0.0006796
08:55:42|0.0006797
08:55:43|0.0006797
08:55:44|0.0006797
08:55:45|0.0006796
08:55:46|0.0006796
08:55:47|0.0006796
08:55:48|0.0006796
08:55:49|0.0006796
08:55:50|0.0006796
08:55:51|0.0006796
08:55:52|0.0006797
08:55:53|0.0006796
08:55:54|0.0006796
08:55:55|0.0006797
08:55:57|0.0006796
08:55:58|0.0006796
08:56:00|0.0006797
08:56:00|0.0006796
08:56:02|0.0006797
08:56:03|0.0006797
08:56:03|0.0006797
08:56:04|0.0006796
08:56:06|0.0006796
08:56:06|0.0006799
08:56:08|0.0006799
08:56:09|0.0006803
08:56:10|0.0006803
08:56:11|0.0006803
08:56:12|0.0006805
08:56:13|0.0006805
08:56:14|0.0006805
08:56:16|0.0006805
08:56:17|0.0006802
08:56:17|0.0006801
08:56:18|0.0006801
08:56:19|0.0006801
08:56:20|0.0006809
08:56:21|0.0006812
08:56:22|0.0006809
08:56:23|0.0006803
08:56:24|0.0006803
08:56:26|0.0006803
08:56:26|0.0006803
08:56:28|0.0006806
08:56:29|0.0006807
08:56:30|0.0006807
08:56:31|0.0006807
08:56:32|0.0006807
08:56:33|0.0006807
08:56:34|0.0006806
08:56:35|0.0006803
08:56:36|0.0006803
08:56:37|0.0006803
08:56:38|0.000681
08:56:39|0.0006809
08:56:40|0.0006803
08:56:41|0.0006802
08:56:42|0.0006802
08:56:43|0.0006803
08:56:44|0.0006803
08:56:45|0.0006806
08:56:46|0.0006801
08:56:47|0.0006801
08:56:48|0.0006806
08:56:49|0.0006806
08:56:50|0.0006806
08:56:51|0.0006806
08:56:52|0.0006806
08:56:53|0.0006806
08:56:54|0.0006806
08:56:55|0.0006806
08:56:57|0.0006806
08:56:58|0.0006804
08:56:59|0.00068
08:57:00|0.00068
08:57:01|0.00068
08:57:02|0.00068
08:57:03|0.00068
08:57:04|0.00068
08:57:05|0.00068
08:57:06|0.00068
08:57:07|0.0006797
08:57:08|0.0006796
08:57:09|0.0006796
08:57:10|0.0006796
08:57:11|0.0006796
08:57:12|0.0006796
08:57:13|0.0006796
08:57:14|0.0006794
08:57:16|0.0006795
08:57:17|0.0006795
08:57:17|0.0006794
08:57:19|0.0006794
08:57:20|0.0006794
08:57:21|0.0006794
08:57:22|0.0006794
08:57:23|0.0006794
08:57:24|0.0006794
08:57:25|0.0006794
08:57:26|0.0006795
08:57:27|0.0006794
08:57:28|0.0006794
08:57:29|0.0006794
08:57:30|0.0006793
08:57:31|0.0006794
08:57:33|0.000679
08:57:33|0.0006787
08:57:34|0.0006787
08:57:35|0.0006786
08:57:36|0.0006771
08:57:37|0.0006771
08:57:38|0.0006771
08:57:39|0.000675
08:57:40|0.0006753
08:57:41|0.000675
08:57:42|0.000675
08:57:43|0.0006746
08:57:44|0.0006746
08:57:46|0.0006746
08:57:46|0.0006746
08:57:47|0.0006746
08:57:48|0.0006756
08:57:50|0.0006756
08:57:50|0.0006756
08:57:51|0.0006756
08:57:52|0.000675
08:57:53|0.0006753
08:57:54|0.0006753
08:57:55|0.0006751
08:57:57|0.0006751
08:57:58|0.0006751
08:57:58|0.0006754
08:58:00|0.0006754
08:58:01|0.0006756
08:58:02|0.0006756
08:58:02|0.0006759
08:58:04|0.0006759
08:58:05|0.0006756
08:58:06|0.0006756
08:58:07|0.0006762
08:58:08|0.0006762
08:58:09|0.0006762
08:58:10|0.0006772
08:58:11|0.0006772
08:58:12|0.000677
08:58:13|0.000677
08:58:14|0.0006773
08:58:15|0.0006773
08:58:16|0.0006777
08:58:17|0.0006777
08:58:18|0.0006777
08:58:19|0.0006775
08:58:20|0.0006775
08:58:21|0.0006775
08:58:22|0.0006775
08:58:23|0.0006775
08:58:24|0.0006775
08:58:25|0.0006775
08:58:26|0.0006775
08:58:27|0.0006774
08:58:28|0.0006775
08:58:29|0.0006775
08:58:30|0.0006779
08:58:31|0.0006786
08:58:33|0.0006786
08:58:34|0.0006786
08:58:34|0.0006786
08:58:35|0.0006786
08:58:36|0.0006786
08:58:38|0.0006785
08:58:38|0.0006785
08:58:39|0.0006787
08:58:40|0.0006787
08:58:41|0.0006787
08:58:42|0.0006789
08:58:44|0.0006789
08:58:44|0.0006788
08:58:46|0.0006788
08:58:46|0.0006795
08:58:47|0.0006796
08:58:48|0.00068
08:58:49|0.00068
08:58:50|0.00068
08:58:51|0.0006807
08:58:53|0.0006816
08:58:54|0.0006806
08:58:55|0.0006806
08:58:56|0.0006818
08:58:57|0.0006818
08:58:59|0.0006808
08:58:59|0.0006806
08:59:01|0.0006813
08:59:01|0.0006808
08:59:03|0.0006808
08:59:04|0.0006808
08:59:05|0.000682
08:59:06|0.000682
08:59:07|0.000682
08:59:08|0.0006819
08:59:09|0.0006819
08:59:09|0.0006842
08:59:11|0.0006843
08:59:12|0.0006855
08:59:13|0.0006855
08:59:13|0.0006855
08:59:14|0.0006851
08:59:20|0.000686
08:59:21|0.0006851
08:59:21|0.0006849
08:59:22|0.0006849
08:59:23|0.0006849
08:59:25|0.0006851
08:59:26|0.0006851
08:59:26|0.000685
08:59:27|0.0006844
08:59:29|0.0006844
08:59:29|0.0006849
08:59:31|0.0006849
08:59:31|0.0006846
08:59:33|0.0006846
08:59:34|0.0006852
08:59:35|0.0006852
08:59:36|0.0006852
08:59:37|0.000685
08:59:39|0.000685
08:59:39|0.0006852
08:59:41|0.0006852
08:59:41|0.000685
08:59:42|0.000685
08:59:43|0.000685
08:59:44|0.000685
08:59:45|0.000685
08:59:46|0.000685
08:59:47|0.000685
08:59:48|0.000685
08:59:50|0.0006841
08:59:51|0.0006841
08:59:51|0.000684
08:59:52|0.0006838
08:59:53|0.0006838
08:59:54|0.0006838
08:59:55|0.0006838
08:59:56|0.0006838
08:59:57|0.0006838
08:59:59|0.0006843
09:00:01|0.0006843
09:00:01|0.0006843
09:00:03|0.0006843
09:00:03|0.0006841
09:00:04|0.0006841
09:00:06|0.0006838
09:00:07|0.0006838
09:00:07|0.0006838
09:00:09|0.000684
09:00:09|0.0006817
09:00:10|0.0006817
09:00:12|0.0006817
09:00:13|0.0006835
09:00:14|0.0006837
09:00:15|0.0006837
09:00:16|0.0006838
09:00:17|0.0006837
09:00:18|0.0006838
09:00:19|0.0006838
09:00:20|0.0006838
09:00:21|0.0006833
09:00:22|0.0006835
09:00:23|0.0006833
09:00:23|0.0006833
09:00:26|0.0006833
09:00:26|0.0006833
09:00:28|0.0006833
09:00:28|0.0006833
09:00:29|0.0006833
09:00:30|0.0006833
09:00:31|0.0006825
09:00:32|0.0006825
09:00:34|0.0006836
09:00:34|0.0006827
09:00:35|0.0006827
09:00:36|0.0006827
09:00:37|0.0006839
09:00:39|0.0006839
09:00:39|0.0006839
09:00:41|0.0006839
09:00:42|0.0006839
09:00:42|0.0006839
09:00:44|0.0006839
09:00:44|0.0006839
09:00:46|0.0006839
09:00:46|0.0006839
09:00:47|0.0006839
09:00:49|0.0006839
09:00:49|0.0006839
09:00:51|0.0006839
09:00:52|0.0006839
09:00:53|0.0006839
09:00:54|0.0006835
09:00:54|0.0006835
09:00:56|0.0006839
09:00:56|0.000684
09:00:57|0.000684
09:00:59|0.0006839
09:01:01|0.0006837
09:01:02|0.0006837
09:01:02|0.0006837
09:01:03|0.0006837
09:01:05|0.0006843
09:01:05|0.0006843
09:01:07|0.0006843
09:01:07|0.0006846
09:01:09|0.0006846
09:01:11|0.0006846
09:01:12|0.0006846
09:01:12|0.0006846
09:01:13|0.0006845
09:01:15|0.0006845
09:01:15|0.0006848
09:01:16|0.000685
09:01:17|0.0006856
09:01:18|0.000686
09:01:19|0.000686
09:01:21|0.0006863
09:01:22|0.0006865
09:01:22|0.0006865
09:01:24|0.0006865
09:01:24|0.0006866
09:01:25|0.0006864
09:01:26|0.0006861
09:01:28|0.0006861
09:01:28|0.0006861
09:01:29|0.0006864
09:01:31|0.0006864
09:01:32|0.0006863
09:01:32|0.0006861
09:01:33|0.0006861
09:01:35|0.0006861
09:01:35|0.0006861
09:01:37|0.0006862
09:01:37|0.0006862
09:01:38|0.0006861
09:01:39|0.0006861
09:01:40|0.0006861
09:01:42|0.0006863
09:01:42|0.0006863
09:01:44|0.0006865
09:01:45|0.0006865
09:01:46|0.0006863
09:01:47|0.000686
09:01:48|0.0006855
09:01:49|0.0006856
09:01:50|0.0006856
09:01:51|0.0006861
09:01:52|0.0006861
09:01:53|0.000686
09:01:54|0.000686
09:01:55|0.000686
09:01:56|0.000686
09:01:57|0.0006858
09:01:58|0.0006858
09:01:59|0.0006856
09:02:00|0.0006857
09:02:02|0.0006851
09:02:02|0.0006851
09:02:04|0.0006859
09:02:05|0.0006859
09:02:06|0.0006859
09:02:07|0.0006859
09:02:08|0.0006861
09:02:10|0.0006861
09:02:10|0.0006861
09:02:11|0.0006861
09:02:13|0.0006861
09:02:14|0.0006859
09:02:15|0.0006859
09:02:15|0.0006859
09:02:16|0.0006861
09:02:17|0.000686
09:02:19|0.0006861
09:02:19|0.0006861
09:02:20|0.0006862
09:02:21|0.0006862
09:02:23|0.0006862
09:02:23|0.0006862
09:02:24|0.0006861
09:02:26|0.0006861
09:02:27|0.0006861
09:02:27|0.0006861
09:02:28|0.0006861
09:02:30|0.0006861
09:02:31|0.0006862
09:02:31|0.0006867
09:02:33|0.0006867
09:02:34|0.0006867
09:02:34|0.0006862
09:02:36|0.0006862
09:02:37|0.0006862
09:02:38|0.0006867
09:02:38|0.0006867
09:02:39|0.0006867
09:02:41|0.0006862
09:02:42|0.0006862
09:02:43|0.0006862
09:02:44|0.0006867
09:02:45|0.0006867
09:02:46|0.0006867
09:02:47|0.0006861
09:02:48|0.0006862
09:02:49|0.0006862
09:02:50|0.0006862
09:02:51|0.0006862
09:02:52|0.0006862
09:02:53|0.0006862
09:02:54|0.000686
09:02:55|0.000686
09:02:56|0.000686
09:02:58|0.000686
09:02:58|0.0006862
09:02:59|0.0006862
09:03:00|0.000686
09:03:01|0.000686
09:03:03|0.0006861
09:03:04|0.0006861
09:03:05|0.0006861
09:03:06|0.000687
09:03:07|0.000687
09:03:07|0.000687
09:03:09|0.0006875
09:03:11|0.0006875
09:03:12|0.0006875
09:03:13|0.0006875
09:03:14|0.0006875
09:03:15|0.0006875
09:03:15|0.0006875
09:03:16|0.0006875
09:03:18|0.0006875
09:03:19|0.0006875
09:03:20|0.0006873
09:03:21|0.0006871
09:03:22|0.0006871
09:03:23|0.0006871
09:03:24|0.0006871
09:03:25|0.0006871
09:03:25|0.0006871
09:03:27|0.0006871
09:03:28|0.0006871
09:03:30|0.0006871
09:03:30|0.0006869
09:03:32|0.0006869
09:03:32|0.0006869
09:03:33|0.0006869
09:03:35|0.0006869
09:03:35|0.0006868
09:03:37|0.0006868
09:03:37|0.0006869
09:03:39|0.0006869
09:03:40|0.0006869
09:03:41|0.0006873
09:03:42|0.0006873
09:03:43|0.000687
09:03:44|0.000687
09:03:45|0.000687
09:03:45|0.0006869
09:03:47|0.0006866
09:03:47|0.0006866
09:03:49|0.0006866
09:03:50|0.0006866
09:03:51|0.0006866
09:03:51|0.0006866
09:03:53|0.0006866
09:03:53|0.0006866
09:03:54|0.0006866
09:03:56|0.0006866
09:03:57|0.0006866
09:03:58|0.0006866
09:03:58|0.0006866
09:04:00|0.000687
09:04:01|0.0006877
09:04:02|0.0006877
09:04:04|0.0006877
09:04:04|0.0006877
09:04:05|0.0006877
09:04:07|0.0006877
09:04:07|0.0006877
09:04:09|0.0006877
09:04:09|0.0006877
09:04:10|0.0006884
09:04:12|0.0006884
09:04:12|0.0006896
09:04:14|0.0006896
09:04:15|0.0006893
09:04:16|0.0006891
09:04:17|0.0006887
09:04:19|0.0006885
09:04:19|0.0006884
09:04:20|0.0006884
09:04:22|0.0006882
09:04:22|0.000688
09:04:23|0.0006882
09:04:25|0.0006884
09:04:25|0.0006882
09:04:26|0.0006882
09:04:27|0.0006878
09:04:28|0.0006871
09:04:30|0.0006871
09:04:30|0.0006871
09:04:31|0.0006871
09:04:32|0.0006866
09:04:34|0.0006866
09:04:34|0.0006866
09:04:35|0.0006871
09:04:36|0.0006871
09:04:37|0.0006871
09:04:39|0.0006867
09:04:39|0.0006867
09:04:41|0.0006867
09:04:42|0.0006867
09:04:43|0.000687
09:04:44|0.0006867
09:04:44|0.0006867
09:04:45|0.0006869
09:04:49|0.0006869
09:04:49|0.0006869
09:04:50|0.0006869
09:04:51|0.0006868
09:04:52|0.0006868
09:04:53|0.0006868
09:04:54|0.0006868
09:04:55|0.0006867
09:04:56|0.0006867
09:04:57|0.0006869
09:04:58|0.0006867
09:04:59|0.0006868
09:05:00|0.0006868
09:05:01|0.0006868
09:05:03|0.0006868
09:05:04|0.000687
09:05:06|0.000687
09:05:07|0.000687
09:05:08|0.000687
09:05:09|0.000687
09:05:10|0.0006871
09:05:10|0.0006871
09:05:11|0.0006871
09:05:13|0.0006871
09:05:13|0.0006871
09:05:15|0.0006872
09:05:16|0.0006872
09:05:16|0.000687
09:05:18|0.000687
09:05:20|0.000687
09:05:20|0.000687
09:05:22|0.000687
09:05:22|0.000687
09:05:23|0.0006872
09:05:24|0.000687
09:05:26|0.000687
09:05:26|0.0006869
09:05:27|0.0006869
09:05:28|0.0006869
09:05:29|0.0006869
09:05:31|0.0006866
09:05:31|0.0006866
09:05:32|0.0006866
09:05:34|0.0006869
09:05:34|0.0006866
09:05:36|0.0006866
09:05:37|0.0006866
09:05:38|0.0006866
09:05:39|0.0006865
09:05:40|0.0006865
09:05:41|0.0006861
09:05:42|0.0006861
09:05:42|0.0006861
09:05:44|0.000685
09:05:45|0.0006859
09:05:46|0.0006859
09:05:47|0.0006859
09:05:48|0.0006848
09:05:49|0.0006842
09:05:51|0.0006842
09:05:51|0.0006841
09:05:53|0.0006847
09:05:53|0.0006842
09:05:54|0.0006842
09:05:56|0.0006843
09:05:56|0.0006844
09:05:58|0.0006851
09:05:59|0.0006851
09:06:00|0.0006854
09:06:01|0.0006859
09:06:02|0.0006859
09:06:03|0.0006856
09:06:04|0.0006856
09:06:06|0.0006856
09:06:07|0.0006856
09:06:08|0.0006856
09:06:09|0.0006859
09:06:10|0.000686
09:06:11|0.000686
09:06:12|0.000686
09:06:13|0.0006866
09:06:14|0.0006866
09:06:15|0.000687
09:06:16|0.000687
09:06:17|0.0006874
09:06:18|0.0006866
09:06:19|0.0006866
09:06:20|0.0006866
09:06:21|0.0006871
09:06:22|0.0006871
09:06:37|0.0006871
09:06:37|0.0006874
09:06:38|0.0006874
09:06:39|0.0006874
09:06:41|0.0006873
09:06:41|0.0006873
09:06:43|0.0006873
09:06:43|0.0006873
09:06:44|0.0006873
09:06:45|0.0006873
09:06:46|0.0006873
09:06:48|0.0006873
09:06:48|0.0006873
09:06:49|0.0006873
09:06:51|0.0006879
09:06:52|0.0006879
09:06:53|0.0006884
09:06:54|0.0006884
09:06:55|0.0006884
09:06:56|0.0006884
09:06:57|0.0006889
09:06:58|0.0006889
09:06:59|0.0006889
09:07:00|0.0006889
09:07:01|0.0006887
09:07:02|0.0006889
09:07:03|0.000689
09:07:04|0.0006895
09:07:05|0.0006896
09:07:07|0.0006896
09:07:07|0.0006893
09:07:09|0.0006893
09:07:10|0.0006899
09:07:11|0.0006891
09:07:12|0.0006891
09:07:13|0.0006898
09:07:14|0.0006898
09:07:15|0.0006898
09:07:16|0.0006896
09:07:17|0.0006899
09:07:18|0.0006904
09:07:19|0.0006904
09:07:20|0.0006915
09:07:21|0.0006922
09:07:22|0.0006924
09:07:23|0.0006924
09:07:24|0.0006914
09:07:25|0.0006914
09:07:26|0.0006914
09:07:27|0.0006924
09:07:28|0.0006926
09:07:29|0.0006926
09:07:31|0.0006923
09:07:31|0.0006945
09:07:32|0.0006951
09:07:33|0.0006946
09:07:34|0.0006939
09:07:35|0.0006934
09:07:36|0.0006945
09:07:38|0.0006944
09:07:38|0.000695
09:07:39|0.0006952
09:07:41|0.0006951
09:07:42|0.0006947
09:07:43|0.000695
09:07:44|0.000695
09:07:45|0.0006946
09:07:46|0.0006946
09:07:47|0.0006945
09:07:48|0.000694
09:07:49|0.000694
09:07:50|0.000694
09:07:51|0.0006945
09:07:52|0.0006941
09:07:53|0.0006941
09:07:54|0.0006938
09:07:55|0.000694
09:07:56|0.000694
09:07:57|0.000694
09:07:58|0.000694
09:07:59|0.000694
09:08:00|0.000694
09:08:01|0.0006935
09:08:02|0.0006935
09:08:03|0.0006938
09:08:04|0.000693
09:08:05|0.0006935
09:08:06|0.0006939
09:08:08|0.0006939
09:08:09|0.0006935
09:08:10|0.0006934
09:08:11|0.0006936
09:08:12|0.0006937
09:08:13|0.000694
09:08:13|0.0006941
09:08:16|0.0006941
09:08:17|0.000695
09:08:17|0.0006945
09:08:18|0.0006945
09:08:19|0.0006945
09:08:21|0.0006947
09:08:22|0.0006944
09:08:22|0.0006944
09:08:24|0.0006952
09:08:24|0.0006957
09:08:25|0.0006955
09:08:26|0.0006955
09:08:27|0.0006955
09:08:29|0.0006953
09:08:29|0.0006953
09:08:31|0.0006953
09:08:32|0.0006951
09:08:33|0.0006951
09:08:34|0.000695
09:08:35|0.000695
09:08:35|0.0006951
09:08:37|0.000695
09:08:38|0.000695
09:08:39|0.0006953
09:08:40|0.000695
09:08:40|0.0006941
09:08:42|0.0006942
09:08:42|0.0006942
09:08:44|0.0006934
09:08:45|0.0006934
09:08:46|0.0006931
09:08:47|0.0006939
09:08:48|0.000694
09:08:49|0.000694
09:08:50|0.000694
09:08:51|0.000694
09:08:52|0.0006931
09:08:53|0.0006938
09:08:54|0.000694
09:08:55|0.0006944
09:08:56|0.0006944
09:08:57|0.000694
09:08:58|0.0006945
09:08:59|0.0006947
09:09:00|0.0006947
09:09:02|0.0006947
09:09:02|0.000694
09:09:03|0.0006939
09:09:04|0.0006939
09:09:05|0.0006937
09:09:07|0.0006937
09:09:08|0.0006931
09:09:09|0.000693
09:09:10|0.0006931
09:09:11|0.0006934
09:09:13|0.0006931
09:09:13|0.0006931
09:09:15|0.0006927
09:09:17|0.0006931
09:09:18|0.0006931
09:09:19|0.0006946
09:09:20|0.0006942
09:09:21|0.0006931
09:09:23|0.0006936
09:09:23|0.0006936
09:09:24|0.0006936
09:09:26|0.0006936
09:09:27|0.0006941
09:09:27|0.0006941
09:09:29|0.0006941
09:09:29|0.0006941
09:09:31|0.0006941
09:09:32|0.0006941
09:09:32|0.0006941
09:09:34|0.0006941
09:09:35|0.0006931
09:09:36|0.0006931
09:09:37|0.0006931
09:09:38|0.0006936
09:09:39|0.0006939
09:09:40|0.0006939
09:09:41|0.0006941
09:09:41|0.0006941
09:09:43|0.0006941
09:09:44|0.0006941
09:09:45|0.0006941
09:09:45|0.0006941
09:09:47|0.0006941
09:09:48|0.0006941
09:09:48|0.0006941
09:09:50|0.0006941
09:09:51|0.0006941
09:09:52|0.0006941
09:09:53|0.0006941
09:09:55|0.0006941
09:09:55|0.0006942
09:09:56|0.000695
09:09:57|0.000695
09:09:58|0.0006941
09:09:59|0.0006941
09:10:00|0.0006941
09:10:01|0.0006943
09:10:02|0.000695
09:10:03|0.000695
09:10:04|0.0006941
09:10:06|0.0006941
09:10:06|0.0006934
09:10:07|0.0006934
09:10:09|0.0006934
09:10:09|0.0006942
09:10:11|0.0006942
09:10:11|0.0006942
09:10:13|0.0006942
09:10:14|0.0006946
09:10:15|0.0006937
09:10:17|0.0006937
09:10:18|0.0006944
09:10:18|0.0006939
09:10:20|0.0006942
09:10:20|0.0006942
09:10:21|0.0006942
09:10:22|0.0006941
09:10:24|0.0006938
09:10:24|0.0006938
09:10:26|0.0006938
09:10:27|0.0006938
09:10:28|0.0006938
09:10:29|0.0006939
09:10:30|0.0006946
09:10:31|0.0006939
09:10:32|0.0006939
09:10:34|0.0006946
09:10:35|0.0006945
09:10:35|0.0006937
09:10:36|0.0006937
09:10:37|0.0006943
09:10:39|0.0006943
09:10:39|0.0006943
09:10:40|0.000694
09:10:41|0.0006937
09:10:42|0.0006936
09:10:43|0.0006936
09:10:45|0.0006936
09:10:45|0.0006937
09:10:47|0.0006937
09:10:47|0.0006937
09:10:48|0.0006934
09:10:49|0.000692
09:10:50|0.000692
09:10:51|0.000692
09:10:52|0.0006908
09:10:53|0.0006908
09:10:54|0.0006908
09:10:56|0.0006905
09:10:56|0.0006906
09:10:57|0.000691
09:10:58|0.0006908
09:10:59|0.000691
09:11:00|0.000691
09:11:02|0.000691
09:11:02|0.0006914
09:11:03|0.000691
09:11:05|0.000691
09:11:06|0.0006906
09:11:06|0.0006906
09:11:07|0.0006906
09:11:09|0.0006906
09:11:10|0.000691
09:11:12|0.0006909
09:11:13|0.0006909
09:11:13|0.000691
09:11:15|0.000691
09:11:15|0.000691
09:11:17|0.000691
09:11:18|0.0006908
09:11:19|0.0006907
09:11:20|0.0006907
09:11:21|0.0006907
09:11:21|0.0006907
09:11:23|0.0006907
09:11:24|0.0006907
09:11:24|0.0006907
09:11:26|0.0006907
09:11:27|0.0006901
09:11:28|0.0006906
09:11:30|0.0006905
09:11:30|0.0006908
09:11:32|0.0006908
09:11:33|0.0006908
09:11:34|0.0006903
09:11:35|0.0006918
09:11:36|0.0006925
09:11:37|0.0006925
09:11:38|0.0006926
09:11:39|0.0006924
09:11:40|0.0006922
09:11:41|0.0006922
09:11:42|0.0006922
09:11:44|0.0006922
09:11:44|0.0006922
09:11:45|0.0006921
09:11:46|0.0006921
09:11:48|0.0006925
09:11:49|0.0006925
09:11:49|0.0006923
09:11:51|0.0006927
09:11:51|0.0006927
09:11:53|0.0006927
09:11:53|0.0006927
09:11:54|0.0006925
09:11:56|0.0006925
09:11:57|0.0006925
09:11:58|0.0006925
09:11:58|0.0006925
09:12:00|0.0006925
09:12:01|0.0006923
09:12:02|0.0006922
09:12:02|0.0006922
09:12:03|0.0006919
09:12:04|0.000692
09:12:05|0.000692
09:12:07|0.000692
09:12:08|0.000692
09:12:08|0.0006918
09:12:10|0.0006914
09:12:12|0.0006914
09:12:13|0.0006909
09:12:14|0.0006906
09:12:15|0.0006906
09:12:16|0.0006906
09:12:17|0.0006906
09:12:17|0.0006908
09:12:19|0.0006908
09:12:20|0.0006908
09:12:21|0.0006907
09:12:22|0.0006907
09:12:23|0.0006907
09:12:24|0.0006907
09:12:25|0.0006907
09:12:26|0.0006911
09:12:27|0.0006911
09:12:28|0.0006911
09:12:29|0.0006911
09:12:30|0.0006911
09:12:31|0.0006916
09:12:32|0.0006919
09:12:33|0.000692
09:12:34|0.0006921
09:12:35|0.0006918
09:12:36|0.0006918
09:12:37|0.0006934
09:12:38|0.0006934
09:12:39|0.0006934
09:12:40|0.0006929
09:12:41|0.0006929
09:12:42|0.000693
09:12:44|0.000693
09:12:44|0.000693
09:12:45|0.000693
09:12:46|0.000693
09:12:47|0.000693
09:12:49|0.000693
09:12:50|0.0006932
09:12:50|0.0006931
09:12:51|0.0006931
09:12:52|0.000693
09:12:53|0.0006931
09:12:54|0.0006931
09:12:55|0.0006931
09:12:56|0.000693
09:12:57|0.0006931
09:12:58|0.0006931
09:13:00|0.0006931
09:13:00|0.000693
09:13:01|0.0006929
09:13:03|0.0006919
09:13:04|0.0006919
09:13:04|0.0006919
09:13:05|0.0006919
09:13:07|0.0006919
09:13:08|0.0006919
09:13:08|0.0006919
09:13:10|0.0006919
09:13:11|0.0006919
09:13:12|0.000693
09:13:14|0.0006932
09:13:15|0.0006933
09:13:16|0.0006934
09:13:17|0.0006934
09:13:18|0.0006934
09:13:19|0.0006934
09:13:20|0.0006927
09:13:21|0.0006925
09:13:22|0.0006929
09:13:23|0.0006929
09:13:24|0.0006929
09:13:25|0.0006929
09:13:26|0.0006929
09:13:26|0.0006929
09:13:28|0.0006929
09:13:29|0.0006929
09:13:30|0.0006928
09:13:31|0.0006928
09:13:32|0.0006928
09:13:33|0.0006928
09:13:34|0.0006928
09:13:34|0.0006928
09:13:36|0.0006928
09:13:37|0.0006925
09:13:38|0.0006913
09:13:39|0.0006913
09:13:40|0.0006913
09:13:41|0.000692
09:13:42|0.000692
09:13:43|0.000692
09:13:44|0.0006923
09:13:45|0.0006922
09:13:46|0.0006922
09:13:47|0.0006921
09:13:49|0.0006917
09:13:49|0.0006909
09:13:50|0.0006907
09:13:52|0.0006907
09:13:52|0.0006909
09:13:53|0.0006911
09:13:55|0.0006919
09:13:55|0.0006909
09:13:56|0.0006907
09:13:58|0.0006906
09:13:58|0.0006906
09:14:00|0.0006901
09:14:01|0.0006901
09:14:02|0.00069
09:14:03|0.0006901
09:14:04|0.0006902
09:14:06|0.0006903
09:14:06|0.0006903
09:14:07|0.0006903
09:14:08|0.0006903
09:14:11|0.0006907
09:14:11|0.0006907
09:14:13|0.00069
09:14:14|0.00069
09:14:16|0.00069
09:14:16|0.0006901
09:14:18|0.0006901
09:14:19|0.00069
09:14:20|0.00069
09:14:24|0.00069
09:14:24|0.0006902
09:14:25|0.0006904
09:14:27|0.0006906
09:14:27|0.0006909
09:14:28|0.000691
09:14:30|0.0006909
09:14:30|0.0006909
09:14:31|0.0006909
09:14:32|0.0006909
09:14:33|0.0006909
09:14:34|0.0006903
09:14:35|0.00069
09:14:37|0.0006898
09:14:37|0.0006894
09:14:39|0.0006894
09:14:40|0.0006894
09:14:41|0.0006895
09:14:42|0.0006901
09:14:42|0.0006901
09:14:44|0.0006903
09:14:45|0.0006903
09:14:46|0.0006905
09:14:47|0.0006905
09:14:48|0.0006905
09:14:48|0.000691
09:14:50|0.000691
09:14:51|0.000691
09:14:52|0.0006913
09:14:53|0.0006917
09:14:54|0.0006917
09:14:55|0.0006913
09:14:56|0.0006913
09:14:57|0.0006917
09:14:58|0.0006914
09:14:59|0.0006914
09:15:00|0.0006914
09:15:01|0.0006918
09:15:02|0.0006918
09:15:03|0.0006918
09:15:04|0.000692
09:15:05|0.000692
09:15:06|0.000692
09:15:07|0.0006907
09:15:08|0.0006907
09:15:09|0.0006911
09:15:10|0.0006911
09:15:11|0.0006911
09:15:12|0.0006911
09:15:13|0.0006911
09:15:15|0.0006919
09:15:16|0.0006919
09:15:18|0.0006919
09:15:19|0.0006917
09:15:20|0.000692
09:15:20|0.000692
09:15:22|0.0006919
09:15:23|0.0006919
09:15:24|0.0006919
09:15:26|0.0006919
09:15:27|0.0006919
09:15:28|0.0006914
09:15:30|0.0006914
09:15:30|0.0006914
09:15:32|0.0006914
09:15:32|0.0006916
09:15:34|0.0006915
09:15:35|0.0006915
09:15:36|0.0006915
09:15:36|0.0006915
09:15:38|0.0006915
09:15:39|0.0006908
09:15:40|0.0006908
09:15:41|0.0006908
09:15:42|0.0006908
09:15:43|0.0006908
09:15:44|0.0006908
09:15:46|0.0006908
09:15:46|0.0006912
09:15:47|0.0006919
09:15:49|0.0006903
09:15:49|0.0006903
09:15:51|0.0006903
09:15:51|0.0006903
09:15:52|0.0006892
09:15:53|0.0006892
09:15:54|0.0006892
09:15:55|0.0006892
09:15:57|0.0006892
09:15:58|0.000689
09:15:59|0.000689
09:16:00|0.000689
09:16:01|0.0006891
09:16:02|0.0006886
09:16:03|0.0006886
09:16:04|0.0006886
09:16:05|0.0006896
09:16:06|0.0006895
09:16:06|0.000689
09:16:08|0.0006892
09:16:09|0.0006892
09:16:09|0.0006892
09:16:11|0.0006888
09:16:11|0.0006884
09:16:13|0.000688
09:16:14|0.000688
09:16:16|0.0006879
09:16:16|0.0006879
09:16:18|0.0006879
09:16:19|0.0006879
09:16:20|0.0006879
09:16:21|0.0006879
09:16:22|0.0006879
09:16:23|0.0006885
09:16:24|0.0006886
09:16:25|0.0006886
09:16:26|0.0006886
09:16:27|0.0006886
09:16:30|0.0006886
09:16:31|0.0006883
09:16:31|0.0006883
09:16:34|0.0006883
09:16:34|0.000688
09:16:35|0.0006879
09:16:37|0.0006879
09:16:37|0.000688
09:16:39|0.0006876
09:16:39|0.0006874
09:16:41|0.0006874
09:16:41|0.0006874
09:16:42|0.0006874
09:16:44|0.0006874
09:16:44|0.0006874
09:16:45|0.0006874
09:16:46|0.0006874
09:16:47|0.0006877
09:16:49|0.0006877
09:16:49|0.0006878
09:16:51|0.0006879
09:16:52|0.0006879
09:16:52|0.0006879
09:16:53|0.0006875
09:16:54|0.0006874
09:16:55|0.0006874
09:16:56|0.0006874
09:16:57|0.0006874
09:16:58|0.0006874
09:17:00|0.0006874
09:17:00|0.0006874
09:17:01|0.0006874
09:17:02|0.0006874
09:17:03|0.0006874
09:17:05|0.0006875
09:17:05|0.0006875
09:17:06|0.0006875
09:17:07|0.0006875
09:17:08|0.0006879
09:17:10|0.000688
09:17:10|0.000688
09:17:12|0.000689
09:17:12|0.000689
09:17:13|0.0006891
09:17:14|0.000689
09:17:16|0.0006884
09:17:17|0.0006884
09:17:18|0.0006886
09:17:19|0.000689
09:17:21|0.000689
09:17:22|0.0006885
09:17:22|0.0006882
09:17:24|0.0006883
09:17:25|0.0006882
09:17:25|0.0006881
09:17:26|0.0006881
09:17:27|0.0006882
09:17:29|0.0006888
09:17:30|0.0006888
09:17:31|0.0006887
09:17:32|0.0006886
09:17:33|0.0006886
09:17:34|0.0006887
09:17:36|0.0006887
09:17:36|0.0006887
09:17:37|0.0006887
09:17:38|0.0006887
09:17:39|0.0006885
09:17:40|0.0006885
09:17:41|0.0006885
09:17:42|0.0006885
09:17:43|0.0006886
09:17:44|0.0006886
09:17:45|0.0006886
09:17:46|0.0006886
09:17:48|0.0006886
09:17:48|0.0006886
09:17:50|0.0006886
09:17:51|0.0006884
09:17:52|0.0006884
09:17:52|0.0006883
09:17:55|0.0006875
09:17:56|0.0006874
09:17:57|0.0006875
09:17:58|0.0006875
09:17:58|0.0006876
09:17:59|0.0006881
09:18:01|0.0006879
09:18:01|0.0006881
09:18:02|0.000688
09:18:03|0.000688
09:18:05|0.0006879
09:18:05|0.000688
09:18:07|0.000688
09:18:07|0.0006879
09:18:08|0.0006883
09:18:09|0.0006883
09:18:10|0.0006883
09:18:12|0.0006884
09:18:12|0.0006884
09:18:13|0.0006884
09:18:14|0.0006884
09:18:15|0.0006884
09:18:17|0.0006884
09:18:18|0.0006886
09:18:19|0.0006899
09:18:20|0.0006899
09:18:21|0.0006899
09:18:22|0.0006899
09:18:23|0.0006891
09:18:24|0.0006891
09:18:25|0.0006891
09:18:26|0.0006891
09:18:27|0.0006903
09:18:28|0.00069
09:18:29|0.0006895
09:18:30|0.0006895
09:18:31|0.0006896
09:18:32|0.0006896
09:18:33|0.0006896
09:18:34|0.0006896
09:18:35|0.0006901
09:18:36|0.0006901
09:18:37|0.0006903
09:18:38|0.0006903
09:18:40|0.0006903
09:18:40|0.0006906
09:18:41|0.0006907
09:18:42|0.0006907
09:18:43|0.0006907
09:18:45|0.0006907
09:18:46|0.0006907
09:18:47|0.0006908
09:18:48|0.0006913
09:18:49|0.000691
09:18:50|0.000691
09:18:51|0.000691
09:18:52|0.0006913
09:18:53|0.0006911
09:18:54|0.0006911
09:18:55|0.0006911
09:18:56|0.0006911
09:18:57|0.0006911
09:18:58|0.0006911
09:19:00|0.0006911
09:19:00|0.0006911
09:19:01|0.000691
09:19:03|0.0006907
09:19:03|0.0006907
09:19:04|0.0006907
09:19:05|0.0006907
09:19:07|0.0006907
09:19:07|0.0006907
09:19:08|0.0006906
09:19:10|0.0006918
09:19:10|0.0006918
09:19:12|0.0006913
09:19:12|0.0006918
09:19:14|0.0006918
09:19:15|0.0006918
09:19:16|0.0006919
09:19:17|0.0006919
09:19:19|0.0006919
09:19:19|0.0006911
09:19:21|0.0006911
09:19:22|0.0006911
09:19:23|0.0006912
09:19:24|0.0006913
09:19:25|0.0006913
09:19:26|0.0006913
09:19:28|0.0006913
09:19:28|0.0006913
09:19:30|0.0006913
09:19:31|0.0006913
09:19:31|0.0006913
09:19:33|0.0006913
09:19:33|0.0006913
09:19:35|0.0006912
09:19:35|0.0006913
09:19:37|0.0006907
09:19:37|0.0006906
09:19:39|0.0006904
09:19:40|0.0006911
09:19:41|0.0006909
09:19:42|0.0006909
09:19:42|0.0006914
09:19:44|0.0006914
09:19:45|0.0006907
09:19:46|0.0006912
09:19:47|0.0006912
09:19:48|0.0006912
09:19:49|0.0006912
09:19:50|0.0006912
09:19:51|0.000691
09:19:52|0.000691
09:19:53|0.0006909
09:19:54|0.0006909
09:19:55|0.0006904
09:19:56|0.0006902
09:19:57|0.0006902
09:19:58|0.0006902
09:19:59|0.00069
09:20:00|0.00069
09:20:01|0.00069
09:20:02|0.00069
09:20:03|0.00069
09:20:04|0.0006894
09:20:05|0.0006892
09:20:06|0.0006898
09:20:07|0.00069
09:20:08|0.00069
09:20:09|0.00069
09:20:10|0.00069
09:20:11|0.00069
09:20:12|0.00069
09:20:14|0.00069
09:20:14|0.00069
09:20:15|0.00069
09:20:16|0.00069
09:20:18|0.0006901
09:20:19|0.0006901
09:20:20|0.0006901
09:20:21|0.0006904
09:20:22|0.0006909
09:20:23|0.0006905
09:20:24|0.0006905
09:20:25|0.0006905
09:20:25|0.0006902
09:20:27|0.0006892
09:20:28|0.0006893
09:20:29|0.0006893
09:20:30|0.0006889
09:20:31|0.0006889
09:20:32|0.0006887
09:20:33|0.0006894
09:20:34|0.0006902
09:20:35|0.0006902
09:20:36|0.0006902
09:20:37|0.0006902
09:20:39|0.000689
09:20:40|0.000689
09:20:40|0.000689
09:20:42|0.0006885
09:20:42|0.0006885
09:20:44|0.0006885
09:20:44|0.0006883
09:20:45|0.0006884
09:20:46|0.0006884
09:20:48|0.0006896
09:20:48|0.0006896
09:20:49|0.0006896
09:20:51|0.0006896
09:20:52|0.0006896
09:20:52|0.0006896
09:20:53|0.0006887
09:20:55|0.0006888
09:20:55|0.0006888
09:20:57|0.0006887
09:20:58|0.0006887
09:20:58|0.0006887
09:21:00|0.0006887
09:21:01|0.000689
09:21:02|0.000689
09:21:03|0.000689
09:21:04|0.000689
09:21:05|0.000689
09:21:06|0.0006889
09:21:07|0.0006889
09:21:07|0.0006889
09:21:08|0.000688
09:21:09|0.0006887
09:21:10|0.0006887
09:21:12|0.0006886
09:21:13|0.0006886
09:21:14|0.0006886
09:21:15|0.0006886
09:21:16|0.0006886
09:21:16|0.0006887
09:21:18|0.0006887
09:21:19|0.0006887
09:21:21|0.0006889
09:21:21|0.0006889
09:21:23|0.0006889
09:21:23|0.0006889
09:21:24|0.0006902
09:21:25|0.0006902
09:21:27|0.0006905
09:21:28|0.0006905
09:21:29|0.0006905
09:21:29|0.0006905
09:21:31|0.000691
09:21:32|0.000691
09:21:33|0.000691
09:21:34|0.0006914
09:21:36|0.0006914
09:21:37|0.0006914
09:21:38|0.0006928
09:21:39|0.000693
09:21:40|0.0006935
09:21:40|0.0006936
09:21:42|0.000694
09:21:43|0.000694
09:21:44|0.0006947
09:21:45|0.0006943
09:21:46|0.000695
09:22:09|0.0006942
09:22:09|0.0006939
09:22:10|0.0006939
09:22:11|0.0006946
09:22:12|0.0006946
09:22:13|0.0006945
09:22:14|0.0006948
09:22:15|0.000695
09:22:16|0.000695
09:22:18|0.000695
09:22:18|0.000695
09:22:19|0.000695
09:22:20|0.0006957
09:22:22|0.000696
09:22:24|0.0006972
09:22:25|0.0006985
09:22:26|0.0006982
09:22:27|0.0006976
09:22:28|0.0006978
09:22:29|0.0006981
09:22:30|0.0006982
09:22:31|0.0006982
09:22:32|0.000699
09:22:33|0.0006989
09:22:34|0.0006982
09:22:35|0.0006983
09:22:36|0.0006989
09:22:37|0.0006989
09:22:39|0.0006989
09:22:40|0.0006989
09:22:40|0.0006982
09:22:41|0.0006975
09:22:42|0.0006975
09:22:44|0.0006975
09:22:45|0.0006975
09:22:45|0.0006975
09:22:46|0.000698
09:22:47|0.000698
09:22:48|0.000698
09:22:50|0.000698
09:22:50|0.0006976
09:22:51|0.0006975
09:22:52|0.0006972
09:22:53|0.0006979
09:22:54|0.0006978
09:22:55|0.0006972
09:22:56|0.0006972
09:22:58|0.0006966
09:22:58|0.0006966
09:22:59|0.0006962
09:23:00|0.0006968
09:23:02|0.0006968
09:23:02|0.0006954
09:23:03|0.000696
09:23:05|0.000696
09:23:05|0.0006968
09:23:06|0.0006971
09:23:08|0.0006972
09:23:08|0.0006973
09:23:09|0.0006973
09:23:11|0.0006989
09:23:11|0.0006989
09:23:13|0.0006984
09:23:13|0.000698
09:23:14|0.0006984
09:23:15|0.000698
09:23:16|0.000698
09:23:18|0.000698
09:23:18|0.0006977
09:23:19|0.0006974
09:23:20|0.0006974
09:23:22|0.0006974
09:23:23|0.0006974
09:23:24|0.0006974
09:23:25|0.0006974
09:23:26|0.0006969
09:23:27|0.0006969
09:23:28|0.0006977
09:23:29|0.000698
09:23:30|0.0006977
09:23:31|0.0006976
09:23:33|0.0006976
09:23:33|0.0006976
09:23:35|0.0006976
09:23:36|0.0006976
09:23:37|0.0006976
09:23:38|0.0006976
09:23:39|0.0006975
09:23:40|0.0006973
09:23:41|0.0006964
09:23:42|0.0006968
09:23:44|0.0006968
09:23:44|0.0006971
09:23:45|0.0006969
09:23:46|0.0006973
09:23:48|0.0006971
09:23:48|0.0006975
09:23:50|0.0006975
09:23:51|0.0006975
09:23:51|0.0006975
09:23:52|0.0006975
09:23:53|0.0006973
09:23:54|0.0006973
09:23:55|0.0006975
09:23:56|0.0006975
09:23:57|0.0006974
09:23:58|0.0006974
09:24:00|0.0006974
09:24:00|0.0006974
09:24:01|0.0006974
09:24:02|0.0006974
09:24:03|0.0006973
09:24:05|0.0006963
09:24:05|0.0006969
09:24:06|0.0006969
09:24:07|0.0006968
09:24:09|0.0006968
09:24:10|0.0006968
09:24:10|0.0006968
09:24:11|0.0006968
09:24:12|0.0006968
09:24:13|0.0006968
09:24:15|0.0006966
09:24:15|0.0006966
09:24:16|0.0006966
09:24:18|0.0006975
09:24:18|0.0006975
09:24:19|0.0006969
09:24:20|0.0006974
09:24:21|0.0006974
09:24:23|0.0006974
09:24:24|0.0006974
09:24:25|0.0006974
09:24:26|0.0006974
09:24:28|0.000697
09:24:29|0.0006966
09:24:31|0.0006966
09:24:31|0.0006962
09:24:33|0.000696
09:24:33|0.000696
09:24:35|0.0006969
09:24:36|0.0006964
09:24:37|0.0006964
09:24:37|0.000696
09:24:39|0.000696
09:24:40|0.000696
09:24:41|0.000696
09:24:42|0.000696
09:24:43|0.0006962
09:24:44|0.0006961
09:24:44|0.0006961
09:24:45|0.0006961
09:24:47|0.0006961
09:24:48|0.0006965
09:24:49|0.0006966
09:24:50|0.0006966
09:24:51|0.000696
09:24:52|0.000696
09:24:53|0.000696
09:24:54|0.0006959
09:24:55|0.000696
09:24:56|0.000696
09:24:57|0.0006959
09:24:58|0.0006959
09:24:59|0.0006959
09:25:00|0.0006959
09:25:01|0.0006959
09:25:03|0.0006959
09:25:03|0.0006959
09:25:05|0.000696
09:25:05|0.0006959
09:25:06|0.0006959
09:25:07|0.0006959
09:25:09|0.000696
09:25:10|0.0006959
09:25:11|0.0006959
09:25:11|0.0006959
09:25:12|0.0006959
09:25:14|0.0006957
09:25:14|0.0006957
09:25:15|0.0006952
09:25:16|0.0006952
09:25:18|0.0006952
09:25:18|0.0006952
09:25:19|0.0006952
09:25:20|0.0006955
09:25:21|0.0006955
09:25:22|0.0006955
09:25:25|0.0006956
09:25:26|0.000696
09:25:27|0.0006964
09:25:28|0.0006964
09:25:29|0.0006964
09:25:30|0.0006964
09:25:31|0.0006964
09:25:32|0.0006964
09:25:32|0.000697
09:25:33|0.0006969
09:25:34|0.0006975
09:25:35|0.0006975
09:25:37|0.0006972
09:25:37|0.0006972
09:25:39|0.0006972
09:25:41|0.0006972
09:25:41|0.0006972
09:25:42|0.0006978
09:25:43|0.0006978
09:25:44|0.0006978
09:25:45|0.0006978
09:25:47|0.0006978
09:25:48|0.0006978
09:25:49|0.0006978
09:25:50|0.0006976
09:25:51|0.0006975
09:25:52|0.0006975
09:25:53|0.0006975
09:25:54|0.0006976
09:25:55|0.0006975
09:25:56|0.0006975
09:25:57|0.0006975
09:25:58|0.000697
09:25:58|0.000697
09:26:00|0.0006975
09:26:01|0.000697
09:26:02|0.000697
09:26:03|0.0006971
09:26:04|0.0006971
09:26:05|0.0006971
09:26:06|0.0006971
09:26:07|0.0006971
09:26:08|0.0006971
09:26:09|0.0006962
09:26:10|0.0006962
09:26:11|0.0006962
09:26:12|0.0006962
09:26:13|0.0006962
09:26:14|0.0006962
09:26:15|0.000697
09:26:16|0.0006971
09:26:17|0.0006971
09:26:18|0.0006971
09:26:19|0.0006975
09:26:20|0.0006976
09:26:21|0.0006976
09:26:22|0.0006976
09:26:23|0.0006976
09:26:24|0.0006975
09:26:25|0.0006975
09:26:27|0.0006979
09:26:27|0.0006979
09:26:28|0.0006979
09:26:30|0.0006977
09:26:31|0.0006977
09:26:32|0.0006976
09:26:33|0.0006971
09:26:33|0.0006971
09:26:36|0.000697
09:26:37|0.000697
09:26:37|0.000697
09:26:39|0.0006969
09:26:39|0.0006969
09:26:40|0.0006969
09:26:41|0.0006969
09:26:42|0.0006969
09:26:43|0.000697
09:26:45|0.000697
09:26:45|0.0006969
09:26:47|0.0006955
09:26:48|0.0006955
09:26:49|0.0006957
09:26:50|0.0006957
09:26:50|0.0006955
09:26:51|0.0006965
09:26:52|0.0006965
09:26:53|0.0006965
09:26:54|0.0006965
09:26:55|0.0006965
09:26:57|0.0006965
09:26:58|0.0006965
09:26:59|0.0006965
09:27:00|0.0006965
09:27:01|0.0006965
09:27:02|0.0006965
09:27:02|0.0006965
09:27:04|0.0006965
09:27:05|0.0006965
09:27:06|0.0006965
09:27:07|0.0006965
09:27:08|0.0006961
09:27:09|0.0006968
09:27:10|0.0006968
09:27:11|0.0006965
09:27:12|0.0006968
09:27:13|0.0006968
09:27:14|0.0006968
09:27:15|0.000697
09:27:16|0.000697
09:27:17|0.0006968
09:27:19|0.0006968
09:27:19|0.0006968
09:27:20|0.0006968
09:27:21|0.000697
09:27:22|0.000697
09:27:23|0.0006969
09:27:24|0.0006969
09:27:26|0.0006968
09:27:26|0.0006968
09:27:27|0.0006968
09:27:29|0.000697
09:27:29|0.0006966
09:27:30|0.0006966
09:27:31|0.0006959
09:27:33|0.0006959
09:27:33|0.0006956
09:27:35|0.0006956
09:27:36|0.0006959
09:27:37|0.0006959
09:27:38|0.0006963
09:27:40|0.0006963
09:27:40|0.000696
09:27:41|0.000696
09:27:43|0.000696
09:27:44|0.000696
09:27:46|0.0006963
09:27:46|0.0006963
09:27:47|0.0006963
09:27:48|0.0006963
09:27:50|0.0006963
09:27:50|0.0006963
09:27:52|0.0006963
09:27:53|0.0006963
09:27:54|0.0006963
09:27:55|0.0006963
09:27:56|0.0006963
09:27:56|0.0006963
09:27:58|0.0006963
09:27:59|0.0006963
09:28:00|0.0006963
09:28:02|0.0006963
09:28:03|0.0006963
09:28:03|0.0006963
09:28:04|0.0006963
09:28:05|0.0006963
09:28:07|0.0006963
09:28:07|0.0006963
09:28:08|0.0006963
09:28:10|0.0006963
09:28:10|0.0006963
09:28:11|0.0006963
09:28:13|0.0006963
09:28:13|0.0006963
09:28:14|0.0006965
09:28:15|0.0006965
09:28:16|0.0006965
09:28:18|0.0006965
09:28:18|0.0006963
09:28:19|0.0006965
09:28:21|0.0006965
09:28:22|0.0006964
09:28:23|0.0006963
09:28:24|0.0006963
09:28:25|0.0006962
09:28:26|0.0006962
09:28:28|0.0006962
09:28:29|0.0006958
09:28:30|0.0006961
09:28:31|0.0006963
09:28:32|0.0006963
09:28:33|0.0006963
09:28:34|0.0006963
09:28:35|0.0006963
09:28:36|0.0006963
09:28:37|0.0006963
09:28:38|0.0006963
09:28:39|0.0006963
09:28:40|0.0006963
09:28:41|0.0006963
09:28:42|0.0006963
09:28:43|0.0006963
09:28:45|0.0006963
09:28:46|0.0006973
09:28:47|0.0006975
09:28:48|0.0006975
09:28:49|0.0006973
09:28:52|0.0006973
09:28:52|0.0006973
09:28:54|0.0006973
09:28:55|0.0006967
09:28:56|0.0006958
09:28:57|0.0006958
09:28:58|0.0006962
09:28:59|0.0006962
09:29:01|0.000696
09:29:02|0.0006956
09:29:03|0.0006955
09:29:03|0.0006955
09:29:05|0.000695
09:29:05|0.000695
09:29:06|0.0006951
09:29:07|0.000695
09:29:09|0.000695
09:29:09|0.0006947
09:29:10|0.0006951
09:29:12|0.0006951
09:29:13|0.0006951
09:29:13|0.0006951
09:29:14|0.0006951
09:29:16|0.0006948
09:29:17|0.0006948
09:29:17|0.000695
09:29:18|0.000695
09:29:19|0.000695
09:29:20|0.0006947
09:29:21|0.0006948
09:29:23|0.0006943
09:29:24|0.0006942
09:29:25|0.0006942
09:29:26|0.0006944
09:29:27|0.0006944
09:29:29|0.0006944
09:29:30|0.0006942
09:29:31|0.0006942
09:29:31|0.0006948
09:29:33|0.0006948
09:29:34|0.000694
09:29:35|0.000694
09:29:36|0.000694
09:29:37|0.0006943
09:29:38|0.000694
09:29:39|0.000694
09:29:40|0.0006948
09:29:41|0.000695
09:29:42|0.000695
09:29:43|0.000695
09:29:44|0.0006948
09:29:45|0.0006948
09:29:46|0.0006953
09:29:47|0.0006946
09:29:48|0.0006948
09:29:49|0.0006947
09:29:50|0.0006948
09:29:51|0.0006948
09:29:52|0.0006948
09:29:53|0.0006948
09:29:54|0.0006948
09:29:55|0.0006948
09:29:56|0.0006951
09:29:57|0.000695
09:29:58|0.0006957
09:29:59|0.0006957
09:30:00|0.0006957
09:30:01|0.0006956
09:30:02|0.0006956
09:30:03|0.0006958
09:30:04|0.0006958
09:30:05|0.0006962
09:30:06|0.0006963
09:30:07|0.0006963
09:30:08|0.0006963
09:30:09|0.0006963
09:30:10|0.0006963
09:30:11|0.0006963
09:30:12|0.000697
09:30:13|0.000697
09:30:14|0.0006973
09:30:15|0.0006973
09:30:16|0.0006973
09:30:17|0.0006974
09:30:18|0.0006974
09:30:19|0.0006975
09:30:21|0.0006975
09:30:21|0.0006975
09:30:22|0.0006975
09:30:23|0.0006975
09:30:24|0.0006974
09:30:25|0.0006974
09:30:26|0.0006973
09:30:27|0.0006973
09:30:28|0.0006977
09:30:30|0.0006974
09:30:32|0.0006969
09:30:33|0.0006969
09:30:34|0.0006969
09:30:35|0.0006969
09:30:36|0.0006974
09:30:37|0.0006974
09:30:39|0.0006975
09:30:39|0.0006975
09:30:40|0.0006975
09:30:42|0.0006973
09:30:43|0.000697
09:30:44|0.000697
09:30:45|0.000697
09:30:46|0.000697
09:30:47|0.000697
09:30:48|0.000697
09:30:50|0.0006969
09:30:51|0.000697
09:30:51|0.0006969
09:30:52|0.0006959
09:30:54|0.0006957
09:30:55|0.0006957
09:30:56|0.0006959
09:30:56|0.0006959
09:30:57|0.000697
09:30:58|0.0006973
09:31:00|0.0006973
09:31:02|0.0006973
09:31:02|0.0006973
09:31:03|0.0006973
09:31:04|0.0006973
09:31:05|0.0006973
09:31:07|0.0006962
09:31:07|0.0006962
09:31:08|0.0006961
09:31:09|0.0006961
09:31:11|0.000696
09:31:11|0.0006958
09:31:12|0.000697
09:31:13|0.0006969
09:31:14|0.0006969
09:31:16|0.0006961
09:31:16|0.0006961
09:31:17|0.0006961
09:31:18|0.0006961
09:31:19|0.0006961
09:31:21|0.0006961
09:31:22|0.0006962
09:31:22|0.0006962
09:31:24|0.0006964
09:31:25|0.0006964
09:31:26|0.0006963
09:31:27|0.0006963
09:31:28|0.0006963
09:31:29|0.0006958
09:31:31|0.0006959
09:31:32|0.0006959
09:31:33|0.000695
09:31:34|0.000695
09:31:35|0.000695
09:31:36|0.000695
09:31:37|0.000695
09:31:38|0.0006949
09:31:38|0.0006943
09:31:40|0.0006943
09:31:41|0.0006955
09:31:42|0.0006955
09:31:43|0.0006955
09:31:43|0.0006958
09:31:45|0.0006959
09:31:45|0.0006963
09:31:47|0.0006961
09:31:47|0.0006961
09:31:49|0.0006961
09:31:50|0.0006961
09:31:51|0.0006961
09:31:52|0.0006961
09:31:53|0.0006964
09:31:54|0.0006964
09:31:55|0.0006964
09:31:56|0.0006963
09:31:57|0.0006961
09:31:58|0.0006961
09:31:59|0.0006955
09:32:00|0.0006959
09:32:01|0.0006959
09:32:02|0.0006961
09:32:03|0.0006961
09:32:04|0.0006959
09:32:05|0.0006963
09:32:06|0.0006963
09:32:07|0.0006967
09:32:08|0.0006967
09:32:10|0.0006967
09:32:10|0.0006967
09:32:11|0.000696
09:32:12|0.000696
09:32:14|0.000696
09:32:14|0.000696
09:32:15|0.000696
09:32:16|0.000696
09:32:17|0.0006955
09:32:19|0.0006955
09:32:19|0.0006955
09:32:20|0.0006955
09:32:21|0.0006942
09:32:22|0.0006942
09:32:24|0.0006942
09:32:25|0.0006936
09:32:26|0.0006936
09:32:27|0.0006932
09:32:28|0.0006931
09:32:29|0.0006926
09:32:30|0.0006931
09:32:32|0.0006929
09:32:33|0.0006929
09:32:34|0.0006929
09:32:35|0.0006929
09:32:36|0.0006929
09:32:37|0.0006925
09:32:38|0.0006932
09:32:39|0.0006932
09:32:40|0.0006932
09:32:41|0.0006932
09:32:42|0.0006932
09:32:43|0.0006932
09:32:44|0.0006944
09:32:45|0.0006944
09:32:46|0.0006944
09:32:47|0.0006944
09:32:49|0.0006944
09:32:49|0.0006932
09:32:51|0.0006936
09:32:52|0.0006936
09:32:52|0.0006936
09:32:53|0.0006936
09:32:54|0.0006934
09:32:55|0.0006934
09:32:56|0.0006934
09:32:57|0.0006935
09:32:58|0.0006935
09:33:00|0.0006936
09:33:01|0.0006936
09:33:02|0.0006936
09:33:02|0.0006936
09:33:04|0.0006941
09:33:04|0.0006934
09:33:06|0.000693
09:33:06|0.0006929
09:33:07|0.0006929
09:33:08|0.0006929
09:33:09|0.0006929
09:33:10|0.0006922
09:33:11|0.0006919
09:33:12|0.0006919
09:33:13|0.0006919
09:33:14|0.000692
09:33:15|0.000692
09:33:16|0.000692
09:33:17|0.0006919
09:33:19|0.000692
09:33:20|0.000692
09:33:20|0.000692
09:33:22|0.000692
09:33:22|0.0006919
09:33:23|0.0006919
09:33:24|0.000692
09:33:25|0.000692
09:33:27|0.000692
09:33:28|0.000692
09:33:28|0.000692
09:33:29|0.000692
09:33:31|0.000692
09:33:32|0.000692
09:33:33|0.000692
09:33:34|0.000692
09:33:35|0.0006925
09:33:36|0.0006925
09:33:38|0.0006925
09:33:39|0.0006919
09:33:39|0.0006919
09:33:40|0.0006922
09:33:42|0.0006922
09:33:43|0.0006922
09:33:43|0.0006922
09:33:44|0.0006922
09:33:45|0.0006921
09:33:47|0.0006921
09:33:47|0.0006922
09:33:49|0.0006922
09:33:50|0.0006922
09:33:51|0.0006925
09:33:51|0.0006925
09:33:53|0.0006925
09:33:55|0.000694
09:33:56|0.000694
09:33:57|0.000694
09:33:57|0.0006949
09:33:59|0.0006949
09:34:00|0.0006949
09:34:00|0.0006949
09:34:02|0.0006957
09:34:03|0.0006948
09:34:04|0.0006959
09:34:05|0.0006969
09:34:06|0.0006976
09:34:07|0.0006976
09:34:08|0.0006977
09:34:09|0.0006977
09:34:10|0.000698
09:34:11|0.0006977
09:34:12|0.000698
09:34:13|0.000698
09:34:14|0.0006984
09:34:15|0.0006984
09:34:16|0.0006984
09:34:17|0.0006981
09:34:18|0.0006981
09:34:19|0.0006985
09:34:20|0.0006985
09:34:21|0.0006971
09:34:22|0.0006971
09:34:23|0.0006971
09:34:24|0.0006971
09:34:25|0.0006981
09:34:26|0.0006978
09:34:27|0.0006971
09:34:28|0.0006971
09:34:29|0.0006971
09:34:30|0.0006971
09:34:31|0.0006971
09:34:32|0.0006971
09:34:34|0.0006971
09:34:35|0.0006975
09:34:36|0.0006975
09:34:38|0.0006979
09:34:39|0.0006979
09:34:39|0.0006979
09:34:41|0.0006979
09:34:42|0.0006979
09:34:43|0.0006979
09:34:43|0.0006979
09:34:45|0.0006979
09:34:46|0.0006979
09:34:47|0.0006979
09:34:48|0.0006979
09:34:49|0.0006979
09:34:50|0.0006979
09:34:51|0.0006979
09:34:52|0.0006978
09:34:53|0.0006976
09:34:54|0.0006976
09:34:55|0.0006976
09:34:56|0.0006976
09:34:57|0.0006976
09:34:58|0.0006974
09:34:59|0.0006974
09:35:01|0.0006974
09:35:01|0.0006981
09:35:02|0.0006991
09:35:03|0.0006988
09:35:05|0.0006988
09:35:06|0.0006988
09:35:06|0.0006988
09:35:07|0.0006988
09:35:09|0.0006987
09:35:09|0.0006985
09:35:10|0.0006985
09:35:11|0.0006985
09:35:12|0.0006986
09:35:13|0.0006986
09:35:14|0.0006985
09:35:15|0.0006985
09:35:16|0.0006985
09:35:17|0.0006984
09:35:19|0.000698
09:35:20|0.000698
09:35:20|0.0006982
09:35:21|0.0006985
09:35:23|0.0006992
09:35:23|0.0006993
09:35:25|0.0006993
09:35:26|0.0007
09:35:26|0.0006999
09:35:27|0.0006999
09:35:28|0.0007
09:35:30|0.0007
09:35:30|0.0007001
09:35:31|0.0007001
09:35:32|0.0007001
09:35:33|0.0007
09:35:36|0.0007
09:35:37|0.0007
09:35:37|0.0007
09:35:39|0.0007002
09:35:40|0.0007001
09:35:40|0.0007
09:35:41|0.0006995
09:35:42|0.0006994
09:35:43|0.0006994
09:35:44|0.0006994
09:35:46|0.0006994
09:35:47|0.0007007
09:35:47|0.0007007
09:35:48|0.0007007
09:35:49|0.0007007
09:35:51|0.0007007
09:35:52|0.000701
09:35:53|0.0007017
09:35:54|0.0007017
09:35:55|0.0007013
09:35:56|0.000702
09:35:57|0.0007024
09:35:58|0.0007024
09:36:00|0.0007028
09:36:01|0.0007026
09:36:02|0.0007044
09:36:03|0.0007044
09:36:03|0.000704
09:36:05|0.0007039
09:36:06|0.0007039
09:36:07|0.0007038
09:36:08|0.0007042
09:36:09|0.0007039
09:36:10|0.0007042
09:36:11|0.000704
09:36:12|0.0007043
09:36:13|0.000704
09:36:15|0.0007038
09:36:15|0.0007025
09:36:17|0.0007032
09:36:17|0.0007025
09:36:19|0.0007022
09:36:19|0.0007023
09:36:20|0.0007023
09:36:21|0.0007016
09:36:22|0.0007016
09:36:23|0.0007016
09:36:24|0.0007016
09:36:25|0.0007014
09:36:26|0.0007014
09:36:28|0.0007014
09:36:28|0.0007014
09:36:31|0.0007019
09:36:32|0.0007007
09:36:33|0.0007007
09:36:34|0.0007006
09:36:35|0.0007011
09:36:36|0.0007007
09:36:37|0.0007019
09:36:38|0.0007006
09:36:39|0.0007001
09:36:40|0.0007003
09:36:41|0.0007006
09:36:42|0.0007006
09:36:43|0.0007005
09:36:44|0.0007005
09:36:45|0.0007005
09:36:47|0.0007006
09:36:47|0.0007006
09:36:48|0.0007005
09:36:49|0.0007005
09:36:50|0.0007006
09:36:51|0.0007006
09:36:52|0.0007006
09:36:53|0.0007006
09:36:54|0.0007001
09:36:56|0.0007
09:36:56|0.0007
09:36:57|0.0007
09:36:58|0.0006999
09:36:59|0.0007
09:37:00|0.0006994
09:37:02|0.0006998
09:37:03|0.0007
09:37:04|0.0007
09:37:04|0.0007
09:37:05|0.0007
09:37:06|0.0007
09:37:08|0.0007
09:37:08|0.0006998
09:37:09|0.0006998
09:37:11|0.0006994
09:37:11|0.0006994
09:37:12|0.0006988
09:37:13|0.0006988
09:37:14|0.0006988
09:37:15|0.0006988
09:37:16|0.0006988
09:37:17|0.0006988
09:37:18|0.0006983
09:37:19|0.0006974
09:37:20|0.0006974
09:37:21|0.0006979
09:37:23|0.0006984
09:37:23|0.0006988
09:37:24|0.0006997
09:37:25|0.0006997
09:37:27|0.0006997
09:37:28|0.0006997
09:37:28|0.0006993
09:37:29|0.0006992
09:37:30|0.0006997
09:37:31|0.0006997
09:37:33|0.0006997
09:37:33|0.0006997
09:37:34|0.0006986
09:37:37|0.0006991
09:37:38|0.0006984
09:37:40|0.0006981
09:37:40|0.0006981
09:37:42|0.0006981
09:37:45|0.0006977
09:37:45|0.0006976
09:37:47|0.0006981
09:37:48|0.0006981
09:37:49|0.0006981
09:37:50|0.0006981
09:37:51|0.0006981
09:37:52|0.0006981
09:37:53|0.0006981
09:37:55|0.0006981
09:37:55|0.0006981
09:37:57|0.0006981
09:37:58|0.0006981
09:37:59|0.0006981
09:38:00|0.0006986
09:38:01|0.0006981
09:38:02|0.0006981
09:38:03|0.0006981
09:38:04|0.0006981
09:38:05|0.0006981
09:38:06|0.0006986
09:38:07|0.0006981
09:38:08|0.0006981
09:38:09|0.000698
09:38:10|0.0006978
09:38:11|0.0006979
09:38:12|0.0006979
09:38:13|0.0006979
09:38:14|0.0006976
09:38:15|0.0006975
09:38:16|0.0006974
09:38:17|0.000697
09:38:18|0.0006961
09:38:19|0.0006961
09:38:20|0.0006961
09:38:21|0.0006961
09:38:22|0.0006961
09:38:23|0.0006956
09:38:24|0.0006959
09:38:26|0.000696
09:38:27|0.0006961
09:38:27|0.0006967
09:38:28|0.0006967
09:38:29|0.0006967
09:38:30|0.0006967
09:38:31|0.0006966
09:38:32|0.0006966
09:38:34|0.0006966
09:38:35|0.0006966
09:38:35|0.0006966
09:38:37|0.0006967
09:38:38|0.0006967
09:38:40|0.0006961
09:38:41|0.0006961
09:38:42|0.0006961
09:38:43|0.0006962
09:38:44|0.0006966
09:38:44|0.0006966
09:38:47|0.0006966
09:38:48|0.0006961
09:38:48|0.0006958
09:38:49|0.0006947
09:38:50|0.0006947
09:38:51|0.0006945
09:38:52|0.0006942
09:38:54|0.0006938
09:38:54|0.0006932
09:38:56|0.0006932
09:38:57|0.0006932
09:38:58|0.0006932
09:38:59|0.000694
09:39:00|0.000694
09:39:01|0.000694
09:39:01|0.000694
09:39:02|0.0006938
09:39:04|0.0006922
09:39:04|0.0006927
09:39:06|0.0006931
09:39:07|0.0006931
09:39:08|0.0006927
09:39:09|0.0006921
09:39:10|0.0006921
09:39:11|0.0006921
09:39:11|0.0006926
09:39:12|0.000692
09:39:13|0.0006921
09:39:15|0.0006921
09:39:15|0.000692
09:39:17|0.000692
09:39:17|0.000692
09:39:19|0.000692
09:39:19|0.000692
09:39:21|0.000692
09:39:22|0.000692
09:39:22|0.000692
09:39:24|0.000692
09:39:25|0.0006919
09:39:26|0.0006911
09:39:27|0.0006911
09:39:28|0.0006911
09:39:29|0.0006911
09:39:30|0.0006901
09:39:31|0.0006901
09:39:32|0.0006901
09:39:33|0.0006909
09:39:34|0.0006909
09:39:35|0.0006909
09:39:36|0.0006908
09:39:37|0.0006908
09:39:38|0.0006908
09:39:40|0.0006908
09:39:41|0.0006911
09:39:42|0.0006911
09:39:43|0.000691
09:39:45|0.0006911
09:39:45|0.000691
09:39:47|0.0006912
09:39:48|0.0006912
09:39:48|0.0006912
09:39:50|0.000691
09:39:51|0.0006915
09:39:52|0.0006913
09:39:53|0.0006906
09:39:54|0.0006906
09:39:55|0.0006914
09:39:56|0.0006914
09:39:57|0.0006911
09:39:58|0.0006915
09:39:59|0.0006915
09:40:00|0.0006915
09:40:02|0.0006915
09:40:03|0.0006915
09:40:04|0.0006905
09:40:05|0.0006905
09:40:06|0.0006905
09:40:07|0.0006906
09:40:08|0.0006906
09:40:09|0.0006906
09:40:10|0.0006906
09:40:11|0.0006906
09:40:12|0.0006915
09:40:13|0.0006915
09:40:13|0.000692
09:40:15|0.000692
09:40:15|0.0006929
09:40:18|0.0006937
09:40:18|0.0006937
09:40:19|0.0006938
09:40:20|0.0006938
09:40:21|0.0006938
09:40:23|0.0006938
09:40:23|0.0006945
09:40:24|0.0006937
09:40:25|0.0006937
09:40:26|0.0006937
09:40:28|0.0006951
09:40:28|0.0006951
09:40:29|0.0006951
09:40:30|0.0006951
09:40:31|0.0006955
09:40:33|0.0006955
09:40:33|0.0006955
09:40:34|0.0006951
09:40:35|0.0006951
09:40:36|0.0006951
09:40:38|0.0006955
09:40:39|0.0006955
09:40:41|0.0006955
09:40:42|0.0006955
09:40:43|0.0006955
09:40:44|0.0006955
09:40:45|0.0006961
09:40:46|0.0006961
09:40:47|0.0006961
09:40:48|0.0006961
09:40:49|0.0006961
09:40:50|0.0006954
09:40:51|0.0006954
09:40:52|0.0006955
09:40:53|0.0006955
09:40:54|0.0006955
09:40:55|0.0006954
09:40:56|0.0006954
09:40:57|0.0006954
09:40:58|0.0006955
09:40:59|0.000696
09:41:00|0.000696
09:41:01|0.000696
09:41:02|0.000696
09:41:04|0.000696
09:41:04|0.000696
09:41:05|0.000696
09:41:07|0.0006958
09:41:07|0.000696
09:41:09|0.000696
09:41:09|0.000696
09:41:11|0.000696
09:41:11|0.000696
09:41:12|0.000696
09:41:14|0.000696
09:41:15|0.000696
09:41:15|0.000696
09:41:17|0.000696
09:41:17|0.000696
09:41:18|0.000696
09:41:20|0.000696
09:41:21|0.000696
09:41:21|0.000696
09:41:22|0.000696
09:41:23|0.000696
09:41:24|0.0006958
09:41:25|0.0006959
09:41:27|0.0006959
09:41:27|0.0006959
09:41:28|0.0006958
09:41:30|0.0006958
09:41:30|0.0006959
09:41:31|0.0006959
09:41:32|0.000696
09:41:33|0.000696
09:41:35|0.0006961
09:41:35|0.0006961
09:41:36|0.0006959
09:41:37|0.0006959
09:41:39|0.0006958
09:41:41|0.0006959
09:41:42|0.000696
09:41:42|0.000696
09:41:44|0.000696
09:41:45|0.0006959
09:41:46|0.0006959
09:41:47|0.0006959
09:41:48|0.0006957
09:41:49|0.0006957
09:41:50|0.0006959
09:41:51|0.0006959
09:41:52|0.0006958
09:41:53|0.0006958
09:41:55|0.0006958
09:41:56|0.0006955
09:41:57|0.0006955
09:41:58|0.0006953
09:41:59|0.0006953
09:42:00|0.000695
09:42:01|0.0006956
09:42:02|0.0006956
09:42:04|0.0006956
09:42:04|0.0006956
09:42:05|0.0006951
09:42:06|0.0006951
09:42:08|0.0006946
09:42:08|0.0006949
09:42:09|0.0006949
09:42:10|0.0006948
09:42:12|0.0006948
09:42:13|0.0006948
09:42:13|0.0006943
09:42:14|0.0006943
09:42:15|0.0006943
09:42:16|0.000693
09:42:18|0.000693
09:42:18|0.000693
09:42:19|0.000693
09:42:20|0.0006931
09:42:21|0.0006931
09:42:22|0.0006931
09:42:23|0.0006931
09:42:24|0.0006931
09:42:25|0.0006931
09:42:26|0.0006931
09:42:27|0.0006931
09:42:28|0.0006931
09:42:30|0.0006942
09:42:30|0.0006946
09:42:31|0.000695
09:42:32|0.0006949
09:42:33|0.0006939
09:42:34|0.0006939
09:42:35|0.0006939
09:42:37|0.0006948
09:42:37|0.0006946
09:42:39|0.0006946
09:42:40|0.0006946
09:42:41|0.0006955
09:42:43|0.0006949
09:42:44|0.0006948
09:42:45|0.0006948
09:42:46|0.0006948
09:42:47|0.0006948
09:42:48|0.0006946
09:42:49|0.0006946
09:42:50|0.0006946
09:42:51|0.0006946
09:42:53|0.0006947
09:42:54|0.0006947
09:42:55|0.0006951
09:42:55|0.0006957
09:42:56|0.0006958
09:42:57|0.0006961
09:42:58|0.0006961
09:42:59|0.0006962
09:43:01|0.0006963
09:43:02|0.0006967
09:43:03|0.0006966
09:43:03|0.0006966
09:43:05|0.0006961
09:43:06|0.0006961
09:43:06|0.0006964
09:43:07|0.0006964
09:43:09|0.0006966
09:43:10|0.0006966
09:43:10|0.0006966
09:43:11|0.000697
09:43:13|0.0006969
09:43:13|0.0006969
09:43:16|0.0006969
09:43:16|0.0006969
09:43:17|0.000697
09:43:18|0.0006975
09:43:19|0.0006975
09:43:21|0.0006979
09:43:21|0.000698
09:43:22|0.000698
09:43:23|0.000698
09:43:24|0.0006975
09:43:26|0.0006975
09:43:27|0.0006975
09:43:28|0.0006975
09:43:28|0.0006974
09:43:30|0.0006969
09:43:31|0.0006969
09:43:32|0.0006973
09:43:32|0.0006973
09:43:33|0.0006973
09:43:35|0.0006973
09:43:36|0.0006973
09:43:36|0.0006973
09:43:38|0.0006971
09:43:38|0.0006971
09:43:39|0.0006971
09:43:41|0.0006971
09:43:42|0.0006971
09:43:44|0.000697
09:43:45|0.0006968
09:43:46|0.0006968
09:43:47|0.0006968
09:43:48|0.0006968
09:43:49|0.0006968
09:43:50|0.000697
09:43:52|0.0006971
09:43:52|0.0006973
09:43:54|0.0006975
09:43:55|0.0006975
09:43:55|0.0006975
09:43:57|0.0006971
09:43:57|0.0006962
09:43:59|0.0006971
09:44:00|0.0006967
09:44:01|0.0006968
09:44:01|0.0006968
09:44:03|0.0006969
09:44:05|0.0006969
09:44:06|0.0006972
09:44:06|0.0006972
09:44:07|0.0006975
09:44:09|0.0006973
09:44:09|0.0006973
09:44:11|0.0006973
09:44:11|0.0006973
09:44:13|0.0006973
09:44:14|0.0006975
09:44:15|0.0006969
09:44:16|0.0006969
09:44:17|0.0006969
09:44:18|0.0006969
09:44:19|0.0006969
09:44:20|0.0006969
09:44:21|0.0006969
09:44:22|0.000697
09:44:23|0.000697
09:44:24|0.0006968
09:44:25|0.0006968
09:44:26|0.0006972
09:44:27|0.0006972
09:44:28|0.0006968
09:44:29|0.0006969
09:44:30|0.0006969
09:44:31|0.0006969
09:44:32|0.000697
09:44:33|0.000697
09:44:35|0.000697
09:44:36|0.000697
09:44:37|0.000697
09:44:38|0.000697
09:44:39|0.000697
09:44:39|0.0006974
09:44:41|0.0006972
09:44:41|0.0006974
09:44:43|0.0006974
09:44:44|0.0006974
09:44:45|0.0006974
09:44:46|0.0006974
09:44:47|0.0006974
09:44:49|0.0006974
09:44:50|0.0006975
09:44:50|0.0006975
09:44:51|0.0006973
09:44:52|0.0006973
09:44:53|0.000697
09:44:55|0.0006974
09:44:56|0.0006974
09:44:57|0.0006974
09:44:58|0.0006972
09:44:58|0.0006971
09:44:59|0.0006971
09:45:01|0.0006971
09:45:02|0.0006972
09:45:03|0.0006973
09:45:04|0.0006973
09:45:05|0.0006979
09:45:06|0.000698
09:45:07|0.000698
09:45:08|0.0006985
09:45:09|0.0006988
09:45:10|0.000699
09:45:12|0.0006995
09:45:12|0.0006995
09:45:13|0.0006995
09:45:14|0.0006995
09:45:15|0.0007
09:45:16|0.000699
09:45:17|0.0006986
09:45:18|0.0006982
09:45:20|0.0006983
09:45:20|0.0006983
09:45:21|0.000699
09:45:22|0.0006982
09:45:23|0.0006982
09:45:24|0.000699
09:45:25|0.000699
09:45:27|0.0006993
09:45:28|0.0006995
09:45:29|0.0006995
09:45:30|0.0006994
09:45:31|0.0006993
09:45:32|0.0006993
09:45:34|0.0006993
09:45:34|0.0006992
09:45:35|0.0006991
09:45:36|0.0006984
09:45:37|0.000699
09:45:39|0.0006988
09:45:40|0.0006982
09:45:40|0.000698
09:45:41|0.000698
09:45:42|0.000698
09:45:44|0.000698
09:45:45|0.000698
09:45:47|0.000698
09:45:48|0.000698
09:45:49|0.000698
09:45:50|0.000698
09:45:51|0.0006976
09:45:52|0.0006976
09:45:53|0.0006976
09:45:53|0.0006972
09:45:55|0.0006971
09:45:56|0.0006965
09:45:56|0.0006965
09:45:58|0.0006965
09:45:59|0.0006956
09:45:59|0.0006956
09:46:01|0.0006952
09:46:02|0.0006952
09:46:04|0.0006965
09:46:05|0.0006965
09:46:06|0.0006965
09:46:06|0.0006954
09:46:07|0.000695
09:46:08|0.0006945
09:46:09|0.0006941
09:46:13|0.0006949
09:46:14|0.0006952
09:46:15|0.0006952
09:46:17|0.0006949
09:46:17|0.0006949
09:46:19|0.0006949
09:46:19|0.0006949
09:46:20|0.0006949
09:46:22|0.000695
09:46:22|0.0006949
09:46:23|0.0006949
09:46:24|0.0006949
09:46:25|0.0006944
09:46:27|0.0006944
09:46:28|0.0006944
09:46:28|0.0006944
09:46:29|0.0006945
09:46:30|0.0006945
09:46:31|0.0006945
09:46:32|0.0006943
09:46:34|0.0006916
09:46:35|0.0006917
09:46:35|0.0006923
09:46:36|0.0006925
09:46:38|0.0006919
09:46:38|0.0006919
09:46:39|0.0006919
09:46:40|0.0006919
09:46:41|0.0006919
09:46:43|0.0006919
09:46:44|0.0006919
09:46:44|0.0006919
09:46:46|0.0006911
09:46:47|0.0006911
09:46:48|0.000691
09:46:49|0.0006911
09:46:50|0.0006911
09:46:51|0.0006914
09:46:52|0.0006917
09:46:54|0.0006925
09:46:55|0.0006929
09:46:56|0.0006929
09:46:56|0.0006929
09:46:57|0.0006929
09:46:58|0.0006929
09:46:59|0.0006929
09:47:01|0.0006929
09:47:02|0.0006929
09:47:03|0.0006929
09:47:04|0.0006929
09:47:05|0.0006929
09:47:06|0.0006929
09:47:07|0.0006929
09:47:08|0.0006929
09:47:09|0.0006921
09:47:10|0.0006921
09:47:11|0.0006914
09:47:12|0.0006914
09:47:13|0.0006921
09:47:14|0.0006921
09:47:15|0.0006921
09:47:16|0.0006921
09:47:17|0.0006925
09:47:18|0.0006925
09:47:19|0.0006929
09:47:20|0.0006929
09:47:21|0.0006929
09:47:22|0.0006929
09:47:24|0.0006932
09:47:24|0.0006932
09:47:26|0.0006932
09:47:26|0.0006934
09:47:27|0.0006938
09:47:28|0.0006938
09:47:29|0.0006938
09:47:30|0.0006941
09:47:32|0.0006941
09:47:33|0.0006931
09:47:33|0.0006922
09:47:34|0.0006922
09:47:35|0.0006922
09:47:36|0.0006922
09:47:38|0.0006922
09:47:38|0.0006922
09:47:39|0.0006922
09:47:40|0.0006922
09:47:41|0.0006922
09:47:42|0.0006922
09:47:43|0.0006933
09:47:44|0.0006933
09:47:46|0.0006933
09:47:46|0.0006933
09:47:47|0.0006933
09:47:49|0.0006933
09:47:51|0.0006933
09:47:52|0.0006933
09:47:53|0.0006939
09:47:53|0.0006939
09:47:55|0.0006943
09:47:55|0.0006944
09:47:57|0.0006944
09:47:57|0.0006944
09:47:58|0.0006944
09:48:00|0.0006944
09:48:00|0.0006946
09:48:02|0.0006946
09:48:03|0.0006946
09:48:03|0.0006946
09:48:05|0.000695
09:48:06|0.000695
09:48:07|0.000695
09:48:08|0.000695
09:48:09|0.000695
09:48:10|0.0006955
09:48:11|0.0006956
09:48:13|0.0006954
09:48:13|0.0006954
09:48:14|0.0006955
09:48:16|0.0006955
09:48:16|0.0006954
09:48:18|0.0006953
09:48:18|0.000695
09:48:20|0.0006946
09:48:20|0.0006946
09:48:21|0.0006946
09:48:22|0.0006946
09:48:23|0.0006946
09:48:24|0.0006946
09:48:25|0.0006946
09:48:27|0.0006951
09:48:28|0.0006951
09:48:29|0.0006951
09:48:30|0.0006951
09:48:30|0.0006948
09:48:33|0.0006948
09:48:33|0.0006955
09:48:34|0.0006955
09:48:35|0.0006955
09:48:37|0.0006955
09:48:38|0.0006955
09:48:38|0.0006949
09:48:39|0.0006951
09:48:40|0.0006951
09:48:41|0.0006951
09:48:42|0.0006951
09:48:43|0.0006951
09:48:44|0.0006951
09:48:45|0.0006951
09:48:47|0.0006951
09:48:48|0.0006951
09:48:49|0.0006951
09:48:50|0.0006951
09:48:51|0.0006951
09:48:52|0.0006951
09:48:52|0.0006954
09:48:54|0.0006954
09:48:56|0.0006956
09:48:56|0.0006956
09:48:57|0.0006956
09:48:59|0.0006956
09:49:00|0.000696
09:49:01|0.0006959
09:49:01|0.0006951
09:49:02|0.0006951
09:49:03|0.000695
09:49:05|0.0006945
09:49:05|0.0006945
09:49:07|0.0006946
09:49:08|0.0006946
09:49:09|0.0006946
09:49:09|0.0006946
09:49:10|0.0006947
09:49:11|0.0006946
09:49:12|0.0006946
09:49:14|0.000694
09:49:14|0.0006939
09:49:16|0.0006935
09:49:16|0.0006933
09:49:17|0.0006932
09:49:18|0.0006932
09:49:20|0.0006925
09:49:21|0.0006925
09:49:22|0.0006925
09:49:23|0.0006922
09:49:24|0.0006922
09:49:25|0.0006922
09:49:27|0.0006922
09:49:27|0.0006912
09:49:28|0.0006912
09:49:29|0.0006911
09:49:30|0.0006921
09:49:32|0.0006921
09:49:32|0.000691
09:49:34|0.000691
09:49:34|0.000691
09:49:35|0.0006911
09:49:37|0.000691
09:49:37|0.0006911
09:49:38|0.000691
09:49:40|0.0006912
09:49:41|0.0006912
09:49:42|0.0006912
09:49:43|0.000691
09:49:43|0.000691
09:49:44|0.0006909
09:49:46|0.0006909
09:49:46|0.0006909
09:49:47|0.000691
09:49:49|0.000691
09:49:50|0.000691
09:49:52|0.0006907
09:49:53|0.000691
09:49:54|0.0006908
09:49:55|0.0006908
09:49:56|0.0006908
09:49:57|0.0006908
09:49:58|0.000691
09:49:59|0.0006914
09:50:00|0.0006914
09:50:01|0.0006916
09:50:02|0.000691
09:50:03|0.000691
09:50:05|0.000691
09:50:05|0.0006911
09:50:06|0.0006911
09:50:07|0.0006911
09:50:08|0.0006909
09:50:10|0.0006906
09:50:11|0.0006905
09:50:12|0.0006905
09:50:13|0.0006905
09:50:13|0.0006906
09:50:15|0.0006906
09:50:16|0.0006908
09:50:17|0.0006908
09:50:18|0.0006865
09:50:18|0.000685
09:50:20|0.000685
09:50:21|0.000686
09:50:21|0.0006864
09:50:22|0.0006865
09:50:24|0.0006878
09:50:25|0.0006876
09:50:26|0.0006882
09:50:27|0.0006882
09:50:27|0.0006882
09:50:28|0.0006882
09:50:29|0.0006876
09:50:30|0.0006875
09:50:31|0.0006875
09:50:33|0.0006882
09:50:34|0.0006882
09:50:35|0.0006882
09:50:36|0.0006875
09:50:37|0.0006875
09:50:38|0.0006878
09:50:38|0.000688
09:50:41|0.0006875
09:50:41|0.0006874
09:50:42|0.0006874
09:50:43|0.0006877
09:50:44|0.0006877
09:50:46|0.0006877
09:50:47|0.0006875
09:50:48|0.0006875
09:50:48|0.0006875
09:50:51|0.0006875
09:50:51|0.0006875
09:50:53|0.0006874
09:50:53|0.0006874
09:50:54|0.0006875
09:50:56|0.0006875
09:50:57|0.0006875
09:50:58|0.000688
09:50:59|0.0006882
09:51:00|0.0006882
09:51:01|0.0006872
09:51:02|0.0006873
09:51:03|0.0006874
09:51:04|0.0006874
09:51:05|0.0006874
09:51:06|0.0006874
09:51:07|0.0006874
09:51:09|0.0006875
09:51:09|0.0006875
09:51:10|0.0006875
09:51:11|0.0006875
09:51:13|0.0006875
09:51:14|0.0006875
09:51:14|0.0006875
09:51:15|0.0006875
09:51:17|0.0006875
09:51:17|0.0006875
09:51:18|0.0006875
09:51:19|0.0006875
09:51:20|0.0006875
09:51:21|0.0006875
09:51:23|0.0006875
09:51:23|0.0006875
09:51:24|0.0006876
09:51:25|0.0006876
09:51:26|0.0006876
09:51:28|0.0006876
09:51:29|0.0006876
09:51:30|0.0006878
09:51:31|0.0006882
09:51:32|0.0006882
09:51:33|0.0006882
09:51:33|0.0006882
09:51:35|0.0006877
09:51:36|0.0006877
09:51:36|0.0006877
09:51:38|0.0006877
09:51:38|0.0006877
09:51:39|0.0006877
09:51:41|0.0006877
09:51:42|0.0006885
09:51:43|0.0006885
09:51:44|0.0006885
09:51:45|0.0006885
09:51:46|0.0006885
09:51:46|0.0006885
09:51:48|0.000689
09:51:48|0.0006886
09:51:51|0.0006886
09:51:52|0.000689
09:51:53|0.000689
09:51:54|0.000689
09:51:55|0.0006889
09:51:56|0.0006891
09:51:57|0.0006891
09:51:59|0.0006893
09:52:00|0.0006906
09:52:01|0.0006906
09:52:02|0.0006906
09:52:03|0.0006906
09:52:04|0.0006906
09:52:05|0.0006915
09:52:06|0.0006909
09:52:07|0.0006907
09:52:08|0.0006904
09:52:10|0.0006899
09:52:10|0.0006899
09:52:11|0.0006899
09:52:13|0.0006889
09:52:13|0.0006889
09:52:14|0.0006891
09:52:16|0.0006887
09:52:17|0.0006885
09:52:19|0.0006884
09:52:19|0.0006884
09:52:20|0.0006884
09:52:21|0.0006887
09:52:22|0.0006885
09:52:24|0.0006885
09:52:24|0.0006885
09:52:26|0.0006884
09:52:26|0.0006885
09:52:27|0.0006885
09:52:28|0.0006885
09:52:29|0.0006885
09:52:30|0.0006885
09:52:31|0.0006885
09:52:33|0.0006885
09:52:33|0.0006894
09:52:34|0.0006891
09:52:35|0.0006891
09:52:37|0.0006895
09:52:37|0.0006897
09:52:39|0.0006897
09:52:40|0.0006897
09:52:41|0.0006897
09:52:42|0.0006894
09:52:43|0.0006894
09:52:44|0.0006894
09:52:45|0.0006894
09:52:46|0.0006894
09:52:47|0.0006894
09:52:48|0.0006894
09:52:49|0.0006894
09:52:50|0.0006894
09:52:52|0.0006894
09:52:53|0.0006894
09:52:54|0.0006894
09:52:55|0.00069
09:52:56|0.00069
09:52:57|0.0006904
09:52:59|0.0006904
09:53:00|0.0006904
09:53:01|0.0006904
09:53:02|0.0006904
09:53:04|0.0006904
09:53:05|0.0006907
09:53:06|0.0006906
09:53:06|0.0006904
09:53:07|0.0006904
09:53:09|0.000691
09:53:09|0.0006917
09:53:11|0.0006916
09:53:11|0.0006907
09:53:13|0.0006909
09:53:14|0.0006909
09:53:14|0.0006909
09:53:15|0.0006909
09:53:16|0.0006909
09:53:17|0.0006909
09:53:19|0.0006909
09:53:19|0.0006907
09:53:20|0.0006906
09:53:22|0.0006906
09:53:23|0.0006906
09:53:23|0.0006906
09:53:24|0.0006906
09:53:26|0.0006906
09:53:27|0.0006906
09:53:28|0.0006906
09:53:28|0.0006906
09:53:30|0.00069
09:53:31|0.00069
09:53:32|0.00069
09:53:33|0.00069
09:53:34|0.00069
09:53:35|0.00069
09:53:36|0.00069
09:53:37|0.0006899
09:53:38|0.00069
09:53:39|0.0006899
09:53:41|0.00069
09:53:41|0.0006899
09:53:42|0.0006899
09:53:44|0.00069
09:53:44|0.00069
09:53:45|0.00069
09:53:46|0.00069
09:53:47|0.00069
09:53:48|0.0006899
09:53:49|0.00069
09:53:50|0.00069
09:53:51|0.00069
09:53:53|0.00069
09:53:55|0.00069
09:53:55|0.00069
09:53:57|0.00069
09:53:58|0.00069
09:53:59|0.00069
09:54:00|0.00069
09:54:01|0.00069
09:54:02|0.00069
09:54:03|0.00069
09:54:04|0.00069
09:54:05|0.00069
09:54:06|0.00069
09:54:08|0.00069
09:54:08|0.00069
09:54:09|0.00069
09:54:10|0.00069
09:54:11|0.00069
09:54:12|0.00069
09:54:14|0.0006899
09:54:15|0.0006899
09:54:15|0.0006899
09:54:16|0.0006899
09:54:18|0.0006899
09:54:18|0.0006899
09:54:20|0.0006899
09:54:20|0.0006899
09:54:22|0.0006899
09:54:23|0.0006899
09:54:23|0.0006899
09:54:24|0.0006899
09:54:25|0.00069
09:54:26|0.00069
09:54:27|0.00069
09:54:28|0.00069
09:54:29|0.00069
09:54:30|0.00069
09:54:32|0.00069
09:54:32|0.00069
09:54:33|0.0006899
09:54:35|0.0006899
09:54:35|0.0006899
09:54:37|0.00069
09:54:37|0.00069
09:54:40|0.00069
09:54:40|0.0006899
09:54:41|0.0006899
09:54:42|0.00069
09:54:43|0.00069
09:54:45|0.00069
09:54:45|0.00069
09:54:46|0.0006899
09:54:47|0.00069
09:54:49|0.00069
09:54:50|0.00069
09:54:50|0.00069
09:54:51|0.00069
09:54:54|0.00069
09:54:54|0.00069
09:54:56|0.00069
09:54:56|0.00069
09:54:57|0.00069
09:54:59|0.00069
09:55:00|0.00069
09:55:01|0.00069
09:55:02|0.00069
09:55:03|0.00069
09:55:04|0.00069
09:55:05|0.00069
09:55:07|0.0006899
09:55:08|0.00069
09:55:09|0.00069
09:55:10|0.00069
09:55:11|0.00069
09:55:12|0.00069
09:55:12|0.00069
09:55:14|0.00069
09:55:15|0.00069
09:55:16|0.0006907
09:55:18|0.0006907
09:55:18|0.0006906
09:55:19|0.0006907
09:55:20|0.0006907
09:55:21|0.0006907
09:55:22|0.0006918
09:55:23|0.0006918
09:55:24|0.0006919
09:55:25|0.0006919
09:55:26|0.000692
09:55:27|0.0006922
09:55:29|0.0006922
09:55:30|0.0006921
09:55:31|0.0006921
09:55:32|0.0006919
09:55:33|0.0006919
09:55:34|0.0006919
09:55:35|0.0006919
09:55:36|0.000692
09:55:37|0.0006918
09:55:38|0.0006918
09:55:39|0.0006918
09:55:40|0.0006918
09:55:41|0.0006918
09:55:42|0.0006918
09:55:43|0.0006918
09:55:44|0.0006918
09:55:45|0.0006919
09:55:46|0.0006919
09:55:47|0.0006919
09:55:48|0.000692
09:55:49|0.000692
09:55:50|0.0006927
09:55:51|0.000692
09:55:52|0.0006924
09:55:53|0.0006924
09:55:55|0.0006924
09:55:56|0.0006924
09:55:57|0.0006924
09:55:58|0.0006922
09:55:58|0.000692
09:56:01|0.0006923
09:56:01|0.0006923
09:56:03|0.0006923
09:56:03|0.0006923
09:56:05|0.0006923
09:56:06|0.0006923
09:56:06|0.0006926
09:56:08|0.0006925
09:56:09|0.0006925
09:56:10|0.0006925
09:56:10|0.0006925
09:56:11|0.0006924
09:56:13|0.0006925
09:56:14|0.0006925
09:56:14|0.0006925
09:56:15|0.0006925
09:56:17|0.0006925
09:56:17|0.0006925
09:56:18|0.0006925
09:56:19|0.0006923
09:56:22|0.0006923
09:56:22|0.0006918
09:56:24|0.0006918
09:56:25|0.0006918
09:56:25|0.0006918
09:56:27|0.0006919
09:56:28|0.0006919
09:56:28|0.0006919
09:56:29|0.0006919
09:56:31|0.0006919
09:56:32|0.0006919
09:56:33|0.0006919
09:56:34|0.0006919
09:56:35|0.000692
09:56:36|0.000692
09:56:36|0.0006918
09:56:38|0.0006909
09:56:38|0.0006909
09:56:40|0.0006909
09:56:41|0.0006906
09:56:42|0.0006906
09:56:44|0.0006907
09:56:44|0.0006907
09:56:46|0.0006907
09:56:46|0.0006907
09:56:47|0.0006904
09:56:49|0.0006904
09:56:49|0.0006904
09:56:50|0.0006904
09:56:51|0.0006912
09:56:52|0.0006912
09:56:53|0.0006912
09:56:54|0.0006912
09:56:56|0.0006912
09:56:58|0.0006908
09:56:59|0.0006908
09:57:00|0.0006908
09:57:02|0.0006908
09:57:03|0.0006929
09:57:04|0.0006926
09:57:05|0.000693
09:57:06|0.000693
09:57:07|0.0006933
09:57:08|0.0006925
09:57:09|0.0006925
09:57:14|0.0006928
09:57:14|0.0006927
09:57:15|0.0006927
09:57:17|0.0006927
09:57:17|0.0006927
09:57:18|0.0006927
09:57:20|0.0006927
09:57:21|0.0006927
09:57:22|0.0006927
09:57:23|0.0006927
09:57:24|0.0006924
09:57:24|0.0006924
09:57:26|0.0006924
09:57:27|0.0006928
09:57:27|0.0006928
09:57:28|0.0006928
09:57:30|0.0006928
09:57:31|0.0006933
09:57:31|0.000693
09:57:33|0.000693
09:57:34|0.000693
09:57:34|0.000693
09:57:35|0.000693
09:57:37|0.000693
09:57:38|0.000693
09:57:39|0.000693
09:57:39|0.000693
09:57:40|0.000693
09:57:42|0.000693
09:57:43|0.000693
09:57:43|0.000693
09:57:45|0.000693
09:57:46|0.000693
09:57:47|0.0006929
09:57:47|0.0006929
09:57:49|0.0006929
09:57:50|0.0006919
09:57:50|0.0006924
09:57:52|0.000692
09:57:52|0.0006922
09:57:54|0.0006922
09:57:54|0.0006922
09:57:56|0.0006922
09:57:56|0.0006922
09:57:58|0.0006922
09:57:59|0.0006922
09:58:00|0.0006922
09:58:02|0.0006929
09:58:03|0.0006929
09:58:04|0.0006929
09:58:05|0.0006929
09:58:05|0.0006929
09:58:07|0.000693
09:58:07|0.0006933
09:58:08|0.0006935
09:58:10|0.0006935
09:58:10|0.0006935
09:58:12|0.0006935
09:58:13|0.0006934
09:58:13|0.0006934
09:58:15|0.0006936
09:58:16|0.0006936
09:58:16|0.0006936
09:58:18|0.0006936
09:58:18|0.0006937
09:58:21|0.0006938
09:58:21|0.0006939
09:58:22|0.0006937
09:58:23|0.0006937
09:58:25|0.0006938
09:58:25|0.0006936
09:58:26|0.0006936
09:58:27|0.0006936
09:58:29|0.0006936
09:58:29|0.0006937
09:58:30|0.0006937
09:58:31|0.0006937
09:58:32|0.0006937
09:58:33|0.0006937
09:58:34|0.0006937
09:58:35|0.0006937
09:58:36|0.0006937
09:58:37|0.0006937
09:58:38|0.0006936
09:58:39|0.0006937
09:58:40|0.0006937
09:58:42|0.0006937
09:58:43|0.0006937
09:58:43|0.0006938
09:58:44|0.0006938
09:58:45|0.0006938
09:58:47|0.0006938
09:58:47|0.0006938
09:58:48|0.0006938
09:58:49|0.0006938
09:58:51|0.0006938
09:58:52|0.0006938
09:58:52|0.0006938
09:58:54|0.0006939
09:58:54|0.0006939
09:58:55|0.0006939
09:58:57|0.0006939
09:58:59|0.0006939
09:58:59|0.0006939
09:59:01|0.0006938
09:59:02|0.0006938
09:59:05|0.0006938
09:59:05|0.0006938
09:59:07|0.0006938
09:59:08|0.0006938
09:59:08|0.0006938
09:59:10|0.000694
09:59:11|0.000694
09:59:12|0.000694
09:59:13|0.0006939
09:59:14|0.000694
09:59:15|0.0006944
09:59:15|0.0006944
09:59:16|0.0006944
09:59:18|0.0006944
09:59:18|0.0006944
09:59:19|0.0006944
09:59:21|0.0006944
09:59:21|0.0006944
09:59:22|0.0006943
09:59:24|0.000694
09:59:24|0.000694
09:59:26|0.0006939
09:59:27|0.000694
09:59:28|0.000694
09:59:29|0.0006942
09:59:29|0.0006942
09:59:31|0.0006942
09:59:31|0.0006939
09:59:32|0.0006939
09:59:33|0.0006939
09:59:34|0.000694
09:59:36|0.000694
09:59:37|0.000694
09:59:37|0.000694
09:59:39|0.000694
09:59:40|0.000694
09:59:41|0.0006939
09:59:42|0.0006939
09:59:44|0.000694
09:59:44|0.000694
09:59:45|0.000694
09:59:47|0.000694
09:59:47|0.0006939
09:59:48|0.0006939
09:59:49|0.000694
09:59:50|0.0006939
09:59:51|0.0006939
09:59:52|0.0006939
09:59:53|0.0006939
09:59:54|0.0006939
09:59:55|0.0006939
09:59:56|0.0006939
09:59:57|0.0006936
09:59:58|0.0006936
09:59:59|0.0006936
10:00:01|0.0006936
10:00:03|0.0006936
10:00:04|0.0006937
10:00:05|0.0006939
10:00:06|0.0006939
10:00:06|0.0006939
10:00:09|0.0006938
10:00:10|0.0006938
10:00:11|0.0006938
10:00:12|0.0006938
10:00:13|0.0006945
10:00:14|0.0006945
10:00:15|0.0006945
10:00:16|0.000695
10:00:17|0.000696
10:00:18|0.000696
10:00:19|0.0006965
10:00:20|0.0006966
10:00:21|0.0006969
10:00:22|0.000697
10:00:24|0.0006974
10:00:24|0.0006973
10:00:25|0.0006979
10:00:26|0.0006979
10:00:27|0.0006979
10:00:29|0.0006979
10:00:29|0.0006978
10:00:30|0.0006978
10:00:31|0.0006978
10:00:32|0.0006978
10:00:34|0.0006978
10:00:35|0.0006978
10:00:36|0.0006978
10:00:37|0.0006971
10:00:38|0.0006971
10:00:39|0.0006971
10:00:40|0.0006961
10:00:41|0.0006958
10:00:42|0.0006958
10:00:43|0.0006958
10:00:44|0.0006958
10:00:45|0.0006949
10:00:46|0.0006953
10:00:47|0.0006954
10:00:48|0.0006949
10:00:49|0.0006953
10:00:50|0.0006953
10:00:51|0.0006953
10:00:52|0.0006953
10:00:53|0.0006942
10:01:02|0.0006941
10:01:02|0.0006941
10:01:04|0.0006941
10:01:04|0.0006941
10:01:06|0.0006941
10:01:06|0.0006941
10:01:07|0.000694
10:01:08|0.0006941
10:01:10|0.000694
10:01:11|0.000694
10:01:12|0.000694
10:01:13|0.0006954
10:01:14|0.0006951
10:01:14|0.0006951
10:01:18|0.0006943
10:01:19|0.0006945
10:01:19|0.0006951
10:01:20|0.0006942
10:01:21|0.0006942
10:01:22|0.0006941
10:01:23|0.0006943
10:01:24|0.0006943
10:01:26|0.0006942
10:01:27|0.0006945
10:01:28|0.0006946
10:01:28|0.0006946
10:01:30|0.0006946
10:01:30|0.0006946
10:01:32|0.0006946
10:01:32|0.0006946
10:01:34|0.0006946
10:01:34|0.0006946
10:01:35|0.0006946
10:01:37|0.0006946
10:01:38|0.000695
10:01:39|0.0006953
10:01:40|0.0006953
10:01:42|0.0006953
10:01:43|0.0006953
10:01:44|0.0006953
10:01:44|0.0006953
10:01:46|0.0006975
10:01:47|0.0006975
10:01:48|0.0006975
10:01:49|0.0006977
10:01:50|0.0006975
10:01:51|0.0006978
10:01:51|0.0006978
10:01:53|0.0006978
10:01:53|0.0006978
10:01:55|0.0006978
10:01:56|0.0006978
10:01:57|0.0006978
10:01:58|0.0006975
10:01:59|0.0006977
10:01:59|0.0006977
10:02:01|0.0006978
10:02:03|0.0006978
10:02:04|0.0006979
10:02:04|0.0006978
10:02:06|0.0006978
10:02:06|0.0006978
10:02:08|0.0006978
10:02:09|0.000698
10:02:10|0.000699
10:02:12|0.000699
10:02:13|0.0007008
10:02:13|0.0007005
10:02:15|0.0007003
10:02:16|0.0006979
10:02:17|0.0006979
10:02:18|0.0006998
10:02:19|0.0007
10:02:20|0.0007
10:02:21|0.0007
10:02:22|0.0007
10:02:24|0.0007
10:02:25|0.0007
10:02:25|0.0007005
10:02:27|0.0007005
10:02:28|0.000701
10:02:29|0.0007017
10:02:29|0.0007017
10:02:30|0.0007024
10:02:32|0.0007017
10:02:33|0.0007017
10:02:34|0.0007017
10:02:35|0.000702
10:02:36|0.0007019
10:02:37|0.0007024
10:02:37|0.0007025
10:02:38|0.0007049
10:02:40|0.0007059
10:02:41|0.0007066
10:02:42|0.0007066
10:02:43|0.0007094
10:02:44|0.0007094
10:02:45|0.0007087
10:02:46|0.0007094
10:02:47|0.00071
10:02:48|0.0007099
10:02:49|0.0007134
10:02:50|0.0007131
10:02:52|0.0007125
10:02:52|0.0007125
10:02:53|0.0007125
10:02:54|0.0007133
10:02:55|0.000715
10:02:56|0.000715
10:02:57|0.000715
10:02:58|0.0007154
10:02:59|0.000716
10:03:02|0.0007151
10:03:03|0.0007235
10:03:04|0.0007277
10:03:06|0.0007299
10:03:07|0.0007303
10:03:07|0.0007302
10:03:09|0.0007301
10:03:10|0.0007261
10:03:11|0.000729
10:03:12|0.0007282
10:03:13|0.0007322
10:03:13|0.0007306
10:03:15|0.0007283
10:03:15|0.0007301
10:03:17|0.0007312
10:03:17|0.0007321
10:03:19|0.0007297
10:03:19|0.0007296
10:03:20|0.0007303
10:03:22|0.0007304
10:03:23|0.0007306
10:03:24|0.0007306
10:03:25|0.0007309
10:03:26|0.0007311
10:03:26|0.0007311
10:03:28|0.000731
10:03:29|0.0007309
10:03:31|0.0007304
10:03:31|0.0007273
10:03:33|0.0007269
10:03:33|0.0007268
10:03:34|0.0007276
10:03:36|0.0007264
10:03:37|0.0007251
10:03:37|0.000725
10:03:39|0.0007256
10:03:40|0.0007265
10:03:41|0.0007253
10:03:42|0.0007256
10:03:43|0.0007253
10:03:44|0.0007248
10:03:45|0.000725
10:03:46|0.0007244
10:03:47|0.0007245
10:03:48|0.000724
10:03:50|0.0007241
10:03:50|0.0007238
10:03:51|0.0007234
10:03:52|0.0007229
10:03:53|0.0007223
10:03:55|0.0007223
10:03:55|0.0007223
10:03:56|0.0007227
10:03:57|0.0007238
10:03:59|0.0007231
10:04:00|0.0007233
10:04:01|0.000723
10:04:03|0.0007237
10:04:04|0.0007256
10:04:05|0.0007251
10:04:06|0.0007252
10:04:07|0.0007256
10:04:08|0.0007249
10:04:09|0.0007244
10:04:10|0.0007235
10:04:11|0.0007235
10:04:11|0.0007235
10:04:13|0.0007235
10:04:14|0.0007235
10:04:16|0.0007241
10:04:16|0.0007236
10:04:18|0.0007236
10:04:18|0.0007238
10:04:20|0.0007241
10:04:20|0.0007241
10:04:21|0.0007236
10:04:22|0.0007233
10:04:23|0.0007234
10:04:24|0.0007231
10:04:25|0.000723
10:04:26|0.0007233
10:04:32|0.0007236
10:04:33|0.0007244
10:04:33|0.0007243
10:04:34|0.000725
10:04:36|0.0007249
10:04:36|0.0007241
10:04:38|0.0007244
10:04:39|0.000724
10:04:40|0.0007248
10:04:41|0.0007248
10:04:42|0.0007244
10:04:42|0.0007248
10:04:44|0.0007248
10:04:45|0.0007249
10:04:46|0.0007249
10:04:47|0.0007253
10:04:47|0.0007253
10:04:49|0.0007252
10:04:50|0.0007255
10:04:51|0.0007255
10:04:52|0.000726
10:04:53|0.0007268
10:04:54|0.0007268
10:04:55|0.0007268
10:04:57|0.0007268
10:04:57|0.0007268
10:04:58|0.0007266
10:05:00|0.0007268
10:05:00|0.0007297
10:05:02|0.0007294
10:05:03|0.0007293
10:05:04|0.0007287
10:05:08|0.0007287
10:05:09|0.0007287
10:05:10|0.0007287
10:05:11|0.0007285
10:05:13|0.0007285
10:05:13|0.0007293
10:05:14|0.0007293
10:05:15|0.0007296
10:05:16|0.0007296
10:05:18|0.0007296
10:05:18|0.0007287
10:05:19|0.0007293
10:05:21|0.000729
10:05:21|0.000729
10:05:23|0.0007285
10:05:23|0.0007309
10:05:24|0.0007302
10:05:26|0.0007307
10:05:27|0.000731
10:05:28|0.0007308
10:05:28|0.0007308
10:05:30|0.0007308
10:05:30|0.0007307
10:05:33|0.0007307
10:05:34|0.0007308
10:05:35|0.000731
10:05:36|0.0007308
10:05:37|0.0007307
10:05:38|0.0007297
10:05:39|0.0007298
10:05:40|0.0007289
10:05:41|0.000729
10:05:42|0.0007296
10:05:43|0.0007296
10:05:44|0.0007279
10:05:45|0.0007278
10:05:46|0.0007284
10:05:47|0.000728
10:05:48|0.000727
10:05:49|0.000727
10:05:50|0.0007279
10:05:51|0.0007273
10:05:52|0.0007274
10:05:53|0.0007274
10:05:55|0.0007293
10:05:55|0.0007274
10:05:56|0.000729
10:05:57|0.000729
10:05:58|0.0007275
10:05:59|0.0007282
10:06:00|0.0007282
10:06:02|0.000729
10:06:03|0.0007282
10:06:04|0.0007273
10:06:05|0.0007265
10:06:06|0.0007265
10:06:07|0.0007263
10:06:08|0.000725
10:06:09|0.0007258
10:06:10|0.000725
10:06:11|0.0007248
10:06:12|0.0007248
10:06:13|0.0007252
10:06:14|0.0007252
10:06:15|0.0007251
10:06:16|0.0007255
10:06:17|0.0007255
10:06:19|0.0007257
10:06:19|0.0007272
10:06:21|0.0007266
10:06:21|0.0007266
10:06:22|0.000726
10:06:24|0.000726
10:06:25|0.000726
10:06:25|0.000726
10:06:27|0.0007259
10:06:27|0.0007259
10:06:29|0.0007258
10:06:29|0.0007259
10:06:31|0.0007259
10:06:31|0.0007266
10:06:32|0.0007266
10:06:36|0.0007269
10:06:36|0.0007272
10:06:38|0.000727
10:06:38|0.000727
10:06:40|0.000727
10:06:40|0.0007272
10:06:41|0.000727
10:06:43|0.0007272
10:06:43|0.000727
10:06:44|0.000727
10:06:47|0.000727
10:06:47|0.0007283
10:06:48|0.0007281
10:06:49|0.0007276
10:06:51|0.000728
10:06:51|0.000728
10:06:53|0.0007272
10:06:53|0.0007275
10:06:54|0.0007276
10:06:57|0.0007276
10:06:58|0.0007295
10:06:59|0.0007292
10:07:00|0.0007297
10:07:01|0.0007289
10:07:02|0.0007292
10:07:03|0.0007293
10:07:04|0.0007282
10:07:05|0.0007285
10:07:06|0.0007284
10:07:07|0.0007272
10:07:08|0.000727
10:07:08|0.0007272
10:07:11|0.000727
10:07:12|0.0007275
10:07:13|0.0007275
10:07:13|0.0007265
10:07:14|0.0007268
10:07:16|0.0007268
10:07:17|0.000727
10:07:17|0.0007271
10:07:19|0.0007271
10:07:19|0.000727
10:07:21|0.0007269
10:07:22|0.0007269
10:07:22|0.0007269
10:07:24|0.0007269
10:07:25|0.0007265
10:07:25|0.0007267
10:07:26|0.0007266
10:07:28|0.0007266
10:07:29|0.0007268
10:07:29|0.0007268
10:07:30|0.0007269
10:07:31|0.000727
10:07:33|0.0007269
10:07:34|0.0007265
10:07:35|0.000727
10:07:36|0.0007268
10:07:36|0.0007268
10:07:38|0.0007263
10:07:39|0.0007267
10:07:40|0.0007267
10:07:41|0.0007268
10:07:42|0.0007262
10:07:43|0.0007262
10:07:44|0.0007262
10:07:45|0.0007262
10:07:46|0.0007262
10:07:47|0.0007262
10:07:48|0.0007262
10:07:50|0.0007262
10:07:51|0.0007262
10:07:51|0.0007268
10:07:53|0.0007266
10:07:54|0.0007266
10:07:55|0.0007262
10:07:56|0.0007261
10:07:57|0.0007253
10:07:58|0.0007253
10:07:59|0.0007251
10:08:00|0.0007251
10:08:01|0.0007261
10:08:02|0.0007251
10:08:03|0.0007251
10:08:05|0.0007252
10:08:06|0.0007258
10:08:07|0.0007258
10:08:09|0.0007259
10:08:09|0.0007259
10:08:11|0.000726
10:08:12|0.000726
10:08:13|0.0007262
10:08:14|0.0007262
10:08:14|0.0007262
10:08:15|0.0007261
10:08:16|0.0007258
10:08:18|0.0007262
10:08:19|0.0007256
10:08:20|0.0007249
10:08:20|0.000725
10:08:21|0.000725
10:08:23|0.0007249
10:08:23|0.0007243
10:08:24|0.0007243
10:08:26|0.0007243
10:08:26|0.0007246
10:08:28|0.0007246
10:08:28|0.0007246
10:08:29|0.0007243
10:08:31|0.0007243
10:08:31|0.0007233
10:08:33|0.0007225
10:08:33|0.0007228
10:08:34|0.0007228
10:08:36|0.0007231
10:08:37|0.0007231
10:08:38|0.0007238
10:08:39|0.0007238
10:08:39|0.0007238
10:08:41|0.0007243
10:08:42|0.0007243
10:08:43|0.0007248
10:08:43|0.000725
10:08:45|0.0007247
10:08:46|0.0007246
10:08:47|0.0007247
10:08:48|0.0007247
10:08:49|0.0007246
10:08:50|0.0007246
10:08:51|0.0007248
10:08:52|0.0007247
10:08:53|0.0007252
10:08:54|0.0007258
10:08:55|0.0007254
10:08:56|0.0007254
10:08:57|0.0007254
10:08:58|0.0007254
10:08:59|0.000726
10:09:00|0.0007261
10:09:01|0.0007261
10:09:02|0.000726
10:09:03|0.000726
10:09:05|0.000726
10:09:05|0.0007254
10:09:06|0.0007258
10:09:08|0.0007258
10:09:09|0.0007254
10:09:10|0.0007254
10:09:11|0.0007255
10:09:12|0.0007254
10:09:13|0.0007258
10:09:14|0.0007258
10:09:15|0.0007258
10:09:16|0.0007261
10:09:17|0.0007263
10:09:18|0.0007263
10:09:19|0.0007261
10:09:20|0.0007261
10:09:21|0.0007261
10:09:23|0.0007262
10:09:23|0.0007263
10:09:24|0.0007264
10:09:26|0.000727
10:09:27|0.0007276
10:09:27|0.0007273
10:09:28|0.000728
10:09:29|0.0007284
10:09:30|0.0007284
10:09:32|0.000728
10:09:32|0.0007292
10:09:33|0.0007283
10:09:34|0.00073
10:09:35|0.0007299
10:09:36|0.0007299
10:09:37|0.0007298
10:09:38|0.0007298
10:09:39|0.00073
10:09:41|0.0007286
10:09:41|0.0007286
10:09:42|0.0007283
10:09:43|0.000728
10:09:44|0.000728
10:09:45|0.0007281
10:09:46|0.0007283
10:09:47|0.0007283
10:09:48|0.0007283
10:09:49|0.0007281
10:09:50|0.0007282
10:09:51|0.0007282
10:09:52|0.0007281
10:09:54|0.0007288
10:09:54|0.0007288
10:09:55|0.0007288
10:09:56|0.0007284
10:09:57|0.0007277
10:10:02|0.0007283
10:10:03|0.0007277
10:10:05|0.0007284
10:10:06|0.0007277
10:10:07|0.0007275
10:10:07|0.000727
10:10:09|0.0007272
10:10:11|0.0007269
10:10:12|0.000727
10:10:12|0.000727
10:10:13|0.000727
10:10:14|0.000727
10:10:16|0.0007267
10:10:17|0.0007267
10:10:18|0.0007267
10:10:19|0.0007261
10:10:20|0.0007258
10:10:21|0.0007256
10:10:22|0.0007253
10:10:23|0.0007254
10:10:24|0.0007254
10:10:25|0.0007258
10:10:26|0.0007256
10:10:27|0.0007256
10:10:28|0.0007254
10:10:29|0.0007256
10:10:30|0.0007256
10:10:31|0.0007256
10:10:32|0.0007253
10:10:34|0.0007256
10:10:35|0.0007258
10:10:35|0.0007258
10:10:36|0.0007263
10:10:38|0.0007267
10:10:39|0.0007267
10:10:40|0.000727
10:10:41|0.0007272
10:10:41|0.0007277
10:10:42|0.0007277
10:10:44|0.0007272
10:10:45|0.000727
10:10:46|0.0007276
10:10:47|0.0007275
10:10:48|0.0007275
10:10:50|0.0007275
10:10:50|0.0007275
10:10:51|0.0007275
10:10:52|0.0007272
10:10:53|0.0007273
10:10:54|0.0007267
10:10:55|0.0007267
10:10:56|0.0007274
10:10:57|0.0007269
10:10:59|0.0007272
10:10:59|0.0007269
10:11:00|0.0007269
10:11:01|0.0007265
10:11:02|0.0007264
10:11:03|0.0007264
10:11:04|0.000726
10:11:06|0.0007264
10:11:06|0.0007264
10:11:08|0.0007264
10:11:09|0.000726
10:11:10|0.000726
10:11:11|0.000726
10:11:12|0.000726
10:11:13|0.000726
10:11:14|0.000726
10:11:15|0.000726
10:11:19|0.000726
10:11:20|0.0007259
10:11:20|0.0007259
10:11:21|0.0007259
10:11:23|0.000726
10:11:24|0.0007267
10:11:25|0.0007259
10:11:26|0.0007265
10:11:27|0.0007265
10:11:28|0.0007265
10:11:29|0.0007264
10:11:31|0.0007264
10:11:31|0.000726
10:11:32|0.000726
10:11:34|0.000726
10:11:34|0.000726
10:11:35|0.000726
10:11:36|0.000726
10:11:37|0.000726
10:11:39|0.0007261
10:11:40|0.0007261
10:11:40|0.0007261
10:11:42|0.0007261
10:11:43|0.0007265
10:11:44|0.0007264
10:11:45|0.0007262
10:11:46|0.0007265
10:11:47|0.000726
10:11:47|0.000726
10:11:49|0.000726
10:11:50|0.0007263
10:11:50|0.0007263
10:11:51|0.0007263
10:11:53|0.000726
10:11:54|0.0007261
10:11:55|0.0007261
10:11:56|0.0007262
10:11:57|0.0007262
10:11:58|0.0007262
10:11:59|0.0007262
10:12:00|0.0007262
10:12:01|0.000725
10:12:02|0.000725
10:12:03|0.0007251
10:12:04|0.0007251
10:12:05|0.0007251
10:12:06|0.0007254
10:12:07|0.0007254
10:12:08|0.0007245
10:12:09|0.0007238
10:12:10|0.0007237
10:12:11|0.0007231
10:12:12|0.0007237
10:12:13|0.0007241
10:12:15|0.0007231
10:12:16|0.0007239
10:12:16|0.0007234
10:12:18|0.000724
10:12:19|0.000724
10:12:21|0.000724
10:12:21|0.0007241
10:12:22|0.000724
10:12:23|0.0007241
10:12:24|0.0007241
10:12:26|0.0007239
10:12:27|0.0007239
10:12:28|0.0007234
10:12:29|0.0007234
10:12:30|0.0007234
10:12:31|0.0007234
10:12:32|0.0007234
10:12:33|0.0007228
10:12:34|0.0007221
10:12:35|0.0007214
10:12:36|0.0007184
10:12:37|0.0007195
10:12:38|0.000717
10:12:39|0.0007176
10:12:40|0.0007177
10:12:41|0.000716
10:12:42|0.0007178
10:12:43|0.0007181
10:12:44|0.0007178
10:12:45|0.0007185
10:12:46|0.0007178
10:12:48|0.0007182
10:12:48|0.0007182
10:12:50|0.0007181
10:12:50|0.000718
10:12:51|0.000718
10:12:52|0.000718
10:12:53|0.0007181
10:12:54|0.0007172
10:12:55|0.0007172
10:12:57|0.0007152
10:12:58|0.0007154
10:13:00|0.0007136
10:13:00|0.0007133
10:13:01|0.0007147
10:13:02|0.000715
10:13:03|0.0007151
10:13:04|0.0007138
10:13:05|0.0007147
10:13:06|0.0007144
10:13:07|0.0007127
10:13:08|0.0007129
10:13:09|0.0007132
10:13:10|0.0007134
10:13:11|0.0007138
10:13:13|0.0007148
10:13:15|0.000715
10:13:15|0.000715
10:13:16|0.000715
10:13:18|0.000715
10:13:18|0.000715
10:13:20|0.000715
10:13:21|0.0007149
10:13:22|0.0007151
10:13:22|0.0007157
10:13:24|0.0007172
10:13:24|0.0007171
10:13:26|0.0007166
10:13:26|0.0007173
10:13:27|0.0007173
10:13:28|0.0007173
10:13:30|0.0007176
10:13:31|0.0007176
10:13:32|0.000718
10:13:33|0.000718
10:13:34|0.000718
10:13:36|0.0007173
10:13:36|0.000718
10:13:38|0.0007179
10:13:38|0.0007182
10:13:39|0.0007185
10:13:40|0.0007184
10:13:41|0.0007184
10:13:42|0.0007181
10:13:43|0.0007181
10:13:44|0.0007181
10:13:45|0.0007185
10:13:48|0.0007185
10:13:49|0.0007185
10:13:49|0.0007185
10:13:50|0.0007185
10:13:51|0.0007185
10:13:52|0.00072
10:13:53|0.00072
10:13:54|0.00072
10:13:56|0.00072
10:13:56|0.00072
10:13:58|0.0007199
10:13:59|0.0007193
10:14:00|0.0007193
10:14:00|0.0007185
10:14:01|0.0007182
10:14:02|0.000718
10:14:03|0.000718
10:14:04|0.000718
10:14:05|0.0007196
10:14:08|0.0007199
10:14:09|0.0007206
10:14:10|0.0007213
10:14:11|0.0007213
10:14:12|0.0007212
10:14:13|0.0007212
10:14:15|0.000722
10:14:16|0.0007219
10:14:17|0.0007225
10:14:17|0.0007219
10:14:19|0.0007219
10:14:20|0.0007209
10:14:21|0.000721
10:14:21|0.0007206
10:14:22|0.000721
10:14:24|0.000721
10:14:24|0.0007204
10:14:26|0.0007204
10:14:27|0.0007204
10:14:28|0.0007199
10:14:29|0.0007205
10:14:30|0.0007203
10:14:31|0.0007204
10:14:32|0.0007204
10:14:32|0.0007204
10:14:34|0.0007204
10:14:35|0.0007199
10:14:36|0.0007199
10:14:37|0.0007199
10:14:38|0.0007199
10:14:39|0.0007203
10:14:40|0.0007203
10:14:42|0.0007203
10:14:42|0.0007204
10:14:44|0.0007204
10:14:45|0.0007201
10:14:45|0.0007201
10:14:46|0.00072
10:14:47|0.00072
10:14:49|0.0007199
10:14:49|0.0007199
10:14:50|0.0007204
10:14:51|0.0007206
10:14:52|0.0007206
10:14:53|0.0007203
10:14:55|0.0007204
10:14:56|0.0007206
10:14:56|0.0007211
10:14:57|0.0007212
10:14:58|0.0007212
10:15:00|0.0007212
10:15:01|0.0007213
10:15:01|0.0007212
10:15:02|0.0007215
10:15:04|0.0007215
10:15:05|0.0007214
10:15:05|0.0007217
10:15:06|0.0007227
10:15:08|0.0007225
10:15:08|0.0007225
10:15:10|0.0007208
10:15:11|0.0007208
10:15:11|0.0007205
10:15:12|0.0007205
10:15:15|0.0007199
10:15:16|0.0007195
10:15:17|0.00072
10:15:18|0.00072
10:15:18|0.0007193
10:15:20|0.0007194
10:15:20|0.0007194
10:15:22|0.0007193
10:15:23|0.0007193
10:15:24|0.0007193
10:15:25|0.0007193
10:15:26|0.0007193
10:15:27|0.0007193
10:15:28|0.0007193
10:15:29|0.0007195
10:15:30|0.0007195
10:15:31|0.0007195
10:15:32|0.00072
10:15:33|0.00072
10:15:34|0.00072
10:15:35|0.0007203
10:15:36|0.0007204
10:15:37|0.0007204
10:15:38|0.0007208
10:15:39|0.0007208
10:15:40|0.0007201
10:15:41|0.0007201
10:15:42|0.0007201
10:15:43|0.0007201
10:15:44|0.0007208
10:15:45|0.0007208
10:15:46|0.0007208
10:15:47|0.0007208
10:15:48|0.0007214
10:15:50|0.0007214
10:15:50|0.0007216
10:15:51|0.0007222
10:15:52|0.000722
10:15:54|0.0007224
10:15:54|0.0007224
10:15:55|0.0007224
10:15:56|0.0007224
10:15:58|0.0007228
10:15:58|0.000723
10:15:59|0.0007233
10:16:00|0.0007233
10:16:01|0.0007233
10:16:02|0.0007234
10:16:04|0.000723
10:16:05|0.000723
10:16:06|0.0007221
10:16:07|0.000723
10:16:08|0.0007227
10:16:09|0.000723
10:16:10|0.000723
10:16:11|0.000723
10:16:12|0.000723
10:16:13|0.000723
10:16:14|0.0007229
10:16:15|0.0007229
10:16:16|0.0007212
10:16:18|0.0007212
10:16:18|0.0007224
10:16:20|0.0007213
10:16:20|0.000722
10:16:23|0.000722
10:16:24|0.000721
10:16:25|0.0007208
10:16:26|0.0007204
10:16:27|0.0007202
10:16:28|0.0007202
10:16:29|0.0007206
10:16:30|0.0007206
10:16:31|0.0007207
10:16:32|0.0007207
10:16:33|0.0007207
10:16:34|0.0007207
10:16:35|0.0007207
10:16:36|0.0007207
10:16:37|0.0007207
10:16:39|0.0007206
10:16:39|0.0007206
10:16:41|0.0007206
10:16:42|0.0007215
10:16:42|0.0007215
10:16:44|0.0007211
10:16:45|0.0007211
10:16:46|0.0007214
10:16:47|0.0007219
10:16:48|0.0007211
10:16:49|0.0007208
10:16:50|0.0007208
10:16:51|0.0007208
10:16:52|0.0007206
10:16:52|0.00072
10:16:54|0.000721
10:16:57|0.000721
10:16:57|0.000721
10:16:58|0.000721
10:16:59|0.0007206
10:17:00|0.00072
10:17:01|0.0007197
10:17:03|0.0007195
10:17:03|0.0007195
10:17:04|0.0007195
10:17:05|0.0007179
10:17:07|0.0007195
10:17:07|0.0007194
10:17:09|0.0007182
10:17:10|0.0007179
10:17:10|0.0007179
10:17:12|0.0007179
10:17:13|0.0007179
10:17:14|0.0007179
10:17:16|0.0007186
10:17:16|0.0007184
10:17:18|0.0007188
10:17:19|0.0007188
10:17:20|0.0007188
10:17:21|0.0007189
10:17:22|0.0007195
10:17:23|0.0007191
10:17:24|0.0007192
10:17:25|0.0007192
10:17:26|0.0007179
10:17:27|0.0007179
10:17:29|0.0007187
10:17:29|0.0007185
10:17:31|0.0007185
10:17:31|0.0007185
10:17:32|0.0007174
10:17:34|0.0007174
10:17:35|0.0007152
10:17:36|0.000717
10:17:37|0.0007158
10:17:37|0.0007164
10:17:40|0.0007164
10:17:41|0.0007164
10:17:43|0.0007164
10:17:44|0.0007164
10:17:44|0.0007164
10:17:46|0.000717
10:17:46|0.0007178
10:17:47|0.0007176
10:17:48|0.0007171
10:17:49|0.0007171
10:17:51|0.0007171
10:17:51|0.0007171
10:17:52|0.0007179
10:17:53|0.0007179
10:17:54|0.0007179
10:17:55|0.000719
10:17:56|0.000719
10:17:57|0.0007185
10:17:58|0.0007185
10:17:59|0.0007185
10:18:00|0.0007185
10:18:03|0.0007185
10:18:03|0.0007189
10:18:05|0.0007185
10:18:05|0.000719
10:18:07|0.0007205
10:18:08|0.0007205
10:18:09|0.0007198
10:18:10|0.0007198
10:18:11|0.0007195
10:18:11|0.0007194
10:18:13|0.0007185
10:18:14|0.0007185
10:18:15|0.0007189
10:18:16|0.0007189
10:18:17|0.0007189
10:18:18|0.0007185
10:18:19|0.0007185
10:18:20|0.0007181
10:18:21|0.0007181
10:18:23|0.0007177
10:18:24|0.0007177
10:18:25|0.0007177
10:18:25|0.000718
10:18:26|0.0007179
10:18:28|0.0007179
10:18:28|0.0007179
10:18:29|0.0007179
10:18:33|0.0007183
10:18:34|0.0007185
10:18:35|0.0007185
10:18:36|0.0007185
10:18:37|0.0007189
10:18:38|0.0007185
10:18:39|0.0007185
10:18:40|0.0007185
10:18:41|0.0007187
10:18:42|0.0007187
10:18:43|0.0007185
10:18:44|0.0007185
10:18:45|0.0007185
10:18:46|0.0007185
10:18:47|0.0007185
10:18:49|0.0007185
10:18:49|0.0007185
10:18:50|0.0007185
10:18:51|0.000719
10:18:52|0.000719
10:18:54|0.0007185
10:18:55|0.0007185
10:18:55|0.0007185
10:18:57|0.0007185
10:18:57|0.0007185
10:18:59|0.0007185
10:18:59|0.0007185
10:19:00|0.0007185
10:19:02|0.0007185
10:19:03|0.0007185
10:19:04|0.0007185
10:19:05|0.0007178
10:19:06|0.0007178
10:19:07|0.0007178
10:19:08|0.0007185
10:19:09|0.0007185
10:19:10|0.0007185
10:19:11|0.0007185
10:19:12|0.0007185
10:19:13|0.0007186
10:19:14|0.0007186
10:19:15|0.0007186
10:19:16|0.0007186
10:19:17|0.0007186
10:19:18|0.0007186
10:19:19|0.0007186
10:19:21|0.0007183
10:19:22|0.000718
10:19:23|0.000718
10:19:24|0.0007179
10:19:25|0.0007179
10:19:26|0.0007179
10:19:27|0.000718
10:19:28|0.000718
10:19:28|0.000718
10:19:30|0.0007183
10:19:31|0.0007183
10:19:32|0.0007186
10:19:33|0.0007183
10:19:34|0.0007183
10:19:35|0.0007183
10:19:36|0.0007186
10:19:37|0.0007186
10:19:37|0.0007185
10:19:38|0.0007185
10:19:40|0.0007186
10:19:41|0.0007187
10:19:42|0.0007187
10:19:43|0.0007185
10:19:44|0.0007185
10:19:45|0.0007185
10:19:45|0.000719
10:19:47|0.0007191
10:19:48|0.0007186
10:19:48|0.0007186
10:19:50|0.0007191
10:19:51|0.0007191
10:19:52|0.0007191
10:19:53|0.0007191
10:19:54|0.000719
10:19:55|0.000719
10:19:56|0.0007191
10:19:58|0.0007191
10:19:58|0.0007191
10:20:00|0.0007194
10:20:00|0.0007194
10:20:01|0.0007194
10:20:03|0.0007218
10:20:03|0.0007218
10:20:04|0.0007208
10:20:05|0.0007208
10:20:06|0.0007208
10:20:07|0.0007208
10:20:09|0.0007209
10:20:09|0.0007208
10:20:10|0.0007208
10:20:11|0.0007194
10:20:12|0.0007191
10:20:13|0.000719
10:20:14|0.0007185
10:20:15|0.0007185
10:20:16|0.0007184
10:20:17|0.0007184
10:20:18|0.0007184
10:20:20|0.0007182
10:20:20|0.000718
10:20:22|0.000718
10:20:22|0.0007181
10:20:23|0.000718
10:20:25|0.0007181
10:20:26|0.000718
10:20:26|0.000718
10:20:28|0.0007181
10:20:29|0.0007181
10:20:30|0.0007181
10:20:31|0.0007179
10:20:31|0.0007179
10:20:32|0.0007179
10:20:34|0.0007179
10:20:35|0.0007179
10:20:36|0.0007179
10:20:37|0.0007184
10:20:38|0.0007184
10:20:40|0.0007184
10:20:40|0.0007184
10:20:41|0.0007178
10:20:42|0.0007179
10:20:43|0.0007179
10:20:44|0.0007171
10:20:45|0.0007171
10:20:46|0.0007158
10:20:48|0.0007153
10:20:48|0.000715
10:20:49|0.0007154
10:20:50|0.0007166
10:20:51|0.0007167
10:20:52|0.0007167
10:20:53|0.0007158
10:20:54|0.0007163
10:20:55|0.0007163
10:20:56|0.0007163
10:20:57|0.0007163
10:20:58|0.0007167
10:20:59|0.000717
10:21:00|0.0007169
10:21:01|0.0007173
10:21:03|0.0007168
10:21:04|0.0007168
10:21:05|0.0007168
10:21:06|0.0007169
10:21:07|0.0007169
10:21:08|0.000717
10:21:09|0.0007167
10:21:09|0.0007167
10:21:11|0.0007167
10:21:12|0.0007167
10:21:13|0.0007167
10:21:14|0.0007163
10:21:15|0.0007167
10:21:16|0.000717
10:21:17|0.0007167
10:21:18|0.0007166
10:21:20|0.0007166
10:21:21|0.0007166
10:21:21|0.0007166
10:21:23|0.0007165
10:21:23|0.0007167
10:21:25|0.0007167
10:21:25|0.0007167
10:21:26|0.0007167
10:21:28|0.0007167
10:21:29|0.0007167
10:21:29|0.0007167
10:21:31|0.000717
10:21:32|0.0007169
10:21:34|0.0007169
10:21:35|0.0007169
10:21:36|0.0007169
10:21:36|0.0007171
10:21:38|0.0007171
10:21:39|0.0007171
10:21:39|0.0007172
10:21:40|0.0007172
10:21:42|0.0007172
10:21:42|0.0007172
10:21:44|0.000718
10:21:44|0.000718
10:21:46|0.000718
10:21:46|0.0007177
10:21:47|0.0007177
10:21:49|0.0007177
10:21:50|0.0007181
10:21:50|0.0007183
10:21:52|0.0007184
10:21:53|0.0007184
10:21:54|0.0007192
10:21:55|0.0007189
10:21:56|0.0007184
10:21:57|0.0007185
10:21:58|0.0007186
10:21:59|0.0007186
10:22:00|0.0007186
10:22:01|0.0007186
10:22:03|0.0007186
10:22:03|0.000719
10:22:04|0.0007191
10:22:05|0.0007191
10:22:06|0.0007184
10:22:07|0.0007184
10:22:08|0.0007185
10:22:09|0.0007181
10:22:10|0.000719
10:22:11|0.000719
10:22:12|0.000719
10:22:13|0.000719
10:22:14|0.000719
10:22:15|0.0007185
10:22:16|0.0007185
10:22:18|0.000718
10:22:18|0.000717
10:22:20|0.000717
10:22:21|0.000717
10:22:23|0.0007179
10:22:23|0.0007179
10:22:25|0.0007171
10:22:26|0.0007178
10:22:27|0.0007178
10:22:28|0.0007178
10:22:28|0.0007178
10:22:30|0.0007173
10:22:32|0.0007173
10:22:32|0.0007173
10:22:33|0.0007173
10:22:34|0.0007169
10:22:35|0.0007169
10:22:36|0.000717
10:22:37|0.0007171
10:22:38|0.0007183
10:22:39|0.0007183
10:22:40|0.0007183
10:22:41|0.0007183
10:22:42|0.0007183
10:22:43|0.0007183
10:22:44|0.0007183
10:22:45|0.0007179
10:22:47|0.0007179
10:22:47|0.0007176
10:22:49|0.0007177
10:22:49|0.0007176
10:22:50|0.0007176
10:22:51|0.0007172
10:22:53|0.0007172
10:22:53|0.000717
10:22:54|0.0007173
10:22:55|0.0007181
10:22:56|0.0007183
10:22:58|0.0007184
10:22:59|0.0007184
10:23:00|0.0007187
10:23:00|0.0007189
10:23:02|0.0007191
10:23:02|0.0007192
10:23:03|0.0007184
10:23:04|0.0007188
10:23:05|0.0007188
10:23:06|0.0007188
10:23:07|0.0007188
10:23:09|0.0007191
10:23:09|0.0007191
10:23:11|0.000719
10:23:11|0.000719
10:23:12|0.000719
10:23:13|0.000719
10:23:15|0.0007186
10:23:16|0.000719
10:23:17|0.0007191
10:23:18|0.0007191
10:23:19|0.0007191
10:23:20|0.0007191
10:23:22|0.0007189
10:23:23|0.0007187
10:23:25|0.0007187
10:23:26|0.0007187
10:23:27|0.0007187
10:23:28|0.0007191
10:23:29|0.000719
10:23:29|0.0007194
10:23:30|0.0007194
10:23:33|0.0007194
10:23:33|0.0007194
10:23:34|0.0007194
10:23:36|0.0007194
10:23:36|0.0007193
10:23:38|0.0007193
10:23:38|0.0007194
10:23:40|0.0007194
10:23:44|0.0007198
10:23:44|0.00072
10:23:45|0.00072
10:23:46|0.00072
10:23:48|0.000721
10:23:49|0.000721
10:23:50|0.0007208
10:23:50|0.0007212
10:23:51|0.000721
10:23:53|0.0007215
10:23:54|0.0007215
10:23:55|0.0007215
10:23:56|0.0007215
10:23:56|0.0007215
10:23:58|0.0007211
10:23:59|0.0007214
10:24:00|0.0007212
10:24:00|0.0007212
10:24:02|0.0007211
10:24:03|0.0007213
10:24:03|0.0007215
10:24:05|0.0007218
10:24:05|0.000722
10:24:06|0.000722
10:24:08|0.000722
10:24:08|0.000722
10:24:11|0.000722
10:24:11|0.000722
10:24:12|0.0007217
10:24:13|0.0007217
10:24:14|0.0007219
10:24:15|0.0007219
10:24:16|0.0007219
10:24:17|0.0007219
10:24:18|0.0007219
10:24:20|0.0007219
10:24:21|0.0007219
10:24:22|0.0007219
10:24:23|0.0007219
10:24:25|0.0007213
10:24:25|0.0007213
10:24:27|0.0007213
10:24:28|0.000722
10:24:30|0.000722
10:24:31|0.0007219
10:24:32|0.0007224
10:24:32|0.000722
10:24:33|0.0007219
10:24:34|0.0007218
10:24:36|0.0007219
10:24:36|0.0007219
10:24:38|0.0007221
10:24:38|0.0007221
10:24:39|0.0007222
10:24:41|0.0007219
10:24:42|0.0007219
10:24:43|0.0007219
10:24:43|0.0007219
10:24:45|0.0007219
10:24:46|0.0007219
10:24:47|0.0007219
10:24:48|0.0007216
10:24:49|0.0007216
10:24:50|0.0007215
10:24:51|0.0007215
10:24:52|0.0007215
10:24:54|0.0007219
10:24:54|0.0007215
10:24:55|0.0007213
10:24:57|0.0007213
10:24:57|0.0007214
10:24:58|0.0007216
10:25:00|0.0007206
10:25:00|0.0007206
10:25:01|0.0007212
10:25:03|0.0007222
10:25:03|0.0007224
10:25:04|0.0007224
10:25:05|0.000722
10:25:07|0.0007225
10:25:08|0.0007224
10:25:08|0.0007219
10:25:09|0.0007219
10:25:11|0.000722
10:25:12|0.000722
10:25:12|0.0007225
10:25:13|0.0007225
10:25:14|0.0007225
10:25:15|0.0007225
10:25:17|0.0007224
10:25:18|0.0007219
10:25:18|0.0007219
10:25:19|0.0007224
10:25:20|0.0007227
10:25:21|0.0007223
10:25:23|0.0007223
10:25:25|0.0007223
10:25:25|0.0007219
10:25:26|0.0007221
10:25:27|0.0007222
10:25:29|0.0007222
10:25:30|0.0007222
10:25:30|0.0007217
10:25:31|0.0007217
10:25:33|0.0007222
10:25:34|0.0007222
10:25:35|0.0007222
10:25:36|0.0007229
10:25:36|0.0007227
10:25:38|0.0007223
10:25:39|0.0007222
10:25:40|0.0007221
10:25:41|0.0007222
10:25:41|0.0007226
10:25:43|0.0007225
10:25:44|0.0007226
10:25:45|0.0007226
10:25:46|0.0007213
10:25:47|0.0007216
10:25:48|0.0007216
10:25:49|0.0007216
10:25:50|0.0007218
10:25:51|0.0007218
10:25:52|0.0007212
10:25:53|0.0007212
10:25:55|0.0007212
10:25:56|0.0007212
10:25:57|0.0007212
10:25:58|0.0007207
10:25:58|0.0007207
10:26:00|0.0007207
10:26:00|0.0007207
10:26:02|0.0007207
10:26:02|0.0007207
10:26:04|0.0007203
10:26:04|0.0007197
10:26:05|0.0007197
10:26:07|0.0007197
10:26:08|0.0007197
10:26:08|0.0007186
10:26:10|0.0007186
10:26:11|0.0007176
10:26:12|0.0007176
10:26:13|0.0007176
10:26:14|0.000718
10:26:15|0.000718
10:26:16|0.000718
10:26:17|0.000718
10:26:18|0.0007176
10:26:19|0.0007177
10:26:20|0.0007177
10:26:21|0.000718
10:26:22|0.000718
10:26:23|0.0007178
10:26:25|0.0007176
10:26:27|0.0007186
10:26:27|0.0007176
10:26:29|0.0007176
10:26:29|0.0007178
10:26:31|0.0007175
10:26:32|0.0007176
10:26:32|0.0007176
10:26:34|0.0007176
10:26:35|0.0007176
10:26:35|0.0007176
10:26:37|0.0007176
10:26:38|0.0007176
10:26:39|0.0007176
10:26:40|0.0007176
10:26:41|0.0007154
10:26:42|0.0007162
10:26:43|0.0007158
10:26:44|0.0007158
10:26:45|0.0007158
10:26:46|0.0007158
10:26:47|0.0007158
10:26:48|0.000716
10:26:49|0.000716
10:26:50|0.000716
10:26:52|0.0007178
10:26:52|0.0007179
10:26:54|0.0007179
10:26:54|0.0007179
10:26:56|0.0007179
10:26:57|0.0007179
10:26:58|0.0007179
10:26:59|0.0007179
10:27:00|0.0007179
10:27:01|0.0007179
10:27:02|0.0007178
10:27:02|0.0007178
10:27:03|0.0007178
10:27:05|0.0007178
10:27:06|0.0007178
10:27:06|0.0007176
10:27:08|0.0007176
10:27:09|0.0007176
10:27:10|0.0007163
10:27:11|0.0007158
10:27:12|0.0007151
10:27:13|0.0007151
10:27:14|0.0007151
10:27:15|0.000716
10:27:16|0.000716
10:27:17|0.0007151
10:27:18|0.0007159
10:27:19|0.0007159
10:27:20|0.0007159
10:27:21|0.0007159
10:27:22|0.0007155
10:27:23|0.0007154
10:27:25|0.0007159
10:27:26|0.0007151
10:27:28|0.0007153
10:27:29|0.000711
10:27:30|0.0007121
10:27:30|0.0007108
10:27:31|0.0007103
10:27:32|0.0007124
10:27:34|0.0007116
10:27:39|0.0007121
10:27:40|0.0007124
10:27:41|0.000712
10:27:43|0.0007122
10:27:43|0.0007122
10:27:44|0.0007122
10:27:45|0.0007122
10:27:46|0.0007123
10:27:47|0.0007123
10:27:48|0.0007123
10:27:49|0.0007117
10:27:50|0.0007118
10:27:51|0.0007118
10:27:52|0.0007115
10:27:53|0.0007115
10:27:54|0.0007115
10:27:55|0.0007117
10:27:56|0.0007107
10:27:57|0.0007115
10:27:59|0.0007115
10:27:59|0.0007115
10:28:00|0.0007115
10:28:01|0.0007112
10:28:02|0.0007091
10:28:04|0.0007108
10:28:04|0.0007108
10:28:05|0.0007107
10:28:06|0.0007107
10:28:07|0.0007091
10:28:09|0.0007091
10:28:10|0.0007098
10:28:11|0.0007026
10:28:11|0.0007046
10:28:12|0.0007047
10:28:13|0.0007047
10:28:14|0.0007047
10:28:16|0.0007047
10:28:17|0.0007047
10:28:18|0.0007048
10:28:19|0.0007052
10:28:20|0.0007052
10:28:20|0.0007064
10:28:22|0.0007064
10:28:23|0.000705
10:28:24|0.000705
10:28:25|0.000705
10:28:25|0.000705
10:28:26|0.0007064
10:28:29|0.000705
10:28:30|0.000705
10:28:31|0.000705
10:28:33|0.000705
10:28:34|0.000705
10:28:35|0.000705
10:28:36|0.000705
10:28:37|0.0007049
10:28:38|0.0007049
10:28:39|0.000705
10:28:40|0.0007053
10:28:41|0.0007054
10:28:42|0.0007054
10:28:44|0.0007054
10:28:44|0.0007058
10:28:46|0.0007067
10:28:46|0.0007061
10:28:47|0.0007063
10:28:48|0.0007058
10:28:49|0.0007051
10:28:50|0.0007051
10:28:51|0.0007048
10:28:52|0.0007051
10:28:53|0.0007047
10:28:54|0.0007047
10:28:55|0.0007047
10:28:56|0.0007049
10:28:57|0.000704
10:28:58|0.000705
10:28:59|0.0007042
10:29:00|0.0007043
10:29:02|0.0007047
10:29:02|0.0007047
10:29:03|0.000704
10:29:04|0.000704
10:29:05|0.0007035
10:29:06|0.0007035
10:29:07|0.0007032
10:29:09|0.0007038
10:29:09|0.0007038
10:29:10|0.0007041
10:29:13|0.0007041
10:29:14|0.0007051
10:29:15|0.0007041
10:29:15|0.0007041
10:29:17|0.0007041
10:29:18|0.0007041
10:29:19|0.0007041
10:29:21|0.0007041
10:29:21|0.0007041
10:29:22|0.0007043
10:29:24|0.0007043
10:29:24|0.0007043
10:29:25|0.0007043
10:29:27|0.0007043
10:29:29|0.0007043
10:29:29|0.0007043
10:29:30|0.0007043
10:29:32|0.0007043
10:29:33|0.0007043
10:29:33|0.0007043
10:29:35|0.0007044
10:29:35|0.0007044
10:29:36|0.0007043
10:29:38|0.0007043
10:29:38|0.0007042
10:29:40|0.0007042
10:29:41|0.0007042
10:29:42|0.0007042
10:29:43|0.0007042
10:29:44|0.0007042
10:29:45|0.0007042
10:29:46|0.0007053
10:29:47|0.0007053
10:29:48|0.0007053
10:29:49|0.0007053
10:29:50|0.0007049
10:29:51|0.0007054
10:29:52|0.0007054
10:29:53|0.0007062
10:29:55|0.000707
10:29:55|0.0007061
10:29:57|0.0007061
10:29:58|0.0007061
10:29:59|0.0007069
10:30:00|0.0007063
10:30:01|0.0007067
10:30:02|0.0007067
10:30:03|0.000706
10:30:04|0.0007061
10:30:05|0.0007061
10:30:06|0.0007054
10:30:06|0.0007055
10:30:08|0.0007055
10:30:09|0.0007055
10:30:10|0.0007049
10:30:11|0.0007049
10:30:11|0.0007049
10:30:15|0.0007054
10:30:16|0.0007055
10:30:17|0.0007055
10:30:18|0.0007055
10:30:19|0.000707
10:30:20|0.000707
10:30:21|0.0007079
10:30:22|0.0007067
10:30:23|0.0007066
10:30:25|0.0007066
10:30:25|0.0007066
10:30:26|0.0007075
10:30:27|0.0007075
10:30:30|0.0007075
10:30:31|0.0007075
10:30:32|0.0007075
10:30:33|0.0007075
10:30:34|0.0007076
10:30:35|0.0007079
10:30:36|0.0007089
10:30:38|0.0007076
10:30:39|0.0007076
10:30:39|0.0007076
10:30:41|0.0007076
10:30:42|0.0007072
10:30:42|0.0007072
10:30:44|0.0007076
10:30:44|0.0007072
10:30:46|0.0007072
10:30:46|0.0007076
10:30:47|0.0007076
10:30:48|0.0007092
10:30:50|0.0007092
10:30:51|0.0007087
10:30:52|0.0007087
10:30:53|0.0007081
10:30:54|0.0007081
10:30:55|0.0007081
10:30:56|0.0007081
10:30:57|0.0007081
10:30:58|0.0007081
10:30:59|0.0007098
10:31:00|0.00071
10:31:01|0.00071
10:31:02|0.00071
10:31:03|0.00071
10:31:04|0.0007105
10:31:05|0.0007105
10:31:06|0.0007105
10:31:07|0.0007105
10:31:08|0.0007105
10:31:09|0.0007105
10:31:10|0.0007105
10:31:11|0.0007105
10:31:12|0.0007105
10:31:13|0.0007105
10:31:14|0.0007105
10:31:15|0.0007105
10:31:16|0.0007105
10:31:17|0.0007105
10:31:18|0.0007105
10:31:19|0.0007105
10:31:20|0.0007109
10:31:21|0.0007108
10:31:22|0.0007108
10:31:23|0.0007116
10:31:24|0.0007116
10:31:25|0.0007113
10:31:26|0.0007113
10:31:27|0.0007113
10:31:29|0.0007113
10:31:30|0.0007114
10:31:31|0.0007114
10:31:31|0.0007115
10:31:32|0.0007115
10:31:34|0.000712
10:31:34|0.000712
10:31:35|0.000712
10:31:36|0.0007125
10:31:38|0.0007125
10:31:39|0.0007115
10:31:40|0.0007115
10:31:41|0.0007113
10:31:42|0.0007113
10:31:43|0.0007113
10:31:44|0.0007108
10:31:45|0.0007108
10:31:46|0.0007111
10:31:47|0.0007111
10:31:48|0.0007111
10:31:49|0.0007111
10:31:50|0.0007111
10:31:51|0.0007111
10:31:52|0.0007109
10:31:53|0.0007109
10:31:54|0.0007109
10:31:55|0.0007109
10:31:56|0.0007108
10:31:57|0.0007105
10:31:58|0.0007105
10:31:59|0.0007102
10:32:00|0.0007102
10:32:01|0.0007102
10:32:02|0.0007102
10:32:03|0.0007102
10:32:04|0.0007103
10:32:05|0.0007103
10:32:06|0.0007111
10:32:07|0.0007111
10:32:08|0.0007114
10:32:09|0.0007114
10:32:10|0.000712
10:32:14|0.0007119
10:32:15|0.0007114
10:32:16|0.0007114
10:32:17|0.0007114
10:32:18|0.0007114
10:32:19|0.0007114
10:32:20|0.0007114
10:32:21|0.000712
10:32:22|0.000712
10:32:23|0.000712
10:32:24|0.000712
10:32:25|0.000712
10:32:26|0.0007119
10:32:27|0.0007119
10:32:28|0.0007119
10:32:29|0.0007119
10:32:31|0.0007119
10:32:31|0.0007119
10:32:32|0.0007115
10:32:33|0.0007119
10:32:35|0.0007119
10:32:35|0.0007116
10:32:36|0.0007119
10:32:38|0.0007119
10:32:39|0.0007119
10:32:39|0.0007119
10:32:40|0.0007119
10:32:43|0.0007118
10:32:43|0.0007119
10:32:44|0.0007119
10:32:45|0.0007119
10:32:47|0.0007119
10:32:48|0.0007125
10:32:48|0.000713
10:32:50|0.000713
10:32:50|0.000713
10:32:51|0.0007128
10:32:53|0.0007127
10:32:53|0.0007127
10:32:55|0.0007127
10:32:55|0.0007128
10:32:57|0.0007121
10:32:58|0.0007121
10:32:58|0.0007125
10:33:00|0.0007125
10:33:00|0.0007125
10:33:02|0.0007135
10:33:03|0.0007135
10:33:03|0.0007139
10:33:05|0.0007135
10:33:05|0.0007135
10:33:07|0.0007134
10:33:08|0.0007129
10:33:09|0.0007133
10:33:10|0.0007133
10:33:11|0.0007133
10:33:12|0.0007137
10:33:13|0.0007137
10:33:14|0.0007137
10:33:15|0.0007137
10:33:16|0.0007141
10:33:17|0.0007141
10:33:18|0.0007139
10:33:19|0.0007135
10:33:20|0.0007135
10:33:21|0.0007137
10:33:22|0.0007138
10:33:23|0.0007136
10:33:24|0.0007136
10:33:25|0.0007136
10:33:26|0.0007136
10:33:27|0.0007136
10:33:28|0.0007136
10:33:29|0.000714
10:33:30|0.000714
10:33:32|0.000714
10:33:33|0.000714
10:33:34|0.000714
10:33:35|0.000714
10:33:36|0.000714
10:33:37|0.000714
10:33:38|0.000714
10:33:39|0.0007139
10:33:40|0.0007139
10:33:41|0.0007145
10:33:42|0.0007145
10:33:43|0.0007145
10:33:45|0.0007148
10:33:46|0.0007145
10:33:46|0.0007145
10:33:48|0.0007145
10:33:48|0.0007149
10:33:49|0.0007149
10:33:52|0.0007141
10:33:52|0.0007149
10:33:54|0.0007149
10:33:55|0.0007149
10:33:57|0.0007147
10:33:58|0.0007147
10:33:59|0.0007147
10:34:00|0.000715
10:34:01|0.000715
10:34:01|0.000715
10:34:03|0.000715
10:34:04|0.0007148
10:34:05|0.0007148
10:34:06|0.0007148
10:34:10|0.0007148
10:34:11|0.0007138
10:34:11|0.0007136
10:34:12|0.0007137
10:34:13|0.0007137
10:34:15|0.0007137
10:34:15|0.0007137
10:34:17|0.0007137
10:34:18|0.0007137
10:34:19|0.000714
10:34:20|0.000714
10:34:20|0.0007144
10:34:21|0.0007144
10:34:23|0.0007144
10:34:23|0.000714
10:34:25|0.000714
10:34:26|0.000714
10:34:27|0.000714
10:34:28|0.0007143
10:34:29|0.0007143
10:34:30|0.0007148
10:34:31|0.0007148
10:34:32|0.0007145
10:34:33|0.000715
10:34:35|0.000715
10:34:35|0.000715
10:34:37|0.000715
10:34:37|0.0007151
10:34:39|0.000715
10:34:41|0.000715
10:34:41|0.000715
10:34:42|0.000715
10:34:44|0.0007148
10:34:45|0.0007148
10:34:46|0.0007147
10:34:47|0.0007144
10:34:48|0.0007147
10:34:48|0.0007147
10:34:50|0.0007147
10:34:51|0.0007147
10:34:52|0.0007147
10:34:53|0.0007147
10:34:54|0.0007147
10:34:55|0.0007147
10:34:55|0.0007147
10:34:57|0.0007147
10:34:57|0.0007147
10:34:59|0.0007147
10:34:59|0.0007147
10:35:01|0.0007147
10:35:01|0.0007147
10:35:02|0.0007147
10:35:05|0.0007147
10:35:05|0.0007147
10:35:07|0.0007147
10:35:08|0.0007147
10:35:09|0.0007147
10:35:10|0.0007147
10:35:10|0.0007147
10:35:12|0.0007147
10:35:12|0.0007147
10:35:13|0.0007148
10:35:15|0.0007148
10:35:15|0.000715
10:35:17|0.000715
10:35:18|0.000715
10:35:20|0.0007153
10:35:20|0.0007153
10:35:22|0.0007153
10:35:24|0.0007153
10:35:25|0.0007153
10:35:25|0.0007152
10:35:26|0.0007152
10:35:27|0.0007152
10:35:29|0.0007152
10:35:31|0.0007152
10:35:31|0.0007152
10:35:33|0.0007152
10:35:34|0.0007152
10:35:35|0.0007152
10:35:36|0.0007153
10:35:37|0.0007153
10:35:39|0.0007153
10:35:40|0.0007153
10:35:42|0.0007153
10:35:43|0.0007152
10:35:45|0.0007152
10:35:46|0.0007153
10:35:47|0.0007153
10:35:48|0.0007153
10:35:49|0.0007157
10:35:50|0.0007157
10:35:51|0.000716
10:35:52|0.000716
10:35:53|0.000716
10:35:54|0.000716
10:35:55|0.000716
10:35:56|0.000716
10:35:57|0.000716
10:35:58|0.000716
10:36:00|0.0007159
10:36:00|0.000716
10:36:02|0.000716
10:36:02|0.000716
10:36:04|0.000716
10:36:04|0.000716
10:36:06|0.000716
10:36:06|0.000716
10:36:09|0.0007157
10:36:09|0.0007157
10:36:11|0.0007157
10:36:12|0.0007157
10:36:13|0.0007157
10:36:13|0.0007147
10:36:15|0.0007147
10:36:16|0.0007147
10:36:17|0.0007144
10:36:18|0.0007147
10:36:20|0.0007147
10:36:21|0.0007147
10:36:21|0.0007147
10:36:22|0.0007157
10:36:23|0.0007157
10:36:24|0.0007157
10:36:25|0.0007157
10:36:27|0.0007157
10:36:28|0.0007157
10:36:28|0.0007157
10:36:29|0.0007148
10:36:32|0.0007148
10:36:33|0.0007147
10:36:33|0.0007147
10:36:35|0.0007147
10:36:36|0.0007147
10:36:37|0.0007148
10:36:38|0.0007151
10:36:39|0.0007148
10:36:40|0.0007147
10:36:42|0.0007147
10:36:43|0.0007147
10:36:44|0.0007147
10:36:46|0.0007147
10:36:46|0.0007154
10:36:47|0.0007154
10:36:48|0.0007154
10:36:49|0.0007153
10:36:51|0.0007153
10:36:52|0.0007154
10:36:53|0.0007154
10:36:54|0.0007154
10:36:55|0.0007154
10:36:56|0.0007154
10:36:57|0.0007156
10:36:58|0.0007156
10:36:59|0.0007154
10:37:00|0.0007148
10:37:01|0.0007148
10:37:02|0.0007148
10:37:03|0.0007148
10:37:04|0.0007148
10:37:05|0.0007148
10:37:06|0.0007148
10:37:07|0.0007149
10:37:08|0.0007149
10:37:09|0.0007147
10:37:10|0.0007144
10:37:11|0.0007144
10:37:12|0.0007144
10:37:13|0.0007144
10:37:14|0.0007144
10:37:15|0.0007144
10:37:16|0.0007144
10:37:17|0.0007144
10:37:19|0.0007144
10:37:20|0.0007144
10:37:21|0.0007144
10:37:22|0.0007141
10:37:23|0.0007144
10:37:23|0.0007144
10:37:25|0.0007144
10:37:25|0.0007144
10:37:26|0.0007144
10:37:29|0.0007142
10:37:29|0.0007142
10:37:31|0.0007142
10:37:31|0.0007142
10:37:33|0.000714
10:37:33|0.000714
10:37:34|0.0007136
10:37:36|0.0007136
10:37:37|0.0007136
10:37:37|0.0007136
10:37:38|0.0007136
10:37:40|0.000714
10:37:41|0.000714
10:37:42|0.000714
10:37:43|0.000714
10:37:44|0.0007136
10:37:46|0.0007136
10:37:47|0.0007136
10:37:48|0.0007136
10:37:50|0.0007136
10:37:52|0.000713
10:37:53|0.000713
10:37:54|0.000713
10:37:54|0.0007129
10:37:56|0.0007128
10:37:57|0.0007128
10:37:57|0.0007127
10:37:59|0.0007127
10:37:59|0.0007127
10:38:00|0.0007127
10:38:02|0.0007127
10:38:03|0.0007127
10:38:04|0.0007127
10:38:05|0.0007127
10:38:06|0.0007127
10:38:07|0.0007127
10:38:08|0.0007127
10:38:09|0.000712
10:38:10|0.0007115
10:38:11|0.000711
10:38:12|0.000711
10:38:14|0.000711
10:38:15|0.000711
10:38:15|0.000711
10:38:16|0.0007115
10:38:17|0.0007115
10:38:18|0.0007115
10:38:20|0.0007115
10:38:20|0.0007115
10:38:21|0.0007115
10:38:22|0.0007112
10:38:23|0.0007112
10:38:25|0.0007112
10:38:26|0.0007112
10:38:26|0.0007112
10:38:27|0.0007112
10:38:30|0.0007111
10:38:30|0.0007111
10:38:31|0.0007111
10:38:32|0.0007111
10:38:34|0.0007111
10:38:34|0.0007103
10:38:35|0.0007103
10:38:36|0.0007103
10:38:38|0.0007104
10:38:38|0.0007104
10:38:39|0.0007103
10:38:41|0.0007107
10:38:42|0.00071
10:38:43|0.00071
10:38:44|0.00071
10:38:44|0.0007112
10:38:46|0.0007115
10:38:46|0.0007115
10:38:48|0.0007115
10:38:49|0.0007111
10:38:49|0.0007111
10:38:51|0.0007112
10:38:52|0.000712
10:38:53|0.000712
10:38:54|0.0007118
10:38:55|0.0007118
10:38:56|0.0007118
10:38:57|0.0007118
10:38:57|0.0007118
10:38:59|0.0007118
10:39:00|0.0007118
10:39:01|0.0007118
10:39:02|0.0007119
10:39:03|0.0007119
10:39:04|0.0007119
10:39:05|0.0007119
10:39:06|0.0007118
10:39:07|0.0007118
10:39:08|0.0007118
10:39:09|0.0007118
10:39:10|0.0007127
10:39:11|0.0007127
10:39:12|0.0007127
10:39:13|0.0007127
10:39:14|0.000713
10:39:15|0.000713
10:39:16|0.0007136
10:39:17|0.000713
10:39:18|0.0007136
10:39:20|0.0007136
10:39:21|0.0007136
10:39:21|0.0007136
10:39:23|0.0007136
10:39:23|0.0007136
10:39:25|0.0007137
10:39:25|0.0007137
10:39:31|0.0007137
10:39:31|0.0007146
10:39:32|0.0007149
10:39:34|0.0007149
10:39:34|0.0007149
10:39:36|0.0007149
10:39:36|0.0007149
10:39:37|0.0007146
10:39:39|0.0007149
10:39:40|0.0007149
10:39:40|0.0007149
10:39:41|0.0007147
10:39:42|0.0007147
10:39:43|0.0007142
10:39:45|0.0007141
10:39:46|0.0007137
10:39:48|0.0007137
10:39:49|0.0007137
10:39:49|0.0007137
10:39:50|0.0007137
10:39:51|0.0007138
10:39:53|0.0007138
10:39:53|0.0007138
10:39:54|0.0007138
10:39:55|0.0007136
10:39:56|0.0007136
10:39:58|0.0007136
10:40:00|0.0007136
10:40:00|0.0007136
10:40:01|0.0007138
10:40:02|0.0007138
10:40:03|0.0007144
10:40:04|0.0007144
10:40:06|0.0007144
10:40:06|0.0007144
10:40:07|0.0007144
10:40:08|0.0007144
10:40:09|0.0007143
10:40:10|0.0007145
10:40:11|0.0007156
10:40:12|0.0007156
10:40:13|0.0007156
10:40:14|0.0007145
10:40:15|0.0007145
10:40:17|0.0007145
10:40:17|0.0007149
10:40:18|0.0007149
10:40:20|0.0007145
10:40:21|0.0007145
10:40:22|0.0007139
10:40:23|0.0007138
10:40:24|0.0007138
10:40:25|0.0007142
10:40:26|0.0007142
10:40:27|0.0007137
10:40:28|0.0007136
10:40:29|0.0007136
10:40:30|0.0007136
10:40:31|0.0007136
10:40:32|0.0007136
10:40:33|0.0007136
10:40:35|0.0007136
10:40:37|0.0007132
10:40:38|0.0007128
10:40:39|0.0007122
10:40:39|0.0007124
10:40:41|0.0007124
10:40:41|0.0007124
10:40:42|0.0007124
10:40:43|0.000712
10:40:45|0.000712
10:40:45|0.0007119
10:40:46|0.0007117
10:40:48|0.0007117
10:40:48|0.0007117
10:40:49|0.0007117
10:40:51|0.0007115
10:40:52|0.0007115
10:40:53|0.000712
10:40:53|0.000712
10:40:55|0.000712
10:40:56|0.000712
10:40:57|0.000712
10:40:58|0.000712
10:40:59|0.0007119
10:41:01|0.0007119
10:41:01|0.0007121
10:41:03|0.0007121
10:41:04|0.0007118
10:41:06|0.0007118
10:41:06|0.0007119
10:41:07|0.0007119
10:41:08|0.0007111
10:41:10|0.0007105
10:41:11|0.0007105
10:41:12|0.0007105
10:41:13|0.0007105
10:41:14|0.00071
10:41:14|0.0007098
10:41:16|0.0007105
10:41:17|0.0007105
10:41:18|0.0007105
10:41:19|0.0007105
10:41:20|0.0007105
10:41:21|0.0007105
10:41:22|0.0007105
10:41:24|0.0007111
10:41:25|0.0007111
10:41:26|0.0007111
10:41:27|0.0007111
10:41:28|0.0007111
10:41:28|0.0007111
10:41:29|0.0007111
10:41:31|0.0007111
10:41:32|0.0007111
10:41:33|0.0007111
10:41:33|0.0007111
10:41:34|0.0007109
10:41:35|0.0007109
10:41:38|0.0007111
10:41:39|0.0007111
10:41:40|0.0007115
10:41:41|0.0007115
10:41:43|0.0007115
10:41:43|0.0007115
10:41:44|0.0007128
10:41:46|0.0007129
10:41:46|0.0007124
10:41:48|0.0007124
10:41:48|0.0007124
10:41:49|0.0007124
10:41:50|0.0007124
10:41:51|0.0007124
10:41:53|0.0007121
10:41:54|0.0007121
10:41:55|0.0007121
10:41:56|0.0007123
10:41:57|0.0007123
10:41:58|0.0007123
10:41:59|0.0007123
10:42:00|0.0007123
10:42:01|0.0007123
10:42:02|0.0007123
10:42:03|0.0007123
10:42:04|0.0007123
10:42:05|0.0007123
10:42:06|0.0007123
10:42:07|0.0007126
10:42:08|0.0007134
10:42:09|0.0007134
10:42:10|0.0007134
10:42:11|0.0007134
10:42:12|0.0007125
10:42:13|0.0007125
10:42:14|0.0007125
10:42:15|0.0007125
10:42:16|0.0007125
10:42:17|0.0007125
10:42:18|0.0007125
10:42:19|0.0007127
10:42:22|0.0007121
10:42:23|0.000712
10:42:23|0.000712
10:42:25|0.0007119
10:42:26|0.0007112
10:42:26|0.0007112
10:42:27|0.0007112
10:42:28|0.0007112
10:42:30|0.000712
10:42:31|0.000712
10:42:31|0.000712
10:42:32|0.0007121
10:42:33|0.0007121
10:42:35|0.0007121
10:42:35|0.0007121
10:42:37|0.0007121
10:42:39|0.0007121
10:42:40|0.0007121
10:42:40|0.0007121
10:42:42|0.0007123
10:42:43|0.0007123
10:42:45|0.0007123
10:42:45|0.0007123
10:42:46|0.0007123
10:42:47|0.0007123
10:42:48|0.0007123
10:42:49|0.000712
10:42:51|0.0007121
10:42:52|0.0007121
10:42:53|0.000712
10:42:54|0.0007123
10:42:54|0.000712
10:42:56|0.000712
10:42:57|0.000712
10:42:58|0.0007122
10:42:59|0.0007122
10:43:00|0.0007122
10:43:01|0.0007122
10:43:02|0.0007122
10:43:03|0.0007122
10:43:04|0.0007122
10:43:05|0.0007122
10:43:06|0.0007122
10:43:07|0.0007119
10:43:10|0.0007119
10:43:11|0.0007105
10:43:12|0.0007105
10:43:13|0.00071
10:43:13|0.00071
10:43:15|0.00071
10:43:16|0.00071
10:43:17|0.00071
10:43:18|0.00071
10:43:19|0.00071
10:43:20|0.00071
10:43:21|0.00071
10:43:22|0.00071
10:43:23|0.00071
10:43:24|0.00071
10:43:25|0.0007096
10:43:26|0.0007096
10:43:27|0.0007096
10:43:27|0.0007095
10:43:29|0.0007095
10:43:29|0.0007095
10:43:30|0.0007096
10:43:31|0.0007096
10:43:32|0.0007096
10:43:33|0.0007096
10:43:35|0.0007096
10:43:36|0.0007096
10:43:37|0.0007096
10:43:39|0.0007096
10:43:40|0.0007096
10:43:41|0.0007094
10:43:43|0.0007085
10:43:44|0.0007092
10:43:45|0.0007092
10:43:46|0.0007092
10:43:47|0.0007092
10:43:48|0.0007092
10:43:49|0.0007088
10:43:50|0.0007088
10:43:52|0.0007088
10:43:52|0.0007096
10:43:54|0.0007092
10:43:55|0.0007092
10:43:56|0.0007088
10:43:57|0.0007088
10:43:58|0.0007088
10:43:59|0.0007088
10:44:00|0.0007088
10:44:01|0.0007088
10:44:03|0.0007088
10:44:03|0.0007105
10:44:04|0.0007101
10:44:05|0.000711
10:44:06|0.000711
10:44:08|0.000711
10:44:08|0.0007102
10:44:09|0.0007102
10:44:10|0.00071
10:44:12|0.00071
10:44:13|0.00071
10:44:14|0.0007092
10:44:15|0.0007092
10:44:16|0.0007092
10:44:16|0.0007088
10:44:17|0.0007088
10:44:19|0.0007085
10:44:19|0.0007085
10:44:21|0.0007085
10:44:22|0.0007085
10:44:24|0.0007085
10:44:24|0.0007085
10:44:25|0.0007085
10:44:26|0.0007075
10:44:28|0.0007084
10:44:28|0.0007086
10:44:29|0.0007086
10:44:30|0.0007086
10:44:31|0.0007085
10:44:33|0.0007085
10:44:33|0.0007085
10:44:34|0.0007085
10:44:35|0.0007085
10:44:36|0.0007085
10:44:37|0.0007085
10:44:38|0.0007085
10:44:40|0.0007085
10:44:42|0.000708
10:44:43|0.0007071
10:44:44|0.0007071
10:44:44|0.0007065
10:44:46|0.0007065
10:44:47|0.0007065
10:44:48|0.0007065
10:44:48|0.0007065
10:44:50|0.000706
10:44:51|0.000705
10:44:52|0.0007047
10:44:53|0.0007061
10:44:53|0.0007061
10:44:54|0.0007056
10:44:56|0.0007065
10:44:57|0.0007063
10:44:58|0.0007071
10:44:59|0.000705
10:45:00|0.0007058
10:45:02|0.0007058
10:45:03|0.0007058
10:45:03|0.0007058
10:45:04|0.0007058
10:45:05|0.0007052
10:45:06|0.0007052
10:45:07|0.0007058
10:45:08|0.0007055
10:45:09|0.0007057
10:45:11|0.0007064
10:45:11|0.0007064
10:45:13|0.0007064
10:45:13|0.0007063
10:45:15|0.0007063
10:45:15|0.0007061
10:45:17|0.0007061
10:45:17|0.0007061
10:45:18|0.0007061
10:45:19|0.0007061
10:45:21|0.0007063
10:45:21|0.0007063
10:45:22|0.0007063
10:45:24|0.0007063
10:45:24|0.0007063
10:45:26|0.0007063
10:45:27|0.0007067
10:45:28|0.0007056
10:45:29|0.0007056
10:45:30|0.0007056
10:45:30|0.0007057
10:45:31|0.0007057
10:45:32|0.0007057
10:45:34|0.000706
10:45:34|0.000706
10:45:35|0.000706
10:45:37|0.0007063
10:45:37|0.0007066
10:45:39|0.0007066
10:45:40|0.0007066
10:45:41|0.0007066
10:45:43|0.0007063
10:45:44|0.000706
10:45:46|0.000706
10:45:47|0.0007062
10:45:48|0.0007062
10:45:49|0.0007063
10:45:50|0.0007074
10:45:51|0.0007065
10:45:52|0.0007064
10:45:53|0.0007067
10:45:54|0.0007067
10:45:55|0.0007077
10:45:56|0.0007077
10:45:57|0.0007077
10:45:58|0.0007077
10:45:59|0.0007077
10:46:00|0.0007084
10:46:01|0.0007084
10:46:02|0.0007084
10:46:03|0.0007075
10:46:04|0.0007075
10:46:05|0.0007085
10:46:06|0.0007085
10:46:07|0.0007085
10:46:08|0.0007085
10:46:09|0.000709
10:46:11|0.0007092
10:46:11|0.000711
10:46:12|0.000711
10:46:13|0.000711
10:46:15|0.000711
10:46:15|0.000711
10:46:16|0.00071
10:46:17|0.00071
10:46:19|0.0007097
10:46:19|0.0007097
10:46:20|0.0007094
10:46:22|0.0007088
10:46:22|0.0007088
10:46:23|0.0007088
10:46:24|0.0007089
10:46:26|0.0007089
10:46:27|0.0007089
10:46:27|0.0007088
10:46:28|0.0007083
10:46:29|0.0007083
10:46:30|0.0007083
10:46:31|0.0007086
10:46:32|0.0007086
10:46:33|0.0007086
10:46:35|0.0007086
10:46:36|0.0007086
10:46:37|0.0007086
10:46:38|0.0007086
10:46:38|0.0007089
10:46:39|0.000709
10:46:41|0.000709
10:46:42|0.000709
10:46:43|0.000709
10:46:44|0.000709
10:46:46|0.00071
10:46:46|0.00071
10:46:47|0.00071
10:46:49|0.00071
10:46:50|0.00071
10:46:51|0.0007095
10:46:51|0.0007095
10:46:53|0.0007095
10:46:53|0.0007095
10:46:55|0.0007088
10:46:56|0.000709
10:46:57|0.000709
10:46:57|0.000709
10:46:59|0.000709
10:47:01|0.0007087
10:47:02|0.0007078
10:47:02|0.0007078
10:47:04|0.0007078
10:47:04|0.0007078
10:47:06|0.0007078
10:47:06|0.0007078
10:47:07|0.0007078
10:47:08|0.0007078
10:47:10|0.0007078
10:47:10|0.0007078
10:47:11|0.0007078
10:47:13|0.0007075
10:47:14|0.0007075
10:47:15|0.0007075
10:47:16|0.0007074
10:47:16|0.000707
10:47:18|0.0007073
10:47:18|0.0007073
10:47:19|0.0007073
10:47:21|0.0007066
10:47:22|0.0007066
10:47:23|0.0007066
10:47:24|0.0007074
10:47:25|0.0007074
10:47:26|0.0007074
10:47:27|0.0007074
10:47:28|0.0007072
10:47:29|0.0007072
10:47:30|0.0007075
10:47:31|0.0007075
10:47:32|0.0007075
10:47:33|0.0007075
10:47:34|0.0007075
10:47:35|0.0007075
10:47:36|0.0007075
10:47:37|0.0007076
10:47:38|0.0007076
10:47:39|0.0007076
10:47:40|0.0007078
10:47:41|0.0007078
10:47:43|0.0007078
10:47:45|0.0007078
10:47:46|0.0007085
10:47:46|0.000709
10:47:47|0.000709
10:47:49|0.000709
10:47:49|0.0007097
10:47:51|0.0007097
10:47:51|0.0007095
10:47:53|0.0007095
10:47:53|0.0007095
10:47:54|0.0007095
10:47:55|0.0007099
10:47:56|0.0007097
10:47:57|0.0007097
10:47:58|0.0007097
10:48:00|0.00071
10:48:01|0.00071
10:48:02|0.00071
10:48:02|0.000711
10:48:03|0.0007104
10:48:05|0.0007113
10:48:06|0.000712
10:48:07|0.000712
10:48:08|0.000712
10:48:08|0.000712
10:48:10|0.0007127
10:48:11|0.0007127
10:48:12|0.0007124
10:48:13|0.0007124
10:48:14|0.0007124
10:48:16|0.0007121
10:48:16|0.000712
10:48:17|0.000712
10:48:19|0.000712
10:48:19|0.0007106
10:48:20|0.0007106
10:48:21|0.0007106
10:48:22|0.0007118
10:48:23|0.0007118
10:48:25|0.000712
10:48:25|0.000712
10:48:27|0.000712
10:48:27|0.000712
10:48:28|0.000712
10:48:29|0.0007123
10:48:30|0.0007123
10:48:31|0.0007123
10:48:32|0.0007124
10:48:33|0.0007124
10:48:34|0.0007124
10:48:35|0.0007124
10:48:36|0.0007124
10:48:38|0.0007124
10:48:38|0.0007124
10:48:39|0.0007124
10:48:41|0.0007124
10:48:41|0.0007124
10:48:43|0.0007124
10:48:45|0.0007124
10:48:46|0.0007124
10:48:47|0.000712
10:48:47|0.0007113
10:48:49|0.0007116
10:48:50|0.0007116
10:48:51|0.0007113
10:48:52|0.0007113
10:48:53|0.0007113
10:48:54|0.0007113
10:48:56|0.0007113
10:48:57|0.0007113
10:48:57|0.0007113
10:48:59|0.0007122
10:49:00|0.0007122
10:49:00|0.0007117
10:49:01|0.0007117
10:49:02|0.0007117
10:49:04|0.0007117
10:49:05|0.0007117
10:49:06|0.0007122
10:49:07|0.0007124
10:49:08|0.0007125
10:49:10|0.0007125
10:49:11|0.0007118
10:49:11|0.0007118
10:49:12|0.0007118
10:49:13|0.0007118
10:49:14|0.0007118
10:49:15|0.0007118
10:49:17|0.0007118
10:49:17|0.0007119
10:49:19|0.0007119
10:49:20|0.0007119
10:49:21|0.0007119
10:49:22|0.0007119
10:49:23|0.0007119
10:49:24|0.0007119
10:49:25|0.0007119
10:49:26|0.0007119
10:49:27|0.0007116
10:49:28|0.0007116
10:49:29|0.0007116
10:49:30|0.0007116
10:49:31|0.0007116
10:49:32|0.0007103
10:49:33|0.0007103
10:49:34|0.0007103
10:49:35|0.0007103
10:49:36|0.0007108
10:49:37|0.0007108
10:49:38|0.0007108
10:49:39|0.00071
10:49:40|0.0007101
10:49:41|0.0007101
10:49:43|0.0007101
10:49:44|0.0007101
10:49:46|0.0007101
10:49:46|0.0007101
10:49:47|0.0007101
10:49:48|0.0007099
10:49:50|0.0007099
10:49:51|0.0007099
10:49:52|0.0007099
10:49:52|0.0007099
10:49:53|0.0007099
10:49:54|0.0007099
10:49:56|0.0007099
10:49:56|0.0007099
10:49:58|0.0007099
10:49:59|0.0007098
10:50:00|0.0007098
10:50:01|0.0007098
10:50:02|0.0007098
10:50:04|0.0007098
10:50:06|0.0007097
10:50:06|0.0007097
10:50:07|0.0007097
10:50:09|0.0007097
10:50:10|0.0007085
10:50:11|0.0007085
10:50:12|0.0007092
10:50:13|0.0007092
10:50:14|0.0007092
10:50:15|0.0007088
10:50:16|0.0007088
10:50:17|0.0007099
10:50:18|0.0007101
10:50:20|0.0007101
10:50:21|0.0007097
10:50:21|0.0007097
10:50:23|0.0007097
10:50:24|0.0007097
10:50:24|0.0007097
10:50:26|0.0007097
10:50:27|0.0007097
10:50:28|0.0007097
10:50:29|0.0007097
10:50:30|0.0007097
10:50:31|0.0007097
10:50:31|0.0007097
10:50:33|0.0007091
10:50:34|0.0007092
10:50:35|0.0007092
10:50:35|0.0007092
10:50:37|0.0007091
10:50:38|0.0007092
10:50:38|0.0007091
10:50:40|0.0007091
10:50:41|0.0007092
10:50:42|0.0007092
10:50:43|0.0007092
10:50:45|0.0007092
10:50:46|0.0007092
10:50:47|0.0007092
10:50:48|0.0007092
10:50:49|0.0007091
10:50:50|0.0007091
10:50:51|0.0007092
10:50:52|0.0007091
10:50:53|0.0007091
10:50:54|0.0007091
10:50:55|0.0007092
10:50:56|0.0007091
10:50:57|0.000709
10:50:59|0.0007085
10:51:00|0.0007085
10:51:01|0.0007087
10:51:02|0.0007085
10:51:02|0.0007075
10:51:04|0.0007075
10:51:05|0.0007075
10:51:06|0.0007077
10:51:06|0.0007077
10:51:10|0.0007077
10:51:10|0.0007084
10:51:12|0.0007085
10:51:13|0.0007085
10:51:15|0.0007085
10:51:16|0.0007085
10:51:17|0.0007085
10:51:17|0.0007085
10:51:19|0.0007085
10:51:20|0.0007085
10:51:21|0.0007086
10:51:22|0.0007086
10:51:23|0.0007086
10:51:24|0.0007086
10:51:26|0.0007086
10:51:26|0.0007086
10:51:28|0.0007086
10:51:28|0.000709
10:51:29|0.000709
10:51:31|0.0007092
10:51:31|0.0007092
10:51:33|0.0007092
10:51:34|0.0007092
10:51:35|0.0007092
10:51:37|0.0007096
10:51:38|0.0007096
10:51:38|0.0007096
10:51:40|0.0007096
10:51:40|0.0007096
10:51:42|0.0007096
10:51:42|0.0007096
10:51:44|0.0007096
10:51:45|0.0007096
10:51:45|0.0007096
10:51:47|0.0007097
10:51:48|0.0007097
10:51:49|0.0007096
10:51:50|0.0007096
10:51:51|0.0007096
10:51:51|0.0007096
10:51:52|0.0007096
10:51:54|0.0007096
10:51:55|0.0007096
10:51:56|0.0007096
10:51:56|0.0007089
10:51:58|0.0007089
10:51:59|0.0007089
10:52:00|0.0007089
10:52:00|0.0007089
10:52:02|0.0007088
10:52:04|0.0007088
10:52:05|0.0007101
10:52:06|0.0007101
10:52:07|0.0007108
10:52:08|0.0007108
10:52:09|0.0007108
10:52:10|0.0007105
10:52:11|0.0007105
10:52:12|0.0007105
10:52:13|0.0007109
10:52:14|0.0007109
10:52:15|0.0007109
10:52:16|0.0007109
10:52:17|0.0007101
10:52:18|0.0007101
10:52:19|0.0007101
10:52:20|0.0007104
10:52:21|0.0007104
10:52:22|0.0007104
10:52:23|0.0007104
10:52:24|0.0007104
10:52:26|0.0007106
10:52:27|0.0007106
10:52:28|0.0007106
10:52:29|0.0007106
10:52:30|0.0007106
10:52:30|0.0007104
10:52:32|0.0007104
10:52:33|0.0007102
10:52:34|0.0007102
10:52:35|0.0007102
10:52:36|0.0007102
10:52:37|0.0007102
10:52:38|0.0007102
10:52:39|0.0007102
10:52:40|0.0007102
10:52:42|0.0007104
10:52:42|0.0007104
10:52:44|0.0007104
10:52:44|0.0007104
10:52:45|0.00071
10:52:46|0.0007101
10:52:47|0.00071
10:52:48|0.00071
10:52:50|0.00071
10:52:51|0.00071
10:52:52|0.0007092
10:52:53|0.0007091
10:52:55|0.0007091
10:52:56|0.0007088
10:52:56|0.0007083
10:52:57|0.0007083
10:52:58|0.0007082
10:53:00|0.0007082
10:53:01|0.0007081
10:53:02|0.0007075
10:53:02|0.0007075
10:53:03|0.0007075
10:53:04|0.0007075
10:53:10|0.0007085
10:53:10|0.0007088
10:53:11|0.0007088
10:53:12|0.0007094
10:53:14|0.0007094
10:53:14|0.0007094
10:53:15|0.00071
10:53:17|0.00071
10:53:18|0.00071
10:53:18|0.00071
10:53:20|0.00071
10:53:21|0.0007112
10:53:22|0.0007106
10:53:23|0.000711
10:53:24|0.0007104
10:53:25|0.0007105
10:53:26|0.0007105
10:53:28|0.0007105
10:53:29|0.0007125
10:53:29|0.0007125
10:53:31|0.0007125
10:53:31|0.0007125
10:53:32|0.0007125
10:53:34|0.0007127
10:53:35|0.0007127
10:53:36|0.0007122
10:53:36|0.0007124
10:53:38|0.0007124
10:53:38|0.000713
10:53:39|0.000713
10:53:41|0.000713
10:53:41|0.000713
10:53:43|0.0007128
10:53:44|0.0007128
10:53:45|0.000713
10:53:45|0.000713
10:53:46|0.000713
10:53:47|0.000713
10:53:48|0.000713
10:53:49|0.000713
10:53:51|0.000713
10:53:52|0.000713
10:53:52|0.000713
10:53:53|0.000713
10:53:55|0.000713
10:53:56|0.000713
10:53:57|0.000713
10:53:57|0.000713
10:53:59|0.0007131
10:54:00|0.0007131
10:54:02|0.0007131
10:54:02|0.0007131
10:54:03|0.0007131
10:54:04|0.0007135
10:54:05|0.0007139
10:54:06|0.0007139
10:54:08|0.0007139
10:54:09|0.0007134
10:54:10|0.0007128
10:54:11|0.0007122
10:54:12|0.0007128
10:54:13|0.0007128
10:54:15|0.0007128
10:54:15|0.0007128
10:54:17|0.000713
10:54:18|0.000713
10:54:19|0.000713
10:54:20|0.0007133
10:54:21|0.0007133
10:54:22|0.0007133
10:54:23|0.0007135
10:54:24|0.0007135
10:54:25|0.0007131
10:54:26|0.0007128
10:54:27|0.0007128
10:54:28|0.0007128
10:54:29|0.0007128
10:54:30|0.0007125
10:54:31|0.0007128
10:54:32|0.0007127
10:54:33|0.0007127
10:54:34|0.0007127
10:54:35|0.0007128
10:54:36|0.0007128
10:54:37|0.0007128
10:54:38|0.0007128
10:54:39|0.0007128
10:54:41|0.0007128
10:54:42|0.0007128
10:54:42|0.0007128
10:54:43|0.0007128
10:54:45|0.0007128
10:54:46|0.0007128
10:54:47|0.0007128
10:54:47|0.0007128
10:54:49|0.0007116
10:54:50|0.0007108
10:54:50|0.0007108
10:54:51|0.0007118
10:54:52|0.0007118
10:54:53|0.0007118
10:54:55|0.0007118
10:54:56|0.0007118
10:54:57|0.0007118
10:54:58|0.0007118
10:54:59|0.0007118
10:55:00|0.000712
10:55:01|0.000712
10:55:02|0.000712
10:55:03|0.000712
10:55:04|0.000712
10:55:05|0.0007127
10:55:07|0.0007127
10:55:07|0.0007127
10:55:08|0.0007118
10:55:10|0.0007118
10:55:12|0.0007105
10:55:12|0.0007105
10:55:14|0.0007105
10:55:15|0.0007105
10:55:15|0.000711
10:55:16|0.000711
10:55:18|0.000711
10:55:19|0.000711
10:55:19|0.000711
10:55:20|0.000711
10:55:22|0.0007108
10:55:23|0.0007109
10:55:23|0.0007113
10:55:24|0.0007113
10:55:26|0.0007112
10:55:26|0.0007112
10:55:27|0.0007112
10:55:28|0.0007112
10:55:29|0.0007112
10:55:30|0.0007118
10:55:32|0.0007118
10:55:32|0.0007124
10:55:33|0.0007125
10:55:35|0.0007125
10:55:35|0.0007125
10:55:36|0.0007125
10:55:38|0.0007128
10:55:39|0.0007124
10:55:39|0.0007124
10:55:41|0.0007128
10:55:41|0.0007128
10:55:42|0.0007128
10:55:44|0.0007128
10:55:45|0.0007128
10:55:46|0.0007128
10:55:47|0.0007128
10:55:49|0.0007128
10:55:49|0.0007128
10:55:51|0.0007128
10:55:52|0.0007128
10:55:53|0.0007128
10:55:53|0.0007128
10:55:55|0.0007128
10:55:56|0.0007128
10:55:57|0.0007123
10:55:58|0.0007123
10:55:59|0.0007123
10:56:00|0.0007123
10:56:01|0.0007125
10:56:02|0.0007125
10:56:03|0.0007125
10:56:04|0.0007125
10:56:07|0.0007125
10:56:08|0.0007125
10:56:09|0.0007124
10:56:09|0.0007124
10:56:11|0.0007124
10:56:11|0.0007115
10:56:13|0.000712
10:56:13|0.0007121
10:56:14|0.0007121
10:56:16|0.0007128
10:56:17|0.0007128
10:56:18|0.0007129
10:56:19|0.0007129
10:56:20|0.0007131
10:56:21|0.0007131
10:56:22|0.0007131
10:56:23|0.0007131
10:56:24|0.0007127
10:56:25|0.0007127
10:56:25|0.0007127
10:56:27|0.0007127
10:56:28|0.0007127
10:56:29|0.0007127
10:56:30|0.0007135
10:56:30|0.0007135
10:56:33|0.0007143
10:56:34|0.0007143
10:56:35|0.0007143
10:56:36|0.0007142
10:56:36|0.0007142
10:56:38|0.0007142
10:56:38|0.0007139
10:56:40|0.0007138
10:56:41|0.0007138
10:56:42|0.000714
10:56:43|0.0007135
10:56:44|0.0007135
10:56:45|0.0007131
10:56:46|0.0007131
10:56:47|0.0007131
10:56:49|0.0007131
10:56:50|0.000713
10:56:51|0.0007132
10:56:52|0.0007132
10:56:53|0.000713
10:56:55|0.0007125
10:56:56|0.0007126
10:56:57|0.0007126
10:56:58|0.0007126
10:56:59|0.0007126
10:57:00|0.0007121
10:57:01|0.0007119
10:57:02|0.0007119
10:57:03|0.0007119
10:57:05|0.0007126
10:57:05|0.000712
10:57:06|0.000712
10:57:07|0.000712
10:57:09|0.0007125
10:57:10|0.0007126
10:57:10|0.0007126
10:57:11|0.0007126
10:57:13|0.0007126
10:57:14|0.0007127
10:57:14|0.0007127
10:57:17|0.0007133
10:57:18|0.0007137
10:57:19|0.0007137
10:57:20|0.0007137
10:57:21|0.0007142
10:57:22|0.0007142
10:57:23|0.0007139
10:57:24|0.0007139
10:57:25|0.0007137
10:57:26|0.0007137
10:57:27|0.0007137
10:57:28|0.0007137
10:57:29|0.0007137
10:57:30|0.0007137
10:57:31|0.0007137
10:57:32|0.0007136
10:57:33|0.0007137
10:57:34|0.0007137
10:57:35|0.0007137
10:57:36|0.0007137
10:57:37|0.0007137
10:57:38|0.0007136
10:57:39|0.0007137
10:57:40|0.0007137
10:57:41|0.0007136
10:57:42|0.0007136
10:57:43|0.0007137
10:57:44|0.0007137
10:57:45|0.0007137
10:57:47|0.0007137
10:57:48|0.0007137
10:57:49|0.0007137
10:57:50|0.0007137
10:57:51|0.0007137
10:57:53|0.0007137
10:57:54|0.0007138
10:57:54|0.0007138
10:57:56|0.0007138
10:57:57|0.0007138
10:57:58|0.0007139
10:58:00|0.000713
10:58:00|0.000713
10:58:02|0.000713
10:58:03|0.0007131
10:58:04|0.0007131
10:58:05|0.000714
10:58:06|0.000714
10:58:06|0.000714
10:58:08|0.000714
10:58:10|0.000714
10:58:11|0.0007142
10:58:12|0.000715
10:58:13|0.000715
10:58:14|0.000715
10:58:15|0.000715
10:58:16|0.000715
10:58:17|0.000715
10:58:18|0.0007151
10:58:19|0.0007151
10:58:20|0.0007151
10:58:21|0.0007154
10:58:22|0.0007153
10:58:23|0.0007153
10:58:24|0.0007153
10:58:25|0.0007153
10:58:27|0.0007153
10:58:28|0.0007149
10:58:28|0.0007149
10:58:29|0.0007149
10:58:31|0.0007151
10:58:31|0.0007151
10:58:33|0.0007151
10:58:33|0.0007151
10:58:34|0.0007151
10:58:35|0.0007151
10:58:36|0.0007151
10:58:38|0.000715
10:58:38|0.000715
10:58:39|0.0007151
10:58:41|0.0007151
10:58:41|0.0007149
10:58:42|0.0007147
10:58:44|0.0007156
10:58:44|0.0007156
10:58:45|0.0007156
10:58:47|0.0007153
10:58:48|0.0007153
10:58:48|0.0007153
10:58:49|0.0007153
10:58:50|0.0007153
10:58:51|0.0007153
10:58:52|0.0007153
10:58:54|0.0007154
10:58:55|0.0007154
10:58:56|0.0007148
10:58:57|0.0007148
10:58:59|0.0007148
10:58:59|0.0007148
10:59:00|0.0007148
10:59:02|0.0007148
10:59:03|0.0007149
10:59:03|0.0007149
10:59:04|0.0007168
10:59:06|0.0007168
10:59:06|0.0007168
10:59:09|0.0007168
10:59:09|0.0007152
10:59:11|0.0007152
10:59:12|0.0007152
10:59:12|0.0007153
10:59:14|0.0007153
10:59:15|0.0007153
10:59:16|0.0007153
10:59:17|0.0007137
10:59:18|0.0007149
10:59:18|0.0007149
10:59:20|0.0007149
10:59:20|0.000715
10:59:22|0.000715
10:59:23|0.000715
10:59:24|0.0007153
10:59:25|0.000715
10:59:26|0.000715
10:59:26|0.0007153
10:59:28|0.0007153
10:59:29|0.0007153
10:59:29|0.0007153
10:59:31|0.0007153
10:59:32|0.0007153
10:59:32|0.0007153
10:59:33|0.0007153
10:59:35|0.0007153
10:59:36|0.0007153
10:59:37|0.000715
10:59:38|0.0007153
10:59:39|0.0007153
10:59:40|0.0007153
10:59:41|0.0007153
10:59:42|0.0007151
10:59:43|0.0007151
10:59:44|0.0007151
10:59:45|0.0007151
10:59:46|0.000715
10:59:47|0.000715
10:59:48|0.0007149
10:59:49|0.0007148
10:59:50|0.0007148
10:59:51|0.0007148
10:59:52|0.0007148
10:59:53|0.0007142
10:59:55|0.0007142
10:59:56|0.0007142
10:59:56|0.0007142
10:59:57|0.0007142
10:59:58|0.0007142
11:00:00|0.0007142
11:00:01|0.0007142
11:00:02|0.0007146
11:00:04|0.0007146
11:00:05|0.0007153
11:00:05|0.0007165
11:00:07|0.0007167
11:00:07|0.0007168
11:00:08|0.0007168
11:00:10|0.0007168
11:00:11|0.0007169
11:00:11|0.0007154
11:00:13|0.0007154
11:00:13|0.0007154
11:00:15|0.0007154
11:00:16|0.0007159
11:00:17|0.0007157
11:00:18|0.0007157
11:00:18|0.0007157
11:00:19|0.000716
11:00:26|0.0007168
11:00:27|0.0007168
11:00:27|0.0007168
11:00:28|0.0007168
11:00:30|0.0007168
11:00:30|0.0007168
11:00:31|0.0007164
11:00:32|0.0007164
11:00:34|0.0007167
11:00:35|0.0007166
11:00:35|0.0007166
11:00:37|0.0007164
11:00:39|0.0007164
11:00:40|0.0007168
11:00:40|0.0007167
11:00:41|0.0007168
11:00:42|0.0007168
11:00:43|0.0007168
11:00:45|0.0007168
11:00:45|0.0007168
11:00:46|0.0007168
11:00:48|0.0007168
11:00:48|0.0007168
11:00:50|0.0007168
11:00:50|0.0007168
11:00:51|0.0007168
11:00:53|0.0007168
11:00:53|0.0007168
11:00:55|0.0007168
11:00:56|0.0007168
11:00:57|0.0007168
11:00:58|0.0007168
11:00:59|0.0007168
11:01:00|0.0007168
11:01:02|0.0007168
11:01:03|0.0007169
11:01:03|0.0007168
11:01:04|0.000717
11:01:06|0.0007178
11:01:07|0.0007182
11:01:07|0.0007186
11:01:09|0.0007193
11:01:10|0.0007185
11:01:10|0.0007185
11:01:11|0.0007194
11:01:13|0.0007194
11:01:14|0.0007194
11:01:15|0.0007191
11:01:16|0.0007194
11:01:17|0.0007194
11:01:18|0.0007194
11:01:19|0.0007196
11:01:20|0.0007196
11:01:21|0.0007196
11:01:22|0.0007196
11:01:23|0.00072
11:01:24|0.00072
11:01:25|0.0007194
11:01:26|0.00072
11:01:28|0.00072
11:01:29|0.00072
11:01:29|0.0007199
11:01:31|0.00072
11:01:32|0.00072
11:01:33|0.00072
11:01:34|0.0007198
11:01:35|0.0007198
11:01:36|0.0007194
11:01:36|0.0007199
11:01:38|0.0007199
11:01:39|0.0007199
11:01:40|0.00072
11:01:41|0.0007193
11:01:42|0.0007197
11:01:43|0.0007191
11:01:43|0.0007191
11:01:45|0.0007191
11:01:46|0.0007183
11:01:47|0.0007183
11:01:48|0.000718
11:01:50|0.0007186
11:01:50|0.0007186
11:01:52|0.0007186
11:01:52|0.0007182
11:01:53|0.000718
11:01:54|0.000718
11:01:56|0.000718
11:01:58|0.0007176
11:01:59|0.0007168
11:01:59|0.0007167
11:02:00|0.0007167
11:02:01|0.000717
11:02:03|0.000717
11:02:04|0.000717
11:02:05|0.0007162
11:02:06|0.0007162
11:02:06|0.0007168
11:02:08|0.000717
11:02:09|0.0007163
11:02:10|0.0007167
11:02:11|0.0007163
11:02:12|0.0007165
11:02:13|0.0007165
11:02:14|0.0007169
11:02:15|0.0007169
11:02:16|0.0007168
11:02:17|0.0007173
11:02:18|0.0007173
11:02:19|0.0007174
11:02:20|0.0007174
11:02:21|0.0007174
11:02:22|0.0007174
11:02:23|0.0007171
11:02:24|0.0007169
11:02:25|0.0007169
11:02:26|0.0007174
11:02:27|0.0007174
11:02:32|0.0007174
11:02:33|0.0007175
11:02:34|0.0007172
11:02:35|0.0007172
11:02:35|0.0007172
11:02:37|0.0007172
11:02:38|0.0007172
11:02:39|0.0007174
11:02:40|0.0007174
11:02:41|0.0007172
11:02:42|0.0007172
11:02:43|0.0007172
11:02:43|0.0007172
11:02:44|0.0007172
11:02:46|0.0007172
11:02:46|0.0007175
11:02:47|0.0007175
11:02:49|0.0007175
11:02:50|0.0007175
11:02:51|0.0007175
11:02:52|0.0007175
11:02:53|0.0007174
11:02:54|0.0007175
11:02:55|0.0007175
11:02:56|0.0007175
11:02:58|0.0007176
11:02:58|0.0007176
11:03:00|0.0007174
11:03:00|0.0007174
11:03:02|0.0007174
11:03:03|0.0007177
11:03:04|0.0007176
11:03:05|0.0007177
11:03:06|0.0007177
11:03:10|0.0007177
11:03:11|0.0007175
11:03:13|0.0007175
11:03:13|0.0007175
11:03:14|0.0007175
11:03:16|0.0007175
11:03:16|0.0007175
11:03:17|0.0007175
11:03:19|0.0007174
11:03:20|0.0007172
11:03:20|0.0007172
11:03:22|0.0007172
11:03:23|0.0007172
11:03:23|0.0007173
11:03:25|0.0007173
11:03:26|0.0007172
11:03:27|0.0007172
11:03:28|0.000717
11:03:29|0.0007174
11:03:30|0.0007174
11:03:32|0.0007173
11:03:32|0.0007168
11:03:33|0.0007168
11:03:35|0.0007173
11:03:36|0.0007174
11:03:37|0.0007168
11:03:38|0.0007168
11:03:39|0.0007167
11:03:42|0.0007167
11:03:43|0.0007167
11:03:44|0.0007165
11:03:45|0.0007165
11:03:45|0.0007165
11:03:47|0.0007165
11:03:48|0.0007165
11:03:49|0.0007165
11:03:49|0.0007165
11:03:51|0.0007165
11:03:52|0.0007165
11:03:52|0.0007165
11:03:53|0.0007165
11:03:54|0.0007165
11:03:55|0.0007165
11:03:56|0.0007164
11:03:58|0.0007163
11:04:00|0.0007163
11:04:01|0.0007165
11:04:01|0.0007165
11:04:03|0.0007165
11:04:03|0.0007166
11:04:05|0.0007167
11:04:05|0.0007167
11:04:07|0.0007167
11:04:08|0.0007167
11:04:09|0.0007163
11:04:10|0.0007163
11:04:11|0.0007163
11:04:11|0.0007163
11:04:13|0.0007163
11:04:14|0.0007165
11:04:15|0.0007165
11:04:16|0.0007165
11:04:17|0.0007165
11:04:18|0.0007165
11:04:19|0.0007165
11:04:20|0.0007165
11:04:21|0.0007165
11:04:23|0.0007163
11:04:24|0.0007163
11:04:26|0.0007163
11:04:26|0.0007152
11:04:28|0.0007159
11:04:29|0.0007165
11:04:30|0.0007165
11:04:31|0.0007164
11:04:32|0.0007165
11:04:33|0.0007165
11:04:34|0.0007165
11:04:34|0.0007165
11:04:36|0.0007167
11:04:36|0.0007165
11:04:39|0.0007165
11:04:39|0.0007165
11:04:40|0.0007165
11:04:41|0.0007165
11:04:42|0.0007161
11:04:43|0.0007161
11:04:44|0.0007162
11:04:45|0.0007162
11:04:47|0.0007162
11:04:47|0.0007162
11:04:49|0.0007162
11:04:50|0.0007162
11:04:51|0.0007162
11:04:51|0.0007162
11:04:53|0.0007162
11:04:54|0.0007162
11:04:54|0.0007162
11:04:55|0.0007162
11:04:57|0.0007162
11:04:58|0.0007162
11:05:00|0.0007163
11:05:01|0.0007164
11:05:02|0.0007162
11:05:03|0.0007163
11:05:04|0.0007163
11:05:05|0.0007163
11:05:06|0.0007163
11:05:07|0.0007166
11:05:10|0.0007166
11:05:11|0.0007162
11:05:12|0.0007162
11:05:13|0.0007162
11:05:15|0.0007154
11:05:16|0.0007158
11:05:16|0.0007144
11:05:18|0.0007145
11:05:18|0.0007145
11:05:20|0.0007151
11:05:21|0.0007151
11:05:22|0.0007152
11:05:23|0.0007152
11:05:24|0.0007152
11:05:25|0.0007152
11:05:27|0.0007152
11:05:27|0.0007152
11:05:29|0.0007152
11:05:29|0.0007152
11:05:31|0.0007152
11:05:32|0.0007153
11:05:32|0.0007155
11:05:33|0.0007155
11:05:34|0.0007155
11:05:35|0.0007153
11:05:36|0.0007153
11:05:37|0.0007153
11:05:39|0.0007153
11:05:40|0.0007153
11:05:40|0.000715
11:05:42|0.000715
11:05:43|0.000715
11:05:44|0.0007149
11:05:45|0.0007149
11:05:46|0.0007151
11:05:47|0.0007147
11:05:48|0.0007147
11:05:49|0.0007147
11:05:50|0.0007147
11:05:51|0.0007147
11:05:52|0.0007147
11:05:53|0.0007154
11:05:54|0.0007154
11:05:55|0.0007154
11:05:56|0.0007154
11:05:57|0.0007154
11:05:58|0.0007154
11:05:59|0.0007154
11:06:01|0.000715
11:06:02|0.0007154
11:06:03|0.0007152
11:06:04|0.0007152
11:06:06|0.0007152
11:06:07|0.0007154
11:06:08|0.0007154
11:06:09|0.000715
11:06:10|0.000715
11:06:11|0.0007149
11:06:12|0.0007149
11:06:13|0.0007149
11:06:14|0.0007149
11:06:15|0.0007149
11:06:16|0.000715
11:06:17|0.000715
11:06:18|0.000715
11:06:19|0.000715
11:06:20|0.000715
11:06:21|0.000715
11:06:22|0.000715
11:06:23|0.000715
11:06:24|0.0007158
11:06:25|0.0007158
11:06:26|0.0007158
11:06:27|0.0007158
11:06:28|0.0007158
11:06:29|0.0007156
11:06:30|0.0007158
11:06:32|0.0007159
11:06:33|0.0007159
11:06:33|0.0007159
11:06:34|0.0007159
11:06:35|0.0007159
11:06:36|0.0007154
11:06:38|0.0007154
11:06:38|0.0007154
11:06:39|0.0007154
11:06:40|0.0007155
11:06:42|0.0007154
11:06:43|0.0007154
11:06:44|0.0007159
11:06:45|0.0007159
11:06:46|0.0007159
11:06:47|0.0007159
11:06:47|0.0007159
11:06:48|0.0007161
11:06:49|0.0007161
11:06:50|0.0007161
11:06:52|0.0007162
11:06:53|0.0007162
11:06:54|0.0007162
11:06:55|0.0007161
11:06:57|0.000716
11:06:57|0.000716
11:06:59|0.000716
11:06:59|0.000716
11:07:01|0.000716
11:07:03|0.000716
11:07:04|0.000717
11:07:04|0.000717
11:07:06|0.000717
11:07:07|0.000717
11:07:08|0.000717
11:07:09|0.000717
11:07:09|0.000717
11:07:11|0.000717
11:07:12|0.0007166
11:07:13|0.0007166
11:07:14|0.0007165
11:07:15|0.000716
11:07:16|0.000716
11:07:17|0.000716
11:07:18|0.000716
11:07:19|0.0007159
11:07:20|0.0007159
11:07:21|0.000716
11:07:22|0.0007159
11:07:23|0.0007159
11:07:25|0.0007155
11:07:26|0.0007155
11:07:26|0.0007155
11:07:27|0.0007155
11:07:28|0.0007155
11:07:30|0.0007155
11:07:30|0.0007158
11:07:31|0.0007158
11:07:32|0.0007158
11:07:33|0.0007158
11:07:34|0.0007155
11:07:35|0.0007156
11:07:36|0.0007155
11:07:38|0.0007155
11:07:39|0.0007155
11:07:39|0.0007152
11:07:41|0.0007152
11:07:41|0.0007152
11:07:43|0.0007153
11:07:44|0.0007148
11:07:44|0.0007148
11:07:46|0.0007149
11:07:46|0.0007149
11:07:47|0.0007149
11:07:48|0.0007149
11:07:49|0.0007148
11:07:50|0.0007148
11:07:52|0.0007145
11:07:52|0.0007139
11:07:54|0.0007138
11:07:55|0.0007138
11:07:56|0.0007129
11:07:56|0.0007125
11:07:58|0.0007122
11:07:59|0.00071
11:07:59|0.00071
11:08:01|0.00071
11:08:03|0.00071
11:08:05|0.0007103
11:08:06|0.0007103
11:08:07|0.0007103
11:08:08|0.0007103
11:08:09|0.0007103
11:08:10|0.00071
11:08:11|0.0007101
11:08:12|0.0007095
11:08:13|0.00071
11:08:14|0.0007102
11:08:16|0.0007102
11:08:17|0.00071
11:08:18|0.00071
11:08:19|0.0007093
11:08:20|0.0007091
11:08:21|0.0007097
11:08:22|0.0007097
11:08:23|0.0007097
11:08:24|0.0007096
11:08:25|0.0007096
11:08:26|0.0007096
11:08:27|0.0007096
11:08:28|0.0007096
11:08:29|0.0007096
11:08:30|0.0007096
11:08:31|0.0007096
11:08:33|0.0007096
11:08:33|0.0007094
11:08:34|0.000709
11:08:36|0.000709
11:08:36|0.000709
11:08:38|0.000709
11:08:38|0.000709
11:08:39|0.000709
11:08:40|0.000709
11:08:41|0.000709
11:08:43|0.000709
11:08:44|0.000709
11:08:44|0.000709
11:08:46|0.000709
11:08:46|0.000709
11:08:47|0.0007094
11:08:48|0.0007097
11:08:50|0.0007097
11:08:50|0.0007097
11:08:51|0.0007097
11:08:52|0.00071
11:08:53|0.0007105
11:08:54|0.0007105
11:08:55|0.0007105
11:08:57|0.0007105
11:08:59|0.0007115
11:08:59|0.0007115
11:09:00|0.0007115
11:09:01|0.0007115
11:09:02|0.0007115
11:09:04|0.0007115
11:09:05|0.0007115
11:09:06|0.0007115
11:09:10|0.0007121
11:09:11|0.0007122
11:09:13|0.0007115
11:09:14|0.0007115
11:09:15|0.0007115
11:09:16|0.0007115
11:09:17|0.0007115
11:09:18|0.0007115
11:09:19|0.0007131
11:09:20|0.0007131
11:09:21|0.0007131
11:09:22|0.0007131
11:09:23|0.0007131
11:09:24|0.0007131
11:09:25|0.0007131
11:09:26|0.0007127
11:09:27|0.0007127
11:09:28|0.0007132
11:09:29|0.0007135
11:09:30|0.0007134
11:09:31|0.0007134
11:09:32|0.0007135
11:09:33|0.000713
11:09:34|0.000713
11:09:35|0.0007135
11:09:36|0.0007135
11:09:37|0.0007142
11:09:38|0.0007147
11:09:39|0.0007142
11:09:40|0.0007142
11:09:41|0.0007138
11:09:42|0.0007138
11:09:43|0.0007138
11:09:44|0.0007131
11:09:45|0.0007131
11:09:46|0.0007131
11:09:47|0.0007131
11:09:48|0.0007142
11:09:49|0.0007137
11:09:50|0.0007137
11:09:52|0.0007137
11:09:53|0.0007137
11:09:54|0.0007139
11:09:54|0.0007138
11:09:56|0.0007142
11:09:58|0.0007142
11:09:58|0.0007142
11:10:00|0.0007142
11:10:01|0.0007142
11:10:03|0.0007142
11:10:05|0.0007143
11:10:07|0.0007142
11:10:11|0.0007142
11:10:12|0.0007143
11:10:13|0.0007145
11:10:13|0.0007146
11:10:15|0.0007146
11:10:16|0.0007146
11:10:17|0.0007145
11:10:18|0.0007145
11:10:19|0.0007145
11:10:20|0.0007145
11:10:21|0.0007143
11:10:23|0.0007141
11:10:24|0.0007141
11:10:26|0.0007141
11:10:27|0.0007137
11:10:28|0.0007138
11:10:29|0.0007138
11:10:31|0.0007129
11:10:32|0.0007126
11:10:32|0.000712
11:10:34|0.000712
11:10:35|0.000712
11:10:36|0.000712
11:10:38|0.000712
11:10:38|0.000712
11:10:39|0.000712
11:10:40|0.0007116
11:10:41|0.0007116
11:10:43|0.0007116
11:10:43|0.0007116
11:10:46|0.0007116
11:10:47|0.0007116
11:10:47|0.0007115
11:10:48|0.0007115
11:10:49|0.0007115
11:10:50|0.0007105
11:10:52|0.0007099
11:10:53|0.0007102
11:10:53|0.0007113
11:10:54|0.000711
11:10:56|0.0007104
11:10:57|0.0007097
11:10:58|0.0007097
11:10:59|0.0007099
11:11:00|0.0007099
11:11:01|0.00071
11:11:03|0.0007102
11:11:03|0.0007099
11:11:05|0.00071
11:11:05|0.0007096
11:11:06|0.0007091
11:11:08|0.0007092
11:11:09|0.0007093
11:11:10|0.0007093
11:11:11|0.0007093
11:11:12|0.0007094
11:11:13|0.00071
11:11:14|0.0007094
11:11:15|0.0007093
11:11:16|0.0007092
11:11:17|0.0007092
11:11:18|0.0007092
11:11:19|0.0007092
11:11:20|0.000709
11:11:21|0.000709
11:11:22|0.0007087
11:11:23|0.0007087
11:11:25|0.0007087
11:11:26|0.0007087
11:11:27|0.0007088
11:11:27|0.0007088
11:11:28|0.0007088
11:11:30|0.0007092
11:11:30|0.0007092
11:11:32|0.0007092
11:11:33|0.0007092
11:11:33|0.0007092
11:11:34|0.0007111
11:11:35|0.0007112
11:11:37|0.0007112
11:11:39|0.0007119
11:11:40|0.0007121
11:11:41|0.0007121
11:11:42|0.000713
11:11:42|0.000713
11:11:44|0.000713
11:11:46|0.0007137
11:11:47|0.0007145
11:11:48|0.0007149
11:11:49|0.0007147
11:11:51|0.0007141
11:11:52|0.0007141
11:11:53|0.0007155
11:11:55|0.0007155
11:11:55|0.0007152
11:11:57|0.0007154
11:11:58|0.0007154
11:11:59|0.0007154
11:12:00|0.0007158
11:12:01|0.0007158
11:12:01|0.000716
11:12:03|0.0007161
11:12:04|0.0007163
11:12:05|0.0007161
11:12:06|0.0007167
11:12:07|0.0007163
11:12:08|0.0007158
11:12:09|0.0007155
11:12:10|0.0007156
11:12:12|0.0007156
11:12:12|0.0007144
11:12:13|0.0007144
11:12:15|0.0007144
11:12:15|0.0007144
11:12:16|0.0007144
11:12:18|0.0007136
11:12:18|0.0007132
11:12:19|0.0007132
11:12:21|0.0007135
11:12:21|0.0007135
11:12:22|0.0007135
11:12:23|0.0007135
11:12:24|0.0007134
11:12:25|0.0007134
11:12:27|0.0007138
11:12:28|0.0007138
11:12:28|0.0007138
11:12:30|0.0007138
11:12:30|0.0007135
11:12:32|0.0007135
11:12:32|0.0007135
11:12:34|0.0007134
11:12:34|0.0007134
11:12:35|0.0007134
11:12:37|0.0007134
11:12:37|0.0007129
11:12:40|0.0007128
11:12:41|0.0007123
11:12:42|0.0007123
11:12:43|0.0007123
11:12:45|0.0007133
11:12:46|0.0007133
11:12:47|0.0007134
11:12:49|0.0007134
11:12:50|0.0007134
11:12:50|0.0007124
11:12:52|0.0007124
11:12:53|0.0007124
11:12:54|0.0007126
11:12:56|0.0007124
11:12:57|0.0007124
11:12:57|0.0007124
11:12:58|0.0007124
11:13:00|0.0007122
11:13:01|0.0007123
11:13:01|0.0007123
11:13:03|0.0007123
11:13:04|0.0007123
11:13:05|0.0007123
11:13:06|0.0007121
11:13:07|0.0007121
11:13:08|0.0007117
11:13:09|0.0007117
11:13:10|0.0007111
11:13:11|0.0007111
11:13:12|0.0007112
11:13:13|0.0007112
11:13:14|0.0007112
11:13:15|0.0007112
11:13:17|0.0007112
11:13:18|0.0007112
11:13:19|0.0007112
11:13:20|0.0007112
11:13:21|0.0007111
11:13:22|0.00071
11:13:23|0.00071
11:13:24|0.00071
11:13:25|0.00071
11:13:26|0.00071
11:13:27|0.00071
11:13:28|0.0007108
11:13:29|0.0007108
11:13:30|0.000711
11:13:31|0.000711
11:13:32|0.000711
11:13:32|0.000711
11:13:34|0.000711
11:13:35|0.000711
11:13:36|0.000711
11:13:37|0.0007112
11:13:38|0.0007112
11:13:40|0.0007112
11:13:41|0.0007112
11:13:41|0.0007112
11:13:43|0.0007112
11:13:44|0.0007112
11:13:45|0.0007121
11:13:46|0.0007116
11:13:47|0.0007116
11:13:48|0.0007116
11:13:50|0.0007109
11:13:51|0.0007109
11:13:52|0.0007109
11:13:53|0.0007109
11:13:54|0.000711
11:13:55|0.000711
11:13:56|0.000711
11:13:56|0.000711
11:13:58|0.000711
11:13:59|0.000711
11:13:59|0.0007104
11:14:01|0.0007104
11:14:02|0.0007104
11:14:03|0.0007105
11:14:03|0.0007105
11:14:06|0.0007105
11:14:07|0.0007108
11:14:08|0.0007104
11:14:09|0.0007104
11:14:10|0.0007104
11:14:12|0.0007106
11:14:12|0.0007104
11:14:13|0.0007104
11:14:14|0.0007104
11:14:16|0.0007104
11:14:17|0.0007104
11:14:18|0.0007104
11:14:19|0.0007104
11:14:20|0.0007104
11:14:21|0.0007106
11:14:23|0.0007104
11:14:23|0.0007104
11:14:24|0.0007104
11:14:25|0.0007104
11:14:26|0.0007104
11:14:28|0.0007104
11:14:28|0.0007104
11:14:30|0.0007104
11:14:30|0.0007104
11:14:31|0.0007104
11:14:33|0.0007104
11:14:33|0.0007104
11:14:35|0.0007104
11:14:36|0.0007104
11:14:37|0.0007101
11:14:38|0.0007101
11:14:39|0.0007101
11:14:40|0.0007101
11:14:42|0.00071
11:14:43|0.00071
11:14:45|0.0007101
11:14:45|0.0007101
11:14:47|0.0007101
11:14:48|0.0007101
11:14:49|0.0007101
11:14:50|0.0007101
11:14:52|0.0007103
11:14:52|0.0007103
11:14:54|0.0007103
11:14:56|0.0007101
11:14:57|0.0007101
11:14:59|0.0007101
11:14:59|0.0007101
11:15:01|0.0007101
11:15:03|0.0007101
11:15:04|0.0007101
11:15:05|0.0007101
11:15:06|0.0007105
11:15:08|0.0007115
11:15:08|0.0007115
11:15:10|0.0007115
11:15:11|0.0007115
11:15:12|0.0007113
11:15:12|0.0007113
11:15:14|0.0007113
11:15:15|0.0007113
11:15:15|0.0007108
11:15:17|0.0007113
11:15:18|0.0007113
11:15:18|0.0007121
11:15:19|0.0007121
11:15:20|0.0007122
11:15:22|0.0007122
11:15:23|0.000712
11:15:24|0.0007122
11:15:25|0.000712
11:15:26|0.000712
11:15:28|0.000712
11:15:29|0.000712
11:15:30|0.000712
11:15:30|0.000712
11:15:32|0.000712
11:15:33|0.000712
11:15:34|0.0007121
11:15:35|0.0007121
11:15:36|0.0007121
11:15:38|0.0007125
11:15:39|0.0007131
11:15:39|0.0007131
11:15:41|0.0007133
11:15:42|0.0007134
11:15:43|0.0007145
11:15:44|0.0007145
11:15:45|0.0007145
11:15:46|0.0007145
11:15:48|0.0007144
11:15:49|0.0007152
11:15:51|0.0007156
11:15:51|0.0007156
11:15:53|0.0007158
11:15:54|0.0007158
11:15:55|0.0007162
11:15:56|0.0007162
11:15:57|0.0007158
11:15:58|0.0007156
11:16:00|0.000716
11:16:00|0.000716
11:16:01|0.0007157
11:16:03|0.0007157
11:16:03|0.0007157
11:16:05|0.0007152
11:16:05|0.0007152
11:16:07|0.000715
11:16:07|0.000715
11:16:08|0.000715
11:16:09|0.0007152
11:16:11|0.0007154
11:16:11|0.0007154
11:16:13|0.0007142
11:16:14|0.0007142
11:16:15|0.0007145
11:16:16|0.000715
11:16:17|0.000715
11:16:18|0.000715
11:16:18|0.000715
11:16:19|0.000715
11:16:21|0.000715
11:16:22|0.000715
11:16:23|0.000715
11:16:24|0.000715
11:16:25|0.000715
11:16:26|0.0007149
11:16:27|0.0007149
11:16:29|0.0007144
11:16:29|0.0007144
11:16:32|0.0007144
11:16:33|0.0007144
11:16:34|0.0007148
11:16:35|0.0007148
11:16:35|0.0007148
11:16:37|0.0007148
11:16:37|0.0007149
11:16:38|0.0007149
11:16:39|0.0007149
11:16:41|0.0007148
11:16:42|0.0007148
11:16:43|0.0007144
11:16:43|0.0007144
11:16:45|0.0007144
11:16:45|0.0007144
11:16:46|0.0007139
11:16:47|0.0007139
11:16:49|0.0007143
11:16:51|0.0007143
11:16:53|0.0007143
11:16:54|0.0007143
11:16:56|0.0007143
11:16:57|0.0007132
11:16:58|0.0007131
11:16:59|0.0007131
11:16:59|0.0007131
11:17:01|0.0007131
11:17:02|0.0007134
11:17:04|0.0007143
11:17:04|0.0007147
11:17:06|0.0007147
11:17:06|0.0007147
11:17:07|0.0007147
11:17:08|0.0007147
11:17:10|0.0007147
11:17:11|0.0007147
11:17:12|0.0007147
11:17:12|0.0007147
11:17:13|0.0007147
11:17:14|0.0007147
11:17:16|0.0007147
11:17:16|0.0007147
11:17:17|0.0007147
11:17:18|0.0007147
11:17:20|0.0007147
11:17:21|0.0007147
11:17:22|0.0007147
11:17:22|0.0007147
11:17:24|0.0007147
11:17:25|0.000714
11:17:26|0.000714
11:17:27|0.000714
11:17:28|0.000714
11:17:29|0.000714
11:17:30|0.000714
11:17:31|0.000714
11:17:32|0.0007139
11:17:33|0.0007139
11:17:34|0.0007137
11:17:35|0.0007137
11:17:36|0.0007137
11:17:37|0.0007131
11:17:38|0.000713
11:17:40|0.000713
11:17:40|0.000713
11:17:41|0.000713
11:17:43|0.000713
11:17:43|0.000713
11:17:44|0.000713
11:17:45|0.000713
11:17:46|0.000713
11:17:47|0.000713
11:17:49|0.000713
11:17:51|0.0007126
11:17:53|0.0007121
11:17:54|0.0007121
11:17:55|0.000712
11:17:56|0.000712
11:17:57|0.000712
11:17:58|0.000712
11:17:59|0.000712
11:18:00|0.000712
11:18:01|0.000712
11:18:02|0.0007114
11:18:03|0.0007114
11:18:04|0.0007114
11:18:05|0.0007114
11:18:06|0.0007111
11:18:07|0.0007111
11:18:08|0.0007111
11:18:09|0.0007102
11:18:10|0.0007102
11:18:11|0.0007107
11:18:13|0.000711
11:18:13|0.000711
11:18:15|0.000711
11:18:16|0.000711
11:18:17|0.000711
11:18:18|0.000711
11:18:19|0.000711
11:18:20|0.000711
11:18:21|0.0007112
11:18:22|0.0007112
11:18:22|0.0007112
11:18:24|0.0007108
11:18:25|0.000711
11:18:26|0.000711
11:18:27|0.0007104
11:18:28|0.0007104
11:18:29|0.0007104
11:18:30|0.0007108
11:18:31|0.0007104
11:18:32|0.0007104
11:18:32|0.0007105
11:18:33|0.0007104
11:18:35|0.0007104
11:18:36|0.0007104
11:18:37|0.0007104
11:18:37|0.0007104
11:18:39|0.0007105
11:18:40|0.0007106
11:18:41|0.0007106
11:18:42|0.0007104
11:18:43|0.00071
11:18:44|0.00071
11:18:45|0.0007101
11:18:47|0.0007101
11:18:47|0.0007101
11:18:48|0.0007101
11:18:50|0.0007101
11:18:51|0.0007101
11:18:52|0.0007101
11:18:54|0.00071
11:18:54|0.0007093
11:18:55|0.0007093
11:18:56|0.0007098
11:18:57|0.0007098
11:18:58|0.0007101
11:19:00|0.0007105
11:19:01|0.0007104
11:19:03|0.0007111
11:19:03|0.0007113
11:19:05|0.0007113
11:19:06|0.0007113
11:19:07|0.0007113
11:19:08|0.0007114
11:19:09|0.0007096
11:19:09|0.0007096
11:19:10|0.0007096
11:19:12|0.0007096
11:19:14|0.0007096
11:19:15|0.0007096
11:19:16|0.0007096
11:19:16|0.0007096
11:19:18|0.0007096
11:19:19|0.0007096
11:19:19|0.0007096
11:19:20|0.0007096
11:19:21|0.0007096
11:19:23|0.0007096
11:19:23|0.0007096
11:19:24|0.0007094
11:19:25|0.0007093
11:19:26|0.0007093
11:19:27|0.0007093
11:19:29|0.0007096
11:19:29|0.0007096
11:19:30|0.0007096
11:19:31|0.0007096
11:19:33|0.0007097
11:19:34|0.0007097
11:19:35|0.0007099
11:19:35|0.0007105
11:19:37|0.00071
11:19:37|0.00071
11:19:38|0.00071
11:19:40|0.00071
11:19:41|0.00071
11:19:41|0.00071
11:19:43|0.00071
11:19:43|0.00071
11:19:45|0.00071
11:19:47|0.0007101
11:19:48|0.0007101
11:19:49|0.0007104
11:19:49|0.00071
11:19:51|0.00071
11:19:52|0.0007099
11:19:54|0.000709
11:19:55|0.000709
11:19:56|0.0007096
11:19:57|0.0007096
11:19:57|0.0007096
11:19:59|0.0007095
11:20:00|0.00071
11:20:01|0.00071
11:20:02|0.00071
11:20:03|0.00071
11:20:04|0.0007096
11:20:05|0.0007097
11:20:07|0.0007093
11:20:08|0.0007094
11:20:09|0.0007094
11:20:10|0.0007086
11:20:11|0.0007086
11:20:12|0.0007077
11:20:13|0.0007074
11:20:14|0.000707
11:20:15|0.0007071
11:20:16|0.000707
11:20:17|0.0007069
11:20:18|0.0007069
11:20:19|0.0007065
11:20:20|0.0007065
11:20:21|0.0007065
11:20:22|0.0007065
11:20:23|0.0007062
11:20:24|0.0007065
11:20:25|0.0007065
11:20:27|0.0007066
11:20:27|0.0007066
11:20:28|0.0007065
11:20:29|0.0007065
11:20:30|0.0007066
11:20:31|0.0007069
11:20:32|0.0007071
11:20:33|0.0007071
11:20:35|0.0007071
11:20:35|0.0007068
11:20:36|0.0007068
11:20:38|0.0007071
11:20:38|0.0007071
11:20:40|0.0007071
11:20:41|0.000707
11:20:43|0.0007068
11:20:43|0.0007068
11:20:44|0.0007068
11:20:45|0.0007068
11:20:46|0.0007067
11:20:48|0.0007067
11:20:49|0.0007068
11:20:50|0.0007089
11:20:52|0.0007089
11:20:53|0.0007078
11:20:54|0.0007081
11:20:55|0.0007083
11:20:56|0.0007095
11:20:57|0.0007095
11:20:58|0.0007099
11:20:59|0.0007099
11:21:00|0.0007099
11:21:01|0.0007099
11:21:01|0.00071
11:21:04|0.00071
11:21:05|0.0007089
11:21:06|0.0007081
11:21:07|0.0007081
11:21:07|0.0007085
11:21:09|0.0007085
11:21:10|0.0007085
11:21:11|0.0007085
11:21:12|0.0007085
11:21:13|0.0007085
11:21:14|0.0007085
11:21:15|0.0007098
11:21:16|0.0007098
11:21:17|0.0007109
11:21:18|0.0007109
11:21:19|0.0007109
11:21:20|0.0007109
11:21:21|0.000711
11:21:22|0.000711
11:21:23|0.000711
11:21:24|0.000711
11:21:25|0.000711
11:21:26|0.000711
11:21:27|0.000711
11:21:28|0.0007102
11:21:29|0.0007102
11:21:30|0.0007102
11:21:31|0.0007114
11:21:33|0.0007114
11:21:33|0.0007118
11:21:34|0.0007118
11:21:35|0.0007118
11:21:36|0.0007118
11:21:38|0.00071
11:21:39|0.0007125
11:21:39|0.0007125
11:21:40|0.0007133
11:21:41|0.0007133
11:21:42|0.000714
11:21:43|0.000714
11:21:45|0.000714
11:21:45|0.000714
11:21:46|0.000714
11:21:47|0.000714
11:21:49|0.0007139
11:21:49|0.0007139
11:21:50|0.0007139
11:21:51|0.0007139
11:21:52|0.000714
11:21:54|0.000714
11:21:54|0.000714
11:21:56|0.0007139
11:21:56|0.000714
11:21:58|0.000714
11:21:58|0.0007146
11:21:59|0.0007146
11:22:01|0.000715
11:22:01|0.0007154
11:22:02|0.0007156
11:22:04|0.0007156
11:22:06|0.0007151
11:22:07|0.000715
11:22:08|0.000715
11:22:11|0.0007145
11:22:12|0.0007152
11:22:13|0.0007152
11:22:14|0.0007148
11:22:15|0.000715
11:22:16|0.000715
11:22:18|0.000715
11:22:19|0.000715
11:22:19|0.000715
11:22:20|0.000715
11:22:22|0.0007147
11:22:22|0.0007147
11:22:23|0.0007147
11:22:25|0.0007147
11:22:26|0.0007147
11:22:27|0.0007147
11:22:28|0.0007147
11:22:29|0.0007147
11:22:30|0.0007143
11:22:31|0.0007143
11:22:32|0.0007143
11:22:33|0.0007143
11:22:34|0.0007143
11:22:35|0.0007143
11:22:36|0.0007145
11:22:37|0.0007146
11:22:38|0.0007146
11:22:39|0.0007146
11:22:41|0.0007146
11:22:41|0.0007147
11:22:42|0.0007147
11:22:44|0.0007147
11:22:45|0.0007147
11:22:46|0.0007147
11:22:47|0.0007147
11:22:47|0.0007147
11:22:48|0.0007145
11:22:50|0.0007145
11:22:51|0.0007145
11:22:52|0.0007147
11:22:53|0.0007147
11:22:54|0.0007147
11:22:55|0.0007147
11:22:56|0.0007147
11:22:57|0.0007153
11:22:58|0.0007153
11:22:59|0.000715
11:23:00|0.0007162
11:23:01|0.0007164
11:23:02|0.0007161
11:23:03|0.0007153
11:23:04|0.0007162
11:23:06|0.0007161
11:23:08|0.0007161
11:23:09|0.000716
11:23:10|0.000716
11:23:11|0.0007154
11:23:12|0.0007148
11:23:12|0.0007148
11:23:14|0.000715
11:23:14|0.000715
11:23:16|0.0007151
11:23:17|0.0007151
11:23:18|0.0007151
11:23:20|0.0007151
11:23:21|0.0007151
11:23:22|0.0007151
11:23:23|0.0007148
11:23:24|0.0007148
11:23:25|0.0007148
11:23:26|0.0007148
11:23:27|0.0007148
11:23:27|0.000715
11:23:28|0.000715
11:23:30|0.000715
11:23:31|0.000715
11:23:31|0.0007164
11:23:33|0.0007165
11:23:34|0.0007165
11:23:35|0.0007165
11:23:36|0.0007165
11:23:37|0.0007165
11:23:38|0.0007175
11:23:39|0.0007175
11:23:40|0.0007175
11:23:41|0.0007175
11:23:41|0.0007179
11:23:43|0.0007186
11:23:44|0.0007186
11:23:45|0.0007186
11:23:45|0.0007186
11:23:47|0.0007186
11:23:47|0.0007186
11:23:51|0.0007187
11:23:51|0.0007186
11:23:52|0.0007199
11:23:54|0.0007199
11:23:54|0.0007194
11:23:55|0.0007194
11:23:56|0.0007195
11:23:57|0.0007194
11:23:58|0.0007191
11:23:59|0.0007194
11:24:01|0.0007195
11:24:01|0.0007196
11:24:02|0.0007188
11:24:03|0.0007188
11:24:04|0.000719
11:24:06|0.00072
11:24:07|0.00072
11:24:08|0.00072
11:24:09|0.00072
11:24:10|0.00072
11:24:12|0.00072
11:24:13|0.00072
11:24:14|0.0007197
11:24:15|0.000719
11:24:16|0.0007189
11:24:17|0.000719
11:24:18|0.000719
11:24:19|0.0007197
11:24:20|0.0007197
11:24:21|0.0007188
11:24:22|0.0007192
11:24:23|0.0007192
11:24:24|0.0007194
11:24:25|0.0007194
11:24:26|0.0007191
11:24:27|0.0007191
11:24:28|0.0007191
11:24:29|0.0007189
11:24:30|0.0007189
11:24:31|0.0007189
11:24:32|0.0007189
11:24:33|0.0007188
11:24:34|0.0007189
11:24:36|0.0007188
11:24:37|0.0007195
11:24:37|0.0007194
11:24:38|0.0007194
11:24:39|0.0007194
11:24:40|0.0007192
11:24:42|0.0007194
11:24:43|0.0007194
11:24:43|0.0007194
11:24:45|0.0007198
11:24:46|0.0007206
11:24:47|0.0007212
11:24:48|0.0007216
11:24:48|0.0007216
11:24:50|0.0007222
11:24:50|0.000722
11:24:52|0.0007214
11:24:53|0.0007219
11:24:54|0.0007208
11:24:56|0.0007208
11:24:57|0.0007208
11:24:58|0.0007208
11:24:59|0.0007208
11:25:00|0.0007212
11:25:01|0.0007212
11:25:02|0.0007212
11:25:03|0.000721
11:25:04|0.000721
11:25:05|0.0007216
11:25:06|0.0007225
11:25:08|0.0007224
11:25:08|0.0007225
11:25:09|0.000723
11:25:11|0.000723
11:25:11|0.000723
11:25:13|0.0007225
11:25:14|0.0007225
11:25:15|0.0007226
11:25:16|0.0007225
11:25:17|0.0007215
11:25:19|0.0007212
11:25:20|0.0007225
11:25:21|0.0007225
11:25:22|0.0007225
11:25:23|0.0007225
11:25:24|0.0007221
11:25:25|0.0007221
11:25:26|0.0007221
11:25:27|0.0007224
11:25:28|0.0007224
11:25:30|0.0007218
11:25:30|0.000722
11:25:31|0.0007217
11:25:33|0.0007212
11:25:34|0.0007212
11:25:35|0.0007218
11:25:36|0.0007218
11:25:37|0.0007218
11:25:38|0.0007217
11:25:38|0.0007217
11:25:39|0.0007217
11:25:41|0.0007217
11:25:41|0.0007215
11:25:43|0.0007208
11:25:44|0.0007205
11:25:46|0.0007202
11:25:47|0.0007205
11:25:48|0.00072
11:25:49|0.0007199
11:25:50|0.00072
11:25:52|0.0007215
11:25:53|0.0007215
11:25:54|0.0007215
11:25:55|0.0007215
11:25:55|0.00072
11:25:57|0.00072
11:25:58|0.000721
11:25:59|0.000721
11:26:00|0.0007182
11:26:01|0.0007182
11:26:02|0.0007184
11:26:03|0.0007185
11:26:04|0.0007182
11:26:05|0.0007182
11:26:06|0.0007196
11:26:09|0.0007196
11:26:10|0.0007205
11:26:10|0.0007205
11:26:11|0.0007205
11:26:13|0.0007205
11:26:13|0.0007205
11:26:15|0.000721
11:26:16|0.000721
11:26:17|0.0007209
11:26:17|0.0007209
11:26:18|0.00072
11:26:20|0.00072
11:26:20|0.0007208
11:26:22|0.0007196
11:26:22|0.0007203
11:26:24|0.0007203
11:26:25|0.00072
11:26:27|0.00072
11:26:28|0.0007197
11:26:29|0.0007197
11:26:30|0.0007197
11:26:30|0.0007197
11:26:31|0.00072
11:26:32|0.0007205
11:26:33|0.0007205
11:26:35|0.0007205
11:26:36|0.0007205
11:26:37|0.0007205
11:26:38|0.0007205
11:26:38|0.0007199
11:26:40|0.0007199
11:26:41|0.00072
11:26:42|0.0007199
11:26:43|0.0007199
11:26:44|0.0007199
11:26:46|0.0007199
11:26:47|0.0007199
11:26:48|0.0007199
11:26:50|0.0007199
11:26:50|0.0007199
11:26:51|0.0007196
11:26:52|0.0007196
11:26:54|0.0007196
11:26:54|0.0007196
11:26:56|0.0007196
11:26:57|0.0007196
11:26:57|0.0007196
11:26:59|0.0007196
11:26:59|0.0007196
11:27:01|0.0007193
11:27:01|0.0007189
11:27:05|0.0007195
11:27:06|0.0007195
11:27:07|0.0007195
11:27:08|0.0007196
11:27:10|0.0007196
11:27:11|0.0007196
11:27:11|0.0007196
11:27:13|0.0007196
11:27:13|0.0007196
11:27:15|0.0007196
11:27:15|0.0007196
11:27:16|0.0007196
11:27:17|0.0007196
11:27:19|0.0007196
11:27:19|0.0007196
11:27:20|0.0007196
11:27:21|0.0007196
11:27:22|0.0007194
11:27:24|0.0007194
11:27:24|0.0007194
11:27:25|0.0007194
11:27:26|0.0007194
11:27:27|0.0007194
11:27:28|0.0007194
11:27:29|0.0007197
11:27:31|0.0007197
11:27:31|0.0007194
11:27:32|0.0007194
11:27:34|0.0007194
11:27:35|0.0007198
11:27:36|0.00072
11:27:37|0.00072
11:27:38|0.00072
11:27:39|0.00072
11:27:40|0.00072
11:27:44|0.00072
11:27:45|0.00072
11:27:46|0.0007203
11:27:47|0.0007203
11:27:48|0.0007203
11:27:49|0.0007203
11:27:50|0.0007203
11:27:51|0.0007203
11:27:51|0.0007204
11:27:53|0.0007204
11:27:54|0.0007204
11:27:55|0.0007204
11:27:56|0.0007204
11:27:57|0.0007204
11:27:58|0.0007204
11:28:00|0.0007204
11:28:00|0.0007205
11:28:02|0.0007204
11:28:03|0.0007204
11:28:03|0.0007204
11:28:04|0.0007204
11:28:05|0.0007204
11:28:07|0.0007204
11:28:08|0.0007204
11:28:09|0.0007203
11:28:10|0.0007203
11:28:14|0.0007203
11:28:15|0.0007203
11:28:16|0.0007203
11:28:18|0.00072
11:28:19|0.00072
11:28:19|0.00072
11:28:21|0.00072
11:28:22|0.00072
11:28:23|0.0007199
11:28:24|0.0007199
11:28:24|0.0007199
11:28:26|0.0007199
11:28:27|0.0007199
11:28:28|0.0007199
11:28:28|0.0007192
11:28:29|0.0007192
11:28:30|0.0007192
11:28:32|0.0007192
11:28:32|0.0007192
11:28:33|0.0007192
11:28:34|0.0007192
11:28:35|0.0007192
11:28:37|0.000719
11:28:37|0.000719
11:28:39|0.0007188
11:28:40|0.000719
11:28:41|0.000719
11:28:41|0.000719
11:28:42|0.000719
11:28:43|0.000719
11:28:45|0.000719
11:28:46|0.000719
11:28:48|0.000719
11:28:48|0.000719
11:28:50|0.0007189
11:28:51|0.0007189
11:28:53|0.0007189
11:28:54|0.0007189
11:28:55|0.0007189
11:28:56|0.0007189
11:28:57|0.0007189
11:28:59|0.000719
11:28:59|0.000719
11:29:00|0.000719
11:29:01|0.000719
11:29:03|0.0007189
11:29:04|0.0007189
11:29:04|0.0007189
11:29:05|0.0007189
11:29:06|0.0007192
11:29:07|0.0007192
11:29:10|0.0007192
11:29:10|0.0007191
11:29:12|0.0007191
11:29:12|0.0007191
11:29:13|0.0007191
11:29:15|0.0007191
11:29:16|0.0007191
11:29:16|0.0007191
11:29:17|0.0007191
11:29:19|0.0007191
11:29:19|0.000719
11:29:21|0.000719
11:29:22|0.0007191
11:29:24|0.0007192
11:29:25|0.0007198
11:29:25|0.0007198
11:29:27|0.0007198
11:29:27|0.0007198
11:29:28|0.0007198
11:29:29|0.0007198
11:29:30|0.0007198
11:29:32|0.0007198
11:29:32|0.0007198
11:29:34|0.0007198
11:29:34|0.0007198
11:29:36|0.0007198
11:29:36|0.0007198
11:29:38|0.0007198
11:29:39|0.0007198
11:29:40|0.0007198
11:29:40|0.0007198
11:29:42|0.0007197
11:29:43|0.0007197
11:29:44|0.0007197
11:29:45|0.0007197
11:29:46|0.0007195
11:29:47|0.0007195
11:29:49|0.000719
11:29:49|0.000719
11:29:51|0.0007193
11:29:53|0.0007193
11:29:55|0.0007193
11:29:55|0.0007195
11:29:57|0.0007195
11:29:58|0.0007195
11:29:59|0.0007195
11:30:00|0.0007195
11:30:01|0.0007192
11:30:02|0.0007192
11:30:03|0.0007192
11:30:05|0.0007192
11:30:05|0.000719
11:30:07|0.0007192
11:30:08|0.0007192
11:30:09|0.0007193
11:30:09|0.0007193
11:30:13|0.0007193
11:30:13|0.0007193
11:30:15|0.0007193
11:30:16|0.0007193
11:30:17|0.0007193
11:30:18|0.0007193
11:30:19|0.0007193
11:30:20|0.0007193
11:30:22|0.0007192
11:30:22|0.0007192
11:30:23|0.0007192
11:30:25|0.0007192
11:30:25|0.0007192
11:30:27|0.0007192
11:30:27|0.0007192
11:30:29|0.0007192
11:30:30|0.0007192
11:30:32|0.0007192
11:30:32|0.0007195
11:30:36|0.00072
11:30:37|0.0007198
11:30:38|0.0007199
11:30:39|0.00072
11:30:40|0.00072
11:30:41|0.0007203
11:30:43|0.0007208
11:30:44|0.0007221
11:30:45|0.0007221
11:30:45|0.0007221
11:30:47|0.0007218
11:30:48|0.0007216
11:30:49|0.0007216
11:30:49|0.0007216
11:30:52|0.0007216
11:30:53|0.0007216
11:30:55|0.0007216
11:30:55|0.0007216
11:30:56|0.000721
11:30:58|0.000721
11:30:58|0.0007218
11:31:00|0.0007218
11:31:01|0.0007216
11:31:02|0.0007216
11:31:02|0.0007216
11:31:04|0.0007216
11:31:05|0.0007216
11:31:07|0.0007216
11:31:07|0.0007216
11:31:09|0.0007216
11:31:09|0.000721
11:31:10|0.0007203
11:31:12|0.0007203
11:31:13|0.0007199
11:31:14|0.0007197
11:31:15|0.0007197
11:31:16|0.0007197
11:31:16|0.0007193
11:31:18|0.0007193
11:31:19|0.0007194
11:31:20|0.0007194
11:31:21|0.0007194
11:31:22|0.0007192
11:31:23|0.0007194
11:31:24|0.0007195
11:31:26|0.0007195
11:31:27|0.0007205
11:31:27|0.0007208
11:31:29|0.0007207
11:31:31|0.0007201
11:31:32|0.0007201
11:31:34|0.0007201
11:31:34|0.0007201
11:31:36|0.0007208
11:31:38|0.0007211
11:31:38|0.0007211
11:31:40|0.0007211
11:31:42|0.0007208
11:31:42|0.0007208
11:31:43|0.0007208
11:31:44|0.0007205
11:31:45|0.0007205
11:31:47|0.0007205
11:31:48|0.0007205
11:31:49|0.0007205
11:31:50|0.0007205
11:31:51|0.0007205
11:31:53|0.0007205
11:31:54|0.0007205
11:31:55|0.0007205
11:31:55|0.00072
11:31:56|0.00072
11:31:58|0.00072
11:31:59|0.00072
11:32:00|0.00072
11:32:01|0.00072
11:32:02|0.00072
11:32:04|0.00072
11:32:04|0.00072
11:32:05|0.0007199
11:32:08|0.0007201
11:32:09|0.00072
11:32:10|0.00072
11:32:11|0.00072
11:32:12|0.00072
11:32:13|0.0007195
11:32:15|0.0007199
11:32:16|0.00072
11:32:16|0.0007199
11:32:17|0.0007199
11:32:18|0.0007199
11:32:20|0.0007199
11:32:20|0.0007199
11:32:21|0.0007199
11:32:23|0.0007199
11:32:23|0.0007205
11:32:24|0.0007205
11:32:25|0.0007205
11:32:27|0.0007205
11:32:28|0.0007207
11:32:29|0.0007207
11:32:30|0.0007207
11:32:32|0.0007207
11:32:33|0.0007211
11:32:35|0.0007211
11:32:35|0.0007211
11:32:37|0.0007223
11:32:38|0.000722
11:32:39|0.0007231
11:32:40|0.0007231
11:32:41|0.0007231
11:32:42|0.0007231
11:32:44|0.0007231
11:32:45|0.0007231
11:32:45|0.0007228
11:32:47|0.0007228
11:32:48|0.0007212
11:32:48|0.0007212
11:32:50|0.0007218
11:32:51|0.0007218
11:32:52|0.0007218
11:32:53|0.0007218
11:32:54|0.0007218
11:32:54|0.0007218
11:32:56|0.0007218
11:32:57|0.0007218
11:32:57|0.0007218
11:32:59|0.0007218
11:33:00|0.0007218
11:33:02|0.000721
11:33:02|0.0007209
11:33:04|0.0007209
11:33:05|0.0007209
11:33:06|0.0007209
11:33:07|0.0007209
11:33:07|0.0007209
11:33:08|0.0007208
11:33:09|0.0007206
11:33:11|0.0007202
11:33:11|0.0007201
11:33:13|0.0007201
11:33:14|0.0007201
11:33:15|0.0007204
11:33:16|0.0007204
11:33:17|0.0007204
11:33:18|0.0007203
11:33:19|0.0007203
11:33:20|0.0007203
11:33:21|0.0007203
11:33:22|0.0007203
11:33:22|0.0007203
11:33:24|0.0007203
11:33:24|0.0007201
11:33:26|0.0007201
11:33:27|0.0007201
11:33:28|0.0007201
11:33:30|0.00072
11:33:30|0.0007201
11:33:31|0.00072
11:33:33|0.00072
11:33:33|0.00072
11:33:36|0.0007199
11:33:37|0.0007199
11:33:38|0.0007199
11:33:39|0.0007202
11:33:41|0.0007202
11:33:42|0.0007199
11:33:43|0.0007199
11:33:44|0.0007199
11:33:45|0.0007199
11:33:46|0.0007199
11:33:47|0.0007199
11:33:48|0.0007199
11:33:49|0.0007199
11:33:50|0.0007199
11:33:51|0.0007199
11:33:53|0.0007199
11:33:54|0.0007199
11:33:55|0.0007199
11:33:57|0.0007199
11:33:58|0.0007199
11:33:58|0.0007199
11:33:59|0.0007199
11:34:00|0.0007199
11:34:02|0.00072
11:34:02|0.00072
11:34:03|0.00072
11:34:04|0.00072
11:34:05|0.0007199
11:34:07|0.00072
11:34:07|0.00072
11:34:09|0.00072
11:34:09|0.00072
11:34:11|0.0007202
11:34:14|0.0007203
11:34:14|0.0007203
11:34:15|0.0007203
11:34:16|0.0007203
11:34:17|0.0007203
11:34:19|0.0007203
11:34:19|0.0007203
11:34:20|0.0007214
11:34:22|0.0007215
11:34:23|0.000722
11:34:24|0.000722
11:34:25|0.0007222
11:34:26|0.0007226
11:34:27|0.0007226
11:34:27|0.0007223
11:34:29|0.0007223
11:34:30|0.0007223
11:34:31|0.0007223
11:34:32|0.000722
11:34:34|0.0007219
11:34:35|0.0007219
11:34:36|0.0007214
11:34:37|0.000722
11:34:38|0.000722
11:34:39|0.000722
11:34:40|0.0007215
11:34:42|0.0007214
11:34:42|0.000721
11:34:44|0.000721
11:34:45|0.000721
11:34:46|0.000721
11:34:47|0.000721
11:34:48|0.000721
11:34:50|0.000721
11:34:51|0.0007204
11:34:52|0.0007197
11:34:53|0.0007196
11:34:54|0.0007196
11:34:55|0.0007199
11:34:56|0.0007199
11:34:58|0.0007199
11:34:59|0.0007199
11:34:59|0.0007199
11:35:01|0.0007199
11:35:02|0.0007196
11:35:03|0.0007202
11:35:04|0.0007202
11:35:05|0.0007202
11:35:08|0.0007201
11:35:09|0.0007195
11:35:10|0.0007195
11:35:11|0.0007195
11:35:12|0.0007196
11:35:13|0.0007196
11:35:14|0.0007196
11:35:15|0.0007196
11:35:17|0.0007208
11:35:18|0.0007208
11:35:19|0.0007208
11:35:20|0.0007208
11:35:21|0.0007208
11:35:22|0.0007207
11:35:23|0.0007207
11:35:24|0.0007208
11:35:25|0.0007208
11:35:26|0.0007219
11:35:28|0.000722
11:35:29|0.0007221
11:35:30|0.0007216
11:35:30|0.0007216
11:35:31|0.0007216
11:35:33|0.0007216
11:35:34|0.0007216
11:35:35|0.0007211
11:35:35|0.0007211
11:35:36|0.0007211
11:35:37|0.0007211
11:35:38|0.000721
11:35:40|0.000721
11:35:41|0.000721
11:35:42|0.0007213
11:35:43|0.0007213
11:35:45|0.0007213
11:35:46|0.0007213
11:35:47|0.0007213
11:35:48|0.0007213
11:35:49|0.0007213
11:35:50|0.0007213
11:35:50|0.0007213
11:35:52|0.0007215
11:35:53|0.0007215
11:35:54|0.0007215
11:35:55|0.0007215
11:35:56|0.0007215
11:35:57|0.0007215
11:35:58|0.0007215
11:35:59|0.0007215
11:36:00|0.0007214
11:36:01|0.0007213
11:36:02|0.0007213
11:36:03|0.0007213
11:36:04|0.0007213
11:36:05|0.0007213
11:36:06|0.0007213
11:36:07|0.0007214
11:36:11|0.0007213
11:36:11|0.0007213
11:36:13|0.0007213
11:36:14|0.0007213
11:36:15|0.0007213
11:36:16|0.0007213
11:36:16|0.0007213
11:36:18|0.0007213
11:36:18|0.0007214
11:36:19|0.0007214
11:36:22|0.0007214
11:36:22|0.0007214
11:36:24|0.0007214
11:36:24|0.0007214
11:36:26|0.0007214
11:36:26|0.0007214
11:36:27|0.0007214
11:36:29|0.0007214
11:36:29|0.0007214
11:36:30|0.0007214
11:36:31|0.0007214
11:36:33|0.0007214
11:36:34|0.0007214
11:36:35|0.0007213
11:36:36|0.0007213
11:36:36|0.0007213
11:36:37|0.0007213
11:36:39|0.0007213
11:36:41|0.0007213
11:36:42|0.0007213
11:36:43|0.0007213
11:36:43|0.0007213
11:36:45|0.0007213
11:36:46|0.0007213
11:36:47|0.0007213
11:36:48|0.0007213
11:36:49|0.0007213
11:36:51|0.0007213
11:36:52|0.0007213
11:36:53|0.0007213
11:36:53|0.0007213
11:36:54|0.0007213
11:36:55|0.0007213
11:36:57|0.0007213
11:36:57|0.0007213
11:36:59|0.0007213
11:37:00|0.0007204
11:37:00|0.0007205
11:37:02|0.0007205
11:37:03|0.0007203
11:37:03|0.0007202
11:37:05|0.0007203
11:37:06|0.0007203
11:37:07|0.0007201
11:37:08|0.0007203
11:37:09|0.0007203
11:37:10|0.0007202
11:37:11|0.0007202
11:37:12|0.0007203
11:37:13|0.0007201
11:37:14|0.0007203
11:37:15|0.0007203
11:37:16|0.0007201
11:37:17|0.0007202
11:37:19|0.0007205
11:37:19|0.0007212
11:37:21|0.0007212
11:37:22|0.0007212
11:37:23|0.0007212
11:37:24|0.0007214
11:37:25|0.0007213
11:37:26|0.0007214
11:37:27|0.0007214
11:37:28|0.0007213
11:37:29|0.0007213
11:37:30|0.0007214
11:37:31|0.0007215
11:37:32|0.0007218
11:37:33|0.0007218
11:37:34|0.0007218
11:37:35|0.0007218
11:37:37|0.0007222
11:37:38|0.000722
11:37:39|0.000722
11:37:40|0.000722
11:37:41|0.000722
11:37:43|0.000722
11:37:44|0.000722
11:37:45|0.000722
11:37:46|0.000722
11:37:47|0.0007214
11:37:49|0.0007214
11:37:50|0.0007214
11:37:51|0.0007214
11:37:52|0.0007214
11:37:52|0.0007219
11:37:54|0.0007218
11:37:54|0.0007218
11:37:56|0.0007218
11:37:56|0.0007219
11:37:57|0.0007219
11:37:58|0.0007219
11:37:59|0.0007211
11:38:01|0.0007211
11:38:02|0.0007216
11:38:03|0.0007217
11:38:04|0.0007217
11:38:05|0.0007217
11:38:06|0.0007217
11:38:07|0.0007217
11:38:08|0.0007217
11:38:09|0.0007218
11:38:11|0.0007217
11:38:12|0.0007217
11:38:13|0.000722
11:38:13|0.0007219
11:38:15|0.0007219
11:38:15|0.000722
11:38:17|0.000722
11:38:18|0.000722
11:38:19|0.000722
11:38:20|0.000722
11:38:21|0.000722
11:38:22|0.0007218
11:38:22|0.0007218
11:38:24|0.000722
11:38:24|0.000722
11:38:26|0.000722
11:38:26|0.000722
11:38:27|0.0007221
11:38:29|0.0007221
11:38:29|0.0007221
11:38:31|0.0007221
11:38:32|0.0007221
11:38:32|0.0007221
11:38:33|0.0007221
11:38:35|0.0007221
11:38:36|0.000722
11:38:37|0.000722
11:38:38|0.000722
11:38:39|0.0007219
11:38:40|0.0007219
11:38:42|0.0007228
11:38:43|0.0007254
11:38:45|0.0007261
11:38:46|0.0007261
11:38:47|0.0007259
11:38:48|0.000726
11:38:50|0.0007259
11:38:51|0.0007257
11:38:52|0.0007257
11:38:53|0.0007254
11:38:54|0.0007255
11:38:55|0.0007254
11:38:56|0.0007254
11:38:58|0.0007254
11:38:58|0.0007251
11:39:00|0.0007251
11:39:00|0.0007252
11:39:02|0.0007253
11:39:03|0.000725
11:39:04|0.000725
11:39:05|0.000725
11:39:06|0.0007245
11:39:09|0.0007245
11:39:10|0.0007253
11:39:11|0.0007254
11:39:12|0.0007256
11:39:13|0.0007256
11:39:14|0.0007271
11:39:15|0.0007271
11:39:16|0.0007271
11:39:17|0.0007275
11:39:18|0.000728
11:39:19|0.000728
11:39:20|0.000728
11:39:21|0.0007283
11:39:22|0.0007285
11:39:23|0.000729
11:39:25|0.000729
11:39:25|0.0007294
11:39:26|0.0007294
11:39:27|0.0007294
11:39:29|0.0007293
11:39:30|0.0007291
11:39:30|0.0007282
11:39:31|0.0007283
11:39:33|0.0007284
11:39:34|0.0007284
11:39:35|0.0007284
11:39:36|0.0007284
11:39:37|0.000728
11:39:38|0.0007267
11:39:39|0.000727
11:39:40|0.0007256
11:39:41|0.0007256
11:39:43|0.0007256
11:39:44|0.0007256
11:39:47|0.000725
11:39:47|0.0007232
11:39:48|0.0007237
11:39:49|0.0007235
11:39:51|0.0007235
11:39:52|0.0007235
11:39:53|0.0007235
11:39:54|0.0007235
11:39:55|0.0007237
11:39:56|0.0007237
11:39:56|0.0007253
11:39:57|0.0007245
11:39:59|0.0007245
11:40:00|0.0007245
11:40:00|0.0007242
11:40:02|0.0007245
11:40:03|0.0007244
11:40:04|0.0007242
11:40:05|0.0007245
11:40:06|0.0007245
11:40:08|0.0007245
11:40:09|0.0007248
11:40:10|0.0007241
11:40:11|0.0007241
11:40:12|0.0007233
11:40:12|0.0007222
11:40:14|0.0007222
11:40:15|0.0007222
11:40:16|0.0007222
11:40:17|0.0007222
11:40:19|0.0007222
11:40:20|0.0007226
11:40:20|0.0007226
11:40:21|0.0007227
11:40:22|0.0007223
11:40:23|0.0007223
11:40:25|0.0007226
11:40:25|0.0007218
11:40:26|0.0007211
11:40:28|0.0007211
11:40:28|0.0007213
11:40:30|0.0007211
11:40:30|0.0007211
11:40:31|0.0007211
11:40:32|0.0007211
11:40:33|0.0007222
11:40:35|0.0007222
11:40:35|0.0007234
11:40:36|0.000723
11:40:38|0.000723
11:40:38|0.0007222
11:40:40|0.0007216
11:40:41|0.0007216
11:40:42|0.0007216
11:40:43|0.0007216
11:40:44|0.0007211
11:40:45|0.0007211
11:40:47|0.0007211
11:40:47|0.0007206
11:40:48|0.0007207
11:40:50|0.0007207
11:40:51|0.0007207
11:40:52|0.0007205
11:40:53|0.0007205
11:40:54|0.0007202
11:40:55|0.0007202
11:40:57|0.0007202
11:40:57|0.0007213
11:40:59|0.0007213
11:41:00|0.0007213
11:41:00|0.0007209
11:41:02|0.0007208
11:41:03|0.0007208
11:41:04|0.0007204
11:41:05|0.0007204
11:41:06|0.0007201
11:41:07|0.0007201
11:41:08|0.0007199
11:41:09|0.0007198
11:41:10|0.0007198
11:41:11|0.0007198
11:41:12|0.0007198
11:41:13|0.0007199
11:41:14|0.0007199
11:41:15|0.0007204
11:41:16|0.0007204
11:41:18|0.0007204
11:41:19|0.0007204
11:41:19|0.0007204
11:41:20|0.0007204
11:41:22|0.0007203
11:41:23|0.0007203
11:41:23|0.0007204
11:41:24|0.0007204
11:41:25|0.0007204
11:41:26|0.0007204
11:41:27|0.0007204
11:41:28|0.0007204
11:41:30|0.0007204
11:41:30|0.000721
11:41:31|0.000721
11:41:33|0.0007208
11:41:34|0.0007208
11:41:35|0.0007208
11:41:35|0.0007208
11:41:36|0.0007208
11:41:37|0.0007208
11:41:38|0.000721
11:41:40|0.000721
11:41:40|0.000721
11:41:41|0.000721
11:41:43|0.000721
11:41:44|0.000721
11:41:44|0.0007213
11:41:46|0.0007213
11:41:47|0.0007219
11:41:48|0.0007219
11:41:49|0.0007219
11:41:51|0.0007219
11:41:52|0.0007219
11:41:52|0.0007219
11:41:53|0.0007212
11:41:54|0.0007213
11:41:55|0.0007213
11:41:57|0.0007213
11:41:57|0.0007213
11:41:58|0.0007213
11:41:59|0.0007213
11:42:01|0.0007213
11:42:01|0.0007213
11:42:02|0.0007213
11:42:03|0.0007214
11:42:04|0.0007214
11:42:05|0.0007214
11:42:06|0.0007214
11:42:08|0.0007214
11:42:08|0.0007214
11:42:09|0.0007213
11:42:10|0.0007212
11:42:12|0.0007212
11:42:13|0.0007208
11:42:14|0.0007208
11:42:15|0.0007208
11:42:16|0.0007208
11:42:16|0.0007208
11:42:17|0.0007203
11:42:19|0.0007203
11:42:19|0.0007208
11:42:21|0.0007204
11:42:22|0.00072
11:42:23|0.00072
11:42:24|0.0007201
11:42:25|0.0007201
11:42:26|0.0007201
11:42:27|0.0007201
11:42:27|0.0007199
11:42:29|0.0007199
11:42:30|0.00072
11:42:31|0.00072
11:42:32|0.00072
11:42:33|0.0007206
11:42:34|0.00072
11:42:35|0.0007205
11:42:36|0.0007205
11:42:37|0.0007207
11:42:38|0.0007207
11:42:39|0.0007208
11:42:40|0.0007208
11:42:41|0.0007204
11:42:42|0.0007213
11:42:43|0.0007213
11:42:44|0.0007213
11:42:46|0.0007217
11:42:47|0.0007217
11:42:48|0.0007217
11:42:48|0.0007217
11:42:50|0.0007217
11:42:50|0.000722
11:42:52|0.000722
11:42:52|0.000722
11:42:53|0.000722
11:42:54|0.0007217
11:42:55|0.0007217
11:42:56|0.0007217
11:42:57|0.0007217
11:42:59|0.0007217
11:43:00|0.0007217
11:43:01|0.0007217
11:43:02|0.0007217
11:43:03|0.0007217
11:43:04|0.0007217
11:43:05|0.0007217
11:43:06|0.0007209
11:43:07|0.0007205
11:43:08|0.0007206
11:43:09|0.0007205
11:43:10|0.00072
11:43:11|0.00072
11:43:12|0.00072
11:43:13|0.00072
11:43:14|0.00072
11:43:16|0.00072
11:43:17|0.00072
11:43:17|0.00072
11:43:18|0.0007201
11:43:19|0.0007201
11:43:21|0.0007201
11:43:21|0.0007201
11:43:22|0.0007203
11:43:24|0.0007203
11:43:24|0.0007203
11:43:26|0.0007203
11:43:26|0.0007206
11:43:28|0.0007206
11:43:28|0.0007206
11:43:29|0.0007206
11:43:32|0.0007206
11:43:32|0.0007206
11:43:33|0.0007206
11:43:34|0.0007206
11:43:36|0.0007206
11:43:37|0.0007206
11:43:38|0.0007206
11:43:38|0.0007206
11:43:40|0.0007206
11:43:41|0.0007206
11:43:42|0.0007206
11:43:43|0.0007206
11:43:43|0.0007206
11:43:44|0.0007206
11:43:46|0.0007209
11:43:47|0.000721
11:43:49|0.000721
11:43:50|0.000721
11:43:50|0.000721
11:43:52|0.0007212
11:43:53|0.0007212
11:43:54|0.0007212
11:43:55|0.0007212
11:43:56|0.0007212
11:43:57|0.0007212
11:43:58|0.0007212
11:43:59|0.0007208
11:44:01|0.0007211
11:44:02|0.0007208
11:44:02|0.0007208
11:44:04|0.0007208
11:44:05|0.000721
11:44:06|0.000721
11:44:07|0.000721
11:44:07|0.000721
11:44:09|0.000721
11:44:10|0.000721
11:44:11|0.000721
11:44:12|0.000721
11:44:13|0.0007217
11:44:15|0.0007217
11:44:15|0.0007217
11:44:17|0.0007217
11:44:17|0.0007217
11:44:18|0.0007217
11:44:19|0.0007217
11:44:20|0.0007213
11:44:21|0.0007214
11:44:22|0.0007214
11:44:23|0.0007214
11:44:24|0.0007213
11:44:25|0.0007213
11:44:27|0.0007213
11:44:27|0.0007213
11:44:29|0.0007215
11:44:29|0.0007211
11:44:30|0.0007211
11:44:31|0.0007211
11:44:33|0.0007211
11:44:33|0.000721
11:44:34|0.0007206
11:44:35|0.0007206
11:44:36|0.0007206
11:44:38|0.0007206
11:44:39|0.0007206
11:44:40|0.0007206
11:44:41|0.0007208
11:44:41|0.0007208
11:44:42|0.0007208
11:44:44|0.0007208
11:44:45|0.0007208
11:44:46|0.0007206
11:44:47|0.0007206
11:44:48|0.0007202
11:44:49|0.0007202
11:44:50|0.00072
11:44:51|0.00072
11:44:52|0.0007201
11:44:53|0.0007201
11:44:54|0.0007201
11:44:56|0.00072
11:44:57|0.00072
11:44:57|0.00072
11:44:58|0.0007201
11:44:59|0.0007201
11:45:01|0.0007201
11:45:02|0.0007201
11:45:03|0.0007201
11:45:03|0.0007201
11:45:05|0.0007201
11:45:06|0.00072
11:45:07|0.0007199
11:45:08|0.0007195
11:45:08|0.0007197
11:45:09|0.0007197
11:45:11|0.0007197
11:45:12|0.0007195
11:45:12|0.00072
11:45:14|0.00072
11:45:15|0.00072
11:45:17|0.0007201
11:45:18|0.0007206
11:45:18|0.0007206
11:45:19|0.0007208
11:45:20|0.0007208
11:45:21|0.0007208
11:45:22|0.0007208
11:45:23|0.0007208
11:45:24|0.0007206
11:45:25|0.0007206
11:45:26|0.0007206
11:45:27|0.0007206
11:45:28|0.0007206
11:45:30|0.0007206
11:45:31|0.0007206
11:45:32|0.00072
11:45:34|0.00072
11:45:35|0.0007195
11:45:36|0.0007195
11:45:37|0.0007195
11:45:37|0.0007197
11:45:39|0.0007197
11:45:40|0.0007197
11:45:41|0.0007197
11:45:41|0.0007197
11:45:43|0.0007197
11:45:43|0.0007197
11:45:45|0.0007197
11:45:46|0.0007197
11:45:47|0.0007197
11:45:48|0.0007195
11:45:49|0.0007195
11:45:50|0.0007195
11:45:51|0.0007195
11:45:53|0.0007195
11:45:54|0.0007195
11:45:55|0.0007185
11:45:56|0.0007185
11:45:56|0.0007185
11:45:57|0.0007185
11:45:59|0.0007181
11:45:59|0.0007181
11:46:00|0.0007173
11:46:02|0.0007181
11:46:02|0.0007182
11:46:04|0.0007182
11:46:05|0.0007182
11:46:05|0.0007182
11:46:06|0.0007179
11:46:08|0.0007182
11:46:09|0.0007186
11:46:09|0.0007186
11:46:10|0.0007186
11:46:11|0.0007181
11:46:12|0.0007181
11:46:14|0.0007181
11:46:14|0.0007181
11:46:15|0.0007182
11:46:17|0.0007182
11:46:17|0.000718
11:46:18|0.0007184
11:46:19|0.0007184
11:46:20|0.0007181
11:46:22|0.0007181
11:46:23|0.0007181
11:46:24|0.0007182
11:46:25|0.0007182
11:46:26|0.0007182
11:46:27|0.0007182
11:46:28|0.0007182
11:46:33|0.0007184
11:46:34|0.0007182
11:46:36|0.0007183
11:46:38|0.0007184
11:46:39|0.0007195
11:46:40|0.0007195
11:46:41|0.0007195
11:46:42|0.0007195
11:46:43|0.0007195
11:46:44|0.0007194
11:46:45|0.0007194
11:46:46|0.0007194
11:46:47|0.0007194
11:46:48|0.0007194
11:46:49|0.0007194
11:46:50|0.000719
11:46:51|0.000719
11:46:52|0.000719
11:46:53|0.000719
11:46:54|0.000719
11:46:55|0.0007195
11:46:56|0.000719
11:46:57|0.000719
11:46:59|0.000719
11:46:59|0.0007193
11:47:00|0.0007193
11:47:01|0.0007191
11:47:02|0.000719
11:47:03|0.000719
11:47:04|0.000719
11:47:05|0.000719
11:47:06|0.000719
11:47:07|0.000719
11:47:09|0.0007195
11:47:09|0.0007195
11:47:10|0.0007196
11:47:12|0.0007197
11:47:12|0.0007197
11:47:13|0.0007197
11:47:15|0.0007197
11:47:15|0.0007197
11:47:16|0.00072
11:47:17|0.00072
11:47:18|0.0007205
11:47:19|0.0007206
11:47:21|0.0007208
11:47:22|0.0007208
11:47:22|0.0007208
11:47:23|0.0007208
11:47:25|0.0007203
11:47:26|0.0007203
11:47:26|0.0007203
11:47:27|0.0007206
11:47:28|0.0007204
11:47:30|0.0007207
11:47:31|0.0007207
11:47:33|0.0007208
11:47:34|0.0007213
11:47:35|0.0007217
11:47:36|0.0007217
11:47:37|0.0007213
11:47:38|0.0007219
11:47:39|0.0007219
11:47:40|0.0007217
11:47:41|0.000722
11:47:43|0.000722
11:47:43|0.000722
11:47:45|0.0007219
11:47:46|0.0007219
11:47:47|0.0007222
11:47:48|0.0007222
11:47:49|0.0007222
11:47:50|0.0007226
11:47:51|0.000723
11:47:51|0.000723
11:47:52|0.000723
11:47:53|0.0007224
11:47:55|0.0007224
11:47:56|0.0007226
11:47:57|0.0007226
11:47:58|0.0007226
11:47:59|0.0007226
11:48:00|0.000723
11:48:01|0.000723
11:48:02|0.000723
11:48:03|0.000723
11:48:04|0.000723
11:48:05|0.000723
11:48:07|0.000723
11:48:07|0.000723
11:48:08|0.000723
11:48:10|0.000723
11:48:11|0.0007226
11:48:12|0.0007229
11:48:13|0.0007225
11:48:13|0.000723
11:48:14|0.000723
11:48:16|0.0007225
11:48:16|0.0007228
11:48:19|0.0007228
11:48:20|0.000723
11:48:21|0.0007229
11:48:22|0.000723
11:48:23|0.000723
11:48:24|0.000723
11:48:25|0.000723
11:48:26|0.000723
11:48:27|0.000723
11:48:28|0.0007222
11:48:29|0.0007226
11:48:30|0.0007224
11:48:31|0.0007224
11:48:33|0.0007224
11:48:33|0.0007224
11:48:35|0.0007224
11:48:36|0.0007219
11:48:37|0.0007219
11:48:38|0.0007219
11:48:39|0.0007221
11:48:40|0.000722
11:48:41|0.000722
11:48:42|0.0007221
11:48:43|0.0007221
11:48:44|0.0007221
11:48:45|0.0007225
11:48:46|0.0007225
11:48:47|0.000723
11:48:48|0.000723
11:48:49|0.000723
11:48:50|0.0007225
11:48:51|0.0007225
11:48:52|0.0007225
11:48:53|0.0007228
11:48:54|0.0007228
11:48:55|0.0007228
11:48:57|0.0007227
11:48:57|0.0007227
11:48:59|0.0007227
11:48:59|0.0007227
11:49:00|0.0007228
11:49:02|0.0007227
11:49:02|0.0007227
11:49:04|0.0007227
11:49:04|0.000723
11:49:05|0.000723
11:49:07|0.000723
11:49:07|0.000723
11:49:08|0.000723
11:49:09|0.000723
11:49:11|0.000723
11:49:11|0.000723
11:49:12|0.000723
11:49:13|0.000723
11:49:15|0.000723
11:49:16|0.0007227
11:49:16|0.0007227
11:49:17|0.0007227
11:49:18|0.0007227
11:49:19|0.0007227
11:49:20|0.0007227
11:49:21|0.0007227
11:49:22|0.0007227
11:49:23|0.0007229
11:49:24|0.0007229
11:49:26|0.0007229
11:49:26|0.0007225
11:49:27|0.0007225
11:49:28|0.0007225
11:49:29|0.0007225
11:49:31|0.0007225
11:49:31|0.0007225
11:49:34|0.0007225
11:49:35|0.0007225
11:49:35|0.0007226
11:49:36|0.0007226
11:49:38|0.0007226
11:49:39|0.0007227
11:49:40|0.0007227
11:49:41|0.000723
11:49:42|0.0007232
11:49:43|0.0007232
11:49:44|0.0007232
11:49:45|0.0007233
11:49:46|0.0007233
11:49:47|0.0007233
11:49:48|0.0007233
11:49:50|0.0007233
11:49:50|0.0007233
11:49:51|0.0007227
11:49:53|0.0007227
11:49:53|0.0007232
11:49:54|0.0007232
11:49:56|0.0007232
11:49:56|0.0007232
11:49:58|0.0007234
11:50:00|0.0007245
11:50:00|0.0007245
11:50:01|0.0007245
11:50:02|0.0007245
11:50:03|0.000725
11:50:05|0.000725
11:50:06|0.0007254
11:50:08|0.0007254
11:50:08|0.0007253
11:50:09|0.0007258
11:50:10|0.000726
11:50:11|0.000726
11:50:13|0.0007264
11:50:14|0.000726
11:50:15|0.0007238
11:50:16|0.0007234
11:50:17|0.0007234
11:50:18|0.0007234
11:50:18|0.0007248
11:50:20|0.0007248
11:50:21|0.0007255
11:50:22|0.000725
11:50:23|0.000725
11:50:23|0.000725
11:50:24|0.0007249
11:50:25|0.0007249
11:50:27|0.000725
11:50:28|0.0007265
11:50:29|0.0007262
11:50:30|0.0007262
11:50:32|0.000726
11:50:32|0.0007256
11:50:34|0.0007256
11:50:34|0.0007255
11:50:36|0.0007255
11:50:36|0.0007251
11:50:37|0.0007249
11:50:38|0.0007249
11:50:39|0.0007249
11:50:41|0.0007251
11:50:41|0.0007251
11:50:43|0.0007251
11:50:44|0.0007249
11:50:44|0.0007249
11:50:46|0.0007249
11:50:46|0.0007248
11:50:48|0.0007248
11:50:49|0.0007248
11:50:49|0.000724
11:50:51|0.0007238
11:50:53|0.000724
11:50:54|0.0007245
11:50:55|0.0007245
11:50:56|0.0007251
11:50:58|0.0007259
11:50:59|0.0007259
11:51:00|0.0007262
11:51:00|0.0007262
11:51:02|0.0007262
11:51:03|0.0007259
11:51:05|0.000726
11:51:05|0.000726
11:51:07|0.0007259
11:51:08|0.0007256
11:51:09|0.0007264
11:51:10|0.0007263
11:51:11|0.0007265
11:51:12|0.0007265
11:51:13|0.0007269
11:51:16|0.0007269
11:51:17|0.0007265
11:51:18|0.0007267
11:51:18|0.000726
11:51:20|0.000726
11:51:21|0.0007262
11:51:22|0.0007262
11:51:23|0.0007265
11:51:24|0.0007265
11:51:25|0.0007265
11:51:26|0.0007265
11:51:27|0.0007255
11:51:28|0.000726
11:51:29|0.000726
11:51:30|0.000726
11:51:31|0.000726
11:51:32|0.000726
11:51:33|0.000726
11:51:33|0.000726
11:51:35|0.000726
11:51:35|0.0007254
11:51:36|0.0007268
11:51:38|0.0007268
11:51:39|0.000726
11:51:40|0.000725
11:51:41|0.000725
11:51:41|0.000725
11:51:43|0.000725
11:51:44|0.000725
11:51:45|0.000725
11:51:45|0.0007247
11:51:46|0.0007247
11:51:48|0.0007249
11:51:49|0.000725
11:51:50|0.0007248
11:51:52|0.0007248
11:51:52|0.0007248
11:51:54|0.0007246
11:51:55|0.0007246
11:51:56|0.0007246
11:51:56|0.0007246
11:51:58|0.0007246
11:51:58|0.0007242
11:52:00|0.0007242
11:52:01|0.0007242
11:52:01|0.0007242
11:52:02|0.0007242
11:52:03|0.0007241
11:52:04|0.0007241
11:52:05|0.0007241
11:52:06|0.0007241
11:52:08|0.0007241
11:52:09|0.0007242
11:52:11|0.0007242
11:52:12|0.000724
11:52:12|0.000724
11:52:13|0.000724
11:52:14|0.0007241
11:52:16|0.0007249
11:52:17|0.0007249
11:52:17|0.0007245
11:52:19|0.0007245
11:52:19|0.0007246
11:52:20|0.0007246
11:52:22|0.0007246
11:52:23|0.0007245
11:52:24|0.0007245
11:52:24|0.0007242
11:52:25|0.0007243
11:52:26|0.0007242
11:52:27|0.0007243
11:52:29|0.0007237
11:52:30|0.0007237
11:52:31|0.0007237
11:52:31|0.0007237
11:52:32|0.0007237
11:52:34|0.0007237
11:52:35|0.0007235
11:52:35|0.0007233
11:52:36|0.0007233
11:52:38|0.0007233
11:52:38|0.0007233
11:52:40|0.0007237
11:52:41|0.0007237
11:52:42|0.0007237
11:52:42|0.0007237
11:52:44|0.0007237
11:52:45|0.0007237
11:52:46|0.0007237
11:52:47|0.0007241
11:52:48|0.0007241
11:52:49|0.0007237
11:52:50|0.0007237
11:52:52|0.0007237
11:52:54|0.0007236
11:52:55|0.000724
11:52:56|0.000724
11:52:57|0.000724
11:52:58|0.0007233
11:52:59|0.000723
11:52:59|0.0007235
11:53:00|0.0007235
11:53:02|0.0007235
11:53:02|0.0007235
11:53:04|0.0007235
11:53:08|0.0007231
11:53:09|0.0007228
11:53:10|0.0007228
11:53:11|0.0007228
11:53:13|0.0007228
11:53:14|0.0007229
11:53:14|0.000723
11:53:15|0.0007231
11:53:16|0.0007231
11:53:17|0.0007231
11:53:19|0.0007231
11:53:20|0.0007239
11:53:21|0.0007239
11:53:21|0.0007239
11:53:23|0.0007239
11:53:23|0.0007239
11:53:25|0.0007234
11:53:26|0.0007234
11:53:27|0.0007234
11:53:27|0.0007234
11:53:29|0.0007234
11:53:30|0.0007234
11:53:30|0.0007234
11:53:33|0.0007234
11:53:33|0.0007234
11:53:34|0.0007236
11:53:35|0.0007236
11:53:36|0.0007236
11:53:37|0.0007236
11:53:38|0.0007237
11:53:40|0.0007237
11:53:41|0.0007237
11:53:42|0.0007237
11:53:42|0.0007237
11:53:43|0.0007237
11:53:45|0.0007237
11:53:45|0.0007237
11:53:46|0.0007236
11:53:48|0.0007233
11:53:48|0.0007232
11:53:49|0.0007232
11:53:50|0.0007232
11:53:52|0.0007232
11:53:54|0.0007232
11:53:54|0.0007232
11:53:56|0.0007237
11:53:56|0.0007235
11:53:58|0.0007235
11:53:59|0.0007235
11:54:00|0.0007235
11:54:01|0.0007235
11:54:03|0.0007235
11:54:04|0.0007235
11:54:05|0.0007237
11:54:06|0.0007237
11:54:07|0.0007238
11:54:08|0.0007234
11:54:09|0.0007239
11:54:10|0.0007237
11:54:11|0.0007239
11:54:12|0.0007239
11:54:14|0.0007239
11:54:15|0.0007239
11:54:15|0.0007239
11:54:17|0.0007239
11:54:18|0.0007239
11:54:18|0.0007239
11:54:19|0.0007239
11:54:20|0.0007245
11:54:21|0.0007245
11:54:23|0.0007245
11:54:24|0.000725
11:54:24|0.000725
11:54:25|0.0007253
11:54:26|0.0007253
11:54:27|0.0007253
11:54:29|0.0007253
11:54:30|0.0007253
11:54:31|0.0007253
11:54:31|0.000725
11:54:32|0.000725
11:54:34|0.0007247
11:54:34|0.0007242
11:54:36|0.0007248
11:54:37|0.0007248
11:54:37|0.0007248
11:54:38|0.0007248
11:54:39|0.0007248
11:54:41|0.0007248
11:54:41|0.0007248
11:54:43|0.0007248
11:54:44|0.0007248
11:54:45|0.0007248
11:54:46|0.0007248
11:54:46|0.0007248
11:54:47|0.0007236
11:54:48|0.0007236
11:54:50|0.0007236
11:54:51|0.0007236
11:54:52|0.0007246
11:54:54|0.0007246
11:54:55|0.0007244
11:54:56|0.0007243
11:54:58|0.0007243
11:54:59|0.0007249
11:55:01|0.0007246
11:55:01|0.0007236
11:55:03|0.0007249
11:55:03|0.0007255
11:55:05|0.000726
11:55:06|0.000726
11:55:07|0.000726
11:55:08|0.000726
11:55:09|0.0007265
11:55:10|0.0007265
11:55:11|0.0007265
11:55:12|0.0007265
11:55:13|0.0007265
11:55:14|0.0007265
11:55:15|0.0007265
11:55:16|0.0007268
11:55:18|0.0007269
11:55:18|0.0007269
11:55:20|0.0007269
11:55:21|0.0007269
11:55:22|0.0007269
11:55:23|0.0007269
11:55:24|0.0007264
11:55:25|0.0007264
11:55:26|0.0007265
11:55:26|0.0007265
11:55:28|0.0007267
11:55:29|0.000726
11:55:30|0.0007263
11:55:31|0.000726
11:55:32|0.0007256
11:55:33|0.0007256
11:55:33|0.0007254
11:55:35|0.0007257
11:55:36|0.0007257
11:55:37|0.0007264
11:55:37|0.0007269
11:55:39|0.0007269
11:55:39|0.0007269
11:55:40|0.0007259
11:55:42|0.0007269
11:55:43|0.0007277
11:55:44|0.0007279
11:55:45|0.0007279
11:55:46|0.0007279
11:55:47|0.0007279
11:55:48|0.0007275
11:55:50|0.0007279
11:55:50|0.0007278
11:55:52|0.0007278
11:55:52|0.0007278
11:55:55|0.0007278
11:55:55|0.0007286
11:55:57|0.0007287
11:55:57|0.0007287
11:55:59|0.0007287
11:56:00|0.0007287
11:56:01|0.0007285
11:56:01|0.0007282
11:56:02|0.0007282
11:56:04|0.0007282
11:56:12|0.000728
11:56:12|0.0007281
11:56:13|0.000728
11:56:14|0.000728
11:56:15|0.000728
11:56:17|0.000728
11:56:18|0.0007279
11:56:19|0.0007279
11:56:20|0.0007279
11:56:21|0.000728
11:56:23|0.000728
11:56:23|0.000728
11:56:24|0.000728
11:56:25|0.000728
11:56:26|0.000728
11:56:28|0.0007279
11:56:28|0.0007279
11:56:30|0.0007279
11:56:31|0.000728
11:56:32|0.000728
11:56:33|0.000728
11:56:34|0.000728
11:56:35|0.000728
11:56:36|0.000728
11:56:37|0.000728
11:56:37|0.000728
11:56:40|0.0007279
11:56:40|0.0007277
11:56:41|0.0007276
11:56:42|0.0007277
11:56:44|0.0007277
11:56:45|0.0007277
11:56:45|0.0007277
11:56:46|0.0007276
11:56:47|0.0007276
11:56:49|0.0007276
11:56:49|0.0007277
11:56:50|0.0007277
11:56:51|0.0007277
11:56:52|0.0007276
11:56:54|0.0007276
11:56:55|0.0007279
11:56:56|0.0007279
11:56:58|0.0007279
11:57:00|0.000728
11:57:01|0.000728
11:57:02|0.0007279
11:57:03|0.0007277
11:57:04|0.0007277
11:57:05|0.0007277
11:57:06|0.0007279
11:57:07|0.0007279
11:57:08|0.0007279
11:57:09|0.0007276
11:57:10|0.0007276
11:57:11|0.0007277
11:57:12|0.0007279
11:57:13|0.0007279
11:57:14|0.0007279
11:57:15|0.0007279
11:57:16|0.0007279
11:57:20|0.0007279
11:57:22|0.00073
11:57:22|0.00073
11:57:23|0.00073
11:57:25|0.00073
11:57:25|0.00073
11:57:26|0.0007299
11:57:28|0.0007299
11:57:28|0.0007299
11:57:30|0.0007299
11:57:31|0.0007299
11:57:32|0.0007294
11:57:33|0.0007297
11:57:34|0.0007297
11:57:34|0.0007297
11:57:36|0.0007287
11:57:37|0.0007291
11:57:38|0.0007294
11:57:39|0.0007298
11:57:39|0.0007296
11:57:41|0.0007296
11:57:42|0.0007298
11:57:43|0.0007298
11:57:44|0.0007292
11:57:45|0.0007292
11:57:45|0.0007294
11:57:46|0.0007294
11:57:49|0.0007289
11:57:49|0.0007289
11:57:50|0.0007289
11:57:51|0.0007289
11:57:53|0.0007279
11:57:53|0.0007279
11:57:54|0.0007279
11:57:56|0.0007279
11:57:58|0.0007279
11:57:59|0.0007276
11:57:59|0.000727
11:58:01|0.0007276
11:58:02|0.000728
11:58:02|0.000728
11:58:04|0.0007281
11:58:04|0.0007281
11:58:06|0.0007286
11:58:06|0.000729
11:58:08|0.0007292
11:58:12|0.0007294
11:58:12|0.0007292
11:58:14|0.0007292
11:58:15|0.0007292
11:58:16|0.000729
11:58:16|0.0007296
11:58:18|0.0007292
11:58:18|0.0007292
11:58:20|0.0007292
11:58:22|0.0007292
11:58:22|0.0007292
11:58:23|0.0007299
11:58:24|0.00073
11:58:25|0.00073
11:58:27|0.00073
11:58:27|0.00073
11:58:29|0.00073
11:58:29|0.0007299
11:58:30|0.00073
11:58:31|0.0007299
11:58:33|0.0007295
11:58:33|0.0007304
11:58:35|0.0007304
11:58:35|0.0007309
11:58:36|0.0007309
11:58:37|0.0007309
11:58:40|0.0007309
11:58:41|0.0007297
11:58:42|0.0007297
11:58:43|0.0007298
11:58:44|0.0007298
11:58:45|0.0007292
11:58:46|0.0007292
11:58:47|0.0007292
11:58:48|0.0007308
11:58:49|0.0007313
11:58:50|0.000732
11:58:51|0.0007329
11:58:52|0.0007333
11:58:53|0.0007337
11:58:54|0.0007329
11:58:55|0.0007329
11:58:56|0.0007326
11:58:58|0.0007319
11:58:59|0.0007319
11:59:01|0.0007317
11:59:01|0.0007311
11:59:03|0.0007309
11:59:04|0.0007315
11:59:05|0.0007315
11:59:06|0.0007315
11:59:06|0.0007335
11:59:09|0.0007323
11:59:09|0.0007323
11:59:10|0.0007313
11:59:13|0.0007313
11:59:15|0.0007301
11:59:15|0.0007301
11:59:16|0.000731
11:59:18|0.0007307
11:59:19|0.0007304
11:59:19|0.0007312
11:59:21|0.0007311
11:59:21|0.0007311
11:59:22|0.000731
11:59:24|0.0007309
11:59:24|0.0007303
11:59:27|0.0007304
11:59:28|0.0007305
11:59:29|0.0007304
11:59:29|0.0007303
11:59:31|0.0007304
11:59:32|0.0007304
11:59:33|0.0007304
11:59:33|0.0007303
11:59:35|0.0007309
11:59:36|0.0007309
11:59:37|0.0007305
11:59:38|0.0007308
11:59:39|0.0007304
11:59:40|0.0007306
11:59:40|0.0007307
11:59:42|0.0007307
11:59:43|0.000731
11:59:44|0.000731
11:59:45|0.000731
11:59:46|0.0007308
11:59:47|0.0007306
11:59:48|0.00073
11:59:49|0.00073
11:59:50|0.0007304
11:59:51|0.0007304
11:59:52|0.0007304
11:59:53|0.0007304
11:59:54|0.00073
11:59:55|0.00073
11:59:56|0.00073
11:59:57|0.00073
11:59:58|0.00073
11:59:59|0.0007298
12:00:01|0.0007295
12:00:01|0.0007299
12:00:02|0.00073
12:00:04|0.0007303
12:00:04|0.0007303
12:00:06|0.0007308
12:00:07|0.0007311
12:00:08|0.0007311
12:00:09|0.0007311
12:00:10|0.0007312
12:00:11|0.0007318
12:00:12|0.0007318
12:00:13|0.0007316
12:00:14|0.0007313
12:00:15|0.0007314
12:00:16|0.0007314
12:00:17|0.0007316
12:00:19|0.0007316
12:00:20|0.0007323
12:00:22|0.0007323
12:00:23|0.0007323
12:00:24|0.0007323
12:00:25|0.0007318
12:00:26|0.0007318
12:00:27|0.0007315
12:00:29|0.0007315
12:00:29|0.0007309
12:00:30|0.0007309
12:00:32|0.0007309
12:00:33|0.0007309
12:00:33|0.0007306
12:00:34|0.00073
12:00:36|0.00073
12:00:36|0.0007298
12:00:37|0.0007297
12:00:38|0.0007292
12:00:40|0.0007292
12:00:40|0.0007291
12:00:41|0.0007291
12:00:43|0.0007291
12:00:43|0.0007292
12:00:45|0.0007292
12:00:45|0.0007292
12:00:46|0.0007287
12:00:47|0.0007283
12:00:48|0.0007286
12:00:50|0.0007286
12:00:50|0.0007286
12:00:52|0.0007286
12:00:52|0.000728
12:00:53|0.000728
12:00:54|0.000728
12:00:55|0.000728
12:00:56|0.000728
12:00:58|0.000728
12:00:58|0.000728
12:01:00|0.000728
12:01:01|0.0007274
12:01:01|0.0007274
12:01:02|0.000727
12:01:04|0.0007271
12:01:04|0.0007273
12:01:05|0.0007273
12:01:07|0.0007273
12:01:08|0.0007273
12:01:09|0.0007269
12:01:10|0.0007269
12:01:10|0.0007265
12:01:12|0.0007255
12:01:13|0.000726
12:01:13|0.0007263
12:01:15|0.0007261
12:01:16|0.0007262
12:01:18|0.0007263
12:01:19|0.0007263
12:01:20|0.0007266
12:01:21|0.0007267
12:01:22|0.0007267
12:01:23|0.0007267
12:01:24|0.0007273
12:01:25|0.0007273
12:01:26|0.0007271
12:01:27|0.0007272
12:01:27|0.0007272
12:01:29|0.0007273
12:01:30|0.0007273
12:01:31|0.0007278
12:01:32|0.0007278
12:01:34|0.0007277
12:01:35|0.0007277
12:01:35|0.000728
12:01:37|0.000728
12:01:37|0.0007283
12:01:39|0.0007283
12:01:40|0.0007283
12:01:41|0.0007283
12:01:41|0.0007283
12:01:43|0.0007283
12:01:43|0.0007284
12:01:44|0.0007284
12:01:46|0.0007284
12:01:46|0.0007284
12:01:47|0.0007283
12:01:48|0.0007283
12:01:50|0.0007283
12:01:51|0.0007283
12:01:51|0.0007283
12:01:53|0.0007283
12:01:54|0.0007284
12:01:55|0.0007284
12:01:56|0.0007284
12:01:57|0.0007284
12:01:58|0.0007281
12:01:59|0.0007283
12:02:01|0.0007283
12:02:02|0.0007284
12:02:02|0.000728
12:02:03|0.0007272
12:02:04|0.0007269
12:02:06|0.0007258
12:02:06|0.0007256
12:02:08|0.0007256
12:02:09|0.0007255
12:02:10|0.0007257
12:02:12|0.0007262
12:02:12|0.0007262
12:02:14|0.0007262
12:02:14|0.0007262
12:02:15|0.0007262
12:02:16|0.0007262
12:02:17|0.0007262
12:02:19|0.000726
12:02:19|0.000726
12:02:21|0.000726
12:02:22|0.000726
12:02:23|0.000726
12:02:24|0.000726
12:02:25|0.0007262
12:02:26|0.0007262
12:02:27|0.0007262
12:02:28|0.0007262
12:02:29|0.0007262
12:02:30|0.0007262
12:02:31|0.0007272
12:02:32|0.0007272
12:02:33|0.0007271
12:02:34|0.0007272
12:02:35|0.0007272
12:02:36|0.0007272
12:02:37|0.0007272
12:02:38|0.0007272
12:02:39|0.0007271
12:02:40|0.0007271
12:02:41|0.0007269
12:02:43|0.000726
12:02:43|0.000726
12:02:45|0.000726
12:02:45|0.0007262
12:02:46|0.0007262
12:02:48|0.0007262
12:02:48|0.000726
12:02:49|0.000726
12:02:51|0.000726
12:02:52|0.000726
12:02:53|0.0007262
12:02:54|0.0007261
12:02:55|0.0007261
12:02:56|0.000726
12:02:57|0.000726
12:02:58|0.0007258
12:02:59|0.0007258
12:03:00|0.0007256
12:03:01|0.0007258
12:03:02|0.0007256
12:03:03|0.0007256
12:03:04|0.0007236
12:03:06|0.0007234
12:03:06|0.0007234
12:03:08|0.0007238
12:03:08|0.0007235
12:03:09|0.0007235
12:03:10|0.0007236
12:03:11|0.0007231
12:03:13|0.0007231
12:03:13|0.0007231
12:03:14|0.0007231
12:03:15|0.0007231
12:03:16|0.0007231
12:03:18|0.0007232
12:03:19|0.0007232
12:03:21|0.0007232
12:03:21|0.0007231
12:03:23|0.0007231
12:03:24|0.0007234
12:03:24|0.0007234
12:03:25|0.0007234
12:03:27|0.0007229
12:03:28|0.0007228
12:03:29|0.0007228
12:03:31|0.0007225
12:03:31|0.0007228
12:03:33|0.0007228
12:03:33|0.0007223
12:03:35|0.0007224
12:03:36|0.0007219
12:03:36|0.0007219
12:03:38|0.0007216
12:03:39|0.0007216
12:03:40|0.0007216
12:03:41|0.0007216
12:03:41|0.000722
12:03:43|0.000722
12:03:44|0.0007226
12:03:44|0.0007226
12:03:46|0.0007226
12:03:46|0.000723
12:03:47|0.000723
12:03:49|0.000723
12:03:50|0.0007227
12:03:51|0.0007227
12:03:52|0.0007226
12:03:53|0.0007226
12:03:54|0.0007226
12:03:55|0.0007226
12:03:56|0.0007226
12:03:57|0.0007226
12:03:58|0.0007226
12:03:59|0.000722
12:04:00|0.000722
12:04:01|0.000722
12:04:02|0.000722
12:04:04|0.000722
12:04:04|0.0007219
12:04:05|0.000722
12:04:06|0.000722
12:04:07|0.0007219
12:04:08|0.000722
12:04:09|0.000722
12:04:10|0.0007218
12:04:12|0.0007218
12:04:12|0.000722
12:04:13|0.000722
12:04:14|0.000722
12:04:16|0.000722
12:04:17|0.000722
12:04:19|0.0007218
12:04:19|0.000722
12:04:21|0.0007226
12:04:22|0.0007226
12:04:24|0.0007225
12:04:25|0.0007226
12:04:26|0.0007229
12:04:28|0.0007228
12:04:29|0.0007228
12:04:29|0.0007228
12:04:31|0.000723
12:04:32|0.000723
12:04:32|0.000723
12:04:34|0.0007228
12:04:34|0.0007229
12:04:35|0.000723
12:04:37|0.0007231
12:04:37|0.0007232
12:04:39|0.0007232
12:04:40|0.0007232
12:04:41|0.0007232
12:04:42|0.0007232
12:04:42|0.0007239
12:04:44|0.0007243
12:04:45|0.0007239
12:04:45|0.0007239
12:04:47|0.0007239
12:04:47|0.0007239
12:04:49|0.0007236
12:04:51|0.0007236
12:04:52|0.0007236
12:04:53|0.0007237
12:04:53|0.0007239
12:04:55|0.0007236
12:04:56|0.0007236
12:04:57|0.0007236
12:04:58|0.0007236
12:04:59|0.0007239
12:05:00|0.0007236
12:05:00|0.000723
12:05:01|0.000723
12:05:03|0.000723
12:05:03|0.000723
12:05:04|0.000723
12:05:06|0.000723
12:05:07|0.0007236
12:05:08|0.0007236
12:05:08|0.0007242
12:05:10|0.0007245
12:05:11|0.0007245
12:05:11|0.0007245
12:05:12|0.0007249
12:05:14|0.0007247
12:05:15|0.000725
12:05:16|0.000725
12:05:17|0.0007247
12:05:18|0.0007229
12:05:19|0.0007233
12:05:20|0.0007231
12:05:21|0.0007224
12:05:22|0.0007224
12:05:23|0.0007224
12:05:25|0.0007224
12:05:25|0.0007224
12:05:27|0.0007222
12:05:28|0.0007222
12:05:29|0.0007222
12:05:30|0.0007222
12:05:31|0.0007222
12:05:32|0.0007222
12:05:34|0.0007222
12:05:34|0.0007218
12:05:36|0.0007216
12:05:37|0.0007214
12:05:38|0.0007214
12:05:38|0.0007213
12:05:39|0.0007213
12:05:40|0.0007213
12:05:42|0.0007213
12:05:42|0.0007213
12:05:43|0.0007211
12:05:44|0.000721
12:05:45|0.000721
12:05:47|0.000721
12:05:47|0.0007211
12:05:48|0.000721
12:05:49|0.000721
12:05:51|0.000721
12:05:52|0.000721
12:05:52|0.000721
12:05:54|0.000721
12:05:54|0.000721
12:05:56|0.0007211
12:05:57|0.0007211
12:05:58|0.000721
12:05:59|0.000721
12:06:00|0.000721
12:06:01|0.000721
12:06:02|0.0007212
12:06:02|0.000721
12:06:04|0.000721
12:06:05|0.0007209
12:06:06|0.0007209
12:06:07|0.0007209
12:06:08|0.0007207
12:06:09|0.0007207
12:06:10|0.0007205
12:06:11|0.0007205
12:06:12|0.0007205
12:06:13|0.0007205
12:06:14|0.0007205
12:06:17|0.0007205
12:06:18|0.0007205
12:06:19|0.0007201
12:06:20|0.0007204
12:06:22|0.0007205
12:06:23|0.0007205
12:06:24|0.0007205
12:06:25|0.0007205
12:06:26|0.0007205
12:06:27|0.0007205
12:06:28|0.0007204
12:06:29|0.0007204
12:06:30|0.0007204
12:06:31|0.0007205
12:06:32|0.0007204
12:06:33|0.0007204
12:06:35|0.0007205
12:06:36|0.0007204
12:06:36|0.0007204
12:06:38|0.0007204
12:06:39|0.0007204
12:06:39|0.0007204
12:06:41|0.0007203
12:06:42|0.0007203
12:06:42|0.0007203
12:06:44|0.0007201
12:06:44|0.0007201
12:06:45|0.0007204
12:06:46|0.0007205
12:06:48|0.0007203
12:06:49|0.0007203
12:06:50|0.0007203
12:06:50|0.0007205
12:06:51|0.0007205
12:06:53|0.0007204
12:06:54|0.000721
12:06:55|0.000721
12:06:56|0.0007209
12:06:56|0.0007207
12:06:57|0.0007207
12:07:00|0.0007207
12:07:00|0.0007207
12:07:01|0.0007207
12:07:02|0.0007207
12:07:03|0.000721
12:07:04|0.000721
12:07:06|0.0007216
12:07:07|0.0007216
12:07:08|0.0007216
12:07:09|0.0007219
12:07:10|0.0007219
12:07:11|0.0007227
12:07:11|0.000723
12:07:13|0.000723
12:07:13|0.0007219
12:07:14|0.0007216
12:07:16|0.0007216
12:07:17|0.0007216
12:07:17|0.0007216
12:07:18|0.0007225
12:07:19|0.0007225
12:07:21|0.0007225
12:07:23|0.0007222
12:07:23|0.0007222
12:07:25|0.0007222
12:07:25|0.0007222
12:07:27|0.0007223
12:07:28|0.0007222
12:07:29|0.0007222
12:07:30|0.0007222
12:07:31|0.0007222
12:07:31|0.000722
12:07:33|0.0007216
12:07:33|0.0007216
12:07:35|0.0007216
12:07:35|0.0007219
12:07:37|0.0007219
12:07:37|0.0007218
12:07:39|0.0007218
12:07:40|0.0007218
12:07:41|0.0007217
12:07:42|0.0007217
12:07:43|0.0007217
12:07:44|0.0007221
12:07:45|0.0007221
12:07:46|0.0007222
12:07:47|0.0007222
12:07:48|0.0007221
12:07:49|0.0007222
12:07:50|0.0007226
12:07:51|0.0007226
12:07:53|0.000723
12:07:53|0.0007229
12:07:54|0.0007224
12:07:55|0.0007224
12:07:56|0.0007224
12:07:58|0.000724
12:07:58|0.0007235
12:07:59|0.0007235
12:08:01|0.0007235
12:08:02|0.0007235
12:08:03|0.0007235
12:08:04|0.0007235
12:08:05|0.0007235
12:08:06|0.0007235
12:08:07|0.0007235
12:08:08|0.0007235
12:08:09|0.0007235
12:08:10|0.0007235
12:08:11|0.0007241
12:08:12|0.0007244
12:08:13|0.0007241
12:08:14|0.0007249
12:08:15|0.0007249
12:08:16|0.000725
12:08:17|0.0007249
12:08:18|0.0007249
12:08:19|0.0007249
12:08:20|0.0007249
12:08:21|0.0007249
12:08:22|0.0007249
12:08:24|0.0007248
12:08:25|0.000724
12:08:26|0.000724
12:08:28|0.0007232
12:08:29|0.0007234
12:08:30|0.0007234
12:08:32|0.0007234
12:08:32|0.0007238
12:08:33|0.0007238
12:08:36|0.0007238
12:08:36|0.0007241
12:08:38|0.0007241
12:08:38|0.0007241
12:08:40|0.0007241
12:08:41|0.0007241
12:08:41|0.0007241
12:08:42|0.0007241
12:08:44|0.0007237
12:08:45|0.0007237
12:08:45|0.0007236
12:08:46|0.0007236
12:08:47|0.0007234
12:08:48|0.0007234
12:08:50|0.0007234
12:08:51|0.0007234
12:08:52|0.000723
12:08:52|0.000723
12:08:53|0.000723
12:08:54|0.000723
12:08:57|0.0007232
12:08:57|0.0007236
12:08:59|0.0007236
12:08:59|0.0007234
12:09:00|0.0007234
12:09:02|0.0007234
12:09:03|0.0007241
12:09:04|0.0007241
12:09:05|0.0007241
12:09:06|0.0007249
12:09:07|0.0007249
12:09:08|0.0007249
12:09:09|0.0007249
12:09:10|0.0007249
12:09:12|0.0007244
12:09:12|0.0007244
12:09:13|0.0007245
12:09:15|0.0007245
12:09:16|0.0007245
12:09:17|0.0007245
12:09:18|0.0007245
12:09:18|0.0007244
12:09:20|0.0007241
12:09:21|0.0007242
12:09:22|0.0007239
12:09:23|0.0007239
12:09:25|0.0007242
12:09:26|0.0007241
12:09:27|0.0007241
12:09:29|0.0007241
12:09:29|0.0007241
12:09:31|0.0007247
12:09:32|0.0007245
12:09:33|0.0007246
12:09:34|0.0007248
12:09:36|0.0007247
12:09:37|0.0007247
12:09:37|0.0007247
12:09:38|0.0007247
12:09:40|0.0007247
12:09:40|0.0007247
12:09:42|0.0007247
12:09:42|0.0007241
12:09:43|0.0007241
12:09:44|0.0007241
12:09:45|0.0007241
12:09:46|0.0007241
12:09:48|0.0007241
12:09:48|0.000724
12:09:50|0.000724
12:09:51|0.000724
12:09:51|0.000724
12:09:52|0.000724
12:09:54|0.000724
12:09:54|0.0007241
12:09:56|0.0007241
12:09:58|0.0007244
12:09:58|0.0007244
12:09:59|0.0007244
12:10:00|0.0007244
12:10:01|0.0007245
12:10:03|0.0007245
12:10:03|0.0007245
12:10:04|0.0007245
12:10:05|0.0007249
12:10:07|0.0007249
12:10:07|0.0007249
12:10:08|0.0007245
12:10:10|0.0007245
12:10:11|0.0007245
12:10:12|0.0007245
12:10:13|0.0007245
12:10:15|0.0007245
12:10:16|0.0007244
12:10:17|0.0007244
12:10:18|0.0007244
12:10:19|0.0007239
12:10:21|0.0007243
12:10:22|0.0007243
12:10:23|0.0007243
12:10:24|0.0007243
12:10:25|0.000724
12:10:25|0.0007239
12:10:26|0.0007239
12:10:28|0.0007238
12:10:29|0.0007238
12:10:29|0.0007238
12:10:31|0.0007233
12:10:32|0.000723
12:10:34|0.000723
12:10:34|0.000723
12:10:35|0.000723
12:10:37|0.0007228
12:10:38|0.0007228
12:10:38|0.0007228
12:10:39|0.0007226
12:10:41|0.0007226
12:10:42|0.0007227
12:10:42|0.0007227
12:10:43|0.0007227
12:10:45|0.0007227
12:10:46|0.0007228
12:10:47|0.0007228
12:10:48|0.0007228
12:10:49|0.0007226
12:10:50|0.0007219
12:10:51|0.0007216
12:10:52|0.0007219
12:10:54|0.0007219
12:10:55|0.0007222
12:10:56|0.0007222
12:10:58|0.0007222
12:10:58|0.000722
12:11:00|0.000722
12:11:01|0.000722
12:11:02|0.000722
12:11:02|0.000722
12:11:04|0.0007214
12:11:06|0.0007214
12:11:06|0.0007211
12:11:08|0.0007214
12:11:09|0.0007211
12:11:10|0.0007212
12:11:11|0.0007212
12:11:12|0.0007212
12:11:13|0.0007212
12:11:14|0.0007212
12:11:15|0.0007209
12:11:16|0.0007209
12:11:17|0.0007209
12:11:18|0.0007209
12:11:19|0.0007207
12:11:20|0.0007207
12:11:22|0.0007207
12:11:22|0.0007211
12:11:23|0.0007211
12:11:25|0.0007211
12:11:26|0.0007211
12:11:26|0.000721
12:11:28|0.000721
12:11:29|0.0007207
12:11:30|0.00072
12:11:31|0.00072
12:11:32|0.0007205
12:11:33|0.0007204
12:11:34|0.0007205
12:11:35|0.0007201
12:11:36|0.0007201
12:11:37|0.0007203
12:11:38|0.0007203
12:11:40|0.0007203
12:11:40|0.0007205
12:11:42|0.00072
12:11:42|0.00072
12:11:44|0.00072
12:11:44|0.00072
12:11:45|0.00072
12:11:46|0.00072
12:11:47|0.00072
12:11:48|0.00072
12:11:49|0.0007203
12:11:50|0.0007205
12:11:52|0.0007205
12:11:53|0.0007205
12:11:54|0.0007206
12:11:56|0.0007208
12:11:57|0.0007207
12:11:57|0.0007207
12:11:59|0.0007207
12:11:59|0.0007207
12:12:00|0.0007207
12:12:02|0.0007207
12:12:03|0.0007207
12:12:04|0.0007207
12:12:04|0.0007208
12:12:06|0.0007208
12:12:06|0.0007208
12:12:08|0.0007208
12:12:09|0.000721
12:12:10|0.000721
12:12:11|0.000721
12:12:12|0.0007214
12:12:14|0.0007214
12:12:15|0.000722
12:12:16|0.000722
12:12:17|0.0007226
12:12:17|0.0007226
12:12:18|0.000722
12:12:20|0.0007219
12:12:20|0.0007219
12:12:21|0.0007219
12:12:22|0.0007219
12:12:24|0.0007219
12:12:24|0.0007214
12:12:25|0.0007215
12:12:26|0.0007212
12:12:27|0.0007207
12:12:28|0.0007207
12:12:29|0.000721
12:12:30|0.000721
12:12:31|0.000721
12:12:33|0.000721
12:12:34|0.0007207
12:12:34|0.0007207
12:12:36|0.0007207
12:12:37|0.0007207
12:12:37|0.0007208
12:12:38|0.0007208
12:12:40|0.0007207
12:12:40|0.0007207
12:12:41|0.0007206
12:12:43|0.0007206
12:12:43|0.0007207
12:12:44|0.0007207
12:12:45|0.0007207
12:12:47|0.0007201
12:12:47|0.0007201
12:12:49|0.0007201
12:12:49|0.0007204
12:12:50|0.0007204
12:12:51|0.0007204
12:12:52|0.0007204
12:12:54|0.0007204
12:12:56|0.0007201
12:12:57|0.0007202
12:12:58|0.00072
12:12:58|0.00072
12:13:00|0.00072
12:13:01|0.00072
12:13:03|0.0007202
12:13:03|0.0007202
12:13:04|0.0007202
12:13:05|0.0007202
12:13:07|0.0007201
12:13:08|0.0007201
12:13:08|0.0007201
12:13:09|0.0007201
12:13:11|0.00072
12:13:11|0.0007201
12:13:13|0.00072
12:13:14|0.00072
12:13:15|0.0007195
12:13:16|0.0007197
12:13:17|0.0007197
12:13:18|0.0007197
12:13:19|0.0007197
12:13:20|0.0007197
12:13:21|0.0007197
12:13:22|0.0007197
12:13:24|0.0007185
12:13:25|0.0007185
12:13:25|0.0007185
12:13:27|0.0007185
12:13:28|0.0007188
12:13:29|0.0007188
12:13:30|0.0007179
12:13:31|0.000718
12:13:32|0.000718
12:13:33|0.000718
12:13:34|0.000718
12:13:35|0.000718
12:13:36|0.000718
12:13:37|0.0007179
12:13:38|0.0007179
12:13:40|0.0007179
12:13:41|0.0007179
12:13:42|0.0007177
12:13:43|0.0007177
12:13:44|0.000717
12:13:45|0.0007171
12:13:46|0.0007171
12:13:47|0.0007175
12:13:48|0.0007175
12:13:49|0.0007175
12:13:50|0.0007175
12:13:51|0.0007175
12:13:52|0.0007175
12:13:53|0.0007172
12:13:53|0.0007172
12:13:56|0.0007165
12:13:57|0.0007165
12:13:58|0.0007171
12:13:59|0.0007171
12:14:00|0.0007171
12:14:01|0.0007161
12:14:02|0.0007158
12:14:03|0.0007158
12:14:04|0.0007127
12:14:05|0.0007127
12:14:06|0.0007134
12:14:07|0.0007124
12:14:08|0.0007124
12:14:09|0.0007123
12:14:10|0.0007131
12:14:11|0.0007131
12:14:12|0.0007132
12:14:13|0.0007135
12:14:15|0.0007135
12:14:15|0.0007135
12:14:16|0.0007135
12:14:17|0.0007135
12:14:19|0.0007145
12:14:19|0.0007147
12:14:21|0.0007147
12:14:21|0.0007147
12:14:23|0.0007144
12:14:24|0.0007144
12:14:24|0.0007143
12:14:25|0.0007148
12:14:26|0.0007148
12:14:28|0.0007144
12:14:29|0.0007144
12:14:30|0.0007144
12:14:30|0.0007142
12:14:32|0.0007142
12:14:33|0.0007134
12:14:33|0.0007139
12:14:35|0.0007144
12:14:36|0.0007144
12:14:36|0.0007133
12:14:38|0.0007129
12:14:38|0.0007129
12:14:40|0.000714
12:14:41|0.0007144
12:14:41|0.0007144
12:14:44|0.0007147
12:14:45|0.0007143
12:14:45|0.0007144
12:14:46|0.0007144
12:14:48|0.0007144
12:14:48|0.0007144
12:14:50|0.0007147
12:14:50|0.0007145
12:14:51|0.0007145
12:14:52|0.0007145
12:14:53|0.0007145
12:14:54|0.0007145
12:14:56|0.0007145
12:14:58|0.0007145
12:15:00|0.0007144
12:15:01|0.0007144
12:15:01|0.0007144
12:15:02|0.0007145
12:15:05|0.0007135
12:15:05|0.0007135
12:15:07|0.0007135
12:15:08|0.0007129
12:15:08|0.000713
12:15:12|0.0007133
12:15:13|0.0007129
12:15:14|0.0007125
12:15:15|0.000713
12:15:16|0.000713
12:15:17|0.0007124
12:15:18|0.0007124
12:15:19|0.0007124
12:15:20|0.0007124
12:15:21|0.0007124
12:15:22|0.0007124
12:15:23|0.0007124
12:15:24|0.0007124
12:15:25|0.0007129
12:15:26|0.0007129
12:15:27|0.0007116
12:15:29|0.0007111
12:15:30|0.0007111
12:15:31|0.000711
12:15:33|0.0007103
12:15:34|0.0007091
12:15:35|0.000709
12:15:36|0.000709
12:15:37|0.000709
12:15:38|0.000709
12:15:39|0.0007106
12:15:40|0.0007107
12:15:41|0.0007106
12:15:42|0.0007106
12:15:43|0.0007105
12:15:44|0.0007102
12:15:45|0.0007102
12:15:46|0.0007106
12:15:47|0.0007106
12:15:49|0.0007106
12:15:49|0.0007103
12:15:50|0.0007109
12:15:51|0.0007107
12:15:53|0.0007111
12:15:53|0.0007117
12:15:55|0.0007117
12:15:55|0.0007108
12:15:57|0.0007108
12:15:58|0.0007108
12:15:59|0.0007115
12:15:59|0.0007124
12:16:01|0.0007124
12:16:02|0.0007117
12:16:02|0.0007117
12:16:04|0.0007117
12:16:04|0.000712
12:16:05|0.000712
12:16:07|0.000712
12:16:07|0.000712
12:16:08|0.000712
12:16:10|0.000712
12:16:11|0.000712
12:16:11|0.000711
12:16:13|0.000711
12:16:14|0.000711
12:16:15|0.000711
12:16:16|0.0007117
12:16:17|0.0007117
12:16:18|0.0007117
12:16:19|0.0007117
12:16:20|0.0007117
12:16:21|0.000712
12:16:22|0.000712
12:16:23|0.000712
12:16:24|0.000712
12:16:26|0.000712
12:16:26|0.000712
12:16:27|0.0007118
12:16:29|0.0007118
12:16:30|0.0007118
12:16:30|0.0007118
12:16:31|0.0007118
12:16:33|0.0007118
12:16:34|0.0007118
12:16:35|0.0007118
12:16:35|0.0007118
12:16:37|0.0007118
12:16:38|0.0007118
12:16:39|0.0007118
12:16:40|0.000712
12:16:40|0.000712
12:16:42|0.0007121
12:16:43|0.0007121
12:16:44|0.0007121
12:16:45|0.0007123
12:16:46|0.0007123
12:16:47|0.0007123
12:16:48|0.0007123
12:16:49|0.0007123
12:16:50|0.0007123
12:16:51|0.0007123
12:16:52|0.0007123
12:16:53|0.0007123
12:16:54|0.0007123
12:16:55|0.0007123
12:16:56|0.0007123
12:16:57|0.0007123
12:16:58|0.0007123
12:16:59|0.0007123
12:17:00|0.0007123
12:17:01|0.0007123
12:17:02|0.0007123
12:17:03|0.0007129
12:17:04|0.0007123
12:17:06|0.0007127
12:17:06|0.000713
12:17:07|0.0007142
12:17:08|0.0007142
12:17:09|0.0007142
12:17:10|0.0007142
12:17:11|0.0007142
12:17:12|0.0007142
12:17:14|0.0007142
12:17:14|0.0007124
12:17:15|0.0007132
12:17:16|0.0007132
12:17:17|0.0007132
12:17:18|0.0007132
12:17:20|0.0007125
12:17:21|0.0007125
12:17:21|0.0007125
12:17:22|0.0007124
12:17:23|0.0007124
12:17:25|0.0007124
12:17:25|0.0007124
12:17:26|0.0007123
12:17:27|0.0007122
12:17:28|0.0007121
12:17:30|0.0007121
12:17:31|0.0007119
12:17:32|0.0007124
12:17:33|0.0007124
12:17:35|0.0007122
12:17:36|0.0007122
12:17:37|0.0007125
12:17:38|0.0007131
12:17:40|0.0007132
12:17:41|0.0007131
12:17:42|0.000713
12:17:43|0.000713
12:17:43|0.000713
12:17:45|0.0007133
12:17:46|0.0007129
12:17:47|0.0007129
12:17:47|0.0007124
12:17:48|0.0007124
12:17:49|0.0007124
12:17:52|0.0007129
12:17:53|0.0007124
12:17:53|0.0007125
12:17:54|0.0007125
12:17:56|0.0007123
12:17:57|0.0007123
12:17:58|0.0007123
12:17:59|0.0007123
12:17:59|0.0007123
12:18:01|0.0007134
12:18:02|0.0007134
12:18:03|0.0007123
12:18:04|0.0007122
12:18:05|0.0007123
12:18:06|0.0007122
12:18:08|0.0007122
12:18:08|0.0007123
12:18:09|0.0007123
12:18:10|0.0007123
12:18:11|0.000713
12:18:15|0.000713
12:18:16|0.000715
12:18:17|0.000715
12:18:17|0.0007152
12:18:19|0.0007152
12:18:20|0.0007152
12:18:21|0.0007152
12:18:21|0.0007152
12:18:23|0.0007145
12:18:24|0.0007145
12:18:24|0.0007145
12:18:26|0.0007137
12:18:27|0.0007137
12:18:27|0.0007137
12:18:29|0.0007137
12:18:29|0.0007137
12:18:32|0.0007142
12:18:33|0.0007142
12:18:34|0.0007142
12:18:35|0.0007142
12:18:36|0.0007142
12:18:37|0.0007142
12:18:39|0.0007147
12:18:39|0.0007147
12:18:40|0.0007146
12:18:41|0.0007144
12:18:42|0.0007144
12:18:43|0.0007146
12:18:45|0.0007146
12:18:46|0.0007158
12:18:47|0.0007158
12:18:48|0.0007157
12:18:49|0.0007157
12:18:50|0.0007157
12:18:51|0.000715
12:18:52|0.0007146
12:18:53|0.0007147
12:18:54|0.0007146
12:18:55|0.0007146
12:18:56|0.0007146
12:18:57|0.0007146
12:18:58|0.0007153
12:18:59|0.0007153
12:19:00|0.0007156
12:19:01|0.0007156
12:19:02|0.0007153
12:19:03|0.0007153
12:19:04|0.0007151
12:19:05|0.0007151
12:19:06|0.0007151
12:19:07|0.0007151
12:19:08|0.0007155
12:19:09|0.0007156
12:19:10|0.0007156
12:19:11|0.0007154
12:19:12|0.0007155
12:19:13|0.0007155
12:19:14|0.0007153
12:19:15|0.0007153
12:19:16|0.0007153
12:19:17|0.0007154
12:19:18|0.0007154
12:19:19|0.0007154
12:19:20|0.0007154
12:19:21|0.0007154
12:19:22|0.0007153
12:19:23|0.0007153
12:19:24|0.0007153
12:19:25|0.0007153
12:19:26|0.0007153
12:19:27|0.0007153
12:19:29|0.0007153
12:19:29|0.0007154
12:19:30|0.0007154
12:19:31|0.0007153
12:19:33|0.0007161
12:19:34|0.0007161
12:19:35|0.0007161
12:19:36|0.0007161
12:19:37|0.0007161
12:19:39|0.0007161
12:19:40|0.0007161
12:19:40|0.0007164
12:19:42|0.0007164
12:19:42|0.0007164
12:19:43|0.0007164
12:19:45|0.0007164
12:19:46|0.0007164
12:19:47|0.0007164
12:19:48|0.0007164
12:19:49|0.0007164
12:19:50|0.0007164
12:19:51|0.0007164
12:19:52|0.0007167
12:19:53|0.0007167
12:19:54|0.0007167
12:19:55|0.0007168
12:19:56|0.0007168
12:19:58|0.0007168
12:19:58|0.0007168
12:19:59|0.0007168
12:20:00|0.0007168
12:20:01|0.0007167
12:20:02|0.0007167
12:20:03|0.0007167
12:20:05|0.0007167
12:20:06|0.0007167
12:20:07|0.0007167
12:20:13|0.0007167
12:20:14|0.0007172
12:20:14|0.0007179
12:20:16|0.0007178
12:20:17|0.0007178
12:20:18|0.0007178
12:20:19|0.0007176
12:20:19|0.0007176
12:20:21|0.0007176
12:20:22|0.0007173
12:20:23|0.0007173
12:20:23|0.0007173
12:20:25|0.0007178
12:20:26|0.000717
12:20:26|0.000717
12:20:28|0.000717
12:20:29|0.0007163
12:20:30|0.0007161
12:20:31|0.0007158
12:20:31|0.0007159
12:20:33|0.0007158
12:20:34|0.0007158
12:20:36|0.0007158
12:20:36|0.0007158
12:20:38|0.000716
12:20:39|0.0007161
12:20:41|0.0007159
12:20:42|0.0007161
12:20:43|0.0007161
12:20:44|0.0007161
12:20:45|0.0007161
12:20:46|0.0007156
12:20:47|0.0007156
12:20:48|0.000716
12:20:50|0.000716
12:20:50|0.000716
12:20:51|0.000716
12:20:52|0.000716
12:20:53|0.000716
12:20:54|0.000716
12:20:55|0.000716
12:20:56|0.000716
12:20:57|0.000716
12:20:59|0.000716
12:21:00|0.000716
12:21:01|0.000716
12:21:02|0.000716
12:21:03|0.000716
12:21:04|0.000716
12:21:05|0.0007157
12:21:06|0.0007157
12:21:07|0.0007157
12:21:08|0.0007157
12:21:09|0.000715
12:21:10|0.000715
12:21:11|0.000715
12:21:12|0.000715
12:21:13|0.0007152
12:21:15|0.0007152
12:21:16|0.0007152
12:21:18|0.0007152
12:21:18|0.0007152
12:21:20|0.0007153
12:21:20|0.0007153
12:21:21|0.0007153
12:21:22|0.0007154
12:21:23|0.0007154
12:21:24|0.0007154
12:21:25|0.0007154
12:21:27|0.0007154
12:21:28|0.0007152
12:21:29|0.0007152
12:21:30|0.0007152
12:21:30|0.0007152
12:21:33|0.0007152
12:21:34|0.0007161
12:21:35|0.000715
12:21:37|0.000715
12:21:38|0.000715
12:21:39|0.000715
12:21:39|0.000715
12:21:41|0.000715
12:21:42|0.0007149
12:21:43|0.0007149
12:21:44|0.0007148
12:21:45|0.0007148
12:21:46|0.0007148
12:21:47|0.0007148
12:21:48|0.0007146
12:21:49|0.0007144
12:21:50|0.0007144
12:21:51|0.0007146
12:21:52|0.0007143
12:21:54|0.0007143
12:21:54|0.0007143
12:21:55|0.0007143
12:21:57|0.0007133
12:21:58|0.0007133
12:22:00|0.0007131
12:22:01|0.0007129
12:22:02|0.0007129
12:22:03|0.0007129
12:22:04|0.0007127
12:22:05|0.0007127
12:22:06|0.0007127
12:22:07|0.0007127
12:22:09|0.0007127
12:22:09|0.0007127
12:22:10|0.0007127
12:22:12|0.0007127
12:22:12|0.0007127
12:22:13|0.0007127
12:22:14|0.0007127
12:22:15|0.000711
12:22:16|0.0007108
12:22:18|0.0007106
12:22:18|0.0007106
12:22:19|0.0007102
12:22:20|0.0007102
12:22:21|0.0007108
12:22:22|0.0007105
12:22:23|0.0007105
12:22:24|0.0007105
12:22:26|0.0007101
12:22:26|0.000711
12:22:27|0.0007101
12:22:29|0.0007101
12:22:29|0.0007101
12:22:31|0.0007101
12:22:31|0.0007101
12:22:33|0.0007098
12:22:33|0.0007098
12:22:34|0.0007098
12:22:35|0.0007098
12:22:36|0.0007098
12:22:38|0.0007094
12:22:39|0.0007094
12:22:40|0.0007088
12:22:41|0.0007088
12:22:42|0.0007091
12:22:43|0.0007088
12:22:44|0.0007089
12:22:45|0.0007085
12:22:46|0.0007084
12:22:47|0.0007078
12:22:48|0.0007078
12:22:49|0.0007075
12:22:50|0.000707
12:22:51|0.0007077
12:22:52|0.0007072
12:22:53|0.0007071
12:22:54|0.0007066
12:22:55|0.0007064
12:22:56|0.0007065
12:22:58|0.0007062
12:22:58|0.0007073
12:22:59|0.0007073
12:23:00|0.0007073
12:23:01|0.0007067
12:23:02|0.0007072
12:23:03|0.0007072
12:23:04|0.0007073
12:23:05|0.0007073
12:23:06|0.0007075
12:23:08|0.0007074
12:23:09|0.0007073
12:23:10|0.0007074
12:23:11|0.0007074
12:23:12|0.0007075
12:23:13|0.0007074
12:23:14|0.0007073
12:23:15|0.0007074
12:23:16|0.0007074
12:23:17|0.0007069
12:23:18|0.000707
12:23:19|0.0007072
12:23:21|0.0007066
12:23:21|0.0007067
12:23:22|0.0007066
12:23:24|0.0007066
12:23:25|0.0007067
12:23:26|0.0007071
12:23:27|0.0007067
12:23:28|0.0007067
12:23:29|0.0007066
12:23:30|0.0007066
12:23:31|0.0007066
12:23:32|0.0007066
12:23:33|0.0007071
12:23:34|0.0007073
12:23:35|0.0007066
12:23:36|0.0007065
12:23:38|0.0007065
12:23:39|0.0007062
12:23:40|0.0007062
12:23:42|0.0007062
12:23:43|0.000706
12:23:44|0.000706
12:23:44|0.0007061
12:23:46|0.0007061
12:23:47|0.0007061
12:23:47|0.000706
12:23:49|0.000706
12:23:49|0.0007054
12:23:51|0.0007
12:23:51|0.0007
12:23:53|0.0006994
12:23:53|0.0006992
12:23:55|0.0006992
12:23:56|0.0006992
12:23:56|0.0006992
12:23:57|0.0006992
12:23:58|0.0006999
12:24:00|0.0006994
12:24:01|0.0006998
12:24:01|0.0006998
12:24:03|0.0006999
12:24:03|0.0007003
12:24:04|0.0007003
12:24:05|0.0007006
12:24:06|0.0007006
12:24:12|0.0007006
12:24:13|0.0007003
12:24:14|0.0007003
12:24:15|0.0007
12:24:16|0.0007
12:24:17|0.0007
12:24:18|0.0006995
12:24:19|0.000699
12:24:20|0.0006982
12:24:21|0.000698
12:24:22|0.0006973
12:24:23|0.0006962
12:24:24|0.000695
12:24:25|0.0006936
12:24:26|0.0006951
12:24:27|0.0006953
12:24:28|0.0006959
12:24:29|0.0006959
12:24:30|0.0006959
12:24:31|0.0006959
12:24:32|0.0006959
12:24:33|0.0006959
12:24:36|0.0006959
12:24:36|0.000697
12:24:37|0.000697
12:24:39|0.000697
12:24:40|0.000697
12:24:41|0.0006974
12:24:42|0.0006974
12:24:43|0.0006974
12:24:44|0.0006974
12:24:45|0.0006974
12:24:46|0.0006979
12:24:48|0.0006979
12:24:49|0.0006983
12:24:50|0.0006979
12:24:50|0.0006979
12:24:52|0.0006979
12:24:53|0.0006979
12:24:54|0.0006979
12:24:55|0.0006983
12:24:56|0.0006981
12:24:56|0.0006981
12:25:00|0.0006983
12:25:01|0.0006983
12:25:02|0.0006981
12:25:03|0.0006981
12:25:04|0.0006983
12:25:05|0.000699
12:25:06|0.0006989
12:25:07|0.0006989
12:25:08|0.0006988
12:25:09|0.0006997
12:25:10|0.0006997
12:25:11|0.0006997
12:25:13|0.0006997
12:25:13|0.0006997
12:25:15|0.0006997
12:25:15|0.0007
12:25:16|0.0006992
12:25:17|0.0006997
12:25:18|0.0007006
12:25:19|0.0007006
12:25:21|0.0007003
12:25:21|0.0007003
12:25:22|0.0007009
12:25:24|0.0007009
12:25:24|0.000701
12:25:25|0.0007009
12:25:27|0.0007009
12:25:28|0.0007009
12:25:29|0.000699
12:25:29|0.000699
12:25:30|0.0006987
12:25:32|0.0006993
12:25:32|0.0006994
12:25:33|0.0006995
12:25:34|0.0007
12:25:35|0.0007006
12:25:37|0.0007006
12:25:38|0.0007006
12:25:40|0.0007
12:25:40|0.0007006
12:25:42|0.0007006
12:25:43|0.0007005
12:25:44|0.0007004
12:25:45|0.0007009
12:25:47|0.000701
12:25:47|0.0007011
12:25:49|0.0007009
12:25:50|0.0007012
12:25:51|0.0007018
12:25:51|0.0007017
12:25:52|0.0007012
12:25:54|0.0007015
12:25:54|0.0007015
12:25:56|0.0007015
12:25:57|0.0007013
12:25:58|0.0007013
12:25:59|0.0007013
12:26:00|0.0007013
12:26:01|0.0007006
12:26:02|0.0007
12:26:03|0.0007005
12:26:04|0.0007005
12:26:05|0.0007001
12:26:06|0.0007006
12:26:07|0.0007009
12:26:08|0.0007009
12:26:09|0.0007012
12:26:10|0.0007012
12:26:11|0.0007015
12:26:13|0.0007015
12:26:14|0.0007015
12:26:14|0.0007012
12:26:15|0.0007011
12:26:16|0.0007013
12:26:18|0.0007016
12:26:18|0.0007016
12:26:19|0.0007016
12:26:20|0.0007016
12:26:21|0.0007013
12:26:22|0.0007013
12:26:24|0.0007013
12:26:24|0.0007013
12:26:25|0.0007014
12:26:26|0.0007013
12:26:27|0.0007013
12:26:29|0.0007013
12:26:30|0.0007018
12:26:30|0.0007024
12:26:31|0.0007024
12:26:32|0.0007019
12:26:33|0.0007019
12:26:35|0.0007019
12:26:35|0.0007018
12:26:37|0.0007018
12:26:38|0.0007018
12:26:38|0.0007019
12:26:40|0.000702
12:26:41|0.000702
12:26:42|0.000702
12:26:43|0.0007024
12:26:44|0.0007024
12:26:46|0.000702
12:26:46|0.0007022
12:26:47|0.0007022
12:26:48|0.0007021
12:26:49|0.0007021
12:26:51|0.0007021
12:26:51|0.0007021
12:26:53|0.0007021
12:26:54|0.0007021
12:26:54|0.0007021
12:26:55|0.000702
12:26:56|0.0007021
12:26:58|0.0007021
12:26:59|0.0007021
12:26:59|0.0007021
12:27:00|0.0007021
12:27:02|0.0007024
12:27:02|0.0007022
12:27:04|0.0007022
12:27:04|0.0007022
12:27:05|0.0007022
12:27:07|0.0007022
12:27:08|0.0007022
12:27:09|0.0007024
12:27:10|0.0007022
12:27:11|0.0007024
12:27:12|0.0007024
12:27:15|0.0007024
12:27:15|0.0007024
12:27:16|0.0007024
12:27:17|0.0007024
12:27:18|0.0007039
12:27:20|0.0007035
12:27:20|0.0007035
12:27:21|0.0007035
12:27:22|0.0007035
12:27:23|0.0007035
12:27:24|0.0007035
12:27:25|0.0007035
12:27:26|0.0007034
12:27:27|0.0007034
12:27:28|0.000703
12:27:30|0.0007025
12:27:31|0.0007025
12:27:31|0.0007026
12:27:33|0.0007032
12:27:33|0.0007032
12:27:34|0.0007032
12:27:35|0.0007032
12:27:36|0.0007032
12:27:37|0.0007032
12:27:38|0.0007032
12:27:39|0.0007032
12:27:42|0.0007032
12:27:42|0.0007033
12:27:44|0.0007033
12:27:46|0.0007032
12:27:46|0.0007031
12:27:47|0.0007031
12:27:49|0.000703
12:27:50|0.0007024
12:27:51|0.0007027
12:27:52|0.0007029
12:27:54|0.0007024
12:27:54|0.0007024
12:27:55|0.0007024
12:27:56|0.0007024
12:27:58|0.0007024
12:27:58|0.0007026
12:27:59|0.0007024
12:28:01|0.0007026
12:28:01|0.0007026
12:28:03|0.0007026
12:28:03|0.0007026
12:28:05|0.0007026
12:28:05|0.0007029
12:28:07|0.0007029
12:28:08|0.0007029
12:28:10|0.0007026
12:28:10|0.0007032
12:28:11|0.000703
12:28:13|0.000703
12:28:14|0.000703
12:28:14|0.0007025
12:28:15|0.0007025
12:28:17|0.0007025
12:28:17|0.0007026
12:28:18|0.0007026
12:28:20|0.0007026
12:28:20|0.0007026
12:28:21|0.0007026
12:28:22|0.0007025
12:28:23|0.0007025
12:28:24|0.0007025
12:28:26|0.0007025
12:28:26|0.0007025
12:28:28|0.0007025
12:28:28|0.0007025
12:28:29|0.000703
12:28:31|0.0007029
12:28:32|0.0007029
12:28:32|0.0007029
12:28:33|0.0007029
12:28:35|0.0007029
12:28:35|0.0007029
12:28:37|0.0007029
12:28:37|0.000703
12:28:38|0.000703
12:28:39|0.000703
12:28:41|0.000703
12:28:43|0.0007029
12:28:44|0.0007026
12:28:44|0.0007026
12:28:51|0.0007026
12:28:52|0.000703
12:28:52|0.000703
12:28:54|0.000703
12:28:55|0.000703
12:28:55|0.000703
12:28:57|0.000703
12:28:58|0.000703
12:28:58|0.000703
12:28:59|0.000703
12:29:00|0.000703
12:29:02|0.000703
12:29:03|0.000703
12:29:03|0.0007038
12:29:05|0.0007032
12:29:06|0.0007034
12:29:07|0.0007032
12:29:08|0.0007031
12:29:08|0.0007031
12:29:10|0.0007031
12:29:11|0.0007037
12:29:12|0.0007037
12:29:13|0.0007037
12:29:14|0.0007037
12:29:15|0.0007037
12:29:16|0.0007037
12:29:17|0.0007032
12:29:18|0.0007032
12:29:19|0.0007032
12:29:20|0.0007032
12:29:21|0.0007037
12:29:23|0.0007037
12:29:24|0.0007034
12:29:25|0.0007034
12:29:26|0.0007034
12:29:26|0.0007034
12:29:28|0.0007034
12:29:29|0.0007034
12:29:29|0.0007034
12:29:30|0.0007034
12:29:31|0.0007034
12:29:32|0.0007033
12:29:33|0.0007033
12:29:35|0.0007033
12:29:36|0.0007043
12:29:36|0.000705
12:29:37|0.000705
12:29:39|0.0007061
12:29:39|0.0007061
12:29:41|0.0007057
12:29:42|0.0007057
12:29:43|0.0007051
12:29:44|0.0007056
12:29:45|0.0007058
12:29:46|0.0007056
12:29:46|0.0007051
12:29:48|0.0007051
12:29:50|0.0007054
12:29:51|0.000706
12:29:51|0.0007057
12:29:52|0.0007057
12:29:54|0.0007057
12:29:55|0.0007051
12:29:56|0.000705
12:29:57|0.000705
12:29:58|0.0007051
12:29:59|0.0007051
12:30:00|0.0007054
12:30:01|0.0007057
12:30:02|0.0007057
12:30:03|0.0007057
12:30:04|0.0007057
12:30:05|0.0007052
12:30:06|0.0007052
12:30:07|0.000705
12:30:08|0.000705
12:30:09|0.000705
12:30:11|0.0007044
12:30:11|0.0007044
12:30:12|0.0007046
12:30:14|0.000705
12:30:15|0.0007051
12:30:15|0.0007051
12:30:17|0.0007051
12:30:18|0.0007051
12:30:19|0.0007051
12:30:20|0.0007051
12:30:22|0.0007051
12:30:22|0.0007051
12:30:24|0.0007051
12:30:24|0.0007051
12:30:26|0.0007053
12:30:28|0.0007057
12:30:29|0.0007055
12:30:30|0.0007055
12:30:31|0.0007055
12:30:31|0.0007055
12:30:33|0.0007055
12:30:33|0.0007053
12:30:35|0.0007053
12:30:35|0.0007053
12:30:37|0.0007053
12:30:38|0.0007046
12:30:39|0.0007046
12:30:40|0.0007044
12:30:41|0.0007044
12:30:42|0.0007042
12:30:44|0.0007039
12:30:44|0.0007039
12:30:46|0.000704
12:30:47|0.0007038
12:30:47|0.0007039
12:30:49|0.0007039
12:30:49|0.0007039
12:30:51|0.000704
12:30:51|0.0007039
12:30:52|0.000704
12:30:53|0.000704
12:30:54|0.0007046
12:30:56|0.0007046
12:30:56|0.0007053
12:30:57|0.0007053
12:30:59|0.0007053
12:30:59|0.0007053
12:31:01|0.0007053
12:31:02|0.0007053
12:31:03|0.0007059
12:31:04|0.0007059
12:31:05|0.0007051
12:31:06|0.0007054
12:31:07|0.000704
12:31:08|0.0007051
12:31:09|0.0007051
12:31:10|0.0007058
12:31:11|0.0007054
12:31:12|0.0007062
12:31:13|0.0007062
12:31:14|0.0007062
12:31:15|0.0007062
12:31:16|0.0007062
12:31:17|0.0007058
12:31:18|0.0007058
12:31:19|0.0007058
12:31:20|0.0007058
12:31:21|0.0007058
12:31:22|0.0007058
12:31:24|0.0007058
12:31:24|0.0007058
12:31:26|0.0007058
12:31:28|0.000705
12:31:29|0.0007046
12:31:31|0.0007042
12:31:32|0.0007042
12:31:32|0.0007046
12:31:34|0.0007046
12:31:35|0.0007046
12:31:35|0.0007041
12:31:37|0.0007041
12:31:37|0.0007041
12:31:38|0.0007046
12:31:39|0.0007046
12:31:40|0.0007046
12:31:42|0.0007046
12:31:42|0.0007046
12:31:44|0.0007046
12:31:44|0.0007044
12:31:46|0.0007044
12:31:46|0.0007044
12:31:48|0.0007045
12:31:49|0.0007045
12:31:50|0.0007044
12:31:51|0.0007044
12:31:52|0.0007044
12:31:53|0.0007044
12:31:54|0.0007046
12:31:55|0.0007046
12:31:57|0.0007046
12:31:57|0.0007046
12:31:59|0.0007045
12:31:59|0.0007045
12:32:00|0.0007045
12:32:01|0.0007045
12:32:03|0.0007045
12:32:03|0.0007045
12:32:05|0.0007045
12:32:05|0.0007045
12:32:07|0.0007044
12:32:07|0.0007044
12:32:09|0.0007045
12:32:09|0.0007045
12:32:10|0.0007045
12:32:11|0.0007045
12:32:13|0.0007046
12:32:13|0.0007046
12:32:14|0.0007046
12:32:16|0.0007045
12:32:17|0.0007045
12:32:17|0.0007045
12:32:19|0.0007046
12:32:19|0.0007046
12:32:20|0.0007046
12:32:21|0.0007046
12:32:23|0.0007046
12:32:23|0.0007046
12:32:25|0.0007046
12:32:26|0.0007046
12:32:27|0.0007046
12:32:28|0.0007046
12:32:29|0.0007046
12:32:30|0.0007046
12:32:31|0.0007046
12:32:32|0.0007046
12:32:33|0.0007046
12:32:34|0.0007047
12:32:35|0.0007047
12:32:36|0.0007047
12:32:37|0.0007047
12:32:38|0.0007047
12:32:39|0.0007047
12:32:40|0.0007048
12:32:41|0.0007048
12:32:42|0.0007045
12:32:43|0.0007045
12:32:44|0.000704
12:32:45|0.000704
12:32:46|0.000704
12:32:48|0.000704
12:32:48|0.000704
12:32:49|0.000704
12:32:51|0.000704
12:32:52|0.000704
12:32:53|0.000704
12:32:54|0.000704
12:32:55|0.000704
12:32:56|0.0007032
12:32:57|0.0007032
12:32:58|0.0007032
12:33:00|0.000703
12:33:00|0.000703
12:33:01|0.000703
12:33:02|0.000703
12:33:04|0.000703
12:33:05|0.000703
12:33:05|0.0007032
12:33:06|0.0007032
12:33:07|0.0007032
12:33:09|0.0007038
12:33:10|0.0007039
12:33:11|0.0007039
12:33:12|0.0007038
12:33:13|0.0007038
12:33:14|0.0007038
12:33:15|0.0007038
12:33:16|0.0007038
12:33:17|0.0007038
12:33:18|0.0007038
12:33:19|0.0007038
12:33:21|0.0007038
12:33:22|0.0007038
12:33:23|0.0007038
12:33:23|0.0007038
12:33:24|0.0007038
12:33:25|0.0007038
12:33:26|0.0007039
12:33:28|0.0007038
12:33:30|0.000704
12:33:30|0.000704
12:33:32|0.0007038
12:33:33|0.0007038
12:33:34|0.0007038
12:33:34|0.0007038
12:33:36|0.0007041
12:33:36|0.0007041
12:33:38|0.0007041
12:33:38|0.0007042
12:33:40|0.0007046
12:33:41|0.0007046
12:33:41|0.0007051
12:33:43|0.0007051
12:33:43|0.0007053
12:33:45|0.0007048
12:33:46|0.0007048
12:33:47|0.0007051
12:33:47|0.0007051
12:33:49|0.0007048
12:33:50|0.0007048
12:33:52|0.0007047
12:33:52|0.0007047
12:33:54|0.0007062
12:33:55|0.0007057
12:33:55|0.0007057
12:33:56|0.0007058
12:33:57|0.0007058
12:33:59|0.0007055
12:34:00|0.0007058
12:34:01|0.0007058
12:34:02|0.0007058
12:34:03|0.0007058
12:34:04|0.0007058
12:34:04|0.0007058
12:34:05|0.0007055
12:34:06|0.0007055
12:34:07|0.0007055
12:34:08|0.0007047
12:34:09|0.0007047
12:34:11|0.0007047
12:34:11|0.0007053
12:34:12|0.0007053
12:34:14|0.0007053
12:34:14|0.0007053
12:34:15|0.000705
12:34:16|0.0007051
12:34:18|0.0007046
12:34:18|0.0007046
12:34:20|0.0007046
12:34:21|0.000704
12:34:21|0.0007041
12:34:23|0.0007041
12:34:24|0.0007038
12:34:25|0.0007038
12:34:27|0.0007038
12:34:27|0.0007044
12:34:29|0.0007044
12:34:30|0.0007044
12:34:32|0.0007044
12:34:33|0.0007044
12:34:34|0.0007044
12:34:36|0.0007044
12:34:37|0.0007044
12:34:37|0.0007044
12:34:38|0.0007044
12:34:39|0.0007044
12:34:41|0.0007042
12:34:42|0.0007042
12:34:43|0.0007042
12:34:44|0.0007042
12:34:45|0.0007042
12:34:46|0.0007042
12:34:47|0.0007042
12:34:48|0.0007042
12:34:49|0.0007042
12:34:50|0.0007042
12:34:51|0.0007043
12:34:52|0.0007043
12:34:53|0.0007043
12:34:55|0.0007043
12:34:56|0.0007042
12:34:57|0.0007025
12:34:58|0.0007028
12:34:58|0.0007028
12:35:00|0.0007028
12:35:00|0.0007028
12:35:02|0.0007025
12:35:03|0.0007025
12:35:04|0.0007025
12:35:04|0.0007025
12:35:06|0.000703
12:35:07|0.000703
12:35:08|0.0007024
12:35:09|0.0007024
12:35:10|0.0007023
12:35:11|0.0007023
12:35:13|0.0007023
12:35:13|0.0007021
12:35:14|0.0007021
12:35:15|0.000702
12:35:16|0.000702
12:35:17|0.000701
12:35:18|0.0007003
12:35:19|0.0007
12:35:20|0.0007
12:35:21|0.0007
12:35:22|0.0007002
12:35:23|0.0007002
12:35:25|0.0007015
12:35:25|0.0007015
12:35:26|0.000703
12:35:27|0.000703
12:35:29|0.000703
12:35:30|0.0007027
12:35:32|0.0007008
12:35:33|0.0007007
12:35:34|0.0007007
12:35:34|0.0007003
12:35:35|0.0007002
12:35:36|0.0007005
12:35:38|0.0007005
12:35:38|0.0007005
12:35:40|0.0007005
12:35:41|0.0007005
12:35:42|0.0007005
12:35:43|0.000701
12:35:44|0.0007011
12:35:45|0.0007014
12:35:46|0.0007016
12:35:47|0.0007016
12:35:49|0.0007016
12:35:51|0.0007016
12:35:51|0.0007016
12:35:53|0.0007016
12:35:53|0.0007035
12:35:55|0.0007035
12:35:55|0.0007041
12:35:56|0.0007041
12:35:57|0.0007041
12:35:59|0.0007041
12:36:00|0.0007041
12:36:01|0.0007042
12:36:02|0.0007042
12:36:03|0.0007047
12:36:04|0.0007047
12:36:05|0.0007047
12:36:06|0.0007047
12:36:07|0.0007046
12:36:08|0.0007047
12:36:09|0.000705
12:36:10|0.000705
12:36:11|0.000705
12:36:12|0.000705
12:36:13|0.000705
12:36:14|0.000705
12:36:15|0.000705
12:36:16|0.000705
12:36:30|0.0007045
12:36:31|0.0007
12:36:33|0.0007002
12:36:34|0.0007001
12:36:35|0.0007001
12:36:35|0.0007001
12:36:37|0.0007001
12:36:38|0.0007001
12:36:39|0.0007001
12:36:40|0.0007002
12:36:41|0.0007002
12:36:41|0.0007004
12:36:43|0.0007004
12:36:44|0.0007002
12:36:44|0.0007002
12:36:46|0.0007002
12:36:47|0.0007001
12:36:48|0.0007001
12:36:49|0.0007002
12:36:50|0.0007007
12:36:51|0.0007007
12:36:52|0.0007007
12:36:53|0.0007007
12:36:54|0.0007007
12:36:55|0.0007
12:36:56|0.0007
12:36:57|0.0007
12:36:59|0.0007
12:36:59|0.0007001
12:37:00|0.0007004
12:37:01|0.0007001
12:37:02|0.0007001
12:37:04|0.0007001
12:37:05|0.0007001
12:37:06|0.0007002
12:37:07|0.0007002
12:37:08|0.0007002
12:37:09|0.0007002
12:37:10|0.0007002
12:37:11|0.0007002
12:37:13|0.0007004
12:37:14|0.0007007
12:37:14|0.000701
12:37:15|0.000701
12:37:17|0.0007007
12:37:18|0.0007007
12:37:19|0.0007007
12:37:19|0.0007007
12:37:21|0.0007004
12:37:22|0.0007002
12:37:22|0.0007
12:37:24|0.0007
12:37:24|0.0007
12:37:26|0.0006995
12:37:26|0.0006995
12:37:27|0.0006998
12:37:28|0.0006998
12:37:29|0.0007001
12:37:31|0.0007001
12:37:32|0.0007001
12:37:33|0.0007001
12:37:34|0.0007001
12:37:36|0.0007001
12:37:36|0.0007001
12:37:38|0.0007001
12:37:39|0.0007
12:37:40|0.0007
12:37:41|0.0007002
12:37:42|0.0006995
12:37:42|0.0006995
12:37:44|0.0006994
12:37:45|0.0006994
12:37:45|0.0006995
12:37:47|0.0006995
12:37:47|0.0006995
12:37:49|0.0006997
12:37:50|0.0006993
12:37:51|0.0006994
12:37:52|0.0006994
12:37:53|0.0006994
12:37:54|0.0007
12:37:55|0.0006997
12:37:56|0.0006997
12:37:58|0.0006994
12:37:58|0.0006994
12:37:59|0.0006994
12:38:00|0.0006994
12:38:02|0.0006995
12:38:02|0.0006995
12:38:03|0.0006995
12:38:05|0.0006995
12:38:05|0.0006996
12:38:06|0.0006996
12:38:07|0.0006995
12:38:09|0.0006995
12:38:09|0.0006995
12:38:11|0.0006995
12:38:11|0.0006995
12:38:12|0.0006995
12:38:13|0.0006997
12:38:15|0.0006997
12:38:16|0.0006997
12:38:17|0.0006997
12:38:18|0.0006997
12:38:19|0.0006997
12:38:20|0.0006997
12:38:21|0.0006997
12:38:22|0.0006997
12:38:23|0.0006997
12:38:24|0.0006995
12:38:25|0.0006997
12:38:26|0.0006997
12:38:27|0.0006997
12:38:28|0.0006988
12:38:29|0.0006989
12:38:31|0.0006989
12:38:31|0.0006988
12:38:33|0.0006988
12:38:35|0.0006989
12:38:36|0.0006997
12:38:37|0.0006997
12:38:38|0.0006992
12:38:39|0.000699
12:38:40|0.000699
12:38:41|0.0006998
12:38:42|0.0006998
12:38:43|0.0006998
12:38:44|0.0007
12:38:44|0.0007
12:38:46|0.0007002
12:38:48|0.0007002
12:38:48|0.0007002
12:38:49|0.0007002
12:38:50|0.0007002
12:38:51|0.0007002
12:38:53|0.0007008
12:38:54|0.0007008
12:38:55|0.0007005
12:38:56|0.0007004
12:38:57|0.0007004
12:38:58|0.0007005
12:38:59|0.0007005
12:39:00|0.0007005
12:39:01|0.0007005
12:39:02|0.0007005
12:39:03|0.0007004
12:39:04|0.0007008
12:39:05|0.0007008
12:39:06|0.0007008
12:39:07|0.0007009
12:39:08|0.0007008
12:39:10|0.0007009
12:39:10|0.0007009
12:39:12|0.0007005
12:39:13|0.0007005
12:39:13|0.0007009
12:39:14|0.0007011
12:39:16|0.0007011
12:39:16|0.0007011
12:39:18|0.0007008
12:39:19|0.0007008
12:39:20|0.0007008
12:39:22|0.0007008
12:39:23|0.000701
12:39:23|0.000701
12:39:24|0.000701
12:39:26|0.000701
12:39:26|0.000701
12:39:27|0.000701
12:39:29|0.000701
12:39:30|0.000701
12:39:30|0.000701
12:39:32|0.000701
12:39:32|0.0007008
12:39:34|0.0007004
12:39:35|0.0007004
12:39:37|0.0007007
12:39:38|0.0007005
12:39:39|0.0007005
12:39:41|0.0007004
12:39:42|0.0007004
12:39:43|0.0007007
12:39:44|0.0007007
12:39:45|0.0007007
12:39:46|0.0007006
12:39:48|0.0007008
12:39:48|0.0007007
12:39:50|0.0007007
12:39:51|0.0007007
12:39:52|0.0007007
12:39:53|0.0007007
12:39:54|0.0007007
12:39:55|0.0007007
12:39:56|0.0007007
12:39:57|0.0007007
12:39:58|0.0007007
12:39:59|0.0007012
12:40:00|0.0007012
12:40:01|0.0007015
12:40:02|0.0007015
12:40:03|0.0007015
12:40:04|0.0007015
12:40:05|0.0007009
12:40:06|0.0007009
12:40:07|0.0007006
12:40:11|0.0007006
12:40:11|0.0007008
12:40:13|0.0007006
12:40:14|0.0007008
12:40:15|0.0007008
12:40:15|0.0007008
12:40:16|0.0007007
12:40:17|0.0007008
12:40:18|0.0007008
12:40:20|0.0007009
12:40:20|0.0007015
12:40:22|0.0007015
12:40:22|0.0007015
12:40:23|0.0007013
12:40:25|0.0007013
12:40:25|0.0007013
12:40:27|0.0007013
12:40:28|0.0007013
12:40:29|0.0007013
12:40:31|0.0007013
12:40:32|0.0007028
12:40:32|0.0007028
12:40:33|0.0007028
12:40:34|0.0007028
12:40:39|0.000703
12:40:40|0.000703
12:40:40|0.000703
12:40:42|0.000703
12:40:42|0.0007032
12:40:44|0.000703
12:40:45|0.000703
12:40:45|0.0007025
12:40:47|0.0007027
12:40:47|0.0007027
12:40:49|0.0007027
12:40:50|0.0007027
12:40:51|0.0007027
12:40:52|0.0007027
12:40:53|0.0007027
12:40:54|0.0007027
12:40:55|0.0007016
12:40:56|0.0007007
12:40:57|0.0007007
12:40:58|0.0007007
12:41:03|0.0007008
12:41:04|0.0007007
12:41:05|0.000702
12:41:06|0.000702
12:41:07|0.000702
12:41:08|0.000702
12:41:09|0.000702
12:41:10|0.000702
12:41:11|0.000702
12:41:13|0.000702
12:41:13|0.000703
12:41:14|0.0007034
12:41:15|0.0007034
12:41:16|0.0007041
12:41:17|0.0007047
12:41:18|0.0007047
12:41:20|0.0007047
12:41:20|0.0007047
12:41:21|0.0007047
12:41:22|0.0007047
12:41:23|0.0007044
12:41:24|0.0007044
12:41:26|0.0007038
12:41:26|0.0007043
12:41:27|0.0007036
12:41:28|0.0007035
12:41:30|0.0007035
12:41:30|0.0007033
12:41:31|0.0007033
12:41:32|0.0007031
12:41:34|0.0007025
12:41:35|0.0007015
12:41:36|0.0007015
12:41:38|0.0007021
12:41:39|0.0007021
12:41:40|0.0007021
12:41:41|0.000702
12:41:42|0.000702
12:41:43|0.000702
12:41:45|0.0007022
12:41:46|0.0007022
12:41:46|0.0007022
12:41:48|0.0007032
12:41:48|0.0007032
12:41:50|0.0007032
12:41:50|0.0007022
12:41:52|0.0007014
12:41:53|0.0007002
12:41:53|0.0007002
12:41:55|0.0007015
12:41:56|0.0007015
12:41:57|0.0007015
12:41:58|0.0007034
12:41:59|0.0007034
12:42:00|0.0007035
12:42:01|0.0007035
12:42:02|0.0007034
12:42:03|0.0007034
12:42:05|0.0007038
12:42:06|0.0007038
12:42:06|0.0007038
12:42:07|0.0007038
12:42:09|0.0007027
12:42:09|0.0007027
12:42:11|0.0007027
12:42:12|0.0007027
12:42:13|0.0007027
12:42:14|0.0007027
12:42:14|0.0007034
12:42:16|0.0007034
12:42:16|0.0007034
12:42:18|0.0007035
12:42:19|0.0007035
12:42:20|0.0007047
12:42:21|0.000705
12:42:22|0.0007046
12:42:23|0.0007047
12:42:24|0.0007047
12:42:25|0.0007047
12:42:26|0.0007047
12:42:27|0.0007054
12:42:29|0.0007057
12:42:29|0.0007057
12:42:30|0.000707
12:42:31|0.0007047
12:42:32|0.000705
12:42:34|0.000705
12:42:35|0.000705
12:42:35|0.0007049
12:42:38|0.0007049
12:42:39|0.0007047
12:42:39|0.0007047
12:42:41|0.0007047
12:42:42|0.0007047
12:42:45|0.0007047
12:42:46|0.0007041
12:42:48|0.0007041
12:42:49|0.0007041
12:42:49|0.000704
12:42:50|0.000704
12:42:51|0.000704
12:42:53|0.0007039
12:42:54|0.0007039
12:42:55|0.0007039
12:42:55|0.0007036
12:42:57|0.0007035
12:42:57|0.0007035
12:42:58|0.0007035
12:43:00|0.0007035
12:43:01|0.0007035
12:43:02|0.000704
12:43:02|0.000704
12:43:03|0.000704
12:43:05|0.000704
12:43:05|0.000704
12:43:07|0.000704
12:43:08|0.000704
12:43:09|0.000704
12:43:10|0.0007041
12:43:11|0.0007041
12:43:12|0.0007041
12:43:13|0.0007041
12:43:14|0.0007041
12:43:15|0.0007041
12:43:16|0.000704
12:43:17|0.0007041
12:43:19|0.0007041
12:43:19|0.0007041
12:43:20|0.0007041
12:43:21|0.0007041
12:43:22|0.0007042
12:43:23|0.000704
12:43:24|0.0007039
12:43:26|0.0007039
12:43:26|0.0007039
12:43:28|0.0007039
12:43:28|0.0007038
12:43:30|0.0007038
12:43:30|0.0007035
12:43:31|0.0007035
12:43:32|0.0007029
12:43:33|0.000703
12:43:35|0.000703
12:43:35|0.0007026
12:43:37|0.0007028
12:43:38|0.0007028
12:43:40|0.0007022
12:43:41|0.000702
12:43:41|0.0007018
12:43:43|0.0007018
12:43:43|0.0007019
12:43:45|0.0007015
12:43:45|0.0007015
12:43:47|0.0007013
12:43:48|0.0007013
12:43:49|0.0007013
12:43:50|0.0007017
12:43:51|0.0007017
12:43:52|0.0007017
12:43:53|0.0007017
12:43:54|0.0007017
12:43:56|0.0007017
12:43:57|0.0007016
12:43:59|0.0007016
12:43:59|0.0007009
12:44:01|0.0007009
12:44:01|0.0007008
12:44:03|0.0007008
12:44:03|0.0007008
12:44:05|0.0007008
12:44:05|0.0007008
12:44:07|0.0007008
12:44:08|0.0007009
12:44:09|0.0007005
12:44:09|0.0007007
12:44:11|0.0007007
12:44:11|0.0007015
12:44:14|0.0007015
12:44:15|0.0007014
12:44:16|0.0007014
12:44:17|0.0007014
12:44:17|0.0007011
12:44:18|0.0007009
12:44:20|0.0007009
12:44:21|0.0007009
12:44:21|0.000701
12:44:22|0.000701
12:44:24|0.0007011
12:44:24|0.000701
12:44:26|0.000701
12:44:26|0.000701
12:44:27|0.000701
12:44:29|0.000701
12:44:30|0.000701
12:44:30|0.000701
12:44:32|0.0007008
12:44:32|0.0007007
12:44:35|0.0007007
12:44:35|0.0007003
12:44:36|0.0007007
12:44:37|0.0007007
12:44:38|0.0007007
12:44:40|0.0007007
12:44:41|0.0007008
12:44:42|0.0007008
12:44:43|0.0007008
12:44:44|0.000701
12:44:46|0.000701
12:44:47|0.000701
12:44:48|0.0007008
12:44:48|0.0007008
12:44:50|0.000701
12:44:50|0.0007013
12:44:51|0.0007013
12:44:52|0.0007013
12:44:53|0.0007013
12:44:54|0.0007013
12:44:55|0.0007008
12:44:57|0.0007008
12:44:57|0.0007008
12:44:58|0.000702
12:45:00|0.0007019
12:45:01|0.0007019
12:45:02|0.0007019
12:45:03|0.0007019
12:45:04|0.0007016
12:45:05|0.0007016
12:45:06|0.0007016
12:45:07|0.0007017
12:45:09|0.0007017
12:45:09|0.0007019
12:45:11|0.0007021
12:45:13|0.0007021
12:45:13|0.0007016
12:45:14|0.0007016
12:45:15|0.0007016
12:45:16|0.0007016
12:45:17|0.0007016
12:45:18|0.000701
12:45:20|0.000701
12:45:21|0.000701
12:45:21|0.000701
12:45:23|0.0007005
12:45:23|0.000701
12:45:25|0.000701
12:45:25|0.0007005
12:45:27|0.0007005
12:45:27|0.0007005
12:45:28|0.0007005
12:45:29|0.0007005
12:45:30|0.0007005
12:45:31|0.0007005
12:45:32|0.0007005
12:45:33|0.0007005
12:45:34|0.000701
12:45:35|0.0007015
12:45:36|0.0007015
12:45:37|0.0007015
12:45:38|0.0007015
12:45:39|0.0007012
12:45:41|0.0007012
12:45:43|0.0007013
12:45:44|0.000701
12:45:45|0.0007005
12:45:45|0.0007005
12:45:47|0.0007006
12:45:48|0.0007006
12:45:49|0.0007006
12:45:50|0.0007006
12:45:52|0.0007006
12:45:53|0.0007006
12:45:54|0.0007006
12:45:56|0.0007006
12:45:56|0.0007003
12:45:58|0.0007
12:45:59|0.0007
12:46:00|0.0007001
12:46:01|0.0007001
12:46:02|0.0007001
12:46:03|0.0007008
12:46:05|0.0007008
12:46:05|0.0007008
12:46:06|0.0007008
12:46:08|0.0007008
12:46:09|0.0007008
12:46:09|0.0007013
12:46:10|0.0007013
12:46:12|0.0007014
12:46:12|0.0007011
12:46:13|0.0007011
12:46:14|0.0007015
12:46:15|0.0007015
12:46:17|0.0007021
12:46:17|0.0007021
12:46:18|0.0007021
12:46:19|0.0007021
12:46:20|0.0007016
12:46:21|0.000702
12:46:22|0.000702
12:46:23|0.000702
12:46:24|0.000702
12:46:25|0.0007024
12:46:26|0.0007035
12:46:28|0.0007035
12:46:28|0.0007035
12:46:29|0.0007035
12:46:30|0.000702
12:46:32|0.000702
12:46:32|0.000702
12:46:34|0.000702
12:46:34|0.000702
12:46:35|0.000702
12:46:36|0.0007014
12:46:37|0.0007014
12:46:39|0.000701
12:46:39|0.000701
12:46:41|0.0007014
12:46:43|0.0007009
12:46:44|0.0007009
12:46:44|0.0007016
12:46:46|0.0007016
12:46:46|0.0007016
12:46:48|0.000702
12:46:49|0.000702
12:46:50|0.000702
12:46:51|0.000702
12:46:51|0.0007023
12:46:53|0.000702
12:46:54|0.000702
12:46:55|0.000702
12:46:56|0.000702
12:46:57|0.000702
12:46:59|0.000702
12:47:00|0.000702
12:47:01|0.000702
12:47:02|0.000702
12:47:02|0.0007021
12:47:03|0.0007023
12:47:05|0.0007023
12:47:05|0.0007029
12:47:06|0.0007029
12:47:08|0.0007029
12:47:09|0.0007029
12:47:11|0.0007031
12:47:12|0.0007031
12:47:13|0.0007031
12:47:14|0.0007031
12:47:14|0.0007033
12:47:15|0.0007033
12:47:17|0.0007033
12:47:18|0.0007033
12:47:19|0.0007033
12:47:20|0.0007034
12:47:21|0.0007032
12:47:22|0.0007033
12:47:23|0.0007033
12:47:24|0.0007033
12:47:25|0.0007033
12:47:26|0.0007033
12:47:27|0.0007033
12:47:28|0.0007033
12:47:29|0.0007035
12:47:30|0.0007035
12:47:31|0.0007035
12:47:33|0.0007034
12:47:33|0.0007033
12:47:34|0.0007031
12:47:35|0.0007031
12:47:37|0.0007031
12:47:38|0.0007031
12:47:38|0.0007031
12:47:40|0.0007031
12:47:40|0.0007033
12:47:43|0.0007033
12:47:44|0.0007033
12:47:45|0.0007033
12:47:45|0.000703
12:47:47|0.0007026
12:47:48|0.0007026
12:47:50|0.0007029
12:47:50|0.0007029
12:47:52|0.0007029
12:47:53|0.0007029
12:47:55|0.0007026
12:47:55|0.0007026
12:47:56|0.0007026
12:47:57|0.0007026
12:47:58|0.0007026
12:48:00|0.0007029
12:48:01|0.0007029
12:48:02|0.000703
12:48:02|0.000703
12:48:04|0.0007035
12:48:05|0.0007035
12:48:05|0.0007035
12:48:06|0.0007035
12:48:08|0.0007035
12:48:09|0.0007035
12:48:09|0.0007031
12:48:11|0.0007033
12:48:11|0.0007033
12:48:13|0.0007033
12:48:13|0.0007035
12:48:15|0.0007035
12:48:16|0.0007035
12:48:17|0.0007034
12:48:18|0.0007034
12:48:20|0.0007034
12:48:21|0.0007034
12:48:22|0.0007027
12:48:23|0.0007027
12:48:24|0.0007026
12:48:25|0.0007028
12:48:25|0.0007021
12:48:27|0.0007021
12:48:27|0.0007021
12:48:29|0.0007021
12:48:31|0.0007021
12:48:31|0.000702
12:48:33|0.000702
12:48:34|0.0007017
12:48:34|0.0007017
12:48:36|0.0007021
12:48:36|0.0007021
12:48:37|0.0007021
12:48:39|0.0007021
12:48:39|0.0007021
12:48:41|0.0007021
12:48:42|0.0007023
12:48:43|0.0007032
12:48:44|0.000703
12:48:45|0.000703
12:48:46|0.0007026
12:48:47|0.0007026
12:48:48|0.0007026
12:48:49|0.0007026
12:48:50|0.0007031
12:48:52|0.0007031
12:48:53|0.0007035
12:48:54|0.0007035
12:48:55|0.0007036
12:48:56|0.0007036
12:48:58|0.0007039
12:48:58|0.0007039
12:48:59|0.0007039
12:49:01|0.0007042
12:49:01|0.0007042
12:49:03|0.0007042
12:49:04|0.0007036
12:49:05|0.0007032
12:49:05|0.0007032
12:49:06|0.0007032
12:49:08|0.0007032
12:49:09|0.0007032
12:49:10|0.0007032
12:49:11|0.0007032
12:49:12|0.0007032
12:49:13|0.0007032
12:49:13|0.0007032
12:49:14|0.0007035
12:49:15|0.0007041
12:49:16|0.0007041
12:49:18|0.0007041
12:49:19|0.0007041
12:49:20|0.0007034
12:49:21|0.0007034
12:49:24|0.0007032
12:49:25|0.0007032
12:49:25|0.0007032
12:49:26|0.0007032
12:49:27|0.0007032
12:49:28|0.0007032
12:49:29|0.0007049
12:49:31|0.0007049
12:49:31|0.000705
12:49:32|0.0007049
12:49:34|0.0007043
12:49:34|0.0007043
12:49:35|0.0007043
12:49:37|0.0007043
12:49:38|0.0007043
12:49:38|0.0007043
12:49:39|0.0007043
12:49:41|0.0007043
12:49:41|0.0007043
12:49:43|0.0007043
12:49:45|0.0007043
12:49:46|0.0007043
12:49:47|0.0007048
12:49:47|0.0007048
12:49:49|0.000704
12:49:49|0.000704
12:49:51|0.000704
12:49:52|0.000704
12:49:53|0.000704
12:49:53|0.000704
12:49:55|0.000704
12:49:56|0.0007043
12:49:57|0.0007043
12:49:58|0.0007043
12:49:59|0.0007043
12:50:00|0.0007043
12:50:01|0.0007043
12:50:02|0.0007046
12:50:04|0.0007046
12:50:04|0.0007046
12:50:06|0.0007041
12:50:07|0.0007041
12:50:08|0.0007041
12:50:09|0.0007041
12:50:10|0.0007041
12:50:11|0.0007041
12:50:12|0.0007041
12:50:13|0.000704
12:50:14|0.000704
12:50:14|0.000704
12:50:15|0.0007043
12:50:17|0.0007043
12:50:18|0.0007042
12:50:19|0.0007042
12:50:20|0.0007042
12:50:20|0.000704
12:50:22|0.0007043
12:50:23|0.0007043
12:50:24|0.0007042
12:50:25|0.0007043
12:50:26|0.0007043
12:50:27|0.0007046
12:50:28|0.0007046
12:50:29|0.0007046
12:50:30|0.0007046
12:50:31|0.0007043
12:50:32|0.0007043
12:50:33|0.0007042
12:50:34|0.0007042
12:50:35|0.0007042
12:50:37|0.0007042
12:50:38|0.0007042
12:50:38|0.0007043
12:50:39|0.0007043
12:50:40|0.0007043
12:50:41|0.0007043
12:50:42|0.0007043
12:50:44|0.0007043
12:50:44|0.0007043
12:50:46|0.0007043
12:50:47|0.0007042
12:50:48|0.0007042
12:50:49|0.0007042
12:50:50|0.0007042
12:50:52|0.0007042
12:50:52|0.0007042
12:50:54|0.0007042
12:50:55|0.0007041
12:50:55|0.0007041
12:50:56|0.0007041
12:50:57|0.0007042
12:50:58|0.0007042
12:51:00|0.0007046
12:51:00|0.0007049
12:51:02|0.0007049
12:51:03|0.0007049
12:51:04|0.0007049
12:51:05|0.0007049
12:51:06|0.0007045
12:51:07|0.0007045
12:51:08|0.0007044
12:51:09|0.0007044
12:51:10|0.0007044
12:51:11|0.0007044
12:51:12|0.0007043
12:51:13|0.0007043
12:51:14|0.0007043
12:51:15|0.0007043
12:51:16|0.0007042
12:51:17|0.0007042
12:51:18|0.0007042
12:51:19|0.0007042
12:51:20|0.0007042
12:51:21|0.0007042
12:51:22|0.0007042
12:51:23|0.000704
12:51:24|0.000704
12:51:25|0.0007056
12:51:27|0.0007056
12:51:28|0.0007056
12:51:28|0.0007056
12:51:29|0.0007056
12:51:30|0.0007056
12:51:31|0.0007056
12:51:33|0.0007056
12:51:33|0.0007056
12:51:34|0.0007056
12:51:35|0.0007048
12:51:36|0.0007043
12:51:38|0.0007044
12:51:38|0.000704
12:51:39|0.000704
12:51:40|0.0007044
12:51:41|0.0007043
12:51:43|0.0007047
12:51:43|0.0007047
12:51:44|0.0007047
12:51:46|0.0007047
12:51:48|0.000704
12:51:49|0.000704
12:51:50|0.000704
12:51:50|0.000704
12:51:53|0.0007035
12:51:53|0.0007035
12:51:55|0.0007035
12:51:56|0.0007039
12:51:56|0.0007039
12:51:57|0.0007039
12:51:59|0.0007039
12:51:59|0.0007039
12:52:01|0.0007039
12:52:03|0.0007039
12:52:03|0.000704
12:52:04|0.0007039
12:52:06|0.0007039
12:52:06|0.0007039
12:52:07|0.0007041
12:52:10|0.0007041
12:52:10|0.0007041
12:52:11|0.0007041
12:52:12|0.0007041
12:52:14|0.000704
12:52:15|0.000704
12:52:16|0.000704
12:52:17|0.000704
12:52:18|0.000704
12:52:19|0.000704
12:52:19|0.0007039
12:52:21|0.0007039
12:52:22|0.0007039
12:52:23|0.0007039
12:52:23|0.0007039
12:52:24|0.0007039
12:52:26|0.0007039
12:52:26|0.0007036
12:52:27|0.0007036
12:52:29|0.0007036
12:52:29|0.0007035
12:52:31|0.0007035
12:52:32|0.0007035
12:52:33|0.0007035
12:52:34|0.0007035
12:52:35|0.0007034
12:52:37|0.0007034
12:52:37|0.0007034
12:52:39|0.0007034
12:52:39|0.0007034
12:52:41|0.0007034
12:52:41|0.0007034
12:52:42|0.0007033
12:52:43|0.0007033
12:52:44|0.0007034
12:52:45|0.0007034
12:52:47|0.0007033
12:52:48|0.0007033
12:52:50|0.0007033
12:52:51|0.0007033
12:52:52|0.0007033
12:52:53|0.0007033
12:52:54|0.0007033
12:52:55|0.0007033
12:52:55|0.0007033
12:52:56|0.0007034
12:52:59|0.0007034
12:53:00|0.0007034
12:53:00|0.0007034
12:53:01|0.0007034
12:53:02|0.0007034
12:53:04|0.0007034
12:53:04|0.0007034
12:53:06|0.0007034
12:53:07|0.0007034
12:53:08|0.0007034
12:53:09|0.0007034
12:53:10|0.0007034
12:53:11|0.0007034
12:53:12|0.0007034
12:53:13|0.0007039
12:53:15|0.0007039
12:53:15|0.0007039
12:53:16|0.000704
12:53:17|0.000704
12:53:18|0.000704
12:53:19|0.000704
12:53:21|0.0007046
12:53:21|0.0007046
12:53:22|0.0007046
12:53:23|0.0007039
12:53:24|0.0007039
12:53:25|0.0007046
12:53:26|0.0007041
12:53:28|0.0007041
12:53:29|0.0007042
12:53:29|0.0007042
12:53:31|0.0007042
12:53:32|0.0007042
12:53:32|0.0007042
12:53:33|0.0007042
12:53:34|0.0007042
12:53:36|0.0007042
12:53:37|0.0007042
12:53:37|0.0007047
12:53:38|0.0007047
12:53:39|0.000705
12:53:40|0.0007058
12:53:41|0.0007065
12:53:42|0.0007077
12:53:43|0.0007076
12:53:44|0.0007079
12:53:46|0.0007077
12:53:47|0.000707
12:53:48|0.0007069
12:53:50|0.0007061
12:53:51|0.0007064
12:53:52|0.0007064
12:53:53|0.0007056
12:53:54|0.0007056
12:53:55|0.0007056
12:53:56|0.000706
12:53:57|0.0007057
12:53:58|0.0007057
12:53:59|0.0007057
12:54:00|0.0007057
12:54:02|0.0007059
12:54:02|0.0007057
12:54:03|0.0007057
12:54:05|0.0007057
12:54:05|0.000706
12:54:06|0.000706
12:54:07|0.000706
12:54:09|0.000706
12:54:09|0.0007064
12:54:11|0.0007064
12:54:12|0.000707
12:54:12|0.0007077
12:54:13|0.0007077
12:54:14|0.0007077
12:54:15|0.0007077
12:54:17|0.000707
12:54:18|0.0007072
12:54:18|0.0007077
12:54:20|0.0007077
12:54:20|0.0007081
12:54:22|0.000707
12:54:23|0.0007077
12:54:24|0.0007077
12:54:25|0.0007077
12:54:26|0.0007078
12:54:27|0.0007078
12:54:28|0.0007078
12:54:29|0.0007079
12:54:30|0.0007077
12:54:31|0.0007076
12:54:32|0.0007076
12:54:34|0.0007076
12:54:34|0.0007077
12:54:35|0.000708
12:54:36|0.0007081
12:54:37|0.0007085
12:54:38|0.0007085
12:54:39|0.0007085
12:54:40|0.0007094
12:54:41|0.00071
12:54:42|0.00071
12:54:43|0.00071
12:54:45|0.0007096
12:54:45|0.0007092
12:54:47|0.0007091
12:54:47|0.000709
12:54:49|0.000709
12:54:50|0.000709
12:54:51|0.000709
12:54:53|0.000709
12:54:53|0.000709
12:54:54|0.000709
12:54:56|0.0007085
12:54:57|0.0007085
12:54:57|0.000708
12:54:58|0.0007084
12:55:00|0.0007084
12:55:01|0.0007083
12:55:02|0.0007083
12:55:03|0.0007085
12:55:03|0.0007085
12:55:05|0.0007082
12:55:05|0.0007082
12:55:13|0.0007083
12:55:13|0.0007082
12:55:15|0.0007082
12:55:15|0.0007081
12:55:16|0.0007081
12:55:18|0.0007082
12:55:19|0.0007082
12:55:20|0.000708
12:55:21|0.0007081
12:55:22|0.0007081
12:55:23|0.0007084
12:55:24|0.0007084
12:55:25|0.0007084
12:55:26|0.0007084
12:55:28|0.0007083
12:55:28|0.0007082
12:55:30|0.0007081
12:55:30|0.0007082
12:55:31|0.0007082
12:55:32|0.0007085
12:55:33|0.0007085
12:55:34|0.0007084
12:55:35|0.0007084
12:55:36|0.0007082
12:55:37|0.0007082
12:55:39|0.0007085
12:55:39|0.0007085
12:55:40|0.0007086
12:55:41|0.0007086
12:55:42|0.000709
12:55:43|0.000709
12:55:44|0.000709
12:55:45|0.000709
12:55:46|0.0007089
12:55:47|0.0007089
12:55:48|0.000709
12:55:50|0.000709
12:55:50|0.000709
12:55:56|0.000709
12:55:57|0.000709
12:55:58|0.000709
12:55:59|0.000709
12:56:00|0.000709
12:56:01|0.000709
12:56:02|0.0007094
12:56:04|0.0007093
12:56:05|0.0007093
12:56:06|0.0007093
12:56:07|0.000709
12:56:08|0.000709
12:56:08|0.000709
12:56:09|0.000709
12:56:12|0.000709
12:56:13|0.000709
12:56:14|0.000709
12:56:16|0.000709
12:56:16|0.000709
12:56:18|0.0007091
12:56:18|0.0007091
12:56:19|0.000709
12:56:20|0.000709
12:56:22|0.000709
12:56:23|0.000709
12:56:24|0.000709
12:56:24|0.000709
12:56:26|0.000709
12:56:27|0.000709
12:56:27|0.0007091
12:56:29|0.0007091
12:56:29|0.0007092
12:56:31|0.0007092
12:56:31|0.0007096
12:56:32|0.0007096
12:56:34|0.0007095
12:56:35|0.0007105
12:56:36|0.0007107
12:56:36|0.0007103
12:56:38|0.0007103
12:56:39|0.0007106
12:56:40|0.0007106
12:56:41|0.0007106
12:56:42|0.0007106
12:56:43|0.0007106
12:56:44|0.0007106
12:56:45|0.0007106
12:56:47|0.0007107
12:56:47|0.0007107
12:56:49|0.0007109
12:56:50|0.0007109
12:56:51|0.000711
12:56:53|0.000711
12:56:53|0.0007108
12:56:54|0.0007108
12:56:56|0.0007111
12:56:56|0.0007114
12:56:58|0.0007111
12:56:58|0.0007112
12:57:00|0.0007112
12:57:01|0.000712
12:57:01|0.0007112
12:57:02|0.0007108
12:57:04|0.0007108
12:57:05|0.0007111
12:57:06|0.0007111
12:57:08|0.0007112
12:57:08|0.0007112
12:57:09|0.000712
12:57:11|0.000712
12:57:12|0.000712
12:57:13|0.0007113
12:57:13|0.000712
12:57:14|0.0007118
12:57:16|0.0007118
12:57:17|0.0007113
12:57:19|0.0007112
12:57:19|0.0007112
12:57:20|0.0007115
12:57:22|0.0007113
12:57:23|0.0007113
12:57:23|0.0007113
12:57:25|0.0007113
12:57:25|0.0007117
12:57:26|0.0007117
12:57:27|0.0007118
12:57:28|0.0007118
12:57:30|0.0007118
12:57:30|0.0007118
12:57:31|0.0007118
12:57:33|0.0007118
12:57:34|0.0007113
12:57:35|0.0007113
12:57:35|0.0007113
12:57:37|0.0007103
12:57:38|0.0007103
12:57:39|0.0007103
12:57:40|0.0007103
12:57:41|0.0007112
12:57:42|0.0007108
12:57:43|0.0007108
12:57:44|0.0007104
12:57:45|0.0007082
12:57:46|0.0007084
12:57:47|0.0007084
12:57:48|0.0007091
12:57:49|0.0007091
12:57:51|0.0007089
12:57:52|0.0007087
12:57:54|0.0007087
12:57:55|0.0007087
12:57:56|0.0007087
12:57:57|0.0007086
12:57:57|0.000709
12:57:59|0.000709
12:57:59|0.0007089
12:58:01|0.0007089
12:58:02|0.000709
12:58:03|0.0007088
12:58:04|0.0007089
12:58:05|0.000709
12:58:06|0.000709
12:58:07|0.0007085
12:58:08|0.0007085
12:58:09|0.0007085
12:58:09|0.000708
12:58:11|0.000708
12:58:12|0.000708
12:58:13|0.000708
12:58:14|0.000708
12:58:15|0.000708
12:58:16|0.000708
12:58:17|0.000708
12:58:18|0.000708
12:58:19|0.000708
12:58:20|0.000708
12:58:21|0.000708
12:58:22|0.000708
12:58:24|0.000708
12:58:24|0.000708
12:58:25|0.000708
12:58:26|0.0007072
12:58:27|0.0007072
12:58:28|0.0007074
12:58:30|0.0007074
12:58:31|0.0007078
12:58:31|0.0007072
12:58:33|0.0007072
12:58:34|0.0007069
12:58:35|0.0007069
12:58:36|0.0007069
12:58:36|0.0007069
12:58:38|0.000707
12:58:38|0.000707
12:58:39|0.000707
12:58:41|0.000707
12:58:42|0.000707
12:58:43|0.000707
12:58:43|0.000707
12:58:45|0.000707
12:58:46|0.000707
12:58:47|0.0007073
12:58:47|0.0007073
12:58:48|0.0007073
12:58:50|0.0007073
12:58:51|0.0007072
12:58:52|0.0007072
12:58:54|0.0007074
12:58:55|0.0007073
12:58:56|0.0007073
12:58:57|0.0007074
12:58:58|0.0007074
12:58:59|0.0007074
12:59:00|0.0007074
12:59:01|0.0007078
12:59:02|0.0007078
12:59:03|0.0007078
12:59:05|0.0007078
12:59:06|0.0007078
12:59:07|0.0007078
12:59:09|0.0007074
12:59:09|0.0007074
12:59:10|0.0007076
12:59:11|0.0007076
12:59:12|0.0007076
12:59:13|0.0007074
12:59:14|0.0007074
12:59:15|0.0007074
12:59:16|0.0007074
12:59:17|0.0007074
12:59:19|0.0007074
12:59:19|0.0007081
12:59:20|0.0007081
12:59:21|0.0007084
12:59:23|0.0007085
12:59:23|0.0007085
12:59:24|0.0007085
12:59:25|0.0007084
12:59:26|0.0007084
12:59:28|0.0007084
12:59:28|0.0007083
12:59:30|0.0007083
12:59:32|0.0007083
12:59:33|0.0007083
12:59:33|0.0007083
12:59:34|0.0007083
12:59:36|0.0007082
12:59:37|0.0007082
12:59:37|0.0007082
12:59:39|0.0007085
12:59:40|0.0007085
12:59:41|0.0007085
12:59:42|0.0007085
12:59:42|0.0007085
12:59:44|0.0007085
12:59:44|0.0007081
12:59:46|0.0007081
12:59:47|0.0007081
12:59:48|0.0007081
12:59:49|0.0007081
12:59:50|0.0007081
12:59:51|0.0007081
12:59:53|0.0007081
12:59:55|0.0007091
12:59:55|0.0007086
12:59:56|0.0007086
12:59:58|0.0007086
12:59:59|0.0007086
13:00:00|0.0007089
13:00:01|0.0007089
13:00:03|0.0007098
13:00:04|0.0007098
13:00:04|0.0007098
13:00:05|0.0007098
13:00:07|0.0007103
13:00:08|0.0007077
13:00:09|0.0007076
13:00:10|0.0007076
13:00:11|0.0007077
13:00:12|0.0007076
13:00:13|0.0007076
13:00:15|0.0007075
13:00:15|0.0007076
13:00:17|0.0007076
13:00:18|0.0007076
13:00:18|0.0007077
13:00:20|0.0007075
13:00:20|0.0007066
13:00:22|0.0007074
13:00:22|0.0007066
13:00:24|0.0007066
13:00:24|0.0007066
13:00:25|0.0007066
13:00:26|0.0007066
13:00:27|0.0007066
13:00:28|0.0007068
13:00:29|0.0007068
13:00:30|0.0007068
13:00:31|0.0007068
13:00:33|0.0007073
13:00:33|0.0007073
13:00:34|0.0007073
13:00:36|0.0007073
13:00:36|0.0007073
13:00:37|0.0007073
13:00:38|0.0007072
13:00:39|0.0007068
13:00:40|0.0007065
13:00:41|0.000707
13:00:42|0.000707
13:00:43|0.0007068
13:00:45|0.0007062
13:00:45|0.0007062
13:00:46|0.0007062
13:00:47|0.0007064
13:00:48|0.0007065
13:00:49|0.0007065
13:00:51|0.0007065
13:00:51|0.0007065
13:00:52|0.0007065
13:00:53|0.0007069
13:00:55|0.0007069
13:00:57|0.0007069
13:00:58|0.0007074
13:00:59|0.0007072
13:01:01|0.0007072
13:01:02|0.0007072
13:01:03|0.0007071
13:01:03|0.0007071
13:01:05|0.0007072
13:01:06|0.0007072
13:01:06|0.0007072
13:01:08|0.0007072
13:01:09|0.0007072
13:01:10|0.0007072
13:01:11|0.0007069
13:01:12|0.0007073
13:01:13|0.0007068
13:01:14|0.0007068
13:01:15|0.0007069
13:01:17|0.0007073
13:01:18|0.0007073
13:01:19|0.0007074
13:01:20|0.0007074
13:01:20|0.0007074
13:01:21|0.0007074
13:01:22|0.0007077
13:01:23|0.0007077
13:01:24|0.0007074
13:01:25|0.0007074
13:01:26|0.0007074
13:01:28|0.0007074
13:01:29|0.0007054
13:01:30|0.0007054
13:01:30|0.0007054
13:01:31|0.0007059
13:01:32|0.0007059
13:01:34|0.0007054
13:01:34|0.0007068
13:01:35|0.0007054
13:01:36|0.0007059
13:01:38|0.0007057
13:01:38|0.0007057
13:01:39|0.0007059
13:01:40|0.0007059
13:01:41|0.0007059
13:01:42|0.0007059
13:01:43|0.0007055
13:01:45|0.0007055
13:01:45|0.0007055
13:01:47|0.0007055
13:01:48|0.0007059
13:01:49|0.0007059
13:01:50|0.0007057
13:01:51|0.0007056
13:01:52|0.0007059
13:01:53|0.0007059
13:01:54|0.0007059
13:01:56|0.0007059
13:01:57|0.0007058
13:01:58|0.0007058
13:01:58|0.0007059
13:01:59|0.0007059
13:02:01|0.0007059
13:02:01|0.0007059
13:02:02|0.0007062
13:02:04|0.0007062
13:02:05|0.0007063
13:02:06|0.0007067
13:02:06|0.0007067
13:02:08|0.0007063
13:02:08|0.000707
13:02:10|0.000707
13:02:10|0.0007067
13:02:11|0.0007069
13:02:13|0.0007069
13:02:14|0.000707
13:02:15|0.0007071
13:02:16|0.0007067
13:02:16|0.0007071
13:02:17|0.0007071
13:02:19|0.0007071
13:02:20|0.0007071
13:02:20|0.0007068
13:02:22|0.0007068
13:02:23|0.0007068
13:02:23|0.0007068
13:02:24|0.0007068
13:02:26|0.0007068
13:02:27|0.0007068
13:02:27|0.0007068
13:02:29|0.0007069
13:02:29|0.0007069
13:02:30|0.0007069
13:02:31|0.0007069
13:02:33|0.0007069
13:02:34|0.0007069
13:02:35|0.000707
13:02:36|0.000707
13:02:37|0.0007074
13:02:38|0.000708
13:02:39|0.0007081
13:02:40|0.0007081
13:02:41|0.0007081
13:02:42|0.0007091
13:02:43|0.0007089
13:02:44|0.0007089
13:02:45|0.0007095
13:02:46|0.0007095
13:02:47|0.0007092
13:02:48|0.0007095
13:02:49|0.0007096
13:02:50|0.0007098
13:02:51|0.0007098
13:02:52|0.0007098
13:02:53|0.0007098
13:02:56|0.0007097
13:02:58|0.000709
13:02:59|0.0007095
13:02:59|0.0007097
13:03:01|0.0007097
13:03:02|0.0007096
13:03:03|0.0007096
13:03:04|0.0007097
13:03:04|0.0007097
13:03:06|0.0007106
13:03:07|0.000711
13:03:08|0.0007113
13:03:08|0.0007116
13:03:10|0.0007114
13:03:10|0.0007113
13:03:12|0.0007107
13:03:12|0.0007112
13:03:13|0.0007112
13:03:14|0.0007112
13:03:16|0.0007112
13:03:17|0.0007096
13:03:19|0.0007096
13:03:20|0.0007096
13:03:21|0.0007098
13:03:22|0.0007098
13:03:23|0.0007103
13:03:24|0.0007106
13:03:25|0.0007106
13:03:26|0.0007101
13:03:27|0.0007101
13:03:28|0.0007101
13:03:29|0.0007118
13:03:30|0.0007121
13:03:31|0.0007121
13:03:32|0.0007122
13:03:33|0.0007124
13:03:34|0.0007124
13:03:35|0.0007124
13:03:36|0.0007124
13:03:37|0.0007118
13:03:38|0.0007121
13:03:39|0.0007121
13:03:40|0.0007121
13:03:41|0.000712
13:03:42|0.0007113
13:03:43|0.0007113
13:03:44|0.0007121
13:03:45|0.0007121
13:03:46|0.000712
13:03:47|0.000712
13:03:48|0.000712
13:03:49|0.0007121
13:03:50|0.0007121
13:03:51|0.0007142
13:03:52|0.0007142
13:03:53|0.0007142
13:03:54|0.0007132
13:03:55|0.0007132
13:03:56|0.0007136
13:03:57|0.0007135
13:03:58|0.0007137
13:03:59|0.0007135
13:04:01|0.0007143
13:04:03|0.0007151
13:04:04|0.0007151
13:04:05|0.0007151
13:04:05|0.0007155
13:04:07|0.0007147
13:04:08|0.0007151
13:04:09|0.0007157
13:04:11|0.0007158
13:04:11|0.0007163
13:04:12|0.0007167
13:04:13|0.0007167
13:04:15|0.0007163
13:04:16|0.0007169
13:04:17|0.000717
13:04:17|0.0007176
13:04:18|0.0007176
13:04:19|0.0007176
13:04:21|0.0007171
13:04:22|0.0007171
13:04:23|0.0007176
13:04:24|0.0007173
13:04:25|0.000717
13:04:26|0.0007175
13:04:27|0.0007179
13:04:28|0.0007177
13:04:29|0.0007178
13:04:30|0.0007188
13:04:31|0.0007182
13:04:32|0.0007182
13:04:33|0.0007176
13:04:34|0.0007175
13:04:35|0.0007175
13:04:36|0.0007171
13:04:37|0.0007164
13:04:39|0.000717
13:04:39|0.000717
13:04:41|0.000717
13:04:41|0.0007167
13:04:43|0.0007168
13:04:44|0.0007168
13:04:45|0.0007168
13:04:46|0.0007169
13:04:46|0.0007169
13:04:47|0.0007168
13:04:49|0.0007168
13:04:49|0.0007169
13:04:50|0.0007177
13:04:51|0.0007175
13:04:52|0.0007175
13:04:54|0.000718
13:04:54|0.0007194
13:04:55|0.0007191
13:04:56|0.0007191
13:04:57|0.0007195
13:04:59|0.00072
13:05:00|0.00072
13:05:01|0.0007206
13:05:03|0.0007221
13:05:05|0.0007226
13:05:05|0.0007227
13:05:07|0.0007241
13:05:08|0.0007229
13:05:09|0.0007231
13:05:10|0.0007227
13:05:10|0.0007232
13:05:11|0.0007239
13:05:13|0.0007243
13:05:15|0.000724
13:05:16|0.0007241
13:05:17|0.0007243
13:05:17|0.0007241
13:05:19|0.0007239
13:05:20|0.000724
13:05:21|0.0007238
13:05:22|0.0007238
13:05:25|0.0007223
13:05:26|0.0007227
13:05:26|0.0007227
13:05:27|0.000723
13:05:28|0.0007229
13:05:30|0.0007234
13:05:31|0.0007229
13:05:32|0.0007235
13:05:33|0.0007232
13:05:33|0.0007237
13:05:35|0.0007218
13:05:35|0.0007235
13:05:37|0.0007236
13:05:38|0.000724
13:05:38|0.0007239
13:05:40|0.0007239
13:05:41|0.0007241
13:05:41|0.0007241
13:05:43|0.0007236
13:05:43|0.0007239
13:05:45|0.0007235
13:05:45|0.0007235
13:05:47|0.0007235
13:05:48|0.0007234
13:05:49|0.0007234
13:05:50|0.0007236
13:05:50|0.0007236
13:05:51|0.0007236
13:05:53|0.0007236
13:05:54|0.0007236
13:05:55|0.0007236
13:05:56|0.0007218
13:05:57|0.0007234
13:05:58|0.0007235
13:05:59|0.0007237
13:06:00|0.0007241
13:06:02|0.000724
13:06:03|0.0007238
13:06:03|0.0007238
13:06:05|0.0007238
13:06:06|0.000724
13:06:07|0.0007248
13:06:09|0.0007246
13:06:10|0.0007246
13:06:10|0.0007255
13:06:11|0.0007256
13:06:13|0.0007265
13:06:13|0.0007265
13:06:16|0.0007259
13:06:16|0.000727
13:06:18|0.0007267
13:06:18|0.0007261
13:06:19|0.0007261
13:06:20|0.0007263
13:06:21|0.0007262
13:06:23|0.0007268
13:06:24|0.0007268
13:06:24|0.0007263
13:06:26|0.0007259
13:06:26|0.0007266
13:06:27|0.0007261
13:06:28|0.0007266
13:06:29|0.0007266
13:06:30|0.0007272
13:06:31|0.0007272
13:06:33|0.0007271
13:06:33|0.0007278
13:06:34|0.0007295
13:06:35|0.0007293
13:06:36|0.0007295
13:06:37|0.0007297
13:06:39|0.0007297
13:06:40|0.0007299
13:06:40|0.0007295
13:06:41|0.0007291
13:06:42|0.0007283
13:06:43|0.0007284
13:06:45|0.0007284
13:06:45|0.0007289
13:06:46|0.0007288
13:06:47|0.0007291
13:06:48|0.0007291
13:06:50|0.0007295
13:06:51|0.0007294
13:06:52|0.0007292
13:06:52|0.0007288
13:06:53|0.000729
13:06:54|0.0007282
13:06:56|0.0007282
13:06:56|0.0007282
13:06:58|0.0007281
13:06:58|0.000728
13:07:00|0.0007276
13:07:00|0.0007273
13:07:01|0.000728
13:07:03|0.000728
13:07:04|0.0007279
13:07:05|0.0007279
13:07:06|0.0007281
13:07:07|0.0007281
13:07:09|0.0007289
13:07:10|0.0007283
13:07:13|0.0007285
13:07:13|0.0007284
13:07:14|0.0007282
13:07:16|0.0007282
13:07:16|0.0007282
13:07:18|0.0007276
13:07:19|0.0007276
13:07:20|0.0007277
13:07:21|0.0007277
13:07:22|0.0007273
13:07:23|0.0007272
13:07:24|0.0007269
13:07:25|0.0007262
13:07:26|0.0007262
13:07:27|0.0007262
13:07:29|0.0007262
13:07:29|0.0007262
13:07:31|0.0007259
13:07:32|0.0007253
13:07:33|0.0007251
13:07:34|0.000725
13:07:35|0.000725
13:07:36|0.000725
13:07:37|0.000725
13:07:38|0.0007254
13:07:39|0.0007256
13:07:40|0.0007258
13:07:41|0.0007257
13:07:42|0.0007258
13:07:43|0.0007258
13:07:44|0.000726
13:07:45|0.0007269
13:07:46|0.0007265
13:07:47|0.0007266
13:07:48|0.0007262
13:07:49|0.0007262
13:07:51|0.0007266
13:07:52|0.0007263
13:07:52|0.0007263
13:07:54|0.0007264
13:07:54|0.0007268
13:07:56|0.0007269
13:07:56|0.0007269
13:07:58|0.0007273
13:07:59|0.0007273
13:07:59|0.0007276
13:08:01|0.0007276
13:08:02|0.000728
13:08:03|0.0007278
13:08:04|0.0007278
13:08:06|0.0007284
13:08:07|0.0007284
13:08:07|0.0007284
13:08:09|0.0007281
13:08:10|0.0007279
13:08:11|0.0007278
13:08:12|0.0007279
13:08:13|0.0007276
13:08:14|0.0007276
13:08:15|0.0007276
13:08:17|0.0007275
13:08:17|0.0007278
13:08:18|0.0007275
13:08:19|0.0007275
13:08:20|0.0007275
13:08:23|0.0007271
13:08:23|0.0007271
13:08:24|0.0007271
13:08:26|0.0007271
13:08:26|0.0007272
13:08:28|0.0007271
13:08:28|0.0007279
13:08:29|0.000728
13:08:30|0.0007279
13:08:32|0.0007283
13:08:32|0.0007283
13:08:34|0.0007284
13:08:34|0.0007282
13:08:35|0.0007284
13:08:36|0.0007283
13:08:37|0.0007288
13:08:39|0.0007286
13:08:40|0.0007289
13:08:41|0.0007289
13:08:42|0.000729
13:08:44|0.00073
13:08:45|0.0007307
13:08:45|0.0007307
13:08:47|0.0007307
13:08:47|0.0007307
13:08:48|0.000729
13:08:50|0.0007301
13:08:50|0.00073
13:08:52|0.0007302
13:08:53|0.0007301
13:08:53|0.0007299
13:08:54|0.00073
13:08:55|0.00073
13:08:57|0.0007301
13:08:57|0.0007304
13:08:59|0.0007307
13:09:00|0.0007299
13:09:01|0.0007299
13:09:01|0.0007299
13:09:02|0.0007298
13:09:03|0.00073
13:09:04|0.00073
13:09:06|0.0007305
13:09:07|0.0007305
13:09:08|0.0007305
13:09:09|0.0007305
13:09:10|0.0007305
13:09:11|0.0007301
13:09:12|0.0007301
13:09:13|0.0007299
13:09:14|0.0007292
13:09:16|0.0007292
13:09:17|0.0007293
13:09:18|0.0007291
13:09:19|0.0007292
13:09:20|0.000729
13:09:21|0.0007291
13:09:22|0.0007292
13:09:23|0.0007289
13:09:24|0.0007285
13:09:26|0.0007281
13:09:26|0.0007281
13:09:28|0.000728
13:09:29|0.000728
13:09:29|0.000728
13:09:30|0.0007276
13:09:32|0.0007276
13:09:33|0.0007279
13:09:33|0.0007277
13:09:34|0.0007276
13:09:36|0.0007276
13:09:37|0.0007271
13:09:38|0.0007271
13:09:38|0.0007271
13:09:39|0.0007272
13:09:40|0.0007272
13:09:41|0.0007274
13:09:42|0.0007271
13:09:43|0.0007271
13:09:44|0.0007271
13:09:45|0.0007272
13:09:46|0.0007269
13:09:49|0.0007268
13:09:49|0.000727
13:09:51|0.0007267
13:09:52|0.0007267
13:09:53|0.0007268
13:09:54|0.0007268
13:09:55|0.0007268
13:09:56|0.0007262
13:09:57|0.0007269
13:09:58|0.0007269
13:09:59|0.0007268
13:10:00|0.0007265
13:10:01|0.0007265
13:10:01|0.0007264
13:10:02|0.0007265
13:10:05|0.0007264
13:10:06|0.000726
13:10:07|0.0007262
13:10:09|0.0007262
13:10:10|0.0007261
13:10:11|0.0007262
13:10:12|0.0007262
13:10:12|0.000726
13:10:14|0.000726
13:10:15|0.0007258
13:10:16|0.0007258
13:10:17|0.0007253
13:10:18|0.0007255
13:10:18|0.0007257
13:10:19|0.0007257
13:10:20|0.0007254
13:10:22|0.0007254
13:10:22|0.0007254
13:10:23|0.0007254
13:10:25|0.0007255
13:10:26|0.0007254
13:10:28|0.0007254
13:10:28|0.0007254
13:10:30|0.0007255
13:10:31|0.0007255
13:10:31|0.0007254
13:10:32|0.0007258
13:10:33|0.000726
13:10:35|0.000726
13:10:36|0.0007261
13:10:36|0.0007262
13:10:37|0.0007262
13:10:38|0.0007261
13:10:39|0.0007261
13:10:41|0.0007261
13:10:41|0.0007292
13:10:42|0.0007289
13:10:43|0.0007273
13:10:45|0.0007291
13:10:45|0.0007296
13:10:46|0.0007291
13:10:47|0.0007287
13:10:48|0.0007291
13:10:50|0.0007292
13:10:51|0.000729
13:10:52|0.0007294
13:10:53|0.0007295
13:10:54|0.0007289
13:10:55|0.000729
13:10:57|0.000729
13:10:57|0.000729
13:10:59|0.0007289
13:10:59|0.000729
13:11:00|0.0007295
13:11:02|0.00073
13:11:03|0.0007302
13:11:03|0.0007306
13:11:04|0.0007303
13:11:06|0.0007307
13:11:08|0.0007307
13:11:08|0.0007309
13:11:09|0.0007309
13:11:10|0.000731
13:11:11|0.0007309
13:11:13|0.0007309
13:11:14|0.0007313
13:11:15|0.000732
13:11:19|0.0007322
13:11:19|0.0007317
13:11:21|0.0007317
13:11:21|0.0007328
13:11:22|0.000733
13:11:24|0.0007335
13:11:25|0.0007333
13:11:26|0.0007333
13:11:26|0.000733
13:11:27|0.0007328
13:11:28|0.0007327
13:11:30|0.0007321
13:11:31|0.0007326
13:11:31|0.0007326
13:11:32|0.0007327
13:11:33|0.0007326
13:11:35|0.0007328
13:11:35|0.0007328
13:11:37|0.0007328
13:11:37|0.0007338
13:11:39|0.0007335
13:11:40|0.000733
13:11:40|0.0007333
13:11:41|0.0007333
13:11:43|0.0007329
13:11:44|0.0007328
13:11:45|0.0007324
13:11:46|0.0007327
13:11:47|0.0007333
13:11:48|0.000733
13:11:48|0.0007345
13:11:50|0.0007349
13:11:51|0.0007347
13:11:52|0.000735
13:11:53|0.000735
13:11:54|0.0007385
13:11:55|0.0007367
13:11:55|0.000738
13:11:56|0.0007398
13:11:58|0.0007392
13:11:59|0.0007392
13:12:00|0.0007399
13:12:01|0.0007393
13:12:02|0.0007393
13:12:03|0.00074
13:12:04|0.0007398
13:12:05|0.00074
13:12:05|0.00074
13:12:07|0.0007399
13:12:09|0.0007409
13:12:10|0.0007411
13:12:10|0.0007409
13:12:14|0.0007405
13:12:15|0.00074
13:12:16|0.00074
13:12:18|0.0007397
13:12:18|0.0007391
13:12:19|0.00074
13:12:20|0.0007389
13:12:21|0.000739
13:12:23|0.000739
13:12:23|0.000739
13:12:25|0.0007384
13:12:26|0.0007384
13:12:26|0.0007382
13:12:28|0.0007382
13:12:28|0.0007372
13:12:29|0.000736
13:12:31|0.000736
13:12:32|0.0007345
13:12:33|0.0007355
13:12:33|0.0007368
13:12:35|0.0007375
13:12:36|0.0007377
13:12:37|0.0007381
13:12:38|0.0007381
13:12:39|0.0007384
13:12:40|0.0007381
13:12:41|0.0007381
13:12:41|0.0007375
13:12:42|0.0007381
13:12:44|0.000738
13:12:45|0.0007381
13:12:45|0.0007378
13:12:47|0.0007378
13:12:47|0.0007382
13:12:49|0.0007366
13:12:49|0.0007366
13:12:50|0.0007362
13:12:51|0.0007363
13:12:53|0.0007358
13:12:54|0.0007358
13:12:55|0.0007362
13:12:56|0.0007362
13:12:56|0.0007362
13:12:58|0.0007357
13:12:59|0.0007355
13:13:00|0.000736
13:13:01|0.0007355
13:13:02|0.0007357
13:13:03|0.0007357
13:13:04|0.0007363
13:13:05|0.0007373
13:13:06|0.0007372
13:13:07|0.0007369
13:13:09|0.0007364
13:13:10|0.0007363
13:13:11|0.0007366
13:13:12|0.0007366
13:13:13|0.0007364
13:13:14|0.000737
13:13:15|0.0007369
13:13:16|0.0007365
13:13:17|0.0007366
13:13:18|0.0007366
13:13:19|0.0007365
13:13:20|0.0007365
13:13:21|0.0007361
13:13:23|0.0007365
13:13:23|0.0007365
13:13:25|0.0007384
13:13:26|0.000737
13:13:27|0.000738
13:13:28|0.0007376
13:13:29|0.0007398
13:13:30|0.0007399
13:13:31|0.0007386
13:13:31|0.0007389
13:13:33|0.0007393
13:13:34|0.0007386
13:13:34|0.0007386
13:13:36|0.0007389
13:13:36|0.0007392
13:13:38|0.0007378
13:13:38|0.0007383
13:13:40|0.000738
13:13:41|0.0007379
13:13:42|0.0007382
13:13:43|0.0007382
13:13:43|0.0007374
13:13:44|0.0007375
13:13:46|0.0007376
13:13:47|0.0007373
13:13:48|0.0007373
13:13:49|0.0007379
13:13:50|0.0007376
13:13:51|0.0007366
13:13:52|0.0007366
13:13:53|0.0007371
13:13:54|0.0007375
13:13:55|0.000737
13:13:56|0.000737
13:13:57|0.0007367
13:13:58|0.0007367
13:13:59|0.0007371
13:14:00|0.0007371
13:14:01|0.0007371
13:14:02|0.0007371
13:14:03|0.0007371
13:14:04|0.0007372
13:14:06|0.0007371
13:14:06|0.0007371
13:14:08|0.000737
13:14:10|0.0007362
13:14:10|0.0007353
13:14:12|0.0007353
13:14:13|0.0007353
13:14:14|0.000735
13:14:14|0.0007346
13:14:16|0.0007346
13:14:17|0.0007347
13:14:18|0.000735
13:14:19|0.0007351
13:14:20|0.0007349
13:14:21|0.0007349
13:14:22|0.0007349
13:14:24|0.0007346
13:14:24|0.0007345
13:14:25|0.0007346
13:14:27|0.0007346
13:14:27|0.0007346
13:14:28|0.0007351
13:14:29|0.0007349
13:14:31|0.0007355
13:14:32|0.000735
13:14:32|0.000735
13:14:33|0.0007354
13:14:35|0.0007354
13:14:35|0.0007363
13:14:36|0.0007361
13:14:37|0.000736
13:14:38|0.000736
13:14:39|0.0007363
13:14:40|0.0007355
13:14:42|0.0007354
13:14:42|0.0007353
13:14:43|0.0007353
13:14:45|0.0007348
13:14:45|0.0007348
13:14:47|0.0007348
13:14:47|0.000735
13:14:48|0.0007348
13:14:49|0.0007346
13:14:50|0.0007347
13:14:51|0.0007348
13:14:52|0.0007341
13:14:53|0.0007341
13:14:54|0.0007344
13:14:55|0.000734
13:14:56|0.0007306
13:14:57|0.0007303
13:14:59|0.0007312
13:15:00|0.0007317
13:15:01|0.0007314
13:15:02|0.0007317
13:15:03|0.0007327
13:15:04|0.0007316
13:15:05|0.0007323
13:15:06|0.0007323
13:15:07|0.0007325
13:15:08|0.0007327
13:15:10|0.0007323
13:15:11|0.0007313
13:15:12|0.0007318
13:15:13|0.0007327
13:15:14|0.000732
13:15:15|0.000732
13:15:16|0.0007321
13:15:18|0.0007321
13:15:19|0.0007316
13:15:20|0.0007315
13:15:21|0.0007315
13:15:21|0.000732
13:15:23|0.000732
13:15:23|0.0007321
13:15:25|0.0007321
13:15:25|0.0007321
13:15:27|0.0007327
13:15:27|0.0007322
13:15:29|0.0007321
13:15:30|0.0007321
13:15:31|0.0007327
13:15:32|0.0007323
13:15:33|0.0007332
13:15:34|0.0007328
13:15:35|0.0007328
13:15:36|0.0007328
13:15:37|0.0007326
13:15:37|0.0007326
13:15:38|0.0007336
13:15:39|0.0007335
13:15:41|0.0007335
13:15:42|0.0007345
13:15:43|0.0007346
13:15:44|0.0007346
13:15:47|0.0007352
13:15:48|0.0007367
13:15:49|0.0007363
13:15:50|0.0007363
13:15:51|0.0007372
13:15:52|0.0007386
13:15:53|0.0007376
13:15:54|0.0007378
13:15:55|0.0007378
13:15:56|0.0007379
13:15:57|0.000738
13:15:58|0.000738
13:15:59|0.0007385
13:16:00|0.0007385
13:16:01|0.0007381
13:16:03|0.0007381
13:16:03|0.0007382
13:16:04|0.0007387
13:16:05|0.0007396
13:16:06|0.0007399
13:16:08|0.00074
13:16:08|0.0007389
13:16:11|0.0007382
13:16:12|0.0007376
13:16:14|0.0007376
13:16:15|0.0007376
13:16:15|0.0007375
13:16:17|0.0007375
13:16:18|0.0007369
13:16:19|0.000737
13:16:20|0.000737
13:16:21|0.0007368
13:16:22|0.000737
13:16:23|0.0007361
13:16:24|0.0007362
13:16:25|0.0007363
13:16:25|0.0007362
13:16:27|0.0007364
13:16:28|0.0007369
13:16:29|0.0007369
13:16:30|0.0007362
13:16:30|0.000737
13:16:32|0.0007369
13:16:33|0.0007368
13:16:34|0.0007357
13:16:35|0.0007353
13:16:36|0.0007354
13:16:37|0.0007354
13:16:38|0.0007354
13:16:39|0.0007357
13:16:40|0.0007356
13:16:41|0.0007356
13:16:42|0.0007356
13:16:43|0.0007356
13:16:44|0.000736
13:16:45|0.000736
13:16:46|0.000736
13:16:47|0.0007353
13:16:48|0.0007349
13:16:49|0.000735
13:16:50|0.000735
13:16:51|0.000735
13:16:52|0.000735
13:16:53|0.000735
13:16:54|0.000735
13:16:55|0.0007349
13:16:56|0.0007344
13:16:59|0.000733
13:16:59|0.0007334
13:17:00|0.000734
13:17:01|0.000734
13:17:02|0.000734
13:17:03|0.0007334
13:17:04|0.0007334
13:17:05|0.0007334
13:17:07|0.0007334
13:17:07|0.0007345
13:17:08|0.0007338
13:17:09|0.0007338
13:17:10|0.0007338
13:17:12|0.0007338
13:17:14|0.0007338
13:17:15|0.0007338
13:17:16|0.0007338
13:17:17|0.0007338
13:17:18|0.0007335
13:17:18|0.0007335
13:17:20|0.0007334
13:17:20|0.0007344
13:17:21|0.0007344
13:17:22|0.0007347
13:17:24|0.0007347
13:17:25|0.0007334
13:17:26|0.0007326
13:17:26|0.0007306
13:17:28|0.0007295
13:17:29|0.0007292
13:17:30|0.0007287
13:17:30|0.0007287
13:17:32|0.0007301
13:17:33|0.0007308
13:17:34|0.0007307
13:17:35|0.0007307
13:17:36|0.0007306
13:17:37|0.0007298
13:17:38|0.0007294
13:17:39|0.0007301
13:17:40|0.0007301
13:17:41|0.0007294
13:17:42|0.0007294
13:17:43|0.0007292
13:17:44|0.0007287
13:17:45|0.0007286
13:17:46|0.0007292
13:17:47|0.0007291
13:17:48|0.0007291
13:17:49|0.0007284
13:17:50|0.0007286
13:17:51|0.0007286
13:17:52|0.000729
13:17:53|0.0007291
13:17:54|0.0007292
13:17:55|0.0007292
13:17:56|0.000729
13:17:57|0.000729
13:17:58|0.0007291
13:17:59|0.0007293
13:18:00|0.0007293
13:18:02|0.0007301
13:18:03|0.0007301
13:18:04|0.0007301
13:18:05|0.000731
13:18:06|0.0007318
13:18:07|0.0007307
13:18:08|0.0007311
13:18:09|0.0007307
13:18:10|0.0007308
13:18:11|0.000731
13:18:13|0.0007303
13:18:14|0.000731
13:18:15|0.000731
13:18:15|0.000731
13:18:17|0.0007311
13:18:18|0.0007311
13:18:20|0.0007311
13:18:21|0.0007308
13:18:22|0.0007308
13:18:23|0.0007311
13:18:24|0.0007311
13:18:25|0.0007307
13:18:26|0.0007307
13:18:27|0.0007302
13:18:28|0.00073
13:18:29|0.00073
13:18:30|0.0007297
13:18:31|0.0007291
13:18:32|0.0007298
13:18:33|0.0007293
13:18:34|0.0007295
13:18:35|0.0007297
13:18:36|0.0007297
13:18:37|0.0007291
13:18:37|0.0007291
13:18:38|0.0007291
13:18:40|0.000729
13:18:40|0.000729
13:18:42|0.0007287
13:18:43|0.0007287
13:18:44|0.0007284
13:18:44|0.0007284
13:18:46|0.0007287
13:18:47|0.0007287
13:18:48|0.000729
13:18:48|0.000729
13:18:49|0.0007287
13:18:50|0.0007286
13:18:52|0.0007286
13:18:53|0.0007286
13:18:54|0.0007286
13:18:55|0.0007289
13:18:56|0.0007289
13:18:57|0.0007289
13:18:58|0.0007289
13:18:59|0.0007289
13:19:00|0.0007285
13:19:01|0.0007286
13:19:02|0.0007286
13:19:03|0.0007286
13:19:04|0.0007286
13:19:05|0.000729
13:19:06|0.000729
13:19:07|0.000729
13:19:08|0.0007286
13:19:09|0.0007286
13:19:10|0.0007286
13:19:11|0.0007287
13:19:12|0.0007287
13:19:13|0.0007287
13:19:14|0.0007286
13:19:15|0.0007285
13:19:16|0.0007285
13:19:17|0.0007288
13:19:19|0.0007288
13:19:20|0.0007288
13:19:20|0.0007286
13:19:21|0.0007284
13:19:23|0.0007284
13:19:24|0.0007285
13:19:25|0.0007288
13:19:26|0.0007284
13:19:27|0.0007284
13:19:28|0.0007284
13:19:29|0.0007284
13:19:30|0.0007287
13:19:31|0.0007286
13:19:32|0.0007286
13:19:33|0.0007285
13:19:35|0.0007285
13:19:35|0.0007285
13:19:37|0.0007289
13:19:38|0.000729
13:19:39|0.000729
13:19:40|0.0007286
13:19:40|0.0007285
13:19:42|0.000729
13:19:43|0.0007297
13:19:44|0.0007299
13:19:45|0.00073
13:19:45|0.0007299
13:19:47|0.0007299
13:19:48|0.0007299
13:19:48|0.0007299
13:19:49|0.0007295
13:19:51|0.0007299
13:19:51|0.0007299
13:19:53|0.0007299
13:19:54|0.0007299
13:19:55|0.0007299
13:19:56|0.0007295
13:19:57|0.0007295
13:19:58|0.0007295
13:19:59|0.0007295
13:20:00|0.0007294
13:20:01|0.0007293
13:20:02|0.0007293
13:20:03|0.0007293
13:20:04|0.0007292
13:20:05|0.0007294
13:20:07|0.0007299
13:20:07|0.0007295
13:20:08|0.0007293
13:20:09|0.0007293
13:20:10|0.0007293
13:20:12|0.0007293
13:20:12|0.0007291
13:20:14|0.0007293
13:20:15|0.0007293
13:20:17|0.0007291
13:20:18|0.0007293
13:20:20|0.0007299
13:20:21|0.0007313
13:20:22|0.0007307
13:20:22|0.0007305
13:20:24|0.0007308
13:20:25|0.000731
13:20:25|0.0007313
13:20:27|0.0007313
13:20:28|0.000732
13:20:29|0.000733
13:20:30|0.0007327
13:20:31|0.0007337
13:20:32|0.000733
13:20:33|0.000733
13:20:34|0.000733
13:20:35|0.0007325
13:20:36|0.0007323
13:20:37|0.0007323
13:20:38|0.000732
13:20:39|0.0007315
13:20:40|0.0007315
13:20:41|0.0007315
13:20:42|0.0007322
13:20:43|0.0007316
13:20:44|0.0007315
13:20:45|0.0007315
13:20:46|0.0007317
13:20:47|0.0007317
13:20:48|0.0007317
13:20:49|0.0007321
13:20:50|0.0007319
13:20:51|0.0007323
13:20:52|0.0007323
13:20:53|0.0007323
13:20:54|0.0007323
13:20:55|0.0007329
13:20:56|0.0007329
13:20:57|0.0007327
13:20:58|0.0007327
13:20:59|0.000733
13:21:01|0.000733
13:21:01|0.0007327
13:21:02|0.0007327
13:21:03|0.0007327
13:21:04|0.000733
13:21:05|0.000733
13:21:06|0.0007327
13:21:07|0.0007327
13:21:09|0.0007325
13:21:10|0.0007323
13:21:10|0.000733
13:21:11|0.0007337
13:21:13|0.0007335
13:21:14|0.0007335
13:21:16|0.000734
13:21:17|0.0007338
13:21:18|0.0007338
13:21:18|0.0007334
13:21:20|0.0007331
13:21:21|0.0007331
13:21:23|0.0007331
13:21:24|0.0007331
13:21:25|0.0007334
13:21:26|0.0007334
13:21:27|0.0007334
13:21:28|0.0007335
13:21:29|0.0007338
13:21:30|0.0007338
13:21:31|0.0007338
13:21:32|0.0007338
13:21:34|0.000734
13:21:34|0.0007339
13:21:36|0.0007339
13:21:36|0.0007336
13:21:37|0.0007336
13:21:38|0.0007336
13:21:39|0.0007336
13:21:40|0.0007335
13:21:41|0.0007333
13:21:43|0.0007334
13:21:43|0.0007334
13:21:45|0.0007334
13:21:46|0.0007334
13:21:47|0.0007334
13:21:48|0.0007334
13:21:49|0.0007334
13:21:50|0.0007339
13:21:51|0.0007339
13:21:52|0.000734
13:21:53|0.000734
13:21:54|0.000734
13:21:55|0.000734
13:21:56|0.000734
13:21:57|0.000734
13:21:57|0.000734
13:21:58|0.000734
13:21:59|0.000734
13:22:01|0.000734
13:22:01|0.000734
13:22:03|0.000734
13:22:04|0.0007345
13:22:05|0.0007349
13:22:05|0.0007349
13:22:07|0.0007349
13:22:07|0.0007349
13:22:09|0.0007349
13:22:10|0.0007349
13:22:11|0.0007346
13:22:12|0.0007347
13:22:12|0.000735
13:22:14|0.000735
13:22:15|0.000735
13:22:17|0.000735
13:22:18|0.0007349
13:22:19|0.0007346
13:22:19|0.0007342
13:22:20|0.000734
13:22:22|0.000734
13:22:23|0.000734
13:22:24|0.0007337
13:22:25|0.0007337
13:22:26|0.000733
13:22:27|0.0007334
13:22:28|0.0007327
13:22:29|0.000733
13:22:30|0.0007324
13:22:31|0.0007322
13:22:33|0.0007322
13:22:34|0.0007318
13:22:35|0.000731
13:22:36|0.0007307
13:22:37|0.0007307
13:22:38|0.0007301
13:22:39|0.0007308
13:22:40|0.0007311
13:22:41|0.0007313
13:22:42|0.0007303
13:22:44|0.0007301
13:22:44|0.0007307
13:22:45|0.0007307
13:22:46|0.0007298
13:22:47|0.0007301
13:22:48|0.0007291
13:22:49|0.0007291
13:22:50|0.0007268
13:22:51|0.0007267
13:22:52|0.0007263
13:22:53|0.0007268
13:22:54|0.0007251
13:22:55|0.0007251
13:22:56|0.0007253
13:22:57|0.0007258
13:22:58|0.0007259
13:23:00|0.0007259
13:23:01|0.0007274
13:23:02|0.0007276
13:23:03|0.0007271
13:23:04|0.0007268
13:23:05|0.0007273
13:23:05|0.0007276
13:23:07|0.0007276
13:23:09|0.0007269
13:23:09|0.000727
13:23:10|0.0007273
13:23:12|0.0007274
13:23:13|0.0007274
13:23:14|0.0007274
13:23:14|0.0007274
13:23:16|0.0007276
13:23:16|0.0007276
13:23:18|0.0007276
13:23:20|0.0007271
13:23:21|0.0007272
13:23:22|0.0007258
13:23:24|0.0007237
13:23:25|0.0007232
13:23:26|0.0007229
13:23:27|0.0007235
13:23:28|0.0007235
13:23:30|0.0007235
13:23:31|0.0007238
13:23:32|0.0007249
13:23:33|0.0007249
13:23:34|0.0007236
13:23:35|0.0007233
13:23:36|0.0007233
13:23:37|0.0007236
13:23:38|0.0007239
13:23:38|0.0007233
13:23:39|0.0007233
13:23:41|0.0007234
13:23:42|0.0007236
13:23:42|0.0007235
13:23:44|0.0007235
13:23:45|0.0007235
13:23:46|0.0007235
13:23:48|0.0007227
13:23:48|0.0007226
13:23:50|0.0007235
13:23:51|0.0007231
13:23:52|0.0007231
13:23:53|0.0007231
13:23:53|0.0007229
13:23:54|0.0007229
13:23:55|0.0007229
13:23:57|0.0007229
13:23:57|0.0007229
13:23:59|0.0007229
13:23:59|0.0007229
13:24:01|0.0007229
13:24:01|0.0007238
13:24:02|0.0007226
13:24:04|0.0007226
13:24:05|0.0007225
13:24:06|0.0007225
13:24:07|0.0007226
13:24:08|0.0007226
13:24:09|0.0007225
13:24:10|0.0007225
13:24:11|0.0007221
13:24:12|0.0007216
13:24:13|0.0007219
13:24:15|0.0007215
13:24:15|0.0007215
13:24:17|0.0007215
13:24:18|0.0007222
13:24:20|0.0007226
13:24:21|0.0007226
13:24:21|0.0007225
13:24:23|0.0007226
13:24:24|0.0007226
13:24:25|0.0007226
13:24:26|0.0007226
13:24:27|0.0007226
13:24:28|0.0007226
13:24:29|0.0007226
13:24:30|0.0007226
13:24:31|0.0007226
13:24:32|0.0007226
13:24:33|0.0007226
13:24:34|0.0007226
13:24:35|0.0007227
13:24:36|0.0007227
13:24:37|0.0007227
13:24:38|0.0007227
13:24:39|0.0007227
13:24:40|0.0007232
13:24:41|0.000724
13:24:42|0.0007241
13:24:43|0.000725
13:24:44|0.000725
13:24:45|0.0007254
13:24:46|0.0007261
13:24:48|0.0007261
13:24:48|0.0007262
13:24:49|0.0007262
13:24:51|0.0007262
13:24:52|0.0007264
13:24:53|0.0007268
13:24:53|0.0007264
13:24:54|0.000727
13:24:56|0.000727
13:24:56|0.0007268
13:24:58|0.0007268
13:24:58|0.0007268
13:24:59|0.0007268
13:25:00|0.0007261
13:25:02|0.0007261
13:25:02|0.000725
13:25:03|0.000726
13:25:04|0.0007268
13:25:05|0.0007268
13:25:07|0.0007265
13:25:07|0.0007267
13:25:08|0.0007281
13:25:10|0.0007281
13:25:10|0.0007281
13:25:12|0.0007281
13:25:13|0.0007281
13:25:13|0.0007277
13:25:14|0.0007277
13:25:15|0.0007277
13:25:16|0.000728
13:25:18|0.0007281
13:25:18|0.0007296
13:25:19|0.0007291
13:25:21|0.0007291
13:25:22|0.0007291
13:25:22|0.0007291
13:25:24|0.0007291
13:25:25|0.0007291
13:25:25|0.0007286
13:25:27|0.0007286
13:25:28|0.0007286
13:25:30|0.0007285
13:25:30|0.0007288
13:25:32|0.0007288
13:25:32|0.0007286
13:25:34|0.0007286
13:25:35|0.0007286
13:25:36|0.0007282
13:25:37|0.0007289
13:25:37|0.0007281
13:25:39|0.0007287
13:25:39|0.0007287
13:25:41|0.0007287
13:25:41|0.0007287
13:25:42|0.0007287
13:25:44|0.0007287
13:25:45|0.0007287
13:25:46|0.0007286
13:25:47|0.0007286
13:25:48|0.0007286
13:25:48|0.0007287
13:25:49|0.0007287
13:25:51|0.0007287
13:25:52|0.0007291
13:25:53|0.0007291
13:25:54|0.0007291
13:25:55|0.0007294
13:25:56|0.0007294
13:25:57|0.0007298
13:25:58|0.0007293
13:25:59|0.0007293
13:26:00|0.0007295
13:26:02|0.0007295
13:26:03|0.0007295
13:26:03|0.0007295
13:26:04|0.0007295
13:26:05|0.0007295
13:26:07|0.0007287
13:26:07|0.0007287
13:26:09|0.0007287
13:26:09|0.0007287
13:26:10|0.0007287
13:26:12|0.0007287
13:26:12|0.0007287
13:26:13|0.0007284
13:26:14|0.0007283
13:26:15|0.0007278
13:26:17|0.0007274
13:26:18|0.0007274
13:26:18|0.0007274
13:26:19|0.0007274
13:26:21|0.0007278
13:26:23|0.0007278
13:26:23|0.0007289
13:26:25|0.0007289
13:26:26|0.0007289
13:26:27|0.0007289
13:26:28|0.0007289
13:26:29|0.0007289
13:26:30|0.0007289
13:26:31|0.0007289
13:26:32|0.0007289
13:26:33|0.0007277
13:26:34|0.0007277
13:26:35|0.0007277
13:26:36|0.0007277
13:26:37|0.0007275
13:26:39|0.000727
13:26:39|0.0007268
13:26:40|0.0007268
13:26:42|0.0007268
13:26:43|0.0007268
13:26:44|0.0007268
13:26:45|0.0007251
13:26:46|0.0007251
13:26:47|0.000725
13:26:48|0.000725
13:26:48|0.0007248
13:26:50|0.0007244
13:26:51|0.0007232
13:26:52|0.0007263
13:26:53|0.0007261
13:26:54|0.0007261
13:26:55|0.0007261
13:26:55|0.0007263
13:26:57|0.0007263
13:26:58|0.0007263
13:26:59|0.000726
13:27:00|0.0007259
13:27:01|0.0007263
13:27:02|0.0007263
13:27:03|0.0007263
13:27:04|0.000726
13:27:05|0.000726
13:27:06|0.000726
13:27:07|0.0007261
13:27:08|0.0007261
13:27:09|0.0007257
13:27:10|0.0007251
13:27:12|0.0007251
13:27:12|0.000725
13:27:13|0.000725
13:27:15|0.000725
13:27:15|0.000725
13:27:16|0.0007253
13:27:17|0.0007251
13:27:18|0.0007251
13:27:19|0.0007242
13:27:20|0.000721
13:27:21|0.000721
13:27:22|0.000721
13:27:24|0.0007218
13:27:24|0.0007218
13:27:27|0.0007229
13:27:27|0.0007229
13:27:29|0.0007229
13:27:29|0.000723
13:27:30|0.000723
13:27:31|0.0007235
13:27:33|0.0007227
13:27:34|0.0007227
13:27:35|0.0007227
13:27:36|0.0007227
13:27:37|0.0007227
13:27:38|0.0007227
13:27:39|0.0007221
13:27:40|0.0007221
13:27:41|0.000722
13:27:42|0.000722
13:27:43|0.0007195
13:27:44|0.0007193
13:27:46|0.0007193
13:27:46|0.0007193
13:27:47|0.00072
13:27:48|0.0007193
13:27:49|0.0007191
13:27:50|0.0007199
13:27:51|0.0007206
13:27:53|0.00072
13:27:53|0.0007203
13:27:54|0.0007203
13:27:55|0.0007201
13:27:57|0.0007201
13:27:57|0.0007201
13:27:58|0.0007202
13:27:59|0.0007201
13:28:01|0.0007203
13:28:01|0.0007203
13:28:02|0.0007203
13:28:03|0.0007203
13:28:05|0.0007222
13:28:05|0.0007216
13:28:06|0.0007216
13:28:07|0.0007216
13:28:09|0.00072
13:28:09|0.0007198
13:28:12|0.0007196
13:28:12|0.0007204
13:28:13|0.0007204
13:28:15|0.0007197
13:28:15|0.0007197
13:28:17|0.0007197
13:28:18|0.0007201
13:28:19|0.0007196
13:28:20|0.0007197
13:28:21|0.0007201
13:28:23|0.0007201
13:28:24|0.0007212
13:28:25|0.0007204
13:28:26|0.0007206
13:28:27|0.0007206
13:28:28|0.0007206
13:28:29|0.0007212
13:28:30|0.0007212
13:28:31|0.0007212
13:28:32|0.0007207
13:28:33|0.0007207
13:28:34|0.0007209
13:28:35|0.0007207
13:28:36|0.0007207
13:28:37|0.0007207
13:28:38|0.0007207
13:28:39|0.0007208
13:28:40|0.0007208
13:28:41|0.0007208
13:28:42|0.000721
13:28:43|0.000721
13:28:44|0.000721
13:28:45|0.000721
13:28:46|0.000721
13:28:47|0.000721
13:28:48|0.000721
13:28:49|0.000721
13:28:50|0.000721
13:28:51|0.0007209
13:28:52|0.0007209
13:28:54|0.000721
13:28:54|0.000721
13:28:55|0.000721
13:28:57|0.000721
13:28:57|0.000721
13:28:58|0.000721
13:28:59|0.0007212
13:29:00|0.0007211
13:29:01|0.0007212
13:29:02|0.0007212
13:29:04|0.0007212
13:29:04|0.0007212
13:29:05|0.0007212
13:29:07|0.0007212
13:29:07|0.0007212
13:29:09|0.0007216
13:29:09|0.0007216
13:29:10|0.0007216
13:29:11|0.0007217
13:29:12|0.0007217
13:29:13|0.0007217
13:29:14|0.0007217
13:29:15|0.0007217
13:29:16|0.0007217
13:29:18|0.0007218
13:29:18|0.0007223
13:29:19|0.0007223
13:29:20|0.0007224
13:29:22|0.0007224
13:29:23|0.0007224
13:29:25|0.0007233
13:29:26|0.0007233
13:29:27|0.0007223
13:29:28|0.0007223
13:29:29|0.000722
13:29:30|0.0007218
13:29:31|0.0007216
13:29:32|0.0007211
13:29:33|0.0007212
13:29:35|0.0007212
13:29:35|0.0007223
13:29:36|0.0007223
13:29:38|0.0007222
13:29:41|0.0007222
13:29:42|0.0007223
13:29:43|0.0007225
13:29:44|0.0007225
13:29:46|0.0007225
13:29:46|0.0007221
13:29:47|0.0007221
13:29:48|0.0007221
13:29:50|0.0007222
13:29:51|0.0007221
13:29:52|0.0007221
13:29:52|0.000722
13:29:53|0.000722
13:29:55|0.000722
13:29:56|0.000722
13:29:56|0.000722
13:29:58|0.000722
13:29:59|0.0007225
13:30:00|0.0007225
13:30:01|0.0007235
13:30:02|0.0007231
13:30:02|0.0007231
13:30:05|0.0007224
13:30:06|0.0007227
13:30:07|0.0007231
13:30:08|0.0007231
13:30:09|0.0007234
13:30:11|0.0007237
13:30:12|0.0007241
13:30:13|0.0007247
13:30:13|0.0007251
13:30:15|0.0007251
13:30:16|0.0007251
13:30:17|0.0007255
13:30:18|0.0007247
13:30:19|0.0007242
13:30:20|0.0007243
13:30:21|0.0007243
13:30:23|0.0007247
13:30:23|0.0007247
13:30:24|0.0007247
13:30:25|0.0007245
13:30:27|0.0007247
13:30:28|0.0007247
13:30:29|0.0007247
13:30:30|0.0007241
13:30:31|0.0007236
13:30:32|0.0007241
13:30:33|0.0007241
13:30:36|0.0007241
13:30:37|0.0007245
13:30:38|0.0007245
13:30:38|0.0007245
13:30:40|0.0007245
13:30:41|0.0007245
13:30:42|0.0007245
13:30:42|0.0007247
13:30:44|0.0007247
13:30:45|0.000725
13:30:47|0.0007248
13:30:48|0.0007248
13:30:49|0.0007248
13:30:50|0.0007249
13:30:51|0.000725
13:30:52|0.000725
13:30:54|0.000725
13:30:54|0.000725
13:30:56|0.0007251
13:30:57|0.0007251
13:30:58|0.0007251
13:30:58|0.0007251
13:31:00|0.000725
13:31:00|0.0007248
13:31:02|0.0007248
13:31:03|0.0007248
13:31:05|0.0007248
13:31:06|0.000725
13:31:07|0.000725
13:31:08|0.000725
13:31:08|0.0007247
13:31:10|0.0007247
13:31:10|0.0007245
13:31:11|0.000724
13:31:13|0.0007241
13:31:14|0.0007241
13:31:15|0.000724
13:31:16|0.0007218
13:31:17|0.0007216
13:31:18|0.0007217
13:31:19|0.0007217
13:31:20|0.0007217
13:31:21|0.0007236
13:31:22|0.0007222
13:31:23|0.0007222
13:31:24|0.0007222
13:31:26|0.0007228
13:31:27|0.0007228
13:31:28|0.0007219
13:31:29|0.000722
13:31:30|0.0007219
13:31:31|0.0007219
13:31:32|0.0007212
13:31:34|0.0007211
13:31:35|0.000721
13:31:35|0.0007202
13:31:37|0.0007202
13:31:37|0.0007206
13:31:39|0.0007205
13:31:40|0.0007202
13:31:43|0.0007201
13:31:44|0.0007197
13:31:45|0.0007198
13:31:46|0.0007191
13:31:47|0.0007192
13:31:48|0.0007192
13:31:49|0.0007192
13:31:50|0.0007199
13:31:51|0.0007201
13:31:52|0.0007201
13:31:53|0.0007198
13:31:54|0.0007194
13:31:55|0.0007194
13:31:56|0.0007193
13:31:57|0.0007193
13:31:57|0.0007193
13:32:00|0.0007181
13:32:01|0.0007183
13:32:01|0.0007183
13:32:03|0.0007194
13:32:03|0.0007183
13:32:04|0.0007183
13:32:06|0.0007181
13:32:06|0.0007181
13:32:07|0.0007183
13:32:09|0.0007185
13:32:10|0.0007182
13:32:11|0.000718
13:32:11|0.0007185
13:32:13|0.0007188
13:32:14|0.0007179
13:32:14|0.0007179
13:32:15|0.0007184
13:32:16|0.0007188
13:32:18|0.0007185
13:32:20|0.0007185
13:32:21|0.000718
13:32:21|0.000719
13:32:22|0.000719
13:32:24|0.0007183
13:32:25|0.000719
13:32:26|0.000719
13:32:26|0.0007193
13:32:27|0.0007196
13:32:28|0.0007192
13:32:29|0.0007192
13:32:31|0.0007193
13:32:31|0.0007193
13:32:33|0.0007193
13:32:34|0.0007193
13:32:35|0.0007193
13:32:36|0.0007193
13:32:38|0.0007186
13:32:39|0.0007186
13:32:40|0.0007186
13:32:41|0.0007186
13:32:42|0.0007188
13:32:44|0.0007188
13:32:44|0.0007188
13:32:46|0.0007191
13:32:47|0.0007191
13:32:49|0.0007191
13:32:50|0.00072
13:32:51|0.00072
13:32:52|0.00072
13:32:52|0.0007206
13:32:54|0.0007206
13:32:55|0.0007206
13:32:55|0.0007206
13:32:57|0.000721
13:32:57|0.0007207
13:32:58|0.0007206
13:33:00|0.0007206
13:33:01|0.0007203
13:33:02|0.0007206
13:33:02|0.000721
13:33:04|0.0007209
13:33:05|0.000721
13:33:06|0.0007209
13:33:07|0.0007209
13:33:08|0.00072
13:33:10|0.00072
13:33:12|0.00072
13:33:13|0.00072
13:33:13|0.0007199
13:33:15|0.00072
13:33:16|0.00072
13:33:17|0.0007199
13:33:18|0.00072
13:33:19|0.00072
13:33:21|0.00072
13:33:21|0.00072
13:33:22|0.00072
13:33:23|0.00072
13:33:24|0.00072
13:33:26|0.00072
13:33:26|0.0007199
13:33:27|0.0007199
13:33:28|0.0007199
13:33:30|0.0007195
13:33:30|0.0007195
13:33:31|0.0007196
13:33:34|0.0007194
13:33:36|0.0007183
13:33:36|0.0007184
13:33:38|0.0007182
13:33:39|0.0007182
13:33:40|0.0007182
13:33:41|0.0007182
13:33:42|0.0007182
13:33:43|0.0007184
13:33:44|0.0007182
13:33:46|0.0007182
13:33:47|0.0007182
13:33:47|0.0007182
13:33:48|0.0007181
13:33:50|0.0007182
13:33:50|0.0007182
13:33:52|0.0007182
13:33:53|0.0007182
13:33:53|0.0007184
13:33:55|0.0007184
13:33:56|0.0007188
13:33:57|0.0007185
13:33:58|0.0007187
13:33:59|0.0007187
13:34:00|0.0007187
13:34:01|0.0007187
13:34:02|0.0007186
13:34:03|0.0007186
13:34:03|0.0007187
13:34:05|0.0007187
13:34:06|0.0007187
13:34:07|0.0007187
13:34:08|0.0007188
13:34:09|0.0007188
13:34:11|0.0007187
13:34:12|0.0007187
13:34:13|0.0007192
13:34:14|0.0007192
13:34:15|0.0007193
13:34:16|0.0007193
13:34:18|0.00072
13:34:19|0.00072
13:34:20|0.00072
13:34:20|0.00072
13:34:22|0.0007198
13:34:23|0.0007199
13:34:23|0.00072
13:34:25|0.00072
13:34:26|0.00072
13:34:27|0.00072
13:34:28|0.0007193
13:34:29|0.0007192
13:34:30|0.0007189
13:34:31|0.0007186
13:34:32|0.0007185
13:34:33|0.0007186
13:34:34|0.0007186
13:34:35|0.0007186
13:34:37|0.0007189
13:34:38|0.0007189
13:34:38|0.0007189
13:34:40|0.0007186
13:34:41|0.0007186
13:34:41|0.0007186
13:34:43|0.0007188
13:34:44|0.0007188
13:34:44|0.0007186
13:34:46|0.0007186
13:34:47|0.0007186
13:34:48|0.0007186
13:34:49|0.0007186
13:34:50|0.0007186
13:34:51|0.0007189
13:34:52|0.0007195
13:34:53|0.0007195
13:34:55|0.0007195
13:34:55|0.0007197
13:34:56|0.00072
13:34:57|0.0007193
13:34:59|0.0007193
13:35:00|0.0007193
13:35:01|0.0007199
13:35:02|0.0007199
13:35:03|0.00072
13:35:04|0.00072
13:35:05|0.00072
13:35:06|0.00072
13:35:07|0.00072
13:35:08|0.00072
13:35:09|0.0007208
13:35:10|0.0007203
13:35:12|0.0007204
13:35:13|0.000721
13:35:14|0.000721
13:35:15|0.000721
13:35:16|0.0007223
13:35:17|0.0007214
13:35:19|0.0007214
13:35:19|0.0007217
13:35:21|0.0007217
13:35:21|0.0007217
13:35:23|0.0007217
13:35:24|0.0007217
13:35:25|0.0007217
13:35:26|0.0007212
13:35:27|0.0007212
13:35:28|0.000721
13:35:29|0.0007205
13:35:30|0.00072
13:35:31|0.0007195
13:35:32|0.0007193
13:35:33|0.0007196
13:35:34|0.0007203
13:35:35|0.0007203
13:35:36|0.0007195
13:35:37|0.0007195
13:35:38|0.0007197
13:35:39|0.0007203
13:35:40|0.0007212
13:35:41|0.0007212
13:35:42|0.0007207
13:35:43|0.0007207
13:35:44|0.0007207
13:35:45|0.0007216
13:35:46|0.0007216
13:35:47|0.0007216
13:35:48|0.0007207
13:35:49|0.0007207
13:35:50|0.0007207
13:35:51|0.0007207
13:35:53|0.000721
13:35:54|0.000721
13:35:54|0.0007213
13:35:56|0.0007213
13:35:56|0.0007213
13:35:57|0.000721
13:35:59|0.0007212
13:36:00|0.0007212
13:36:01|0.0007212
13:36:02|0.0007212
13:36:03|0.00072
13:36:04|0.0007197
13:36:05|0.0007193
13:36:06|0.0007193
13:36:07|0.0007193
13:36:08|0.0007198
13:36:09|0.0007198
13:36:10|0.0007198
13:36:12|0.0007198
13:36:14|0.0007198
13:36:14|0.0007198
13:36:17|0.0007198
13:36:18|0.000719
13:36:19|0.000719
13:36:20|0.0007191
13:36:21|0.0007191
13:36:22|0.000719
13:36:23|0.0007189
13:36:24|0.0007187
13:36:25|0.0007187
13:36:26|0.0007187
13:36:27|0.0007187
13:36:28|0.0007186
13:36:30|0.0007186
13:36:31|0.0007181
13:36:32|0.0007181
13:36:33|0.0007181
13:36:34|0.0007181
13:36:35|0.0007181
13:36:36|0.0007181
13:36:37|0.0007181
13:36:38|0.0007182
13:36:39|0.0007182
13:36:40|0.0007182
13:36:41|0.0007182
13:36:43|0.0007182
13:36:44|0.0007182
13:36:45|0.0007182
13:36:46|0.0007182
13:36:47|0.0007204
13:36:48|0.0007204
13:36:48|0.0007183
13:36:49|0.0007183
13:36:50|0.0007183
13:36:51|0.0007183
13:36:52|0.0007207
13:36:54|0.0007201
13:36:54|0.0007207
13:36:55|0.0007207
13:36:57|0.0007207
13:36:57|0.0007199
13:36:58|0.0007199
13:37:00|0.0007199
13:37:01|0.0007204
13:37:02|0.0007208
13:37:03|0.0007209
13:37:04|0.0007209
13:37:05|0.0007203
13:37:07|0.00072
13:37:08|0.00072
13:37:09|0.00072
13:37:09|0.00072
13:37:11|0.0007201
13:37:11|0.00072
13:37:12|0.00072
13:37:14|0.00072
13:37:14|0.00072
13:37:15|0.00072
13:37:16|0.00072
13:37:18|0.00072
13:37:18|0.00072
13:37:19|0.0007203
13:37:21|0.0007205
13:37:21|0.0007205
13:37:22|0.0007209
13:37:23|0.0007209
13:37:24|0.0007209
13:37:25|0.000721
13:37:26|0.0007209
13:37:27|0.0007209
13:37:28|0.0007209
13:37:30|0.0007209
13:37:31|0.0007209
13:37:32|0.0007209
13:37:34|0.0007209
13:37:35|0.0007209
13:37:36|0.0007209
13:37:37|0.0007203
13:37:38|0.000718
13:37:38|0.000718
13:37:40|0.0007184
13:37:41|0.0007182
13:37:42|0.0007182
13:37:43|0.0007182
13:37:45|0.0007182
13:37:45|0.0007182
13:37:47|0.0007186
13:37:48|0.0007186
13:37:48|0.0007186
13:37:50|0.0007186
13:37:51|0.0007186
13:37:52|0.0007186
13:37:52|0.0007192
13:37:53|0.0007191
13:37:54|0.0007192
13:37:56|0.0007188
13:37:57|0.0007191
13:37:57|0.0007189
13:37:58|0.0007201
13:38:00|0.0007201
13:38:01|0.0007203
13:38:02|0.0007203
13:38:03|0.0007204
13:38:03|0.0007204
13:38:04|0.0007207
13:38:05|0.0007208
13:38:06|0.0007209
13:38:08|0.0007209
13:38:08|0.0007209
13:38:10|0.000721
13:38:10|0.000721
13:38:12|0.0007212
13:38:13|0.0007208
13:38:14|0.0007208
13:38:15|0.0007204
13:38:16|0.0007208
13:38:17|0.0007208
13:38:18|0.0007208
13:38:19|0.0007208
13:38:20|0.0007208
13:38:21|0.0007208
13:38:23|0.0007208
13:38:23|0.0007208
13:38:24|0.0007205
13:38:25|0.0007207
13:38:26|0.000721
13:38:28|0.000721
13:38:28|0.0007215
13:38:30|0.0007215
13:38:30|0.0007214
13:38:33|0.0007215
13:38:34|0.0007208
13:38:36|0.0007208
13:38:39|0.0007212
13:38:40|0.0007217
13:38:41|0.0007217
13:38:42|0.0007217
13:38:43|0.0007217
13:38:44|0.0007217
13:38:45|0.0007217
13:38:46|0.0007217
13:38:47|0.0007217
13:38:48|0.0007217
13:38:49|0.0007217
13:38:50|0.0007217
13:38:51|0.0007217
13:38:52|0.0007217
13:38:54|0.0007217
13:38:54|0.000722
13:38:56|0.000722
13:38:57|0.000722
13:38:57|0.000722
13:38:59|0.000722
13:38:59|0.000722
13:39:01|0.000722
13:39:01|0.000722
13:39:03|0.0007221
13:39:03|0.0007221
13:39:05|0.0007221
13:39:07|0.0007221
13:39:07|0.0007221
13:39:09|0.0007221
13:39:10|0.0007229
13:39:10|0.0007229
13:39:12|0.0007229
13:39:13|0.0007231
13:39:14|0.0007236
13:39:15|0.0007236
13:39:16|0.0007247
13:39:17|0.0007249
13:39:18|0.0007249
13:39:19|0.0007239
13:39:20|0.0007239
13:39:21|0.0007244
13:39:22|0.0007247
13:39:23|0.0007247
13:39:24|0.0007241
13:39:25|0.0007241
13:39:26|0.0007241
13:39:27|0.0007241
13:39:28|0.0007241
13:39:29|0.0007241
13:39:30|0.0007241
13:39:31|0.0007241
13:39:32|0.0007245
13:39:34|0.0007249
13:39:35|0.0007225
13:39:37|0.0007225
13:39:38|0.0007225
13:39:38|0.0007225
13:39:40|0.0007225
13:39:41|0.0007225
13:39:41|0.0007225
13:39:43|0.0007242
13:39:44|0.0007242
13:39:45|0.0007242
13:39:46|0.000724
13:39:46|0.0007234
13:39:48|0.0007234
13:39:49|0.0007234
13:39:50|0.0007234
13:39:51|0.0007234
13:39:52|0.0007234
13:39:53|0.0007234
13:39:54|0.0007234
13:39:56|0.0007234
13:39:56|0.0007234
13:39:57|0.0007234
13:39:59|0.0007234
13:40:00|0.0007231
13:40:00|0.0007231
13:40:02|0.0007231
13:40:03|0.0007231
13:40:04|0.0007231
13:40:04|0.0007231
13:40:05|0.0007231
13:40:07|0.0007231
13:40:07|0.0007231
13:40:09|0.0007231
13:40:09|0.000723
13:40:10|0.0007228
13:40:11|0.0007228
13:40:12|0.0007228
13:40:13|0.0007228
13:40:14|0.0007228
13:40:15|0.0007227
13:40:16|0.0007227
13:40:18|0.0007227
13:40:18|0.0007227
13:40:19|0.0007227
13:40:20|0.0007225
13:40:21|0.0007225
13:40:23|0.0007218
13:40:23|0.0007218
13:40:24|0.0007219
13:40:25|0.0007219
13:40:27|0.0007219
13:40:28|0.0007219
13:40:28|0.0007224
13:40:29|0.0007224
13:40:31|0.0007224
13:40:31|0.0007221
13:40:33|0.0007221
13:40:33|0.0007221
13:40:35|0.0007227
13:40:37|0.0007228
13:40:37|0.0007228
13:40:38|0.0007228
13:40:40|0.0007228
13:40:40|0.0007228
13:40:42|0.0007228
13:40:43|0.0007228
13:40:44|0.0007226
13:40:45|0.0007226
13:40:45|0.0007226
13:40:47|0.0007226
13:40:48|0.0007233
13:40:49|0.0007233
13:40:50|0.0007218
13:40:51|0.0007218
13:40:52|0.0007218
13:40:53|0.0007218
13:40:54|0.0007218
13:40:55|0.0007233
13:40:56|0.0007233
13:40:57|0.0007233
13:40:58|0.0007234
13:40:59|0.0007234
13:41:00|0.0007234
13:41:01|0.0007245
13:41:02|0.0007245
13:41:03|0.0007236
13:41:04|0.0007236
13:41:05|0.0007236
13:41:06|0.000724
13:41:07|0.000724
13:41:08|0.0007239
13:41:09|0.0007242
13:41:10|0.0007239
13:41:11|0.0007234
13:41:12|0.0007234
13:41:13|0.0007234
13:41:14|0.0007233
13:41:15|0.000723
13:41:16|0.0007224
13:41:17|0.0007224
13:41:18|0.0007224
13:41:19|0.000723
13:41:20|0.0007228
13:41:21|0.0007232
13:41:22|0.0007232
13:41:23|0.000723
13:41:25|0.0007234
13:41:26|0.0007234
13:41:26|0.0007235
13:41:27|0.0007235
13:41:28|0.0007239
13:41:29|0.0007239
13:41:31|0.0007242
13:41:31|0.0007244
13:41:32|0.0007244
13:41:33|0.0007244
13:41:34|0.0007244
13:41:35|0.0007244
13:41:36|0.0007244
13:41:38|0.0007244
13:41:38|0.0007244
13:41:40|0.0007244
13:41:40|0.0007244
13:41:42|0.0007244
13:41:42|0.0007244
13:41:44|0.0007246
13:41:45|0.0007246
13:41:46|0.0007246
13:41:46|0.0007244
13:41:48|0.0007244
13:41:49|0.0007244
13:41:49|0.0007244
13:41:50|0.0007244
13:41:52|0.0007249
13:41:52|0.0007249
13:41:54|0.000725
13:41:54|0.000725
13:41:56|0.0007255
13:41:56|0.0007255
13:41:57|0.0007255
13:41:59|0.0007254
13:42:00|0.0007248
13:42:01|0.0007248
13:42:01|0.0007254
13:42:02|0.0007257
13:42:04|0.0007257
13:42:05|0.0007257
13:42:06|0.0007257
13:42:06|0.0007257
13:42:07|0.0007257
13:42:09|0.000726
13:42:10|0.0007268
13:42:10|0.0007268
13:42:12|0.0007268
13:42:12|0.0007268
13:42:14|0.0007265
13:42:15|0.0007268
13:42:15|0.0007268
13:42:17|0.0007266
13:42:18|0.0007266
13:42:19|0.0007265
13:42:19|0.0007263
13:42:20|0.0007262
13:42:21|0.0007262
13:42:23|0.0007265
13:42:23|0.0007265
13:42:25|0.0007265
13:42:26|0.0007263
13:42:26|0.0007263
13:42:28|0.0007265
13:42:29|0.0007265
13:42:30|0.0007265
13:42:30|0.0007265
13:42:31|0.0007265
13:42:32|0.0007265
13:42:34|0.0007263
13:42:35|0.0007263
13:42:37|0.0007264
13:42:39|0.000726
13:42:39|0.0007263
13:42:41|0.0007263
13:42:42|0.0007263
13:42:43|0.0007263
13:42:44|0.0007262
13:42:45|0.0007262
13:42:46|0.0007262
13:42:47|0.0007262
13:42:48|0.0007262
13:42:48|0.000726
13:42:49|0.000726
13:42:51|0.000726
13:42:51|0.0007265
13:42:53|0.0007265
13:42:54|0.0007268
13:42:55|0.000727
13:42:55|0.000727
13:42:56|0.0007267
13:42:57|0.0007267
13:42:59|0.0007267
13:43:00|0.0007267
13:43:01|0.0007267
13:43:02|0.0007266
13:43:03|0.0007261
13:43:03|0.0007261
13:43:05|0.0007261
13:43:06|0.0007259
13:43:07|0.0007259
13:43:08|0.000726
13:43:09|0.000726
13:43:10|0.000726
13:43:11|0.0007259
13:43:12|0.0007259
13:43:12|0.0007259
13:43:14|0.0007259
13:43:16|0.000725
13:43:17|0.000725
13:43:17|0.000726
13:43:18|0.000726
13:43:19|0.0007263
13:43:21|0.0007263
13:43:21|0.0007263
13:43:22|0.0007263
13:43:24|0.0007263
13:43:24|0.0007263
13:43:26|0.0007274
13:43:26|0.0007274
13:43:27|0.0007283
13:43:29|0.0007285
13:43:29|0.0007285
13:43:31|0.0007285
13:43:32|0.0007289
13:43:33|0.0007285
13:43:35|0.0007285
13:43:35|0.0007285
13:43:37|0.0007284
13:43:38|0.0007285
13:43:39|0.0007285
13:43:40|0.0007285
13:43:41|0.0007283
13:43:42|0.0007283
13:43:43|0.0007283
13:43:44|0.0007281
13:43:45|0.0007281
13:43:46|0.0007281
13:43:47|0.0007281
13:43:49|0.0007281
13:43:49|0.0007265
13:43:50|0.0007275
13:43:52|0.0007274
13:43:52|0.000727
13:43:53|0.0007273
13:43:54|0.0007273
13:43:56|0.0007273
13:43:57|0.0007273
13:43:59|0.0007266
13:44:00|0.0007263
13:44:01|0.0007263
13:44:02|0.0007263
13:44:03|0.0007263
13:44:04|0.0007263
13:44:05|0.0007263
13:44:06|0.0007263
13:44:07|0.000726
13:44:08|0.000726
13:44:09|0.000726
13:44:10|0.000726
13:44:11|0.0007256
13:44:12|0.0007256
13:44:13|0.0007259
13:44:15|0.000726
13:44:15|0.000726
13:44:16|0.0007257
13:44:17|0.000726
13:44:18|0.000726
13:44:19|0.0007261
13:44:20|0.0007263
13:44:21|0.0007263
13:44:22|0.0007253
13:44:24|0.0007251
13:44:24|0.0007269
13:44:25|0.0007269
13:44:26|0.0007272
13:44:27|0.0007272
13:44:29|0.0007272
13:44:29|0.0007276
13:44:30|0.0007276
13:44:31|0.0007276
13:44:33|0.0007273
13:44:34|0.0007276
13:44:35|0.0007276
13:44:35|0.0007276
13:44:37|0.0007277
13:44:39|0.0007276
13:44:40|0.0007277
13:44:41|0.000728
13:44:41|0.0007275
13:44:45|0.0007275
13:44:45|0.0007275
13:44:47|0.0007275
13:44:48|0.0007275
13:44:48|0.0007276
13:44:49|0.0007276
13:44:51|0.0007276
13:44:51|0.0007276
13:44:52|0.0007276
13:44:53|0.0007276
13:44:54|0.0007276
13:44:56|0.0007276
13:44:57|0.0007276
13:44:58|0.0007276
13:44:58|0.0007276
13:44:59|0.0007276
13:45:00|0.0007275
13:45:02|0.0007275
13:45:02|0.0007268
13:45:04|0.0007271
13:45:04|0.0007271
13:45:06|0.0007269
13:45:06|0.0007268
13:45:07|0.0007268
13:45:08|0.0007263
13:45:10|0.0007267
13:45:12|0.0007263
13:45:12|0.0007263
13:45:14|0.0007261
13:45:15|0.0007261
13:45:16|0.0007266
13:45:17|0.0007266
13:45:18|0.0007266
13:45:19|0.0007262
13:45:20|0.0007266
13:45:20|0.0007266
13:45:21|0.0007266
13:45:23|0.0007266
13:45:24|0.0007265
13:45:24|0.0007266
13:45:26|0.0007266
13:45:27|0.000727
13:45:28|0.000727
13:45:29|0.000727
13:45:30|0.0007272
13:45:31|0.0007275
13:45:32|0.0007276
13:45:33|0.0007276
13:45:34|0.000728
13:45:34|0.0007283
13:45:36|0.0007278
13:45:37|0.0007278
13:45:38|0.0007278
13:45:39|0.0007284
13:45:40|0.0007281
13:45:41|0.0007281
13:45:42|0.0007281
13:45:43|0.0007281
13:45:44|0.0007283
13:45:45|0.0007284
13:45:46|0.0007284
13:45:47|0.0007284
13:45:48|0.0007284
13:45:49|0.0007284
13:45:50|0.0007285
13:45:51|0.0007285
13:45:52|0.0007285
13:45:53|0.0007285
13:45:54|0.0007288
13:45:55|0.0007288
13:45:56|0.0007289
13:45:57|0.0007289
13:45:58|0.000729
13:45:59|0.0007291
13:46:00|0.0007291
13:46:01|0.0007291
13:46:02|0.0007291
13:46:04|0.0007291
13:46:05|0.0007291
13:46:05|0.0007299
13:46:06|0.0007298
13:46:07|0.0007295
13:46:08|0.0007295
13:46:10|0.0007295
13:46:11|0.0007299
13:46:12|0.0007298
13:46:13|0.0007295
13:46:14|0.0007295
13:46:15|0.0007291
13:46:16|0.000729
13:46:17|0.0007293
13:46:17|0.0007294
13:46:19|0.0007294
13:46:20|0.0007294
13:46:20|0.0007293
13:46:22|0.0007293
13:46:23|0.0007292
13:46:24|0.0007292
13:46:25|0.000729
13:46:26|0.0007291
13:46:27|0.000729
13:46:28|0.000729
13:46:28|0.000729
13:46:30|0.0007292
13:46:30|0.0007292
13:46:31|0.0007292
13:46:33|0.0007292
13:46:34|0.0007291
13:46:34|0.0007291
13:46:36|0.0007292
13:46:36|0.0007292
13:46:37|0.0007291
13:46:39|0.0007291
13:46:40|0.0007291
13:46:42|0.0007291
13:46:43|0.0007292
13:46:44|0.0007291
13:46:46|0.000729
13:46:46|0.000729
13:46:48|0.000729
13:46:48|0.0007291
13:46:50|0.0007291
13:46:51|0.0007291
13:46:52|0.0007281
13:46:52|0.000729
13:46:54|0.000729
13:46:55|0.000729
13:46:55|0.000729
13:46:56|0.000729
13:46:58|0.000729
13:46:58|0.000729
13:47:00|0.000729
13:47:01|0.000729
13:47:03|0.000729
13:47:04|0.000729
13:47:04|0.0007292
13:47:05|0.0007298
13:47:06|0.0007298
13:47:07|0.0007299
13:47:08|0.00073
13:47:09|0.00073
13:47:10|0.00073
13:47:11|0.00073
13:47:13|0.0007304
13:47:15|0.0007309
13:47:16|0.000731
13:47:16|0.0007311
13:47:18|0.0007318
13:47:18|0.0007318
13:47:19|0.0007318
13:47:21|0.0007318
13:47:22|0.0007318
13:47:22|0.0007318
13:47:23|0.0007319
13:47:24|0.0007319
13:47:25|0.0007318
13:47:26|0.0007318
13:47:28|0.0007318
13:47:28|0.0007319
13:47:29|0.0007318
13:47:31|0.0007318
13:47:31|0.0007314
13:47:33|0.0007314
13:47:33|0.0007314
13:47:34|0.0007311
13:47:36|0.0007311
13:47:36|0.0007311
13:47:37|0.0007305
13:47:38|0.0007301
13:47:39|0.0007301
13:47:41|0.00073
13:47:42|0.0007301
13:47:43|0.0007301
13:47:45|0.0007305
13:47:46|0.0007305
13:47:47|0.00073
13:47:48|0.00073
13:47:49|0.00073
13:47:49|0.00073
13:47:51|0.0007301
13:47:52|0.0007301
13:47:53|0.0007299
13:47:54|0.0007299
13:47:55|0.0007298
13:47:56|0.0007298
13:47:57|0.0007298
13:47:59|0.0007298
13:47:59|0.000729
13:48:00|0.0007285
13:48:02|0.0007285
13:48:02|0.0007285
13:48:04|0.0007278
13:48:05|0.0007276
13:48:06|0.0007273
13:48:07|0.0007275
13:48:08|0.0007275
13:48:09|0.0007272
13:48:10|0.000727
13:48:11|0.0007265
13:48:12|0.0007265
13:48:13|0.0007267
13:48:14|0.0007264
13:48:15|0.0007264
13:48:16|0.0007264
13:48:17|0.0007265
13:48:18|0.0007264
13:48:19|0.0007264
13:48:20|0.0007264
13:48:21|0.0007264
13:48:22|0.0007264
13:48:23|0.0007264
13:48:24|0.0007265
13:48:26|0.0007265
13:48:27|0.0007269
13:48:28|0.0007269
13:48:29|0.0007269
13:48:29|0.0007269
13:48:31|0.0007269
13:48:32|0.0007269
13:48:33|0.0007265
13:48:34|0.0007269
13:48:35|0.0007269
13:48:36|0.0007271
13:48:37|0.0007282
13:48:38|0.0007282
13:48:39|0.000727
13:48:40|0.000727
13:48:41|0.000727
13:48:42|0.000727
13:48:44|0.000727
13:48:44|0.000727
13:48:45|0.000727
13:48:47|0.000727
13:48:48|0.000727
13:48:49|0.000727
13:48:50|0.0007269
13:48:51|0.0007269
13:48:52|0.0007269
13:48:53|0.0007268
13:48:54|0.0007268
13:48:55|0.0007269
13:48:56|0.0007269
13:48:57|0.0007269
13:48:58|0.0007269
13:49:00|0.0007269
13:49:00|0.0007266
13:49:02|0.0007265
13:49:03|0.0007264
13:49:03|0.0007268
13:49:05|0.0007263
13:49:06|0.0007265
13:49:07|0.0007262
13:49:07|0.0007262
13:49:09|0.0007265
13:49:10|0.0007265
13:49:10|0.0007265
13:49:11|0.0007265
13:49:13|0.0007265
13:49:13|0.0007265
13:49:15|0.0007265
13:49:15|0.0007269
13:49:16|0.0007269
13:49:17|0.0007269
13:49:18|0.0007269
13:49:20|0.0007269
13:49:21|0.0007279
13:49:21|0.0007279
13:49:22|0.0007282
13:49:23|0.0007281
13:49:25|0.0007281
13:49:25|0.0007281
13:49:26|0.0007278
13:49:27|0.0007278
13:49:29|0.0007285
13:49:30|0.0007285
13:49:31|0.0007294
13:49:31|0.0007294
13:49:33|0.0007294
13:49:34|0.0007294
13:49:35|0.0007297
13:49:37|0.0007294
13:49:38|0.0007299
13:49:39|0.0007297
13:49:40|0.0007297
13:49:41|0.0007294
13:49:42|0.0007294
13:49:44|0.0007292
13:49:45|0.0007292
13:49:47|0.0007294
13:49:48|0.0007293
13:49:49|0.0007293
13:49:49|0.0007293
13:49:51|0.0007293
13:49:52|0.0007294
13:49:53|0.0007294
13:49:54|0.0007295
13:49:55|0.0007295
13:49:56|0.0007298
13:49:57|0.0007298
13:49:58|0.0007298
13:49:59|0.0007298
13:50:01|0.0007297
13:50:01|0.0007297
13:50:02|0.0007292
13:50:04|0.0007292
13:50:04|0.000729
13:50:05|0.0007293
13:50:07|0.0007293
13:50:07|0.0007293
13:50:08|0.0007299
13:50:09|0.0007298
13:50:10|0.0007299
13:50:11|0.0007299
13:50:12|0.0007299
13:50:13|0.00073
13:50:15|0.00073
13:50:15|0.0007305
13:50:16|0.0007305
13:50:18|0.0007305
13:50:18|0.0007306
13:50:19|0.0007306
13:50:20|0.0007306
13:50:21|0.0007305
13:50:22|0.0007306
13:50:24|0.0007306
13:50:24|0.0007306
13:50:26|0.0007306
13:50:27|0.000731
13:50:27|0.000731
13:50:30|0.000731
13:50:31|0.000731
13:50:31|0.000731
13:50:32|0.0007312
13:50:34|0.0007312
13:50:35|0.000731
13:50:35|0.000731
13:50:37|0.000731
13:50:38|0.000731
13:50:39|0.000731
13:50:39|0.0007311
13:50:40|0.0007311
13:50:42|0.0007311
13:50:42|0.0007311
13:50:45|0.0007299
13:50:46|0.0007299
13:50:47|0.000729
13:50:47|0.0007286
13:50:48|0.0007286
13:50:50|0.0007287
13:50:52|0.0007287
13:50:53|0.0007285
13:50:53|0.0007283
13:50:54|0.0007281
13:50:56|0.0007283
13:50:57|0.0007286
13:50:58|0.0007287
13:50:59|0.0007287
13:51:00|0.0007285
13:51:01|0.0007283
13:51:02|0.0007283
13:51:03|0.0007291
13:51:04|0.0007298
13:51:05|0.0007298
13:51:06|0.0007303
13:51:07|0.0007295
13:51:08|0.0007294
13:51:09|0.0007292
13:51:10|0.0007292
13:51:12|0.0007292
13:51:13|0.0007292
13:51:13|0.0007286
13:51:15|0.0007283
13:51:16|0.0007284
13:51:16|0.0007287
13:51:18|0.0007287
13:51:19|0.0007283
13:51:20|0.0007283
13:51:21|0.0007283
13:51:21|0.000728
13:51:23|0.000728
13:51:23|0.0007271
13:51:24|0.0007271
13:51:26|0.0007271
13:51:27|0.0007279
13:51:28|0.0007279
13:51:29|0.0007271
13:51:30|0.0007271
13:51:31|0.0007273
13:51:33|0.0007272
13:51:33|0.0007272
13:51:35|0.0007272
13:51:36|0.0007272
13:51:36|0.0007272
13:51:37|0.0007292
13:51:39|0.0007292
13:51:39|0.0007284
13:51:41|0.0007284
13:51:41|0.0007284
13:51:42|0.0007284
13:51:43|0.0007272
13:51:45|0.0007275
13:51:46|0.0007272
13:51:46|0.0007272
13:51:48|0.0007272
13:51:49|0.0007272
13:51:51|0.0007271
13:51:52|0.0007271
13:51:53|0.0007271
13:51:54|0.0007271
13:51:54|0.0007274
13:51:55|0.0007274
13:51:57|0.0007274
13:51:57|0.0007271
13:51:58|0.0007272
13:51:59|0.0007279
13:52:00|0.0007279
13:52:02|0.0007279
13:52:02|0.0007279
13:52:03|0.0007279
13:52:05|0.0007279
13:52:06|0.000728
13:52:07|0.000728
13:52:08|0.000728
13:52:13|0.000728
13:52:13|0.0007292
13:52:14|0.0007294
13:52:15|0.0007294
13:52:16|0.0007296
13:52:18|0.0007296
13:52:19|0.0007296
13:52:19|0.0007295
13:52:21|0.0007295
13:52:22|0.0007299
13:52:24|0.0007299
13:52:24|0.00073
13:52:25|0.0007297
13:52:27|0.0007296
13:52:27|0.0007297
13:52:29|0.0007297
13:52:29|0.0007297
13:52:30|0.0007297
13:52:31|0.0007297
13:52:32|0.0007297
13:52:34|0.0007297
13:52:34|0.0007297
13:52:35|0.0007297
13:52:36|0.0007297
13:52:37|0.000729
13:52:38|0.000729
13:52:40|0.000729
13:52:41|0.0007295
13:52:41|0.0007295
13:52:43|0.0007295
13:52:43|0.0007295
13:52:44|0.0007284
13:52:45|0.0007286
13:52:46|0.0007286
13:52:48|0.0007286
13:52:49|0.0007277
13:52:51|0.0007278
13:52:52|0.0007278
13:52:52|0.0007278
13:52:53|0.0007281
13:52:55|0.0007281
13:52:56|0.0007281
13:52:56|0.0007281
13:52:58|0.0007279
13:52:59|0.0007279
13:52:59|0.0007279
13:53:00|0.0007279
13:53:02|0.0007281
13:53:02|0.0007281
13:53:03|0.0007281
13:53:04|0.0007282
13:53:06|0.0007282
13:53:07|0.0007279
13:53:07|0.0007279
13:53:09|0.0007281
13:53:11|0.0007278
13:53:11|0.0007278
13:53:13|0.0007278
13:53:14|0.0007278
13:53:14|0.0007278
13:53:16|0.0007278
13:53:17|0.0007278
13:53:18|0.0007269
13:53:19|0.0007271
13:53:20|0.0007271
13:53:21|0.0007272
13:53:22|0.0007269
13:53:23|0.000727
13:53:23|0.000727
13:53:25|0.0007269
13:53:26|0.0007268
13:53:26|0.0007266
13:53:27|0.0007267
13:53:29|0.0007267
13:53:30|0.0007267
13:53:31|0.000727
13:53:32|0.000727
13:53:33|0.000727
13:53:34|0.000727
13:53:34|0.0007274
13:53:36|0.0007274
13:53:37|0.0007274
13:53:37|0.0007274
13:53:39|0.0007274
13:53:40|0.0007274
13:53:41|0.0007274
13:53:42|0.0007273
13:53:42|0.0007272
13:53:43|0.0007272
13:53:44|0.0007272
13:53:46|0.0007272
13:53:48|0.0007272
13:53:48|0.0007271
13:53:50|0.0007271
13:53:50|0.0007271
13:53:52|0.0007272
13:53:53|0.0007273
13:53:54|0.0007275
13:53:55|0.0007275
13:53:56|0.0007273
13:53:57|0.0007273
13:53:57|0.0007272
13:53:58|0.0007272
13:54:00|0.0007271
13:54:00|0.0007271
13:54:02|0.0007271
13:54:02|0.0007271
13:54:04|0.0007271
13:54:05|0.0007274
13:54:06|0.0007274
13:54:08|0.0007275
13:54:08|0.0007275
13:54:10|0.0007275
13:54:10|0.0007273
13:54:14|0.0007278
13:54:15|0.0007278
13:54:16|0.0007285
13:54:17|0.0007285
13:54:18|0.0007285
13:54:19|0.0007285
13:54:20|0.0007285
13:54:21|0.0007285
13:54:22|0.0007287
13:54:22|0.0007287
13:54:24|0.0007287
13:54:25|0.0007285
13:54:26|0.0007285
13:54:27|0.0007283
13:54:28|0.0007283
13:54:29|0.000728
13:54:30|0.0007278
13:54:31|0.0007275
13:54:32|0.0007275
13:54:33|0.0007275
13:54:34|0.0007276
13:54:35|0.0007276
13:54:36|0.0007276
13:54:37|0.0007275
13:54:38|0.0007275
13:54:39|0.0007271
13:54:40|0.0007271
13:54:41|0.000727
13:54:42|0.000727
13:54:43|0.0007269
13:54:44|0.0007264
13:54:45|0.0007259
13:54:46|0.0007265
13:54:47|0.0007257
13:54:48|0.0007257
13:54:49|0.0007251
13:54:50|0.0007251
13:54:51|0.0007251
13:54:52|0.000725
13:54:53|0.0007243
13:54:54|0.0007246
13:54:56|0.0007249
13:54:56|0.0007249
13:54:58|0.0007245
13:54:59|0.0007245
13:55:00|0.0007252
13:55:02|0.0007253
13:55:03|0.0007253
13:55:04|0.000726
13:55:04|0.0007249
13:55:05|0.0007249
13:55:07|0.0007249
13:55:07|0.000725
13:55:08|0.000725
13:55:10|0.000725
13:55:10|0.000725
13:55:11|0.000725
13:55:12|0.000725
13:55:13|0.000725
13:55:16|0.000725
13:55:16|0.0007256
13:55:18|0.0007256
13:55:19|0.0007256
13:55:20|0.0007256
13:55:21|0.0007256
13:55:22|0.0007256
13:55:23|0.0007256
13:55:24|0.0007256
13:55:25|0.0007258
13:55:26|0.0007258
13:55:27|0.0007267
13:55:28|0.000726
13:55:29|0.000726
13:55:30|0.000726
13:55:31|0.0007267
13:55:32|0.000727
13:55:33|0.000727
13:55:34|0.000727
13:55:35|0.000727
13:55:36|0.0007268
13:55:37|0.0007268
13:55:38|0.0007268
13:55:39|0.0007268
13:55:40|0.0007272
13:55:41|0.0007272
13:55:42|0.0007272
13:55:43|0.0007272
13:55:44|0.0007274
13:55:45|0.0007274
13:55:46|0.0007274
13:55:47|0.0007268
13:55:48|0.0007275
13:55:49|0.0007275
13:55:51|0.0007275
13:55:52|0.0007281
13:55:53|0.0007281
13:55:54|0.0007281
13:55:55|0.0007287
13:55:56|0.0007287
13:55:57|0.0007287
13:55:58|0.0007293
13:55:59|0.0007293
13:56:00|0.0007293
13:56:02|0.0007291
13:56:03|0.0007291
13:56:04|0.0007294
13:56:05|0.0007293
13:56:05|0.0007293
13:56:07|0.0007293
13:56:08|0.0007304
13:56:09|0.0007304
13:56:10|0.0007304
13:56:11|0.0007303
13:56:12|0.0007303
13:56:13|0.0007303
13:56:15|0.0007303
13:56:16|0.0007301
13:56:17|0.0007301
13:56:17|0.0007301
13:56:18|0.0007301
13:56:20|0.0007301
13:56:21|0.0007301
13:56:21|0.0007303
13:56:22|0.0007298
13:56:24|0.0007301
13:56:25|0.0007301
13:56:26|0.00073
13:56:27|0.00073
13:56:27|0.00073
13:56:29|0.00073
13:56:29|0.0007299
13:56:31|0.0007299
13:56:32|0.0007299
13:56:33|0.0007299
13:56:34|0.0007301
13:56:35|0.0007299
13:56:36|0.0007299
13:56:37|0.0007299
13:56:38|0.0007299
13:56:39|0.0007299
13:56:40|0.0007299
13:56:41|0.0007298
13:56:42|0.0007298
13:56:43|0.0007302
13:56:44|0.000731
13:56:45|0.000731
13:56:46|0.0007314
13:56:47|0.0007315
13:56:48|0.0007318
13:56:49|0.0007317
13:56:51|0.0007321
13:56:51|0.0007322
13:56:52|0.0007323
13:56:54|0.0007323
13:56:55|0.0007314
13:56:56|0.0007314
13:56:57|0.0007314
13:56:58|0.0007308
13:56:59|0.0007308
13:57:01|0.0007308
13:57:01|0.000731
13:57:02|0.000731
13:57:04|0.0007317
13:57:06|0.0007322
13:57:07|0.0007317
13:57:08|0.0007317
13:57:08|0.000732
13:57:10|0.0007319
13:57:10|0.0007317
13:57:11|0.0007311
13:57:12|0.0007311
13:57:13|0.0007311
13:57:14|0.0007312
13:57:15|0.0007315
13:57:17|0.0007314
13:57:18|0.0007314
13:57:18|0.0007315
13:57:19|0.0007318
13:57:21|0.0007319
13:57:22|0.0007298
13:57:22|0.0007298
13:57:23|0.0007319
13:57:25|0.0007319
13:57:25|0.0007322
13:57:26|0.0007322
13:57:27|0.0007322
13:57:28|0.000732
13:57:29|0.0007322
13:57:31|0.0007327
13:57:31|0.0007326
13:57:33|0.0007326
13:57:34|0.0007326
13:57:34|0.0007326
13:57:36|0.0007326
13:57:37|0.0007326
13:57:37|0.0007326
13:57:39|0.0007328
13:57:39|0.0007328
13:57:41|0.0007326
13:57:42|0.0007327
13:57:43|0.0007326
13:57:44|0.0007326
13:57:45|0.0007326
13:57:47|0.0007322
13:57:47|0.0007323
13:57:49|0.0007327
13:57:49|0.0007327
13:57:52|0.0007328
13:57:53|0.0007327
13:57:54|0.0007327
13:57:56|0.0007327
13:57:57|0.0007327
13:57:58|0.0007327
13:57:59|0.0007327
13:57:59|0.0007328
13:58:01|0.0007326
13:58:01|0.0007328
13:58:02|0.0007328
13:58:04|0.0007328
13:58:04|0.0007328
13:58:06|0.0007328
13:58:06|0.0007345
13:58:07|0.0007343
13:58:08|0.000734
13:58:09|0.0007337
13:58:10|0.0007337
13:58:11|0.0007338
13:58:13|0.0007334
13:58:13|0.0007334
13:58:15|0.0007338
13:58:15|0.0007338
13:58:16|0.0007337
13:58:18|0.0007337
13:58:19|0.0007337
13:58:20|0.0007336
13:58:21|0.0007336
13:58:22|0.0007338
13:58:23|0.0007336
13:58:24|0.0007337
13:58:26|0.0007337
13:58:26|0.0007336
13:58:27|0.0007336
13:58:28|0.0007336
13:58:29|0.0007336
13:58:30|0.0007336
13:58:31|0.0007336
13:58:32|0.0007337
13:58:33|0.0007337
13:58:35|0.0007336
13:58:35|0.0007336
13:58:36|0.0007334
13:58:37|0.0007334
13:58:39|0.0007329
13:58:39|0.0007329
13:58:40|0.0007329
13:58:41|0.0007329
13:58:42|0.0007328
13:58:43|0.0007325
13:58:44|0.0007325
13:58:46|0.0007321
13:58:47|0.0007321
13:58:47|0.0007332
13:58:48|0.000734
13:58:49|0.0007341
13:58:51|0.0007336
13:58:52|0.0007336
13:58:53|0.0007333
13:58:54|0.0007338
13:58:56|0.0007338
13:58:57|0.0007338
13:58:57|0.0007338
13:58:58|0.0007338
13:58:59|0.0007338
13:59:01|0.0007338
13:59:01|0.0007342
13:59:02|0.0007342
13:59:03|0.0007342
13:59:05|0.000734
13:59:05|0.000734
13:59:06|0.0007338
13:59:08|0.0007338
13:59:08|0.000734
13:59:09|0.0007337
13:59:10|0.0007336
13:59:11|0.0007333
13:59:13|0.0007339
13:59:14|0.0007332
13:59:14|0.0007338
13:59:16|0.0007338
13:59:17|0.0007339
13:59:18|0.0007339
13:59:19|0.0007339
13:59:20|0.0007339
13:59:21|0.0007339
13:59:22|0.0007339
13:59:23|0.0007339
13:59:23|0.000734
13:59:25|0.000734
13:59:25|0.000734
13:59:26|0.000734
13:59:28|0.000734
13:59:29|0.0007342
13:59:30|0.0007343
13:59:31|0.0007343
13:59:32|0.0007345
13:59:32|0.0007345
13:59:34|0.0007345
13:59:35|0.0007345
13:59:36|0.0007345
13:59:37|0.0007345
13:59:38|0.0007345
13:59:39|0.0007345
13:59:40|0.0007345
13:59:41|0.0007345
13:59:42|0.0007345
13:59:43|0.0007345
13:59:45|0.0007345
13:59:46|0.0007344
13:59:47|0.0007344
13:59:47|0.0007345
13:59:48|0.0007345
13:59:49|0.0007345
13:59:50|0.0007341
13:59:51|0.0007341
13:59:53|0.0007341
13:59:55|0.0007341
13:59:56|0.0007341
13:59:58|0.0007344
13:59:59|0.0007345
14:00:00|0.0007349
14:00:01|0.000735
14:00:03|0.0007349
14:00:04|0.0007349
14:00:05|0.0007349
14:00:06|0.0007348
14:00:06|0.000735
14:00:08|0.0007351
14:00:09|0.0007359
14:00:10|0.0007356
14:00:10|0.000736
14:00:11|0.000736
14:00:13|0.000736
14:00:14|0.000736
14:00:15|0.000736
14:00:16|0.000736
14:00:17|0.000736
14:00:18|0.0007358
14:00:19|0.0007356
14:00:20|0.000735
14:00:21|0.000735
14:00:22|0.0007358
14:00:24|0.0007358
14:00:25|0.0007358
14:00:26|0.0007356
14:00:26|0.0007356
14:00:27|0.0007356
14:00:29|0.0007351
14:00:29|0.000735
14:00:30|0.000735
14:00:31|0.000735
14:00:32|0.0007353
14:00:34|0.000735
14:00:35|0.000735
14:00:35|0.000735
14:00:36|0.0007352
14:00:37|0.0007344
14:00:39|0.0007347
14:00:39|0.0007347
14:00:40|0.0007347
14:00:41|0.0007341
14:00:43|0.0007339
14:00:43|0.0007337
14:00:46|0.0007342
14:00:47|0.0007339
14:00:48|0.0007339
14:00:49|0.0007339
14:00:50|0.0007322
14:00:51|0.0007325
14:00:51|0.0007321
14:00:53|0.0007321
14:00:53|0.0007322
14:00:54|0.0007322
14:00:57|0.0007322
14:00:57|0.0007323
14:00:58|0.0007323
14:01:00|0.0007323
14:01:01|0.0007323
14:01:02|0.0007324
14:01:03|0.000732
14:01:04|0.000732
14:01:05|0.000732
14:01:06|0.0007317
14:01:07|0.0007317
14:01:08|0.0007315
14:01:09|0.0007312
14:01:10|0.0007301
14:01:11|0.0007308
14:01:13|0.0007308
14:01:13|0.0007308
14:01:14|0.000731
14:01:16|0.000731
14:01:16|0.0007306
14:01:17|0.0007306
14:01:19|0.0007306
14:01:20|0.0007311
14:01:21|0.0007307
14:01:22|0.0007307
14:01:23|0.0007312
14:01:23|0.0007327
14:01:25|0.0007327
14:01:25|0.0007327
14:01:26|0.0007327
14:01:27|0.0007317
14:01:29|0.0007317
14:01:30|0.0007317
14:01:31|0.0007317
14:01:31|0.0007325
14:01:33|0.0007325
14:01:34|0.0007325
14:01:35|0.0007325
14:01:36|0.0007325
14:01:37|0.0007312
14:01:38|0.0007311
14:01:39|0.000731
14:01:40|0.0007305
14:01:41|0.00073
14:01:42|0.0007297
14:01:43|0.0007297
14:01:44|0.0007295
14:01:48|0.0007295
14:01:48|0.0007297
14:01:49|0.0007297
14:01:50|0.00073
14:01:51|0.0007296
14:01:52|0.0007296
14:01:53|0.0007296
14:01:55|0.0007296
14:01:57|0.00073
14:01:57|0.00073
14:01:59|0.00073
14:02:00|0.0007307
14:02:01|0.0007296
14:02:01|0.00073
14:02:03|0.0007301
14:02:04|0.0007269
14:02:05|0.0007269
14:02:06|0.0007269
14:02:07|0.0007269
14:02:08|0.0007265
14:02:09|0.0007265
14:02:10|0.0007269
14:02:11|0.000726
14:02:12|0.0007259
14:02:15|0.0007265
14:02:16|0.0007263
14:02:16|0.0007261
14:02:17|0.0007261
14:02:19|0.0007265
14:02:20|0.0007264
14:02:20|0.0007264
14:02:22|0.0007269
14:02:22|0.0007278
14:02:24|0.0007276
14:02:25|0.0007263
14:02:25|0.000726
14:02:27|0.0007246
14:02:28|0.0007251
14:02:29|0.000726
14:02:30|0.0007254
14:02:30|0.0007251
14:02:31|0.0007251
14:02:32|0.000725
14:02:34|0.0007245
14:02:34|0.0007249
14:02:36|0.0007233
14:02:37|0.0007228
14:02:38|0.0007229
14:02:39|0.000721
14:02:40|0.0007224
14:02:41|0.0007224
14:02:42|0.0007229
14:02:43|0.0007229
14:02:44|0.0007227
14:02:45|0.0007235
14:02:46|0.0007238
14:02:47|0.000724
14:02:48|0.000724
14:02:49|0.0007234
14:02:50|0.0007237
14:02:51|0.0007231
14:02:52|0.0007235
14:02:53|0.0007235
14:02:54|0.0007233
14:02:55|0.0007234
14:02:57|0.0007232
14:02:59|0.0007221
14:02:59|0.0007215
14:03:01|0.0007204
14:03:03|0.0007204
14:03:03|0.00072
14:03:05|0.00072
14:03:05|0.0007198
14:03:07|0.0007198
14:03:08|0.00072
14:03:09|0.0007204
14:03:10|0.0007199
14:03:11|0.00072
14:03:11|0.0007199
14:03:13|0.0007191
14:03:14|0.0007198
14:03:15|0.000719
14:03:16|0.000719
14:03:17|0.00072
14:03:18|0.0007198
14:03:19|0.0007193
14:03:20|0.0007189
14:03:21|0.0007189
14:03:22|0.0007193
14:03:23|0.0007193
14:03:24|0.0007191
14:03:25|0.0007191
14:03:26|0.0007191
14:03:27|0.0007191
14:03:28|0.0007189
14:03:28|0.0007189
14:03:30|0.000719
14:03:31|0.000719
14:03:32|0.0007192
14:03:33|0.0007192
14:03:34|0.0007191
14:03:35|0.0007196
14:03:36|0.0007196
14:03:37|0.0007193
14:03:38|0.0007189
14:03:39|0.000719
14:03:40|0.000719
14:03:41|0.000719
14:03:42|0.000719
14:03:43|0.000719
14:03:44|0.0007185
14:03:45|0.00072
14:03:46|0.000719
14:03:47|0.0007187
14:03:48|0.0007179
14:03:49|0.0007179
14:03:51|0.0007179
14:03:51|0.0007185
14:03:52|0.0007177
14:03:53|0.0007181
14:03:54|0.0007181
14:03:55|0.0007185
14:03:57|0.0007185
14:03:59|0.0007181
14:04:00|0.0007179
14:04:00|0.0007188
14:04:02|0.0007188
14:04:03|0.000718
14:04:03|0.0007179
14:04:04|0.0007176
14:04:05|0.0007176
14:04:07|0.0007175
14:04:08|0.0007174
14:04:09|0.0007161
14:04:10|0.0007161
14:04:11|0.0007161
14:04:13|0.000715
14:04:14|0.0007158
14:04:15|0.0007152
14:04:15|0.0007151
14:04:16|0.000715
14:04:18|0.0007152
14:04:18|0.0007155
14:04:21|0.0007154
14:04:21|0.0007156
14:04:23|0.0007156
14:04:24|0.0007156
14:04:24|0.0007158
14:04:25|0.0007157
14:04:27|0.0007157
14:04:27|0.0007156
14:04:28|0.0007156
14:04:30|0.0007155
14:04:30|0.0007154
14:04:32|0.0007156
14:04:32|0.0007157
14:04:33|0.0007157
14:04:34|0.0007157
14:04:36|0.0007157
14:04:36|0.0007158
14:04:37|0.0007166
14:04:38|0.0007165
14:04:40|0.0007165
14:04:40|0.0007165
14:04:41|0.0007165
14:04:42|0.0007165
14:04:44|0.0007165
14:04:47|0.0007165
14:04:47|0.0007166
14:04:48|0.0007171
14:04:50|0.0007171
14:04:50|0.0007167
14:04:51|0.0007167
14:04:52|0.0007165
14:04:53|0.0007152
14:04:54|0.0007154
14:04:55|0.0007152
14:04:56|0.0007155
14:04:58|0.0007158
14:04:58|0.0007157
14:05:00|0.000719
14:05:02|0.0007172
14:05:02|0.0007173
14:05:04|0.0007173
14:05:05|0.0007173
14:05:05|0.0007199
14:05:07|0.0007199
14:05:08|0.0007193
14:05:09|0.0007193
14:05:11|0.000719
14:05:12|0.000719
14:05:12|0.0007188
14:05:13|0.000719
14:05:14|0.000719
14:05:15|0.0007195
14:05:17|0.0007195
14:05:18|0.0007195
14:05:19|0.0007189
14:05:20|0.0007188
14:05:21|0.0007188
14:05:22|0.0007189
14:05:23|0.0007189
14:05:23|0.0007189
14:05:25|0.0007189
14:05:26|0.0007189
14:05:27|0.0007189
14:05:28|0.0007189
14:05:29|0.0007189
14:05:30|0.0007189
14:05:31|0.0007189
14:05:32|0.0007146
14:05:33|0.0007147
14:05:34|0.0007147
14:05:35|0.0007143
14:05:36|0.0007145
14:05:37|0.000714
14:05:38|0.0007134
14:05:39|0.0007134
14:05:40|0.000713
14:05:41|0.0007131
14:05:42|0.0007131
14:05:43|0.0007131
14:05:44|0.0007146
14:05:45|0.0007146
14:05:49|0.0007146
14:05:49|0.0007141
14:05:50|0.0007146
14:05:51|0.0007152
14:05:52|0.0007152
14:05:54|0.0007156
14:05:54|0.0007151
14:05:55|0.0007157
14:05:56|0.0007156
14:05:57|0.0007156
14:05:59|0.0007156
14:06:01|0.0007158
14:06:02|0.0007158
14:06:02|0.0007159
14:06:03|0.0007157
14:06:05|0.0007157
14:06:05|0.0007155
14:06:06|0.0007155
14:06:08|0.0007155
14:06:08|0.0007155
14:06:09|0.0007155
14:06:11|0.0007155
14:06:12|0.0007155
14:06:12|0.0007155
14:06:13|0.0007165
14:06:15|0.0007165
14:06:15|0.0007165
14:06:16|0.0007165
14:06:17|0.0007165
14:06:19|0.0007165
14:06:20|0.0007165
14:06:21|0.0007165
14:06:22|0.0007165
14:06:23|0.0007168
14:06:24|0.0007167
14:06:25|0.0007167
14:06:26|0.000717
14:06:27|0.000717
14:06:28|0.000717
14:06:29|0.000717
14:06:30|0.0007168
14:06:31|0.0007168
14:06:32|0.0007171
14:06:33|0.0007171
14:06:34|0.0007172
14:06:35|0.0007172
14:06:36|0.0007172
14:06:37|0.0007172
14:06:38|0.0007172
14:06:39|0.0007175
14:06:40|0.0007175
14:06:41|0.0007175
14:06:42|0.0007175
14:06:43|0.0007175
14:06:45|0.0007175
14:06:45|0.0007184
14:06:46|0.0007185
14:06:47|0.0007185
14:06:48|0.0007185
14:06:49|0.0007185
14:06:51|0.000719
14:06:51|0.000719
14:06:52|0.0007184
14:06:53|0.0007185
14:06:54|0.0007185
14:06:56|0.0007171
14:06:56|0.0007171
14:06:57|0.0007172
14:06:58|0.0007172
14:07:01|0.0007172
14:07:01|0.0007172
14:07:03|0.0007172
14:07:04|0.0007172
14:07:05|0.0007172
14:07:08|0.0007172
14:07:08|0.0007169
14:07:09|0.0007168
14:07:10|0.0007175
14:07:11|0.0007175
14:07:13|0.0007167
14:07:13|0.0007167
14:07:14|0.0007167
14:07:15|0.0007167
14:07:16|0.0007167
14:07:17|0.0007167
14:07:18|0.0007167
14:07:19|0.000717
14:07:20|0.000717
14:07:21|0.0007175
14:07:23|0.0007175
14:07:24|0.0007182
14:07:25|0.0007182
14:07:26|0.0007182
14:07:26|0.0007186
14:07:27|0.0007186
14:07:29|0.0007186
14:07:30|0.0007186
14:07:30|0.0007188
14:07:32|0.0007188
14:07:32|0.0007188
14:07:34|0.0007195
14:07:35|0.0007195
14:07:36|0.0007193
14:07:37|0.0007193
14:07:38|0.000719
14:07:39|0.000719
14:07:40|0.0007185
14:07:41|0.0007191
14:07:42|0.0007191
14:07:43|0.0007191
14:07:44|0.0007191
14:07:46|0.0007191
14:07:47|0.0007191
14:07:47|0.0007195
14:07:48|0.0007195
14:07:50|0.0007195
14:07:51|0.0007194
14:07:51|0.00072
14:07:52|0.0007199
14:07:53|0.0007199
14:07:54|0.0007195
14:07:56|0.0007194
14:07:57|0.0007194
14:07:58|0.0007194
14:07:58|0.0007191
14:07:59|0.000719
14:08:01|0.0007189
14:08:02|0.0007189
14:08:04|0.0007189
14:08:05|0.0007192
14:08:05|0.0007192
14:08:06|0.0007192
14:08:08|0.0007192
14:08:09|0.0007199
14:08:09|0.0007199
14:08:10|0.0007199
14:08:11|0.00072
14:08:12|0.00072
14:08:13|0.00072
14:08:14|0.0007198
14:08:15|0.0007198
14:08:17|0.0007198
14:08:18|0.0007199
14:08:19|0.0007199
14:08:20|0.0007198
14:08:21|0.0007198
14:08:21|0.0007198
14:08:23|0.0007199
14:08:24|0.0007199
14:08:24|0.0007198
14:08:26|0.0007198
14:08:27|0.0007198
14:08:28|0.0007198
14:08:29|0.0007198
14:08:30|0.0007197
14:08:31|0.0007197
14:08:32|0.0007198
14:08:33|0.0007198
14:08:34|0.0007198
14:08:35|0.0007198
14:08:36|0.0007198
14:08:37|0.0007198
14:08:38|0.0007199
14:08:40|0.0007199
14:08:40|0.0007199
14:08:41|0.0007199
14:08:43|0.0007199
14:08:43|0.0007198
14:08:44|0.0007198
14:08:46|0.0007199
14:08:46|0.0007198
14:08:47|0.0007198
14:08:48|0.0007198
14:08:50|0.0007198
14:08:51|0.00072
14:08:51|0.00072
14:08:53|0.00072
14:08:54|0.00072
14:08:55|0.00072
14:08:56|0.00072
14:08:57|0.0007199
14:08:58|0.0007199
14:08:59|0.0007199
14:09:00|0.0007198
14:09:01|0.0007198
14:09:03|0.0007196
14:09:03|0.0007193
14:09:05|0.0007199
14:09:05|0.0007199
14:09:07|0.0007199
14:09:07|0.0007199
14:09:09|0.0007199
14:09:10|0.0007198
14:09:11|0.0007198
14:09:11|0.0007199
14:09:13|0.0007199
14:09:13|0.0007199
14:09:15|0.0007199
14:09:15|0.0007204
14:09:17|0.0007204
14:09:17|0.0007204
14:09:19|0.0007204
14:09:20|0.00072
14:09:20|0.00072
14:09:22|0.0007204
14:09:23|0.0007204
14:09:24|0.0007204
14:09:25|0.0007204
14:09:26|0.0007204
14:09:27|0.0007204
14:09:28|0.0007204
14:09:29|0.0007204
14:09:31|0.0007204
14:09:31|0.0007207
14:09:32|0.0007207
14:09:33|0.0007207
14:09:34|0.0007214
14:09:35|0.0007214
14:09:36|0.0007214
14:09:37|0.0007214
14:09:39|0.0007214
14:09:39|0.0007214
14:09:40|0.0007214
14:09:41|0.0007208
14:09:42|0.000721
14:09:43|0.000721
14:09:44|0.000721
14:09:46|0.000721
14:09:47|0.000721
14:09:48|0.000721
14:09:48|0.000721
14:09:49|0.000721
14:09:51|0.000721
14:09:52|0.000721
14:09:53|0.000721
14:09:54|0.000721
14:09:55|0.000721
14:09:56|0.0007213
14:09:58|0.0007213
14:09:59|0.0007219
14:09:59|0.0007219
14:10:01|0.0007219
14:10:01|0.0007219
14:10:02|0.0007219
14:10:03|0.0007219
14:10:05|0.0007219
14:10:05|0.0007219
14:10:07|0.0007219
14:10:08|0.0007219
14:10:09|0.0007218
14:10:10|0.0007219
14:10:11|0.0007225
14:10:12|0.0007222
14:10:13|0.0007222
14:10:15|0.0007222
14:10:16|0.0007226
14:10:17|0.000723
14:10:18|0.000723
14:10:19|0.0007232
14:10:20|0.0007232
14:10:21|0.0007232
14:10:22|0.0007232
14:10:23|0.0007219
14:10:24|0.0007218
14:10:25|0.0007218
14:10:26|0.0007218
14:10:27|0.0007215
14:10:28|0.0007215
14:10:29|0.0007215
14:10:30|0.0007218
14:10:32|0.0007215
14:10:32|0.0007215
14:10:33|0.0007215
14:10:34|0.0007217
14:10:35|0.0007217
14:10:36|0.0007217
14:10:37|0.0007217
14:10:38|0.0007217
14:10:39|0.0007217
14:10:41|0.0007217
14:10:44|0.0007218
14:10:44|0.0007223
14:10:45|0.0007223
14:10:47|0.0007221
14:10:47|0.0007221
14:10:48|0.0007221
14:10:50|0.0007221
14:10:50|0.0007221
14:10:52|0.000722
14:10:52|0.000722
14:10:54|0.000722
14:10:55|0.000722
14:10:55|0.0007223
14:10:57|0.0007223
14:10:57|0.0007223
14:10:59|0.0007223
14:11:00|0.0007223
14:11:00|0.0007223
14:11:02|0.0007221
14:11:03|0.0007221
14:11:05|0.0007221
14:11:06|0.0007223
14:11:07|0.0007223
14:11:09|0.0007223
14:11:09|0.0007223
14:11:11|0.0007223
14:11:11|0.0007225
14:11:12|0.000723
14:11:13|0.000723
14:11:14|0.000723
14:11:16|0.0007235
14:11:16|0.0007235
14:11:17|0.0007235
14:11:18|0.0007235
14:11:20|0.0007235
14:11:20|0.0007235
14:11:21|0.0007231
14:11:23|0.0007231
14:11:24|0.0007231
14:11:24|0.0007231
14:11:26|0.0007231
14:11:26|0.0007231
14:11:28|0.0007225
14:11:29|0.0007225
14:11:30|0.0007225
14:11:31|0.0007225
14:11:31|0.0007225
14:11:32|0.0007221
14:11:34|0.0007221
14:11:34|0.0007221
14:11:36|0.0007221
14:11:37|0.0007221
14:11:38|0.0007221
14:11:40|0.0007221
14:11:41|0.0007221
14:11:41|0.0007221
14:11:43|0.0007221
14:11:43|0.0007221
14:11:45|0.0007221
14:11:45|0.0007221
14:11:46|0.0007221
14:11:47|0.0007221
14:11:48|0.0007221
14:11:50|0.000722
14:11:50|0.000722
14:11:51|0.0007217
14:11:52|0.0007217
14:11:53|0.0007216
14:11:56|0.0007215
14:11:56|0.0007215
14:11:57|0.0007215
14:11:58|0.0007215
14:11:59|0.0007215
14:12:04|0.000721
14:12:05|0.0007205
14:12:06|0.0007205
14:12:08|0.0007204
14:12:09|0.0007204
14:12:09|0.0007204
14:12:11|0.0007205
14:12:12|0.000721
14:12:13|0.0007215
14:12:14|0.0007205
14:12:14|0.0007217
14:12:16|0.0007217
14:12:17|0.0007217
14:12:19|0.0007217
14:12:19|0.0007248
14:12:21|0.0007241
14:12:21|0.0007241
14:12:22|0.0007241
14:12:24|0.0007241
14:12:24|0.0007241
14:12:26|0.0007241
14:12:27|0.0007241
14:12:27|0.0007241
14:12:28|0.0007241
14:12:30|0.0007241
14:12:31|0.0007231
14:12:31|0.0007241
14:12:33|0.000724
14:12:34|0.000724
14:12:35|0.0007241
14:12:36|0.0007241
14:12:37|0.0007237
14:12:39|0.0007237
14:12:40|0.0007237
14:12:40|0.0007239
14:12:41|0.0007241
14:12:43|0.0007241
14:12:43|0.0007241
14:12:44|0.0007241
14:12:46|0.0007241
14:12:47|0.0007241
14:12:48|0.0007237
14:12:49|0.0007237
14:12:50|0.0007237
14:12:51|0.0007237
14:12:52|0.0007237
14:12:53|0.0007237
14:12:54|0.0007237
14:12:55|0.0007237
14:12:56|0.000724
14:12:57|0.000724
14:12:58|0.000724
14:12:59|0.000724
14:13:00|0.000724
14:13:01|0.000724
14:13:04|0.000724
14:13:05|0.0007264
14:13:06|0.0007264
14:13:07|0.0007264
14:13:09|0.0007263
14:13:09|0.0007265
14:13:11|0.0007265
14:13:11|0.000727
14:13:13|0.0007274
14:13:14|0.0007274
14:13:15|0.000728
14:13:16|0.000728
14:13:17|0.0007292
14:13:18|0.0007292
14:13:19|0.0007292
14:13:20|0.0007292
14:13:21|0.0007292
14:13:22|0.0007292
14:13:23|0.000728
14:13:24|0.000728
14:13:25|0.0007286
14:13:27|0.0007279
14:13:27|0.0007279
14:13:28|0.0007279
14:13:29|0.0007279
14:13:30|0.000728
14:13:31|0.000728
14:13:32|0.000728
14:13:34|0.000728
14:13:35|0.000728
14:13:36|0.000728
14:13:37|0.0007278
14:13:37|0.000728
14:13:39|0.000728
14:13:40|0.000728
14:13:40|0.000728
14:13:41|0.000728
14:13:43|0.000728
14:13:43|0.000728
14:13:45|0.000728
14:13:46|0.0007273
14:13:46|0.0007273
14:13:47|0.0007273
14:13:48|0.0007273
14:13:50|0.000728
14:13:51|0.0007282
14:13:51|0.0007284
14:13:53|0.0007284
14:13:54|0.0007284
14:13:55|0.0007284
14:13:56|0.0007284
14:13:57|0.0007284
14:13:58|0.0007284
14:13:59|0.000729
14:14:00|0.000729
14:14:01|0.0007284
14:14:02|0.0007284
14:14:03|0.0007284
14:14:04|0.0007294
14:14:05|0.0007294
14:14:06|0.0007294
14:14:07|0.0007286
14:14:08|0.0007286
14:14:10|0.0007286
14:14:10|0.0007293
14:14:12|0.0007295
14:14:13|0.0007299
14:14:13|0.0007299
14:14:15|0.0007299
14:14:16|0.0007293
14:14:16|0.0007296
14:14:18|0.0007294
14:14:18|0.0007293
14:14:20|0.0007293
14:14:21|0.0007293
14:14:22|0.0007293
14:14:23|0.0007293
14:14:24|0.0007293
14:14:26|0.0007293
14:14:26|0.00073
14:14:27|0.00073
14:14:29|0.0007299
14:14:29|0.0007299
14:14:30|0.0007294
14:14:31|0.0007294
14:14:32|0.0007294
14:14:33|0.0007294
14:14:34|0.0007293
14:14:36|0.0007293
14:14:37|0.0007293
14:14:37|0.0007293
14:14:39|0.0007293
14:14:40|0.0007293
14:14:40|0.0007293
14:14:41|0.0007295
14:14:43|0.0007295
14:14:44|0.0007294
14:14:44|0.0007293
14:14:45|0.0007293
14:14:46|0.0007296
14:14:48|0.0007295
14:14:48|0.0007296
14:14:50|0.0007297
14:14:51|0.0007297
14:14:52|0.0007299
14:14:53|0.0007299
14:14:54|0.0007299
14:14:55|0.0007299
14:14:56|0.0007299
14:14:57|0.0007299
14:14:58|0.0007299
14:14:59|0.0007299
14:15:00|0.0007298
14:15:01|0.0007298
14:15:02|0.0007298
14:15:03|0.0007298
14:15:04|0.0007298
14:15:05|0.0007298
14:15:06|0.0007299
14:15:07|0.00073
14:15:09|0.0007307
14:15:10|0.0007306
14:15:11|0.0007306
14:15:12|0.0007315
14:15:13|0.0007315
14:15:14|0.0007305
14:15:15|0.0007305
14:15:16|0.0007308
14:15:17|0.0007301
14:15:18|0.0007308
14:15:19|0.00073
14:15:23|0.00073
14:15:23|0.00073
14:15:24|0.0007301
14:15:25|0.00073
14:15:27|0.00073
14:15:27|0.00073
14:15:29|0.00073
14:15:29|0.0007299
14:15:30|0.00073
14:15:31|0.00073
14:15:33|0.0007299
14:15:34|0.00073
14:15:34|0.00073
14:15:35|0.0007298
14:15:36|0.0007298
14:15:37|0.0007298
14:15:39|0.00073
14:15:39|0.00073
14:15:40|0.00073
14:15:41|0.00073
14:15:42|0.00073
14:15:44|0.00073
14:15:44|0.00073
14:15:45|0.00073
14:15:46|0.00073
14:15:47|0.0007299
14:15:49|0.0007299
14:15:50|0.0007298
14:15:50|0.0007298
14:15:52|0.0007298
14:15:52|0.0007298
14:15:54|0.0007294
14:15:54|0.0007294
14:15:55|0.0007294
14:15:57|0.0007294
14:15:57|0.0007294
14:16:01|0.0007294
14:16:01|0.0007302
14:16:03|0.0007306
14:16:03|0.0007306
14:16:05|0.0007306
14:16:05|0.0007311
14:16:06|0.0007311
14:16:08|0.0007311
14:16:10|0.0007319
14:16:10|0.000732
14:16:12|0.0007319
14:16:13|0.0007319
14:16:14|0.000732
14:16:15|0.000732
14:16:16|0.000732
14:16:17|0.0007326
14:16:18|0.0007324
14:16:20|0.0007328
14:16:21|0.0007328
14:16:21|0.0007334
14:16:23|0.0007335
14:16:23|0.0007335
14:16:25|0.0007337
14:16:25|0.0007329
14:16:27|0.0007335
14:16:28|0.0007323
14:16:28|0.0007323
14:16:29|0.0007323
14:16:30|0.0007325
14:16:31|0.0007325
14:16:32|0.0007325
14:16:33|0.0007325
14:16:34|0.0007325
14:16:35|0.0007325
14:16:37|0.0007325
14:16:37|0.0007323
14:16:38|0.0007324
14:16:39|0.0007323
14:16:40|0.0007324
14:16:41|0.0007324
14:16:42|0.0007324
14:16:44|0.0007324
14:16:45|0.0007324
14:16:46|0.0007322
14:16:46|0.0007322
14:16:48|0.0007323
14:16:48|0.0007323
14:16:50|0.0007322
14:16:51|0.0007322
14:16:51|0.0007322
14:16:53|0.0007324
14:16:54|0.0007324
14:16:54|0.0007324
14:16:56|0.0007324
14:16:57|0.0007317
14:16:58|0.0007318
14:16:58|0.0007321
14:16:59|0.0007321
14:17:02|0.0007323
14:17:02|0.0007323
14:17:03|0.0007324
14:17:05|0.0007321
14:17:05|0.0007321
14:17:06|0.0007321
14:17:07|0.0007321
14:17:08|0.0007321
14:17:09|0.0007323
14:17:11|0.0007322
14:17:11|0.0007324
14:17:14|0.0007324
14:17:15|0.0007323
14:17:16|0.0007323
14:17:17|0.0007323
14:17:18|0.0007322
14:17:19|0.0007322
14:17:19|0.0007317
14:17:21|0.0007317
14:17:22|0.0007317
14:17:23|0.0007301
14:17:24|0.00073
14:17:25|0.0007294
14:17:26|0.0007298
14:17:27|0.00073
14:17:28|0.00073
14:17:29|0.0007297
14:17:30|0.00073
14:17:31|0.00073
14:17:33|0.00073
14:17:33|0.00073
14:17:35|0.0007295
14:17:36|0.0007295
14:17:37|0.0007282
14:17:38|0.0007277
14:17:39|0.0007277
14:17:42|0.0007277
14:17:43|0.0007277
14:17:43|0.0007277
14:17:44|0.0007285
14:17:46|0.0007285
14:17:47|0.0007288
14:17:48|0.0007288
14:17:49|0.0007288
14:17:50|0.0007288
14:17:51|0.0007288
14:17:52|0.0007288
14:17:53|0.0007288
14:17:54|0.000728
14:17:55|0.000728
14:17:56|0.000728
14:17:57|0.0007282
14:17:58|0.0007277
14:17:59|0.0007277
14:18:00|0.0007277
14:18:01|0.0007288
14:18:02|0.0007288
14:18:04|0.0007285
14:18:05|0.0007285
14:18:06|0.0007285
14:18:06|0.0007288
14:18:08|0.0007285
14:18:12|0.0007288
14:18:13|0.000731
14:18:14|0.000731
14:18:15|0.000731
14:18:17|0.0007304
14:18:17|0.0007308
14:18:18|0.0007308
14:18:19|0.0007308
14:18:20|0.0007308
14:18:21|0.0007305
14:18:22|0.0007305
14:18:24|0.0007308
14:18:24|0.000731
14:18:26|0.000731
14:18:26|0.000731
14:18:28|0.0007314
14:18:29|0.0007314
14:18:30|0.000731
14:18:31|0.000731
14:18:32|0.0007311
14:18:33|0.0007311
14:18:34|0.0007311
14:18:35|0.0007315
14:18:37|0.0007313
14:18:38|0.0007313
14:18:38|0.0007313
14:18:39|0.0007313
14:18:41|0.0007313
14:18:42|0.0007311
14:18:44|0.0007311
14:18:44|0.0007311
14:18:45|0.0007311
14:18:47|0.000731
14:18:48|0.0007308
14:18:48|0.0007308
14:18:49|0.0007308
14:18:50|0.0007308
14:18:51|0.0007297
14:18:53|0.0007291
14:18:53|0.0007291
14:18:54|0.0007291
14:18:55|0.0007291
14:18:56|0.0007295
14:18:57|0.0007295
14:18:58|0.0007295
14:18:59|0.0007295
14:19:01|0.0007296
14:19:01|0.0007304
14:19:02|0.0007304
14:19:04|0.0007304
14:19:05|0.0007304
14:19:06|0.0007304
14:19:06|0.0007304
14:19:07|0.0007304
14:19:08|0.0007301
14:19:10|0.0007301
14:19:10|0.0007304
14:19:12|0.0007304
14:19:13|0.0007304
14:19:15|0.0007304
14:19:16|0.0007303
14:19:16|0.0007303
14:19:18|0.0007303
14:19:18|0.00073
14:19:19|0.00073
14:19:20|0.0007302
14:19:22|0.0007302
14:19:22|0.0007293
14:19:24|0.0007295
14:19:25|0.0007295
14:19:25|0.0007295
14:19:26|0.0007294
14:19:28|0.0007294
14:19:28|0.0007294
14:19:29|0.0007294
14:19:30|0.0007293
14:19:32|0.0007292
14:19:35|0.0007292
14:19:36|0.0007292
14:19:37|0.0007292
14:19:38|0.0007291
14:19:39|0.0007291
14:19:41|0.0007293
14:19:41|0.0007293
14:19:43|0.0007294
14:19:43|0.0007295
14:19:44|0.0007295
14:19:45|0.0007296
14:19:47|0.0007296
14:19:47|0.0007296
14:19:48|0.00073
14:19:49|0.00073
14:19:51|0.0007297
14:19:51|0.0007296
14:19:53|0.0007296
14:19:54|0.00073
14:19:54|0.00073
14:19:55|0.0007294
14:19:57|0.0007294
14:19:57|0.0007295
14:19:59|0.0007294
14:19:59|0.0007294
14:20:00|0.0007294
14:20:01|0.0007298
14:20:02|0.0007298
14:20:03|0.0007298
14:20:04|0.0007298
14:20:05|0.0007298
14:20:06|0.0007296
14:20:07|0.0007296
14:20:08|0.0007299
14:20:09|0.0007299
14:20:10|0.0007299
14:20:12|0.0007299
14:20:12|0.0007299
14:20:14|0.0007299
14:20:15|0.0007299
14:20:16|0.0007298
14:20:17|0.0007298
14:20:18|0.0007298
14:20:19|0.0007298
14:20:20|0.0007298
14:20:21|0.0007298
14:20:22|0.0007299
14:20:24|0.0007298
14:20:25|0.0007298
14:20:25|0.0007298
14:20:27|0.0007298
14:20:27|0.00073
14:20:29|0.0007303
14:20:30|0.0007304
14:20:31|0.0007305
14:20:32|0.0007305
14:20:33|0.0007305
14:20:34|0.0007305
14:20:35|0.0007302
14:20:36|0.0007302
14:20:37|0.0007298
14:20:41|0.0007301
14:20:42|0.0007298
14:20:42|0.0007296
14:20:43|0.0007296
14:20:45|0.0007295
14:20:46|0.0007295
14:20:46|0.0007296
14:20:47|0.0007296
14:20:49|0.0007295
14:20:50|0.0007295
14:20:51|0.0007292
14:20:52|0.0007292
14:20:52|0.0007292
14:20:53|0.0007292
14:20:55|0.0007292
14:20:58|0.000729
14:20:58|0.000729
14:20:59|0.000729
14:21:00|0.0007272
14:21:01|0.0007279
14:21:02|0.0007279
14:21:04|0.0007279
14:21:05|0.0007271
14:21:05|0.0007271
14:21:06|0.000727
14:21:07|0.0007263
14:21:09|0.0007268
14:21:09|0.0007273
14:21:10|0.0007273
14:21:11|0.0007273
14:21:15|0.0007273
14:21:16|0.0007277
14:21:17|0.0007277
14:21:19|0.0007286
14:21:19|0.0007286
14:21:20|0.0007286
14:21:22|0.0007271
14:21:22|0.0007271
14:21:23|0.0007271
14:21:24|0.0007273
14:21:26|0.0007273
14:21:27|0.0007273
14:21:28|0.0007273
14:21:28|0.0007273
14:21:30|0.0007271
14:21:31|0.0007271
14:21:32|0.0007271
14:21:33|0.0007271
14:21:34|0.0007271
14:21:35|0.0007271
14:21:36|0.0007271
14:21:37|0.0007272
14:21:38|0.0007272
14:21:39|0.0007274
14:21:40|0.0007274
14:21:40|0.0007274
14:21:42|0.0007274
14:21:43|0.0007269
14:21:44|0.0007269
14:21:45|0.0007275
14:21:46|0.0007275
14:21:47|0.0007275
14:21:48|0.0007275
14:21:49|0.0007275
14:21:50|0.0007277
14:21:51|0.000728
14:21:52|0.000728
14:21:54|0.000728
14:21:54|0.000728
14:21:55|0.000728
14:21:56|0.000728
14:21:57|0.000728
14:21:59|0.000728
14:21:59|0.0007277
14:22:00|0.0007277
14:22:01|0.0007285
14:22:02|0.0007285
14:22:04|0.0007285
14:22:05|0.0007285
14:22:05|0.0007284
14:22:06|0.0007284
14:22:08|0.0007286
14:22:08|0.0007299
14:22:09|0.0007304
14:22:10|0.0007304
14:22:11|0.00073
14:22:12|0.00073
14:22:13|0.00073
14:22:15|0.0007298
14:22:17|0.0007298
14:22:18|0.00073
14:22:19|0.00073
14:22:20|0.00073
14:22:21|0.0007298
14:22:22|0.00073
14:22:23|0.0007299
14:22:24|0.00073
14:22:25|0.00073
14:22:26|0.0007302
14:22:27|0.0007302
14:22:29|0.0007304
14:22:29|0.0007298
14:22:30|0.0007298
14:22:31|0.0007303
14:22:32|0.0007303
14:22:34|0.0007303
14:22:35|0.0007303
14:22:36|0.0007303
14:22:37|0.0007304
14:22:38|0.0007305
14:22:39|0.0007305
14:22:40|0.0007305
14:22:41|0.0007305
14:22:42|0.0007305
14:22:43|0.0007305
14:22:44|0.0007305
14:22:46|0.0007305
14:22:47|0.0007298
14:22:48|0.0007298
14:22:49|0.0007298
14:22:50|0.0007293
14:22:50|0.0007293
14:22:52|0.0007294
14:22:52|0.0007294
14:22:53|0.0007294
14:22:54|0.0007294
14:22:55|0.0007294
14:22:57|0.0007292
14:22:57|0.0007293
14:22:58|0.0007293
14:22:59|0.0007293
14:23:01|0.0007293
14:23:02|0.0007293
14:23:02|0.0007293
14:23:04|0.0007292
14:23:04|0.0007292
14:23:06|0.0007292
14:23:06|0.0007292
14:23:08|0.0007292
14:23:09|0.0007292
14:23:09|0.0007292
14:23:11|0.0007292
14:23:11|0.0007292
14:23:13|0.000729
14:23:13|0.000729
14:23:15|0.0007292
14:23:15|0.0007292
14:23:16|0.0007292
14:23:18|0.0007292
14:23:19|0.0007292
14:23:20|0.0007292
14:23:21|0.0007292
14:23:22|0.000729
14:23:23|0.000729
14:23:24|0.0007287
14:23:25|0.0007286
14:23:26|0.0007292
14:23:27|0.0007292
14:23:28|0.0007294
14:23:29|0.0007294
14:23:30|0.0007297
14:23:31|0.0007297
14:23:32|0.0007297
14:23:33|0.0007297
14:23:34|0.0007297
14:23:35|0.00073
14:23:36|0.00073
14:23:37|0.00073
14:23:38|0.0007299
14:23:40|0.00073
14:23:41|0.00073
14:23:41|0.0007301
14:23:42|0.0007305
14:23:43|0.0007305
14:23:44|0.0007304
14:23:46|0.0007303
14:23:46|0.0007305
14:23:48|0.0007305
14:23:48|0.0007306
14:23:50|0.0007306
14:23:51|0.0007306
14:23:51|0.0007306
14:23:53|0.0007306
14:23:54|0.0007306
14:23:54|0.0007306
14:23:56|0.0007306
14:23:56|0.0007306
14:23:58|0.0007305
14:23:59|0.0007305
14:24:00|0.0007311
14:24:00|0.0007302
14:24:02|0.0007307
14:24:03|0.0007307
14:24:04|0.0007324
14:24:04|0.0007324
14:24:06|0.0007321
14:24:07|0.0007321
14:24:08|0.0007316
14:24:09|0.0007316
14:24:10|0.0007316
14:24:10|0.0007324
14:24:13|0.0007331
14:24:13|0.0007325
14:24:14|0.0007325
14:24:16|0.0007324
14:24:17|0.0007325
14:24:19|0.0007326
14:24:20|0.0007325
14:24:21|0.0007325
14:24:23|0.0007322
14:24:23|0.0007322
14:24:24|0.0007322
14:24:26|0.0007322
14:24:26|0.0007322
14:24:28|0.0007322
14:24:28|0.0007324
14:24:30|0.0007324
14:24:31|0.0007324
14:24:31|0.0007325
14:24:32|0.0007325
14:24:34|0.0007325
14:24:35|0.0007325
14:24:36|0.0007325
14:24:37|0.0007328
14:24:39|0.000733
14:24:39|0.0007326
14:24:40|0.0007326
14:24:41|0.0007326
14:24:43|0.0007326
14:24:44|0.0007326
14:24:45|0.0007325
14:24:46|0.0007324
14:24:47|0.0007325
14:24:48|0.0007331
14:24:49|0.0007331
14:24:50|0.0007331
14:24:51|0.0007331
14:24:52|0.0007331
14:24:53|0.0007331
14:24:54|0.0007331
14:24:54|0.0007331
14:24:56|0.0007331
14:24:57|0.0007329
14:24:58|0.0007329
14:24:59|0.0007328
14:25:00|0.0007328
14:25:01|0.0007328
14:25:02|0.0007328
14:25:03|0.0007328
14:25:04|0.0007328
14:25:05|0.0007328
14:25:06|0.0007331
14:25:07|0.000733
14:25:08|0.0007329
14:25:09|0.0007329
14:25:10|0.000733
14:25:11|0.0007339
14:25:12|0.000734
14:25:13|0.000734
14:25:14|0.0007344
14:25:15|0.0007346
14:25:16|0.0007338
14:25:18|0.0007342
14:25:18|0.0007345
14:25:20|0.0007345
14:25:21|0.0007345
14:25:23|0.0007342
14:25:24|0.0007345
14:25:25|0.0007345
14:25:26|0.0007345
14:25:27|0.0007342
14:25:29|0.0007342
14:25:30|0.0007337
14:25:31|0.0007337
14:25:32|0.0007342
14:25:32|0.0007342
14:25:34|0.0007335
14:25:35|0.0007335
14:25:36|0.0007335
14:25:37|0.0007335
14:25:38|0.0007335
14:25:39|0.0007333
14:25:40|0.0007333
14:25:41|0.0007333
14:25:42|0.0007331
14:25:43|0.0007331
14:25:44|0.0007331
14:25:45|0.0007331
14:25:46|0.0007337
14:25:47|0.0007337
14:25:48|0.0007337
14:25:49|0.0007335
14:25:50|0.0007335
14:25:51|0.0007335
14:25:52|0.0007335
14:25:53|0.0007333
14:25:54|0.0007333
14:26:02|0.0007334
14:26:03|0.0007342
14:26:03|0.0007342
14:26:04|0.0007342
14:26:05|0.0007343
14:26:06|0.0007343
14:26:07|0.0007343
14:26:08|0.0007343
14:26:09|0.0007343
14:26:10|0.000734
14:26:11|0.0007338
14:26:13|0.0007338
14:26:14|0.0007341
14:26:14|0.0007338
14:26:15|0.0007335
14:26:16|0.000733
14:26:18|0.0007334
14:26:19|0.0007334
14:26:20|0.0007334
14:26:22|0.0007329
14:26:23|0.0007312
14:26:25|0.0007312
14:26:26|0.0007312
14:26:27|0.000731
14:26:28|0.000731
14:26:29|0.000731
14:26:30|0.000731
14:26:31|0.0007308
14:26:32|0.0007308
14:26:33|0.0007308
14:26:34|0.0007308
14:26:35|0.0007305
14:26:36|0.0007307
14:26:37|0.0007307
14:26:38|0.0007305
14:26:39|0.0007306
14:26:40|0.0007306
14:26:41|0.0007303
14:26:42|0.0007294
14:26:43|0.00073
14:26:44|0.0007295
14:26:45|0.0007288
14:26:46|0.000728
14:26:47|0.0007282
14:26:48|0.0007282
14:26:49|0.0007283
14:26:50|0.0007281
14:26:51|0.0007282
14:26:52|0.0007294
14:26:53|0.0007294
14:26:54|0.0007295
14:26:55|0.0007295
14:26:57|0.0007295
14:26:57|0.0007295
14:26:58|0.0007294
14:26:59|0.0007294
14:27:01|0.0007294
14:27:01|0.0007294
14:27:03|0.0007294
14:27:03|0.0007294
14:27:04|0.0007294
14:27:05|0.0007295
14:27:06|0.0007283
14:27:07|0.0007283
14:27:08|0.0007293
14:27:09|0.0007294
14:27:10|0.0007294
14:27:11|0.0007294
14:27:12|0.0007296
14:27:14|0.0007296
14:27:14|0.0007296
14:27:15|0.0007296
14:27:16|0.0007295
14:27:18|0.0007295
14:27:19|0.0007295
14:27:21|0.0007293
14:27:21|0.0007293
14:27:23|0.0007293
14:27:23|0.0007293
14:27:25|0.0007293
14:27:26|0.0007286
14:27:27|0.0007286
14:27:28|0.0007286
14:27:30|0.0007285
14:27:30|0.0007285
14:27:31|0.0007285
14:27:32|0.0007285
14:27:34|0.0007284
14:27:34|0.0007283
14:27:36|0.0007282
14:27:37|0.0007283
14:27:38|0.0007283
14:27:39|0.0007282
14:27:40|0.0007282
14:27:41|0.0007283
14:27:42|0.0007283
14:27:43|0.0007285
14:27:44|0.0007285
14:27:45|0.0007285
14:27:46|0.0007285
14:27:47|0.0007285
14:27:48|0.0007285
14:27:49|0.0007285
14:27:50|0.0007285
14:27:51|0.0007284
14:27:52|0.0007285
14:27:53|0.0007285
14:27:54|0.0007285
14:27:55|0.0007285
14:27:56|0.0007285
14:27:57|0.0007285
14:27:58|0.0007286
14:27:59|0.0007286
14:28:01|0.0007286
14:28:02|0.0007285
14:28:03|0.0007285
14:28:04|0.0007285
14:28:04|0.0007284
14:28:05|0.0007283
14:28:06|0.0007281
14:28:08|0.0007281
14:28:08|0.000728
14:28:09|0.0007278
14:28:11|0.0007278
14:28:12|0.0007281
14:28:13|0.0007279
14:28:14|0.0007281
14:28:15|0.0007281
14:28:16|0.0007281
14:28:17|0.0007281
14:28:18|0.000728
14:28:19|0.000728
14:28:20|0.0007282
14:28:21|0.0007282
14:28:22|0.0007282
14:28:23|0.0007282
14:28:24|0.0007282
14:28:25|0.0007282
14:28:26|0.0007282
14:28:28|0.0007282
14:28:29|0.0007282
14:28:30|0.0007282
14:28:31|0.0007282
14:28:32|0.0007282
14:28:34|0.0007284
14:28:35|0.0007284
14:28:36|0.0007284
14:28:36|0.0007284
14:28:37|0.0007284
14:28:39|0.0007284
14:28:39|0.0007284
14:28:40|0.0007284
14:28:41|0.0007284
14:28:42|0.000729
14:28:44|0.0007293
14:28:45|0.0007293
14:28:46|0.0007297
14:28:47|0.00073
14:28:48|0.000731
14:28:49|0.0007314
14:28:50|0.0007315
14:28:51|0.0007315
14:28:52|0.0007324
14:28:53|0.000733
14:28:54|0.0007342
14:28:55|0.000734
14:28:56|0.000734
14:28:57|0.0007318
14:28:58|0.000732
14:28:59|0.000732
14:29:00|0.0007321
14:29:01|0.0007321
14:29:02|0.0007321
14:29:03|0.0007321
14:29:05|0.0007321
14:29:06|0.0007329
14:29:07|0.000734
14:29:08|0.0007343
14:29:08|0.0007345
14:29:10|0.000735
14:29:11|0.0007348
14:29:12|0.0007344
14:29:13|0.0007338
14:29:14|0.0007337
14:29:15|0.0007337
14:29:15|0.0007337
14:29:17|0.0007337
14:29:18|0.0007337
14:29:19|0.0007337
14:29:20|0.0007337
14:29:20|0.0007337
14:29:23|0.0007345
14:29:24|0.0007343
14:29:25|0.0007345
14:29:26|0.0007345
14:29:27|0.0007345
14:29:28|0.0007345
14:29:29|0.0007345
14:29:30|0.0007331
14:29:31|0.0007331
14:29:32|0.0007336
14:29:33|0.0007336
14:29:34|0.0007335
14:29:35|0.0007335
14:29:36|0.0007341
14:29:37|0.0007341
14:29:38|0.0007341
14:29:40|0.0007341
14:29:41|0.0007341
14:29:42|0.0007341
14:29:43|0.0007341
14:29:44|0.0007341
14:29:45|0.0007341
14:29:46|0.000734
14:29:46|0.0007349
14:29:47|0.000735
14:29:49|0.0007349
14:29:50|0.000735
14:29:51|0.000735
14:29:51|0.0007354
14:29:53|0.0007354
14:29:54|0.000735
14:29:55|0.000735
14:29:56|0.0007355
14:29:57|0.0007357
14:29:58|0.000736
14:29:58|0.000736
14:30:00|0.0007364
14:30:01|0.0007375
14:30:02|0.0007379
14:30:03|0.0007377
14:30:04|0.0007372
14:30:05|0.000738
14:30:05|0.0007387
14:30:06|0.0007387
14:30:08|0.0007385
14:30:09|0.0007387
14:30:10|0.0007379
14:30:11|0.000738
14:30:12|0.0007385
14:30:13|0.0007387
14:30:14|0.0007383
14:30:15|0.0007378
14:30:16|0.000738
14:30:17|0.000738
14:30:18|0.0007395
14:30:19|0.0007395
14:30:20|0.0007395
14:30:21|0.00074
14:30:22|0.00074
14:30:23|0.0007409
14:30:25|0.00074
14:30:26|0.00074
14:30:27|0.0007406
14:30:28|0.0007408
14:30:29|0.00074
14:30:30|0.0007399
14:30:31|0.0007399
14:30:32|0.00074
14:30:33|0.00074
14:30:35|0.0007399
14:30:36|0.0007399
14:30:36|0.0007394
14:30:38|0.0007399
14:30:38|0.000739
14:30:40|0.000739
14:30:40|0.000739
14:30:41|0.000739
14:30:43|0.0007393
14:30:44|0.0007392
14:30:47|0.0007392
14:30:48|0.0007397
14:30:49|0.0007397
14:30:50|0.0007397
14:30:51|0.0007397
14:30:52|0.00074
14:30:53|0.0007404
14:30:54|0.0007404
14:30:55|0.0007404
14:30:56|0.0007406
14:30:57|0.0007407
14:30:58|0.0007407
14:30:59|0.000741
14:31:00|0.0007407
14:31:01|0.0007407
14:31:02|0.0007414
14:31:04|0.0007413
14:31:04|0.0007407
14:31:05|0.0007404
14:31:06|0.0007407
14:31:08|0.0007407
14:31:08|0.0007405
14:31:10|0.0007404
14:31:10|0.0007404
14:31:11|0.0007415
14:31:13|0.0007417
14:31:14|0.0007419
14:31:15|0.0007419
14:31:16|0.000743
14:31:17|0.0007445
14:31:18|0.000745
14:31:19|0.0007449
14:31:20|0.000745
14:31:21|0.000745
14:31:22|0.000745
14:31:23|0.000745
14:31:24|0.0007445
14:31:25|0.0007448
14:31:26|0.0007441
14:31:27|0.0007437
14:31:28|0.0007438
14:31:29|0.000743
14:31:30|0.0007433
14:31:31|0.0007425
14:31:32|0.0007438
14:31:33|0.0007431
14:31:36|0.000743
14:31:36|0.0007414
14:31:37|0.0007423
14:31:38|0.0007422
14:31:40|0.0007422
14:31:41|0.0007416
14:31:41|0.0007414
14:31:42|0.0007404
14:31:44|0.0007401
14:31:44|0.0007404
14:31:45|0.0007408
14:31:46|0.0007409
14:31:47|0.0007404
14:31:48|0.0007404
14:31:49|0.0007404
14:31:50|0.0007405
14:31:51|0.0007405
14:31:53|0.0007394
14:31:53|0.000739
14:31:55|0.000739
14:31:55|0.0007387
14:31:57|0.0007387
14:31:58|0.0007384
14:31:59|0.0007384
14:32:00|0.000738
14:32:01|0.0007378
14:32:02|0.0007383
14:32:03|0.0007382
14:32:04|0.0007383
14:32:05|0.000738
14:32:06|0.0007368
14:32:07|0.0007377
14:32:08|0.0007377
14:32:10|0.0007377
14:32:10|0.0007358
14:32:11|0.0007345
14:32:13|0.0007354
14:32:13|0.0007354
14:32:15|0.0007355
14:32:15|0.0007351
14:32:16|0.0007351
14:32:17|0.0007351
14:32:18|0.0007362
14:32:20|0.000736
14:32:20|0.0007357
14:32:22|0.0007357
14:32:23|0.0007355
14:32:23|0.0007355
14:32:25|0.0007348
14:32:27|0.0007376
14:32:28|0.0007353
14:32:29|0.0007353
14:32:30|0.0007353
14:32:31|0.0007353
14:32:32|0.0007351
14:32:33|0.0007353
14:32:34|0.0007353
14:32:34|0.0007353
14:32:36|0.0007351
14:32:37|0.0007351
14:32:38|0.0007331
14:32:39|0.0007347
14:32:40|0.0007335
14:32:42|0.0007321
14:32:43|0.0007311
14:32:43|0.0007311
14:32:44|0.0007313
14:32:45|0.0007322
14:32:47|0.0007322
14:32:47|0.0007316
14:32:49|0.0007316
14:32:49|0.000731
14:32:51|0.000731
14:32:52|0.0007306
14:32:52|0.0007308
14:32:53|0.000731
14:32:55|0.0007311
14:32:55|0.0007311
14:32:56|0.0007311
14:32:58|0.0007319
14:32:59|0.0007323
14:33:00|0.0007323
14:33:01|0.0007319
14:33:02|0.0007319
14:33:03|0.0007319
14:33:04|0.0007333
14:33:05|0.0007333
14:33:06|0.0007326
14:33:07|0.0007311
14:33:08|0.0007307
14:33:09|0.0007294
14:33:10|0.0007294
14:33:11|0.0007294
14:33:13|0.0007287
14:33:13|0.0007294
14:33:14|0.0007294
14:33:15|0.0007299
14:33:17|0.0007299
14:33:17|0.00073
14:33:18|0.0007305
14:33:19|0.0007305
14:33:20|0.000731
14:33:21|0.0007309
14:33:22|0.0007312
14:33:23|0.000731
14:33:24|0.0007309
14:33:26|0.0007309
14:33:27|0.0007314
14:33:29|0.000731
14:33:30|0.000731
14:33:31|0.0007309
14:33:31|0.0007309
14:33:32|0.0007309
14:33:33|0.0007309
14:33:35|0.0007301
14:33:35|0.0007301
14:33:36|0.0007303
14:33:38|0.0007305
14:33:39|0.0007309
14:33:39|0.0007309
14:33:41|0.0007305
14:33:42|0.0007309
14:33:43|0.000731
14:33:45|0.0007311
14:33:46|0.0007314
14:33:47|0.0007318
14:33:47|0.0007318
14:33:49|0.0007318
14:33:49|0.0007318
14:33:51|0.0007314
14:33:52|0.0007316
14:33:53|0.0007316
14:33:54|0.000731
14:33:55|0.0007316
14:33:56|0.0007311
14:33:57|0.0007318
14:33:58|0.0007315
14:33:59|0.0007312
14:33:59|0.0007312
14:34:00|0.0007313
14:34:02|0.0007316
14:34:03|0.0007315
14:34:04|0.0007316
14:34:05|0.0007316
14:34:06|0.0007316
14:34:08|0.0007315
14:34:08|0.0007315
14:34:09|0.0007316
14:34:11|0.0007316
14:34:11|0.0007316
14:34:12|0.0007318
14:34:13|0.0007318
14:34:15|0.0007318
14:34:15|0.0007318
14:34:17|0.0007316
14:34:18|0.0007305
14:34:18|0.0007305
14:34:19|0.0007307
14:34:20|0.0007308
14:34:22|0.0007308
14:34:22|0.0007313
14:34:23|0.0007318
14:34:24|0.0007318
14:34:25|0.0007316
14:34:26|0.0007316
14:34:29|0.0007316
14:34:30|0.0007323
14:34:31|0.0007323
14:34:32|0.0007323
14:34:34|0.0007323
14:34:35|0.0007325
14:34:36|0.0007325
14:34:37|0.0007325
14:34:38|0.0007326
14:34:39|0.0007335
14:34:40|0.0007335
14:34:41|0.0007331
14:34:42|0.0007329
14:34:43|0.0007329
14:34:44|0.0007329
14:34:45|0.0007329
14:34:46|0.0007329
14:34:47|0.0007328
14:34:48|0.000733
14:34:50|0.0007329
14:34:51|0.0007329
14:34:51|0.0007329
14:34:53|0.0007329
14:34:54|0.0007331
14:34:55|0.0007331
14:34:55|0.0007331
14:34:57|0.0007331
14:34:57|0.0007331
14:34:59|0.0007332
14:34:59|0.0007332
14:35:01|0.0007332
14:35:01|0.0007329
14:35:02|0.0007331
14:35:04|0.000733
14:35:04|0.000733
14:35:06|0.000733
14:35:07|0.000733
14:35:08|0.000733
14:35:09|0.000733
14:35:09|0.000733
14:35:12|0.000733
14:35:13|0.0007331
14:35:13|0.000733
14:35:14|0.0007332
14:35:16|0.0007332
14:35:17|0.0007332
14:35:17|0.0007335
14:35:19|0.000734
14:35:20|0.000735
14:35:21|0.0007349
14:35:22|0.0007349
14:35:23|0.0007349
14:35:23|0.000734
14:35:24|0.000734
14:35:25|0.000734
14:35:27|0.0007349
14:35:29|0.000735
14:35:30|0.000735
14:35:31|0.000735
14:35:33|0.000735
14:35:34|0.0007344
14:35:35|0.0007349
14:35:36|0.000735
14:35:37|0.0007369
14:35:37|0.0007355
14:35:41|0.0007355
14:35:41|0.0007366
14:35:42|0.0007369
14:35:43|0.0007372
14:35:44|0.0007372
14:35:46|0.0007373
14:35:46|0.0007376
14:35:47|0.0007373
14:35:49|0.0007373
14:35:49|0.0007383
14:35:51|0.0007394
14:35:52|0.0007385
14:35:53|0.0007385
14:35:54|0.0007385
14:35:55|0.0007385
14:35:56|0.0007387
14:35:57|0.0007385
14:35:58|0.0007385
14:35:59|0.000738
14:36:00|0.0007384
14:36:02|0.0007384
14:36:03|0.0007384
14:36:04|0.0007407
14:36:04|0.0007417
14:36:06|0.0007417
14:36:08|0.0007424
14:36:08|0.0007414
14:36:09|0.0007418
14:36:10|0.0007417
14:36:11|0.0007417
14:36:12|0.0007417
14:36:13|0.0007417
14:36:15|0.0007417
14:36:15|0.0007422
14:36:16|0.0007422
14:36:17|0.0007421
14:36:18|0.0007421
14:36:19|0.000742
14:36:21|0.0007422
14:36:21|0.0007423
14:36:22|0.0007422
14:36:23|0.0007421
14:36:24|0.0007422
14:36:25|0.0007423
14:36:27|0.0007423
14:36:27|0.0007423
14:36:28|0.0007423
14:36:30|0.0007423
14:36:31|0.0007423
14:36:33|0.0007424
14:36:34|0.0007424
14:36:35|0.0007419
14:36:36|0.0007417
14:36:37|0.0007418
14:36:38|0.0007406
14:36:39|0.0007416
14:36:40|0.0007414
14:36:41|0.0007414
14:36:42|0.0007414
14:36:43|0.0007416
14:36:44|0.0007416
14:36:46|0.0007416
14:36:47|0.0007416
14:36:47|0.0007416
14:36:48|0.0007416
14:36:49|0.0007414
14:36:51|0.0007413
14:36:51|0.0007413
14:36:53|0.0007413
14:36:53|0.0007409
14:36:55|0.0007409
14:36:56|0.0007384
14:36:57|0.0007381
14:36:58|0.0007395
14:36:59|0.0007399
14:37:00|0.0007405
14:37:01|0.0007413
14:37:02|0.0007404
14:37:03|0.000741
14:37:04|0.00074
14:37:05|0.0007413
14:37:06|0.0007413
14:37:07|0.0007413
14:37:08|0.000741
14:37:09|0.0007416
14:37:10|0.0007415
14:37:11|0.0007416
14:37:12|0.0007416
14:37:14|0.0007421
14:37:14|0.000742
14:37:15|0.000742
14:37:17|0.000742
14:37:18|0.0007419
14:37:18|0.0007419
14:37:19|0.0007419
14:37:20|0.0007419
14:37:21|0.0007423
14:37:22|0.0007423
14:37:23|0.0007424
14:37:24|0.0007424
14:37:26|0.000742
14:37:26|0.000742
14:37:27|0.000742
14:37:28|0.0007419
14:37:30|0.0007416
14:37:31|0.0007418
14:37:32|0.0007418
14:37:33|0.0007412
14:37:34|0.0007412
14:37:36|0.0007416
14:37:37|0.0007416
14:37:38|0.0007418
14:37:39|0.0007417
14:37:40|0.0007417
14:37:40|0.0007423
14:37:41|0.0007423
14:37:42|0.0007423
14:37:44|0.0007423
14:37:45|0.0007423
14:37:46|0.0007423
14:37:47|0.0007424
14:37:48|0.0007424
14:37:49|0.0007423
14:37:50|0.0007423
14:37:51|0.0007425
14:37:52|0.0007424
14:37:53|0.0007423
14:37:54|0.0007423
14:37:55|0.0007426
14:37:56|0.0007429
14:37:57|0.0007429
14:37:58|0.000743
14:37:59|0.000743
14:38:01|0.000743
14:38:01|0.000743
14:38:03|0.0007439
14:38:04|0.0007439
14:38:04|0.0007443
14:38:05|0.0007444
14:38:07|0.000745
14:38:11|0.0007453
14:38:11|0.0007464
14:38:12|0.0007455
14:38:13|0.000745
14:38:15|0.000744
14:38:16|0.0007438
14:38:16|0.000744
14:38:17|0.0007449
14:38:18|0.000745
14:38:19|0.0007437
14:38:20|0.0007436
14:38:21|0.0007425
14:38:22|0.0007428
14:38:24|0.0007416
14:38:25|0.0007419
14:38:26|0.0007419
14:38:27|0.0007416
14:38:28|0.0007412
14:38:29|0.0007413
14:38:29|0.0007424
14:38:31|0.0007423
14:38:33|0.0007424
14:38:34|0.0007424
14:38:36|0.0007423
14:38:36|0.0007423
14:38:37|0.0007423
14:38:38|0.000743
14:38:40|0.0007427
14:38:40|0.0007431
14:38:42|0.0007431
14:38:42|0.0007431
14:38:44|0.0007432
14:38:45|0.0007434
14:38:46|0.0007442
14:38:46|0.0007437
14:38:48|0.0007437
14:38:48|0.0007433
14:38:50|0.0007432
14:38:51|0.0007424
14:38:52|0.0007425
14:38:53|0.0007414
14:38:54|0.0007414
14:38:55|0.0007427
14:38:57|0.0007429
14:38:57|0.0007432
14:38:58|0.0007431
14:38:59|0.0007436
14:39:04|0.0007431
14:39:04|0.0007461
14:39:05|0.0007464
14:39:06|0.0007467
14:39:08|0.0007464
14:39:09|0.0007464
14:39:10|0.0007468
14:39:11|0.000747
14:39:12|0.0007484
14:39:12|0.0007481
14:39:14|0.0007474
14:39:15|0.0007474
14:39:16|0.0007486
14:39:17|0.000749
14:39:18|0.0007481
14:39:19|0.000749
14:39:20|0.0007489
14:39:21|0.0007485
14:39:22|0.0007481
14:39:23|0.0007479
14:39:24|0.000748
14:39:25|0.000748
14:39:26|0.0007481
14:39:27|0.0007481
14:39:28|0.0007481
14:39:30|0.000748
14:39:30|0.0007483
14:39:32|0.0007481
14:39:33|0.0007482
14:39:35|0.0007484
14:39:36|0.0007474
14:39:37|0.0007474
14:39:38|0.000748
14:39:38|0.0007476
14:39:41|0.0007476
14:39:41|0.0007477
14:39:42|0.0007476
14:39:44|0.0007475
14:39:44|0.0007477
14:39:46|0.0007472
14:39:47|0.0007471
14:39:48|0.0007467
14:39:49|0.0007465
14:39:50|0.0007465
14:39:52|0.0007465
14:39:52|0.0007466
14:39:54|0.0007466
14:39:54|0.0007469
14:39:55|0.0007469
14:39:56|0.0007471
14:39:57|0.0007468
14:39:58|0.0007467
14:39:59|0.0007467
14:40:00|0.0007474
14:40:04|0.0007473
14:40:04|0.0007484
14:40:05|0.0007486
14:40:07|0.0007486
14:40:08|0.0007492
14:40:09|0.0007493
14:40:10|0.0007497
14:40:11|0.000751
14:40:12|0.000751
14:40:13|0.0007507
14:40:14|0.0007508
14:40:15|0.000751
14:40:16|0.0007511
14:40:16|0.0007503
14:40:18|0.0007507
14:40:19|0.0007509
14:40:19|0.0007505
14:40:21|0.0007508
14:40:22|0.0007507
14:40:23|0.0007509
14:40:24|0.0007505
14:40:25|0.0007509
14:40:26|0.000751
14:40:26|0.0007509
14:40:28|0.0007508
14:40:29|0.0007503
14:40:30|0.0007503
14:40:31|0.0007505
14:40:32|0.0007507
14:40:34|0.0007507
14:40:35|0.0007505
14:40:36|0.0007501
14:40:37|0.0007503
14:40:39|0.0007502
14:40:40|0.0007499
14:40:41|0.0007498
14:40:41|0.0007493
14:40:43|0.0007489
14:40:44|0.000748
14:40:44|0.0007495
14:40:46|0.00075
14:40:46|0.0007502
14:40:47|0.0007503
14:40:49|0.0007507
14:40:50|0.0007506
14:40:50|0.0007506
14:40:52|0.0007505
14:40:53|0.0007508
14:40:54|0.0007505
14:40:55|0.0007505
14:40:56|0.0007506
14:40:57|0.000749
14:40:58|0.00075
14:40:59|0.00075
14:40:59|0.00075
14:41:01|0.00075
14:41:01|0.0007497
14:41:03|0.00075
14:41:03|0.00075
14:41:05|0.00075
14:41:06|0.00075
14:41:07|0.00075
14:41:07|0.0007497
14:41:09|0.0007494
14:41:10|0.0007488
14:41:10|0.0007488
14:41:12|0.0007486
14:41:13|0.0007477
14:41:14|0.0007487
14:41:15|0.0007487
14:41:15|0.0007487
14:41:17|0.0007487
14:41:18|0.0007493
14:41:19|0.000749
14:41:20|0.0007491
14:41:20|0.0007494
14:41:22|0.0007499
14:41:23|0.0007499
14:41:23|0.0007499
14:41:24|0.0007494
14:41:26|0.0007494
14:41:27|0.0007494
14:41:28|0.0007491
14:41:28|0.0007494
14:41:30|0.0007488
14:41:31|0.0007496
14:41:31|0.0007498
14:41:33|0.00075
14:41:35|0.00075
14:41:36|0.00075
14:41:37|0.0007498
14:41:38|0.0007498
14:41:39|0.0007499
14:41:40|0.00075
14:41:41|0.0007498
14:41:43|0.00075
14:41:44|0.00075
14:41:45|0.00075
14:41:46|0.0007495
14:41:47|0.00075
14:41:48|0.00075
14:41:49|0.0007504
14:41:50|0.0007504
14:41:51|0.0007502
14:41:52|0.0007501
14:41:53|0.00075
14:41:54|0.0007499
14:41:55|0.0007499
14:41:57|0.0007499
14:41:57|0.0007501
14:41:59|0.0007501
14:41:59|0.0007503
14:42:00|0.0007501
14:42:01|0.0007504
14:42:02|0.0007511
14:42:03|0.0007525
14:42:04|0.0007529
14:42:05|0.0007519
14:42:06|0.000752
14:42:07|0.0007521
14:42:08|0.0007529
14:42:09|0.0007529
14:42:10|0.0007535
14:42:11|0.000754
14:42:12|0.0007544
14:42:13|0.0007545
14:42:14|0.000755
14:42:15|0.0007548
14:42:17|0.0007545
14:42:17|0.0007544
14:42:19|0.0007543
14:42:20|0.0007544
14:42:21|0.0007544
14:42:21|0.0007541
14:42:23|0.0007538
14:42:24|0.0007538
14:42:25|0.000754
14:42:26|0.000754
14:42:26|0.000754
14:42:27|0.0007535
14:42:28|0.0007529
14:42:29|0.0007532
14:42:30|0.0007524
14:42:31|0.0007515
14:42:33|0.000751
14:42:34|0.0007518
14:42:35|0.0007517
14:42:36|0.0007517
14:42:37|0.0007524
14:42:38|0.0007526
14:42:39|0.0007517
14:42:40|0.0007516
14:42:40|0.0007513
14:42:42|0.0007512
14:42:43|0.000751
14:42:44|0.0007512
14:42:46|0.0007503
14:42:46|0.0007504
14:42:47|0.0007504
14:42:48|0.0007516
14:42:50|0.000753
14:42:51|0.0007533
14:42:52|0.0007523
14:42:53|0.0007523
14:42:54|0.000752
14:42:55|0.0007524
14:42:56|0.0007524
14:42:57|0.0007523
14:42:58|0.000753
14:42:59|0.0007523
14:43:02|0.0007528
14:43:03|0.0007523
14:43:04|0.0007523
14:43:05|0.0007518
14:43:07|0.0007513
14:43:07|0.0007512
14:43:08|0.0007512
14:43:09|0.0007511
14:43:10|0.0007511
14:43:11|0.0007511
14:43:13|0.0007511
14:43:14|0.0007511
14:43:14|0.0007511
14:43:15|0.0007511
14:43:17|0.0007511
14:43:17|0.0007511
14:43:18|0.0007511
14:43:19|0.0007511
14:43:20|0.0007511
14:43:22|0.0007511
14:43:22|0.000751
14:43:23|0.0007511
14:43:24|0.0007512
14:43:26|0.0007514
14:43:26|0.0007507
14:43:27|0.0007509
14:43:28|0.000751
14:43:29|0.000751
14:43:30|0.0007509
14:43:32|0.0007513
14:43:33|0.0007516
14:43:33|0.0007513
14:43:34|0.0007514
14:43:36|0.0007514
14:43:38|0.0007512
14:43:39|0.0007513
14:43:40|0.0007513
14:43:40|0.0007513
14:43:42|0.0007513
14:43:43|0.0007513
14:43:43|0.0007513
14:43:44|0.0007512
14:43:46|0.0007515
14:43:46|0.0007515
14:43:47|0.0007515
14:43:49|0.0007515
14:43:50|0.0007514
14:43:51|0.0007514
14:43:52|0.0007512
14:43:52|0.0007516
14:43:54|0.0007515
14:43:54|0.0007515
14:43:56|0.000751
14:43:56|0.000751
14:43:57|0.000751
14:43:59|0.000751
14:43:59|0.0007509
14:44:01|0.0007507
14:44:01|0.0007507
14:44:03|0.0007507
14:44:04|0.0007507
14:44:05|0.0007507
14:44:06|0.0007507
14:44:06|0.0007507
14:44:08|0.0007507
14:44:09|0.0007507
14:44:10|0.0007508
14:44:11|0.0007507
14:44:12|0.0007507
14:44:13|0.0007503
14:44:14|0.0007503
14:44:15|0.0007503
14:44:16|0.0007503
14:44:17|0.0007503
14:44:18|0.0007503
14:44:19|0.0007503
14:44:20|0.0007503
14:44:21|0.0007503
14:44:22|0.0007503
14:44:23|0.0007503
14:44:24|0.0007503
14:44:25|0.0007503
14:44:27|0.0007503
14:44:27|0.0007503
14:44:28|0.0007503
14:44:29|0.0007504
14:44:31|0.0007503
14:44:32|0.0007503
14:44:33|0.0007503
14:44:33|0.0007502
14:44:34|0.0007502
14:44:36|0.0007501
14:44:36|0.0007501
14:44:38|0.0007501
14:44:40|0.0007502
14:44:40|0.0007502
14:44:41|0.0007501
14:44:43|0.0007502
14:44:44|0.0007501
14:44:45|0.0007502
14:44:46|0.0007502
14:44:47|0.0007503
14:44:48|0.0007503
14:44:49|0.00075
14:44:50|0.00075
14:44:51|0.00075
14:44:51|0.0007503
14:44:52|0.0007503
14:44:54|0.0007503
14:44:55|0.00075
14:44:56|0.0007501
14:44:57|0.00075
14:44:58|0.0007501
14:44:59|0.0007501
14:45:00|0.00075
14:45:01|0.00075
14:45:02|0.0007501
14:45:03|0.0007502
14:45:04|0.0007502
14:45:05|0.00075
14:45:06|0.00075
14:45:07|0.00075
14:45:08|0.00075
14:45:11|0.00075
14:45:11|0.0007499
14:45:12|0.0007486
14:45:13|0.00075
14:45:14|0.00075
14:45:15|0.0007499
14:45:16|0.0007499
14:45:18|0.0007499
14:45:18|0.0007499
14:45:19|0.0007499
14:45:21|0.0007501
14:45:21|0.0007502
14:45:22|0.0007507
14:45:23|0.0007506
14:45:25|0.0007506
14:45:26|0.0007504
14:45:26|0.000751
14:45:27|0.000752
14:45:28|0.0007502
14:45:30|0.0007504
14:45:31|0.0007508
14:45:32|0.0007517
14:45:33|0.0007522
14:45:34|0.0007522
14:45:35|0.000753
14:45:36|0.0007525
14:45:36|0.0007527
14:45:38|0.0007531
14:45:39|0.0007533
14:45:40|0.0007533
14:45:42|0.0007533
14:45:42|0.0007532
14:45:43|0.0007539
14:45:45|0.0007538
14:45:46|0.0007534
14:45:47|0.000754
14:45:47|0.0007539
14:45:48|0.0007538
14:45:50|0.0007546
14:45:50|0.000755
14:45:52|0.0007548
14:45:53|0.0007548
14:45:54|0.0007548
14:45:55|0.000754
14:45:56|0.0007541
14:45:57|0.000754
14:45:58|0.000754
14:45:59|0.0007537
14:46:00|0.0007537
14:46:01|0.0007537
14:46:02|0.0007536
14:46:03|0.0007536
14:46:04|0.0007536
14:46:05|0.0007536
14:46:06|0.0007538
14:46:07|0.0007538
14:46:08|0.0007541
14:46:09|0.0007542
14:46:10|0.0007546
14:46:11|0.0007547
14:46:12|0.0007546
14:46:13|0.0007549
14:46:14|0.0007543
14:46:15|0.0007543
14:46:16|0.0007548
14:46:17|0.0007544
14:46:18|0.0007545
14:46:19|0.0007546
14:46:20|0.0007544
14:46:21|0.0007554
14:46:22|0.0007555
14:46:23|0.0007555
14:46:24|0.000756
14:46:25|0.000756
14:46:27|0.000756
14:46:27|0.000757
14:46:28|0.0007576
14:46:30|0.0007561
14:46:30|0.0007568
14:46:31|0.0007575
14:46:32|0.000757
14:46:33|0.000757
14:46:34|0.0007572
14:46:35|0.0007572
14:46:36|0.0007572
14:46:37|0.000757
14:46:39|0.0007568
14:46:40|0.0007569
14:46:41|0.0007567
14:46:43|0.000757
14:46:44|0.000757
14:46:46|0.0007568
14:46:47|0.0007566
14:46:47|0.000756
14:46:49|0.0007561
14:46:50|0.000756
14:46:50|0.000756
14:46:52|0.000756
14:46:53|0.0007562
14:46:54|0.000756
14:46:55|0.0007559
14:46:56|0.0007559
14:46:57|0.0007559
14:46:58|0.0007558
14:46:59|0.0007561
14:47:00|0.000757
14:47:01|0.000756
14:47:02|0.000756
14:47:03|0.0007569
14:47:04|0.0007563
14:47:06|0.0007559
14:47:06|0.0007562
14:47:07|0.0007562
14:47:08|0.0007558
14:47:09|0.000756
14:47:10|0.0007559
14:47:11|0.0007547
14:47:12|0.0007555
14:47:13|0.0007561
14:47:14|0.0007563
14:47:15|0.0007562
14:47:16|0.0007563
14:47:17|0.0007561
14:47:18|0.000755
14:47:20|0.0007555
14:47:20|0.0007555
14:47:22|0.0007555
14:47:22|0.0007555
14:47:23|0.0007555
14:47:24|0.0007555
14:47:26|0.0007551
14:47:26|0.0007554
14:47:27|0.0007552
14:47:28|0.0007551
14:47:29|0.0007551
14:47:30|0.0007553
14:47:31|0.0007555
14:47:32|0.000755
14:47:34|0.000755
14:47:34|0.000755
14:47:37|0.0007538
14:47:38|0.0007531
14:47:39|0.0007528
14:47:41|0.0007531
14:47:42|0.0007536
14:47:43|0.0007531
14:47:44|0.0007531
14:47:45|0.0007529
14:47:46|0.0007529
14:47:47|0.0007529
14:47:48|0.000753
14:47:49|0.0007531
14:47:50|0.0007531
14:47:51|0.0007531
14:47:53|0.000753
14:47:54|0.000753
14:47:54|0.0007531
14:47:56|0.0007535
14:47:56|0.0007531
14:47:58|0.0007531
14:47:59|0.0007531
14:47:59|0.0007531
14:48:00|0.000753
14:48:02|0.000753
14:48:03|0.0007529
14:48:04|0.000752
14:48:06|0.0007518
14:48:07|0.0007503
14:48:07|0.00075
14:48:08|0.0007501
14:48:10|0.0007505
14:48:10|0.0007501
14:48:12|0.00075
14:48:13|0.00075
14:48:14|0.00075
14:48:15|0.00075
14:48:16|0.00075
14:48:17|0.0007499
14:48:17|0.0007492
14:48:19|0.000748
14:48:19|0.0007478
14:48:20|0.0007482
14:48:21|0.0007482
14:48:22|0.0007477
14:48:23|0.0007484
14:48:24|0.0007481
14:48:26|0.0007481
14:48:26|0.000748
14:48:27|0.0007481
14:48:28|0.0007481
14:48:29|0.0007481
14:48:30|0.0007477
14:48:31|0.0007481
14:48:32|0.0007481
14:48:33|0.0007482
14:48:34|0.0007483
14:48:36|0.0007487
14:48:37|0.000749
14:48:38|0.000749
14:48:38|0.0007492
14:48:40|0.0007494
14:48:41|0.0007494
14:48:41|0.0007493
14:48:44|0.0007493
14:48:45|0.0007497
14:48:46|0.0007497
14:48:47|0.0007497
14:48:49|0.0007497
14:48:49|0.0007498
14:48:51|0.0007496
14:48:52|0.0007496
14:48:52|0.0007498
14:48:54|0.0007506
14:48:55|0.0007504
14:48:55|0.0007504
14:48:56|0.0007504
14:48:58|0.0007504
14:48:58|0.0007504
14:48:59|0.0007504
14:49:01|0.0007504
14:49:01|0.0007506
14:49:03|0.000751
14:49:04|0.000751
14:49:05|0.00075
14:49:06|0.00075
14:49:07|0.00075
14:49:08|0.00075
14:49:09|0.0007505
14:49:10|0.0007505
14:49:11|0.0007506
14:49:12|0.0007506
14:49:13|0.0007512
14:49:14|0.0007511
14:49:15|0.0007513
14:49:16|0.0007513
14:49:17|0.0007515
14:49:19|0.0007517
14:49:19|0.0007515
14:49:21|0.0007514
14:49:21|0.0007527
14:49:23|0.0007522
14:49:23|0.0007522
14:49:24|0.0007529
14:49:25|0.0007525
14:49:26|0.0007524
14:49:27|0.0007524
14:49:28|0.0007529
14:49:29|0.0007529
14:49:31|0.0007529
14:49:31|0.0007531
14:49:32|0.0007537
14:49:33|0.0007538
14:49:34|0.0007538
14:49:35|0.0007534
14:49:37|0.000753
14:49:37|0.0007534
14:49:38|0.000753
14:49:40|0.000753
14:49:41|0.0007527
14:49:42|0.0007527
14:49:43|0.0007526
14:49:44|0.0007526
14:49:46|0.0007528
14:49:47|0.0007528
14:49:48|0.0007524
14:49:48|0.0007524
14:49:50|0.0007517
14:49:51|0.0007504
14:49:52|0.0007504
14:49:52|0.0007504
14:49:53|0.0007504
14:49:54|0.0007506
14:49:56|0.0007512
14:49:57|0.0007512
14:49:57|0.0007506
14:49:59|0.000751
14:50:00|0.0007509
14:50:01|0.0007501
14:50:02|0.0007496
14:50:03|0.0007497
14:50:04|0.0007498
14:50:05|0.0007502
14:50:06|0.0007497
14:50:07|0.0007492
14:50:08|0.0007492
14:50:09|0.0007492
14:50:10|0.0007491
14:50:11|0.0007491
14:50:12|0.0007491
14:50:13|0.0007491
14:50:14|0.0007492
14:50:15|0.0007492
14:50:16|0.0007492
14:50:17|0.0007491
14:50:18|0.0007492
14:50:19|0.0007493
14:50:20|0.0007493
14:50:21|0.0007495
14:50:22|0.0007493
14:50:23|0.0007493
14:50:24|0.0007493
14:50:25|0.0007493
14:50:26|0.0007493
14:50:27|0.0007493
14:50:28|0.0007493
14:50:29|0.0007493
14:50:30|0.0007494
14:50:31|0.0007493
14:50:32|0.0007493
14:50:33|0.0007493
14:50:34|0.0007493
14:50:35|0.0007493
14:50:36|0.0007494
14:50:37|0.0007494
14:50:38|0.0007494
14:50:39|0.0007493
14:50:40|0.0007494
14:50:41|0.0007493
14:50:42|0.0007494
14:50:43|0.0007494
14:50:44|0.0007494
14:50:46|0.0007493
14:50:46|0.0007494
14:50:47|0.0007494
14:50:49|0.0007494
14:50:50|0.0007494
14:50:51|0.0007493
14:50:52|0.0007493
14:50:53|0.0007494
14:50:54|0.0007494
14:50:55|0.0007494
14:50:56|0.0007494
14:50:57|0.0007494
14:50:58|0.0007494
14:50:59|0.0007494
14:51:00|0.0007493
14:51:01|0.0007493
14:51:03|0.0007494
14:51:03|0.0007493
14:51:05|0.0007488
14:51:06|0.0007488
14:51:07|0.0007488
14:51:08|0.0007488
14:51:09|0.0007487
14:51:10|0.0007487
14:51:12|0.0007487
14:51:13|0.0007487
14:51:14|0.0007482
14:51:15|0.0007482
14:51:16|0.0007483
14:51:17|0.0007483
14:51:19|0.0007485
14:51:20|0.0007486
14:51:20|0.0007486
14:51:22|0.0007486
14:51:22|0.0007486
14:51:23|0.0007485
14:51:25|0.0007486
14:51:25|0.0007485
14:51:26|0.0007486
14:51:27|0.0007482
14:51:28|0.0007482
14:51:30|0.0007484
14:51:30|0.0007484
14:51:31|0.0007484
14:51:32|0.0007484
14:51:33|0.000748
14:51:34|0.000748
14:51:36|0.000748
14:51:36|0.0007479
14:51:38|0.0007474
14:51:38|0.000748
14:51:39|0.000748
14:51:40|0.000748
14:51:41|0.000748
14:51:42|0.0007479
14:51:44|0.0007475
14:51:45|0.0007475
14:51:46|0.0007477
14:51:47|0.0007475
14:51:49|0.0007477
14:51:49|0.0007476
14:51:50|0.0007475
14:51:52|0.0007475
14:51:52|0.0007473
14:51:54|0.0007476
14:51:55|0.0007471
14:51:56|0.0007469
14:51:57|0.0007467
14:51:58|0.0007469
14:52:00|0.0007469
14:52:01|0.0007467
14:52:01|0.0007467
14:52:02|0.0007469
14:52:03|0.0007469
14:52:05|0.0007469
14:52:06|0.0007469
14:52:06|0.0007467
14:52:07|0.0007467
14:52:08|0.0007467
14:52:09|0.0007466
14:52:11|0.0007467
14:52:12|0.0007467
14:52:12|0.0007469
14:52:13|0.0007469
14:52:15|0.0007468
14:52:16|0.0007467
14:52:17|0.0007469
14:52:18|0.0007469
14:52:19|0.0007468
14:52:20|0.0007469
14:52:22|0.0007474
14:52:22|0.0007471
14:52:23|0.000747
14:52:24|0.0007484
14:52:25|0.0007484
14:52:26|0.0007475
14:52:28|0.0007479
14:52:28|0.0007486
14:52:29|0.0007486
14:52:30|0.0007483
14:52:31|0.0007477
14:52:33|0.0007477
14:52:33|0.0007482
14:52:34|0.0007479
14:52:35|0.0007485
14:52:36|0.0007485
14:52:38|0.0007485
14:52:39|0.0007482
14:52:40|0.0007482
14:52:41|0.000748
14:52:41|0.000748
14:52:43|0.000748
14:52:44|0.000748
14:52:45|0.0007479
14:52:47|0.0007479
14:52:48|0.0007474
14:52:50|0.0007471
14:52:51|0.0007471
14:52:51|0.0007471
14:52:54|0.0007471
14:52:54|0.0007473
14:52:55|0.0007478
14:52:57|0.0007478
14:52:58|0.0007478
14:52:59|0.000747
14:53:00|0.0007468
14:53:00|0.0007468
14:53:02|0.0007468
14:53:03|0.0007469
14:53:04|0.0007477
14:53:06|0.0007478
14:53:07|0.000748
14:53:07|0.000748
14:53:08|0.0007475
14:53:09|0.000747
14:53:11|0.000747
14:53:11|0.000747
14:53:12|0.0007466
14:53:14|0.0007466
14:53:14|0.0007466
14:53:15|0.0007466
14:53:17|0.0007466
14:53:17|0.0007465
14:53:18|0.0007465
14:53:20|0.0007464
14:53:20|0.0007466
14:53:21|0.0007471
14:53:23|0.0007471
14:53:23|0.0007467
14:53:24|0.0007467
14:53:26|0.000747
14:53:26|0.000747
14:53:28|0.000747
14:53:28|0.000747
14:53:29|0.000747
14:53:30|0.000747
14:53:31|0.0007473
14:53:32|0.0007473
14:53:33|0.0007473
14:53:34|0.0007473
14:53:35|0.0007473
14:53:36|0.0007472
14:53:37|0.0007473
14:53:38|0.0007472
14:53:40|0.0007472
14:53:41|0.0007473
14:53:41|0.0007472
14:53:42|0.0007472
14:53:43|0.0007478
14:53:45|0.0007477
14:53:47|0.0007474
14:53:47|0.0007474
14:53:49|0.0007475
14:53:49|0.0007475
14:53:50|0.0007474
14:53:51|0.0007474
14:53:52|0.0007474
14:53:53|0.0007474
14:53:54|0.0007474
14:53:56|0.0007472
14:53:56|0.0007472
14:53:57|0.0007472
14:53:58|0.0007472
14:53:59|0.0007472
14:54:01|0.0007472
14:54:02|0.0007472
14:54:03|0.0007472
14:54:04|0.0007472
14:54:05|0.0007472
14:54:06|0.0007472
14:54:07|0.0007472
14:54:08|0.0007472
14:54:09|0.0007473
14:54:11|0.0007469
14:54:11|0.0007469
14:54:13|0.0007472
14:54:13|0.0007469
14:54:15|0.0007474
14:54:16|0.0007474
14:54:16|0.0007473
14:54:17|0.0007473
14:54:19|0.0007475
14:54:20|0.0007474
14:54:21|0.0007474
14:54:22|0.0007474
14:54:22|0.0007474
14:54:24|0.0007474
14:54:25|0.0007475
14:54:26|0.0007474
14:54:27|0.0007474
14:54:28|0.000747
14:54:30|0.000747
14:54:31|0.000747
14:54:31|0.000747
14:54:32|0.000747
14:54:34|0.000747
14:54:34|0.000746
14:54:35|0.0007465
14:54:36|0.0007465
14:54:37|0.0007465
14:54:38|0.0007465
14:54:39|0.0007452
14:54:41|0.0007456
14:54:42|0.0007456
14:54:42|0.0007456
14:54:43|0.0007456
14:54:44|0.000746
14:54:46|0.0007461
14:54:46|0.0007462
14:54:47|0.0007465
14:54:49|0.0007465
14:54:51|0.0007465
14:54:51|0.0007457
14:54:54|0.0007451
14:54:55|0.0007448
14:54:56|0.0007448
14:54:57|0.0007448
14:54:58|0.0007449
14:54:59|0.0007449
14:54:59|0.0007448
14:55:00|0.000745
14:55:01|0.0007448
14:55:03|0.000745
14:55:04|0.000745
14:55:04|0.000745
14:55:05|0.000745
14:55:06|0.000745
14:55:08|0.000745
14:55:09|0.000745
14:55:10|0.000745
14:55:11|0.000745
14:55:12|0.000745
14:55:13|0.0007453
14:55:15|0.000745
14:55:15|0.0007452
14:55:16|0.0007449
14:55:17|0.0007449
14:55:18|0.0007449
14:55:19|0.0007449
14:55:20|0.0007449
14:55:22|0.000745
14:55:22|0.000745
14:55:23|0.000745
14:55:25|0.0007449
14:55:26|0.0007449
14:55:26|0.0007449
14:55:27|0.0007448
14:55:28|0.0007448
14:55:29|0.0007448
14:55:30|0.0007448
14:55:31|0.0007448
14:55:32|0.000745
14:55:33|0.000745
14:55:35|0.000745
14:55:35|0.000745
14:55:36|0.0007451
14:55:37|0.0007451
14:55:39|0.0007451
14:55:39|0.0007452
14:55:42|0.0007452
14:55:43|0.0007459
14:55:43|0.0007459
14:55:45|0.0007459
14:55:45|0.0007459
14:55:46|0.000745
14:55:48|0.0007462
14:55:49|0.0007462
14:55:51|0.0007454
14:55:52|0.0007454
14:55:53|0.0007457
14:55:54|0.0007457
14:55:55|0.0007457
14:55:55|0.0007457
14:55:56|0.0007457
14:55:58|0.0007457
14:55:59|0.0007452
14:56:00|0.0007452
14:56:01|0.0007452
14:56:03|0.0007453
14:56:04|0.0007452
14:56:04|0.0007452
14:56:06|0.0007452
14:56:06|0.0007452
14:56:07|0.0007452
14:56:09|0.0007453
14:56:09|0.0007455
14:56:11|0.0007454
14:56:11|0.0007454
14:56:13|0.0007454
14:56:14|0.0007454
14:56:15|0.0007458
14:56:16|0.0007458
14:56:17|0.0007458
14:56:18|0.0007458
14:56:19|0.0007458
14:56:20|0.0007459
14:56:21|0.0007459
14:56:22|0.0007459
14:56:23|0.0007476
14:56:25|0.0007478
14:56:26|0.0007478
14:56:26|0.0007478
14:56:28|0.0007478
14:56:28|0.0007478
14:56:29|0.000747
14:56:31|0.000747
14:56:31|0.000747
14:56:32|0.0007468
14:56:33|0.0007468
14:56:34|0.0007468
14:56:35|0.0007468
14:56:39|0.0007476
14:56:39|0.0007476
14:56:40|0.0007476
14:56:42|0.0007476
14:56:43|0.0007476
14:56:44|0.0007478
14:56:45|0.0007478
14:56:47|0.0007478
14:56:47|0.0007458
14:56:49|0.0007472
14:56:50|0.000747
14:56:51|0.000747
14:56:53|0.0007473
14:56:54|0.0007473
14:56:55|0.0007473
14:56:56|0.0007473
14:56:56|0.0007472
14:56:58|0.0007471
14:56:58|0.0007472
14:57:00|0.0007472
14:57:01|0.0007471
14:57:02|0.0007471
14:57:03|0.0007471
14:57:04|0.0007469
14:57:06|0.0007469
14:57:06|0.0007469
14:57:07|0.0007471
14:57:08|0.0007471
14:57:09|0.0007471
14:57:11|0.0007467
14:57:11|0.0007467
14:57:12|0.0007467
14:57:14|0.0007471
14:57:15|0.0007477
14:57:15|0.0007473
14:57:16|0.0007478
14:57:17|0.0007474
14:57:20|0.0007478
14:57:20|0.0007479
14:57:22|0.0007484
14:57:23|0.0007484
14:57:23|0.0007482
14:57:25|0.0007482
14:57:25|0.0007482
14:57:27|0.0007482
14:57:27|0.0007491
14:57:28|0.0007491
14:57:30|0.0007493
14:57:30|0.0007506
14:57:32|0.0007511
14:57:32|0.0007516
14:57:33|0.0007518
14:57:35|0.000751
14:57:35|0.0007509
14:57:36|0.0007503
14:57:37|0.0007503
14:57:39|0.00075
14:57:39|0.0007498
14:57:41|0.0007502
14:57:42|0.0007498
14:57:42|0.0007498
14:57:44|0.00075
14:57:45|0.00075
14:57:46|0.00075
14:57:46|0.00075
14:57:48|0.00075
14:57:48|0.00075
14:57:50|0.00075
14:57:51|0.00075
14:57:52|0.00075
14:57:53|0.0007498
14:57:54|0.0007495
14:57:55|0.0007495
14:57:57|0.0007495
14:57:58|0.0007495
14:57:59|0.0007495
14:58:00|0.0007495
14:58:02|0.000748
14:58:02|0.0007473
14:58:04|0.0007473
14:58:05|0.0007472
14:58:06|0.0007471
14:58:07|0.0007471
14:58:08|0.0007471
14:58:09|0.0007471
14:58:10|0.0007458
14:58:11|0.0007458
14:58:12|0.0007458
14:58:13|0.0007464
14:58:14|0.0007464
14:58:14|0.0007458
14:58:15|0.0007455
14:58:19|0.000745
14:58:20|0.0007448
14:58:20|0.000745
14:58:21|0.0007448
14:58:22|0.0007448
14:58:24|0.0007449
14:58:24|0.0007453
14:58:25|0.0007453
14:58:26|0.0007453
14:58:27|0.0007453
14:58:28|0.0007454
14:58:30|0.0007453
14:58:30|0.000745
14:58:31|0.000745
14:58:32|0.000745
14:58:33|0.000745
14:58:34|0.0007453
14:58:35|0.0007455
14:58:36|0.0007455
14:58:38|0.0007459
14:58:39|0.0007459
14:58:39|0.0007459
14:58:41|0.0007459
14:58:41|0.0007464
14:58:42|0.000747
14:58:44|0.000747
14:58:44|0.000747
14:58:46|0.0007469
14:58:47|0.0007456
14:58:48|0.0007456
14:58:48|0.0007456
14:58:53|0.0007459
14:58:53|0.0007462
14:58:54|0.0007462
14:58:55|0.0007462
14:58:56|0.0007462
14:58:58|0.0007462
14:58:59|0.0007467
14:59:00|0.0007467
14:59:01|0.0007467
14:59:02|0.0007464
14:59:03|0.0007464
14:59:04|0.0007465
14:59:05|0.0007465
14:59:06|0.0007464
14:59:06|0.0007465
14:59:08|0.0007465
14:59:09|0.0007464
14:59:10|0.0007461
14:59:10|0.0007457
14:59:12|0.0007457
14:59:12|0.0007459
14:59:14|0.0007459
14:59:15|0.0007458
14:59:16|0.0007458
14:59:17|0.0007458
14:59:18|0.0007456
14:59:20|0.0007456
14:59:20|0.0007456
14:59:22|0.0007455
14:59:23|0.0007455
14:59:24|0.0007455
14:59:25|0.0007455
14:59:26|0.0007455
14:59:27|0.0007456
14:59:28|0.0007456
14:59:29|0.0007456
14:59:30|0.0007456
14:59:31|0.0007456
14:59:32|0.0007456
14:59:33|0.0007456
14:59:34|0.0007456
14:59:35|0.0007456
14:59:36|0.0007457
14:59:37|0.0007458
14:59:38|0.000746
14:59:39|0.000746
14:59:40|0.000746
14:59:42|0.0007463
14:59:42|0.0007461
14:59:43|0.0007463
14:59:45|0.0007463
14:59:45|0.0007463
14:59:47|0.0007463
14:59:48|0.0007466
14:59:49|0.0007466
14:59:50|0.0007466
14:59:51|0.0007466
14:59:53|0.0007466
14:59:54|0.0007466
14:59:56|0.0007466
14:59:57|0.0007466
14:59:58|0.0007465
14:59:59|0.0007465
15:00:00|0.0007466
15:00:01|0.0007466
15:00:01|0.0007463
15:00:03|0.0007463
15:00:03|0.0007466
15:00:05|0.0007467
15:00:06|0.0007469
15:00:07|0.0007469
15:00:08|0.0007471
15:00:09|0.0007471
15:00:10|0.0007471
15:00:11|0.0007471
15:00:12|0.000745
15:00:13|0.0007453
15:00:14|0.0007448
15:00:15|0.0007448
15:00:16|0.000744
15:00:17|0.0007441
15:00:18|0.0007431
15:00:19|0.0007426
15:00:20|0.0007423
15:00:21|0.0007423
15:00:22|0.0007422
15:00:23|0.0007421
15:00:24|0.0007421
15:00:25|0.0007423
15:00:27|0.0007423
15:00:28|0.0007423
15:00:28|0.0007422
15:00:29|0.0007423
15:00:30|0.0007423
15:00:31|0.000742
15:00:33|0.000742
15:00:34|0.0007418
15:00:35|0.0007418
15:00:36|0.0007418
15:00:37|0.0007418
15:00:38|0.0007419
15:00:38|0.0007419
15:00:40|0.000742
15:00:40|0.0007422
15:00:41|0.0007422
15:00:43|0.0007423
15:00:44|0.0007423
15:00:45|0.0007423
15:00:46|0.0007423
15:00:47|0.0007423
15:00:48|0.0007423
15:00:49|0.0007423
15:00:50|0.0007423
15:00:51|0.0007433
15:00:51|0.0007426
15:00:52|0.0007426
15:00:53|0.0007431
15:00:55|0.0007461
15:00:56|0.0007461
15:00:57|0.0007459
15:00:58|0.0007462
15:00:59|0.0007461
15:01:00|0.0007463
15:01:01|0.0007463
15:01:02|0.0007463
15:01:03|0.0007463
15:01:04|0.0007463
15:01:05|0.0007464
15:01:06|0.0007463
15:01:07|0.0007463
15:01:08|0.0007466
15:01:09|0.0007491
15:01:10|0.0007488
15:01:11|0.0007494
15:01:12|0.0007492
15:01:13|0.0007492
15:01:14|0.0007494
15:01:15|0.0007494
15:01:16|0.0007494
15:01:17|0.0007494
15:01:18|0.0007485
15:01:19|0.0007477
15:01:20|0.0007472
15:01:21|0.0007458
15:01:22|0.0007464
15:01:23|0.0007464
15:01:24|0.0007464
15:01:25|0.0007464
15:01:26|0.0007464
15:01:27|0.0007469
15:01:28|0.000747
15:01:29|0.0007471
15:01:30|0.0007471
15:01:31|0.0007471
15:01:32|0.0007471
15:01:34|0.0007471
15:01:34|0.0007471
15:01:36|0.0007471
15:01:36|0.0007471
15:01:37|0.0007483
15:01:38|0.0007483
15:01:39|0.0007486
15:01:40|0.0007485
15:01:41|0.0007485
15:01:42|0.0007485
15:01:44|0.0007474
15:01:44|0.0007477
15:01:45|0.0007477
15:01:46|0.0007477
15:01:47|0.0007476
15:01:48|0.0007476
15:01:49|0.0007476
15:01:50|0.0007476
15:01:52|0.0007477
15:01:52|0.0007477
15:01:54|0.000747
15:01:56|0.0007475
15:01:57|0.0007475
15:01:57|0.0007475
15:01:58|0.0007475
15:02:00|0.0007475
15:02:01|0.0007475
15:02:02|0.0007473
15:02:03|0.000747
15:02:04|0.0007459
15:02:05|0.0007457
15:02:05|0.0007457
15:02:07|0.0007459
15:02:08|0.0007461
15:02:09|0.0007455
15:02:10|0.0007451
15:02:11|0.0007451
15:02:12|0.000745
15:02:13|0.000745
15:02:14|0.0007444
15:02:15|0.0007444
15:02:15|0.0007441
15:02:17|0.0007441
15:02:18|0.0007443
15:02:19|0.0007429
15:02:20|0.0007433
15:02:21|0.0007426
15:02:22|0.0007426
15:02:24|0.0007426
15:02:24|0.0007424
15:02:25|0.0007424
15:02:26|0.0007424
15:02:27|0.0007424
15:02:29|0.0007424
15:02:29|0.0007426
15:02:30|0.0007429
15:02:32|0.0007429
15:02:33|0.0007432
15:02:33|0.0007432
15:02:35|0.0007432
15:02:36|0.0007432
15:02:36|0.0007432
15:02:37|0.0007432
15:02:38|0.0007432
15:02:40|0.0007432
15:02:40|0.0007432
15:02:41|0.0007426
15:02:42|0.0007426
15:02:43|0.0007426
15:02:45|0.0007426
15:02:45|0.0007426
15:02:46|0.0007426
15:02:48|0.0007426
15:02:49|0.000743
15:02:50|0.0007424
15:02:52|0.0007416
15:02:52|0.0007416
15:02:53|0.0007414
15:02:55|0.0007414
15:02:56|0.0007417
15:02:56|0.0007422
15:02:57|0.0007422
15:02:59|0.0007419
15:03:01|0.0007413
15:03:01|0.0007415
15:03:03|0.0007413
15:03:03|0.0007414
15:03:05|0.0007414
15:03:06|0.0007414
15:03:07|0.000741
15:03:09|0.000741
15:03:10|0.000741
15:03:11|0.000741
15:03:12|0.000741
15:03:13|0.000741
15:03:14|0.0007408
15:03:15|0.0007409
15:03:16|0.0007409
15:03:18|0.000739
15:03:18|0.0007392
15:03:19|0.0007394
15:03:21|0.0007397
15:03:22|0.0007397
15:03:23|0.0007397
15:03:24|0.0007397
15:03:25|0.0007392
15:03:26|0.0007392
15:03:27|0.0007392
15:03:29|0.0007391
15:03:30|0.0007392
15:03:31|0.000739
15:03:32|0.000739
15:03:33|0.0007392
15:03:34|0.0007392
15:03:35|0.0007392
15:03:36|0.0007391
15:03:38|0.0007391
15:03:39|0.0007391
15:03:39|0.0007391
15:03:40|0.0007391
15:03:42|0.0007391
15:03:43|0.0007382
15:03:44|0.0007387
15:03:45|0.000739
15:03:46|0.0007392
15:03:47|0.0007395
15:03:47|0.0007395
15:03:49|0.0007395
15:03:50|0.0007395
15:03:51|0.00074
15:03:52|0.00074
15:03:54|0.0007403
15:03:55|0.000741
15:03:56|0.0007408
15:03:56|0.000741
15:03:58|0.000741
15:03:59|0.0007427
15:04:00|0.0007427
15:04:00|0.0007426
15:04:02|0.0007426
15:04:03|0.0007426
15:04:03|0.0007426
15:04:05|0.0007389
15:04:06|0.0007389
15:04:07|0.0007389
15:04:08|0.000738
15:04:10|0.0007388
15:04:11|0.0007388
15:04:11|0.000739
15:04:12|0.0007389
15:04:14|0.0007388
15:04:14|0.0007388
15:04:15|0.0007388
15:04:17|0.0007396
15:04:18|0.0007396
15:04:19|0.0007399
15:04:20|0.00074
15:04:21|0.00074
15:04:22|0.00074
15:04:23|0.00074
15:04:24|0.0007401
15:04:26|0.00074
15:04:26|0.0007398
15:04:28|0.0007401
15:04:29|0.0007401
15:04:30|0.000738
15:04:31|0.0007385
15:04:32|0.0007385
15:04:33|0.000739
15:04:34|0.000739
15:04:35|0.000739
15:04:36|0.0007381
15:04:37|0.0007376
15:04:38|0.0007382
15:04:39|0.0007379
15:04:40|0.0007379
15:04:41|0.000737
15:04:42|0.0007371
15:04:43|0.0007366
15:04:45|0.0007362
15:04:46|0.0007362
15:04:46|0.0007362
15:04:48|0.0007364
15:04:48|0.000737
15:04:49|0.0007353
15:04:51|0.0007348
15:04:51|0.0007342
15:04:53|0.0007338
15:04:53|0.000734
15:04:54|0.0007343
15:04:55|0.0007348
15:04:57|0.0007347
15:04:58|0.0007348
15:04:59|0.000735
15:05:00|0.000735
15:05:01|0.000735
15:05:02|0.0007356
15:05:03|0.0007357
15:05:04|0.0007356
15:05:05|0.0007354
15:05:06|0.0007353
15:05:07|0.0007353
15:05:08|0.000735
15:05:09|0.000735
15:05:10|0.000735
15:05:12|0.0007357
15:05:13|0.0007365
15:05:14|0.0007357
15:05:16|0.0007357
15:05:17|0.0007364
15:05:17|0.0007357
15:05:18|0.0007357
15:05:20|0.0007364
15:05:20|0.0007364
15:05:21|0.0007365
15:05:22|0.0007363
15:05:23|0.0007366
15:05:25|0.0007366
15:05:26|0.0007369
15:05:27|0.0007367
15:05:28|0.0007367
15:05:29|0.0007367
15:05:30|0.0007371
15:05:31|0.0007371
15:05:32|0.0007371
15:05:33|0.0007371
15:05:34|0.0007371
15:05:36|0.000737
15:05:36|0.0007371
15:05:38|0.0007371
15:05:38|0.0007371
15:05:39|0.0007371
15:05:41|0.0007371
15:05:42|0.0007374
15:05:44|0.0007367
15:05:44|0.0007367
15:05:45|0.0007367
15:05:46|0.0007367
15:05:47|0.000737
15:05:48|0.000737
15:05:49|0.0007377
15:05:50|0.0007377
15:05:52|0.0007377
15:05:53|0.0007376
15:05:54|0.0007376
15:05:55|0.0007376
15:05:57|0.0007376
15:05:58|0.0007377
15:06:00|0.0007385
15:06:02|0.0007385
15:06:03|0.0007384
15:06:04|0.0007384
15:06:06|0.0007384
15:06:06|0.0007384
15:06:08|0.0007382
15:06:09|0.0007382
15:06:10|0.0007384
15:06:11|0.0007384
15:06:13|0.0007382
15:06:14|0.0007382
15:06:15|0.0007383
15:06:15|0.0007383
15:06:17|0.0007383
15:06:18|0.0007383
15:06:19|0.0007383
15:06:20|0.0007383
15:06:20|0.0007383
15:06:22|0.0007384
15:06:23|0.0007388
15:06:24|0.0007387
15:06:25|0.0007395
15:06:26|0.0007395
15:06:27|0.0007399
15:06:28|0.0007399
15:06:29|0.0007399
15:06:30|0.0007399
15:06:31|0.0007399
15:06:32|0.0007399
15:06:33|0.0007406
15:06:34|0.0007407
15:06:35|0.0007406
15:06:36|0.0007406
15:06:37|0.0007406
15:06:38|0.0007408
15:06:39|0.0007406
15:06:40|0.0007404
15:06:41|0.0007404
15:06:42|0.0007406
15:06:43|0.0007406
15:06:45|0.0007406
15:06:46|0.0007405
15:06:46|0.00074
15:06:47|0.0007401
15:06:48|0.00074
15:06:49|0.0007403
15:06:50|0.0007403
15:06:51|0.0007401
15:06:52|0.0007401
15:06:54|0.0007401
15:06:54|0.0007402
15:06:55|0.0007402
15:06:56|0.0007402
15:06:57|0.0007402
15:06:59|0.0007402
15:07:00|0.0007402
15:07:01|0.00074
15:07:01|0.00074
15:07:03|0.00074
15:07:04|0.0007403
15:07:05|0.0007403
15:07:07|0.0007403
15:07:07|0.0007403
15:07:09|0.0007401
15:07:10|0.0007401
15:07:10|0.0007401
15:07:12|0.0007406
15:07:13|0.0007406
15:07:14|0.0007406
15:07:15|0.0007406
15:07:17|0.0007406
15:07:18|0.0007405
15:07:19|0.0007405
15:07:20|0.0007405
15:07:21|0.0007406
15:07:22|0.0007406
15:07:23|0.0007406
15:07:24|0.0007406
15:07:25|0.0007406
15:07:26|0.0007406
15:07:27|0.0007406
15:07:28|0.0007406
15:07:29|0.0007406
15:07:30|0.0007406
15:07:31|0.0007417
15:07:32|0.0007417
15:07:33|0.0007417
15:07:34|0.0007411
15:07:35|0.0007411
15:07:36|0.0007406
15:07:37|0.0007406
15:07:38|0.0007408
15:07:39|0.0007408
15:07:40|0.0007408
15:07:41|0.0007408
15:07:42|0.0007406
15:07:43|0.0007405
15:07:44|0.0007407
15:07:45|0.0007407
15:07:46|0.0007407
15:07:47|0.0007405
15:07:48|0.0007406
15:07:50|0.0007406
15:07:50|0.0007408
15:07:51|0.0007412
15:07:52|0.0007412
15:07:53|0.0007412
15:07:54|0.0007412
15:07:55|0.0007418
15:07:56|0.0007418
15:07:57|0.0007418
15:07:58|0.0007418
15:08:00|0.0007421
15:08:02|0.0007421
15:08:03|0.0007419
15:08:04|0.0007426
15:08:05|0.0007426
15:08:06|0.0007426
15:08:06|0.0007421
15:08:08|0.0007421
15:08:09|0.0007419
15:08:10|0.0007419
15:08:11|0.0007419
15:08:12|0.0007419
15:08:13|0.0007419
15:08:14|0.0007417
15:08:15|0.0007417
15:08:16|0.000742
15:08:17|0.000742
15:08:18|0.0007421
15:08:20|0.0007421
15:08:21|0.0007421
15:08:22|0.0007425
15:08:23|0.0007425
15:08:24|0.0007431
15:08:25|0.0007431
15:08:25|0.0007431
15:08:27|0.0007429
15:08:27|0.0007427
15:08:29|0.0007427
15:08:29|0.0007427
15:08:31|0.0007428
15:08:32|0.0007428
15:08:33|0.0007428
15:08:34|0.0007428
15:08:35|0.0007428
15:08:37|0.0007428
15:08:38|0.0007428
15:08:39|0.0007429
15:08:39|0.0007429
15:08:41|0.0007429
15:08:42|0.0007429
15:08:43|0.0007428
15:08:43|0.0007431
15:08:45|0.000743
15:08:45|0.0007431
15:08:47|0.0007431
15:08:47|0.0007431
15:08:49|0.0007428
15:08:50|0.0007428
15:08:51|0.0007428
15:08:52|0.0007428
15:08:53|0.0007428
15:08:54|0.0007428
15:08:55|0.0007428
15:08:56|0.0007428
15:08:57|0.0007429
15:08:58|0.0007429
15:08:59|0.0007428
15:09:00|0.0007428
15:09:01|0.0007428
15:09:03|0.0007428
15:09:04|0.0007428
15:09:05|0.0007428
15:09:06|0.0007428
15:09:07|0.0007428
15:09:10|0.0007427
15:09:11|0.0007427
15:09:12|0.0007427
15:09:13|0.0007427
15:09:14|0.0007427
15:09:15|0.0007427
15:09:16|0.0007427
15:09:17|0.0007427
15:09:18|0.0007418
15:09:19|0.0007418
15:09:20|0.0007411
15:09:21|0.0007408
15:09:23|0.0007408
15:09:24|0.0007416
15:09:24|0.0007415
15:09:25|0.0007415
15:09:26|0.0007416
15:09:27|0.0007421
15:09:28|0.0007421
15:09:29|0.0007421
15:09:30|0.0007421
15:09:31|0.0007421
15:09:33|0.0007424
15:09:33|0.0007424
15:09:34|0.0007424
15:09:36|0.0007424
15:09:37|0.0007424
15:09:37|0.0007424
15:09:38|0.0007424
15:09:40|0.0007424
15:09:40|0.0007425
15:09:42|0.0007425
15:09:42|0.0007425
15:09:43|0.0007425
15:09:45|0.0007419
15:09:45|0.0007418
15:09:47|0.0007416
15:09:47|0.0007416
15:09:48|0.0007416
15:09:49|0.0007416
15:09:50|0.0007407
15:09:51|0.0007407
15:09:52|0.0007399
15:09:54|0.0007385
15:09:54|0.0007393
15:09:55|0.0007393
15:09:56|0.0007393
15:09:58|0.0007393
15:09:58|0.0007392
15:09:59|0.0007392
15:10:00|0.0007392
15:10:02|0.00074
15:10:04|0.00074
15:10:05|0.00074
15:10:05|0.00074
15:10:07|0.00074
15:10:07|0.0007394
15:10:08|0.0007395
15:10:10|0.0007395
15:10:11|0.0007393
15:10:13|0.000739
15:10:14|0.0007393
15:10:15|0.0007394
15:10:16|0.0007393
15:10:17|0.0007393
15:10:18|0.0007399
15:10:19|0.0007399
15:10:20|0.0007397
15:10:21|0.0007397
15:10:22|0.0007399
15:10:23|0.0007398
15:10:24|0.0007398
15:10:25|0.00074
15:10:26|0.0007399
15:10:27|0.0007399
15:10:28|0.00074
15:10:30|0.00074
15:10:31|0.00074
15:10:32|0.00074
15:10:33|0.0007399
15:10:34|0.0007399
15:10:35|0.0007399
15:10:36|0.0007398
15:10:37|0.0007394
15:10:38|0.0007394
15:10:39|0.0007394
15:10:40|0.0007394
15:10:41|0.0007394
15:10:42|0.0007394
15:10:43|0.000739
15:10:44|0.000739
15:10:45|0.000739
15:10:46|0.000739
15:10:47|0.000739
15:10:48|0.0007392
15:10:49|0.0007392
15:10:50|0.0007392
15:10:51|0.0007392
15:10:52|0.0007392
15:10:53|0.000739
15:10:54|0.0007392
15:10:55|0.0007392
15:10:56|0.0007392
15:10:57|0.0007391
15:10:58|0.0007391
15:10:59|0.000738
15:11:00|0.0007382
15:11:02|0.0007382
15:11:03|0.0007375
15:11:04|0.0007373
15:11:05|0.0007373
15:11:06|0.0007373
15:11:07|0.0007371
15:11:08|0.0007371
15:11:10|0.0007371
15:11:10|0.0007355
15:11:12|0.0007353
15:11:13|0.0007353
15:11:15|0.0007351
15:11:16|0.0007351
15:11:17|0.000733
15:11:18|0.0007327
15:11:18|0.0007333
15:11:19|0.0007333
15:11:20|0.0007333
15:11:21|0.0007333
15:11:23|0.0007333
15:11:24|0.0007333
15:11:25|0.0007335
15:11:25|0.0007335
15:11:27|0.0007333
15:11:27|0.0007333
15:11:29|0.0007329
15:11:29|0.0007329
15:11:30|0.0007325
15:11:31|0.0007325
15:11:32|0.0007325
15:11:34|0.0007322
15:11:34|0.0007322
15:11:36|0.0007316
15:11:37|0.0007301
15:11:38|0.0007301
15:11:39|0.0007301
15:11:40|0.0007301
15:11:41|0.0007318
15:11:42|0.0007315
15:11:43|0.0007324
15:11:44|0.0007324
15:11:45|0.0007324
15:11:46|0.0007338
15:11:47|0.0007315
15:11:48|0.0007316
15:11:49|0.0007316
15:11:50|0.0007315
15:11:51|0.0007315
15:11:52|0.0007316
15:11:54|0.0007315
15:11:54|0.0007316
15:11:55|0.0007322
15:11:56|0.0007321
15:11:57|0.0007321
15:11:58|0.0007321
15:11:59|0.0007323
15:12:00|0.0007322
15:12:01|0.0007322
15:12:02|0.0007323
15:12:03|0.0007323
15:12:04|0.0007317
15:12:06|0.0007315
15:12:07|0.0007316
15:12:08|0.0007317
15:12:08|0.0007316
15:12:10|0.0007321
15:12:10|0.0007314
15:12:11|0.0007314
15:12:12|0.0007322
15:12:13|0.0007322
15:12:14|0.0007324
15:12:15|0.0007315
15:12:16|0.0007314
15:12:17|0.0007314
15:12:18|0.0007316
15:12:19|0.0007315
15:12:20|0.0007319
15:12:21|0.000732
15:12:23|0.0007322
15:12:24|0.0007323
15:12:25|0.0007322
15:12:25|0.0007323
15:12:26|0.0007325
15:12:28|0.0007325
15:12:28|0.0007325
15:12:30|0.0007326
15:12:31|0.0007336
15:12:31|0.0007336
15:12:33|0.0007332
15:12:33|0.0007327
15:12:34|0.0007327
15:12:36|0.000733
15:12:37|0.000733
15:12:38|0.000733
15:12:39|0.0007332
15:12:39|0.0007336
15:12:41|0.0007336
15:12:41|0.0007336
15:12:43|0.0007336
15:12:43|0.0007335
15:12:45|0.0007333
15:12:46|0.0007333
15:12:46|0.0007333
15:12:48|0.0007333
15:12:49|0.0007333
15:12:49|0.0007333
15:12:51|0.0007333
15:12:52|0.0007333
15:12:53|0.0007333
15:12:54|0.0007333
15:12:55|0.0007333
15:12:55|0.0007333
15:12:57|0.0007332
15:12:58|0.0007333
15:12:59|0.0007333
15:13:00|0.0007333
15:13:01|0.0007333
15:13:02|0.0007333
15:13:03|0.0007333
15:13:04|0.0007334
15:13:06|0.0007335
15:13:07|0.0007333
15:13:08|0.0007332
15:13:09|0.0007332
15:13:11|0.0007332
15:13:11|0.0007332
15:13:12|0.0007326
15:13:14|0.0007326
15:13:15|0.0007322
15:13:16|0.0007324
15:13:17|0.0007324
15:13:17|0.0007322
15:13:18|0.0007322
15:13:20|0.0007322
15:13:21|0.0007322
15:13:22|0.0007322
15:13:22|0.0007322
15:13:23|0.0007328
15:13:24|0.0007328
15:13:25|0.0007328
15:13:26|0.0007327
15:13:28|0.0007327
15:13:29|0.0007327
15:13:30|0.0007327
15:13:31|0.0007327
15:13:32|0.0007326
15:13:32|0.0007326
15:13:34|0.0007326
15:13:35|0.0007326
15:13:35|0.0007326
15:13:37|0.0007327
15:13:37|0.0007327
15:13:39|0.0007327
15:13:40|0.0007327
15:13:41|0.0007322
15:13:43|0.0007322
15:13:43|0.0007322
15:13:44|0.0007322
15:13:45|0.0007319
15:13:46|0.0007319
15:13:47|0.0007324
15:13:48|0.0007325
15:13:49|0.0007325
15:13:50|0.0007325
15:13:51|0.0007325
15:13:52|0.0007325
15:13:53|0.0007325
15:13:54|0.0007325
15:13:55|0.0007325
15:13:57|0.0007325
15:13:58|0.0007325
15:13:59|0.0007322
15:14:00|0.0007322
15:14:00|0.0007322
15:14:02|0.0007322
15:14:02|0.0007318
15:14:04|0.0007316
15:14:04|0.0007316
15:14:07|0.0007315
15:14:07|0.0007315
15:14:09|0.0007315
15:14:09|0.0007316
15:14:11|0.0007314
15:14:12|0.00073
15:14:13|0.00073
15:14:14|0.00073
15:14:15|0.00073
15:14:17|0.00073
15:14:18|0.0007301
15:14:19|0.0007301
15:14:20|0.00073
15:14:20|0.00073
15:14:22|0.00073
15:14:22|0.00073
15:14:24|0.00073
15:14:25|0.00073
15:14:25|0.0007305
15:14:26|0.0007308
15:14:28|0.0007308
15:14:29|0.0007308
15:14:30|0.0007308
15:14:30|0.0007308
15:14:31|0.0007308
15:14:33|0.0007303
15:14:33|0.0007303
15:14:35|0.0007303
15:14:36|0.0007303
15:14:37|0.0007303
15:14:38|0.0007308
15:14:39|0.0007309
15:14:41|0.0007309
15:14:41|0.0007309
15:14:43|0.0007309
15:14:43|0.0007309
15:14:44|0.0007309
15:14:46|0.0007314
15:14:46|0.0007314
15:14:47|0.0007314
15:14:49|0.0007312
15:14:49|0.0007312
15:14:51|0.0007314
15:14:51|0.0007321
15:14:52|0.0007314
15:14:54|0.0007314
15:14:54|0.0007314
15:14:55|0.0007314
15:14:56|0.0007318
15:14:57|0.0007318
15:14:59|0.0007318
15:14:59|0.0007318
15:15:00|0.0007318
15:15:01|0.0007318
15:15:03|0.0007318
15:15:04|0.0007314
15:15:04|0.0007314
15:15:05|0.0007314
15:15:08|0.0007314
15:15:09|0.0007314
15:15:09|0.0007314
15:15:11|0.0007309
15:15:13|0.000731
15:15:14|0.0007309
15:15:14|0.000731
15:15:15|0.0007306
15:15:17|0.0007303
15:15:17|0.0007303
15:15:18|0.0007304
15:15:20|0.0007303
15:15:20|0.0007303
15:15:22|0.0007303
15:15:22|0.0007303
15:15:23|0.0007303
15:15:25|0.00073
15:15:27|0.00073
15:15:27|0.00073
15:15:29|0.00073
15:15:30|0.00073
15:15:31|0.00073
15:15:32|0.00073
15:15:33|0.00073
15:15:34|0.00073
15:15:35|0.0007306
15:15:36|0.0007306
15:15:37|0.0007306
15:15:38|0.0007314
15:15:39|0.0007313
15:15:40|0.0007311
15:15:41|0.0007311
15:15:42|0.0007311
15:15:43|0.0007309
15:15:44|0.0007325
15:15:45|0.000732
15:15:46|0.0007316
15:15:47|0.0007316
15:15:48|0.0007316
15:15:49|0.0007316
15:15:50|0.000732
15:15:51|0.000732
15:15:52|0.000732
15:15:53|0.0007324
15:15:54|0.0007324
15:15:55|0.0007325
15:15:56|0.0007325
15:15:57|0.0007325
15:15:59|0.000732
15:15:59|0.000732
15:16:01|0.000732
15:16:02|0.000732
15:16:02|0.000732
15:16:03|0.000732
15:16:05|0.0007323
15:16:05|0.0007326
15:16:06|0.0007326
15:16:09|0.0007326
15:16:10|0.0007326
15:16:11|0.0007326
15:16:11|0.0007326
15:16:14|0.0007326
15:16:14|0.0007324
15:16:16|0.0007321
15:16:16|0.0007319
15:16:18|0.0007322
15:16:18|0.0007322
15:16:20|0.0007313
15:16:21|0.0007314
15:16:21|0.0007314
15:16:23|0.0007314
15:16:24|0.0007314
15:16:25|0.0007314
15:16:25|0.0007314
15:16:26|0.0007318
15:16:28|0.0007314
15:16:29|0.0007315
15:16:29|0.0007315
15:16:30|0.0007314
15:16:31|0.0007314
15:16:33|0.0007314
15:16:33|0.0007315
15:16:34|0.0007315
15:16:35|0.0007315
15:16:36|0.0007315
15:16:38|0.0007315
15:16:38|0.0007314
15:16:39|0.0007311
15:16:40|0.0007311
15:16:41|0.0007311
15:16:42|0.0007311
15:16:43|0.0007309
15:16:44|0.0007305
15:16:46|0.0007306
15:16:46|0.0007303
15:16:48|0.0007303
15:16:49|0.0007303
15:16:49|0.0007303
15:16:51|0.00073
15:16:52|0.0007307
15:16:53|0.0007307
15:16:54|0.0007307
15:16:55|0.0007307
15:16:56|0.0007304
15:16:57|0.0007304
15:16:57|0.0007304
15:16:59|0.00073
15:16:59|0.0007301
15:17:01|0.00073
15:17:02|0.0007296
15:17:03|0.0007296
15:17:04|0.0007293
15:17:07|0.000729
15:17:07|0.0007284
15:17:08|0.0007284
15:17:11|0.000728
15:17:12|0.0007269
15:17:13|0.000727
15:17:14|0.0007262
15:17:16|0.0007262
15:17:16|0.000726
15:17:18|0.000726
15:17:18|0.000726
15:17:20|0.0007258
15:17:21|0.0007258
15:17:22|0.000726
15:17:23|0.000726
15:17:24|0.0007261
15:17:25|0.0007265
15:17:26|0.0007262
15:17:27|0.0007263
15:17:28|0.0007262
15:17:29|0.0007265
15:17:30|0.0007263
15:17:31|0.000726
15:17:32|0.000726
15:17:33|0.0007262
15:17:34|0.0007262
15:17:35|0.000727
15:17:36|0.0007269
15:17:37|0.0007269
15:17:38|0.0007269
15:17:40|0.0007269
15:17:40|0.0007277
15:17:42|0.0007277
15:17:42|0.0007274
15:17:44|0.0007266
15:17:44|0.0007266
15:17:45|0.0007266
15:17:47|0.0007266
15:17:47|0.0007264
15:17:49|0.0007264
15:17:50|0.0007264
15:17:50|0.0007264
15:17:51|0.0007264
15:17:53|0.0007264
15:17:53|0.0007265
15:17:54|0.0007265
15:17:55|0.0007265
15:17:57|0.0007267
15:17:57|0.0007267
15:17:59|0.0007264
15:17:59|0.0007264
15:18:00|0.0007264
15:18:01|0.0007266
15:18:02|0.0007267
15:18:03|0.0007267
15:18:04|0.0007266
15:18:05|0.0007269
15:18:06|0.0007265
15:18:07|0.0007267
15:18:09|0.0007267
15:18:10|0.0007265
15:18:11|0.0007265
15:18:13|0.0007265
15:18:14|0.0007264
15:18:15|0.0007264
15:18:16|0.0007264
15:18:17|0.0007264
15:18:18|0.0007266
15:18:19|0.0007264
15:18:20|0.0007264
15:18:21|0.0007264
15:18:22|0.0007264
15:18:24|0.0007266
15:18:25|0.0007262
15:18:25|0.0007262
15:18:27|0.0007267
15:18:28|0.0007267
15:18:29|0.0007271
15:18:30|0.0007274
15:18:31|0.0007271
15:18:32|0.0007271
15:18:33|0.0007271
15:18:34|0.0007289
15:18:35|0.0007282
15:18:36|0.0007276
15:18:37|0.0007275
15:18:38|0.0007275
15:18:39|0.0007274
15:18:40|0.0007274
15:18:41|0.0007273
15:18:42|0.0007273
15:18:43|0.0007275
15:18:44|0.0007274
15:18:45|0.0007269
15:18:46|0.0007269
15:18:47|0.0007269
15:18:48|0.000727
15:18:49|0.0007271
15:18:50|0.0007271
15:18:51|0.0007271
15:18:52|0.0007269
15:18:53|0.0007265
15:18:54|0.0007265
15:18:55|0.0007266
15:18:56|0.0007266
15:18:57|0.0007266
15:18:59|0.0007266
15:19:00|0.0007266
15:19:00|0.0007265
15:19:01|0.0007266
15:19:02|0.0007266
15:19:03|0.0007273
15:19:04|0.0007273
15:19:05|0.0007273
15:19:06|0.0007273
15:19:08|0.0007273
15:19:09|0.0007267
15:19:10|0.0007267
15:19:12|0.000727
15:19:13|0.000727
15:19:14|0.0007271
15:19:15|0.0007269
15:19:16|0.0007268
15:19:17|0.0007274
15:19:19|0.0007274
15:19:20|0.0007274
15:19:21|0.0007274
15:19:21|0.0007276
15:19:22|0.0007276
15:19:24|0.0007283
15:19:24|0.0007283
15:19:26|0.0007283
15:19:27|0.0007278
15:19:27|0.0007278
15:19:29|0.0007278
15:19:30|0.0007278
15:19:31|0.0007276
15:19:32|0.0007276
15:19:34|0.0007276
15:19:35|0.000728
15:19:36|0.000728
15:19:37|0.000728
15:19:37|0.000728
15:19:38|0.0007278
15:19:40|0.0007283
15:19:40|0.0007284
15:19:41|0.0007291
15:19:43|0.0007302
15:19:43|0.0007304
15:19:45|0.0007304
15:19:46|0.0007304
15:19:47|0.0007297
15:19:48|0.0007297
15:19:49|0.0007297
15:19:50|0.0007297
15:19:50|0.0007297
15:19:52|0.0007297
15:19:53|0.0007297
15:19:53|0.0007301
15:19:55|0.0007299
15:19:56|0.0007298
15:19:57|0.0007299
15:19:58|0.0007299
15:19:59|0.0007297
15:20:00|0.0007297
15:20:01|0.0007297
15:20:02|0.0007297
15:20:03|0.0007299
15:20:04|0.00073
15:20:05|0.00073
15:20:06|0.0007308
15:20:07|0.0007308
15:20:08|0.0007308
15:20:09|0.0007308
15:20:10|0.0007308
15:20:11|0.0007308
15:20:13|0.0007308
15:20:14|0.0007296
15:20:14|0.0007295
15:20:16|0.0007292
15:20:17|0.0007292
15:20:17|0.0007292
15:20:21|0.0007292
15:20:22|0.0007297
15:20:22|0.0007297
15:20:23|0.0007297
15:20:25|0.0007297
15:20:26|0.0007297
15:20:27|0.0007285
15:20:28|0.0007281
15:20:28|0.0007277
15:20:30|0.0007277
15:20:31|0.0007297
15:20:32|0.0007297
15:20:34|0.0007297
15:20:35|0.0007297
15:20:35|0.0007297
15:20:38|0.0007297
15:20:38|0.0007298
15:20:39|0.0007298
15:20:41|0.0007298
15:20:42|0.0007298
15:20:43|0.0007298
15:20:43|0.0007299
15:20:44|0.0007299
15:20:45|0.0007297
15:20:46|0.0007297
15:20:47|0.00073
15:20:49|0.00073
15:20:49|0.00073
15:20:50|0.00073
15:20:51|0.00073
15:20:52|0.00073
15:20:54|0.00073
15:20:54|0.0007301
15:20:55|0.0007301
15:20:56|0.0007301
15:20:58|0.0007308
15:20:59|0.0007308
15:21:00|0.0007308
15:21:01|0.0007308
15:21:02|0.0007308
15:21:03|0.0007301
15:21:04|0.0007301
15:21:06|0.0007301
15:21:07|0.0007301
15:21:07|0.0007296
15:21:09|0.0007296
15:21:10|0.000729
15:21:11|0.000729
15:21:12|0.000729
15:21:13|0.0007288
15:21:16|0.0007285
15:21:17|0.0007284
15:21:18|0.0007283
15:21:19|0.0007283
15:21:20|0.0007283
15:21:21|0.000728
15:21:22|0.0007282
15:21:23|0.0007284
15:21:24|0.0007292
15:21:26|0.0007291
15:21:26|0.0007287
15:21:27|0.0007287
15:21:28|0.0007287
15:21:30|0.0007287
15:21:31|0.0007287
15:21:32|0.0007292
15:21:33|0.0007292
15:21:34|0.0007293
15:21:35|0.0007293
15:21:37|0.0007293
15:21:38|0.0007293
15:21:39|0.0007297
15:21:39|0.0007297
15:21:40|0.0007297
15:21:41|0.0007297
15:21:43|0.0007296
15:21:43|0.0007296
15:21:45|0.0007296
15:21:45|0.00073
15:21:46|0.00073
15:21:48|0.0007302
15:21:48|0.0007302
15:21:50|0.0007299
15:21:51|0.0007299
15:21:51|0.00073
15:21:53|0.00073
15:21:54|0.0007299
15:21:55|0.00073
15:21:56|0.00073
15:21:57|0.00073
15:21:59|0.0007304
15:21:59|0.0007304
15:22:00|0.0007299
15:22:01|0.0007294
15:22:02|0.0007294
15:22:03|0.0007294
15:22:04|0.0007295
15:22:05|0.0007295
15:22:06|0.000729
15:22:07|0.0007294
15:22:08|0.0007298
15:22:09|0.0007297
15:22:10|0.00073
15:22:11|0.0007301
15:22:12|0.00073
15:22:13|0.00073
15:22:14|0.00073
15:22:15|0.00073
15:22:16|0.00073
15:22:18|0.00073
15:22:18|0.00073
15:22:20|0.00073
15:22:20|0.00073
15:22:22|0.00073
15:22:23|0.00073
15:22:24|0.00073
15:22:25|0.0007299
15:22:26|0.00073
15:22:27|0.00073
15:22:29|0.00073
15:22:29|0.0007299
15:22:31|0.0007299
15:22:32|0.0007299
15:22:33|0.0007299
15:22:34|0.0007293
15:22:35|0.0007297
15:22:36|0.0007297
15:22:37|0.0007293
15:22:38|0.0007291
15:22:39|0.000729
15:22:40|0.000729
15:22:41|0.000729
15:22:42|0.0007288
15:22:43|0.0007288
15:22:44|0.0007288
15:22:45|0.0007289
15:22:47|0.0007289
15:22:47|0.0007299
15:22:49|0.0007299
15:22:49|0.00073
15:22:51|0.0007299
15:22:52|0.0007299
15:22:53|0.0007299
15:22:53|0.0007295
15:22:54|0.0007297
15:22:55|0.0007297
15:22:56|0.0007297
15:22:58|0.0007297
15:22:59|0.0007299
15:23:00|0.0007298
15:23:01|0.0007299
15:23:02|0.0007299
15:23:04|0.0007299
15:23:04|0.0007297
15:23:05|0.0007294
15:23:07|0.0007294
15:23:07|0.0007294
15:23:09|0.0007294
15:23:09|0.0007286
15:23:10|0.0007285
15:23:11|0.0007289
15:23:12|0.0007291
15:23:14|0.0007289
15:23:14|0.0007285
15:23:16|0.0007282
15:23:16|0.0007283
15:23:17|0.0007283
15:23:18|0.0007283
15:23:20|0.0007283
15:23:20|0.0007282
15:23:21|0.0007282
15:23:22|0.0007282
15:23:25|0.0007282
15:23:25|0.0007285
15:23:27|0.0007283
15:23:27|0.0007282
15:23:29|0.0007282
15:23:30|0.0007282
15:23:30|0.0007282
15:23:32|0.000728
15:23:32|0.0007281
15:23:34|0.0007282
15:23:36|0.0007282
15:23:37|0.0007283
15:23:37|0.0007283
15:23:38|0.0007283
15:23:40|0.0007283
15:23:41|0.0007283
15:23:42|0.0007283
15:23:43|0.0007283
15:23:43|0.0007283
15:23:44|0.0007283
15:23:47|0.0007282
15:23:47|0.0007283
15:23:48|0.0007283
15:23:49|0.0007283
15:23:50|0.0007283
15:23:52|0.0007282
15:23:52|0.0007283
15:23:53|0.0007285
15:23:54|0.0007287
15:23:57|0.0007287
15:23:57|0.0007287
15:23:59|0.0007289
15:23:59|0.0007289
15:24:00|0.000728
15:24:02|0.000728
15:24:02|0.000728
15:24:03|0.000728
15:24:04|0.0007278
15:24:06|0.0007276
15:24:07|0.000727
15:24:08|0.0007266
15:24:09|0.0007271
15:24:09|0.0007269
15:24:11|0.000726
15:24:12|0.000726
15:24:13|0.000726
15:24:13|0.000726
15:24:14|0.0007251
15:24:17|0.000725
15:24:17|0.0007242
15:24:19|0.000724
15:24:19|0.0007232
15:24:20|0.0007249
15:24:22|0.0007239
15:24:23|0.0007244
15:24:24|0.000725
15:24:25|0.000725
15:24:25|0.000725
15:24:27|0.000725
15:24:28|0.000725
15:24:29|0.0007253
15:24:30|0.0007257
15:24:31|0.000725
15:24:32|0.000725
15:24:33|0.000725
15:24:34|0.000725
15:24:35|0.000725
15:24:36|0.000725
15:24:37|0.0007253
15:24:38|0.0007253
15:24:39|0.0007254
15:24:40|0.0007253
15:24:41|0.0007256
15:24:43|0.0007256
15:24:43|0.0007256
15:24:44|0.0007256
15:24:45|0.0007253
15:24:46|0.0007252
15:24:47|0.0007252
15:24:48|0.0007252
15:24:49|0.0007242
15:24:50|0.0007242
15:24:51|0.000725
15:24:52|0.0007246
15:24:53|0.0007246
15:24:54|0.0007246
15:24:56|0.0007247
15:24:57|0.0007246
15:24:57|0.0007246
15:24:58|0.0007246
15:25:00|0.0007248
15:25:01|0.000725
15:25:02|0.000725
15:25:03|0.000725
15:25:04|0.0007252
15:25:05|0.000725
15:25:06|0.000725
15:25:07|0.000725
15:25:08|0.0007249
15:25:09|0.000725
15:25:10|0.000725
15:25:11|0.000725
15:25:12|0.000725
15:25:13|0.0007248
15:25:14|0.0007248
15:25:15|0.0007248
15:25:16|0.0007248
15:25:18|0.0007248
15:25:19|0.0007248
15:25:20|0.0007248
15:25:21|0.0007249
15:25:22|0.0007249
15:25:24|0.000725
15:25:25|0.000725
15:25:25|0.000725
15:25:27|0.000725
15:25:28|0.000725
15:25:28|0.000725
15:25:29|0.000725
15:25:31|0.0007249
15:25:32|0.000725
15:25:33|0.000725
15:25:34|0.000725
15:25:35|0.000725
15:25:36|0.000725
15:25:37|0.000725
15:25:38|0.0007246
15:25:39|0.000724
15:25:40|0.000724
15:25:41|0.0007241
15:25:42|0.0007241
15:25:43|0.0007241
15:25:44|0.0007241
15:25:45|0.0007248
15:25:46|0.0007248
15:25:47|0.0007242
15:25:48|0.0007242
15:25:49|0.0007245
15:25:50|0.0007245
15:25:51|0.0007245
15:25:52|0.000724
15:25:53|0.000724
15:25:54|0.000724
15:25:55|0.0007222
15:25:56|0.0007222
15:25:57|0.0007222
15:25:58|0.0007225
15:26:00|0.0007225
15:26:00|0.0007225
15:26:01|0.0007221
15:26:02|0.000722
15:26:04|0.0007219
15:26:04|0.0007219
15:26:05|0.000722
15:26:07|0.000722
15:26:08|0.0007223
15:26:08|0.000722
15:26:10|0.0007218
15:26:11|0.0007218
15:26:12|0.0007218
15:26:13|0.0007218
15:26:14|0.0007216
15:26:15|0.0007218
15:26:16|0.0007219
15:26:17|0.000722
15:26:19|0.0007226
15:26:20|0.0007233
15:26:21|0.0007233
15:26:22|0.0007233
15:26:23|0.0007232
15:26:24|0.0007231
15:26:24|0.0007231
15:26:26|0.0007232
15:26:27|0.0007232
15:26:28|0.0007232
15:26:29|0.0007232
15:26:30|0.0007232
15:26:31|0.0007232
15:26:32|0.0007232
15:26:33|0.0007237
15:26:34|0.0007237
15:26:36|0.0007226
15:26:37|0.0007226
15:26:37|0.0007226
15:26:41|0.0007226
15:26:42|0.0007226
15:26:43|0.0007226
15:26:44|0.000723
15:26:45|0.0007237
15:26:46|0.0007236
15:26:47|0.0007236
15:26:48|0.0007239
15:26:49|0.0007239
15:26:50|0.0007238
15:26:51|0.0007238
15:26:52|0.0007238
15:26:53|0.0007238
15:26:54|0.0007238
15:26:55|0.0007236
15:26:56|0.0007231
15:26:57|0.0007231
15:26:58|0.0007236
15:26:59|0.0007236
15:27:01|0.0007236
15:27:01|0.0007231
15:27:02|0.0007231
15:27:03|0.0007234
15:27:04|0.0007234
15:27:06|0.0007234
15:27:07|0.0007231
15:27:08|0.0007231
15:27:08|0.0007231
15:27:10|0.0007231
15:27:11|0.0007234
15:27:12|0.0007234
15:27:13|0.0007234
15:27:14|0.0007234
15:27:14|0.0007234
15:27:16|0.0007234
15:27:17|0.0007234
15:27:18|0.0007237
15:27:19|0.0007237
15:27:20|0.0007237
15:27:21|0.0007232
15:27:22|0.0007232
15:27:23|0.0007237
15:27:24|0.0007237
15:27:25|0.0007236
15:27:26|0.0007236
15:27:27|0.0007236
15:27:28|0.0007236
15:27:29|0.0007236
15:27:30|0.0007234
15:27:31|0.0007235
15:27:33|0.0007239
15:27:34|0.0007244
15:27:35|0.0007243
15:27:36|0.0007244
15:27:37|0.0007244
15:27:38|0.0007243
15:27:39|0.0007244
15:27:40|0.0007238
15:27:41|0.0007244
15:27:42|0.0007244
15:27:44|0.000725
15:27:44|0.000725
15:27:45|0.000725
15:27:47|0.0007258
15:27:49|0.0007258
15:27:49|0.0007258
15:27:50|0.0007254
15:27:55|0.000725
15:27:56|0.0007248
15:27:57|0.0007248
15:27:58|0.0007248
15:27:59|0.0007248
15:28:00|0.0007248
15:28:01|0.0007248
15:28:02|0.0007253
15:28:02|0.0007253
15:28:05|0.0007253
15:28:05|0.0007258
15:28:06|0.0007258
15:28:07|0.0007258
15:28:08|0.0007258
15:28:09|0.0007257
15:28:10|0.000725
15:28:11|0.000725
15:28:13|0.000725
15:28:13|0.0007248
15:28:14|0.0007246
15:28:16|0.0007248
15:28:16|0.0007248
15:28:18|0.0007248
15:28:18|0.0007248
15:28:19|0.0007248
15:28:21|0.0007248
15:28:22|0.0007248
15:28:23|0.0007247
15:28:24|0.0007254
15:28:25|0.0007254
15:28:26|0.0007254
15:28:27|0.0007254
15:28:28|0.0007253
15:28:29|0.0007253
15:28:30|0.0007253
15:28:32|0.0007253
15:28:32|0.0007267
15:28:34|0.0007267
15:28:35|0.0007259
15:28:35|0.0007259
15:28:36|0.0007259
15:28:38|0.0007259
15:28:38|0.0007259
15:28:39|0.0007259
15:28:41|0.0007253
15:28:42|0.000725
15:28:43|0.0007246
15:28:43|0.0007241
15:28:45|0.000724
15:28:46|0.0007237
15:28:46|0.0007233
15:28:48|0.0007233
15:28:49|0.0007235
15:28:50|0.0007234
15:28:51|0.0007234
15:28:52|0.0007233
15:28:54|0.0007233
15:28:54|0.0007231
15:28:55|0.0007231
15:28:56|0.0007231
15:28:57|0.0007231
15:28:58|0.0007231
15:28:59|0.0007231
15:29:00|0.0007226
15:29:01|0.0007226
15:29:02|0.0007226
15:29:03|0.0007223
15:29:04|0.0007216
15:29:05|0.0007215
15:29:07|0.0007214
15:29:07|0.0007214
15:29:08|0.0007206
15:29:10|0.0007206
15:29:10|0.0007192
15:29:12|0.0007189
15:29:12|0.0007192
15:29:13|0.0007188
15:29:15|0.0007188
15:29:15|0.0007188
15:29:16|0.0007192
15:29:17|0.00072
15:29:18|0.0007198
15:29:20|0.0007197
15:29:21|0.0007196
15:29:23|0.0007198
15:29:23|0.0007199
15:29:25|0.00072
15:29:25|0.00072
15:29:26|0.00072
15:29:27|0.00072
15:29:28|0.0007206
15:29:30|0.0007206
15:29:30|0.00072
15:29:32|0.00072
15:29:32|0.0007201
15:29:34|0.0007201
15:29:36|0.0007204
15:29:37|0.0007207
15:29:37|0.0007205
15:29:38|0.0007205
15:29:39|0.0007204
15:29:41|0.0007204
15:29:41|0.0007205
15:29:43|0.0007204
15:29:43|0.0007204
15:29:44|0.0007204
15:29:45|0.0007202
15:29:47|0.0007202
15:29:48|0.0007202
15:29:48|0.0007204
15:29:50|0.0007206
15:29:50|0.0007206
15:29:53|0.0007208
15:29:54|0.0007209
15:29:54|0.0007209
15:29:56|0.0007209
15:29:57|0.0007209
15:29:58|0.0007209
15:29:59|0.0007205
15:30:00|0.0007205
15:30:01|0.0007205
15:30:02|0.0007206
15:30:03|0.0007206
15:30:04|0.0007209
15:30:05|0.0007209
15:30:06|0.0007215
15:30:08|0.0007215
15:30:08|0.0007196
15:30:09|0.0007196
15:30:10|0.0007196
15:30:11|0.0007204
15:30:13|0.0007213
15:30:13|0.0007212
15:30:14|0.0007209
15:30:15|0.000721
15:30:16|0.000721
15:30:17|0.0007208
15:30:18|0.0007208
15:30:20|0.0007214
15:30:20|0.0007214
15:30:21|0.0007214
15:30:23|0.0007214
15:30:25|0.000721
15:30:26|0.000721
15:30:27|0.000721
15:30:28|0.000721
15:30:29|0.000721
15:30:30|0.000721
15:30:31|0.000721
15:30:32|0.0007208
15:30:33|0.0007209
15:30:34|0.0007209
15:30:35|0.000721
15:30:36|0.0007208
15:30:37|0.0007208
15:30:39|0.0007208
15:30:39|0.0007208
15:30:41|0.0007208
15:30:41|0.0007206
15:30:42|0.0007205
15:30:43|0.0007202
15:30:45|0.0007205
15:30:45|0.0007201
15:30:47|0.0007199
15:30:47|0.0007204
15:30:48|0.0007204
15:30:49|0.0007204
15:30:51|0.0007204
15:30:51|0.0007206
15:30:53|0.0007202
15:30:53|0.0007202
15:30:54|0.0007202
15:30:55|0.0007205
15:30:57|0.0007205
15:30:57|0.0007205
15:30:58|0.0007204
15:30:59|0.0007199
15:31:00|0.0007202
15:31:01|0.0007205
15:31:02|0.0007205
15:31:03|0.0007205
15:31:05|0.00072
15:31:06|0.00072
15:31:07|0.0007199
15:31:07|0.0007199
15:31:09|0.0007191
15:31:09|0.0007191
15:31:10|0.0007206
15:31:11|0.0007207
15:31:13|0.0007207
15:31:13|0.0007198
15:31:14|0.0007198
15:31:15|0.0007198
15:31:16|0.0007198
15:31:18|0.0007196
15:31:19|0.0007196
15:31:19|0.0007196
15:31:21|0.0007196
15:31:22|0.0007196
15:31:24|0.0007197
15:31:25|0.0007197
15:31:25|0.0007198
15:31:27|0.0007193
15:31:28|0.0007202
15:31:29|0.0007202
15:31:30|0.0007204
15:31:31|0.0007208
15:31:31|0.0007209
15:31:33|0.0007209
15:31:33|0.0007209
15:31:34|0.0007209
15:31:36|0.0007209
15:31:37|0.0007209
15:31:37|0.000721
15:31:39|0.000721
15:31:40|0.000721
15:31:41|0.000721
15:31:42|0.0007209
15:31:45|0.0007209
15:31:46|0.0007209
15:31:47|0.0007212
15:31:48|0.0007212
15:31:49|0.0007212
15:31:50|0.0007213
15:31:51|0.0007212
15:31:52|0.0007244
15:31:53|0.0007244
15:31:54|0.0007234
15:31:55|0.0007234
15:31:56|0.0007234
15:31:56|0.0007234
15:31:58|0.0007234
15:31:59|0.0007234
15:32:00|0.0007224
15:32:01|0.0007226
15:32:02|0.0007226
15:32:03|0.0007233
15:32:04|0.0007233
15:32:05|0.0007241
15:32:06|0.0007241
15:32:07|0.0007241
15:32:08|0.0007238
15:32:09|0.0007238
15:32:10|0.0007236
15:32:11|0.0007236
15:32:12|0.0007236
15:32:13|0.0007235
15:32:14|0.0007238
15:32:16|0.0007238
15:32:16|0.0007238
15:32:17|0.0007238
15:32:18|0.0007238
15:32:20|0.000724
15:32:20|0.000724
15:32:21|0.0007241
15:32:22|0.0007241
15:32:24|0.0007241
15:32:25|0.0007241
15:32:26|0.0007241
15:32:27|0.0007241
15:32:28|0.0007241
15:32:30|0.0007241
15:32:31|0.000724
15:32:33|0.000724
15:32:34|0.0007241
15:32:34|0.000724
15:32:35|0.0007242
15:32:36|0.0007242
15:32:38|0.0007242
15:32:38|0.0007244
15:32:40|0.0007243
15:32:41|0.0007243
15:32:42|0.0007243
15:32:43|0.0007243
15:32:44|0.0007243
15:32:45|0.0007249
15:32:46|0.0007249
15:32:47|0.0007249
15:32:48|0.0007249
15:32:49|0.0007249
15:32:50|0.0007249
15:32:51|0.0007249
15:32:52|0.0007259
15:32:53|0.0007259
15:32:54|0.0007259
15:32:55|0.000726
15:32:56|0.000726
15:32:57|0.000726
15:32:58|0.000726
15:32:59|0.0007259
15:33:00|0.000726
15:33:01|0.000726
15:33:02|0.0007259
15:33:03|0.0007259
15:33:04|0.0007265
15:33:05|0.000726
15:33:06|0.000726
15:33:07|0.0007264
15:33:08|0.0007265
15:33:09|0.0007265
15:33:10|0.0007265
15:33:11|0.0007274
15:33:12|0.0007276
15:33:13|0.0007276
15:33:14|0.0007272
15:33:15|0.0007272
15:33:16|0.0007272
15:33:17|0.0007272
15:33:18|0.0007272
15:33:19|0.0007281
15:33:20|0.0007282
15:33:21|0.0007282
15:33:22|0.0007282
15:33:23|0.0007282
15:33:24|0.0007283
15:33:25|0.0007282
15:33:27|0.0007282
15:33:28|0.0007287
15:33:29|0.0007283
15:33:29|0.0007284
15:33:31|0.0007283
15:33:31|0.0007285
15:33:32|0.0007283
15:33:33|0.0007283
15:33:34|0.0007284
15:33:36|0.0007284
15:33:37|0.0007283
15:33:38|0.0007283
15:33:38|0.0007286
15:33:40|0.0007288
15:33:40|0.000729
15:33:41|0.000729
15:33:43|0.0007288
15:33:44|0.0007286
15:33:45|0.0007286
15:33:46|0.0007283
15:33:48|0.0007283
15:33:49|0.0007283
15:33:49|0.0007283
15:33:50|0.0007282
15:33:53|0.0007282
15:33:53|0.0007282
15:33:54|0.0007282
15:33:56|0.0007282
15:33:56|0.0007282
15:33:58|0.0007282
15:33:59|0.0007281
15:34:00|0.0007281
15:34:00|0.000728
15:34:02|0.000728
15:34:03|0.0007279
15:34:04|0.0007279
15:34:05|0.0007278
15:34:06|0.0007275
15:34:07|0.0007275
15:34:08|0.0007275
15:34:09|0.0007276
15:34:09|0.0007276
15:34:10|0.0007279
15:34:11|0.0007283
15:34:14|0.0007283
15:34:15|0.0007283
15:34:15|0.0007283
15:34:16|0.0007283
15:34:17|0.0007283
15:34:19|0.000728
15:34:19|0.000728
15:34:20|0.000728
15:34:21|0.000728
15:34:22|0.000728
15:34:23|0.000728
15:34:25|0.000728
15:34:26|0.0007283
15:34:28|0.0007283
15:34:29|0.0007283
15:34:30|0.0007281
15:34:31|0.0007281
15:34:32|0.0007281
15:34:33|0.0007282
15:34:34|0.0007282
15:34:35|0.0007282
15:34:36|0.0007281
15:34:36|0.0007283
15:34:38|0.0007277
15:34:39|0.0007277
15:34:40|0.0007279
15:34:41|0.0007276
15:34:42|0.0007276
15:34:43|0.0007276
15:34:44|0.0007276
15:34:45|0.000727
15:34:46|0.000727
15:34:48|0.000727
15:34:48|0.0007265
15:34:50|0.0007268
15:34:51|0.0007269
15:34:51|0.0007269
15:34:53|0.000727
15:34:54|0.0007273
15:34:54|0.0007273
15:34:55|0.0007269
15:34:56|0.0007269
15:34:58|0.0007269
15:34:58|0.0007268
15:35:00|0.0007268
15:35:00|0.0007268
15:35:01|0.0007267
15:35:03|0.0007267
15:35:04|0.0007267
15:35:05|0.0007271
15:35:06|0.0007271
15:35:07|0.0007269
15:35:10|0.0007269
15:35:11|0.0007265
15:35:12|0.0007265
15:35:13|0.0007265
15:35:14|0.0007265
15:35:15|0.0007265
15:35:16|0.0007267
15:35:17|0.0007268
15:35:18|0.0007268
15:35:19|0.0007268
15:35:20|0.0007271
15:35:21|0.0007274
15:35:22|0.0007274
15:35:24|0.0007274
15:35:25|0.0007274
15:35:25|0.0007274
15:35:26|0.0007268
15:35:28|0.0007268
15:35:29|0.0007273
15:35:30|0.0007273
15:35:31|0.0007269
15:35:33|0.0007278
15:35:33|0.0007278
15:35:34|0.0007278
15:35:36|0.0007278
15:35:36|0.0007278
15:35:39|0.0007278
15:35:39|0.0007274
15:35:41|0.0007274
15:35:42|0.0007276
15:35:43|0.0007278
15:35:44|0.0007278
15:35:45|0.0007278
15:35:46|0.0007278
15:35:47|0.0007277
15:35:48|0.0007277
15:35:49|0.0007277
15:35:50|0.0007277
15:35:51|0.0007276
15:35:52|0.0007276
15:35:53|0.0007276
15:35:54|0.0007276
15:35:55|0.0007276
15:35:56|0.0007276
15:35:57|0.0007277
15:35:59|0.0007277
15:36:00|0.0007278
15:36:01|0.0007278
15:36:02|0.0007278
15:36:02|0.0007278
15:36:04|0.000728
15:36:05|0.000728
15:36:06|0.0007279
15:36:07|0.0007279
15:36:08|0.0007279
15:36:09|0.0007279
15:36:10|0.0007276
15:36:12|0.0007276
15:36:13|0.0007276
15:36:13|0.0007276
15:36:14|0.0007276
15:36:15|0.0007276
15:36:16|0.000729
15:36:17|0.0007289
15:36:18|0.0007289
15:36:20|0.0007289
15:36:21|0.0007289
15:36:21|0.000729
15:36:23|0.000729
15:36:24|0.000729
15:36:25|0.000729
15:36:26|0.000729
15:36:27|0.000729
15:36:27|0.000729
15:36:30|0.000729
15:36:30|0.0007287
15:36:31|0.0007287
15:36:33|0.0007287
15:36:34|0.0007287
15:36:35|0.0007287
15:36:36|0.0007287
15:36:37|0.0007287
15:36:39|0.0007287
15:36:39|0.0007287
15:36:40|0.0007284
15:36:42|0.0007284
15:36:42|0.0007283
15:36:43|0.0007285
15:36:44|0.0007285
15:36:46|0.0007285
15:36:46|0.0007285
15:36:47|0.000728
15:36:49|0.0007281
15:36:50|0.0007281
15:36:50|0.0007281
15:36:51|0.0007281
15:36:52|0.0007281
15:36:53|0.0007282
15:36:55|0.0007282
15:36:56|0.0007282
15:36:57|0.0007282
15:36:58|0.0007282
15:36:59|0.0007282
15:37:00|0.0007282
15:37:00|0.0007285
15:37:02|0.000729
15:37:03|0.000729
15:37:04|0.000729
15:37:05|0.000729
15:37:06|0.000729
15:37:07|0.0007286
15:37:09|0.0007286
15:37:09|0.0007286
15:37:10|0.0007286
15:37:12|0.0007282
15:37:13|0.0007281
15:37:14|0.0007281
15:37:14|0.0007283
15:37:15|0.0007283
15:37:16|0.0007283
15:37:17|0.0007283
15:37:19|0.0007282
15:37:20|0.0007282
15:37:20|0.0007281
15:37:21|0.0007279
15:37:22|0.0007284
15:37:23|0.0007284
15:37:24|0.0007283
15:37:25|0.0007283
15:37:27|0.0007282
15:37:28|0.0007282
15:37:28|0.000728
15:37:29|0.000728
15:37:31|0.0007282
15:37:32|0.0007282
15:37:33|0.0007282
15:37:33|0.0007282
15:37:35|0.0007282
15:37:35|0.0007282
15:37:37|0.0007282
15:37:38|0.0007282
15:37:39|0.0007282
15:37:40|0.0007282
15:37:41|0.000728
15:37:42|0.0007282
15:37:44|0.0007282
15:37:45|0.0007282
15:37:46|0.0007283
15:37:46|0.0007283
15:37:47|0.0007283
15:37:48|0.0007283
15:37:50|0.0007283
15:37:50|0.0007283
15:37:51|0.0007283
15:37:52|0.000728
15:37:53|0.0007279
15:37:55|0.000728
15:37:55|0.0007275
15:37:57|0.0007279
15:37:58|0.0007279
15:37:58|0.0007279
15:38:00|0.000727
15:38:00|0.000727
15:38:02|0.0007268
15:38:02|0.0007268
15:38:04|0.0007266
15:38:04|0.0007275
15:38:05|0.0007275
15:38:06|0.0007275
15:38:07|0.0007275
15:38:08|0.0007275
15:38:10|0.0007275
15:38:11|0.0007266
15:38:12|0.0007268
15:38:12|0.0007268
15:38:14|0.0007267
15:38:14|0.0007267
15:38:16|0.0007267
15:38:17|0.0007267
15:38:18|0.0007267
15:38:19|0.000727
15:38:19|0.000727
15:38:21|0.0007269
15:38:22|0.0007266
15:38:22|0.0007266
15:38:24|0.0007266
15:38:24|0.0007266
15:38:26|0.0007266
15:38:27|0.0007265
15:38:28|0.0007265
15:38:29|0.0007265
15:38:29|0.0007265
15:38:32|0.0007268
15:38:33|0.0007265
15:38:34|0.0007268
15:38:36|0.0007268
15:38:36|0.0007268
15:38:37|0.0007268
15:38:39|0.0007268
15:38:40|0.0007268
15:38:41|0.0007268
15:38:42|0.0007269
15:38:43|0.0007269
15:38:43|0.0007269
15:38:45|0.0007269
15:38:46|0.0007269
15:38:47|0.000727
15:38:50|0.000727
15:38:50|0.0007284
15:38:51|0.0007285
15:38:52|0.0007285
15:38:53|0.0007291
15:38:54|0.0007295
15:38:56|0.0007295
15:38:56|0.0007297
15:38:58|0.0007292
15:38:59|0.0007294
15:39:00|0.0007294
15:39:01|0.0007294
15:39:02|0.0007294
15:39:03|0.0007285
15:39:04|0.0007282
15:39:05|0.0007281
15:39:06|0.0007281
15:39:07|0.0007281
15:39:08|0.0007281
15:39:09|0.0007285
15:39:10|0.0007299
15:39:11|0.0007299
15:39:12|0.00073
15:39:13|0.00073
15:39:14|0.00073
15:39:16|0.00073
15:39:17|0.00073
15:39:18|0.00073
15:39:19|0.0007296
15:39:21|0.0007293
15:39:21|0.0007293
15:39:22|0.0007293
15:39:24|0.0007293
15:39:24|0.0007293
15:39:26|0.0007293
15:39:26|0.0007298
15:39:28|0.0007299
15:39:29|0.00073
15:39:30|0.00073
15:39:31|0.00073
15:39:33|0.00073
15:39:34|0.0007299
15:39:35|0.0007299
15:39:36|0.0007299
15:39:37|0.0007299
15:39:38|0.0007299
15:39:39|0.0007299
15:39:40|0.0007299
15:39:41|0.0007299
15:39:43|0.0007293
15:39:43|0.0007284
15:39:45|0.0007283
15:39:45|0.0007289
15:39:47|0.0007289
15:39:48|0.0007289
15:39:49|0.0007282
15:39:49|0.0007282
15:39:51|0.0007275
15:39:52|0.0007277
15:39:53|0.0007278
15:39:54|0.0007278
15:39:55|0.0007278
15:39:56|0.0007278
15:39:57|0.0007278
15:39:58|0.0007282
15:39:59|0.0007282
15:40:00|0.0007282
15:40:01|0.0007282
15:40:03|0.0007282
15:40:03|0.0007282
15:40:04|0.0007281
15:40:05|0.0007281
15:40:06|0.0007281
15:40:08|0.0007281
15:40:08|0.0007288
15:40:09|0.0007288
15:40:10|0.0007288
15:40:12|0.0007283
15:40:13|0.0007283
15:40:13|0.0007283
15:40:14|0.0007287
15:40:15|0.0007287
15:40:16|0.0007287
15:40:17|0.0007287
15:40:18|0.0007287
15:40:20|0.0007289
15:40:21|0.0007291
15:40:22|0.0007291
15:40:22|0.0007291
15:40:24|0.0007291
15:40:25|0.0007291
15:40:25|0.0007291
15:40:27|0.0007287
15:40:28|0.0007287
15:40:29|0.0007289
15:40:30|0.0007289
15:40:31|0.0007289
15:40:33|0.000729
15:40:34|0.000729
15:40:34|0.0007287
15:40:36|0.0007287
15:40:37|0.0007287
15:40:38|0.0007287
15:40:39|0.0007287
15:40:40|0.0007287
15:40:41|0.0007287
15:40:42|0.0007287
15:40:44|0.0007287
15:40:44|0.0007287
15:40:45|0.0007287
15:40:46|0.0007287
15:40:47|0.0007283
15:40:49|0.0007283
15:40:50|0.0007283
15:40:51|0.0007283
15:40:51|0.0007283
15:40:52|0.0007283
15:40:53|0.0007283
15:40:55|0.0007281
15:40:55|0.0007276
15:40:57|0.0007276
15:40:58|0.0007273
15:40:59|0.0007278
15:41:00|0.0007278
15:41:01|0.0007278
15:41:02|0.0007278
15:41:03|0.0007284
15:41:04|0.0007284
15:41:05|0.0007284
15:41:06|0.0007284
15:41:08|0.0007281
15:41:08|0.0007281
15:41:09|0.0007281
15:41:11|0.0007281
15:41:11|0.0007281
15:41:13|0.0007281
15:41:14|0.0007278
15:41:15|0.0007278
15:41:16|0.0007288
15:41:17|0.000729
15:41:19|0.000729
15:41:20|0.000729
15:41:20|0.000729
15:41:21|0.0007289
15:41:22|0.000729
15:41:24|0.000729
15:41:24|0.0007289
15:41:25|0.0007289
15:41:26|0.0007297
15:41:27|0.0007297
15:41:29|0.0007297
15:41:29|0.0007297
15:41:30|0.0007278
15:41:31|0.0007278
15:41:32|0.0007278
15:41:33|0.000729
15:41:35|0.000729
15:41:35|0.000729
15:41:37|0.000729
15:41:38|0.000729
15:41:39|0.0007286
15:41:41|0.0007284
15:41:42|0.0007284
15:41:43|0.0007284
15:41:44|0.0007284
15:41:45|0.000729
15:41:46|0.0007289
15:41:47|0.0007286
15:41:48|0.0007286
15:41:49|0.0007289
15:41:50|0.0007284
15:41:52|0.0007282
15:41:52|0.0007284
15:41:53|0.000729
15:41:54|0.0007294
15:41:55|0.0007289
15:41:57|0.0007289
15:41:58|0.0007289
15:41:59|0.0007289
15:42:00|0.0007287
15:42:00|0.0007287
15:42:02|0.0007289
15:42:03|0.0007289
15:42:03|0.0007289
15:42:05|0.0007289
15:42:06|0.0007289
15:42:06|0.0007289
15:42:08|0.0007286
15:42:09|0.0007286
15:42:10|0.0007286
15:42:11|0.0007286
15:42:12|0.0007286
15:42:13|0.0007286
15:42:14|0.0007286
15:42:15|0.0007286
15:42:16|0.0007286
15:42:17|0.0007284
15:42:18|0.0007282
15:42:19|0.0007284
15:42:20|0.0007281
15:42:21|0.0007281
15:42:26|0.0007281
15:42:26|0.0007281
15:42:28|0.0007281
15:42:28|0.0007281
15:42:30|0.0007281
15:42:30|0.0007281
15:42:31|0.0007281
15:42:33|0.0007281
15:42:34|0.0007278
15:42:35|0.0007278
15:42:36|0.0007279
15:42:37|0.0007279
15:42:38|0.0007279
15:42:39|0.0007279
15:42:41|0.0007279
15:42:42|0.0007279
15:42:43|0.0007279
15:42:43|0.0007278
15:42:45|0.0007278
15:42:46|0.0007278
15:42:47|0.0007278
15:42:47|0.0007278
15:42:48|0.0007278
15:42:49|0.0007278
15:42:50|0.0007278
15:42:51|0.000728
15:42:53|0.000728
15:42:54|0.000728
15:42:57|0.0007279
15:42:58|0.0007279
15:42:59|0.0007278
15:42:59|0.0007278
15:43:01|0.0007278
15:43:02|0.0007278
15:43:03|0.0007277
15:43:04|0.0007277
15:43:04|0.0007263
15:43:06|0.0007263
15:43:07|0.0007267
15:43:08|0.0007264
15:43:09|0.0007265
15:43:09|0.0007263
15:43:11|0.0007263
15:43:12|0.0007263
15:43:13|0.0007263
15:43:14|0.0007263
15:43:15|0.0007267
15:43:16|0.000727
15:43:17|0.0007269
15:43:18|0.0007269
15:43:19|0.0007265
15:43:20|0.0007265
15:43:22|0.0007261
15:43:22|0.0007261
15:43:24|0.0007261
15:43:24|0.0007261
15:43:25|0.0007264
15:43:27|0.0007268
15:43:27|0.0007267
15:43:29|0.0007267
15:43:30|0.0007267
15:43:31|0.0007267
15:43:31|0.0007267
15:43:33|0.0007267
15:43:34|0.0007267
15:43:36|0.0007267
15:43:37|0.0007267
15:43:38|0.0007267
15:43:39|0.0007264
15:43:40|0.0007267
15:43:41|0.0007267
15:43:42|0.0007267
15:43:43|0.0007267
15:43:44|0.0007267
15:43:45|0.0007267
15:43:46|0.0007267
15:43:47|0.0007268
15:43:48|0.0007267
15:43:49|0.0007267
15:43:50|0.0007267
15:43:51|0.0007267
15:43:52|0.0007267
15:43:54|0.0007267
15:43:55|0.0007267
15:43:55|0.0007267
15:43:56|0.0007272
15:43:57|0.0007272
15:43:58|0.0007272
15:44:00|0.0007272
15:44:01|0.0007272
15:44:01|0.0007272
15:44:02|0.0007268
15:44:03|0.0007268
15:44:04|0.0007271
15:44:05|0.0007274
15:44:07|0.0007275
15:44:07|0.0007278
15:44:09|0.0007281
15:44:10|0.0007281
15:44:11|0.0007281
15:44:12|0.0007281
15:44:13|0.0007281
15:44:14|0.0007281
15:44:16|0.0007281
15:44:16|0.0007281
15:44:18|0.0007281
15:44:18|0.0007284
15:44:19|0.0007283
15:44:20|0.0007283
15:44:22|0.0007283
15:44:22|0.0007281
15:44:23|0.0007281
15:44:25|0.0007284
15:44:25|0.0007284
15:44:26|0.0007284
15:44:27|0.0007284
15:44:29|0.0007282
15:44:29|0.0007282
15:44:31|0.0007282
15:44:31|0.0007282
15:44:33|0.0007287
15:44:33|0.0007289
15:44:34|0.0007289
15:44:36|0.0007289
15:44:40|0.0007289
15:44:40|0.000729
15:44:42|0.000729
15:44:42|0.000729
15:44:44|0.000729
15:44:44|0.0007287
15:44:46|0.0007287
15:44:46|0.0007287
15:44:47|0.0007284
15:44:48|0.0007284
15:44:50|0.0007284
15:44:51|0.0007284
15:44:52|0.0007284
15:44:53|0.0007284
15:44:54|0.0007284
15:44:55|0.0007284
15:44:57|0.0007284
15:44:57|0.0007284
15:44:58|0.0007284
15:44:59|0.0007284
15:45:01|0.0007284
15:45:01|0.0007284
15:45:02|0.0007284
15:45:03|0.0007284
15:45:04|0.0007284
15:45:06|0.0007284
15:45:06|0.0007284
15:45:08|0.0007289
15:45:08|0.0007289
15:45:09|0.0007289
15:45:11|0.0007288
15:45:12|0.0007296
15:45:12|0.0007296
15:45:16|0.0007298
15:45:17|0.0007295
15:45:17|0.0007295
15:45:18|0.0007295
15:45:21|0.0007295
15:45:21|0.0007295
15:45:22|0.0007295
15:45:23|0.0007298
15:45:24|0.00073
15:45:25|0.00073
15:45:27|0.00073
15:45:27|0.0007299
15:45:28|0.0007299
15:45:29|0.0007299
15:45:30|0.0007299
15:45:32|0.0007299
15:45:32|0.0007298
15:45:34|0.0007298
15:45:35|0.00073
15:45:35|0.00073
15:45:42|0.00073
15:45:43|0.0007297
15:45:44|0.0007297
15:45:45|0.0007297
15:45:45|0.0007297
15:45:47|0.0007297
15:45:47|0.0007297
15:45:48|0.0007297
15:45:50|0.0007298
15:45:50|0.0007298
15:45:52|0.0007297
15:45:53|0.0007297
15:45:54|0.0007297
15:45:55|0.0007295
15:45:56|0.0007295
15:45:58|0.0007294
15:45:59|0.0007292
15:45:59|0.0007292
15:46:01|0.000729
15:46:01|0.000729
15:46:03|0.000729
15:46:04|0.0007295
15:46:05|0.0007295
15:46:06|0.0007297
15:46:07|0.00073
15:46:08|0.0007299
15:46:15|0.00073
15:46:16|0.0007299
15:46:16|0.0007302
15:46:17|0.0007302
15:46:18|0.0007302
15:46:20|0.0007302
15:46:21|0.0007305
15:46:21|0.0007304
15:46:22|0.0007306
15:46:23|0.0007306
15:46:24|0.0007306
15:46:27|0.0007306
15:46:27|0.0007306
15:46:28|0.0007306
15:46:29|0.0007306
15:46:30|0.0007306
15:46:31|0.0007306
15:46:32|0.0007306
15:46:33|0.0007307
15:46:34|0.0007307
15:46:35|0.000731
15:46:37|0.000731
15:46:38|0.000731
15:46:39|0.0007311
15:46:40|0.0007311
15:46:41|0.0007311
15:46:42|0.0007311
15:46:43|0.0007308
15:46:43|0.0007308
15:46:46|0.0007308
15:46:47|0.0007308
15:46:48|0.0007306
15:46:49|0.0007306
15:46:50|0.0007308
15:46:50|0.0007308
15:46:52|0.0007308
15:46:53|0.0007308
15:46:54|0.0007308
15:46:55|0.0007307
15:46:57|0.0007308
15:46:58|0.0007308
15:46:59|0.0007304
15:47:00|0.0007308
15:47:01|0.0007308
15:47:03|0.0007304
15:47:04|0.0007303
15:47:04|0.0007301
15:47:05|0.0007301
15:47:06|0.0007301
15:47:07|0.0007302
15:47:08|0.0007299
15:47:09|0.0007298
15:47:10|0.0007298
15:47:11|0.0007293
15:47:12|0.0007293
15:47:14|0.0007293
15:47:14|0.0007293
15:47:16|0.0007297
15:47:17|0.0007297
15:47:18|0.00073
15:47:20|0.00073
15:47:20|0.00073
15:47:21|0.0007296
15:47:23|0.0007296
15:47:23|0.0007296
15:47:25|0.0007296
15:47:25|0.0007299
15:47:26|0.0007299
15:47:27|0.0007299
15:47:28|0.0007302
15:47:30|0.0007302
15:47:31|0.0007302
15:47:31|0.0007302
15:47:33|0.0007302
15:47:34|0.0007302
15:47:34|0.0007302
15:47:36|0.0007302
15:47:37|0.0007302
15:47:38|0.0007302
15:47:39|0.0007302
15:47:40|0.0007302
15:47:41|0.0007302
15:47:42|0.00073
15:47:43|0.00073
15:47:43|0.00073
15:47:45|0.00073
15:47:47|0.00073
15:47:48|0.0007291
15:47:49|0.0007291
15:47:49|0.0007291
15:47:51|0.000729
15:47:52|0.000729
15:47:53|0.000729
15:47:54|0.000729
15:47:55|0.000729
15:47:55|0.000729
15:47:57|0.000729
15:47:58|0.000729
15:47:59|0.000729
15:48:01|0.000729
15:48:01|0.000729
15:48:02|0.000729
15:48:04|0.000729
15:48:05|0.0007291
15:48:05|0.0007291
15:48:07|0.000729
15:48:08|0.000729
15:48:09|0.0007289
15:48:10|0.0007286
15:48:11|0.0007286
15:48:12|0.0007286
15:48:13|0.0007286
15:48:14|0.0007286
15:48:15|0.0007286
15:48:16|0.0007285
15:48:17|0.0007278
15:48:18|0.0007278
15:48:20|0.0007278
15:48:20|0.0007283
15:48:21|0.0007283
15:48:23|0.0007283
15:48:23|0.0007283
15:48:25|0.0007283
15:48:26|0.0007278
15:48:26|0.0007278
15:48:27|0.0007278
15:48:28|0.000728
15:48:30|0.000728
15:48:30|0.000728
15:48:31|0.0007284
15:48:32|0.0007284
15:48:33|0.0007284
15:48:34|0.0007284
15:48:36|0.0007284
15:48:37|0.0007284
15:48:37|0.0007284
15:48:38|0.0007284
15:48:40|0.0007279
15:48:41|0.0007279
15:48:42|0.0007279
15:48:43|0.0007279
15:48:44|0.0007279
15:48:45|0.0007278
15:48:47|0.0007274
15:48:47|0.0007274
15:48:48|0.0007274
15:48:49|0.0007274
15:48:50|0.0007267
15:48:52|0.0007267
15:48:54|0.0007267
15:48:55|0.0007267
15:48:55|0.0007267
15:48:57|0.0007264
15:48:58|0.0007265
15:48:59|0.0007264
15:49:00|0.000727
15:49:01|0.000727
15:49:02|0.0007265
15:49:03|0.0007265
15:49:04|0.0007265
15:49:05|0.0007265
15:49:06|0.0007265
15:49:07|0.0007265
15:49:08|0.0007264
15:49:09|0.0007264
15:49:11|0.0007265
15:49:11|0.0007264
15:49:12|0.000726
15:49:14|0.000726
15:49:14|0.000726
15:49:16|0.000726
15:49:17|0.0007272
15:49:17|0.0007272
15:49:18|0.0007272
15:49:19|0.0007272
15:49:20|0.0007272
15:49:21|0.0007272
15:49:22|0.0007271
15:49:24|0.0007271
15:49:24|0.0007271
15:49:25|0.0007271
15:49:27|0.0007271
15:49:27|0.000727
15:49:29|0.000727
15:49:30|0.000727
15:49:31|0.000727
15:49:31|0.0007271
15:49:33|0.0007271
15:49:34|0.0007272
15:49:35|0.0007272
15:49:35|0.0007272
15:49:37|0.0007272
15:49:38|0.0007272
15:49:39|0.0007272
15:49:40|0.0007272
15:49:42|0.0007272
15:49:43|0.0007275
15:49:44|0.0007275
15:49:44|0.0007275
15:49:46|0.0007277
15:49:46|0.0007278
15:49:48|0.000728
15:49:49|0.0007282
15:49:50|0.0007282
15:49:51|0.0007282
15:49:53|0.0007282
15:49:54|0.0007284
15:49:55|0.0007284
15:49:56|0.0007284
15:49:57|0.0007284
15:49:58|0.0007285
15:49:59|0.0007285
15:49:59|0.0007285
15:50:01|0.0007285
15:50:02|0.000729
15:50:03|0.000729
15:50:03|0.000729
15:50:05|0.0007284
15:50:06|0.0007284
15:50:08|0.0007284
15:50:08|0.0007278
15:50:09|0.0007282
15:50:10|0.0007282
15:50:12|0.0007282
15:50:13|0.0007282
15:50:14|0.0007282
15:50:16|0.0007289
15:50:16|0.0007289
15:50:17|0.0007289
15:50:18|0.0007289
15:50:19|0.000729
15:50:21|0.000729
15:50:21|0.000729
15:50:22|0.000729
15:50:24|0.0007289
15:50:25|0.0007289
15:50:25|0.0007289
15:50:26|0.0007283
15:50:27|0.0007287
15:50:28|0.0007287
15:50:30|0.0007287
15:50:30|0.0007277
15:50:31|0.0007279
15:50:33|0.0007279
15:50:33|0.0007279
15:50:34|0.0007283
15:50:35|0.0007283
15:50:36|0.0007283
15:50:37|0.0007274
15:50:38|0.0007274
15:50:39|0.0007274
15:50:41|0.0007274
15:50:42|0.0007274
15:50:44|0.0007274
15:50:44|0.0007274
15:50:46|0.0007279
15:50:47|0.0007279
15:50:48|0.0007277
15:50:49|0.0007277
15:50:50|0.0007279
15:50:51|0.0007279
15:50:52|0.0007279
15:50:53|0.0007279
15:50:54|0.0007279
15:50:55|0.0007279
15:50:56|0.0007279
15:50:57|0.0007279
15:50:58|0.000728
15:50:59|0.000728
15:51:00|0.000728
15:51:01|0.0007277
15:51:02|0.0007277
15:51:04|0.0007277
15:51:04|0.0007275
15:51:05|0.0007275
15:51:06|0.0007276
15:51:07|0.0007276
15:51:08|0.0007279
15:51:09|0.0007279
15:51:10|0.0007279
15:51:11|0.0007279
15:51:12|0.0007279
15:51:13|0.000728
15:51:15|0.0007281
15:51:16|0.0007281
15:51:17|0.0007274
15:51:18|0.0007273
15:51:19|0.0007273
15:51:20|0.0007273
15:51:23|0.0007273
15:51:23|0.0007273
15:51:25|0.0007271
15:51:25|0.0007271
15:51:27|0.0007272
15:51:29|0.000727
15:51:30|0.000727
15:51:31|0.0007266
15:51:32|0.0007266
15:51:32|0.0007268
15:51:34|0.0007264
15:51:34|0.0007264
15:51:36|0.0007264
15:51:36|0.000726
15:51:37|0.000726
15:51:39|0.0007259
15:51:40|0.0007262
15:51:41|0.0007265
15:51:42|0.0007266
15:51:43|0.000726
15:51:44|0.000726
15:51:45|0.000726
15:51:47|0.0007259
15:51:47|0.0007259
15:51:49|0.0007259
15:51:51|0.000726
15:51:52|0.000726
15:51:52|0.000726
15:51:53|0.000726
15:51:55|0.000726
15:51:55|0.000726
15:51:56|0.000726
15:51:58|0.000726
15:51:59|0.000726
15:52:00|0.000726
15:52:01|0.000726
15:52:02|0.000726
15:52:03|0.000726
15:52:06|0.000726
15:52:06|0.000726
15:52:07|0.0007265
15:52:08|0.0007266
15:52:10|0.0007266
15:52:11|0.0007268
15:52:11|0.0007268
15:52:13|0.0007268
15:52:13|0.0007268
15:52:14|0.0007273
15:52:15|0.0007271
15:52:17|0.0007273
15:52:17|0.0007274
15:52:18|0.0007274
15:52:20|0.0007271
15:52:21|0.0007271
15:52:21|0.0007269
15:52:22|0.0007269
15:52:23|0.0007269
15:52:25|0.0007269
15:52:26|0.0007266
15:52:26|0.0007266
15:52:28|0.0007266
15:52:28|0.0007266
15:52:29|0.0007266
15:52:31|0.0007266
15:52:31|0.0007266
15:52:33|0.0007266
15:52:33|0.0007266
15:52:35|0.0007266
15:52:36|0.0007266
15:52:36|0.0007266
15:52:37|0.0007266
15:52:39|0.000726
15:52:40|0.000726
15:52:41|0.0007253
15:52:42|0.0007253
15:52:43|0.0007253
15:52:45|0.0007253
15:52:46|0.0007253
15:52:47|0.0007253
15:52:48|0.0007253
15:52:50|0.0007254
15:52:51|0.0007241
15:52:52|0.0007243
15:52:53|0.0007243
15:52:53|0.0007242
15:52:54|0.0007242
15:52:56|0.0007242
15:52:57|0.0007242
15:52:58|0.0007242
15:52:59|0.000724
15:53:00|0.0007238
15:53:03|0.0007223
15:53:04|0.000723
15:53:05|0.0007223
15:53:06|0.0007225
15:53:06|0.0007228
15:53:08|0.000723
15:53:08|0.000723
15:53:10|0.0007229
15:53:11|0.0007228
15:53:12|0.0007225
15:53:13|0.0007216
15:53:14|0.0007219
15:53:15|0.0007217
15:53:16|0.0007216
15:53:17|0.0007213
15:53:18|0.00072
15:53:19|0.0007198
15:53:20|0.0007195
15:53:21|0.0007187
15:53:22|0.0007182
15:53:23|0.0007172
15:53:24|0.0007177
15:53:25|0.0007176
15:53:26|0.0007176
15:53:27|0.0007182
15:53:28|0.0007182
15:53:29|0.0007187
15:53:30|0.0007184
15:53:32|0.0007182
15:53:33|0.0007182
15:53:33|0.0007182
15:53:34|0.000718
15:53:36|0.0007179
15:53:37|0.0007182
15:53:38|0.0007182
15:53:39|0.0007184
15:53:39|0.0007184
15:53:41|0.0007182
15:53:41|0.0007181
15:53:43|0.0007181
15:53:44|0.0007181
15:53:46|0.0007182
15:53:47|0.0007184
15:53:48|0.0007181
15:53:49|0.0007181
15:53:50|0.0007181
15:53:51|0.0007178
15:53:52|0.0007181
15:53:53|0.0007182
15:53:55|0.0007182
15:53:56|0.0007184
15:53:56|0.0007182
15:53:58|0.0007183
15:53:58|0.0007186
15:53:59|0.0007186
15:54:01|0.0007191
15:54:01|0.0007192
15:54:02|0.0007192
15:54:03|0.0007192
15:54:05|0.0007182
15:54:06|0.0007181
15:54:07|0.000717
15:54:08|0.0007166
15:54:09|0.0007179
15:54:10|0.0007166
15:54:12|0.0007166
15:54:12|0.0007174
15:54:13|0.0007172
15:54:14|0.0007172
15:54:15|0.0007172
15:54:17|0.0007175
15:54:18|0.0007175
15:54:19|0.0007174
15:54:20|0.0007168
15:54:21|0.000716
15:54:23|0.0007145
15:54:24|0.0007141
15:54:25|0.0007125
15:54:26|0.0007137
15:54:27|0.0007122
15:54:28|0.0007124
15:54:28|0.000712
15:54:29|0.0007124
15:54:30|0.0007127
15:54:31|0.000714
15:54:33|0.0007138
15:54:33|0.0007138
15:54:35|0.0007133
15:54:35|0.0007125
15:54:37|0.0007125
15:54:44|0.0007123
15:54:45|0.0007113
15:54:46|0.000711
15:54:48|0.0007103
15:54:49|0.0007105
15:54:50|0.00071
15:54:51|0.00071
15:54:52|0.0007112
15:54:53|0.0007114
15:54:54|0.0007112
15:54:55|0.0007109
15:54:56|0.0007108
15:54:57|0.000711
15:54:58|0.000711
15:54:59|0.000711
15:55:00|0.0007113
15:55:01|0.0007111
15:55:02|0.0007108
15:55:03|0.0007108
15:55:05|0.0007106
15:55:06|0.0007104
15:55:06|0.0007105
15:55:07|0.0007105
15:55:09|0.0007105
15:55:09|0.0007105
15:55:11|0.0007105
15:55:11|0.0007105
15:55:12|0.0007116
15:55:14|0.0007116
15:55:14|0.0007116
15:55:15|0.0007116
15:55:16|0.0007103
15:55:18|0.0007102
15:55:18|0.0007114
15:55:19|0.0007114
15:55:20|0.0007111
15:55:21|0.000711
15:55:23|0.0007108
15:55:23|0.0007105
15:55:24|0.0007106
15:55:25|0.0007106
15:55:26|0.0007104
15:55:27|0.0007111
15:55:28|0.0007111
15:55:29|0.0007111
15:55:31|0.0007116
15:55:31|0.0007116
15:55:33|0.0007116
15:55:33|0.0007116
15:55:34|0.0007115
15:55:35|0.000711
15:55:36|0.0007104
15:55:37|0.0007105
15:55:38|0.000711
15:55:39|0.0007104
15:55:40|0.0007105
15:55:42|0.0007105
15:55:42|0.0007104
15:55:43|0.0007111
15:55:44|0.0007111
15:55:45|0.0007111
15:55:46|0.0007111
15:55:47|0.0007111
15:55:49|0.0007111
15:55:50|0.0007111
15:55:51|0.0007106
15:55:52|0.0007108
15:55:52|0.0007109
15:55:54|0.0007109
15:55:54|0.0007109
15:55:56|0.0007107
15:55:57|0.0007111
15:55:57|0.0007122
15:55:59|0.000711
15:55:59|0.0007126
15:56:00|0.0007129
15:56:02|0.0007129
15:56:03|0.0007119
15:56:04|0.0007125
15:56:05|0.0007125
15:56:06|0.0007126
15:56:07|0.0007126
15:56:08|0.0007135
15:56:09|0.0007135
15:56:10|0.0007134
15:56:11|0.0007134
15:56:12|0.0007134
15:56:13|0.0007155
15:56:14|0.0007155
15:56:15|0.0007155
15:56:16|0.0007155
15:56:17|0.0007156
15:56:18|0.0007156
15:56:19|0.0007155
15:56:20|0.000716
15:56:21|0.0007155
15:56:22|0.0007155
15:56:23|0.0007166
15:56:24|0.0007166
15:56:25|0.0007166
15:56:26|0.0007166
15:56:27|0.0007163
15:56:28|0.0007172
15:56:29|0.000717
15:56:31|0.000717
15:56:32|0.0007174
15:56:32|0.0007173
15:56:33|0.0007175
15:56:34|0.0007175
15:56:35|0.0007175
15:56:37|0.0007172
15:56:37|0.0007174
15:56:38|0.0007173
15:56:39|0.0007174
15:56:40|0.000717
15:56:41|0.0007169
15:56:42|0.0007169
15:56:43|0.0007169
15:56:44|0.0007169
15:56:45|0.0007169
15:56:47|0.000717
15:56:48|0.0007169
15:56:50|0.000716
15:56:51|0.0007163
15:56:52|0.0007163
15:56:53|0.0007163
15:56:54|0.0007163
15:56:54|0.0007157
15:56:55|0.0007163
15:56:57|0.0007161
15:56:58|0.0007161
15:56:59|0.0007163
15:57:00|0.0007175
15:57:01|0.0007177
15:57:03|0.0007177
15:57:03|0.0007177
15:57:04|0.0007181
15:57:05|0.0007195
15:57:07|0.0007194
15:57:08|0.00072
15:57:09|0.0007207
15:57:10|0.0007207
15:57:11|0.0007203
15:57:12|0.0007202
15:57:13|0.0007214
15:57:14|0.0007212
15:57:15|0.0007214
15:57:16|0.000721
15:57:17|0.000721
15:57:18|0.0007204
15:57:19|0.0007206
15:57:20|0.0007206
15:57:21|0.0007206
15:57:22|0.0007206
15:57:24|0.0007206
15:57:24|0.0007206
15:57:26|0.0007229
15:57:26|0.0007232
15:57:28|0.0007235
15:57:29|0.0007232
15:57:30|0.0007232
15:57:31|0.0007233
15:57:32|0.0007233
15:57:33|0.0007233
15:57:34|0.0007232
15:57:35|0.000723
15:57:36|0.0007232
15:57:37|0.0007231
15:57:38|0.0007231
15:57:39|0.0007231
15:57:40|0.0007229
15:57:41|0.0007228
15:57:42|0.0007228
15:57:45|0.0007228
15:57:46|0.0007231
15:57:46|0.0007231
15:57:47|0.0007231
15:57:49|0.0007272
15:57:51|0.0007272
15:57:52|0.0007262
15:57:52|0.0007257
15:57:54|0.0007251
15:57:54|0.0007247
15:57:56|0.0007247
15:57:56|0.0007247
15:57:58|0.0007248
15:57:59|0.0007248
15:58:00|0.000725
15:58:01|0.0007245
15:58:02|0.0007237
15:58:02|0.0007244
15:58:04|0.0007244
15:58:06|0.000725
15:58:06|0.000725
15:58:07|0.0007256
15:58:09|0.0007262
15:58:10|0.0007277
15:58:11|0.0007295
15:58:12|0.0007293
15:58:13|0.0007312
15:58:14|0.0007309
15:58:15|0.0007311
15:58:16|0.0007293
15:58:20|0.0007297
15:58:20|0.0007287
15:58:21|0.0007283
15:58:23|0.0007278
15:58:24|0.0007278
15:58:25|0.000729
15:58:25|0.000729
15:58:26|0.0007293
15:58:27|0.0007293
15:58:28|0.000729
15:58:29|0.0007293
15:58:31|0.0007292
15:58:31|0.0007292
15:58:33|0.0007295
15:58:33|0.0007295
15:58:34|0.0007298
15:58:36|0.0007298
15:58:37|0.0007298
15:58:37|0.0007298
15:58:39|0.0007297
15:58:39|0.0007297
15:58:40|0.0007296
15:58:41|0.0007289
15:58:43|0.0007292
15:58:43|0.0007296
15:58:44|0.0007298
15:58:46|0.0007297
15:58:47|0.0007294
15:58:47|0.0007294
15:58:49|0.0007297
15:58:50|0.0007297
15:58:51|0.0007297
15:58:53|0.0007297
15:58:53|0.0007297
15:58:55|0.0007297
15:58:56|0.0007294
15:58:57|0.0007294
15:58:58|0.0007294
15:58:59|0.0007255
15:59:00|0.0007267
15:59:01|0.0007267
15:59:02|0.0007289
15:59:04|0.0007289
15:59:05|0.0007286
15:59:06|0.0007293
15:59:07|0.0007289
15:59:07|0.0007287
15:59:09|0.0007297
15:59:10|0.00073
15:59:10|0.00073
15:59:12|0.0007297
15:59:13|0.00073
15:59:14|0.0007297
15:59:15|0.0007297
15:59:16|0.0007297
15:59:17|0.0007297
15:59:18|0.0007296
15:59:19|0.0007299
15:59:20|0.00073
15:59:21|0.00073
15:59:22|0.00073
15:59:23|0.00073
15:59:24|0.00073
15:59:25|0.00073
15:59:26|0.00073
15:59:27|0.00073
15:59:28|0.00073
15:59:29|0.00073
15:59:30|0.00073
15:59:31|0.00073
15:59:32|0.00073
15:59:33|0.00073
15:59:34|0.0007301
15:59:36|0.0007301
15:59:36|0.0007301
15:59:37|0.0007301
15:59:38|0.0007304
15:59:39|0.0007304
15:59:41|0.0007304
15:59:41|0.0007305
15:59:42|0.0007305
15:59:43|0.0007305
15:59:44|0.0007305
15:59:45|0.0007304
15:59:47|0.0007304
15:59:47|0.0007304
15:59:49|0.000731
15:59:49|0.0007307
15:59:51|0.0007304
15:59:51|0.0007304
15:59:53|0.0007304
15:59:54|0.0007304
15:59:55|0.0007303
15:59:56|0.0007303
15:59:57|0.0007303
15:59:58|0.0007303
15:59:59|0.00073
16:00:00|0.00073
16:00:01|0.00073
16:00:02|0.00073
16:00:04|0.00073
16:00:05|0.0007302
16:00:05|0.0007302
16:00:07|0.0007303
16:00:08|0.0007303
16:00:09|0.0007303
16:00:10|0.0007298
16:00:10|0.0007299
16:00:11|0.0007291
16:00:12|0.0007291
16:00:13|0.0007293
16:00:15|0.0007302
16:00:15|0.0007302
16:00:17|0.0007302
16:00:18|0.0007302
16:00:18|0.0007299
16:00:20|0.0007301
16:00:21|0.0007301
16:00:22|0.0007296
16:00:23|0.0007297
16:00:24|0.0007297
16:00:25|0.0007297
16:00:26|0.0007287
16:00:27|0.0007287
16:00:28|0.0007291
16:00:29|0.000729
16:00:30|0.000729
16:00:31|0.000729
16:00:32|0.000729
16:00:33|0.000729
16:00:34|0.000729
16:00:35|0.0007293
16:00:36|0.0007289
16:00:37|0.0007289
16:00:38|0.0007289
16:00:39|0.0007285
16:00:40|0.0007277
16:00:41|0.0007277
16:00:42|0.0007278
16:00:43|0.0007263
16:00:44|0.0007263
16:00:45|0.0007263
16:00:46|0.0007256
16:00:47|0.0007265
16:00:48|0.0007265
16:00:49|0.0007263
16:00:50|0.0007263
16:00:51|0.0007263
16:00:53|0.0007267
16:00:54|0.0007267
16:00:55|0.0007267
16:00:55|0.0007269
16:00:56|0.0007269
16:00:58|0.0007268
16:00:59|0.0007268
16:01:00|0.0007268
16:01:01|0.0007269
16:01:02|0.0007206
16:01:03|0.0007251
16:01:04|0.0007232
16:01:05|0.0007236
16:01:06|0.0007239
16:01:09|0.0007214
16:01:09|0.0007234
16:01:10|0.0007242
16:01:12|0.0007242
16:01:12|0.0007233
16:01:14|0.0007233
16:01:15|0.0007233
16:01:15|0.0007233
16:01:16|0.0007233
16:01:17|0.0007233
16:01:18|0.0007234
16:01:19|0.0007234
16:01:20|0.0007233
16:01:21|0.0007233
16:01:22|0.0007228
16:01:23|0.0007226
16:01:24|0.0007224
16:01:25|0.0007226
16:01:26|0.0007226
16:01:27|0.0007227
16:01:28|0.0007227
16:01:30|0.0007221
16:01:30|0.0007221
16:01:31|0.0007216
16:01:32|0.0007209
16:01:33|0.0007206
16:01:35|0.0007206
16:01:36|0.0007206
16:01:37|0.0007206
16:01:38|0.0007206
16:01:39|0.0007206
16:01:40|0.0007206
16:01:41|0.0007209
16:01:42|0.0007209
16:01:43|0.0007209
16:01:44|0.0007209
16:01:45|0.0007223
16:01:47|0.0007226
16:01:47|0.0007227
16:01:48|0.0007208
16:01:49|0.0007208
16:01:51|0.0007205
16:01:51|0.0007202
16:01:52|0.0007202
16:01:54|0.0007201
16:01:54|0.0007201
16:01:56|0.0007201
16:01:57|0.0007201
16:01:58|0.0007201
16:01:59|0.0007208
16:02:00|0.0007214
16:02:02|0.0007214
16:02:03|0.0007205
16:02:04|0.00072
16:02:05|0.0007203
16:02:05|0.0007203
16:02:07|0.0007203
16:02:08|0.00072
16:02:09|0.00072
16:02:09|0.0007203
16:02:11|0.0007201
16:02:12|0.0007201
16:02:12|0.0007203
16:02:14|0.0007201
16:02:14|0.0007201
16:02:16|0.0007203
16:02:16|0.0007202
16:02:17|0.0007203
16:02:19|0.0007204
16:02:20|0.0007204
16:02:20|0.0007204
16:02:22|0.0007205
16:02:23|0.0007209
16:02:23|0.0007209
16:02:24|0.0007209
16:02:26|0.0007209
16:02:27|0.0007209
16:02:28|0.0007209
16:02:29|0.0007209
16:02:30|0.0007236
16:02:31|0.0007236
16:02:32|0.0007236
16:02:32|0.0007234
16:02:34|0.0007234
16:02:35|0.0007238
16:02:36|0.0007238
16:02:37|0.0007235
16:02:38|0.0007235
16:02:39|0.0007235
16:02:40|0.0007235
16:02:41|0.0007236
16:02:42|0.0007238
16:02:43|0.0007238
16:02:44|0.0007238
16:02:46|0.0007234
16:02:47|0.0007234
16:02:47|0.0007225
16:02:48|0.0007232
16:02:49|0.0007232
16:02:50|0.0007232
16:02:51|0.0007225
16:02:52|0.0007225
16:02:53|0.0007223
16:02:55|0.0007223
16:02:55|0.0007222
16:02:56|0.0007218
16:02:58|0.0007218
16:02:58|0.0007212
16:02:59|0.0007212
16:03:01|0.0007212
16:03:01|0.0007218
16:03:03|0.0007213
16:03:04|0.0007213
16:03:04|0.0007217
16:03:06|0.0007217
16:03:07|0.0007218
16:03:08|0.0007218
16:03:09|0.0007221
16:03:10|0.0007226
16:03:11|0.0007226
16:03:12|0.0007223
16:03:13|0.0007223
16:03:14|0.0007223
16:03:15|0.0007223
16:03:16|0.0007213
16:03:17|0.0007213
16:03:18|0.0007214
16:03:19|0.00072
16:03:20|0.0007207
16:03:21|0.0007207
16:03:22|0.0007207
16:03:23|0.0007207
16:03:25|0.0007207
16:03:26|0.0007208
16:03:27|0.0007213
16:03:28|0.0007212
16:03:29|0.0007222
16:03:30|0.0007217
16:03:31|0.0007218
16:03:31|0.0007218
16:03:33|0.0007223
16:03:34|0.0007223
16:03:35|0.0007226
16:03:36|0.0007226
16:03:36|0.0007226
16:03:37|0.0007226
16:03:40|0.0007233
16:03:41|0.0007238
16:03:42|0.0007238
16:03:43|0.0007238
16:03:44|0.0007238
16:03:45|0.0007223
16:03:46|0.0007223
16:03:47|0.0007221
16:03:48|0.0007226
16:03:49|0.000723
16:03:50|0.000723
16:03:51|0.000723
16:03:52|0.0007233
16:03:53|0.000723
16:03:54|0.000723
16:03:57|0.000723
16:03:57|0.000723
16:03:59|0.0007224
16:03:59|0.0007218
16:04:02|0.0007218
16:04:03|0.0007215
16:04:03|0.0007214
16:04:04|0.0007221
16:04:05|0.0007221
16:04:06|0.0007221
16:04:08|0.0007217
16:04:08|0.0007207
16:04:09|0.0007207
16:04:11|0.0007207
16:04:12|0.0007201
16:04:13|0.0007206
16:04:14|0.0007201
16:04:15|0.00072
16:04:16|0.00072
16:04:17|0.0007201
16:04:18|0.0007201
16:04:19|0.0007201
16:04:20|0.0007204
16:04:21|0.0007204
16:04:22|0.0007204
16:04:23|0.0007201
16:04:24|0.0007203
16:04:25|0.0007203
16:04:26|0.0007203
16:04:27|0.0007203
16:04:28|0.0007204
16:04:29|0.0007204
16:04:30|0.0007204
16:04:31|0.0007204
16:04:32|0.0007204
16:04:33|0.0007204
16:04:34|0.0007204
16:04:35|0.0007217
16:04:36|0.0007221
16:04:37|0.0007222
16:04:38|0.0007221
16:04:39|0.0007221
16:04:40|0.0007221
16:04:41|0.0007223
16:04:42|0.0007223
16:04:43|0.0007223
16:04:44|0.0007223
16:04:45|0.0007222
16:04:46|0.0007222
16:04:48|0.0007222
16:04:48|0.000722
16:04:49|0.000722
16:04:50|0.000722
16:04:51|0.0007214
16:04:53|0.0007214
16:04:53|0.0007214
16:04:55|0.0007214
16:04:56|0.0007214
16:04:58|0.0007214
16:04:59|0.0007214
16:05:00|0.0007214
16:05:01|0.0007214
16:05:02|0.0007212
16:05:05|0.0007212
16:05:06|0.0007223
16:05:07|0.0007223
16:05:08|0.0007223
16:05:09|0.0007229
16:05:10|0.0007229
16:05:11|0.0007229
16:05:12|0.0007228
16:05:13|0.0007228
16:05:15|0.0007228
16:05:16|0.0007229
16:05:17|0.0007227
16:05:17|0.0007227
16:05:18|0.0007222
16:05:19|0.0007222
16:05:20|0.0007222
16:05:22|0.0007222
16:05:23|0.0007219
16:05:23|0.0007218
16:05:24|0.0007196
16:05:26|0.0007196
16:05:27|0.0007196
16:05:28|0.0007199
16:05:29|0.0007199
16:05:30|0.0007199
16:05:31|0.0007198
16:05:32|0.0007198
16:05:33|0.0007199
16:05:34|0.0007199
16:05:35|0.0007199
16:05:36|0.0007199
16:05:37|0.0007196
16:05:38|0.0007193
16:05:39|0.0007193
16:05:40|0.0007191
16:05:41|0.0007191
16:05:42|0.0007185
16:05:43|0.0007182
16:05:44|0.0007183
16:05:45|0.0007182
16:05:46|0.0007177
16:05:47|0.0007171
16:05:48|0.0007169
16:05:49|0.000717
16:05:50|0.000717
16:05:51|0.0007165
16:05:52|0.0007159
16:05:53|0.0007159
16:05:54|0.0007159
16:05:55|0.0007175
16:05:56|0.0007175
16:05:58|0.0007175
16:05:59|0.0007175
16:06:00|0.0007175
16:06:01|0.0007175
16:06:02|0.0007176
16:06:03|0.0007176
16:06:03|0.0007175
16:06:05|0.0007175
16:06:06|0.0007175
16:06:07|0.000717
16:06:07|0.0007174
16:06:09|0.0007178
16:06:10|0.0007178
16:06:11|0.0007178
16:06:12|0.000717
16:06:13|0.000717
16:06:13|0.000717
16:06:15|0.0007176
16:06:16|0.0007181
16:06:17|0.0007181
16:06:18|0.000717
16:06:18|0.000717
16:06:19|0.0007175
16:06:21|0.0007175
16:06:22|0.0007175
16:06:22|0.0007178
16:06:24|0.0007178
16:06:25|0.0007178
16:06:26|0.0007178
16:06:28|0.0007178
16:06:28|0.0007178
16:06:29|0.0007178
16:06:30|0.0007178
16:06:32|0.0007178
16:06:32|0.0007181
16:06:33|0.0007181
16:06:34|0.0007181
16:06:35|0.0007182
16:06:36|0.0007182
16:06:37|0.0007182
16:06:39|0.0007182
16:06:39|0.0007197
16:06:41|0.0007197
16:06:42|0.000719
16:06:42|0.000719
16:06:44|0.0007192
16:06:45|0.0007192
16:06:46|0.0007192
16:06:46|0.0007192
16:06:47|0.0007192
16:06:48|0.0007192
16:06:50|0.0007192
16:06:50|0.0007195
16:06:51|0.0007199
16:06:53|0.0007199
16:06:54|0.0007199
16:06:54|0.0007199
16:06:55|0.0007199
16:06:57|0.0007199
16:06:57|0.00072
16:06:59|0.00072
16:07:00|0.00072
16:07:02|0.0007212
16:07:03|0.0007212
16:07:04|0.000722
16:07:05|0.0007224
16:07:06|0.0007224
16:07:06|0.0007228
16:07:07|0.0007226
16:07:09|0.0007226
16:07:10|0.0007226
16:07:11|0.0007231
16:07:12|0.0007231
16:07:13|0.0007231
16:07:14|0.0007231
16:07:15|0.0007231
16:07:16|0.0007219
16:07:18|0.0007219
16:07:19|0.0007221
16:07:19|0.0007228
16:07:20|0.0007228
16:07:21|0.0007228
16:07:23|0.0007226
16:07:24|0.0007223
16:07:24|0.0007223
16:07:26|0.0007221
16:07:26|0.0007226
16:07:27|0.0007227
16:07:28|0.0007227
16:07:29|0.0007229
16:07:30|0.0007233
16:07:31|0.0007233
16:07:32|0.0007244
16:07:34|0.0007244
16:07:35|0.000724
16:07:36|0.0007239
16:07:37|0.0007238
16:07:38|0.0007242
16:07:39|0.000724
16:07:40|0.0007238
16:07:41|0.0007235
16:07:42|0.0007235
16:07:43|0.0007235
16:07:44|0.0007229
16:07:45|0.0007229
16:07:49|0.0007229
16:07:50|0.0007243
16:07:51|0.0007243
16:07:52|0.000725
16:07:52|0.0007251
16:07:53|0.0007251
16:07:54|0.0007251
16:07:55|0.0007251
16:07:56|0.0007249
16:07:58|0.0007249
16:07:59|0.0007249
16:08:01|0.0007249
16:08:01|0.0007249
16:08:03|0.0007249
16:08:04|0.0007237
16:08:04|0.0007236
16:08:05|0.0007236
16:08:07|0.0007237
16:08:08|0.0007237
16:08:10|0.0007237
16:08:10|0.0007237
16:08:12|0.0007237
16:08:12|0.000724
16:08:13|0.0007241
16:08:15|0.0007241
16:08:15|0.0007241
16:08:17|0.0007237
16:08:18|0.0007237
16:08:19|0.0007237
16:08:20|0.0007237
16:08:21|0.0007236
16:08:22|0.0007236
16:08:23|0.0007236
16:08:25|0.0007236
16:08:26|0.0007236
16:08:27|0.0007235
16:08:28|0.0007235
16:08:29|0.0007234
16:08:30|0.000723
16:08:31|0.0007229
16:08:32|0.0007229
16:08:33|0.0007229
16:08:34|0.0007229
16:08:35|0.0007229
16:08:36|0.0007229
16:08:37|0.0007229
16:08:38|0.0007229
16:08:39|0.000723
16:08:40|0.000723
16:08:41|0.0007234
16:08:42|0.0007234
16:08:43|0.0007234
16:08:44|0.0007234
16:08:45|0.0007234
16:08:46|0.0007234
16:08:47|0.0007234
16:08:48|0.0007234
16:08:49|0.0007235
16:08:50|0.0007235
16:08:51|0.0007234
16:08:52|0.0007234
16:08:53|0.0007234
16:08:54|0.0007234
16:08:55|0.0007234
16:08:56|0.0007223
16:08:57|0.0007223
16:08:58|0.0007223
16:08:59|0.0007226
16:09:00|0.0007224
16:09:02|0.0007224
16:09:02|0.0007228
16:09:03|0.0007233
16:09:05|0.0007234
16:09:05|0.0007234
16:09:06|0.0007234
16:09:08|0.0007234
16:09:09|0.0007234
16:09:09|0.0007229
16:09:11|0.0007229
16:09:12|0.0007229
16:09:13|0.0007229
16:09:14|0.0007229
16:09:14|0.0007229
16:09:16|0.0007229
16:09:16|0.0007229
16:09:20|0.0007224
16:09:21|0.0007226
16:09:22|0.0007226
16:09:23|0.0007226
16:09:24|0.0007226
16:09:25|0.0007226
16:09:26|0.0007226
16:09:27|0.0007226
16:09:29|0.0007226
16:09:29|0.0007226
16:09:30|0.0007226
16:09:31|0.0007226
16:09:32|0.0007226
16:09:33|0.0007236
16:09:34|0.0007235
16:09:36|0.0007235
16:09:37|0.0007235
16:09:38|0.0007235
16:09:38|0.0007235
16:09:40|0.0007235
16:09:40|0.0007235
16:09:42|0.0007235
16:09:42|0.0007235
16:09:43|0.0007235
16:09:44|0.0007235
16:09:45|0.0007235
16:09:47|0.0007235
16:09:48|0.0007232
16:09:48|0.0007232
16:09:49|0.0007232
16:09:51|0.0007232
16:09:52|0.0007232
16:09:53|0.0007232
16:09:54|0.0007232
16:09:54|0.0007232
16:09:56|0.0007232
16:09:57|0.0007232
16:09:57|0.0007231
16:09:59|0.0007231
16:09:59|0.0007231
16:10:02|0.0007231
16:10:03|0.0007229
16:10:05|0.0007229
16:10:05|0.0007229
16:10:07|0.0007229
16:10:07|0.0007229
16:10:09|0.0007229
16:10:09|0.0007229
16:10:11|0.0007229
16:10:11|0.0007231
16:10:12|0.0007232
16:10:14|0.0007232
16:10:15|0.0007235
16:10:16|0.0007234
16:10:16|0.0007234
16:10:18|0.0007234
16:10:19|0.0007234
16:10:20|0.0007234
16:10:21|0.0007234
16:10:22|0.0007234
16:10:23|0.0007234
16:10:24|0.0007244
16:10:26|0.0007242
16:10:26|0.0007242
16:10:27|0.0007242
16:10:29|0.0007242
16:10:30|0.0007242
16:10:31|0.0007242
16:10:32|0.0007242
16:10:33|0.0007242
16:10:34|0.0007243
16:10:35|0.0007243
16:10:36|0.0007244
16:10:37|0.0007242
16:10:38|0.0007234
16:10:39|0.0007234
16:10:40|0.0007234
16:10:41|0.0007234
16:10:42|0.0007234
16:10:43|0.0007239
16:10:44|0.0007239
16:10:45|0.0007239
16:10:46|0.0007239
16:10:47|0.0007239
16:10:48|0.0007239
16:10:49|0.0007239
16:10:50|0.0007239
16:10:51|0.0007239
16:10:52|0.0007239
16:10:53|0.0007239
16:10:54|0.0007239
16:10:55|0.0007239
16:10:56|0.0007234
16:10:57|0.0007234
16:10:58|0.0007234
16:10:59|0.0007234
16:11:00|0.000721
16:11:01|0.000721
16:11:03|0.000721
16:11:04|0.000721
16:11:05|0.0007219
16:11:05|0.0007219
16:11:07|0.0007219
16:11:08|0.0007219
16:11:09|0.0007219
16:11:10|0.0007219
16:11:11|0.0007219
16:11:12|0.0007219
16:11:13|0.0007219
16:11:14|0.0007219
16:11:15|0.0007219
16:11:15|0.0007219
16:11:17|0.000722
16:11:18|0.000722
16:11:18|0.000722
16:11:19|0.000722
16:11:21|0.0007223
16:11:22|0.0007232
16:11:23|0.0007232
16:11:24|0.0007279
16:11:25|0.0007279
16:11:26|0.0007279
16:11:27|0.0007279
16:11:28|0.0007279
16:11:29|0.0007262
16:11:30|0.0007262
16:11:31|0.0007263
16:11:32|0.0007263
16:11:33|0.0007279
16:11:34|0.0007283
16:11:35|0.0007283
16:11:36|0.0007272
16:11:37|0.0007272
16:11:38|0.0007272
16:11:39|0.0007272
16:11:40|0.0007272
16:11:41|0.0007269
16:11:42|0.0007269
16:11:43|0.0007269
16:11:44|0.0007276
16:11:45|0.0007276
16:11:46|0.0007269
16:11:47|0.0007269
16:11:48|0.0007269
16:11:50|0.0007269
16:11:50|0.0007269
16:11:52|0.0007271
16:11:52|0.0007271
16:11:54|0.0007267
16:11:55|0.0007267
16:11:56|0.0007267
16:11:56|0.0007267
16:11:57|0.0007267
16:11:59|0.0007267
16:11:59|0.0007265
16:12:01|0.0007268
16:12:02|0.0007268
16:12:03|0.0007268
16:12:04|0.0007268
16:12:05|0.0007268
16:12:06|0.0007268
16:12:07|0.0007276
16:12:08|0.0007276
16:12:08|0.0007274
16:12:10|0.0007274
16:12:11|0.0007274
16:12:12|0.0007274
16:12:13|0.0007274
16:12:14|0.0007274
16:12:15|0.0007259
16:12:16|0.0007258
16:12:17|0.0007266
16:12:18|0.0007266
16:12:19|0.0007266
16:12:20|0.0007266
16:12:22|0.0007266
16:12:22|0.0007267
16:12:23|0.0007267
16:12:25|0.0007267
16:12:25|0.0007267
16:12:26|0.0007267
16:12:27|0.0007267
16:12:28|0.0007264
16:12:30|0.0007264
16:12:30|0.0007264
16:12:31|0.0007264
16:12:33|0.0007264
16:12:33|0.0007264
16:12:35|0.0007264
16:12:35|0.0007264
16:12:36|0.0007257
16:12:38|0.0007257
16:12:38|0.0007257
16:12:41|0.0007257
16:12:41|0.0007257
16:12:42|0.000725
16:12:43|0.000725
16:12:44|0.0007254
16:12:46|0.0007254
16:12:46|0.0007254
16:12:47|0.000725
16:12:49|0.000725
16:12:49|0.000725
16:12:50|0.000725
16:12:52|0.000725
16:12:52|0.0007247
16:12:54|0.0007247
16:12:55|0.0007247
16:12:55|0.0007247
16:12:57|0.0007247
16:12:58|0.0007247
16:12:58|0.0007247
16:13:00|0.0007247
16:13:01|0.000724
16:13:01|0.000724
16:13:02|0.000724
16:13:04|0.000724
16:13:06|0.000724
16:13:06|0.0007234
16:13:08|0.0007234
16:13:09|0.000723
16:13:10|0.000723
16:13:11|0.000723
16:13:12|0.000723
16:13:12|0.0007229
16:13:13|0.0007229
16:13:14|0.0007229
16:13:16|0.0007229
16:13:17|0.0007229
16:13:18|0.0007229
16:13:19|0.000722
16:13:20|0.000722
16:13:21|0.000722
16:13:21|0.000722
16:13:23|0.000722
16:13:23|0.000722
16:13:24|0.000722
16:13:26|0.000722
16:13:27|0.000722
16:13:28|0.000722
16:13:29|0.000722
16:13:30|0.000722
16:13:31|0.0007224
16:13:32|0.0007224
16:13:33|0.0007225
16:13:34|0.0007225
16:13:35|0.0007225
16:13:36|0.0007225
16:13:37|0.0007225
16:13:38|0.0007225
16:13:39|0.0007225
16:13:40|0.000723
16:13:41|0.000723
16:13:43|0.000723
16:13:44|0.000723
16:13:44|0.000723
16:13:45|0.000723
16:13:46|0.000723
16:13:47|0.000723
16:13:48|0.000723
16:13:49|0.0007225
16:13:51|0.0007225
16:13:51|0.0007225
16:13:52|0.0007225
16:13:53|0.000723
16:13:54|0.000723
16:13:55|0.0007231
16:13:56|0.0007231
16:13:58|0.0007234
16:13:58|0.0007234
16:13:59|0.0007234
16:14:00|0.0007232
16:14:01|0.0007233
16:14:02|0.0007233
16:14:03|0.0007231
16:14:05|0.0007231
16:14:06|0.0007231
16:14:07|0.0007231
16:14:09|0.0007231
16:14:10|0.0007238
16:14:10|0.0007235
16:14:12|0.000724
16:14:13|0.000724
16:14:14|0.000724
16:14:14|0.0007242
16:14:16|0.0007242
16:14:17|0.0007242
16:14:17|0.0007242
16:14:19|0.0007242
16:14:20|0.0007242
16:14:20|0.0007244
16:14:22|0.0007245
16:14:23|0.0007248
16:14:24|0.0007248
16:14:25|0.0007252
16:14:26|0.0007252
16:14:27|0.0007252
16:14:28|0.0007255
16:14:29|0.0007255
16:14:31|0.0007255
16:14:31|0.0007255
16:14:32|0.0007255
16:14:33|0.0007255
16:14:34|0.0007255
16:14:35|0.0007263
16:14:36|0.0007263
16:14:37|0.0007263
16:14:38|0.000726
16:14:40|0.0007255
16:14:41|0.0007252
16:14:42|0.0007263
16:14:42|0.0007263
16:14:44|0.0007259
16:14:44|0.0007256
16:14:46|0.0007256
16:14:46|0.0007256
16:14:47|0.0007259
16:14:48|0.0007259
16:14:49|0.0007259
16:14:51|0.0007259
16:14:52|0.0007255
16:14:52|0.0007258
16:14:53|0.0007258
16:14:54|0.0007258
16:14:56|0.0007256
16:14:57|0.0007256
16:14:58|0.0007256
16:14:59|0.0007256
16:15:00|0.0007245
16:15:01|0.0007245
16:15:02|0.0007245
16:15:03|0.0007245
16:15:04|0.0007249
16:15:05|0.0007254
16:15:07|0.0007254
16:15:08|0.0007256
16:15:09|0.000726
16:15:09|0.0007263
16:15:11|0.0007254
16:15:12|0.000726
16:15:13|0.000726
16:15:14|0.000726
16:15:15|0.000726
16:15:16|0.000726
16:15:17|0.000726
16:15:18|0.000726
16:15:19|0.0007258
16:15:20|0.0007258
16:15:21|0.000726
16:15:22|0.000726
16:15:23|0.000726
16:15:24|0.000726
16:15:25|0.000726
16:15:26|0.0007263
16:15:27|0.0007263
16:15:28|0.0007263
16:15:29|0.0007263
16:15:30|0.0007263
16:15:32|0.0007263
16:15:32|0.0007263
16:15:33|0.0007257
16:15:34|0.000726
16:15:36|0.000726
16:15:36|0.000726
16:15:37|0.0007255
16:15:38|0.0007255
16:15:39|0.0007263
16:15:40|0.000725
16:15:41|0.000725
16:15:43|0.0007245
16:15:43|0.0007245
16:15:45|0.0007245
16:15:45|0.0007245
16:15:47|0.0007246
16:15:47|0.0007246
16:15:48|0.0007246
16:15:49|0.0007246
16:15:50|0.0007246
16:15:51|0.0007246
16:15:52|0.0007246
16:15:53|0.0007245
16:15:56|0.0007245
16:15:56|0.0007254
16:15:58|0.0007246
16:15:58|0.0007245
16:15:59|0.0007245
16:16:00|0.0007245
16:16:02|0.0007241
16:16:03|0.0007241
16:16:04|0.0007241
16:16:04|0.000724
16:16:06|0.000724
16:16:08|0.000724
16:16:09|0.000724
16:16:09|0.0007231
16:16:11|0.0007231
16:16:12|0.0007229
16:16:13|0.0007229
16:16:13|0.0007229
16:16:15|0.0007229
16:16:15|0.0007229
16:16:17|0.0007237
16:16:18|0.0007237
16:16:19|0.0007236
16:16:19|0.0007236
16:16:21|0.0007229
16:16:22|0.0007229
16:16:23|0.0007229
16:16:23|0.0007229
16:16:25|0.000723
16:16:26|0.000723
16:16:27|0.000723
16:16:28|0.000723
16:16:29|0.000723
16:16:30|0.000723
16:16:31|0.000723
16:16:32|0.000723
16:16:33|0.000723
16:16:34|0.000723
16:16:35|0.000723
16:16:36|0.0007229
16:16:38|0.0007228
16:16:38|0.0007228
16:16:39|0.0007228
16:16:40|0.0007228
16:16:41|0.0007228
16:16:43|0.0007228
16:16:43|0.0007228
16:16:44|0.0007229
16:16:45|0.000723
16:16:46|0.0007228
16:16:48|0.000723
16:16:48|0.000723
16:16:50|0.000723
16:16:50|0.000723
16:16:51|0.000723
16:16:52|0.000723
16:16:53|0.0007237
16:16:54|0.0007242
16:16:56|0.0007243
16:16:57|0.0007233
16:16:57|0.0007233
16:16:58|0.0007233
16:16:59|0.0007233
16:17:00|0.0007233
16:17:01|0.0007233
16:17:02|0.0007233
16:17:04|0.0007233
16:17:04|0.0007233
16:17:05|0.0007244
16:17:06|0.0007244
16:17:09|0.0007246
16:17:10|0.0007246
16:17:11|0.0007248
16:17:12|0.0007248
16:17:14|0.0007248
16:17:15|0.0007257
16:17:15|0.0007257
16:17:17|0.0007246
16:17:18|0.0007246
16:17:18|0.0007252
16:17:19|0.0007252
16:17:20|0.0007245
16:17:21|0.0007245
16:17:22|0.0007245
16:17:24|0.0007245
16:17:25|0.0007243
16:17:26|0.0007243
16:17:28|0.0007243
16:17:29|0.0007243
16:17:29|0.0007252
16:17:31|0.0007252
16:17:31|0.0007252
16:17:32|0.0007252
16:17:33|0.0007259
16:17:34|0.0007259
16:17:36|0.0007259
16:17:37|0.0007253
16:17:37|0.0007253
16:17:38|0.0007253
16:17:40|0.0007253
16:17:41|0.0007245
16:17:41|0.0007245
16:17:42|0.0007252
16:17:43|0.0007252
16:17:44|0.0007252
16:17:46|0.0007242
16:17:47|0.0007242
16:17:47|0.0007242
16:17:48|0.0007242
16:17:50|0.0007229
16:17:51|0.0007229
16:17:52|0.0007224
16:17:52|0.0007222
16:17:53|0.0007222
16:17:54|0.0007221
16:17:56|0.0007221
16:17:57|0.0007222
16:17:58|0.0007222
16:17:58|0.0007215
16:18:00|0.0007215
16:18:01|0.0007222
16:18:02|0.0007222
16:18:03|0.0007222
16:18:04|0.0007225
16:18:05|0.0007225
16:18:06|0.0007225
16:18:07|0.0007236
16:18:08|0.000724
16:18:09|0.0007239
16:18:10|0.0007238
16:18:11|0.0007227
16:18:12|0.0007227
16:18:13|0.0007232
16:18:14|0.0007235
16:18:15|0.0007235
16:18:16|0.0007235
16:18:18|0.0007235
16:18:19|0.0007234
16:18:19|0.0007235
16:18:21|0.0007235
16:18:22|0.0007235
16:18:22|0.0007235
16:18:24|0.0007235
16:18:25|0.0007235
16:18:25|0.0007235
16:18:27|0.0007239
16:18:28|0.000724
16:18:29|0.000724
16:18:30|0.000724
16:18:31|0.000724
16:18:32|0.0007239
16:18:33|0.0007239
16:18:34|0.0007239
16:18:35|0.0007236
16:18:36|0.0007236
16:18:36|0.0007235
16:18:38|0.0007235
16:18:38|0.000724
16:18:40|0.0007237
16:18:40|0.0007237
16:18:42|0.0007237
16:18:43|0.0007237
16:18:43|0.0007237
16:18:45|0.0007237
16:18:46|0.0007241
16:18:47|0.0007242
16:18:47|0.0007242
16:18:49|0.000725
16:18:50|0.0007255
16:18:51|0.0007257
16:18:52|0.0007257
16:18:53|0.0007257
16:18:53|0.0007257
16:18:55|0.0007257
16:18:56|0.0007257
16:18:56|0.0007257
16:18:58|0.0007257
16:18:59|0.0007257
16:19:00|0.0007257
16:19:01|0.0007257
16:19:02|0.0007257
16:19:03|0.0007256
16:19:04|0.0007258
16:19:05|0.0007258
16:19:06|0.000728
16:19:07|0.0007285
16:19:08|0.000728
16:19:09|0.000728
16:19:11|0.000728
16:19:12|0.000728
16:19:13|0.000728
16:19:14|0.000728
16:19:15|0.0007274
16:19:16|0.0007274
16:19:17|0.0007274
16:19:18|0.000728
16:19:19|0.0007278
16:19:20|0.0007278
16:19:21|0.0007278
16:19:22|0.0007278
16:19:23|0.0007277
16:19:25|0.0007277
16:19:25|0.0007274
16:19:26|0.0007276
16:19:27|0.0007272
16:19:28|0.0007273
16:19:29|0.0007273
16:19:31|0.0007273
16:19:32|0.0007273
16:19:32|0.0007274
16:19:33|0.0007275
16:19:34|0.0007268
16:19:35|0.0007268
16:19:36|0.0007268
16:19:38|0.0007261
16:19:38|0.0007264
16:19:39|0.0007264
16:19:41|0.0007257
16:19:41|0.0007257
16:19:44|0.0007257
16:19:44|0.000726
16:19:46|0.000726
16:19:47|0.000726
16:19:47|0.000726
16:19:48|0.000726
16:19:49|0.000726
16:19:51|0.000726
16:19:51|0.000726
16:19:53|0.0007257
16:19:54|0.0007257
16:19:55|0.0007257
16:19:56|0.0007257
16:19:57|0.0007257
16:19:58|0.0007257
16:19:59|0.0007257
16:19:59|0.0007254
16:20:00|0.0007254
16:20:02|0.0007254
16:20:03|0.0007254
16:20:04|0.000726
16:20:06|0.000726
16:20:06|0.000726
16:20:07|0.000726
16:20:08|0.000726
16:20:09|0.000726
16:20:10|0.000726
16:20:11|0.000726
16:20:12|0.000726
16:20:14|0.000726
16:20:15|0.000726
16:20:16|0.000726
16:20:17|0.0007256
16:20:17|0.0007258
16:20:19|0.0007258
16:20:20|0.0007258
16:20:21|0.0007258
16:20:22|0.0007257
16:20:23|0.0007257
16:20:24|0.000725
16:20:25|0.000725
16:20:26|0.0007245
16:20:27|0.000725
16:20:28|0.000725
16:20:29|0.000725
16:20:30|0.000725
16:20:31|0.000725
16:20:32|0.000725
16:20:33|0.000725
16:20:34|0.000725
16:20:36|0.000725
16:20:36|0.000725
16:20:37|0.0007258
16:20:38|0.0007258
16:20:39|0.000725
16:20:40|0.000725
16:20:41|0.000726
16:20:42|0.0007253
16:20:43|0.0007256
16:20:44|0.0007256
16:20:46|0.0007256
16:20:46|0.0007256
16:20:48|0.0007256
16:20:48|0.0007252
16:20:50|0.0007252
16:20:51|0.0007252
16:20:51|0.0007251
16:20:52|0.0007251
16:20:53|0.0007251
16:20:54|0.0007251
16:20:55|0.0007251
16:20:56|0.0007255
16:20:57|0.000725
16:20:58|0.000725
16:20:59|0.000725
16:21:00|0.000725
16:21:01|0.000725
16:21:03|0.000725
16:21:03|0.000725
16:21:04|0.0007251
16:21:05|0.0007254
16:21:06|0.0007259
16:21:07|0.0007258
16:21:08|0.0007258
16:21:09|0.0007258
16:21:10|0.0007258
16:21:12|0.0007258
16:21:13|0.0007258
16:21:13|0.0007258
16:21:16|0.0007258
16:21:16|0.0007258
16:21:18|0.0007258
16:21:20|0.0007258
16:21:20|0.0007258
16:21:22|0.0007255
16:21:23|0.0007255
16:21:23|0.0007255
16:21:25|0.0007255
16:21:25|0.0007255
16:21:27|0.0007251
16:21:28|0.0007251
16:21:28|0.0007251
16:21:30|0.0007256
16:21:32|0.0007258
16:21:32|0.0007257
16:21:34|0.0007257
16:21:35|0.0007257
16:21:36|0.0007266
16:21:37|0.0007266
16:21:37|0.0007266
16:21:38|0.0007266
16:21:39|0.0007266
16:21:41|0.0007266
16:21:42|0.0007266
16:21:42|0.0007266
16:21:44|0.0007266
16:21:45|0.0007266
16:21:46|0.0007257
16:21:47|0.0007257
16:21:48|0.0007259
16:21:49|0.0007259
16:21:50|0.0007257
16:21:51|0.0007263
16:21:51|0.0007257
16:21:53|0.0007257
16:21:53|0.0007257
16:21:55|0.0007257
16:21:57|0.0007257
16:21:58|0.0007257
16:21:58|0.0007264
16:21:59|0.0007264
16:22:00|0.0007257
16:22:01|0.0007257
16:22:02|0.0007257
16:22:04|0.0007257
16:22:04|0.0007257
16:22:05|0.0007257
16:22:06|0.0007257
16:22:07|0.0007257
16:22:08|0.0007256
16:22:09|0.0007256
16:22:10|0.000725
16:22:11|0.000725
16:22:13|0.000725
16:22:13|0.000725
16:22:14|0.000725
16:22:16|0.000725
16:22:17|0.000725
16:22:18|0.000725
16:22:19|0.0007248
16:22:20|0.0007245
16:22:24|0.0007247
16:22:25|0.0007247
16:22:26|0.0007247
16:22:27|0.0007247
16:22:28|0.0007247
16:22:29|0.0007247
16:22:31|0.0007247
16:22:31|0.0007247
16:22:33|0.0007247
16:22:34|0.0007247
16:22:34|0.0007246
16:22:36|0.0007246
16:22:37|0.0007245
16:22:38|0.0007245
16:22:39|0.0007245
16:22:40|0.0007245
16:22:41|0.0007245
16:22:42|0.0007242
16:22:43|0.0007242
16:22:44|0.0007242
16:22:45|0.0007242
16:22:46|0.0007242
16:22:47|0.0007242
16:22:48|0.0007242
16:22:49|0.0007242
16:22:50|0.0007242
16:22:51|0.0007242
16:22:53|0.0007242
16:22:53|0.0007242
16:22:54|0.0007242
16:22:55|0.0007242
16:22:56|0.0007242
16:22:58|0.0007241
16:22:59|0.0007241
16:22:59|0.0007241
16:23:00|0.0007241
16:23:01|0.0007236
16:23:02|0.0007236
16:23:04|0.0007236
16:23:04|0.0007236
16:23:06|0.0007239
16:23:06|0.0007239
16:23:07|0.0007239
16:23:09|0.0007239
16:23:10|0.0007235
16:23:10|0.000723
16:23:11|0.000723
16:23:12|0.000723
16:23:15|0.0007232
16:23:16|0.0007232
16:23:16|0.0007232
16:23:17|0.0007232
16:23:19|0.0007231
16:23:20|0.0007231
16:23:21|0.0007231
16:23:22|0.0007231
16:23:23|0.0007231
16:23:24|0.0007232
16:23:25|0.0007232
16:23:26|0.0007232
16:23:27|0.000723
16:23:28|0.000723
16:23:29|0.000723
16:23:30|0.0007222
16:23:31|0.0007222
16:23:32|0.0007222
16:23:33|0.0007222
16:23:34|0.0007222
16:23:35|0.000723
16:23:36|0.000723
16:23:37|0.000723
16:23:38|0.000723
16:23:39|0.000723
16:23:40|0.000723
16:23:41|0.0007232
16:23:42|0.0007232
16:23:43|0.0007232
16:23:44|0.000723
16:23:45|0.000723
16:23:46|0.0007228
16:23:48|0.0007228
16:23:48|0.0007224
16:23:49|0.0007224
16:23:50|0.0007224
16:23:51|0.0007224
16:23:52|0.000722
16:23:53|0.0007223
16:23:54|0.0007236
16:23:55|0.0007236
16:23:56|0.0007236
16:23:57|0.0007236
16:23:59|0.0007231
16:23:59|0.0007231
16:24:01|0.0007231
16:24:01|0.0007231
16:24:02|0.0007231
16:24:03|0.000722
16:24:05|0.0007213
16:24:05|0.0007213
16:24:06|0.0007212
16:24:08|0.0007212
16:24:09|0.0007212
16:24:10|0.0007212
16:24:10|0.0007201
16:24:12|0.0007201
16:24:12|0.0007201
16:24:13|0.0007201
16:24:16|0.00072
16:24:16|0.0007199
16:24:18|0.0007195
16:24:19|0.0007195
16:24:21|0.0007197
16:24:21|0.0007197
16:24:22|0.0007197
16:24:24|0.0007197
16:24:25|0.0007198
16:24:27|0.0007195
16:24:28|0.0007198
16:24:29|0.0007199
16:24:30|0.0007199
16:24:31|0.0007199
16:24:32|0.0007199
16:24:33|0.0007201
16:24:34|0.0007201
16:24:35|0.0007207
16:24:36|0.0007207
16:24:38|0.0007213
16:24:38|0.0007213
16:24:39|0.0007213
16:24:41|0.0007213
16:24:41|0.0007213
16:24:43|0.0007213
16:24:43|0.0007213
16:24:45|0.0007205
16:24:47|0.0007205
16:24:47|0.0007205
16:24:48|0.0007207
16:24:49|0.0007207
16:24:50|0.0007207
16:24:52|0.0007207
16:24:52|0.0007209
16:24:53|0.0007209
16:24:54|0.0007209
16:24:55|0.0007215
16:24:56|0.0007215
16:24:57|0.0007215
16:24:58|0.0007215
16:25:00|0.0007215
16:25:00|0.0007211
16:25:01|0.0007211
16:25:02|0.0007209
16:25:03|0.0007209
16:25:04|0.0007209
16:25:05|0.0007209
16:25:06|0.0007209
16:25:08|0.0007212
16:25:08|0.0007212
16:25:09|0.0007215
16:25:10|0.0007215
16:25:11|0.0007215
16:25:12|0.0007215
16:25:13|0.0007215
16:25:14|0.0007215
16:25:15|0.0007215
16:25:16|0.0007231
16:25:17|0.0007238
16:25:19|0.000723
16:25:20|0.000723
16:25:21|0.0007231
16:25:22|0.0007231
16:25:23|0.0007234
16:25:24|0.0007234
16:25:25|0.0007235
16:25:26|0.0007235
16:25:27|0.0007235
16:25:28|0.0007235
16:25:29|0.0007235
16:25:30|0.0007217
16:25:31|0.0007217
16:25:32|0.0007215
16:25:33|0.0007215
16:25:34|0.0007215
16:25:35|0.0007215
16:25:36|0.000721
16:25:37|0.0007209
16:25:38|0.0007205
16:25:39|0.0007205
16:25:40|0.0007205
16:25:41|0.0007208
16:25:43|0.0007208
16:25:44|0.0007204
16:25:44|0.0007201
16:25:45|0.0007201
16:25:47|0.0007201
16:25:48|0.0007201
16:25:48|0.0007201
16:25:50|0.0007202
16:25:51|0.0007204
16:25:52|0.0007204
16:25:53|0.0007203
16:25:53|0.0007202
16:25:55|0.0007202
16:25:56|0.0007202
16:25:57|0.0007202
16:25:58|0.0007198
16:25:58|0.0007198
16:26:00|0.0007197
16:26:01|0.0007197
16:26:02|0.0007197
16:26:04|0.0007194
16:26:04|0.0007183
16:26:05|0.0007183
16:26:06|0.0007181
16:26:07|0.0007181
16:26:08|0.0007186
16:26:10|0.0007186
16:26:10|0.0007181
16:26:11|0.0007181
16:26:13|0.0007181
16:26:14|0.0007194
16:26:15|0.0007197
16:26:16|0.0007197
16:26:17|0.0007187
16:26:17|0.0007187
16:26:19|0.0007187
16:26:20|0.0007187
16:26:21|0.000719
16:26:22|0.0007197
16:26:23|0.00072
16:26:24|0.0007202
16:26:26|0.0007193
16:26:27|0.0007201
16:26:28|0.0007201
16:26:28|0.00072
16:26:30|0.0007198
16:26:32|0.0007197
16:26:32|0.0007197
16:26:34|0.0007197
16:26:34|0.0007201
16:26:35|0.0007202
16:26:37|0.0007209
16:26:38|0.0007209
16:26:39|0.0007209
16:26:40|0.0007209
16:26:41|0.0007209
16:26:42|0.0007209
16:26:44|0.0007206
16:26:45|0.0007197
16:26:45|0.0007192
16:26:46|0.0007195
16:26:47|0.0007195
16:26:48|0.000719
16:26:49|0.0007187
16:26:51|0.0007187
16:26:51|0.0007187
16:26:53|0.0007188
16:26:53|0.0007188
16:26:55|0.0007187
16:26:56|0.0007188
16:26:56|0.0007185
16:26:58|0.000718
16:26:59|0.0007182
16:27:00|0.0007181
16:27:01|0.0007184
16:27:02|0.0007186
16:27:03|0.0007186
16:27:04|0.0007186
16:27:05|0.0007189
16:27:06|0.0007189
16:27:07|0.0007187
16:27:08|0.0007182
16:27:09|0.0007185
16:27:10|0.0007185
16:27:11|0.0007185
16:27:12|0.0007185
16:27:13|0.0007186
16:27:14|0.0007186
16:27:15|0.0007186
16:27:16|0.0007199
16:27:17|0.0007199
16:27:20|0.0007204
16:27:21|0.0007212
16:27:22|0.0007212
16:27:23|0.0007212
16:27:25|0.0007212
16:27:25|0.0007211
16:27:26|0.0007211
16:27:28|0.0007211
16:27:28|0.0007211
16:27:30|0.0007211
16:27:31|0.0007213
16:27:32|0.0007213
16:27:33|0.0007223
16:27:34|0.0007223
16:27:35|0.0007212
16:27:36|0.0007212
16:27:37|0.0007212
16:27:38|0.0007212
16:27:39|0.0007218
16:27:40|0.0007218
16:27:41|0.0007218
16:27:42|0.0007217
16:27:43|0.0007217
16:27:44|0.0007217
16:27:45|0.0007215
16:27:46|0.0007215
16:27:47|0.0007215
16:27:48|0.0007218
16:27:49|0.0007218
16:27:51|0.0007218
16:27:51|0.0007225
16:27:52|0.0007225
16:27:54|0.0007225
16:27:54|0.0007221
16:27:55|0.0007221
16:27:56|0.0007221
16:27:58|0.0007221
16:27:58|0.0007221
16:27:59|0.0007221
16:28:00|0.0007227
16:28:02|0.0007235
16:28:03|0.0007235
16:28:03|0.0007235
16:28:05|0.0007235
16:28:05|0.0007228
16:28:07|0.0007228
16:28:07|0.0007228
16:28:09|0.0007228
16:28:09|0.0007228
16:28:11|0.0007234
16:28:12|0.0007235
16:28:12|0.0007235
16:28:13|0.0007235
16:28:14|0.0007235
16:28:15|0.0007235
16:28:16|0.0007235
16:28:20|0.0007235
16:28:21|0.0007233
16:28:22|0.0007233
16:28:22|0.0007233
16:28:24|0.0007236
16:28:24|0.0007232
16:28:25|0.0007232
16:28:27|0.0007232
16:28:27|0.0007228
16:28:29|0.0007228
16:28:30|0.0007228
16:28:31|0.0007235
16:28:31|0.0007235
16:28:33|0.0007235
16:28:34|0.0007235
16:28:34|0.0007235
16:28:35|0.000724
16:28:36|0.0007239
16:28:38|0.0007236
16:28:38|0.0007234
16:28:39|0.0007229
16:28:41|0.0007229
16:28:42|0.0007239
16:28:42|0.0007235
16:28:44|0.0007235
16:28:44|0.0007235
16:28:46|0.0007235
16:28:46|0.0007235
16:28:48|0.0007235
16:28:49|0.0007235
16:28:50|0.0007234
16:28:50|0.0007234
16:28:52|0.0007234
16:28:52|0.0007234
16:28:55|0.0007234
16:28:56|0.0007235
16:28:57|0.0007235
16:28:57|0.0007235
16:28:58|0.0007233
16:28:59|0.0007232
16:29:00|0.0007229
16:29:01|0.0007229
16:29:02|0.0007229
16:29:03|0.0007235
16:29:04|0.0007235
16:29:05|0.0007235
16:29:06|0.0007234
16:29:07|0.0007234
16:29:08|0.0007235
16:29:09|0.0007235
16:29:11|0.0007234
16:29:11|0.0007235
16:29:13|0.0007235
16:29:13|0.0007235
16:29:14|0.0007235
16:29:15|0.0007235
16:29:17|0.0007235
16:29:17|0.0007235
16:29:18|0.0007235
16:29:19|0.0007239
16:29:21|0.0007239
16:29:22|0.0007239
16:29:23|0.0007239
16:29:24|0.0007237
16:29:25|0.0007236
16:29:26|0.0007234
16:29:27|0.0007232
16:29:28|0.0007228
16:29:29|0.0007228
16:29:30|0.0007228
16:29:31|0.0007228
16:29:33|0.0007228
16:29:33|0.0007228
16:29:35|0.0007228
16:29:36|0.0007228
16:29:36|0.0007228
16:29:38|0.0007228
16:29:39|0.0007224
16:29:40|0.0007224
16:29:41|0.0007224
16:29:41|0.0007224
16:29:42|0.0007224
16:29:44|0.0007228
16:29:45|0.0007228
16:29:46|0.0007228
16:29:47|0.0007229
16:29:48|0.0007229
16:29:49|0.0007229
16:29:50|0.0007229
16:29:51|0.0007229
16:29:52|0.0007229
16:29:52|0.0007229
16:29:54|0.0007229
16:29:55|0.0007222
16:29:56|0.0007222
16:29:57|0.0007222
16:29:58|0.0007222
16:29:59|0.0007222
16:30:00|0.0007222
16:30:00|0.0007222
16:30:02|0.0007227
16:30:03|0.0007227
16:30:04|0.0007227
16:30:05|0.0007221
16:30:06|0.0007221
16:30:07|0.0007221
16:30:08|0.0007221
16:30:09|0.0007227
16:30:10|0.0007229
16:30:11|0.0007234
16:30:12|0.0007233
16:30:13|0.0007233
16:30:14|0.0007229
16:30:15|0.0007231
16:30:16|0.0007231
16:30:17|0.0007234
16:30:18|0.000725
16:30:20|0.000725
16:30:21|0.000725
16:30:23|0.000725
16:30:24|0.000725
16:30:24|0.0007229
16:30:25|0.0007229
16:30:27|0.0007227
16:30:27|0.0007227
16:30:29|0.0007227
16:30:29|0.0007224
16:30:30|0.0007222
16:30:32|0.0007222
16:30:33|0.0007222
16:30:34|0.000722
16:30:34|0.000722
16:30:36|0.0007213
16:30:37|0.0007209
16:30:38|0.0007213
16:30:39|0.0007205
16:30:39|0.0007204
16:30:41|0.0007204
16:30:42|0.0007201
16:30:43|0.00072
16:30:44|0.00072
16:30:44|0.0007194
16:30:46|0.0007191
16:30:47|0.0007186
16:30:48|0.0007191
16:30:49|0.0007184
16:30:50|0.0007184
16:30:51|0.0007185
16:30:51|0.0007185
16:30:53|0.0007181
16:30:54|0.0007181
16:30:54|0.0007181
16:30:56|0.0007181
16:30:57|0.0007182
16:30:58|0.0007181
16:31:00|0.0007181
16:31:01|0.0007181
16:31:01|0.000718
16:31:02|0.0007181
16:31:03|0.0007181
16:31:04|0.000718
16:31:05|0.0007181
16:31:06|0.000717
16:31:07|0.000717
16:31:08|0.000717
16:31:09|0.0007175
16:31:11|0.0007175
16:31:11|0.0007175
16:31:12|0.0007177
16:31:13|0.000717
16:31:14|0.000717
16:31:15|0.0007178
16:31:16|0.0007178
16:31:18|0.0007171
16:31:18|0.0007171
16:31:19|0.0007171
16:31:21|0.0007171
16:31:21|0.0007171
16:31:23|0.0007174
16:31:25|0.0007173
16:31:26|0.0007171
16:31:27|0.0007173
16:31:28|0.0007178
16:31:29|0.000718
16:31:30|0.000718
16:31:31|0.0007174
16:31:32|0.0007174
16:31:33|0.0007174
16:31:34|0.0007171
16:31:35|0.0007171
16:31:36|0.0007174
16:31:37|0.000717
16:31:38|0.0007173
16:31:40|0.0007173
16:31:40|0.0007174
16:31:42|0.0007182
16:31:43|0.0007184
16:31:43|0.0007184
16:31:44|0.0007184
16:31:46|0.0007182
16:31:46|0.0007182
16:31:47|0.0007182
16:31:49|0.000718
16:31:50|0.000718
16:31:51|0.0007179
16:31:52|0.0007179
16:31:53|0.0007182
16:31:54|0.0007179
16:31:55|0.0007182
16:31:56|0.0007182
16:31:57|0.0007179
16:31:58|0.0007179
16:31:59|0.0007179
16:32:01|0.0007179
16:32:01|0.0007179
16:32:02|0.0007179
16:32:03|0.0007179
16:32:04|0.0007182
16:32:06|0.0007182
16:32:07|0.0007182
16:32:07|0.0007185
16:32:08|0.0007189
16:32:09|0.0007189
16:32:11|0.0007189
16:32:11|0.0007189
16:32:12|0.0007189
16:32:14|0.0007189
16:32:14|0.0007189
16:32:16|0.0007189
16:32:17|0.0007189
16:32:17|0.0007179
16:32:19|0.0007176
16:32:20|0.0007174
16:32:21|0.000717
16:32:22|0.000717
16:32:24|0.0007171
16:32:25|0.0007151
16:32:26|0.0007157
16:32:27|0.0007157
16:32:28|0.0007157
16:32:29|0.0007157
16:32:30|0.0007146
16:32:31|0.0007146
16:32:32|0.0007146
16:32:33|0.0007139
16:32:34|0.000714
16:32:35|0.0007135
16:32:36|0.0007135
16:32:37|0.0007142
16:32:38|0.000714
16:32:39|0.000714
16:32:40|0.0007139
16:32:41|0.0007139
16:32:42|0.0007139
16:32:43|0.0007139
16:32:44|0.0007139
16:32:45|0.0007146
16:32:46|0.000715
16:32:48|0.000715
16:32:49|0.000715
16:32:50|0.000715
16:32:51|0.000715
16:32:52|0.000715
16:32:52|0.000715
16:32:54|0.000715
16:32:55|0.000715
16:32:55|0.0007162
16:32:57|0.0007161
16:32:58|0.0007178
16:32:59|0.0007173
16:32:59|0.0007173
16:33:02|0.0007173
16:33:03|0.0007173
16:33:03|0.0007174
16:33:05|0.0007179
16:33:05|0.0007179
16:33:07|0.0007179
16:33:07|0.0007179
16:33:08|0.0007179
16:33:09|0.0007179
16:33:10|0.0007179
16:33:12|0.0007179
16:33:12|0.0007179
16:33:13|0.0007179
16:33:14|0.0007179
16:33:15|0.0007173
16:33:16|0.0007174
16:33:17|0.0007174
16:33:19|0.0007174
16:33:20|0.0007179
16:33:20|0.0007179
16:33:21|0.0007179
16:33:22|0.0007179
16:33:23|0.0007179
16:33:25|0.0007179
16:33:27|0.0007179
16:33:28|0.0007174
16:33:30|0.0007174
16:33:30|0.0007174
16:33:32|0.0007174
16:33:33|0.0007174
16:33:34|0.0007179
16:33:35|0.0007176
16:33:35|0.0007185
16:33:37|0.0007185
16:33:37|0.0007185
16:33:38|0.0007186
16:33:40|0.0007186
16:33:40|0.0007186
16:33:41|0.0007199
16:33:43|0.0007199
16:33:44|0.0007186
16:33:45|0.0007186
16:33:46|0.0007186
16:33:47|0.0007186
16:33:48|0.0007186
16:33:49|0.0007187
16:33:51|0.0007187
16:33:51|0.0007193
16:33:53|0.0007193
16:33:53|0.0007193
16:33:55|0.0007197
16:33:56|0.0007198
16:33:57|0.0007198
16:33:57|0.0007193
16:33:59|0.0007193
16:33:59|0.0007193
16:34:00|0.0007198
16:34:02|0.0007192
16:34:02|0.0007192
16:34:03|0.0007192
16:34:05|0.0007192
16:34:06|0.0007192
16:34:07|0.0007192
16:34:08|0.0007192
16:34:08|0.0007192
16:34:10|0.0007192
16:34:10|0.0007189
16:34:12|0.000719
16:34:12|0.0007191
16:34:13|0.0007188
16:34:14|0.0007188
16:34:15|0.0007188
16:34:17|0.0007188
16:34:17|0.0007188
16:34:19|0.0007187
16:34:19|0.0007188
16:34:20|0.0007188
16:34:22|0.0007186
16:34:23|0.0007186
16:34:24|0.0007189
16:34:26|0.0007189
16:34:27|0.0007189
16:34:28|0.0007185
16:34:29|0.0007191
16:34:29|0.0007191
16:34:31|0.0007191
16:34:32|0.000719
16:34:33|0.000719
16:34:34|0.000719
16:34:35|0.000719
16:34:36|0.000719
16:34:37|0.000719
16:34:38|0.000719
16:34:39|0.000719
16:34:40|0.000719
16:34:41|0.000719
16:34:42|0.0007191
16:34:44|0.0007191
16:34:44|0.0007191
16:34:45|0.000719
16:34:46|0.000719
16:34:47|0.000719
16:34:48|0.000719
16:34:50|0.000719
16:34:50|0.0007191
16:34:52|0.0007191
16:34:53|0.0007191
16:34:53|0.000719
16:34:54|0.000719
16:34:55|0.0007195
16:34:56|0.0007195
16:34:57|0.0007195
16:34:59|0.0007195
16:34:59|0.0007199
16:35:00|0.0007198
16:35:02|0.0007198
16:35:02|0.0007198
16:35:03|0.0007199
16:35:04|0.0007199
16:35:05|0.0007199
16:35:06|0.0007199
16:35:07|0.0007199
16:35:08|0.0007199
16:35:09|0.0007199
16:35:11|0.0007199
16:35:11|0.0007199
16:35:12|0.0007196
16:35:13|0.0007196
16:35:14|0.0007196
16:35:15|0.0007196
16:35:16|0.0007196
16:35:18|0.0007184
16:35:18|0.0007184
16:35:19|0.0007184
16:35:22|0.0007184
16:35:22|0.0007184
16:35:23|0.0007184
16:35:24|0.0007184
16:35:27|0.0007188
16:35:27|0.0007188
16:35:29|0.0007188
16:35:29|0.0007188
16:35:31|0.0007186
16:35:31|0.0007186
16:35:33|0.0007186
16:35:34|0.0007186
16:35:34|0.0007186
16:35:36|0.0007186
16:35:37|0.0007186
16:35:38|0.0007186
16:35:38|0.0007186
16:35:39|0.0007186
16:35:40|0.0007186
16:35:42|0.0007186
16:35:43|0.0007196
16:35:44|0.00072
16:35:45|0.00072
16:35:46|0.00072
16:35:47|0.00072
16:35:49|0.0007203
16:35:49|0.00072
16:35:50|0.0007204
16:35:51|0.0007198
16:35:52|0.0007198
16:35:53|0.0007195
16:35:54|0.0007195
16:35:55|0.0007193
16:35:56|0.0007193
16:35:58|0.0007193
16:35:58|0.0007194
16:35:59|0.0007194
16:36:00|0.0007194
16:36:01|0.0007194
16:36:02|0.0007194
16:36:03|0.0007193
16:36:04|0.000719
16:36:05|0.0007191
16:36:06|0.0007191
16:36:08|0.0007191
16:36:09|0.0007191
16:36:09|0.0007195
16:36:10|0.0007198
16:36:11|0.00072
16:36:13|0.0007208
16:36:13|0.0007207
16:36:14|0.0007198
16:36:15|0.0007198
16:36:16|0.0007198
16:36:17|0.0007193
16:36:18|0.0007193
16:36:19|0.0007193
16:36:20|0.0007193
16:36:21|0.00072
16:36:22|0.00072
16:36:23|0.00072
16:36:24|0.00072
16:36:25|0.00072
16:36:26|0.00072
16:36:28|0.00072
16:36:29|0.0007196
16:36:29|0.0007196
16:36:32|0.0007186
16:36:33|0.0007186
16:36:34|0.0007187
16:36:35|0.0007187
16:36:36|0.0007187
16:36:37|0.0007187
16:36:37|0.0007187
16:36:38|0.0007187
16:36:39|0.0007187
16:36:40|0.0007187
16:36:42|0.0007187
16:36:42|0.0007187
16:36:45|0.0007187
16:36:45|0.0007191
16:36:46|0.0007191
16:36:47|0.0007191
16:36:49|0.0007191
16:36:49|0.0007191
16:36:51|0.0007191
16:36:52|0.0007191
16:36:52|0.0007191
16:36:53|0.0007195
16:36:55|0.0007192
16:36:55|0.0007192
16:36:57|0.0007191
16:36:57|0.0007191
16:36:58|0.0007191
16:37:00|0.0007191
16:37:01|0.0007191
16:37:01|0.000719
16:37:03|0.000719
16:37:04|0.0007191
16:37:04|0.0007191
16:37:06|0.000719
16:37:07|0.000719
16:37:08|0.0007187
16:37:09|0.000719
16:37:09|0.000719
16:37:11|0.0007186
16:37:12|0.0007189
16:37:13|0.0007187
16:37:14|0.0007185
16:37:15|0.0007184
16:37:17|0.0007184
16:37:17|0.000718
16:37:18|0.000718
16:37:19|0.000718
16:37:20|0.0007182
16:37:22|0.0007185
16:37:22|0.0007185
16:37:23|0.0007185
16:37:24|0.0007185
16:37:25|0.0007183
16:37:27|0.0007184
16:37:29|0.0007189
16:37:30|0.00072
16:37:31|0.00072
16:37:32|0.0007199
16:37:33|0.0007199
16:37:34|0.0007199
16:37:35|0.00072
16:37:36|0.00072
16:37:38|0.00072
16:37:39|0.00072
16:37:39|0.00072
16:37:40|0.0007199
16:37:41|0.0007199
16:37:42|0.0007199
16:37:43|0.00072
16:37:44|0.0007212
16:37:45|0.0007214
16:37:46|0.0007218
16:37:48|0.0007216
16:37:48|0.0007218
16:37:49|0.0007214
16:37:50|0.000722
16:37:52|0.0007225
16:37:53|0.0007225
16:37:54|0.0007225
16:37:54|0.0007225
16:37:55|0.0007222
16:37:57|0.0007221
16:37:58|0.0007225
16:37:58|0.0007226
16:38:00|0.0007234
16:38:01|0.0007247
16:38:02|0.000725
16:38:03|0.000725
16:38:03|0.0007243
16:38:05|0.0007243
16:38:05|0.000725
16:38:06|0.000725
16:38:07|0.0007249
16:38:09|0.000725
16:38:09|0.0007253
16:38:11|0.0007253
16:38:12|0.0007253
16:38:13|0.0007243
16:38:14|0.0007244
16:38:15|0.0007244
16:38:16|0.0007248
16:38:17|0.0007248
16:38:18|0.0007243
16:38:19|0.0007239
16:38:20|0.0007242
16:38:21|0.0007242
16:38:22|0.0007242
16:38:23|0.0007242
16:38:24|0.0007241
16:38:25|0.0007246
16:38:26|0.0007244
16:38:27|0.0007246
16:38:28|0.0007245
16:38:30|0.0007249
16:38:31|0.0007257
16:38:32|0.000726
16:38:33|0.000726
16:38:34|0.0007266
16:38:35|0.0007264
16:38:36|0.0007264
16:38:37|0.0007264
16:38:38|0.000726
16:38:39|0.000726
16:38:41|0.000726
16:38:41|0.0007259
16:38:42|0.0007259
16:38:43|0.0007259
16:38:44|0.0007258
16:38:45|0.0007262
16:38:47|0.0007262
16:38:48|0.0007265
16:38:49|0.0007265
16:38:50|0.0007259
16:38:51|0.0007259
16:38:52|0.0007261
16:38:53|0.0007261
16:38:54|0.0007261
16:38:55|0.0007261
16:38:56|0.0007261
16:38:58|0.000726
16:38:59|0.0007251
16:39:00|0.0007255
16:39:01|0.0007259
16:39:02|0.0007259
16:39:03|0.0007264
16:39:04|0.0007264
16:39:05|0.0007265
16:39:06|0.0007269
16:39:07|0.0007269
16:39:08|0.000727
16:39:09|0.0007278
16:39:10|0.0007278
16:39:11|0.000727
16:39:12|0.0007265
16:39:13|0.0007265
16:39:14|0.0007265
16:39:15|0.0007266
16:39:16|0.0007266
16:39:17|0.0007266
16:39:18|0.0007264
16:39:19|0.0007265
16:39:20|0.0007265
16:39:21|0.0007265
16:39:22|0.0007265
16:39:23|0.000726
16:39:25|0.0007261
16:39:25|0.0007266
16:39:26|0.0007262
16:39:27|0.0007263
16:39:28|0.000726
16:39:29|0.0007265
16:39:31|0.0007266
16:39:32|0.0007266
16:39:33|0.0007265
16:39:34|0.0007266
16:39:35|0.0007266
16:39:36|0.0007267
16:39:37|0.0007267
16:39:39|0.0007264
16:39:40|0.0007267
16:39:40|0.0007267
16:39:41|0.0007267
16:39:42|0.0007271
16:39:43|0.0007267
16:39:45|0.0007269
16:39:45|0.000727
16:39:47|0.0007275
16:39:47|0.0007275
16:39:48|0.0007275
16:39:50|0.0007275
16:39:51|0.0007276
16:39:51|0.0007278
16:39:52|0.0007271
16:39:53|0.0007271
16:39:54|0.0007268
16:39:55|0.000727
16:39:56|0.000727
16:39:58|0.000727
16:39:59|0.0007271
16:40:00|0.0007271
16:40:01|0.0007271
16:40:02|0.0007271
16:40:05|0.0007271
16:40:06|0.0007274
16:40:06|0.0007274
16:40:07|0.0007274
16:40:08|0.0007272
16:40:10|0.0007274
16:40:11|0.0007274
16:40:11|0.0007271
16:40:12|0.0007271
16:40:14|0.0007271
16:40:14|0.0007271
16:40:16|0.0007272
16:40:16|0.0007274
16:40:17|0.0007274
16:40:19|0.0007274
16:40:19|0.0007274
16:40:21|0.0007272
16:40:22|0.0007274
16:40:22|0.0007274
16:40:24|0.0007274
16:40:25|0.0007272
16:40:25|0.0007272
16:40:27|0.0007272
16:40:28|0.0007271
16:40:29|0.0007271
16:40:30|0.0007271
16:40:32|0.0007271
16:40:33|0.0007271
16:40:34|0.0007274
16:40:35|0.0007273
16:40:36|0.0007273
16:40:37|0.0007272
16:40:38|0.0007274
16:40:39|0.0007275
16:40:40|0.0007275
16:40:41|0.0007275
16:40:43|0.0007275
16:40:44|0.0007279
16:40:44|0.0007275
16:40:45|0.0007275
16:40:47|0.0007276
16:40:48|0.0007275
16:40:49|0.0007275
16:40:50|0.0007272
16:40:51|0.0007272
16:40:52|0.0007272
16:40:53|0.0007276
16:40:54|0.0007272
16:40:55|0.0007272
16:40:55|0.0007272
16:40:57|0.0007273
16:40:57|0.0007273
16:40:59|0.0007271
16:41:00|0.0007267
16:41:01|0.0007267
16:41:02|0.0007272
16:41:03|0.0007271
16:41:04|0.0007271
16:41:05|0.0007273
16:41:06|0.0007273
16:41:07|0.0007273
16:41:08|0.0007273
16:41:09|0.0007274
16:41:10|0.0007275
16:41:11|0.0007274
16:41:12|0.0007274
16:41:13|0.0007274
16:41:14|0.0007274
16:41:15|0.0007274
16:41:16|0.0007274
16:41:17|0.0007276
16:41:18|0.0007276
16:41:19|0.0007279
16:41:20|0.0007279
16:41:21|0.0007279
16:41:22|0.0007279
16:41:23|0.0007284
16:41:24|0.0007285
16:41:25|0.0007289
16:41:26|0.000729
16:41:27|0.000729
16:41:28|0.0007289
16:41:29|0.0007289
16:41:30|0.0007289
16:41:31|0.0007291
16:41:33|0.0007291
16:41:34|0.0007289
16:41:35|0.000729
16:41:37|0.0007293
16:41:37|0.0007299
16:41:39|0.0007299
16:41:40|0.0007295
16:41:40|0.0007295
16:41:41|0.0007295
16:41:44|0.0007295
16:41:45|0.0007304
16:41:46|0.0007301
16:41:47|0.0007301
16:41:48|0.0007307
16:41:49|0.0007304
16:41:50|0.0007301
16:41:51|0.0007299
16:41:52|0.0007295
16:41:53|0.00073
16:41:54|0.00073
16:41:56|0.0007294
16:41:57|0.0007292
16:41:57|0.0007292
16:41:59|0.0007292
16:41:59|0.0007291
16:42:00|0.0007296
16:42:02|0.0007297
16:42:03|0.0007296
16:42:09|0.00073
16:42:09|0.00073
16:42:10|0.00073
16:42:12|0.0007301
16:42:12|0.0007307
16:42:14|0.00073
16:42:15|0.0007301
16:42:16|0.000731
16:42:16|0.000731
16:42:18|0.000731
16:42:18|0.0007305
16:42:20|0.0007306
16:42:21|0.0007306
16:42:22|0.0007309
16:42:23|0.0007306
16:42:24|0.000731
16:42:24|0.000731
16:42:26|0.000731
16:42:27|0.000731
16:42:28|0.000731
16:42:28|0.000731
16:42:30|0.000731
16:42:30|0.000732
16:42:31|0.0007322
16:42:34|0.0007316
16:42:35|0.0007323
16:42:36|0.0007324
16:42:37|0.0007324
16:42:38|0.0007326
16:42:39|0.0007325
16:42:40|0.0007328
16:42:42|0.000733
16:42:43|0.0007325
16:42:44|0.0007325
16:42:45|0.0007323
16:42:46|0.0007328
16:42:47|0.0007332
16:42:48|0.0007336
16:42:49|0.0007334
16:42:50|0.0007336
16:42:51|0.0007336
16:42:52|0.0007335
16:42:53|0.0007335
16:42:54|0.0007342
16:42:56|0.0007338
16:42:57|0.0007339
16:42:57|0.0007341
16:42:58|0.0007342
16:42:59|0.0007337
16:43:00|0.0007327
16:43:01|0.0007338
16:43:02|0.0007338
16:43:03|0.0007338
16:43:04|0.0007331
16:43:05|0.0007331
16:43:06|0.0007326
16:43:08|0.0007326
16:43:09|0.0007326
16:43:10|0.0007323
16:43:10|0.0007323
16:43:11|0.0007315
16:43:12|0.0007315
16:43:13|0.0007311
16:43:15|0.0007309
16:43:15|0.0007302
16:43:16|0.0007302
16:43:17|0.0007307
16:43:18|0.0007301
16:43:19|0.0007308
16:43:20|0.0007306
16:43:21|0.0007306
16:43:22|0.0007302
16:43:23|0.00073
16:43:24|0.00073
16:43:25|0.0007302
16:43:26|0.0007302
16:43:28|0.0007302
16:43:28|0.0007302
16:43:29|0.0007302
16:43:30|0.00073
16:43:31|0.0007303
16:43:32|0.0007302
16:43:34|0.0007303
16:43:36|0.0007304
16:43:37|0.00073
16:43:37|0.0007303
16:43:39|0.0007303
16:43:40|0.0007303
16:43:40|0.0007305
16:43:41|0.0007304
16:43:43|0.0007304
16:43:44|0.0007304
16:43:45|0.0007304
16:43:46|0.0007304
16:43:47|0.0007304
16:43:48|0.0007305
16:43:48|0.0007305
16:43:50|0.0007304
16:43:50|0.0007304
16:43:51|0.0007304
16:43:53|0.0007304
16:43:54|0.0007304
16:43:54|0.0007304
16:43:56|0.0007304
16:43:56|0.0007304
16:43:58|0.0007304
16:43:59|0.0007304
16:44:00|0.0007312
16:44:01|0.0007312
16:44:02|0.0007314
16:44:03|0.0007314
16:44:04|0.000731
16:44:05|0.0007305
16:44:06|0.0007306
16:44:06|0.0007313
16:44:07|0.0007313
16:44:08|0.0007313
16:44:10|0.0007313
16:44:11|0.0007311
16:44:12|0.0007311
16:44:13|0.0007311
16:44:14|0.0007313
16:44:14|0.0007311
16:44:15|0.0007312
16:44:17|0.0007312
16:44:17|0.0007312
16:44:19|0.0007311
16:44:20|0.0007323
16:44:21|0.0007315
16:44:22|0.000732
16:44:23|0.000732
16:44:24|0.0007321
16:44:25|0.0007323
16:44:26|0.0007322
16:44:27|0.000732
16:44:28|0.000732
16:44:31|0.000732
16:44:32|0.000732
16:44:33|0.0007321
16:44:33|0.0007321
16:44:35|0.0007323
16:44:36|0.0007327
16:44:37|0.0007328
16:44:38|0.0007327
16:44:39|0.0007327
16:44:40|0.0007323
16:44:42|0.0007329
16:44:42|0.000733
16:44:43|0.0007335
16:44:44|0.0007335
16:44:46|0.0007339
16:44:48|0.0007341
16:44:49|0.0007338
16:44:49|0.0007341
16:44:50|0.0007341
16:44:51|0.000734
16:44:52|0.0007342
16:44:54|0.0007344
16:44:54|0.0007344
16:44:55|0.0007344
16:44:56|0.0007344
16:44:57|0.0007341
16:44:58|0.0007329
16:45:00|0.0007328
16:45:00|0.0007328
16:45:01|0.0007328
16:45:02|0.0007328
16:45:03|0.0007328
16:45:04|0.0007328
16:45:05|0.0007315
16:45:06|0.0007311
16:45:07|0.0007313
16:45:08|0.0007314
16:45:10|0.0007314
16:45:10|0.0007311
16:45:11|0.000732
16:45:12|0.0007311
16:45:13|0.0007314
16:45:15|0.0007314
16:45:15|0.0007314
16:45:17|0.0007313
16:45:17|0.0007311
16:45:18|0.000731
16:45:19|0.0007304
16:45:20|0.0007306
16:45:21|0.0007309
16:45:22|0.0007314
16:45:24|0.0007346
16:45:24|0.0007349
16:45:26|0.0007348
16:45:26|0.0007347
16:45:27|0.0007347
16:45:28|0.0007346
16:45:29|0.0007346
16:45:30|0.0007349
16:45:31|0.000735
16:45:32|0.000735
16:45:33|0.0007351
16:45:34|0.0007354
16:45:35|0.0007353
16:45:37|0.0007352
16:45:38|0.0007354
16:45:39|0.0007354
16:45:40|0.0007353
16:45:41|0.0007347
16:45:42|0.0007346
16:45:43|0.0007349
16:45:44|0.0007349
16:45:45|0.0007349
16:45:47|0.0007337
16:45:48|0.0007337
16:45:49|0.0007338
16:45:49|0.0007335
16:45:51|0.0007335
16:45:51|0.0007335
16:45:52|0.0007335
16:45:53|0.000734
16:45:55|0.0007377
16:45:56|0.0007382
16:45:56|0.0007382
16:45:58|0.0007381
16:45:58|0.0007381
16:45:59|0.0007376
16:46:01|0.0007376
16:46:01|0.0007376
16:46:03|0.000738
16:46:04|0.000738
16:46:04|0.000738
16:46:06|0.0007379
16:46:06|0.0007379
16:46:07|0.0007379
16:46:08|0.000738
16:46:10|0.000738
16:46:10|0.000738
16:46:11|0.0007379
16:46:12|0.0007378
16:46:13|0.0007377
16:46:15|0.0007376
16:46:15|0.0007376
16:46:16|0.0007376
16:46:18|0.0007376
16:46:18|0.0007365
16:46:20|0.0007357
16:46:20|0.0007363
16:46:22|0.0007349
16:46:22|0.0007359
16:46:23|0.0007354
16:46:25|0.0007352
16:46:25|0.0007356
16:46:27|0.0007356
16:46:27|0.0007356
16:46:28|0.0007356
16:46:30|0.0007356
16:46:30|0.0007359
16:46:31|0.0007357
16:46:32|0.0007355
16:46:33|0.0007358
16:46:34|0.0007359
16:46:35|0.0007357
16:46:37|0.0007357
16:46:38|0.0007355
16:46:40|0.0007355
16:46:41|0.0007355
16:46:42|0.0007348
16:46:43|0.0007353
16:46:44|0.0007353
16:46:45|0.0007358
16:46:46|0.000737
16:46:47|0.0007366
16:46:48|0.0007365
16:46:50|0.0007365
16:46:50|0.0007365
16:46:52|0.0007365
16:46:52|0.0007365
16:46:54|0.0007365
16:46:54|0.0007365
16:46:57|0.0007357
16:46:57|0.0007357
16:46:58|0.0007357
16:46:59|0.0007357
16:47:01|0.0007357
16:47:02|0.0007357
16:47:03|0.0007357
16:47:03|0.0007357
16:47:04|0.0007357
16:47:05|0.0007357
16:47:07|0.0007357
16:47:08|0.0007361
16:47:09|0.0007357
16:47:10|0.0007357
16:47:11|0.0007356
16:47:12|0.0007356
16:47:13|0.0007352
16:47:14|0.0007351
16:47:15|0.0007351
16:47:16|0.0007347
16:47:18|0.0007347
16:47:19|0.0007347
16:47:19|0.0007347
16:47:20|0.0007347
16:47:21|0.0007343
16:47:23|0.0007342
16:47:23|0.0007342
16:47:24|0.0007342
16:47:26|0.0007346
16:47:26|0.0007346
16:47:28|0.0007342
16:47:28|0.0007342
16:47:29|0.0007342
16:47:30|0.0007347
16:47:32|0.0007347
16:47:32|0.0007346
16:47:34|0.0007343
16:47:34|0.0007343
16:47:35|0.0007342
16:47:37|0.0007342
16:47:37|0.0007342
16:47:39|0.0007342
16:47:40|0.000734
16:47:41|0.000734
16:47:42|0.0007341
16:47:43|0.0007341
16:47:43|0.0007335
16:47:45|0.0007335
16:47:46|0.0007335
16:47:47|0.0007328
16:47:48|0.0007317
16:47:49|0.0007317
16:47:50|0.0007317
16:47:51|0.0007317
16:47:52|0.0007318
16:47:53|0.0007318
16:47:54|0.0007318
16:47:55|0.0007318
16:47:56|0.0007318
16:47:57|0.0007318
16:47:58|0.0007319
16:47:59|0.0007317
16:48:00|0.000732
16:48:01|0.0007315
16:48:02|0.0007312
16:48:03|0.000731
16:48:04|0.0007318
16:48:05|0.0007318
16:48:06|0.0007318
16:48:07|0.0007318
16:48:09|0.0007307
16:48:09|0.0007305
16:48:11|0.0007305
16:48:12|0.0007311
16:48:13|0.0007311
16:48:13|0.0007311
16:48:14|0.000731
16:48:15|0.000731
16:48:16|0.0007304
16:48:17|0.0007305
16:48:18|0.0007305
16:48:19|0.0007304
16:48:20|0.0007304
16:48:22|0.0007301
16:48:22|0.0007302
16:48:23|0.0007301
16:48:24|0.0007305
16:48:26|0.0007306
16:48:27|0.0007307
16:48:28|0.000731
16:48:29|0.000731
16:48:30|0.000731
16:48:31|0.000731
16:48:32|0.0007311
16:48:33|0.0007311
16:48:34|0.000731
16:48:35|0.000731
16:48:36|0.000731
16:48:37|0.000731
16:48:38|0.0007314
16:48:39|0.0007314
16:48:41|0.0007315
16:48:41|0.0007315
16:48:43|0.0007315
16:48:43|0.0007318
16:48:44|0.0007319
16:48:45|0.0007319
16:48:47|0.0007319
16:48:48|0.0007319
16:48:48|0.0007319
16:48:50|0.0007319
16:48:51|0.0007319
16:48:52|0.0007319
16:48:52|0.0007319
16:48:53|0.0007319
16:48:55|0.0007319
16:48:55|0.000732
16:48:57|0.0007319
16:48:57|0.0007319
16:48:59|0.0007319
16:48:59|0.0007323
16:49:01|0.000732
16:49:01|0.000732
16:49:02|0.000732
16:49:04|0.000732
16:49:05|0.0007323
16:49:05|0.0007323
16:49:06|0.000732
16:49:07|0.000732
16:49:09|0.0007334
16:49:09|0.0007339
16:49:11|0.0007343
16:49:12|0.0007348
16:49:13|0.000735
16:49:14|0.000735
16:49:15|0.0007344
16:49:16|0.0007346
16:49:17|0.0007344
16:49:18|0.0007347
16:49:18|0.000735
16:49:20|0.0007353
16:49:21|0.0007353
16:49:22|0.000735
16:49:23|0.000735
16:49:24|0.0007347
16:49:25|0.0007346
16:49:26|0.0007345
16:49:27|0.0007338
16:49:28|0.0007338
16:49:29|0.0007338
16:49:30|0.0007338
16:49:31|0.0007338
16:49:32|0.0007338
16:49:33|0.0007338
16:49:34|0.0007338
16:49:35|0.000734
16:49:36|0.000734
16:49:37|0.0007339
16:49:38|0.0007334
16:49:39|0.0007334
16:49:40|0.0007334
16:49:41|0.0007334
16:49:42|0.0007334
16:49:43|0.000734
16:49:45|0.000734
16:49:46|0.0007341
16:49:48|0.0007341
16:49:48|0.0007341
16:49:50|0.0007341
16:49:51|0.000734
16:49:52|0.000734
16:49:52|0.000734
16:49:53|0.0007331
16:49:55|0.0007332
16:49:56|0.0007332
16:49:56|0.0007332
16:49:57|0.0007332
16:49:58|0.0007332
16:49:59|0.0007332
16:50:03|0.0007332
16:50:04|0.0007332
16:50:04|0.0007332
16:50:05|0.0007332
16:50:07|0.0007332
16:50:08|0.0007332
16:50:09|0.0007334
16:50:10|0.0007334
16:50:11|0.0007334
16:50:11|0.0007334
16:50:13|0.0007334
16:50:14|0.0007334
16:50:14|0.0007334
16:50:16|0.0007334
16:50:16|0.0007332
16:50:17|0.0007332
16:50:19|0.0007333
16:50:20|0.0007334
16:50:21|0.0007334
16:50:21|0.0007334
16:50:23|0.0007334
16:50:27|0.000733
16:50:27|0.0007315
16:50:28|0.0007315
16:50:29|0.0007318
16:50:30|0.0007315
16:50:31|0.0007318
16:50:32|0.0007318
16:50:33|0.0007316
16:50:34|0.0007316
16:50:35|0.0007318
16:50:36|0.0007318
16:50:37|0.0007318
16:50:38|0.0007318
16:50:40|0.0007318
16:50:42|0.0007318
16:50:43|0.0007316
16:50:43|0.0007317
16:50:44|0.0007317
16:50:45|0.0007316
16:50:46|0.0007316
16:50:48|0.0007316
16:50:49|0.0007316
16:50:49|0.0007316
16:50:51|0.0007316
16:50:51|0.000732
16:50:53|0.0007316
16:50:53|0.0007316
16:50:54|0.0007308
16:50:56|0.000731
16:50:56|0.0007314
16:50:58|0.0007314
16:50:59|0.0007316
16:51:00|0.0007316
16:51:01|0.0007312
16:51:03|0.0007315
16:51:04|0.0007316
16:51:04|0.0007316
16:51:05|0.0007314
16:51:06|0.0007314
16:51:07|0.0007314
16:51:09|0.0007314
16:51:10|0.0007314
16:51:11|0.0007305
16:51:12|0.0007305
16:51:13|0.0007305
16:51:14|0.0007306
16:51:15|0.0007304
16:51:16|0.0007304
16:51:17|0.0007304
16:51:18|0.0007304
16:51:19|0.0007299
16:51:20|0.0007296
16:51:21|0.0007296
16:51:22|0.0007296
16:51:23|0.0007296
16:51:24|0.0007296
16:51:25|0.0007294
16:51:26|0.0007294
16:51:27|0.0007296
16:51:28|0.0007296
16:51:30|0.000729
16:51:30|0.000729
16:51:31|0.000729
16:51:33|0.000729
16:51:33|0.000729
16:51:34|0.000729
16:51:35|0.000729
16:51:36|0.000729
16:51:38|0.000729
16:51:38|0.000729
16:51:39|0.0007293
16:51:41|0.0007296
16:51:42|0.0007296
16:51:42|0.0007296
16:51:43|0.0007296
16:51:44|0.0007296
16:51:46|0.0007296
16:51:47|0.0007296
16:51:47|0.0007296
16:51:48|0.0007296
16:51:50|0.0007291
16:51:52|0.0007292
16:51:53|0.0007292
16:51:54|0.0007278
16:51:55|0.0007278
16:51:56|0.0007278
16:51:57|0.0007278
16:51:58|0.0007278
16:51:59|0.0007278
16:52:00|0.0007278
16:52:01|0.0007278
16:52:02|0.0007278
16:52:03|0.0007281
16:52:04|0.0007281
16:52:05|0.0007287
16:52:06|0.0007287
16:52:07|0.0007287
16:52:08|0.0007286
16:52:09|0.0007286
16:52:10|0.0007281
16:52:11|0.0007281
16:52:12|0.000728
16:52:13|0.000728
16:52:14|0.0007284
16:52:15|0.0007282
16:52:16|0.0007282
16:52:17|0.0007282
16:52:18|0.0007282
16:52:19|0.0007283
16:52:20|0.0007278
16:52:21|0.0007278
16:52:22|0.000727
16:52:23|0.0007266
16:52:24|0.0007266
16:52:25|0.0007264
16:52:26|0.0007266
16:52:27|0.0007271
16:52:29|0.0007271
16:52:29|0.0007271
16:52:30|0.0007266
16:52:31|0.0007267
16:52:32|0.0007269
16:52:33|0.0007269
16:52:34|0.0007269
16:52:35|0.0007269
16:52:36|0.0007269
16:52:37|0.0007269
16:52:38|0.0007269
16:52:39|0.0007269
16:52:40|0.0007271
16:52:41|0.0007271
16:52:43|0.0007271
16:52:45|0.0007269
16:52:45|0.0007268
16:52:47|0.0007336
16:52:48|0.0007336
16:52:49|0.0007331
16:52:49|0.0007323
16:52:51|0.0007318
16:52:51|0.0007322
16:52:52|0.0007322
16:52:54|0.0007327
16:52:54|0.0007327
16:52:56|0.0007323
16:52:58|0.0007323
16:52:58|0.0007323
16:52:59|0.0007323
16:53:00|0.0007316
16:53:02|0.0007316
16:53:02|0.0007316
16:53:04|0.0007317
16:53:05|0.0007317
16:53:06|0.000732
16:53:07|0.0007319
16:53:08|0.000732
16:53:09|0.0007325
16:53:10|0.0007325
16:53:11|0.0007321
16:53:12|0.000732
16:53:13|0.0007312
16:53:14|0.0007314
16:53:15|0.0007314
16:53:16|0.0007314
16:53:17|0.0007312
16:53:18|0.0007318
16:53:19|0.0007318
16:53:20|0.0007318
16:53:21|0.0007316
16:53:22|0.000731
16:53:23|0.000731
16:53:24|0.000731
16:53:25|0.0007301
16:53:26|0.0007301
16:53:27|0.0007307
16:53:28|0.0007307
16:53:29|0.000731
16:53:30|0.000731
16:53:31|0.000731
16:53:32|0.000731
16:53:33|0.0007306
16:53:34|0.0007306
16:53:36|0.0007306
16:53:36|0.0007307
16:53:37|0.0007307
16:53:38|0.0007305
16:53:40|0.0007308
16:53:41|0.0007308
16:53:41|0.0007308
16:53:42|0.0007308
16:53:43|0.0007302
16:53:44|0.0007302
16:53:45|0.0007301
16:53:47|0.00073
16:53:48|0.0007292
16:53:49|0.0007296
16:53:50|0.0007296
16:53:51|0.00073
16:53:52|0.00073
16:53:53|0.0007299
16:53:54|0.0007299
16:53:55|0.0007294
16:53:57|0.0007295
16:53:57|0.0007295
16:53:58|0.0007295
16:53:59|0.0007291
16:54:00|0.0007291
16:54:01|0.0007292
16:54:03|0.0007281
16:54:03|0.0007292
16:54:04|0.0007292
16:54:05|0.0007286
16:54:06|0.0007282
16:54:07|0.0007282
16:54:09|0.0007282
16:54:09|0.0007282
16:54:10|0.0007282
16:54:11|0.0007284
16:54:13|0.000728
16:54:14|0.0007278
16:54:15|0.0007279
16:54:16|0.000728
16:54:17|0.000728
16:54:19|0.000728
16:54:20|0.000728
16:54:21|0.000728
16:54:21|0.000728
16:54:23|0.000728
16:54:23|0.000728
16:54:25|0.000728
16:54:25|0.0007276
16:54:27|0.0007276
16:54:28|0.0007267
16:54:29|0.0007273
16:54:30|0.0007273
16:54:31|0.0007273
16:54:32|0.0007272
16:54:33|0.0007272
16:54:34|0.0007272
16:54:34|0.0007272
16:54:36|0.0007274
16:54:36|0.0007277
16:54:39|0.0007277
16:54:39|0.0007277
16:54:40|0.0007279
16:54:41|0.0007279
16:54:42|0.000728
16:54:43|0.000728
16:54:45|0.0007267
16:54:46|0.0007267
16:54:47|0.0007273
16:54:48|0.0007273
16:54:49|0.0007277
16:54:50|0.0007277
16:54:52|0.0007277
16:54:53|0.0007277
16:54:53|0.0007277
16:54:54|0.0007277
16:54:56|0.000728
16:54:56|0.0007281
16:54:57|0.0007281
16:54:58|0.0007281
16:54:59|0.0007281
16:55:01|0.0007281
16:55:01|0.0007279
16:55:03|0.0007279
16:55:03|0.000728
16:55:04|0.0007281
16:55:05|0.0007283
16:55:06|0.0007284
16:55:08|0.000729
16:55:08|0.0007307
16:55:09|0.0007307
16:55:11|0.0007307
16:55:11|0.0007295
16:55:13|0.0007295
16:55:14|0.0007295
16:55:15|0.0007295
16:55:15|0.0007295
16:55:17|0.0007295
16:55:18|0.0007295
16:55:19|0.0007295
16:55:20|0.0007307
16:55:20|0.0007307
16:55:22|0.0007307
16:55:23|0.0007307
16:55:24|0.0007307
16:55:25|0.0007295
16:55:26|0.0007295
16:55:27|0.0007292
16:55:27|0.0007291
16:55:29|0.0007291
16:55:30|0.0007291
16:55:31|0.0007291
16:55:32|0.0007294
16:55:32|0.0007294
16:55:34|0.0007289
16:55:35|0.0007289
16:55:36|0.0007289
16:55:37|0.0007289
16:55:38|0.0007296
16:55:40|0.0007292
16:55:40|0.0007291
16:55:41|0.0007287
16:55:42|0.0007293
16:55:43|0.0007293
16:55:44|0.0007286
16:55:46|0.0007286
16:55:47|0.0007286
16:55:49|0.0007285
16:55:50|0.0007285
16:55:51|0.0007285
16:55:52|0.0007285
16:55:53|0.0007285
16:55:54|0.0007285
16:55:54|0.0007285
16:55:56|0.0007282
16:55:58|0.0007279
16:55:59|0.0007282
16:56:00|0.0007267
16:56:00|0.0007267
16:56:01|0.0007267
16:56:03|0.0007267
16:56:04|0.0007272
16:56:05|0.0007267
16:56:06|0.0007267
16:56:07|0.0007264
16:56:09|0.000726
16:56:10|0.0007259
16:56:10|0.0007259
16:56:12|0.0007257
16:56:12|0.0007256
16:56:13|0.0007256
16:56:15|0.0007248
16:56:16|0.0007249
16:56:17|0.0007249
16:56:18|0.0007253
16:56:19|0.0007253
16:56:20|0.0007253
16:56:21|0.0007253
16:56:22|0.0007253
16:56:22|0.0007253
16:56:24|0.0007249
16:56:25|0.0007249
16:56:26|0.0007249
16:56:26|0.0007249
16:56:27|0.0007252
16:56:29|0.0007252
16:56:30|0.0007252
16:56:31|0.000725
16:56:32|0.000725
16:56:32|0.000724
16:56:34|0.0007241
16:56:35|0.0007241
16:56:36|0.0007243
16:56:36|0.0007243
16:56:37|0.0007248
16:56:39|0.0007248
16:56:39|0.0007248
16:56:41|0.0007248
16:56:41|0.0007248
16:56:42|0.0007243
16:56:44|0.0007243
16:56:45|0.0007242
16:56:45|0.0007241
16:56:48|0.0007234
16:56:49|0.0007234
16:56:50|0.0007235
16:56:52|0.0007236
16:56:53|0.0007235
16:56:54|0.0007235
16:56:55|0.0007234
16:56:56|0.0007235
16:56:57|0.0007238
16:56:58|0.0007238
16:56:59|0.0007238
16:57:00|0.0007239
16:57:01|0.0007239
16:57:06|0.0007241
16:57:06|0.0007235
16:57:07|0.0007235
16:57:08|0.0007235
16:57:10|0.0007234
16:57:11|0.0007232
16:57:11|0.0007233
16:57:12|0.0007233
16:57:13|0.0007233
16:57:15|0.0007232
16:57:15|0.0007233
16:57:16|0.0007234
16:57:17|0.0007234
16:57:19|0.0007234
16:57:19|0.0007231
16:57:20|0.0007234
16:57:21|0.0007235
16:57:22|0.0007236
16:57:23|0.0007237
16:57:24|0.0007236
16:57:27|0.0007236
16:57:28|0.0007242
16:57:29|0.0007242
16:57:30|0.0007242
16:57:31|0.0007242
16:57:32|0.0007243
16:57:33|0.0007243
16:57:34|0.000724
16:57:35|0.0007236
16:57:36|0.0007236
16:57:37|0.0007236
16:57:38|0.0007241
16:57:39|0.0007241
16:57:40|0.0007241
16:57:41|0.0007241
16:57:42|0.0007236
16:57:43|0.0007236
16:57:44|0.0007236
16:57:45|0.0007235
16:57:46|0.0007236
16:57:48|0.0007235
16:57:49|0.000723
16:57:51|0.0007226
16:57:52|0.0007227
16:57:53|0.0007221
16:57:54|0.0007223
16:57:55|0.0007223
16:57:56|0.0007225
16:57:57|0.0007224
16:57:58|0.0007221
16:57:59|0.0007221
16:58:00|0.0007225
16:58:01|0.0007225
16:58:02|0.0007225
16:58:04|0.000723
16:58:04|0.0007226
16:58:06|0.0007226
16:58:06|0.0007227
16:58:07|0.0007226
16:58:09|0.0007226
16:58:09|0.0007226
16:58:10|0.0007229
16:58:12|0.0007229
16:58:13|0.0007226
16:58:14|0.0007225
16:58:15|0.0007225
16:58:15|0.0007229
16:58:16|0.0007229
16:58:18|0.0007229
16:58:19|0.0007226
16:58:19|0.0007231
16:58:21|0.0007226
16:58:22|0.0007226
16:58:23|0.0007225
16:58:23|0.0007226
16:58:25|0.0007227
16:58:26|0.0007227
16:58:26|0.0007227
16:58:28|0.0007228
16:58:28|0.0007228
16:58:29|0.0007226
16:58:31|0.0007226
16:58:32|0.0007226
16:58:32|0.0007226
16:58:34|0.0007225
16:58:35|0.0007225
16:58:36|0.0007224
16:58:37|0.0007223
16:58:38|0.0007224
16:58:38|0.0007224
16:58:39|0.0007225
16:58:41|0.0007227
16:58:41|0.0007226
16:58:43|0.0007226
16:58:44|0.0007224
16:58:45|0.0007224
16:58:47|0.0007224
16:58:47|0.0007227
16:58:49|0.0007227
16:58:49|0.0007227
16:58:52|0.000723
16:58:52|0.0007232
16:58:53|0.0007232
16:58:54|0.0007232
16:58:56|0.0007229
16:58:57|0.0007227
16:58:58|0.0007225
16:58:58|0.0007225
16:59:00|0.0007227
16:59:01|0.0007223
16:59:02|0.0007223
16:59:02|0.0007223
16:59:04|0.0007224
16:59:05|0.0007224
16:59:06|0.0007226
16:59:06|0.0007221
16:59:08|0.0007221
16:59:09|0.000722
16:59:10|0.0007217
16:59:11|0.0007211
16:59:13|0.0007211
16:59:14|0.0007211
16:59:15|0.0007211
16:59:16|0.0007217
16:59:17|0.0007211
16:59:18|0.0007215
16:59:18|0.0007215
16:59:21|0.0007214
16:59:22|0.0007214
16:59:22|0.0007214
16:59:23|0.0007215
16:59:25|0.0007215
16:59:25|0.0007215
16:59:26|0.0007215
16:59:27|0.0007215
16:59:28|0.0007217
16:59:30|0.0007216
16:59:30|0.0007216
16:59:31|0.0007216
16:59:32|0.0007215
16:59:33|0.0007215
16:59:34|0.0007215
16:59:36|0.0007215
16:59:36|0.0007215
16:59:37|0.0007215
16:59:38|0.0007211
16:59:39|0.000721
16:59:40|0.000721
16:59:41|0.000721
16:59:42|0.000721
16:59:44|0.0007212
16:59:44|0.0007212
16:59:46|0.0007211
16:59:46|0.0007211
16:59:48|0.0007211
16:59:48|0.0007211
16:59:51|0.0007212
16:59:52|0.0007212
16:59:53|0.0007212
16:59:55|0.00072
16:59:56|0.0007189
16:59:57|0.0007194
16:59:58|0.0007203
16:59:59|0.0007198
17:00:00|0.0007198
17:00:01|0.0007198
17:00:02|0.0007201
17:00:03|0.0007199
17:00:04|0.0007205
17:00:05|0.0007201
17:00:06|0.0007199
17:00:07|0.0007199
17:00:08|0.0007199
17:00:09|0.0007197
17:00:10|0.0007195
17:00:11|0.0007192
17:00:12|0.000718
17:00:13|0.000717
17:00:14|0.0007174
17:00:15|0.0007172
17:00:16|0.0007174
17:00:17|0.0007174
17:00:18|0.0007167
17:00:19|0.0007175
17:00:20|0.0007174
17:00:21|0.0007174
17:00:22|0.0007174
17:00:25|0.0007174
17:00:26|0.0007174
17:00:26|0.0007175
17:00:27|0.0007175
17:00:28|0.0007174
17:00:30|0.0007175
17:00:30|0.0007175
17:00:31|0.0007175
17:00:33|0.0007174
17:00:34|0.0007175
17:00:34|0.0007165
17:00:36|0.0007167
17:00:36|0.0007131
17:00:38|0.0007146
17:00:39|0.0007125
17:00:40|0.0007124
17:00:41|0.0007125
17:00:41|0.0007127
17:00:43|0.0007125
17:00:43|0.0007115
17:00:45|0.0007117
17:00:46|0.0007113
17:00:46|0.000711
17:00:48|0.000711
17:00:49|0.0007111
17:00:50|0.0007111
17:00:51|0.000711
17:00:53|0.0007106
17:00:54|0.0007108
17:00:54|0.0007104
17:00:55|0.00071
17:00:57|0.00071
17:00:58|0.00071
17:00:59|0.00071
17:01:00|0.0007104
17:01:01|0.0007104
17:01:02|0.0007112
17:01:03|0.0007103
17:01:05|0.00071
17:01:05|0.000711
17:01:07|0.000711
17:01:07|0.0007105
17:01:09|0.00071
17:01:10|0.0007093
17:01:10|0.000711
17:01:11|0.0007086
17:01:13|0.000708
17:01:14|0.0007083
17:01:15|0.0007078
17:01:16|0.000708
17:01:17|0.000708
17:01:18|0.0007077
17:01:18|0.0007078
17:01:20|0.0007078
17:01:21|0.000708
17:01:21|0.0007087
17:01:22|0.000709
17:01:23|0.0007089
17:01:25|0.0007089
17:01:26|0.0007089
17:01:27|0.0007095
17:01:28|0.0007095
17:01:29|0.000711
17:01:30|0.0007106
17:01:31|0.0007114
17:01:32|0.000712
17:01:32|0.0007117
17:01:34|0.0007117
17:01:34|0.0007121
17:01:36|0.0007121
17:01:37|0.0007121
17:01:38|0.0007125
17:01:38|0.0007124
17:01:40|0.0007123
17:01:41|0.0007123
17:01:42|0.0007118
17:01:43|0.0007118
17:01:44|0.0007124
17:01:45|0.0007127
17:01:46|0.0007132
17:01:47|0.0007133
17:01:48|0.0007141
17:01:48|0.0007135
17:01:50|0.0007133
17:01:51|0.0007133
17:01:52|0.0007133
17:01:54|0.0007144
17:01:55|0.0007136
17:01:56|0.0007136
17:01:57|0.0007135
17:01:58|0.0007135
17:01:59|0.0007135
17:02:00|0.0007141
17:02:01|0.0007133
17:02:02|0.0007133
17:02:03|0.0007133
17:02:04|0.0007135
17:02:05|0.0007135
17:02:06|0.0007139
17:02:07|0.0007133
17:02:08|0.0007133
17:02:09|0.0007135
17:02:10|0.0007135
17:02:11|0.0007137
17:02:14|0.0007137
17:02:14|0.0007135
17:02:16|0.0007137
17:02:16|0.0007137
17:02:18|0.0007138
17:02:19|0.0007136
17:02:19|0.0007136
17:02:21|0.0007137
17:02:21|0.0007137
17:02:22|0.0007145
17:02:23|0.0007145
17:02:24|0.0007145
17:02:26|0.0007148
17:02:26|0.0007148
17:02:27|0.0007148
17:02:28|0.0007144
17:02:30|0.000714
17:02:30|0.0007139
17:02:31|0.0007144
17:02:32|0.0007144
17:02:33|0.0007143
17:02:35|0.0007143
17:02:36|0.0007143
17:02:37|0.0007143
17:02:38|0.0007143
17:02:39|0.0007143
17:02:40|0.0007143
17:02:41|0.0007143
17:02:42|0.0007142
17:02:43|0.0007142
17:02:44|0.0007141
17:02:45|0.0007141
17:02:46|0.0007141
17:02:47|0.0007141
17:02:48|0.0007141
17:02:49|0.0007142
17:02:50|0.0007144
17:02:52|0.0007149
17:02:53|0.0007149
17:02:54|0.0007149
17:02:56|0.0007141
17:02:57|0.000714
17:02:58|0.000714
17:02:58|0.000714
17:03:00|0.0007137
17:03:01|0.0007135
17:03:01|0.0007135
17:03:02|0.0007135
17:03:04|0.0007135
17:03:05|0.0007135
17:03:06|0.0007135
17:03:08|0.0007135
17:03:08|0.0007136
17:03:09|0.0007135
17:03:11|0.0007135
17:03:11|0.0007134
17:03:13|0.0007135
17:03:14|0.0007132
17:03:15|0.0007132
17:03:16|0.0007132
17:03:17|0.0007132
17:03:18|0.0007132
17:03:18|0.000714
17:03:20|0.000714
17:03:21|0.000714
17:03:22|0.0007139
17:03:23|0.000714
17:03:24|0.0007141
17:03:25|0.0007143
17:03:26|0.000713
17:03:27|0.000713
17:03:28|0.0007125
17:03:29|0.0007124
17:03:30|0.0007124
17:03:31|0.0007124
17:03:32|0.0007123
17:03:33|0.000712
17:03:34|0.0007111
17:03:35|0.00071
17:03:36|0.0007094
17:03:37|0.0007092
17:03:38|0.0007092
17:03:39|0.0007092
17:03:40|0.000709
17:03:41|0.0007092
17:03:42|0.0007089
17:03:43|0.0007089
17:03:44|0.0007089
17:03:45|0.0007089
17:03:46|0.0007085
17:03:47|0.0007085
17:03:48|0.0007086
17:03:49|0.0007086
17:03:50|0.0007086
17:03:51|0.0007086
17:03:52|0.0007086
17:03:53|0.0007085
17:03:54|0.0007086
17:03:55|0.0007086
17:03:56|0.0007086
17:03:57|0.0007086
17:03:58|0.0007092
17:03:59|0.0007095
17:04:01|0.0007095
17:04:01|0.0007095
17:04:02|0.0007095
17:04:03|0.0007095
17:04:04|0.000711
17:04:05|0.0007111
17:04:07|0.0007117
17:04:07|0.0007117
17:04:08|0.0007101
17:04:10|0.0007107
17:04:10|0.0007106
17:04:12|0.0007094
17:04:12|0.0007085
17:04:13|0.0007076
17:04:15|0.0007089
17:04:15|0.0007089
17:04:17|0.0007089
17:04:17|0.0007085
17:04:18|0.0007077
17:04:19|0.0007082
17:04:20|0.0007081
17:04:22|0.0007081
17:04:23|0.0007084
17:04:24|0.0007086
17:04:24|0.0007085
17:04:26|0.0007093
17:04:26|0.0007093
17:04:27|0.0007093
17:04:28|0.00071
17:04:30|0.00071
17:04:31|0.0007103
17:04:32|0.0007103
17:04:33|0.0007103
17:04:34|0.0007103
17:04:35|0.0007105
17:04:36|0.0007103
17:04:37|0.0007108
17:04:38|0.0007108
17:04:39|0.0007094
17:04:40|0.0007106
17:04:41|0.0007106
17:04:42|0.0007102
17:04:43|0.0007085
17:04:44|0.0007081
17:04:45|0.0007077
17:04:46|0.0007077
17:04:47|0.0007077
17:04:48|0.0007064
17:04:49|0.0007062
17:04:50|0.0007061
17:04:51|0.0007059
17:04:52|0.0007059
17:04:53|0.0007056
17:04:55|0.0007058
17:04:56|0.0007062
17:04:58|0.0007065
17:04:59|0.0007063
17:05:00|0.0007057
17:05:00|0.0007057
17:05:02|0.0007058
17:05:03|0.000706
17:05:04|0.0007057
17:05:05|0.0007063
17:05:06|0.0007058
17:05:07|0.0007058
17:05:08|0.0007056
17:05:09|0.0007064
17:05:10|0.0007063
17:05:11|0.0007063
17:05:12|0.0007058
17:05:13|0.0007051
17:05:14|0.0007033
17:05:15|0.0007038
17:05:17|0.000701
17:05:18|0.0007
17:05:18|0.0007
17:05:20|0.0007
17:05:21|0.0007012
17:05:22|0.0007
17:05:22|0.0007
17:05:24|0.0007
17:05:24|0.0007
17:05:26|0.0007005
17:05:26|0.0007
17:05:28|0.0007003
17:05:29|0.0007001
17:05:30|0.0007001
17:05:30|0.0007001
17:05:32|0.0007001
17:05:33|0.0007009
17:05:34|0.0007012
17:05:35|0.0007008
17:05:36|0.0007012
17:05:37|0.0007019
17:05:38|0.0007019
17:05:39|0.0007022
17:05:40|0.0007022
17:05:41|0.000701
17:05:42|0.0007019
17:05:43|0.0007021
17:05:43|0.0007019
17:05:45|0.0007015
17:05:46|0.0007019
17:05:46|0.0007019
17:05:48|0.0007019
17:05:49|0.0007012
17:05:49|0.0007015
17:05:50|0.0007015
17:05:51|0.0007019
17:05:52|0.0007013
17:05:54|0.0007014
17:05:55|0.0007015
17:05:56|0.0007012
17:05:57|0.0007011
17:05:58|0.0007015
17:05:59|0.0007019
17:06:00|0.0007012
17:06:01|0.0007014
17:06:02|0.0007001
17:06:03|0.0007015
17:06:04|0.0007008
17:06:05|0.0007019
17:06:06|0.0007021
17:06:07|0.0007015
17:06:08|0.0007015
17:06:09|0.0007003
17:06:11|0.0007015
17:06:11|0.0007003
17:06:13|0.0007005
17:06:14|0.0007007
17:06:14|0.0007007
17:06:16|0.0007009
17:06:17|0.0007008
17:06:18|0.0007006
17:06:19|0.0007001
17:06:20|0.0007005
17:06:21|0.0007005
17:06:22|0.0007002
17:06:23|0.0007003
17:06:24|0.0007003
17:06:25|0.0007006
17:06:26|0.0007006
17:06:27|0.0007006
17:06:28|0.0007006
17:06:29|0.0007007
17:06:30|0.0007007
17:06:31|0.0007007
17:06:32|0.0007006
17:06:34|0.0007007
17:06:35|0.0007007
17:06:35|0.0007008
17:06:37|0.0007008
17:06:38|0.0007009
17:06:38|0.000701
17:06:39|0.0007011
17:06:40|0.0007017
17:06:42|0.0007017
17:06:43|0.0007009
17:06:44|0.0007009
17:06:45|0.0007014
17:06:45|0.0007014
17:06:47|0.0007014
17:06:48|0.0007018
17:06:49|0.0007018
17:06:50|0.0007017
17:06:50|0.0007019
17:06:51|0.0007019
17:06:53|0.0007021
17:06:54|0.0007021
17:06:55|0.0007026
17:06:57|0.0007021
17:06:57|0.0007022
17:06:59|0.0007022
17:07:00|0.0007024
17:07:01|0.0007021
17:07:02|0.0007022
17:07:02|0.0007024
17:07:05|0.0007024
17:07:05|0.0007024
17:07:07|0.0007027
17:07:08|0.0007024
17:07:08|0.0007024
17:07:10|0.0007025
17:07:10|0.0007025
17:07:11|0.000703
17:07:13|0.0007031
17:07:14|0.0007031
17:07:14|0.0007031
17:07:15|0.0007031
17:07:16|0.0007031
17:07:17|0.0007031
17:07:18|0.0007031
17:07:19|0.0007035
17:07:20|0.0007031
17:07:21|0.0007034
17:07:22|0.000703
17:07:23|0.0007031
17:07:24|0.0007031
17:07:25|0.0007032
17:07:26|0.0007032
17:07:27|0.0007033
17:07:28|0.0007033
17:07:29|0.0007038
17:07:30|0.0007038
17:07:32|0.0007038
17:07:32|0.0007035
17:07:34|0.0007047
17:07:34|0.0007047
17:07:35|0.0007047
17:07:36|0.0007047
17:07:37|0.0007045
17:07:38|0.0007046
17:07:40|0.0007035
17:07:40|0.0007035
17:07:41|0.0007037
17:07:43|0.0007031
17:07:43|0.0007042
17:07:44|0.0007034
17:07:45|0.0007036
17:07:46|0.0007037
17:07:47|0.0007037
17:07:48|0.0007037
17:07:49|0.0007031
17:07:50|0.0007031
17:07:52|0.0007037
17:07:53|0.0007038
17:07:53|0.0007038
17:07:54|0.0007038
17:07:55|0.0007035
17:07:56|0.0007035
17:07:57|0.0007037
17:07:59|0.0007036
17:08:00|0.0007039
17:08:01|0.0007039
17:08:02|0.0007037
17:08:03|0.0007037
17:08:04|0.0007037
17:08:05|0.0007037
17:08:06|0.0007037
17:08:07|0.0007038
17:08:08|0.0007038
17:08:09|0.0007037
17:08:10|0.0007037
17:08:11|0.0007037
17:08:12|0.0007037
17:08:13|0.0007036
17:08:15|0.0007037
17:08:15|0.0007037
17:08:17|0.0007037
17:08:18|0.0007037
17:08:18|0.0007035
17:08:20|0.0007035
17:08:21|0.0007034
17:08:22|0.000703
17:08:23|0.0007026
17:08:24|0.0007035
17:08:25|0.0007022
17:08:26|0.0007021
17:08:26|0.0007018
17:08:29|0.0007018
17:08:29|0.0007021
17:08:31|0.0007024
17:08:31|0.0007024
17:08:32|0.0007018
17:08:33|0.0007018
17:08:34|0.0007018
17:08:35|0.0007018
17:08:36|0.0007021
17:08:38|0.0007024
17:08:39|0.0007034
17:08:39|0.0007034
17:08:40|0.0007023
17:08:42|0.0007023
17:08:42|0.0007035
17:08:43|0.0007036
17:08:44|0.0007037
17:08:45|0.0007042
17:08:47|0.0007034
17:08:47|0.0007033
17:08:48|0.0007033
17:08:50|0.0007037
17:08:51|0.0007037
17:08:51|0.0007037
17:08:53|0.0007037
17:08:54|0.0007037
17:08:55|0.0007037
17:08:55|0.0007038
17:08:57|0.0007038
17:08:58|0.0007038
17:09:00|0.0007039
17:09:00|0.0007039
17:09:02|0.0007038
17:09:04|0.0007035
17:09:04|0.0007035
17:09:05|0.0007033
17:09:06|0.0007033
17:09:07|0.0007035
17:09:09|0.0007035
17:09:10|0.0007033
17:09:10|0.0007033
17:09:12|0.0007034
17:09:13|0.0007034
17:09:13|0.0007035
17:09:15|0.0007035
17:09:16|0.0007033
17:09:17|0.0007035
17:09:18|0.0007034
17:09:19|0.0007035
17:09:20|0.0007035
17:09:21|0.0007041
17:09:22|0.0007041
17:09:22|0.0007042
17:09:23|0.0007042
17:09:24|0.0007042
17:09:26|0.0007042
17:09:27|0.0007042
17:09:28|0.0007042
17:09:29|0.0007041
17:09:30|0.0007041
17:09:31|0.0007041
17:09:31|0.0007044
17:09:33|0.0007044
17:09:34|0.0007044
17:09:35|0.0007044
17:09:36|0.0007048
17:09:36|0.0007049
17:09:38|0.000705
17:09:39|0.000705
17:09:40|0.000705
17:09:42|0.0007051
17:09:42|0.0007051
17:09:44|0.000705
17:09:44|0.000705
17:09:45|0.0007052
17:09:46|0.0007051
17:09:47|0.0007055
17:09:48|0.0007055
17:09:50|0.0007055
17:09:50|0.0007055
17:09:51|0.0007055
17:09:52|0.0007053
17:09:54|0.000707
17:09:54|0.000707
17:09:55|0.000707
17:09:56|0.000707
17:09:58|0.000707
17:09:58|0.0007073
17:10:00|0.0007074
17:10:05|0.0007074
17:10:05|0.0007081
17:10:06|0.0007078
17:10:07|0.0007079
17:10:08|0.0007094
17:10:10|0.0007096
17:10:10|0.0007099
17:10:11|0.0007099
17:10:13|0.00071
17:10:14|0.00071
17:10:14|0.0007106
17:10:15|0.0007106
17:10:17|0.0007106
17:10:18|0.0007106
17:10:19|0.0007107
17:10:19|0.0007103
17:10:21|0.0007107
17:10:22|0.0007106
17:10:23|0.0007102
17:10:23|0.0007102
17:10:24|0.0007105
17:10:26|0.0007101
17:10:27|0.0007105
17:10:28|0.0007101
17:10:29|0.0007101
17:10:30|0.0007102
17:10:31|0.00071
17:10:32|0.0007098
17:10:33|0.0007098
17:10:34|0.0007098
17:10:35|0.0007099
17:10:35|0.0007099
17:10:37|0.0007099
17:10:38|0.0007099
17:10:39|0.0007097
17:10:40|0.0007097
17:10:41|0.0007091
17:10:42|0.0007091
17:10:43|0.0007091
17:10:44|0.0007095
17:10:45|0.00071
17:10:45|0.00071
17:10:47|0.0007091
17:10:49|0.0007092
17:10:50|0.0007092
17:10:50|0.0007092
17:10:52|0.0007085
17:10:52|0.0007081
17:10:53|0.0007091
17:10:55|0.0007091
17:10:55|0.0007092
17:10:56|0.0007082
17:10:58|0.0007082
17:10:58|0.0007091
17:10:59|0.0007081
17:11:01|0.0007088
17:11:03|0.0007088
17:11:04|0.0007081
17:11:05|0.0007081
17:11:05|0.0007087
17:11:07|0.0007081
17:11:08|0.0007087
17:11:09|0.00071
17:11:10|0.0007082
17:11:11|0.0007081
17:11:12|0.0007081
17:11:13|0.0007087
17:11:14|0.0007087
17:11:16|0.0007082
17:11:16|0.0007082
17:11:18|0.0007082
17:11:18|0.0007082
17:11:19|0.00071
17:11:21|0.00071
17:11:21|0.00071
17:11:22|0.00071
17:11:24|0.00071
17:11:25|0.00071
17:11:26|0.00071
17:11:26|0.00071
17:11:27|0.00071
17:11:29|0.0007099
17:11:30|0.0007099
17:11:31|0.0007099
17:11:32|0.00071
17:11:32|0.00071
17:11:34|0.00071
17:11:35|0.0007099
17:11:35|0.00071
17:11:36|0.00071
17:11:38|0.00071
17:11:39|0.00071
17:11:40|0.0007096
17:11:40|0.0007099
17:11:42|0.0007099
17:11:42|0.0007099
17:11:44|0.0007099
17:11:44|0.0007099
17:11:46|0.00071
17:11:47|0.00071
17:11:48|0.00071
17:11:49|0.00071
17:11:50|0.00071
17:11:51|0.00071
17:11:52|0.0007099
17:11:53|0.0007099
17:11:54|0.0007099
17:11:55|0.0007099
17:11:56|0.0007099
17:11:57|0.0007099
17:11:58|0.0007099
17:11:59|0.0007099
17:12:00|0.0007099
17:12:01|0.0007099
17:12:02|0.0007099
17:12:04|0.00071
17:12:05|0.0007105
17:12:06|0.0007105
17:12:07|0.0007105
17:12:08|0.0007105
17:12:09|0.0007101
17:12:10|0.0007105
17:12:11|0.0007105
17:12:12|0.0007105
17:12:14|0.0007105
17:12:16|0.0007106
17:12:16|0.0007106
17:12:17|0.0007099
17:12:19|0.00071
17:12:19|0.0007099
17:12:21|0.0007096
17:12:21|0.0007096
17:12:22|0.0007096
17:12:24|0.0007096
17:12:25|0.000709
17:12:26|0.000709
17:12:27|0.000709
17:12:28|0.000709
17:12:30|0.000709
17:12:31|0.000709
17:12:31|0.000709
17:12:33|0.000709
17:12:34|0.0007096
17:12:35|0.0007096
17:12:36|0.0007096
17:12:37|0.0007096
17:12:38|0.000709
17:12:39|0.000709
17:12:40|0.000709
17:12:41|0.000709
17:12:42|0.000709
17:12:43|0.000708
17:12:44|0.000708
17:12:45|0.0007081
17:12:46|0.000708
17:12:47|0.000708
17:12:48|0.000708
17:12:49|0.000708
17:12:50|0.000708
17:12:51|0.0007079
17:12:52|0.0007077
17:12:53|0.0007072
17:12:54|0.0007072
17:12:55|0.0007073
17:12:56|0.0007073
17:12:57|0.0007077
17:12:59|0.0007077
17:13:00|0.0007077
17:13:00|0.0007077
17:13:02|0.000707
17:13:03|0.0007075
17:13:05|0.0007061
17:13:06|0.000707
17:13:07|0.0007075
17:13:08|0.0007077
17:13:09|0.0007081
17:13:10|0.0007081
17:13:11|0.0007093
17:13:12|0.0007093
17:13:13|0.0007093
17:13:14|0.0007091
17:13:15|0.0007087
17:13:17|0.0007082
17:13:18|0.0007084
17:13:19|0.0007084
17:13:20|0.0007084
17:13:21|0.0007084
17:13:23|0.0007084
17:13:23|0.0007084
17:13:24|0.0007084
17:13:25|0.0007084
17:13:26|0.0007088
17:13:27|0.0007088
17:13:28|0.0007088
17:13:29|0.0007084
17:13:30|0.0007082
17:13:31|0.0007081
17:13:32|0.0007081
17:13:33|0.0007081
17:13:35|0.0007081
17:13:36|0.0007081
17:13:37|0.0007081
17:13:37|0.0007081
17:13:38|0.0007081
17:13:39|0.0007081
17:13:40|0.0007081
17:13:41|0.0007081
17:13:42|0.000708
17:13:44|0.000708
17:13:45|0.0007076
17:13:45|0.0007073
17:13:46|0.0007075
17:13:47|0.0007069
17:13:48|0.0007069
17:13:49|0.0007069
17:13:50|0.000707
17:13:51|0.000707
17:13:52|0.0007069
17:13:53|0.0007069
17:13:54|0.0007068
17:13:56|0.0007068
17:13:57|0.0007069
17:13:58|0.0007069
17:13:59|0.000707
17:14:00|0.0007073
17:14:01|0.0007072
17:14:02|0.0007072
17:14:03|0.0007073
17:14:05|0.000708
17:14:06|0.000708
17:14:08|0.0007063
17:14:09|0.000706
17:14:09|0.000706
17:14:11|0.000706
17:14:13|0.0007056
17:14:14|0.0007062
17:14:15|0.0007057
17:14:16|0.0007056
17:14:16|0.0007056
17:14:17|0.0007056
17:14:18|0.0007056
17:14:20|0.0007057
17:14:20|0.0007057
17:14:21|0.0007056
17:14:23|0.000706
17:14:23|0.000706
17:14:25|0.000706
17:14:26|0.0007065
17:14:26|0.0007062
17:14:27|0.0007062
17:14:29|0.000706
17:14:30|0.000706
17:14:31|0.000706
17:14:32|0.000706
17:14:33|0.000706
17:14:34|0.0007071
17:14:35|0.0007064
17:14:36|0.0007064
17:14:37|0.000707
17:14:38|0.000707
17:14:39|0.000707
17:14:40|0.000707
17:14:41|0.000707
17:14:42|0.000707
17:14:43|0.000707
17:14:44|0.000707
17:14:45|0.000707
17:14:46|0.0007071
17:14:47|0.0007071
17:14:48|0.0007071
17:14:49|0.0007071
17:14:50|0.0007071
17:14:51|0.0007071
17:14:52|0.0007071
17:14:53|0.0007071
17:14:54|0.0007071
17:14:55|0.0007078
17:14:56|0.0007078
17:14:57|0.0007078
17:14:58|0.0007077
17:14:59|0.0007076
17:15:00|0.0007076
17:15:01|0.0007076
17:15:02|0.0007078
17:15:03|0.0007078
17:15:04|0.0007078
17:15:06|0.0007071
17:15:06|0.0007071
17:15:08|0.0007071
17:15:09|0.0007071
17:15:10|0.0007071
17:15:11|0.0007061
17:15:12|0.0007074
17:15:13|0.0007072
17:15:13|0.0007071
17:15:15|0.0007071
17:15:15|0.0007071
17:15:17|0.0007071
17:15:18|0.000707
17:15:19|0.000707
17:15:20|0.0007069
17:15:21|0.0007067
17:15:22|0.0007067
17:15:23|0.0007066
17:15:24|0.0007066
17:15:25|0.0007066
17:15:26|0.0007063
17:15:27|0.0007063
17:15:28|0.0007063
17:15:29|0.0007063
17:15:30|0.0007059
17:15:31|0.0007059
17:15:32|0.0007061
17:15:33|0.0007055
17:15:34|0.0007058
17:15:35|0.0007058
17:15:36|0.0007058
17:15:37|0.0007058
17:15:38|0.0007058
17:15:39|0.0007058
17:15:40|0.0007058
17:15:41|0.0007061
17:15:42|0.0007061
17:15:43|0.000707
17:15:44|0.0007076
17:15:45|0.0007079
17:15:46|0.0007081
17:15:47|0.0007081
17:15:48|0.0007081
17:15:49|0.0007084
17:15:50|0.0007084
17:15:51|0.0007084
17:15:53|0.0007084
17:15:53|0.0007084
17:15:54|0.0007089
17:15:56|0.0007093
17:15:56|0.0007099
17:15:58|0.0007106
17:15:58|0.0007109
17:15:59|0.0007109
17:16:00|0.000711
17:16:01|0.000711
17:16:02|0.0007114
17:16:03|0.0007119
17:16:04|0.0007118
17:16:05|0.0007117
17:16:06|0.0007117
17:16:07|0.000711
17:16:09|0.000711
17:16:10|0.000711
17:16:11|0.0007108
17:16:12|0.0007108
17:16:13|0.0007109
17:16:14|0.0007109
17:16:15|0.0007109
17:16:16|0.0007109
17:16:17|0.0007109
17:16:18|0.0007099
17:16:19|0.0007093
17:16:20|0.0007097
17:16:21|0.0007097
17:16:22|0.0007087
17:16:24|0.0007087
17:16:24|0.0007087
17:16:25|0.0007087
17:16:26|0.0007096
17:16:27|0.0007095
17:16:29|0.0007092
17:16:30|0.0007092
17:16:31|0.0007094
17:16:31|0.0007094
17:16:32|0.0007094
17:16:34|0.0007091
17:16:34|0.0007088
17:16:35|0.0007088
17:16:36|0.0007086
17:16:37|0.0007084
17:16:38|0.0007084
17:16:39|0.0007072
17:16:40|0.0007072
17:16:42|0.0007072
17:16:42|0.0007071
17:16:43|0.0007071
17:16:44|0.0007071
17:16:45|0.0007065
17:16:46|0.0007065
17:16:48|0.0007059
17:16:49|0.0007059
17:16:50|0.0007059
17:16:51|0.0007064
17:16:52|0.0007064
17:16:53|0.0007062
17:16:54|0.0007062
17:16:55|0.0007065
17:16:56|0.0007065
17:16:57|0.0007071
17:16:58|0.0007071
17:16:59|0.0007082
17:17:00|0.000708
17:17:01|0.000708
17:17:02|0.000708
17:17:03|0.000708
17:17:04|0.000708
17:17:05|0.0007071
17:17:06|0.0007071
17:17:08|0.0007071
17:17:09|0.0007072
17:17:09|0.0007072
17:17:10|0.0007077
17:17:11|0.0007079
17:17:13|0.0007079
17:17:14|0.0007079
17:17:15|0.0007075
17:17:16|0.0007075
17:17:17|0.0007075
17:17:18|0.0007071
17:17:19|0.0007071
17:17:20|0.0007071
17:17:21|0.0007074
17:17:22|0.0007074
17:17:24|0.0007074
17:17:25|0.0007075
17:17:25|0.0007075
17:17:26|0.0007075
17:17:27|0.0007075
17:17:29|0.0007093
17:17:30|0.0007094
17:17:31|0.0007094
17:17:32|0.0007094
17:17:33|0.0007097
17:17:34|0.0007097
17:17:35|0.0007096
17:17:36|0.0007096
17:17:37|0.0007096
17:17:38|0.0007093
17:17:40|0.0007093
17:17:40|0.0007093
17:17:42|0.0007093
17:17:42|0.0007093
17:17:43|0.0007093
17:17:44|0.0007093
17:17:45|0.0007093
17:17:46|0.0007093
17:17:47|0.0007092
17:17:48|0.0007093
17:17:49|0.0007093
17:17:50|0.0007093
17:17:51|0.0007091
17:17:52|0.0007091
17:17:53|0.0007091
17:17:54|0.0007087
17:17:56|0.0007087
17:17:56|0.0007085
17:17:57|0.0007086
17:17:58|0.000708
17:17:59|0.0007083
17:18:00|0.0007083
17:18:01|0.0007087
17:18:03|0.0007087
17:18:03|0.0007087
17:18:05|0.0007087
17:18:05|0.0007087
17:18:06|0.0007087
17:18:07|0.0007087
17:18:09|0.0007087
17:18:10|0.0007087
17:18:12|0.0007092
17:18:12|0.0007092
17:18:14|0.0007097
17:18:15|0.0007097
17:18:16|0.0007097
17:18:16|0.0007096
17:18:18|0.0007092
17:18:18|0.0007092
17:18:19|0.0007092
17:18:20|0.0007092
17:18:22|0.0007092
17:18:23|0.0007091
17:18:24|0.0007091
17:18:25|0.000709
17:18:26|0.000709
17:18:27|0.000709
17:18:28|0.000709
17:18:29|0.0007091
17:18:30|0.0007091
17:18:31|0.0007091
17:18:32|0.0007092
17:18:33|0.0007091
17:18:34|0.0007086
17:18:35|0.0007084
17:18:36|0.0007084
17:18:37|0.0007084
17:18:38|0.0007082
17:18:39|0.0007074
17:18:40|0.000708
17:18:41|0.000708
17:18:42|0.000708
17:18:43|0.000708
17:18:44|0.0007083
17:18:45|0.0007083
17:18:46|0.0007065
17:18:47|0.0007079
17:18:48|0.0007079
17:18:49|0.0007079
17:18:50|0.000706
17:18:51|0.000706
17:18:52|0.000706
17:18:54|0.0007074
17:18:55|0.0007077
17:18:56|0.000707
17:18:56|0.000707
17:18:57|0.000707
17:18:59|0.000707
17:18:59|0.000707
17:19:00|0.0007074
17:19:01|0.0007074
17:19:03|0.0007068
17:19:04|0.0007064
17:19:05|0.000707
17:19:06|0.0007074
17:19:07|0.0007074
17:19:10|0.0007077
17:19:11|0.0007074
17:19:12|0.0007074
17:19:13|0.0007074
17:19:14|0.0007073
17:19:15|0.0007073
17:19:16|0.000707
17:19:17|0.0007068
17:19:18|0.0007072
17:19:19|0.0007072
17:19:20|0.0007072
17:19:21|0.0007072
17:19:22|0.0007072
17:19:23|0.0007072
17:19:25|0.0007074
17:19:26|0.0007081
17:19:27|0.0007081
17:19:28|0.0007081
17:19:29|0.0007086
17:19:30|0.0007086
17:19:30|0.0007086
17:19:31|0.0007079
17:19:33|0.0007078
17:19:33|0.0007078
17:19:34|0.0007078
17:19:36|0.0007078
17:19:37|0.0007078
17:19:38|0.0007076
17:19:38|0.0007075
17:19:40|0.0007075
17:19:41|0.0007075
17:19:42|0.0007075
17:19:43|0.0007074
17:19:44|0.0007074
17:19:45|0.0007074
17:19:46|0.0007074
17:19:47|0.0007074
17:19:48|0.0007074
17:19:49|0.0007074
17:19:50|0.0007072
17:19:51|0.0007074
17:19:52|0.0007074
17:19:53|0.0007074
17:19:54|0.0007074
17:19:55|0.0007074
17:19:56|0.0007074
17:19:57|0.0007074
17:19:58|0.0007076
17:20:00|0.0007076
17:20:00|0.0007076
17:20:01|0.0007075
17:20:02|0.0007075
17:20:03|0.0007076
17:20:04|0.0007076
17:20:06|0.0007076
17:20:06|0.0007076
17:20:07|0.0007076
17:20:08|0.0007076
17:20:10|0.0007076
17:20:11|0.0007076
17:20:11|0.0007076
17:20:13|0.0007086
17:20:14|0.0007083
17:20:14|0.0007083
17:20:16|0.0007074
17:20:17|0.0007074
17:20:18|0.0007077
17:20:19|0.0007077
17:20:20|0.0007077
17:20:21|0.0007077
17:20:22|0.0007092
17:20:23|0.0007092
17:20:24|0.000709
17:20:24|0.0007087
17:20:26|0.0007087
17:20:27|0.0007087
17:20:28|0.0007087
17:20:29|0.0007087
17:20:31|0.0007087
17:20:31|0.0007087
17:20:33|0.0007087
17:20:34|0.0007089
17:20:35|0.0007095
17:20:36|0.0007095
17:20:37|0.0007095
17:20:38|0.0007089
17:20:39|0.0007089
17:20:40|0.0007089
17:20:41|0.0007089
17:20:42|0.0007089
17:20:43|0.0007089
17:20:44|0.0007088
17:20:45|0.0007087
17:20:46|0.0007084
17:20:47|0.0007089
17:20:48|0.0007088
17:20:49|0.0007085
17:20:50|0.0007083
17:20:52|0.0007084
17:20:52|0.000708
17:20:53|0.000708
17:20:54|0.0007078
17:20:55|0.0007078
17:20:56|0.0007078
17:20:57|0.0007078
17:20:58|0.0007078
17:20:59|0.000708
17:21:00|0.000708
17:21:02|0.000708
17:21:02|0.0007083
17:21:04|0.0007084
17:21:04|0.0007087
17:21:05|0.0007089
17:21:06|0.0007089
17:21:14|0.0007094
17:21:15|0.0007097
17:21:16|0.0007098
17:21:16|0.0007098
17:21:18|0.00071
17:21:18|0.00071
17:21:20|0.0007101
17:21:21|0.0007101
17:21:21|0.0007101
17:21:23|0.0007101
17:21:24|0.0007101
17:21:25|0.0007101
17:21:26|0.0007101
17:21:27|0.0007101
17:21:29|0.0007101
17:21:30|0.0007101
17:21:30|0.0007101
17:21:32|0.0007104
17:21:32|0.0007104
17:21:34|0.0007104
17:21:34|0.0007104
17:21:36|0.0007104
17:21:36|0.0007101
17:21:38|0.0007098
17:21:40|0.0007098
17:21:41|0.0007098
17:21:42|0.0007098
17:21:42|0.0007098
17:21:44|0.0007101
17:21:45|0.0007098
17:21:46|0.0007098
17:21:47|0.0007099
17:21:48|0.0007098
17:21:49|0.0007098
17:21:50|0.0007098
17:21:51|0.0007098
17:21:52|0.0007098
17:21:53|0.0007098
17:21:54|0.0007098
17:21:55|0.0007099
17:21:56|0.0007099
17:21:57|0.0007099
17:21:58|0.0007099
17:21:59|0.0007099
17:22:00|0.0007101
17:22:01|0.00071
17:22:02|0.00071
17:22:03|0.00071
17:22:04|0.00071
17:22:05|0.00071
17:22:06|0.00071
17:22:07|0.00071
17:22:08|0.00071
17:22:09|0.00071
17:22:10|0.00071
17:22:11|0.00071
17:22:12|0.00071
17:22:13|0.00071
17:22:14|0.00071
17:22:15|0.00071
17:22:17|0.0007107
17:22:18|0.0007105
17:22:18|0.0007105
17:22:20|0.0007106
17:22:21|0.0007106
17:22:21|0.0007109
17:22:23|0.0007108
17:22:24|0.0007108
17:22:25|0.0007108
17:22:26|0.0007108
17:22:27|0.0007108
17:22:28|0.00071
17:22:29|0.0007102
17:22:30|0.0007102
17:22:31|0.0007102
17:22:32|0.0007102
17:22:33|0.0007101
17:22:34|0.00071
17:22:35|0.00071
17:22:37|0.00071
17:22:37|0.0007095
17:22:38|0.0007098
17:22:39|0.0007098
17:22:41|0.0007095
17:22:41|0.0007095
17:22:42|0.0007095
17:22:43|0.0007096
17:22:44|0.0007095
17:22:45|0.0007094
17:22:47|0.000709
17:22:48|0.0007087
17:22:48|0.0007084
17:22:49|0.0007084
17:22:51|0.0007083
17:22:51|0.0007083
17:22:52|0.0007083
17:22:53|0.0007083
17:22:54|0.0007078
17:22:55|0.0007078
17:22:56|0.0007077
17:22:57|0.0007069
17:22:58|0.0007069
17:22:59|0.0007069
17:23:01|0.000707
17:23:02|0.000707
17:23:03|0.0007077
17:23:04|0.0007077
17:23:05|0.0007077
17:23:09|0.0007083
17:23:09|0.0007083
17:23:10|0.0007083
17:23:11|0.0007083
17:23:13|0.0007083
17:23:14|0.0007083
17:23:16|0.0007083
17:23:17|0.0007086
17:23:18|0.0007086
17:23:19|0.0007086
17:23:20|0.0007086
17:23:20|0.0007086
17:23:22|0.0007088
17:23:23|0.0007088
17:23:24|0.0007088
17:23:25|0.0007088
17:23:26|0.0007088
17:23:28|0.0007092
17:23:28|0.0007092
17:23:30|0.0007092
17:23:30|0.0007092
17:23:31|0.0007092
17:23:32|0.0007092
17:23:33|0.0007092
17:23:34|0.0007095
17:23:35|0.0007095
17:23:36|0.0007095
17:23:38|0.000709
17:23:38|0.0007092
17:23:39|0.0007092
17:23:41|0.000709
17:23:42|0.000709
17:23:43|0.000709
17:23:44|0.0007093
17:23:44|0.0007093
17:23:46|0.0007092
17:23:47|0.0007093
17:23:48|0.0007093
17:23:49|0.0007093
17:23:49|0.0007093
17:23:50|0.000709
17:23:52|0.0007092
17:23:52|0.0007092
17:23:53|0.0007092
17:23:55|0.0007092
17:23:56|0.0007092
17:23:57|0.0007094
17:23:58|0.0007094
17:23:59|0.0007094
17:24:00|0.0007094
17:24:00|0.0007092
17:24:01|0.0007098
17:24:02|0.0007098
17:24:04|0.0007098
17:24:05|0.0007098
17:24:06|0.0007097
17:24:07|0.0007098
17:24:08|0.0007098
17:24:09|0.00071
17:24:10|0.0007101
17:24:11|0.0007101
17:24:12|0.0007105
17:24:13|0.0007105
17:24:14|0.0007104
17:24:16|0.0007103
17:24:17|0.0007104
17:24:19|0.0007103
17:24:19|0.0007103
17:24:20|0.0007095
17:24:21|0.0007095
17:24:22|0.0007095
17:24:23|0.0007095
17:24:25|0.0007096
17:24:25|0.0007096
17:24:26|0.0007096
17:24:27|0.0007096
17:24:29|0.0007095
17:24:29|0.0007095
17:24:30|0.0007095
17:24:32|0.0007095
17:24:32|0.0007095
17:24:33|0.0007095
17:24:35|0.0007094
17:24:36|0.0007094
17:24:36|0.0007095
17:24:38|0.0007095
17:24:38|0.0007095
17:24:39|0.0007095
17:24:40|0.0007096
17:24:42|0.0007096
17:24:42|0.0007095
17:24:44|0.0007095
17:24:44|0.0007095
17:24:46|0.00071
17:24:47|0.00071
17:24:47|0.0007094
17:24:48|0.0007094
17:24:49|0.0007095
17:24:50|0.00071
17:24:52|0.0007099
17:24:52|0.0007099
17:24:53|0.0007099
17:24:54|0.00071
17:24:55|0.00071
17:24:56|0.00071
17:24:58|0.00071
17:24:59|0.00071
17:25:00|0.00071
17:25:00|0.00071
17:25:02|0.0007096
17:25:03|0.0007096
17:25:03|0.0007096
17:25:05|0.0007098
17:25:06|0.00071
17:25:07|0.00071
17:25:08|0.0007094
17:25:08|0.000709
17:25:10|0.0007089
17:25:11|0.0007089
17:25:12|0.0007089
17:25:13|0.0007089
17:25:14|0.0007089
17:25:15|0.0007088
17:25:17|0.0007082
17:25:18|0.0007082
17:25:18|0.0007079
17:25:19|0.000708
17:25:21|0.0007076
17:25:22|0.0007076
17:25:23|0.0007076
17:25:24|0.0007076
17:25:25|0.0007076
17:25:25|0.0007076
17:25:26|0.0007073
17:25:27|0.000707
17:25:29|0.0007073
17:25:30|0.000707
17:25:31|0.0007071
17:25:32|0.0007071
17:25:32|0.0007071
17:25:33|0.000707
17:25:35|0.0007066
17:25:35|0.0007067
17:25:36|0.0007067
17:25:37|0.0007067
17:25:38|0.0007071
17:25:39|0.0007071
17:25:40|0.0007067
17:25:42|0.0007064
17:25:43|0.0007061
17:25:43|0.0007061
17:25:45|0.0007061
17:25:45|0.0007061
17:25:46|0.0007061
17:25:48|0.000706
17:25:49|0.0007058
17:25:50|0.000706
17:25:51|0.0007055
17:25:52|0.0007059
17:25:53|0.0007054
17:25:54|0.0007054
17:25:55|0.0007054
17:25:56|0.0007055
17:25:57|0.0007059
17:25:58|0.0007059
17:25:59|0.0007059
17:26:00|0.0007059
17:26:01|0.0007053
17:26:02|0.0007053
17:26:03|0.0007055
17:26:04|0.0007055
17:26:05|0.0007054
17:26:06|0.0007054
17:26:07|0.0007054
17:26:08|0.0007054
17:26:09|0.0007055
17:26:10|0.0007055
17:26:11|0.0007055
17:26:12|0.0007055
17:26:13|0.0007055
17:26:14|0.0007055
17:26:15|0.0007055
17:26:16|0.0007055
17:26:17|0.0007054
17:26:18|0.0007054
17:26:19|0.0007054
17:26:20|0.0007053
17:26:22|0.0007055
17:26:23|0.0007054
17:26:24|0.0007055
17:26:25|0.0007055
17:26:26|0.0007059
17:26:27|0.0007057
17:26:28|0.0007057
17:26:28|0.0007057
17:26:29|0.0007068
17:26:31|0.0007064
17:26:32|0.0007068
17:26:33|0.0007068
17:26:34|0.0007068
17:26:35|0.0007072
17:26:36|0.0007072
17:26:37|0.0007072
17:26:38|0.0007072
17:26:39|0.0007074
17:26:39|0.0007074
17:26:41|0.0007074
17:26:41|0.0007074
17:26:43|0.0007074
17:26:44|0.0007074
17:26:45|0.0007074
17:26:46|0.0007074
17:26:48|0.0007074
17:26:48|0.0007074
17:26:50|0.0007075
17:26:50|0.0007075
17:26:51|0.0007074
17:26:52|0.0007074
17:26:53|0.0007074
17:26:54|0.0007074
17:26:55|0.0007074
17:26:56|0.0007074
17:26:57|0.0007072
17:26:58|0.0007072
17:26:59|0.000707
17:27:01|0.0007068
17:27:02|0.0007068
17:27:02|0.0007068
17:27:03|0.0007068
17:27:04|0.0007068
17:27:05|0.0007074
17:27:06|0.0007074
17:27:07|0.0007074
17:27:08|0.0007073
17:27:09|0.0007073
17:27:10|0.0007073
17:27:11|0.0007073
17:27:12|0.0007073
17:27:13|0.0007068
17:27:14|0.0007068
17:27:15|0.0007068
17:27:17|0.0007068
17:27:18|0.0007068
17:27:19|0.0007065
17:27:20|0.0007065
17:27:21|0.0007065
17:27:23|0.0007065
17:27:24|0.0007064
17:27:24|0.0007064
17:27:25|0.0007064
17:27:26|0.0007064
17:27:28|0.0007064
17:27:28|0.0007064
17:27:30|0.0007064
17:27:30|0.0007064
17:27:31|0.0007064
17:27:33|0.0007064
17:27:34|0.0007065
17:27:34|0.0007066
17:27:36|0.0007066
17:27:37|0.0007066
17:27:39|0.0007066
17:27:39|0.0007064
17:27:41|0.0007066
17:27:41|0.0007066
17:27:43|0.0007066
17:27:44|0.0007074
17:27:44|0.0007074
17:27:45|0.0007074
17:27:46|0.0007074
17:27:47|0.0007075
17:27:49|0.0007077
17:27:49|0.000708
17:27:51|0.0007082
17:27:51|0.0007065
17:27:53|0.0007065
17:27:54|0.0007065
17:27:54|0.0007065
17:27:55|0.0007081
17:27:56|0.0007066
17:27:57|0.0007066
17:27:59|0.0007066
17:27:59|0.0007066
17:28:01|0.0007066
17:28:02|0.0007066
17:28:03|0.0007066
17:28:04|0.0007066
17:28:04|0.0007072
17:28:06|0.0007072
17:28:07|0.0007072
17:28:08|0.0007072
17:28:08|0.0007066
17:28:09|0.0007065
17:28:10|0.0007065
17:28:12|0.0007065
17:28:13|0.0007065
17:28:15|0.0007065
17:28:15|0.0007065
17:28:17|0.0007065
17:28:18|0.0007065
17:28:19|0.0007065
17:28:21|0.0007062
17:28:22|0.0007062
17:28:22|0.0007062
17:28:23|0.0007062
17:28:24|0.0007065
17:28:25|0.0007065
17:28:27|0.0007061
17:28:28|0.0007062
17:28:29|0.0007052
17:28:30|0.0007059
17:28:31|0.0007062
17:28:33|0.0007052
17:28:34|0.000705
17:28:35|0.0007051
17:28:36|0.000705
17:28:36|0.0007051
17:28:38|0.000705
17:28:38|0.0007048
17:28:39|0.0007048
17:28:41|0.0007048
17:28:42|0.0007048
17:28:43|0.0007055
17:28:44|0.0007055
17:28:45|0.0007055
17:28:46|0.000705
17:28:47|0.000705
17:28:48|0.000705
17:28:49|0.0007053
17:28:50|0.000705
17:28:51|0.000705
17:28:52|0.000705
17:28:54|0.000705
17:28:55|0.0007036
17:28:56|0.0007029
17:28:56|0.0007036
17:28:57|0.0007034
17:28:58|0.0007034
17:29:00|0.0007029
17:29:01|0.0007037
17:29:02|0.0007034
17:29:03|0.0007029
17:29:04|0.000703
17:29:05|0.000703
17:29:06|0.0007029
17:29:07|0.0007029
17:29:08|0.0007029
17:29:09|0.0007028
17:29:10|0.0007028
17:29:10|0.0007029
17:29:11|0.0007029
17:29:13|0.0007029
17:29:14|0.0007034
17:29:15|0.0007017
17:29:16|0.0007017
17:29:17|0.0007028
17:29:18|0.0007028
17:29:20|0.0007023
17:29:22|0.0007023
17:29:22|0.0007022
17:29:24|0.0007028
17:29:24|0.0007029
17:29:26|0.0007028
17:29:26|0.0007024
17:29:28|0.0007024
17:29:28|0.0007039
17:29:30|0.0007028
17:29:32|0.0007032
17:29:32|0.0007032
17:29:33|0.0007032
17:29:35|0.0007032
17:29:35|0.0007035
17:29:37|0.0007035
17:29:38|0.0007034
17:29:39|0.0007034
17:29:40|0.0007037
17:29:41|0.0007041
17:29:42|0.0007042
17:29:42|0.0007042
17:29:44|0.0007042
17:29:45|0.0007042
17:29:46|0.0007042
17:29:46|0.0007038
17:29:48|0.0007029
17:29:48|0.0007029
17:29:49|0.0007029
17:29:50|0.0007029
17:29:52|0.0007027
17:29:53|0.0007027
17:29:53|0.000703
17:29:55|0.000703
17:29:56|0.000703
17:29:56|0.000703
17:29:58|0.0007032
17:29:59|0.0007032
17:30:00|0.000703
17:30:01|0.0007033
17:30:02|0.0007033
17:30:03|0.0007031
17:30:04|0.0007034
17:30:05|0.0007034
17:30:06|0.0007038
17:30:06|0.0007039
17:30:08|0.0007039
17:30:09|0.0007039
17:30:10|0.0007039
17:30:11|0.0007042
17:30:12|0.0007052
17:30:13|0.0007053
17:30:14|0.0007053
17:30:15|0.0007036
17:30:16|0.0007036
17:30:17|0.0007036
17:30:18|0.0007036
17:30:19|0.0007039
17:30:20|0.0007048
17:30:21|0.0007048
17:30:22|0.000704
17:30:24|0.000704
17:30:25|0.0007043
17:30:25|0.0007039
17:30:27|0.000704
17:30:27|0.000704
17:30:28|0.000704
17:30:30|0.0007037
17:30:31|0.0007037
17:30:33|0.0007037
17:30:34|0.0007037
17:30:34|0.0007037
17:30:36|0.0007036
17:30:36|0.0007036
17:30:38|0.0007036
17:30:38|0.0007035
17:30:39|0.0007036
17:30:41|0.0007036
17:30:43|0.0007036
17:30:43|0.0007036
17:30:44|0.0007036
17:30:45|0.0007036
17:30:46|0.0007036
17:30:47|0.0007036
17:30:48|0.0007036
17:30:49|0.0007036
17:30:51|0.0007037
17:30:51|0.0007037
17:30:53|0.0007041
17:30:54|0.0007041
17:30:54|0.0007041
17:30:55|0.0007037
17:30:56|0.0007037
17:30:57|0.0007037
17:30:58|0.0007037
17:30:59|0.0007037
17:31:00|0.0007037
17:31:02|0.0007037
17:31:02|0.0007036
17:31:03|0.0007037
17:31:05|0.0007038
17:31:05|0.0007037
17:31:07|0.0007037
17:31:07|0.0007034
17:31:09|0.0007034
17:31:09|0.0007035
17:31:11|0.0007034
17:31:12|0.0007034
17:31:13|0.0007034
17:31:14|0.0007035
17:31:14|0.0007036
17:31:16|0.0007035
17:31:17|0.0007035
17:31:18|0.0007034
17:31:19|0.0007034
17:31:20|0.0007034
17:31:22|0.0007034
17:31:23|0.0007034
17:31:24|0.0007033
17:31:25|0.0007032
17:31:26|0.000703
17:31:28|0.000703
17:31:28|0.000703
17:31:29|0.0007026
17:31:30|0.0007021
17:31:31|0.0007021
17:31:33|0.000702
17:31:34|0.0007018
17:31:35|0.0007017
17:31:36|0.0007015
17:31:36|0.0007005
17:31:37|0.0007005
17:31:39|0.0007005
17:31:40|0.0007009
17:31:41|0.0007009
17:31:41|0.0007009
17:31:42|0.0007
17:31:44|0.0007
17:31:45|0.0007001
17:31:45|0.0007001
17:31:46|0.0007
17:31:48|0.0007
17:31:49|0.0007
17:31:50|0.0007
17:31:51|0.0007
17:31:51|0.0007
17:31:53|0.0007
17:31:54|0.0006994
17:31:55|0.0006991
17:31:56|0.0006993
17:31:57|0.0006992
17:31:58|0.0006993
17:31:59|0.0006989
17:32:00|0.0006986
17:32:01|0.0006986
17:32:02|0.0006986
17:32:03|0.0006989
17:32:04|0.0006984
17:32:05|0.0006984
17:32:06|0.0006984
17:32:07|0.0006985
17:32:08|0.000698
17:32:09|0.0006979
17:32:10|0.0006979
17:32:11|0.0006982
17:32:12|0.0006984
17:32:13|0.0006986
17:32:14|0.0006986
17:32:15|0.0006986
17:32:16|0.0006989
17:32:17|0.0006987
17:32:18|0.0006987
17:32:19|0.0006987
17:32:21|0.0006987
17:32:21|0.0007
17:32:22|0.0007003
17:32:24|0.0007005
17:32:25|0.0007005
17:32:26|0.0007006
17:32:26|0.0007015
17:32:28|0.0007009
17:32:29|0.0007009
17:32:29|0.0007011
17:32:30|0.0007011
17:32:32|0.0007003
17:32:33|0.0007
17:32:33|0.0007003
17:32:34|0.0007003
17:32:35|0.0007004
17:32:37|0.0007005
17:32:38|0.0007006
17:32:39|0.0007012
17:32:40|0.0007015
17:32:40|0.0007015
17:32:42|0.0007009
17:32:43|0.0007009
17:32:43|0.0007018
17:32:44|0.0007018
17:32:45|0.000701
17:32:47|0.0007016
17:32:48|0.0007018
17:32:49|0.0007018
17:32:50|0.0007024
17:32:51|0.0007018
17:32:52|0.0007019
17:32:53|0.0007018
17:32:54|0.0007019
17:32:55|0.0007018
17:32:56|0.0007018
17:32:57|0.0007018
17:32:59|0.0007018
17:32:59|0.0007019
17:33:01|0.0007019
17:33:01|0.0007019
17:33:02|0.0007019
17:33:04|0.0007019
17:33:04|0.0007024
17:33:05|0.0007024
17:33:06|0.0007024
17:33:08|0.0007023
17:33:09|0.0007024
17:33:09|0.0007034
17:33:10|0.0007034
17:33:12|0.0007034
17:33:12|0.0007034
17:33:13|0.0007028
17:33:14|0.0007028
17:33:15|0.0007021
17:33:16|0.0007019
17:33:17|0.0007021
17:33:18|0.0007021
17:33:19|0.000703
17:33:21|0.000703
17:33:21|0.000703
17:33:23|0.0007028
17:33:25|0.0007027
17:33:26|0.0007027
17:33:27|0.0007027
17:33:28|0.0007027
17:33:29|0.0007028
17:33:30|0.0007028
17:33:32|0.0007028
17:33:32|0.0007028
17:33:33|0.0007027
17:33:35|0.0007027
17:33:36|0.0007034
17:33:37|0.0007034
17:33:38|0.0007031
17:33:39|0.0007031
17:33:41|0.0007031
17:33:41|0.0007037
17:33:42|0.0007037
17:33:43|0.0007037
17:33:44|0.0007041
17:33:46|0.0007039
17:33:46|0.0007039
17:33:47|0.0007039
17:33:48|0.0007039
17:33:49|0.0007041
17:33:51|0.0007047
17:33:51|0.000705
17:33:52|0.000705
17:33:54|0.000706
17:33:54|0.0007055
17:33:56|0.0007055
17:33:56|0.0007048
17:33:58|0.0007048
17:33:59|0.0007048
17:34:00|0.0007048
17:34:00|0.0007048
17:34:01|0.0007054
17:34:03|0.0007054
17:34:03|0.000705
17:34:05|0.000705
17:34:06|0.0007053
17:34:07|0.0007062
17:34:08|0.0007062
17:34:08|0.0007062
17:34:09|0.0007061
17:34:11|0.0007059
17:34:12|0.0007062
17:34:12|0.0007062
17:34:13|0.0007059
17:34:14|0.0007055
17:34:15|0.0007055
17:34:17|0.0007055
17:34:19|0.0007055
17:34:19|0.0007055
17:34:20|0.0007054
17:34:21|0.0007054
17:34:22|0.0007054
17:34:24|0.0007062
17:34:24|0.0007062
17:34:27|0.0007062
17:34:27|0.0007063
17:34:28|0.0007063
17:34:29|0.0007063
17:34:31|0.0007064
17:34:32|0.0007064
17:34:33|0.0007065
17:34:34|0.0007064
17:34:35|0.0007059
17:34:36|0.0007059
17:34:37|0.0007057
17:34:39|0.000706
17:34:40|0.0007062
17:34:40|0.0007062
17:34:42|0.0007061
17:34:42|0.0007061
17:34:44|0.0007061
17:34:45|0.0007062
17:34:45|0.0007062
17:34:46|0.0007062
17:34:48|0.0007061
17:34:49|0.0007062
17:34:50|0.0007062
17:34:50|0.0007062
17:34:52|0.0007062
17:34:53|0.0007062
17:34:55|0.000706
17:34:55|0.000706
17:34:56|0.000706
17:34:58|0.000706
17:34:58|0.0007059
17:34:59|0.0007059
17:35:00|0.0007057
17:35:01|0.0007057
17:35:03|0.0007057
17:35:03|0.0007057
17:35:04|0.0007057
17:35:05|0.0007054
17:35:06|0.0007057
17:35:07|0.0007057
17:35:08|0.0007057
17:35:09|0.0007057
17:35:11|0.0007057
17:35:11|0.0007057
17:35:13|0.0007055
17:35:13|0.0007055
17:35:14|0.0007055
17:35:16|0.0007055
17:35:16|0.0007055
17:35:17|0.0007055
17:35:18|0.0007055
17:35:19|0.0007054
17:35:21|0.0007054
17:35:21|0.0007054
17:35:22|0.0007054
17:35:23|0.0007054
17:35:24|0.0007054
17:35:26|0.0007054
17:35:27|0.0007056
17:35:28|0.0007059
17:35:29|0.000706
17:35:30|0.000706
17:35:30|0.000706
17:35:36|0.000706
17:35:37|0.0007059
17:35:38|0.0007059
17:35:39|0.0007059
17:35:40|0.0007059
17:35:41|0.0007059
17:35:42|0.0007059
17:35:43|0.0007059
17:35:44|0.0007059
17:35:45|0.0007059
17:35:46|0.0007059
17:35:47|0.0007058
17:35:48|0.0007062
17:35:49|0.0007062
17:35:50|0.0007063
17:35:51|0.0007064
17:35:52|0.0007062
17:35:54|0.0007057
17:35:55|0.0007058
17:35:56|0.0007059
17:35:57|0.0007059
17:35:58|0.0007059
17:36:00|0.0007061
17:36:00|0.0007065
17:36:01|0.0007065
17:36:02|0.0007066
17:36:03|0.0007066
17:36:05|0.0007066
17:36:06|0.0007063
17:36:07|0.0007064
17:36:08|0.0007064
17:36:08|0.0007064
17:36:10|0.0007062
17:36:11|0.0007064
17:36:12|0.0007063
17:36:13|0.0007056
17:36:14|0.0007056
17:36:15|0.0007056
17:36:16|0.0007056
17:36:17|0.0007056
17:36:18|0.0007056
17:36:19|0.0007053
17:36:20|0.0007053
17:36:21|0.0007051
17:36:22|0.000705
17:36:23|0.000705
17:36:24|0.000705
17:36:26|0.000705
17:36:28|0.000705
17:36:28|0.000705
17:36:30|0.000705
17:36:31|0.0007049
17:36:31|0.0007049
17:36:33|0.0007049
17:36:34|0.0007049
17:36:35|0.0007041
17:36:35|0.0007046
17:36:37|0.000705
17:36:38|0.0007042
17:36:39|0.000704
17:36:39|0.0007041
17:36:41|0.0007041
17:36:42|0.0007042
17:36:43|0.0007041
17:36:44|0.0007041
17:36:45|0.0007041
17:36:46|0.0007041
17:36:47|0.0007041
17:36:48|0.0007043
17:36:49|0.0007039
17:36:50|0.0007039
17:36:51|0.0007039
17:36:52|0.0007039
17:36:53|0.0007038
17:36:54|0.0007038
17:36:55|0.0007039
17:36:56|0.0007039
17:36:57|0.0007038
17:36:58|0.0007038
17:36:59|0.0007038
17:37:00|0.0007032
17:37:01|0.000703
17:37:02|0.0007028
17:37:03|0.0007028
17:37:04|0.0007029
17:37:05|0.0007029
17:37:06|0.000703
17:37:07|0.0007021
17:37:08|0.0007021
17:37:09|0.0007021
17:37:10|0.0007017
17:37:11|0.0007015
17:37:12|0.0007015
17:37:13|0.0007019
17:37:14|0.0007019
17:37:15|0.0007019
17:37:16|0.0007019
17:37:17|0.0007025
17:37:18|0.0007025
17:37:19|0.000702
17:37:20|0.000702
17:37:21|0.0007015
17:37:22|0.0007
17:37:23|0.0007
17:37:24|0.0007008
17:37:25|0.0007008
17:37:26|0.0007008
17:37:28|0.0007008
17:37:29|0.0007004
17:37:31|0.0007008
17:37:32|0.0007
17:37:33|0.0007001
17:37:34|0.0007
17:37:35|0.0007008
17:37:36|0.0007
17:37:37|0.0006997
17:37:38|0.0006976
17:37:38|0.0006988
17:37:40|0.0006959
17:37:42|0.0006969
17:37:43|0.0006961
17:37:43|0.0006955
17:37:45|0.0006953
17:37:45|0.000695
17:37:47|0.0006962
17:37:47|0.0006952
17:37:48|0.000695
17:37:49|0.0006952
17:37:51|0.0006954
17:37:51|0.0006957
17:37:53|0.0006962
17:37:54|0.0006962
17:37:55|0.0006967
17:37:55|0.0006966
17:37:57|0.0006964
17:37:57|0.0006965
17:37:59|0.0006966
17:38:00|0.0006963
17:38:00|0.0006967
17:38:02|0.0006967
17:38:02|0.0006967
17:38:04|0.000696
17:38:04|0.000695
17:38:05|0.000695
17:38:07|0.000696
17:38:08|0.0006958
17:38:09|0.0006962
17:38:09|0.0006953
17:38:11|0.000695
17:38:12|0.000695
17:38:12|0.0006947
17:38:14|0.0006947
17:38:15|0.0006945
17:38:15|0.0006945
17:38:17|0.0006946
17:38:17|0.0006946
17:38:19|0.0006946
17:38:20|0.0006946
17:38:20|0.000694
17:38:22|0.000694
17:38:23|0.0006938
17:38:24|0.0006938
17:38:25|0.0006937
17:38:26|0.000694
17:38:27|0.000694
17:38:29|0.0006941
17:38:30|0.0006941
17:38:31|0.0006943
17:38:32|0.0006946
17:38:33|0.0006943
17:38:34|0.0006948
17:38:35|0.0006948
17:38:36|0.0006949
17:38:37|0.0006949
17:38:38|0.0006959
17:38:39|0.0006959
17:38:40|0.0006959
17:38:41|0.0006959
17:38:42|0.0006958
17:38:43|0.0006957
17:38:44|0.0006957
17:38:45|0.0006959
17:38:46|0.0006954
17:38:47|0.0006959
17:38:48|0.0006958
17:38:49|0.0006954
17:38:51|0.0006959
17:38:51|0.0006959
17:38:52|0.0006961
17:38:53|0.0006964
17:38:54|0.0006962
17:38:55|0.0006967
17:38:57|0.0006967
17:38:57|0.0006967
17:38:58|0.0006967
17:39:00|0.0006967
17:39:00|0.0006985
17:39:01|0.0006986
17:39:02|0.0006977
17:39:03|0.0006985
17:39:04|0.0006978
17:39:05|0.0006986
17:39:06|0.0006986
17:39:07|0.0006979
17:39:08|0.0006979
17:39:09|0.0006979
17:39:11|0.0006979
17:39:12|0.0006983
17:39:12|0.0006974
17:39:13|0.0006976
17:39:14|0.0006976
17:39:15|0.0006976
17:39:16|0.0006976
17:39:17|0.0006977
17:39:19|0.0006978
17:39:19|0.0006978
17:39:20|0.0006978
17:39:21|0.0006976
17:39:22|0.0006976
17:39:23|0.0006977
17:39:24|0.0006977
17:39:25|0.0006976
17:39:26|0.0006976
17:39:28|0.0006976
17:39:30|0.0006975
17:39:30|0.0006974
17:39:32|0.0006974
17:39:33|0.0006974
17:39:35|0.0006973
17:39:37|0.0006974
17:39:38|0.0006972
17:39:39|0.0006972
17:39:40|0.0006972
17:39:41|0.0006966
17:39:42|0.0006966
17:39:43|0.0006966
17:39:44|0.0006964
17:39:45|0.0006966
17:39:46|0.0006962
17:39:47|0.0006964
17:39:48|0.0006966
17:39:49|0.0006963
17:39:51|0.000696
17:39:52|0.0006962
17:39:52|0.000696
17:39:53|0.0006959
17:39:55|0.0006959
17:39:55|0.0006954
17:39:57|0.0006954
17:39:58|0.0006959
17:39:58|0.0006959
17:39:59|0.0006956
17:40:01|0.0006957
17:40:02|0.0006958
17:40:03|0.0006957
17:40:04|0.0006956
17:40:05|0.0006956
17:40:06|0.0006957
17:40:07|0.0006954
17:40:08|0.0006954
17:40:08|0.0006954
17:40:10|0.0006956
17:40:11|0.0006956
17:40:11|0.0006954
17:40:13|0.0006954
17:40:14|0.0006954
17:40:15|0.0006954
17:40:15|0.0006956
17:40:17|0.0006956
17:40:18|0.0006956
17:40:19|0.0006956
17:40:20|0.0006957
17:40:21|0.000696
17:40:22|0.0006958
17:40:24|0.0006958
17:40:24|0.0006958
17:40:26|0.0006959
17:40:26|0.0006958
17:40:27|0.0006958
17:40:28|0.0006958
17:40:29|0.0006956
17:40:30|0.0006956
17:40:31|0.0006956
17:40:33|0.0006945
17:40:34|0.0006946
17:40:36|0.0006945
17:40:37|0.0006948
17:40:38|0.0006945
17:40:38|0.0006941
17:40:40|0.000694
17:40:41|0.000694
17:40:41|0.0006941
17:40:42|0.0006945
17:40:43|0.0006949
17:40:46|0.0006949
17:40:46|0.000695
17:40:48|0.000695
17:40:48|0.000695
17:40:49|0.000695
17:40:51|0.000695
17:40:52|0.0006951
17:40:53|0.0006959
17:40:54|0.0006957
17:40:56|0.0006957
17:40:57|0.0006961
17:40:58|0.0006965
17:40:59|0.0006965
17:41:00|0.0006962
17:41:01|0.0006964
17:41:02|0.0006957
17:41:03|0.0006957
17:41:04|0.0006961
17:41:04|0.0006961
17:41:06|0.0006961
17:41:07|0.0006964
17:41:07|0.0006964
17:41:09|0.0006961
17:41:10|0.0006966
17:41:11|0.0006966
17:41:12|0.0006966
17:41:13|0.0006977
17:41:14|0.0006981
17:41:15|0.000698
17:41:16|0.000698
17:41:17|0.000698
17:41:18|0.000698
17:41:19|0.0006981
17:41:20|0.0006983
17:41:21|0.0006982
17:41:23|0.0006984
17:41:24|0.0006987
17:41:25|0.0006987
17:41:26|0.0006987
17:41:27|0.0006987
17:41:28|0.0006989
17:41:29|0.0006988
17:41:30|0.0006988
17:41:31|0.0006987
17:41:32|0.0006987
17:41:33|0.0006984
17:41:35|0.0006984
17:41:36|0.0006986
17:41:36|0.0006977
17:41:37|0.0006986
17:41:38|0.0006986
17:41:40|0.0006986
17:41:41|0.0006986
17:41:41|0.0006984
17:41:43|0.0006984
17:41:43|0.0006984
17:41:44|0.0006984
17:41:46|0.0006986
17:41:47|0.0006985
17:41:48|0.0006985
17:41:49|0.0006985
17:41:51|0.0006985
17:41:51|0.0006985
17:41:52|0.0006985
17:41:53|0.0006985
17:41:54|0.0006985
17:41:56|0.0006985
17:41:57|0.0006986
17:41:57|0.0006986
17:41:58|0.0006986
17:41:59|0.0006991
17:42:01|0.0006997
17:42:02|0.0006998
17:42:02|0.0006996
17:42:03|0.0006996
17:42:05|0.0006999
17:42:06|0.0007004
17:42:07|0.0007004
17:42:07|0.0007004
17:42:09|0.0007004
17:42:10|0.0007004
17:42:11|0.0007002
17:42:12|0.0007002
17:42:13|0.0007002
17:42:14|0.0007002
17:42:15|0.0007011
17:42:16|0.0007011
17:42:16|0.0007009
17:42:18|0.0007009
17:42:19|0.0007009
17:42:20|0.0007009
17:42:21|0.0007009
17:42:21|0.0007005
17:42:23|0.0007007
17:42:23|0.0007004
17:42:25|0.0007004
17:42:26|0.000701
17:42:26|0.0007009
17:42:28|0.0007009
17:42:29|0.0007006
17:42:30|0.0007006
17:42:30|0.0007005
17:42:33|0.0007005
17:42:33|0.0007005
17:42:35|0.0007004
17:42:36|0.0007002
17:42:37|0.0006998
17:42:38|0.0007001
17:42:38|0.0007001
17:42:40|0.0007001
17:42:41|0.0006996
17:42:42|0.0006996
17:42:44|0.0006997
17:42:44|0.0006997
17:42:45|0.0006997
17:42:46|0.0006997
17:42:48|0.0006996
17:42:49|0.0006996
17:42:49|0.0006999
17:42:51|0.0007009
17:42:51|0.0007009
17:42:52|0.0007015
17:42:54|0.0007015
17:42:56|0.0007009
17:42:56|0.0007009
17:42:57|0.0007015
17:42:58|0.000701
17:43:00|0.0007009
17:43:00|0.0007005
17:43:01|0.0007006
17:43:02|0.0007006
17:43:03|0.0006997
17:43:04|0.0007009
17:43:05|0.0007009
17:43:06|0.0007007
17:43:07|0.0007002
17:43:08|0.0007008
17:43:09|0.0007008
17:43:10|0.0007008
17:43:11|0.0007008
17:43:12|0.0007002
17:43:14|0.0007001
17:43:14|0.0007001
17:43:15|0.0007001
17:43:16|0.0007001
17:43:17|0.0007001
17:43:18|0.0007001
17:43:19|0.0007001
17:43:20|0.0007001
17:43:21|0.0007001
17:43:22|0.0007001
17:43:23|0.0007001
17:43:24|0.0007
17:43:25|0.0007
17:43:26|0.0007001
17:43:28|0.0007
17:43:28|0.0007
17:43:29|0.0007
17:43:31|0.0007
17:43:32|0.0007
17:43:33|0.0006998
17:43:35|0.0006998
17:43:35|0.0006998
17:43:37|0.0006998
17:43:38|0.0006998
17:43:39|0.0006999
17:43:40|0.0006999
17:43:41|0.0006999
17:43:43|0.0006998
17:43:44|0.0006998
17:43:44|0.0006998
17:43:46|0.0006997
17:43:47|0.0006997
17:43:48|0.0006997
17:43:48|0.0006998
17:43:49|0.0006998
17:43:51|0.0007
17:43:52|0.0007
17:43:53|0.0006999
17:43:54|0.0007003
17:43:54|0.0007003
17:43:56|0.0007003
17:43:57|0.0007004
17:43:58|0.0007004
17:43:59|0.0007004
17:44:00|0.0007004
17:44:01|0.0007004
17:44:02|0.0007003
17:44:03|0.0007004
17:44:04|0.0007003
17:44:05|0.0007003
17:44:06|0.0007004
17:44:07|0.0007004
17:44:08|0.0007004
17:44:09|0.0007005
17:44:10|0.0007011
17:44:11|0.0007016
17:44:12|0.0007016
17:44:13|0.0007016
17:44:14|0.0007016
17:44:15|0.0007016
17:44:16|0.0007016
17:44:17|0.0007012
17:44:18|0.0007011
17:44:19|0.0007011
17:44:20|0.000701
17:44:21|0.0007006
17:44:22|0.0007006
17:44:23|0.0007006
17:44:24|0.0007006
17:44:25|0.0007006
17:44:26|0.0007015
17:44:27|0.0007015
17:44:28|0.0007015
17:44:29|0.000701
17:44:31|0.0007005
17:44:31|0.0007005
17:44:32|0.0007005
17:44:34|0.0007005
17:44:35|0.0007005
17:44:36|0.0007004
17:44:37|0.0007
17:44:38|0.0007
17:44:39|0.0007
17:44:40|0.0006999
17:44:41|0.0007004
17:44:43|0.0007004
17:44:44|0.0007004
17:44:44|0.0007004
17:44:46|0.0007004
17:44:47|0.0007004
17:44:47|0.0007004
17:44:49|0.0007004
17:44:50|0.0007004
17:44:51|0.0007004
17:44:51|0.0007003
17:44:53|0.0007003
17:44:54|0.0007003
17:44:55|0.0007
17:44:55|0.0007001
17:44:56|0.0007003
17:44:57|0.0007003
17:44:58|0.0007003
17:45:00|0.0007003
17:45:01|0.0007004
17:45:02|0.0007003
17:45:03|0.0007004
17:45:03|0.0007004
17:45:04|0.0006999
17:45:06|0.0006999
17:45:07|0.0007
17:45:08|0.0007002
17:45:10|0.0007
17:45:10|0.0007
17:45:11|0.0007
17:45:12|0.0007
17:45:13|0.0007
17:45:14|0.0007
17:45:15|0.0007
17:45:17|0.0007001
17:45:17|0.0007004
17:45:18|0.0007001
17:45:19|0.0007001
17:45:20|0.000701
17:45:21|0.000701
17:45:22|0.000701
17:45:23|0.000701
17:45:24|0.000701
17:45:25|0.000701
17:45:26|0.0007009
17:45:27|0.000701
17:45:28|0.0007016
17:45:29|0.0007016
17:45:30|0.0007016
17:45:31|0.0007015
17:45:32|0.0007019
17:45:33|0.0007021
17:45:35|0.0007021
17:45:36|0.0007021
17:45:37|0.0007021
17:45:38|0.0007021
17:45:39|0.0007021
17:45:40|0.0007018
17:45:41|0.0007022
17:45:41|0.0007028
17:45:42|0.000703
17:45:43|0.0007035
17:45:44|0.0007035
17:45:46|0.0007032
17:45:47|0.0007032
17:45:48|0.000703
17:45:49|0.000704
17:45:50|0.000704
17:45:51|0.000704
17:45:52|0.0007027
17:45:53|0.0007028
17:45:54|0.0007023
17:45:55|0.0007024
17:45:57|0.0007021
17:45:58|0.0007019
17:45:58|0.0007021
17:45:59|0.0007021
17:46:00|0.0007017
17:46:01|0.0007017
17:46:02|0.0007016
17:46:03|0.0007015
17:46:05|0.0007016
17:46:05|0.0007016
17:46:07|0.0007016
17:46:07|0.0007015
17:46:08|0.0007015
17:46:09|0.0007015
17:46:10|0.0007015
17:46:12|0.0007015
17:46:12|0.0007015
17:46:14|0.0007013
17:46:15|0.0007013
17:46:16|0.0007006
17:46:16|0.0007006
17:46:18|0.0007006
17:46:19|0.0007006
17:46:19|0.0007006
17:46:20|0.0007006
17:46:22|0.0007006
17:46:23|0.0007011
17:46:24|0.000701
17:46:25|0.0007008
17:46:26|0.0007008
17:46:26|0.0007008
17:46:28|0.0007008
17:46:29|0.0007008
17:46:30|0.0007008
17:46:31|0.0007007
17:46:32|0.000701
17:46:33|0.000701
17:46:34|0.0007004
17:46:35|0.0007002
17:46:37|0.0007002
17:46:38|0.0007003
17:46:39|0.0007003
17:46:40|0.0007005
17:46:41|0.0007005
17:46:42|0.0007005
17:46:43|0.0007005
17:46:45|0.0007005
17:46:46|0.0007009
17:46:47|0.0007005
17:46:47|0.0007005
17:46:48|0.0007005
17:46:50|0.0007005
17:46:51|0.0007005
17:46:52|0.0007005
17:46:52|0.0007005
17:46:54|0.0007005
17:46:55|0.0007005
17:46:56|0.0007005
17:46:57|0.0007005
17:46:57|0.0007004
17:46:59|0.0007004
17:47:00|0.0007005
17:47:02|0.0007005
17:47:03|0.0007005
17:47:04|0.0007004
17:47:05|0.0007004
17:47:06|0.0007004
17:47:07|0.0007004
17:47:08|0.0007003
17:47:09|0.0006997
17:47:10|0.0006997
17:47:11|0.000699
17:47:12|0.000699
17:47:13|0.000699
17:47:14|0.0006991
17:47:15|0.000699
17:47:17|0.000699
17:47:18|0.000699
17:47:18|0.0006986
17:47:20|0.0006988
17:47:21|0.000699
17:47:21|0.000699
17:47:23|0.000699
17:47:24|0.000699
17:47:24|0.000699
17:47:25|0.0006983
17:47:26|0.000698
17:47:27|0.000698
17:47:28|0.0006981
17:47:29|0.0006981
17:47:30|0.0006976
17:47:31|0.0006972
17:47:33|0.000697
17:47:34|0.000697
17:47:35|0.000697
17:47:36|0.0006965
17:47:37|0.0006969
17:47:39|0.0006969
17:47:39|0.0006967
17:47:41|0.0006959
17:47:42|0.000696
17:47:42|0.0006959
17:47:44|0.0006959
17:47:45|0.000696
17:47:45|0.0006963
17:47:47|0.0006962
17:47:48|0.0006967
17:47:49|0.0006967
17:47:50|0.000697
17:47:51|0.000697
17:47:52|0.0006973
17:47:52|0.0006973
17:47:54|0.0006971
17:47:55|0.000697
17:47:56|0.0006966
17:47:57|0.000696
17:47:58|0.0006964
17:47:59|0.0006964
17:48:00|0.000696
17:48:01|0.0006964
17:48:02|0.0006966
17:48:03|0.0006966
17:48:04|0.0006966
17:48:05|0.0006966
17:48:06|0.0006973
17:48:07|0.0006973
17:48:09|0.000698
17:48:09|0.000698
17:48:10|0.0006977
17:48:12|0.0006977
17:48:12|0.0006977
17:48:14|0.0006972
17:48:15|0.0006972
17:48:16|0.0006977
17:48:17|0.0006977
17:48:18|0.0006977
17:48:19|0.0006977
17:48:20|0.000698
17:48:21|0.000698
17:48:23|0.000698
17:48:23|0.0006981
17:48:24|0.0006984
17:48:26|0.0006981
17:48:26|0.0006981
17:48:27|0.0006984
17:48:28|0.0006984
17:48:30|0.0006984
17:48:30|0.0006984
17:48:31|0.0006984
17:48:33|0.0006984
17:48:33|0.0006987
17:48:34|0.0006984
17:48:35|0.0006984
17:48:36|0.0006987
17:48:37|0.0006987
17:48:39|0.0006987
17:48:40|0.0006987
17:48:41|0.0006991
17:48:42|0.0006998
17:48:43|0.0007004
17:48:44|0.0007005
17:48:45|0.0006996
17:48:46|0.0006996
17:48:47|0.0006996
17:48:49|0.0006999
17:48:50|0.0006994
17:48:51|0.0006998
17:48:51|0.0006999
17:48:53|0.0006998
17:48:54|0.0007001
17:48:55|0.0007001
17:48:56|0.0006996
17:48:57|0.0006993
17:48:57|0.0006993
17:48:59|0.0006993
17:49:00|0.0006984
17:49:01|0.0006984
17:49:02|0.0006984
17:49:03|0.0006984
17:49:04|0.0006984
17:49:05|0.0006984
17:49:06|0.0006986
17:49:07|0.0006984
17:49:08|0.0006984
17:49:09|0.0006984
17:49:10|0.0006982
17:49:11|0.0006982
17:49:12|0.0006982
17:49:13|0.0006982
17:49:14|0.0006984
17:49:15|0.000699
17:49:16|0.0006986
17:49:17|0.0006986
17:49:18|0.0006986
17:49:19|0.0006991
17:49:20|0.000699
17:49:21|0.000699
17:49:22|0.000699
17:49:23|0.0006988
17:49:24|0.0006988
17:49:25|0.0006988
17:49:26|0.0006985
17:49:27|0.0006985
17:49:28|0.0006985
17:49:29|0.0006985
17:49:30|0.0006985
17:49:31|0.0006985
17:49:32|0.0006985
17:49:33|0.000699
17:49:35|0.0006988
17:49:35|0.0006988
17:49:36|0.0006988
17:49:37|0.0006989
17:49:39|0.0006989
17:49:40|0.0006989
17:49:40|0.0006989
17:49:43|0.0006989
17:49:43|0.0006993
17:49:45|0.0006993
17:49:45|0.0006993
17:49:46|0.0006993
17:49:48|0.0006992
17:49:49|0.0006992
17:49:49|0.0006992
17:49:50|0.0006994
17:49:51|0.0006994
17:49:53|0.0007021
17:49:53|0.0007021
17:49:54|0.0007006
17:49:55|0.0007006
17:50:00|0.0007004
17:50:01|0.0007006
17:50:01|0.0007006
17:50:03|0.000701
17:50:04|0.000701
17:50:06|0.0007006
17:50:08|0.0007008
17:50:09|0.000701
17:50:10|0.000701
17:50:12|0.0007023
17:50:13|0.0007023
17:50:14|0.0007023
17:50:15|0.0007023
17:50:15|0.0007018
17:50:17|0.0007018
17:50:18|0.0007017
17:50:19|0.0007012
17:50:20|0.0007022
17:50:21|0.0007014
17:50:23|0.0007014
17:50:24|0.0007017
17:50:25|0.0007016
17:50:25|0.0007014
17:50:27|0.0007009
17:50:31|0.0007009
17:50:33|0.0007012
17:50:34|0.0007012
17:50:34|0.0007011
17:50:36|0.0007009
17:50:37|0.0007009
17:50:37|0.0007009
17:50:39|0.0007009
17:50:40|0.0007009
17:50:40|0.0007012
17:50:42|0.0007012
17:50:43|0.0007012
17:50:44|0.0007012
17:50:45|0.0007012
17:50:46|0.0007014
17:50:47|0.0007013
17:50:48|0.0007013
17:50:49|0.0007013
17:50:50|0.0007013
17:50:51|0.0007013
17:50:52|0.0007012
17:50:53|0.0007012
17:50:53|0.0007012
17:50:55|0.0007012
17:50:56|0.0007012
17:50:57|0.0007012
17:50:58|0.0007012
17:50:59|0.0007012
17:51:00|0.0007012
17:51:01|0.0007014
17:51:02|0.0007014
17:51:03|0.0007017
17:51:04|0.0007018
17:51:05|0.0007018
17:51:06|0.0007018
17:51:08|0.000702
17:51:09|0.0007021
17:51:09|0.0007021
17:51:11|0.0007022
17:51:12|0.0007023
17:51:13|0.0007023
17:51:13|0.0007023
17:51:15|0.0007023
17:51:15|0.0007025
17:51:16|0.0007022
17:51:18|0.0007022
17:51:19|0.0007022
17:51:20|0.0007022
17:51:21|0.000702
17:51:22|0.000702
17:51:23|0.0007017
17:51:25|0.0007019
17:51:26|0.0007019
17:51:26|0.0007019
17:51:27|0.0007019
17:51:29|0.0007019
17:51:30|0.0007014
17:51:31|0.0007014
17:51:31|0.0007014
17:51:33|0.0007012
17:51:33|0.0007015
17:51:35|0.0007015
17:51:36|0.0007015
17:51:37|0.0007015
17:51:38|0.0007015
17:51:39|0.0007015
17:51:40|0.000702
17:51:41|0.000702
17:51:42|0.000702
17:51:43|0.0007018
17:51:45|0.0007017
17:51:46|0.0007017
17:51:47|0.0007017
17:51:48|0.0007014
17:51:48|0.0007014
17:51:50|0.0007017
17:51:51|0.0007017
17:51:53|0.0007017
17:51:54|0.0007017
17:51:55|0.0007017
17:51:56|0.0007017
17:51:57|0.0007017
17:51:57|0.0007017
17:52:00|0.0007017
17:52:01|0.0007017
17:52:02|0.0007017
17:52:02|0.0007013
17:52:04|0.0007013
17:52:05|0.0007013
17:52:06|0.0007013
17:52:06|0.0007016
17:52:07|0.0007016
17:52:08|0.0007017
17:52:09|0.0007017
17:52:11|0.0007014
17:52:11|0.0007014
17:52:13|0.0007016
17:52:14|0.0007016
17:52:14|0.0007016
17:52:15|0.0007014
17:52:17|0.0007013
17:52:18|0.0007013
17:52:19|0.000701
17:52:20|0.0007012
17:52:21|0.0007012
17:52:23|0.000701
17:52:24|0.0007009
17:52:25|0.0007009
17:52:27|0.0007009
17:52:28|0.0007011
17:52:29|0.0007009
17:52:30|0.0007009
17:52:31|0.0007008
17:52:33|0.0007008
17:52:34|0.0007009
17:52:34|0.0007009
17:52:35|0.0007009
17:52:37|0.0007009
17:52:37|0.0007008
17:52:39|0.0007008
17:52:39|0.0007008
17:52:41|0.0007008
17:52:41|0.0007009
17:52:43|0.0007009
17:52:44|0.0007009
17:52:46|0.0007008
17:52:46|0.0007008
17:52:47|0.0007008
17:52:48|0.0007009
17:52:49|0.0007009
17:52:50|0.0007009
17:52:52|0.0007009
17:52:53|0.0007009
17:52:54|0.0007009
17:52:54|0.0007008
17:52:56|0.0007009
17:52:57|0.0007009
17:52:57|0.0007009
17:52:58|0.0007009
17:53:00|0.0007009
17:53:01|0.0007
17:53:02|0.0007006
17:53:03|0.0007006
17:53:04|0.0007006
17:53:05|0.0007006
17:53:06|0.0007006
17:53:07|0.0007006
17:53:08|0.0007003
17:53:09|0.0007003
17:53:10|0.0007003
17:53:11|0.0007003
17:53:12|0.0007003
17:53:13|0.0007003
17:53:14|0.0007003
17:53:15|0.0007003
17:53:16|0.0007003
17:53:18|0.0007003
17:53:18|0.0007003
17:53:20|0.0007003
17:53:21|0.0007002
17:53:22|0.0007
17:53:23|0.0007001
17:53:24|0.0007
17:53:26|0.0007
17:53:26|0.0007001
17:53:28|0.000699
17:53:29|0.0006991
17:53:30|0.0006991
17:53:31|0.0006991
17:53:32|0.000699
17:53:33|0.000699
17:53:34|0.000699
17:53:35|0.000699
17:53:36|0.000699
17:53:37|0.000699
17:53:39|0.0006986
17:53:40|0.0006986
17:53:41|0.0006986
17:53:42|0.0006986
17:53:43|0.0006986
17:53:44|0.0006988
17:53:45|0.0006988
17:53:45|0.0006988
17:53:47|0.0006988
17:53:47|0.0006989
17:53:49|0.0006989
17:53:50|0.0006987
17:53:51|0.0006987
17:53:52|0.0006987
17:53:53|0.0006987
17:53:55|0.0006986
17:53:55|0.0006986
17:53:56|0.0006986
17:53:58|0.0006986
17:53:58|0.0006984
17:53:59|0.0006984
17:54:01|0.0006984
17:54:02|0.0006983
17:54:03|0.0006984
17:54:05|0.0006984
17:54:06|0.0006983
17:54:07|0.0006983
17:54:08|0.0006983
17:54:09|0.0006983
17:54:10|0.0006979
17:54:12|0.0006978
17:54:13|0.0006976
17:54:14|0.0006968
17:54:14|0.0006967
17:54:15|0.0006954
17:54:16|0.000695
17:54:18|0.0006954
17:54:18|0.0006954
17:54:19|0.0006954
17:54:20|0.0006951
17:54:22|0.000695
17:54:23|0.0006958
17:54:24|0.0006954
17:54:25|0.0006954
17:54:25|0.0006954
17:54:26|0.0006962
17:54:27|0.0006962
17:54:28|0.0006971
17:54:29|0.0006966
17:54:31|0.0006959
17:54:32|0.0006959
17:54:33|0.0006964
17:54:35|0.0006963
17:54:35|0.0006963
17:54:37|0.0006962
17:54:37|0.0006962
17:54:39|0.0006962
17:54:39|0.0006962
17:54:41|0.0006962
17:54:41|0.0006962
17:54:43|0.0006962
17:54:44|0.0006962
17:54:45|0.0006964
17:54:45|0.0006962
17:54:46|0.0006962
17:54:49|0.0006963
17:54:49|0.0006963
17:54:51|0.0006963
17:54:52|0.0006962
17:54:53|0.0006962
17:54:54|0.0006962
17:54:55|0.0006962
17:54:56|0.0006963
17:54:57|0.0006963
17:54:58|0.0006963
17:55:00|0.0006963
17:55:01|0.0006964
17:55:02|0.0006964
17:55:04|0.0006964
17:55:05|0.0006971
17:55:06|0.0006972
17:55:07|0.0006972
17:55:08|0.0006972
17:55:10|0.0006971
17:55:10|0.0006964
17:55:12|0.0006967
17:55:13|0.0006974
17:55:14|0.0006976
17:55:16|0.0006973
17:55:17|0.0006973
17:55:18|0.0006967
17:55:19|0.0006967
17:55:20|0.0006967
17:55:21|0.0006967
17:55:23|0.0006967
17:55:24|0.0006967
17:55:24|0.0006968
17:55:25|0.0006967
17:55:26|0.0006966
17:55:28|0.0006966
17:55:29|0.0006964
17:55:30|0.0006964
17:55:31|0.0006963
17:55:32|0.0006963
17:55:33|0.0006962
17:55:35|0.0006962
17:55:36|0.0006962
17:55:37|0.0006963
17:55:38|0.0006963
17:55:38|0.0006963
17:55:40|0.0006962
17:55:41|0.0006962
17:55:42|0.0006962
17:55:43|0.000696
17:55:44|0.0006955
17:55:46|0.0006955
17:55:47|0.0006961
17:55:47|0.0006955
17:55:49|0.0006955
17:55:49|0.0006955
17:55:51|0.0006954
17:55:52|0.0006955
17:55:53|0.0006955
17:55:54|0.0006955
17:55:54|0.0006955
17:55:56|0.0006955
17:55:57|0.0006955
17:55:58|0.0006955
17:55:58|0.0006955
17:56:00|0.0006955
17:56:01|0.0006961
17:56:02|0.0006961
17:56:04|0.0006961
17:56:04|0.0006961
17:56:06|0.0006961
17:56:07|0.0006961
17:56:08|0.0006961
17:56:09|0.0006961
17:56:10|0.0006961
17:56:12|0.0006961
17:56:12|0.000696
17:56:13|0.000696
17:56:14|0.000696
17:56:16|0.0006963
17:56:18|0.0006964
17:56:19|0.0006965
17:56:19|0.0006967
17:56:21|0.0006967
17:56:23|0.0006969
17:56:24|0.0006969
17:56:25|0.000697
17:56:27|0.000697
17:56:28|0.000697
17:56:29|0.0006973
17:56:30|0.0006976
17:56:31|0.0006976
17:56:31|0.000698
17:56:32|0.000698
17:56:34|0.0006984
17:56:35|0.0006988
17:56:36|0.0006988
17:56:37|0.0006988
17:56:38|0.0006988
17:56:40|0.0006988
17:56:40|0.0006988
17:56:41|0.0006985
17:56:43|0.000698
17:56:45|0.0006982
17:56:46|0.000698
17:56:46|0.0006977
17:56:47|0.0006978
17:56:48|0.0006984
17:56:51|0.0006984
17:56:51|0.0006984
17:56:52|0.0006988
17:56:54|0.0006985
17:56:55|0.0006986
17:56:57|0.0006987
17:56:57|0.0006987
17:56:59|0.0006987
17:57:00|0.0006987
17:57:00|0.0006987
17:57:02|0.0006989
17:57:03|0.0006988
17:57:03|0.0006988
17:57:05|0.000699
17:57:06|0.000699
17:57:08|0.0006985
17:57:09|0.0006982
17:57:10|0.0006986
17:57:10|0.0006987
17:57:12|0.0006987
17:57:12|0.0006987
17:57:14|0.0006987
17:57:14|0.0006986
17:57:16|0.0006986
17:57:17|0.0006986
17:57:19|0.000698
17:57:20|0.0006978
17:57:20|0.0006978
17:57:22|0.0006976
17:57:22|0.0006976
17:57:27|0.0006976
17:57:28|0.0006981
17:57:29|0.0006981
17:57:30|0.0006982
17:57:32|0.0006984
17:57:33|0.0006984
17:57:33|0.0006984
17:57:34|0.0006994
17:57:36|0.0007
17:57:36|0.0006999
17:57:37|0.0006999
17:57:39|0.0006999
17:57:40|0.0006996
17:57:41|0.0006989
17:57:41|0.0006989
17:57:42|0.0006989
17:57:44|0.0006992
17:57:45|0.0006992
17:57:46|0.0006989
17:57:47|0.0006985
17:57:48|0.0006985
17:57:50|0.0006985
17:57:50|0.0006986
17:57:52|0.0006985
17:57:52|0.0006983
17:57:53|0.0006982
17:57:54|0.0006979
17:57:56|0.0006981
17:57:56|0.0006981
17:57:58|0.000698
17:57:58|0.000698
17:57:59|0.0006983
17:58:01|0.0006983
17:58:03|0.0006987
17:58:03|0.0006987
17:58:04|0.0006985
17:58:05|0.0006983
17:58:07|0.000698
17:58:08|0.0006979
17:58:09|0.0006977
17:58:10|0.000698
17:58:12|0.0006982
17:58:12|0.0006982
17:58:13|0.0006982
17:58:15|0.0006982
17:58:15|0.0006982
17:58:16|0.0006982
17:58:18|0.0006982
17:58:18|0.0006978
17:58:19|0.0006978
17:58:21|0.0006978
17:58:21|0.0006978
17:58:23|0.0006978
17:58:24|0.0006978
17:58:25|0.000698
17:58:26|0.0006979
17:58:27|0.000698
17:58:28|0.0006976
17:58:28|0.0006976
17:58:30|0.0006976
17:58:31|0.0006976
17:58:33|0.0006976
17:58:34|0.0006976
17:58:35|0.0006977
17:58:36|0.0006976
17:58:37|0.0006977
17:58:37|0.0006976
17:58:38|0.0006976
17:58:40|0.0006976
17:58:41|0.0006975
17:58:42|0.0006975
17:58:43|0.0006975
17:58:44|0.0006975
17:58:45|0.0006975
17:58:46|0.0006975
17:58:47|0.0006974
17:58:49|0.0006974
17:58:49|0.0006975
17:58:50|0.0006975
17:58:52|0.0006975
17:58:52|0.0006976
17:58:54|0.0006977
17:58:55|0.0006977
17:58:56|0.0006977
17:58:57|0.0006977
17:58:58|0.0006977
17:58:59|0.0006976
17:59:00|0.0006976
17:59:01|0.0006976
17:59:02|0.0006976
17:59:03|0.0006976
17:59:04|0.0006976
17:59:05|0.0006976
17:59:06|0.0006977
17:59:07|0.0006977
17:59:09|0.0006977
17:59:11|0.0006975
17:59:11|0.0006975
17:59:12|0.0006973
17:59:13|0.0006973
17:59:15|0.0006973
17:59:15|0.0006968
17:59:16|0.0006968
17:59:18|0.0006968
17:59:19|0.0006968
17:59:20|0.0006961
17:59:21|0.0006965
17:59:21|0.0006965
17:59:22|0.0006965
17:59:23|0.0006965
17:59:25|0.0006965
17:59:25|0.0006965
17:59:27|0.0006961
17:59:27|0.0006961
17:59:29|0.0006963
17:59:30|0.0006962
17:59:30|0.0006962
17:59:32|0.0006965
17:59:33|0.0006966
17:59:34|0.0006966
17:59:35|0.0006967
17:59:36|0.0006964
17:59:37|0.0006967
17:59:38|0.0006966
17:59:40|0.0006968
17:59:41|0.0006969
17:59:41|0.0006969
17:59:43|0.0006969
17:59:44|0.0006969
17:59:45|0.0006969
17:59:46|0.0006969
17:59:47|0.000697
17:59:48|0.000697
17:59:49|0.000697
17:59:51|0.000697
17:59:51|0.000697
17:59:52|0.000697
17:59:53|0.000697
17:59:55|0.0006971
17:59:56|0.000697
17:59:57|0.000697
17:59:58|0.000697
17:59:58|0.000697
18:00:00|0.000697
18:00:02|0.0006971
18:00:02|0.000697
18:00:03|0.0006966
18:00:04|0.0006963
18:00:05|0.0006963
18:00:06|0.0006963
18:00:07|0.0006963
18:00:09|0.0006962
18:00:10|0.0006962
18:00:10|0.0006967
18:00:12|0.0006986
18:00:13|0.0006986
18:00:14|0.0006986
18:00:15|0.0006986
18:00:16|0.0006988
18:00:17|0.0006988
18:00:18|0.0006989
18:00:19|0.0006989
18:00:20|0.0006993
18:00:21|0.0006993
18:00:23|0.0006994
18:00:23|0.0006992
18:00:25|0.000699
18:00:26|0.0006991
18:00:26|0.000699
18:00:28|0.0006989
18:00:29|0.0006989
18:00:30|0.0006989
18:00:31|0.000699
18:00:32|0.000699
18:00:33|0.0006991
18:00:34|0.0006991
18:00:35|0.0006991
18:00:36|0.0006991
18:00:37|0.0006991
18:00:38|0.0006991
18:00:39|0.0006991
18:00:40|0.0006994
18:00:41|0.0006994
18:00:42|0.0006994
18:00:44|0.0006994
18:00:46|0.0006993
18:00:46|0.0006993
18:00:48|0.0006993
18:00:49|0.0006993
18:00:50|0.0006992
18:00:52|0.0006992
18:00:53|0.0006991
18:00:53|0.0006991
18:00:55|0.0006991
18:00:55|0.0006991
18:00:57|0.0006991
18:00:57|0.0006991
18:00:59|0.0006991
18:01:00|0.0006991
18:01:01|0.0006991
18:01:02|0.0006991
18:01:03|0.000699
18:01:04|0.000699
18:01:05|0.000699
18:01:06|0.0006986
18:01:07|0.0006978
18:01:09|0.0006973
18:01:10|0.0006973
18:01:11|0.0006973
18:01:11|0.0006973
18:01:13|0.000697
18:01:14|0.000697
18:01:14|0.0006971
18:01:16|0.0006986
18:01:16|0.0006977
18:01:18|0.0006977
18:01:19|0.0006977
18:01:20|0.0006977
18:01:22|0.0006977
18:01:22|0.0006977
18:01:23|0.0006977
18:01:24|0.0006977
18:01:25|0.0006977
18:01:26|0.0006977
18:01:27|0.0006979
18:01:28|0.000698
18:01:29|0.0006981
18:01:30|0.0006981
18:01:31|0.0006979
18:01:32|0.0006979
18:01:34|0.0006979
18:01:34|0.000698
18:01:36|0.000698
18:01:36|0.000698
18:01:37|0.000698
18:01:38|0.0006978
18:01:39|0.0006979
18:01:41|0.0006979
18:01:41|0.0006979
18:01:43|0.0006977
18:01:44|0.0006977
18:01:46|0.0006977
18:01:47|0.0006977
18:01:48|0.0006974
18:01:49|0.0006975
18:01:50|0.0006975
18:01:51|0.0006972
18:01:52|0.0006972
18:01:53|0.0006971
18:01:54|0.000697
18:01:55|0.0006964
18:01:56|0.0006965
18:01:57|0.0006966
18:01:59|0.0006966
18:02:00|0.0006966
18:02:01|0.0006966
18:02:02|0.0006962
18:02:03|0.0006962
18:02:04|0.0006964
18:02:05|0.0006964
18:02:06|0.0006964
18:02:07|0.0006964
18:02:07|0.0006964
18:02:09|0.0006964
18:02:10|0.0006962
18:02:11|0.000696
18:02:12|0.000696
18:02:13|0.000696
18:02:14|0.0006963
18:02:15|0.0006962
18:02:16|0.0006961
18:02:16|0.0006955
18:02:17|0.0006956
18:02:19|0.0006955
18:02:20|0.0006955
18:02:21|0.0006953
18:02:21|0.0006952
18:02:23|0.0006952
18:02:24|0.0006952
18:02:25|0.0006952
18:02:25|0.0006949
18:02:27|0.0006949
18:02:27|0.0006946
18:02:29|0.0006941
18:02:29|0.0006937
18:02:30|0.0006936
18:02:31|0.0006932
18:02:33|0.0006926
18:02:34|0.0006926
18:02:35|0.0006925
18:02:36|0.0006926
18:02:36|0.0006924
18:02:38|0.0006923
18:02:39|0.0006924
18:02:40|0.000692
18:02:41|0.0006911
18:02:42|0.0006912
18:02:43|0.0006899
18:02:45|0.0006887
18:02:46|0.000687
18:02:48|0.000687
18:02:49|0.000687
18:02:50|0.000687
18:02:51|0.0006873
18:02:53|0.0006879
18:02:54|0.0006879
18:02:55|0.0006879
18:02:55|0.0006888
18:02:56|0.0006883
18:02:57|0.0006885
18:03:00|0.0006899
18:03:01|0.0006881
18:03:02|0.0006879
18:03:03|0.0006879
18:03:04|0.0006877
18:03:04|0.0006884
18:03:06|0.0006893
18:03:07|0.0006893
18:03:08|0.0006893
18:03:09|0.0006893
18:03:10|0.0006891
18:03:11|0.0006893
18:03:12|0.0006893
18:03:13|0.0006894
18:03:14|0.00069
18:03:15|0.00069
18:03:16|0.0006859
18:03:17|0.0006877
18:03:18|0.0006873
18:03:19|0.0006856
18:03:20|0.0006865
18:03:21|0.0006869
18:03:22|0.0006858
18:03:23|0.0006857
18:03:24|0.0006849
18:03:25|0.0006849
18:03:26|0.0006842
18:03:27|0.000684
18:03:28|0.000684
18:03:29|0.0006839
18:03:30|0.0006838
18:03:31|0.0006829
18:03:32|0.0006827
18:03:33|0.0006825
18:03:34|0.0006825
18:03:35|0.0006825
18:03:36|0.0006828
18:03:37|0.0006829
18:03:38|0.0006829
18:03:39|0.000683
18:03:40|0.0006833
18:03:41|0.000683
18:03:43|0.000683
18:03:44|0.000683
18:03:45|0.0006826
18:03:46|0.0006826
18:03:48|0.0006826
18:03:49|0.0006825
18:03:50|0.0006825
18:03:51|0.0006825
18:03:52|0.0006826
18:03:53|0.0006825
18:03:54|0.0006825
18:03:55|0.0006826
18:03:56|0.0006819
18:03:56|0.000682
18:03:58|0.0006804
18:03:59|0.0006823
18:03:59|0.0006823
18:04:01|0.0006823
18:04:02|0.0006818
18:04:03|0.0006816
18:04:04|0.0006816
18:04:06|0.0006816
18:04:07|0.000682
18:04:08|0.0006819
18:04:08|0.0006817
18:04:10|0.0006817
18:04:11|0.0006817
18:04:11|0.0006814
18:04:13|0.0006814
18:04:14|0.00068
18:04:14|0.0006801
18:04:16|0.00068
18:04:17|0.0006801
18:04:18|0.00068
18:04:19|0.00068
18:04:19|0.00068
18:04:21|0.00068
18:04:22|0.00068
18:04:23|0.00068
18:04:24|0.00068
18:04:25|0.0006801
18:04:26|0.0006815
18:04:27|0.0006807
18:04:28|0.0006814
18:04:29|0.0006815
18:04:31|0.0006815
18:04:31|0.0006825
18:04:32|0.0006829
18:04:33|0.0006829
18:04:34|0.0006829
18:04:35|0.000683
18:04:36|0.0006829
18:04:37|0.0006829
18:04:38|0.0006829
18:04:39|0.0006831
18:04:41|0.000684
18:04:42|0.000684
18:04:43|0.000684
18:04:44|0.000684
18:04:45|0.000684
18:04:47|0.0006855
18:04:47|0.0006855
18:04:48|0.0006855
18:04:50|0.000685
18:04:51|0.0006855
18:04:52|0.0006862
18:04:53|0.0006855
18:04:54|0.0006859
18:04:55|0.0006854
18:04:56|0.0006855
18:04:57|0.0006855
18:04:58|0.0006855
18:04:59|0.0006855
18:05:00|0.0006857
18:05:01|0.0006851
18:05:04|0.0006857
18:05:04|0.0006867
18:05:05|0.0006867
18:05:06|0.0006864
18:05:07|0.0006864
18:05:08|0.0006864
18:05:09|0.0006864
18:05:11|0.0006864
18:05:11|0.000686
18:05:12|0.0006868
18:05:13|0.0006868
18:05:14|0.0006867
18:05:15|0.000687
18:05:16|0.0006868
18:05:17|0.0006867
18:05:18|0.0006867
18:05:20|0.0006868
18:05:20|0.0006868
18:05:21|0.0006864
18:05:24|0.0006868
18:05:24|0.0006867
18:05:25|0.0006871
18:05:26|0.0006868
18:05:27|0.0006868
18:05:29|0.000687
18:05:29|0.0006871
18:05:30|0.0006871
18:05:32|0.0006871
18:05:33|0.0006871
18:05:34|0.0006868
18:05:35|0.0006865
18:05:36|0.0006855
18:05:37|0.0006857
18:05:39|0.000686
18:05:42|0.000686
18:05:43|0.0006859
18:05:44|0.000686
18:05:45|0.000686
18:05:46|0.0006866
18:05:47|0.0006865
18:05:49|0.0006865
18:05:50|0.0006858
18:05:51|0.0006859
18:05:52|0.0006858
18:05:53|0.0006853
18:05:55|0.0006852
18:05:56|0.0006853
18:05:58|0.000685
18:05:58|0.000685
18:06:00|0.0006848
18:06:01|0.0006848
18:06:02|0.000684
18:06:02|0.0006834
18:06:04|0.000684
18:06:05|0.0006846
18:06:06|0.0006844
18:06:07|0.0006846
18:06:08|0.0006847
18:06:09|0.0006844
18:06:11|0.0006844
18:06:12|0.0006844
18:06:14|0.0006844
18:06:15|0.0006854
18:06:15|0.0006854
18:06:17|0.000684
18:06:17|0.0006836
18:06:18|0.000684
18:06:19|0.0006834
18:06:20|0.0006831
18:06:22|0.0006831
18:06:22|0.0006831
18:06:24|0.0006831
18:06:24|0.0006833
18:06:26|0.0006838
18:06:27|0.0006838
18:06:29|0.0006833
18:06:29|0.0006831
18:06:31|0.0006831
18:06:32|0.0006837
18:06:33|0.0006834
18:06:34|0.0006834
18:06:35|0.0006836
18:06:37|0.0006832
18:06:38|0.0006835
18:06:38|0.0006834
18:06:40|0.0006834
18:06:40|0.0006835
18:06:43|0.000684
18:06:44|0.000684
18:06:45|0.000684
18:06:47|0.000684
18:06:48|0.0006841
18:06:50|0.0006842
18:06:50|0.0006842
18:06:52|0.0006841
18:06:53|0.0006841
18:06:54|0.0006844
18:06:55|0.0006843
18:06:56|0.0006844
18:06:57|0.0006843
18:06:59|0.0006843
18:06:59|0.0006844
18:07:00|0.0006843
18:07:01|0.0006843
18:07:03|0.0006843
18:07:04|0.0006843
18:07:05|0.0006846
18:07:06|0.0006846
18:07:07|0.0006846
18:07:08|0.0006846
18:07:09|0.0006846
18:07:10|0.0006846
18:07:11|0.0006852
18:07:12|0.0006852
18:07:13|0.0006852
18:07:14|0.0006852
18:07:15|0.0006852
18:07:16|0.0006853
18:07:17|0.0006853
18:07:18|0.0006853
18:07:19|0.0006856
18:07:21|0.0006858
18:07:21|0.0006856
18:07:23|0.0006856
18:07:24|0.0006856
18:07:25|0.0006856
18:07:26|0.0006855
18:07:27|0.0006856
18:07:28|0.0006856
18:07:29|0.0006856
18:07:30|0.0006856
18:07:31|0.0006854
18:07:32|0.0006853
18:07:33|0.0006853
18:07:34|0.0006854
18:07:35|0.0006855
18:07:36|0.0006856
18:07:37|0.000686
18:07:38|0.000686
18:07:39|0.000686
18:07:41|0.000686
18:07:41|0.000686
18:07:44|0.0006862
18:07:45|0.000685
18:07:46|0.000685
18:07:47|0.000685
18:07:48|0.000685
18:07:49|0.0006857
18:07:50|0.0006858
18:07:51|0.0006858
18:07:52|0.0006858
18:07:53|0.0006857
18:07:54|0.0006857
18:07:55|0.0006856
18:07:56|0.0006856
18:07:57|0.0006856
18:07:58|0.0006857
18:07:59|0.0006858
18:08:00|0.0006858
18:08:01|0.0006858
18:08:03|0.0006861
18:08:04|0.0006861
18:08:06|0.0006858
18:08:06|0.0006859
18:08:08|0.0006861
18:08:09|0.0006861
18:08:10|0.0006861
18:08:11|0.0006859
18:08:11|0.0006858
18:08:13|0.0006857
18:08:13|0.0006858
18:08:14|0.0006857
18:08:15|0.0006857
18:08:17|0.0006856
18:08:17|0.000685
18:08:19|0.0006847
18:08:20|0.0006847
18:08:21|0.0006847
18:08:22|0.0006844
18:08:24|0.0006849
18:08:24|0.0006853
18:08:26|0.0006851
18:08:26|0.0006851
18:08:27|0.000685
18:08:28|0.000685
18:08:30|0.000685
18:08:30|0.000685
18:08:31|0.0006849
18:08:32|0.0006844
18:08:34|0.0006843
18:08:34|0.0006841
18:08:36|0.000684
18:08:36|0.000684
18:08:37|0.000684
18:08:39|0.0006839
18:08:40|0.0006837
18:08:40|0.0006837
18:08:41|0.0006837
18:08:42|0.0006833
18:08:44|0.0006831
18:08:44|0.0006831
18:08:46|0.0006831
18:08:47|0.0006831
18:08:49|0.0006831
18:08:50|0.0006811
18:08:51|0.0006811
18:08:52|0.0006811
18:08:53|0.0006811
18:08:54|0.0006813
18:08:55|0.0006813
18:08:56|0.0006821
18:08:57|0.0006817
18:08:58|0.0006818
18:08:59|0.000682
18:09:00|0.000682
18:09:01|0.0006829
18:09:02|0.0006829
18:09:03|0.0006831
18:09:04|0.0006831
18:09:05|0.0006831
18:09:07|0.0006831
18:09:08|0.0006831
18:09:09|0.0006831
18:09:10|0.0006844
18:09:11|0.0006839
18:09:12|0.0006839
18:09:13|0.0006837
18:09:14|0.0006837
18:09:15|0.0006833
18:09:16|0.0006833
18:09:17|0.0006833
18:09:19|0.0006833
18:09:19|0.0006831
18:09:20|0.0006831
18:09:22|0.0006837
18:09:23|0.0006837
18:09:24|0.0006837
18:09:24|0.0006837
18:09:26|0.0006837
18:09:27|0.0006837
18:09:28|0.0006837
18:09:29|0.0006842
18:09:30|0.0006844
18:09:32|0.0006844
18:09:33|0.0006842
18:09:33|0.0006842
18:09:35|0.0006842
18:09:35|0.0006843
18:09:36|0.0006846
18:09:38|0.0006846
18:09:39|0.0006846
18:09:39|0.0006846
18:09:41|0.000685
18:09:42|0.000685
18:09:42|0.000685
18:09:43|0.000685
18:09:46|0.000685
18:09:47|0.0006854
18:09:47|0.0006854
18:09:49|0.0006855
18:09:50|0.0006856
18:09:51|0.0006854
18:09:52|0.000685
18:09:53|0.0006855
18:09:55|0.0006851
18:09:56|0.000685
18:09:57|0.0006848
18:09:57|0.000685
18:09:59|0.000685
18:09:59|0.0006848
18:10:01|0.0006848
18:10:02|0.0006848
18:10:03|0.0006848
18:10:04|0.0006848
18:10:05|0.0006848
18:10:06|0.0006849
18:10:07|0.000685
18:10:07|0.0006851
18:10:08|0.0006857
18:10:10|0.0006858
18:10:11|0.0006858
18:10:13|0.0006857
18:10:14|0.0006857
18:10:15|0.0006852
18:10:15|0.0006853
18:10:16|0.0006856
18:10:18|0.000685
18:10:19|0.0006853
18:10:21|0.0006853
18:10:21|0.0006857
18:10:23|0.0006857
18:10:24|0.0006857
18:10:25|0.0006851
18:10:26|0.0006851
18:10:27|0.0006855
18:10:28|0.0006853
18:10:30|0.000685
18:10:31|0.0006842
18:10:32|0.000684
18:10:32|0.0006837
18:10:34|0.0006837
18:10:35|0.0006837
18:10:35|0.0006834
18:10:37|0.0006834
18:10:38|0.0006834
18:10:39|0.0006837
18:10:40|0.0006833
18:10:41|0.0006833
18:10:42|0.0006833
18:10:42|0.0006833
18:10:44|0.0006833
18:10:45|0.0006833
18:10:45|0.0006834
18:10:48|0.0006835
18:10:50|0.0006836
18:10:50|0.0006835
18:10:52|0.0006835
18:10:52|0.0006827
18:10:53|0.0006828
18:10:55|0.0006822
18:10:55|0.0006827
18:10:57|0.0006827
18:10:58|0.0006823
18:10:58|0.0006823
18:10:59|0.0006823
18:11:01|0.0006823
18:11:02|0.000682
18:11:03|0.000682
18:11:04|0.000682
18:11:06|0.000682
18:11:06|0.000682
18:11:08|0.0006817
18:11:09|0.000681
18:11:10|0.00068
18:11:11|0.0006795
18:11:12|0.0006794
18:11:13|0.00068
18:11:14|0.0006797
18:11:15|0.0006797
18:11:16|0.00068
18:11:17|0.00068
18:11:18|0.00068
18:11:19|0.00068
18:11:22|0.00068
18:11:23|0.0006804
18:11:24|0.0006804
18:11:25|0.0006801
18:11:26|0.00068
18:11:27|0.00068
18:11:28|0.0006799
18:11:29|0.0006797
18:11:30|0.0006792
18:11:31|0.0006791
18:11:32|0.0006791
18:11:33|0.0006786
18:11:35|0.0006792
18:11:36|0.0006779
18:11:37|0.0006779
18:11:37|0.000677
18:11:39|0.000677
18:11:39|0.0006769
18:11:41|0.0006765
18:11:42|0.0006765
18:11:42|0.000676
18:11:44|0.0006765
18:11:45|0.000676
18:11:45|0.000676
18:11:47|0.000676
18:11:47|0.0006759
18:11:49|0.0006761
18:11:50|0.0006761
18:11:51|0.0006767
18:11:52|0.000677
18:11:52|0.000677
18:11:54|0.0006774
18:11:55|0.0006779
18:11:56|0.0006779
18:11:57|0.0006779
18:11:58|0.0006779
18:11:59|0.0006772
18:12:00|0.0006774
18:12:01|0.0006774
18:12:02|0.0006776
18:12:03|0.0006776
18:12:05|0.0006779
18:12:06|0.0006774
18:12:07|0.0006774
18:12:08|0.0006775
18:12:09|0.0006774
18:12:10|0.0006774
18:12:11|0.0006779
18:12:11|0.0006785
18:12:13|0.0006785
18:12:14|0.0006784
18:12:15|0.0006784
18:12:16|0.000677
18:12:17|0.0006781
18:12:19|0.0006785
18:12:20|0.0006791
18:12:21|0.0006791
18:12:22|0.0006792
18:12:22|0.0006795
18:12:24|0.0006792
18:12:25|0.000679
18:12:25|0.000679
18:12:27|0.000679
18:12:28|0.0006796
18:12:29|0.0006796
18:12:30|0.0006793
18:12:31|0.0006792
18:12:32|0.0006792
18:12:34|0.0006799
18:12:36|0.0006802
18:12:37|0.0006805
18:12:38|0.0006804
18:12:39|0.0006805
18:12:40|0.0006809
18:12:41|0.0006807
18:12:42|0.0006807
18:12:43|0.0006809
18:12:44|0.0006809
18:12:45|0.0006806
18:12:46|0.0006806
18:12:47|0.0006809
18:12:48|0.0006809
18:12:49|0.0006809
18:12:50|0.000681
18:12:51|0.000681
18:12:52|0.0006809
18:12:53|0.0006804
18:12:54|0.0006805
18:12:57|0.0006807
18:12:58|0.0006803
18:12:59|0.0006802
18:13:00|0.00068
18:13:01|0.0006799
18:13:02|0.0006799
18:13:03|0.0006797
18:13:04|0.0006799
18:13:05|0.0006795
18:13:06|0.0006795
18:13:07|0.0006797
18:13:09|0.0006792
18:13:10|0.0006792
18:13:12|0.0006797
18:13:12|0.0006795
18:13:13|0.0006793
18:13:15|0.0006794
18:13:16|0.0006793
18:13:17|0.0006784
18:13:17|0.0006786
18:13:19|0.0006786
18:13:20|0.000679
18:13:21|0.000679
18:13:22|0.0006792
18:13:23|0.000679
18:13:24|0.000679
18:13:25|0.000679
18:13:26|0.000679
18:13:28|0.000679
18:13:28|0.0006792
18:13:30|0.0006792
18:13:30|0.0006792
18:13:32|0.0006792
18:13:33|0.000679
18:13:35|0.000679
18:13:36|0.000679
18:13:37|0.000679
18:13:38|0.0006799
18:13:39|0.00068
18:13:40|0.00068
18:13:41|0.00068
18:13:42|0.00068
18:13:43|0.00068
18:13:44|0.00068
18:13:45|0.00068
18:13:46|0.00068
18:13:47|0.00068
18:13:48|0.00068
18:13:49|0.0006803
18:13:50|0.0006809
18:13:51|0.0006805
18:13:53|0.0006805
18:13:54|0.0006805
18:13:55|0.0006803
18:13:56|0.0006803
18:13:57|0.0006814
18:13:59|0.0006811
18:13:59|0.0006812
18:14:00|0.0006811
18:14:01|0.0006811
18:14:02|0.0006811
18:14:04|0.0006811
18:14:05|0.0006811
18:14:06|0.0006815
18:14:06|0.0006811
18:14:07|0.0006813
18:14:08|0.0006813
18:14:10|0.0006809
18:14:10|0.0006809
18:14:12|0.0006813
18:14:12|0.0006813
18:14:14|0.0006813
18:14:15|0.0006817
18:14:15|0.0006812
18:14:17|0.0006812
18:14:17|0.0006812
18:14:18|0.0006819
18:14:20|0.0006819
18:14:20|0.0006819
18:14:21|0.0006818
18:14:22|0.0006818
18:14:24|0.0006818
18:14:26|0.0006817
18:14:26|0.0006817
18:14:27|0.0006817
18:14:28|0.0006816
18:14:29|0.0006815
18:14:31|0.0006816
18:14:32|0.0006817
18:14:33|0.0006817
18:14:34|0.0006817
18:14:35|0.0006817
18:14:36|0.0006817
18:14:36|0.0006817
18:14:39|0.0006817
18:14:39|0.0006817
18:14:41|0.0006817
18:14:42|0.0006813
18:14:42|0.0006814
18:14:43|0.0006814
18:14:45|0.0006814
18:14:45|0.0006814
18:14:46|0.0006814
18:14:47|0.0006814
18:14:49|0.0006814
18:14:49|0.0006812
18:14:51|0.0006813
18:14:52|0.0006813
18:14:53|0.0006813
18:14:55|0.0006812
18:14:56|0.0006812
18:14:57|0.0006809
18:14:58|0.000681
18:14:59|0.000681
18:15:00|0.000681
18:15:00|0.000681
18:15:01|0.000681
18:15:03|0.0006803
18:15:04|0.0006801
18:15:05|0.0006801
18:15:06|0.0006801
18:15:07|0.0006795
18:15:08|0.0006794
18:15:10|0.000679
18:15:10|0.0006787
18:15:11|0.0006787
18:15:12|0.0006787
18:15:14|0.0006787
18:15:15|0.0006788
18:15:16|0.0006788
18:15:16|0.0006786
18:15:17|0.0006784
18:15:19|0.0006784
18:15:20|0.0006783
18:15:21|0.0006784
18:15:22|0.000679
18:15:23|0.00068
18:15:24|0.0006797
18:15:25|0.0006801
18:15:26|0.0006798
18:15:27|0.0006797
18:15:28|0.0006797
18:15:29|0.0006797
18:15:30|0.0006797
18:15:31|0.0006797
18:15:32|0.0006797
18:15:33|0.0006795
18:15:35|0.0006795
18:15:36|0.0006795
18:15:37|0.0006796
18:15:37|0.0006793
18:15:39|0.0006798
18:15:40|0.0006789
18:15:41|0.0006791
18:15:42|0.0006792
18:15:43|0.0006792
18:15:44|0.000679
18:15:46|0.0006787
18:15:47|0.0006782
18:15:47|0.000678
18:15:49|0.0006779
18:15:49|0.0006776
18:15:50|0.0006775
18:15:51|0.0006767
18:15:53|0.0006768
18:15:53|0.0006763
18:15:55|0.0006756
18:15:56|0.0006763
18:15:58|0.0006762
18:15:58|0.000676
18:15:59|0.0006759
18:16:01|0.0006759
18:16:02|0.0006758
18:16:03|0.0006759
18:16:04|0.0006759
18:16:07|0.000676
18:16:08|0.0006764
18:16:09|0.0006762
18:16:09|0.0006764
18:16:11|0.000676
18:16:12|0.000676
18:16:13|0.000676
18:16:13|0.000676
18:16:14|0.0006758
18:16:15|0.0006754
18:16:17|0.0006758
18:16:17|0.0006751
18:16:19|0.0006753
18:16:20|0.0006755
18:16:21|0.0006756
18:16:23|0.0006756
18:16:24|0.0006757
18:16:24|0.0006756
18:16:26|0.0006757
18:16:27|0.0006755
18:16:28|0.0006755
18:16:29|0.0006756
18:16:30|0.0006756
18:16:31|0.0006758
18:16:31|0.0006756
18:16:35|0.0006759
18:16:37|0.0006779
18:16:38|0.0006779
18:16:38|0.000678
18:16:39|0.0006785
18:16:41|0.0006783
18:16:41|0.0006783
18:16:42|0.0006791
18:16:43|0.0006805
18:16:44|0.0006805
18:16:45|0.0006805
18:16:46|0.0006783
18:16:47|0.0006789
18:16:48|0.0006792
18:16:49|0.0006792
18:16:50|0.0006792
18:16:51|0.0006775
18:16:52|0.0006775
18:16:54|0.0006773
18:16:55|0.0006777
18:16:56|0.0006784
18:16:56|0.0006786
18:16:58|0.0006786
18:16:59|0.0006786
18:17:00|0.0006792
18:17:01|0.0006792
18:17:02|0.0006792
18:17:03|0.0006792
18:17:04|0.0006792
18:17:04|0.0006792
18:17:05|0.000679
18:17:06|0.0006791
18:17:08|0.0006795
18:17:09|0.00068
18:17:11|0.0006805
18:17:12|0.000681
18:17:13|0.000681
18:17:14|0.000681
18:17:14|0.0006815
18:17:16|0.0006817
18:17:16|0.000682
18:17:18|0.0006828
18:17:18|0.0006822
18:17:19|0.0006822
18:17:21|0.0006828
18:17:22|0.0006823
18:17:23|0.0006823
18:17:24|0.0006823
18:17:25|0.0006825
18:17:27|0.000683
18:17:27|0.000683
18:17:28|0.000684
18:17:30|0.0006845
18:17:31|0.0006857
18:17:31|0.0006857
18:17:33|0.0006851
18:17:34|0.0006851
18:17:34|0.0006851
18:17:36|0.0006842
18:17:37|0.0006847
18:17:38|0.0006847
18:17:39|0.0006842
18:17:41|0.000684
18:17:41|0.0006847
18:17:43|0.0006852
18:17:43|0.0006858
18:17:45|0.0006857
18:17:46|0.000685
18:17:47|0.0006855
18:17:48|0.0006871
18:17:49|0.0006874
18:17:50|0.0006869
18:17:50|0.0006869
18:17:52|0.0006869
18:17:54|0.0006869
18:17:54|0.0006862
18:17:56|0.0006854
18:17:58|0.0006859
18:17:59|0.0006855
18:17:59|0.000686
18:18:01|0.000686
18:18:01|0.0006862
18:18:02|0.0006862
18:18:03|0.0006865
18:18:04|0.0006865
18:18:05|0.0006865
18:18:06|0.0006864
18:18:08|0.0006867
18:18:08|0.0006862
18:18:13|0.0006864
18:18:14|0.0006868
18:18:15|0.0006855
18:18:16|0.0006851
18:18:17|0.0006851
18:18:18|0.0006851
18:18:19|0.0006861
18:18:20|0.0006858
18:18:21|0.0006858
18:18:23|0.0006858
18:18:24|0.0006858
18:18:24|0.0006855
18:18:26|0.0006855
18:18:27|0.0006855
18:18:29|0.0006857
18:18:30|0.0006857
18:18:31|0.0006859
18:18:31|0.0006859
18:18:33|0.0006859
18:18:33|0.0006862
18:18:35|0.0006858
18:18:36|0.0006858
18:18:37|0.0006858
18:18:38|0.0006858
18:18:39|0.0006858
18:18:41|0.0006858
18:18:41|0.0006858
18:18:42|0.0006858
18:18:44|0.0006858
18:18:45|0.0006857
18:18:46|0.0006856
18:18:46|0.0006856
18:18:48|0.0006857
18:18:49|0.0006857
18:18:50|0.0006857
18:18:50|0.0006857
18:18:52|0.0006856
18:18:52|0.0006857
18:18:54|0.0006855
18:18:55|0.0006855
18:18:57|0.0006855
18:18:57|0.0006855
18:18:58|0.0006856
18:18:59|0.0006847
18:19:00|0.0006842
18:19:02|0.0006842
18:19:02|0.0006845
18:19:04|0.0006841
18:19:05|0.000684
18:19:06|0.000684
18:19:06|0.0006841
18:19:08|0.0006841
18:19:10|0.0006835
18:19:10|0.0006835
18:19:12|0.0006835
18:19:13|0.0006835
18:19:14|0.0006833
18:19:16|0.0006833
18:19:17|0.0006835
18:19:17|0.0006829
18:19:18|0.0006824
18:19:20|0.0006824
18:19:20|0.0006825
18:19:22|0.0006822
18:19:22|0.0006822
18:19:23|0.0006821
18:19:24|0.0006823
18:19:26|0.0006827
18:19:26|0.0006834
18:19:27|0.0006836
18:19:30|0.0006836
18:19:31|0.0006836
18:19:32|0.0006836
18:19:33|0.0006836
18:19:34|0.0006836
18:19:36|0.0006836
18:19:37|0.0006836
18:19:37|0.0006827
18:19:39|0.0006824
18:19:39|0.0006824
18:19:41|0.0006823
18:19:41|0.0006823
18:19:43|0.0006823
18:19:44|0.0006822
18:19:44|0.0006822
18:19:46|0.0006822
18:19:47|0.0006822
18:19:48|0.0006824
18:19:49|0.0006824
18:19:50|0.0006826
18:19:51|0.0006826
18:19:52|0.0006819
18:19:53|0.0006813
18:19:54|0.0006819
18:19:55|0.0006816
18:19:57|0.0006819
18:19:58|0.0006819
18:19:59|0.0006825
18:20:00|0.0006825
18:20:01|0.0006825
18:20:02|0.0006825
18:20:03|0.0006825
18:20:03|0.0006825
18:20:04|0.0006825
18:20:05|0.0006819
18:20:07|0.0006819
18:20:08|0.0006815
18:20:09|0.0006815
18:20:10|0.0006815
18:20:11|0.000681
18:20:12|0.000681
18:20:13|0.000681
18:20:14|0.000681
18:20:14|0.0006811
18:20:16|0.0006811
18:20:18|0.0006807
18:20:19|0.0006806
18:20:19|0.0006814
18:20:21|0.0006807
18:20:22|0.0006806
18:20:23|0.0006814
18:20:24|0.0006811
18:20:25|0.0006811
18:20:26|0.0006811
18:20:27|0.0006811
18:20:28|0.0006816
18:20:29|0.0006818
18:20:30|0.0006818
18:20:31|0.0006818
18:20:32|0.0006818
18:20:33|0.0006818
18:20:34|0.0006818
18:20:35|0.0006818
18:20:36|0.0006817
18:20:37|0.0006817
18:20:38|0.0006825
18:20:41|0.0006825
18:20:42|0.0006824
18:20:43|0.0006824
18:20:45|0.0006824
18:20:46|0.0006824
18:20:46|0.0006824
18:20:47|0.0006823
18:20:48|0.0006825
18:20:50|0.0006825
18:20:51|0.0006822
18:20:52|0.0006823
18:20:53|0.0006823
18:20:54|0.0006824
18:20:55|0.0006824
18:20:56|0.0006824
18:20:57|0.0006824
18:20:58|0.0006818
18:20:59|0.0006814
18:21:00|0.0006815
18:21:01|0.0006815
18:21:02|0.0006829
18:21:03|0.0006833
18:21:04|0.0006833
18:21:05|0.0006838
18:21:07|0.0006838
18:21:07|0.0006839
18:21:08|0.0006839
18:21:09|0.0006838
18:21:11|0.0006838
18:21:11|0.0006838
18:21:12|0.0006839
18:21:13|0.0006839
18:21:14|0.0006839
18:21:15|0.0006839
18:21:16|0.0006839
18:21:18|0.0006841
18:21:19|0.0006841
18:21:20|0.0006847
18:21:20|0.0006847
18:21:22|0.0006842
18:21:22|0.0006847
18:21:24|0.0006846
18:21:25|0.0006844
18:21:26|0.0006846
18:21:27|0.0006845
18:21:29|0.0006843
18:21:30|0.0006844
18:21:31|0.0006844
18:21:32|0.0006843
18:21:33|0.0006843
18:21:34|0.0006843
18:21:35|0.0006844
18:21:36|0.0006844
18:21:43|0.000685
18:21:43|0.0006847
18:21:44|0.0006845
18:21:45|0.0006845
18:21:46|0.0006853
18:21:47|0.0006849
18:21:48|0.000685
18:21:49|0.0006847
18:21:50|0.0006847
18:21:51|0.0006845
18:21:53|0.0006845
18:21:53|0.0006845
18:21:54|0.0006845
18:21:55|0.0006845
18:21:57|0.0006844
18:21:58|0.0006844
18:21:58|0.0006843
18:22:00|0.0006843
18:22:01|0.0006843
18:22:02|0.0006843
18:22:04|0.0006843
18:22:05|0.0006843
18:22:06|0.0006843
18:22:06|0.0006839
18:22:07|0.0006834
18:22:09|0.0006832
18:22:10|0.0006832
18:22:11|0.0006832
18:22:12|0.0006833
18:22:13|0.0006833
18:22:14|0.0006833
18:22:14|0.0006831
18:22:15|0.0006831
18:22:17|0.0006832
18:22:18|0.0006832
18:22:18|0.0006833
18:22:21|0.0006833
18:22:22|0.0006833
18:22:22|0.0006831
18:22:23|0.0006831
18:22:25|0.000683
18:22:25|0.0006831
18:22:26|0.000683
18:22:28|0.0006831
18:22:29|0.0006831
18:22:30|0.0006831
18:22:31|0.0006833
18:22:32|0.0006833
18:22:32|0.0006833
18:22:33|0.0006834
18:22:35|0.0006834
18:22:36|0.0006834
18:22:37|0.0006835
18:22:38|0.0006835
18:22:39|0.0006835
18:22:40|0.0006833
18:22:41|0.0006832
18:22:43|0.0006825
18:22:44|0.0006825
18:22:45|0.0006825
18:22:45|0.0006825
18:22:47|0.0006821
18:22:48|0.0006821
18:22:49|0.0006821
18:22:50|0.000682
18:22:51|0.000682
18:22:52|0.000682
18:22:53|0.000682
18:22:53|0.000682
18:22:55|0.0006823
18:22:57|0.0006825
18:22:57|0.0006825
18:22:58|0.0006825
18:23:00|0.0006824
18:23:02|0.0006824
18:23:02|0.0006824
18:23:03|0.0006825
18:23:05|0.0006825
18:23:05|0.0006824
18:23:07|0.0006823
18:23:08|0.0006823
18:23:09|0.0006825
18:23:10|0.0006825
18:23:10|0.0006828
18:23:13|0.0006828
18:23:13|0.0006828
18:23:15|0.0006825
18:23:16|0.0006824
18:23:17|0.0006824
18:23:18|0.0006821
18:23:19|0.0006819
18:23:21|0.0006815
18:23:21|0.0006815
18:23:23|0.0006815
18:23:26|0.0006819
18:23:26|0.000681
18:23:27|0.000681
18:23:28|0.000681
18:23:30|0.0006806
18:23:31|0.0006806
18:23:33|0.0006805
18:23:34|0.0006805
18:23:35|0.0006806
18:23:36|0.0006805
18:23:36|0.0006805
18:23:37|0.0006805
18:23:39|0.0006801
18:23:41|0.0006805
18:23:41|0.0006806
18:23:43|0.0006806
18:23:44|0.0006807
18:23:44|0.000681
18:23:46|0.000681
18:23:47|0.000681
18:23:48|0.000681
18:23:49|0.0006817
18:23:50|0.0006817
18:23:51|0.0006818
18:23:51|0.0006817
18:23:53|0.0006817
18:23:53|0.0006802
18:23:54|0.0006802
18:23:56|0.0006805
18:23:57|0.0006803
18:23:58|0.0006803
18:24:00|0.0006806
18:24:00|0.0006806
18:24:03|0.0006806
18:24:03|0.000681
18:24:04|0.000681
18:24:06|0.0006806
18:24:07|0.0006806
18:24:08|0.0006806
18:24:09|0.0006806
18:24:10|0.0006806
18:24:12|0.000681
18:24:12|0.0006817
18:24:14|0.0006817
18:24:15|0.000682
18:24:15|0.000682
18:24:17|0.0006831
18:24:17|0.0006831
18:24:21|0.0006817
18:24:22|0.0006827
18:24:22|0.0006825
18:24:23|0.0006825
18:24:24|0.0006825
18:24:25|0.0006825
18:24:27|0.0006824
18:24:28|0.0006821
18:24:28|0.0006817
18:24:29|0.0006817
18:24:31|0.0006817
18:24:33|0.0006817
18:24:33|0.0006809
18:24:34|0.0006809
18:24:36|0.0006814
18:24:37|0.0006814
18:24:39|0.000681
18:24:39|0.0006809
18:24:41|0.0006809
18:24:42|0.0006809
18:24:43|0.0006807
18:24:43|0.0006807
18:24:44|0.0006807
18:24:47|0.0006807
18:24:47|0.0006807
18:24:48|0.0006807
18:24:50|0.000681
18:24:50|0.0006811
18:24:52|0.0006812
18:24:52|0.0006816
18:24:54|0.0006816
18:24:55|0.0006816
18:24:56|0.0006815
18:24:57|0.0006815
18:24:58|0.0006815
18:24:59|0.0006813
18:25:01|0.0006814
18:25:02|0.0006812
18:25:04|0.0006812
18:25:04|0.0006812
18:25:06|0.0006812
18:25:07|0.0006812
18:25:08|0.0006811
18:25:09|0.000681
18:25:10|0.0006812
18:25:11|0.0006812
18:25:12|0.0006815
18:25:14|0.0006815
18:25:15|0.0006814
18:25:16|0.0006813
18:25:17|0.0006813
18:25:18|0.0006815
18:25:19|0.0006817
18:25:20|0.0006837
18:25:21|0.0006836
18:25:22|0.0006838
18:25:23|0.000683
18:25:24|0.000683
18:25:25|0.0006829
18:25:26|0.0006829
18:25:27|0.0006829
18:25:28|0.0006829
18:25:29|0.0006829
18:25:30|0.000682
18:25:31|0.0006821
18:25:32|0.0006815
18:25:34|0.0006818
18:25:35|0.0006818
18:25:36|0.0006818
18:25:37|0.0006818
18:25:37|0.0006815
18:25:39|0.0006813
18:25:39|0.000681
18:25:41|0.000681
18:25:42|0.000681
18:25:43|0.0006814
18:25:43|0.0006815
18:25:45|0.0006815
18:25:46|0.0006818
18:25:47|0.0006818
18:25:48|0.0006816
18:25:49|0.0006816
18:25:50|0.0006803
18:25:51|0.0006812
18:25:52|0.0006812
18:25:53|0.0006812
18:25:54|0.0006812
18:25:55|0.000682
18:25:56|0.000682
18:25:57|0.0006813
18:25:58|0.0006813
18:25:59|0.0006812
18:26:00|0.0006813
18:26:01|0.0006815
18:26:02|0.0006815
18:26:04|0.0006813
18:26:05|0.0006813
18:26:05|0.000682
18:26:06|0.000682
18:26:08|0.000682
18:26:09|0.000682
18:26:10|0.000682
18:26:11|0.0006817
18:26:12|0.0006817
18:26:13|0.000682
18:26:16|0.000682
18:26:17|0.000682
18:26:18|0.000682
18:26:20|0.0006821
18:26:21|0.0006821
18:26:22|0.0006821
18:26:23|0.0006821
18:26:24|0.0006821
18:26:25|0.0006821
18:26:26|0.000683
18:26:27|0.0006832
18:26:28|0.0006832
18:26:29|0.0006832
18:26:30|0.0006832
18:26:30|0.0006832
18:26:31|0.0006832
18:26:33|0.0006837
18:26:34|0.0006837
18:26:35|0.0006837
18:26:36|0.0006837
18:26:37|0.0006837
18:26:38|0.0006835
18:26:39|0.0006835
18:26:40|0.0006835
18:26:41|0.0006835
18:26:42|0.0006835
18:26:43|0.0006835
18:26:44|0.0006836
18:26:45|0.0006836
18:26:46|0.0006836
18:26:48|0.0006836
18:26:48|0.0006836
18:26:49|0.0006836
18:26:51|0.0006836
18:26:52|0.0006836
18:26:52|0.0006835
18:26:53|0.000683
18:26:54|0.000683
18:26:56|0.000683
18:26:56|0.000683
18:26:58|0.000683
18:26:59|0.0006833
18:26:59|0.000683
18:27:01|0.000683
18:27:01|0.0006829
18:27:02|0.0006829
18:27:04|0.0006829
18:27:05|0.0006821
18:27:06|0.0006821
18:27:08|0.0006822
18:27:09|0.000682
18:27:11|0.0006819
18:27:11|0.0006821
18:27:13|0.0006821
18:27:14|0.0006821
18:27:15|0.0006821
18:27:16|0.0006819
18:27:17|0.0006816
18:27:18|0.0006813
18:27:19|0.0006812
18:27:20|0.0006812
18:27:21|0.0006812
18:27:22|0.0006812
18:27:24|0.0006812
18:27:24|0.0006812
18:27:26|0.0006812
18:27:26|0.000681
18:27:28|0.000681
18:27:28|0.000681
18:27:29|0.0006807
18:27:30|0.0006803
18:27:32|0.0006803
18:27:32|0.0006804
18:27:34|0.0006803
18:27:35|0.0006803
18:27:35|0.0006803
18:27:37|0.0006803
18:27:38|0.0006803
18:27:39|0.0006802
18:27:39|0.0006803
18:27:41|0.0006803
18:27:42|0.0006803
18:27:43|0.0006803
18:27:44|0.0006803
18:27:45|0.0006801
18:27:46|0.0006801
18:27:47|0.0006801
18:27:48|0.0006801
18:27:50|0.0006801
18:27:51|0.0006801
18:27:51|0.0006801
18:27:52|0.0006801
18:27:54|0.00068
18:27:55|0.0006798
18:27:55|0.0006794
18:27:56|0.0006794
18:27:58|0.0006794
18:27:58|0.0006794
18:27:59|0.0006791
18:28:00|0.0006792
18:28:01|0.0006793
18:28:03|0.0006793
18:28:03|0.0006794
18:28:05|0.0006794
18:28:06|0.0006794
18:28:06|0.0006794
18:28:08|0.0006794
18:28:10|0.0006793
18:28:11|0.0006796
18:28:12|0.0006796
18:28:13|0.0006796
18:28:14|0.0006793
18:28:15|0.0006785
18:28:16|0.0006781
18:28:17|0.0006784
18:28:19|0.0006777
18:28:19|0.0006775
18:28:21|0.0006775
18:28:22|0.0006775
18:28:23|0.000677
18:28:24|0.000677
18:28:25|0.0006761
18:28:26|0.000676
18:28:26|0.0006755
18:28:28|0.0006756
18:28:29|0.0006762
18:28:30|0.0006756
18:28:31|0.0006758
18:28:32|0.000676
18:28:33|0.0006772
18:28:34|0.0006775
18:28:35|0.0006775
18:28:36|0.0006775
18:28:37|0.0006768
18:28:38|0.0006775
18:28:39|0.0006768
18:28:40|0.0006771
18:28:41|0.0006766
18:28:42|0.0006766
18:28:43|0.0006771
18:28:44|0.0006768
18:28:45|0.0006768
18:28:46|0.0006771
18:28:47|0.0006771
18:28:48|0.0006771
18:28:50|0.0006771
18:28:50|0.0006771
18:28:52|0.0006771
18:28:52|0.000677
18:28:54|0.000677
18:28:55|0.0006774
18:28:56|0.0006774
18:28:56|0.0006772
18:28:57|0.0006772
18:28:58|0.0006772
18:28:59|0.0006768
18:29:01|0.0006774
18:29:01|0.0006774
18:29:03|0.0006775
18:29:04|0.0006773
18:29:04|0.0006775
18:29:05|0.0006776
18:29:06|0.0006778
18:29:07|0.0006778
18:29:09|0.0006784
18:29:11|0.0006784
18:29:12|0.0006784
18:29:14|0.0006793
18:29:14|0.0006793
18:29:15|0.0006796
18:29:17|0.0006795
18:29:18|0.0006789
18:29:18|0.0006789
18:29:19|0.0006797
18:29:21|0.0006801
18:29:21|0.0006801
18:29:23|0.0006806
18:29:24|0.0006803
18:29:24|0.0006795
18:29:25|0.0006798
18:29:27|0.0006798
18:29:27|0.0006798
18:29:28|0.0006797
18:29:30|0.0006798
18:29:31|0.0006797
18:29:32|0.0006797
18:29:33|0.0006797
18:29:35|0.0006794
18:29:35|0.000679
18:29:36|0.0006794
18:29:38|0.0006792
18:29:38|0.0006792
18:29:40|0.0006792
18:29:41|0.0006792
18:29:42|0.0006792
18:29:42|0.0006792
18:29:43|0.0006792
18:29:45|0.000678
18:29:46|0.0006773
18:29:47|0.0006772
18:29:48|0.0006775
18:29:49|0.0006776
18:29:50|0.0006774
18:29:52|0.0006777
18:29:52|0.000678
18:29:53|0.000678
18:29:55|0.0006779
18:29:56|0.0006781
18:29:57|0.0006781
18:29:58|0.0006781
18:29:59|0.0006781
18:30:01|0.0006783
18:30:01|0.0006782
18:30:03|0.0006782
18:30:04|0.0006782
18:30:05|0.0006783
18:30:07|0.0006782
18:30:07|0.0006783
18:30:08|0.0006785
18:30:10|0.0006793
18:30:11|0.0006787
18:30:12|0.0006793
18:30:13|0.0006793
18:30:15|0.0006783
18:30:15|0.0006782
18:30:17|0.0006785
18:30:18|0.0006785
18:30:19|0.0006785
18:30:20|0.0006789
18:30:21|0.0006781
18:30:23|0.0006782
18:30:24|0.0006775
18:30:25|0.0006775
18:30:26|0.0006777
18:30:27|0.0006777
18:30:29|0.0006777
18:30:30|0.0006775
18:30:30|0.000677
18:30:33|0.0006791
18:30:34|0.0006796
18:30:35|0.0006796
18:30:36|0.0006801
18:30:36|0.0006799
18:30:37|0.0006799
18:30:38|0.0006796
18:30:40|0.0006796
18:30:41|0.0006796
18:30:41|0.0006796
18:30:42|0.0006806
18:30:45|0.0006808
18:30:46|0.0006803
18:30:46|0.0006803
18:30:48|0.000682
18:30:49|0.0006821
18:30:50|0.0006836
18:30:51|0.0006828
18:30:52|0.0006828
18:30:53|0.0006833
18:30:55|0.0006818
18:30:55|0.0006828
18:30:56|0.000683
18:30:57|0.0006821
18:30:59|0.0006821
18:31:00|0.0006839
18:31:00|0.0006831
18:31:02|0.000684
18:31:02|0.000684
18:31:04|0.0006831
18:31:04|0.0006831
18:31:05|0.0006834
18:31:06|0.0006831
18:31:07|0.0006828
18:31:08|0.0006828
18:31:09|0.0006831
18:31:10|0.000683
18:31:11|0.000683
18:31:12|0.0006821
18:31:14|0.0006822
18:31:14|0.0006828
18:31:16|0.0006828
18:31:17|0.000683
18:31:18|0.0006833
18:31:19|0.0006833
18:31:20|0.0006834
18:31:21|0.0006834
18:31:22|0.0006834
18:31:24|0.0006834
18:31:25|0.0006834
18:31:26|0.0006838
18:31:26|0.0006835
18:31:28|0.0006836
18:31:29|0.0006836
18:31:30|0.0006838
18:31:32|0.0006838
18:31:32|0.0006839
18:31:34|0.0006841
18:31:35|0.0006841
18:31:36|0.0006842
18:31:37|0.0006845
18:31:38|0.000685
18:31:39|0.0006844
18:31:40|0.0006848
18:31:41|0.0006841
18:31:42|0.0006844
18:31:43|0.0006841
18:31:44|0.0006841
18:31:45|0.0006841
18:31:46|0.0006841
18:31:47|0.0006841
18:31:48|0.0006845
18:31:49|0.0006845
18:31:50|0.0006845
18:31:51|0.0006843
18:31:52|0.0006843
18:31:53|0.0006848
18:31:55|0.0006848
18:31:55|0.0006849
18:31:56|0.000685
18:31:57|0.000685
18:31:58|0.0006848
18:31:59|0.0006841
18:32:00|0.0006839
18:32:02|0.0006839
18:32:02|0.0006839
18:32:03|0.0006839
18:32:04|0.0006822
18:32:06|0.0006822
18:32:06|0.0006822
18:32:08|0.0006824
18:32:08|0.0006822
18:32:10|0.0006822
18:32:10|0.0006822
18:32:12|0.0006822
18:32:12|0.0006824
18:32:13|0.0006824
18:32:14|0.0006825
18:32:16|0.0006825
18:32:17|0.000682
18:32:18|0.0006811
18:32:19|0.0006813
18:32:20|0.0006813
18:32:21|0.0006813
18:32:22|0.0006813
18:32:23|0.0006814
18:32:25|0.0006813
18:32:26|0.0006824
18:32:27|0.0006824
18:32:28|0.0006824
18:32:30|0.0006821
18:32:31|0.0006821
18:32:31|0.0006818
18:32:32|0.0006818
18:32:34|0.0006818
18:32:35|0.0006818
18:32:36|0.0006818
18:32:37|0.0006819
18:32:38|0.0006818
18:32:39|0.0006818
18:32:39|0.0006818
18:32:40|0.0006818
18:32:41|0.0006818
18:32:43|0.000682
18:32:44|0.0006813
18:32:45|0.0006813
18:32:46|0.0006813
18:32:47|0.000681
18:32:48|0.0006811
18:32:49|0.0006811
18:32:50|0.0006811
18:32:51|0.0006811
18:32:52|0.0006813
18:32:54|0.0006813
18:32:55|0.0006813
18:32:56|0.0006813
18:32:57|0.0006813
18:32:58|0.0006813
18:32:58|0.0006813
18:33:00|0.0006813
18:33:01|0.0006813
18:33:02|0.0006813
18:33:02|0.0006812
18:33:04|0.0006811
18:33:05|0.0006811
18:33:06|0.0006811
18:33:07|0.0006811
18:33:08|0.0006808
18:33:09|0.0006806
18:33:10|0.0006806
18:33:11|0.0006806
18:33:12|0.0006808
18:33:13|0.0006808
18:33:14|0.0006806
18:33:15|0.0006808
18:33:16|0.0006809
18:33:17|0.0006806
18:33:18|0.0006806
18:33:19|0.00068
18:33:20|0.0006804
18:33:21|0.0006804
18:33:22|0.0006802
18:33:23|0.0006802
18:33:24|0.0006802
18:33:26|0.0006805
18:33:26|0.0006806
18:33:28|0.0006813
18:33:29|0.0006813
18:33:30|0.0006808
18:33:31|0.0006812
18:33:32|0.0006813
18:33:33|0.0006813
18:33:34|0.0006816
18:33:34|0.0006813
18:33:36|0.0006813
18:33:37|0.0006813
18:33:37|0.0006813
18:33:39|0.0006813
18:33:40|0.0006816
18:33:41|0.0006816
18:33:42|0.0006813
18:33:43|0.0006813
18:33:44|0.0006813
18:33:45|0.0006813
18:33:46|0.0006813
18:33:47|0.0006813
18:33:48|0.0006805
18:33:49|0.0006805
18:33:50|0.0006805
18:33:51|0.0006805
18:33:52|0.0006805
18:33:53|0.0006805
18:33:54|0.0006805
18:33:55|0.0006805
18:33:56|0.0006806
18:33:58|0.0006806
18:33:58|0.0006802
18:34:00|0.0006796
18:34:01|0.000679
18:34:03|0.0006788
18:34:03|0.0006783
18:34:04|0.0006783
18:34:05|0.0006784
18:34:06|0.00068
18:34:08|0.00068
18:34:08|0.0006792
18:34:10|0.0006792
18:34:10|0.0006794
18:34:11|0.0006794
18:34:12|0.0006791
18:34:13|0.0006799
18:34:14|0.0006791
18:34:16|0.0006791
18:34:17|0.0006785
18:34:18|0.0006785
18:34:19|0.0006785
18:34:19|0.0006785
18:34:21|0.0006784
18:34:22|0.0006784
18:34:22|0.0006784
18:34:24|0.0006784
18:34:25|0.0006784
18:34:27|0.0006784
18:34:28|0.0006784
18:34:30|0.0006783
18:34:31|0.0006783
18:34:32|0.000678
18:34:32|0.0006779
18:34:33|0.0006779
18:34:34|0.0006781
18:34:36|0.0006778
18:34:36|0.0006776
18:34:37|0.0006776
18:34:39|0.0006779
18:34:40|0.0006771
18:34:41|0.0006773
18:34:42|0.0006773
18:34:42|0.000677
18:34:44|0.0006771
18:34:45|0.0006769
18:34:46|0.000677
18:34:47|0.000677
18:34:48|0.0006773
18:34:49|0.0006772
18:34:50|0.000677
18:34:51|0.0006763
18:34:52|0.0006761
18:34:53|0.0006752
18:34:54|0.0006754
18:34:55|0.0006753
18:34:56|0.0006751
18:34:57|0.000675
18:34:58|0.0006751
18:34:59|0.0006751
18:35:00|0.0006754
18:35:01|0.0006754
18:35:02|0.0006754
18:35:03|0.000676
18:35:04|0.0006754
18:35:05|0.0006754
18:35:06|0.0006761
18:35:08|0.0006757
18:35:09|0.0006757
18:35:09|0.0006768
18:35:10|0.0006768
18:35:11|0.0006757
18:35:13|0.0006754
18:35:13|0.0006754
18:35:15|0.0006757
18:35:15|0.0006766
18:35:16|0.0006761
18:35:17|0.000676
18:35:18|0.0006757
18:35:19|0.000676
18:35:20|0.000676
18:35:21|0.000676
18:35:22|0.000676
18:35:24|0.0006761
18:35:24|0.0006766
18:35:25|0.0006766
18:35:26|0.0006765
18:35:29|0.000677
18:35:30|0.0006772
18:35:30|0.0006772
18:35:31|0.0006772
18:35:33|0.0006772
18:35:34|0.0006767
18:35:35|0.000676
18:35:36|0.000676
18:35:37|0.0006762
18:35:37|0.0006762
18:35:40|0.0006762
18:35:40|0.0006758
18:35:41|0.0006761
18:35:42|0.000676
18:35:43|0.0006762
18:35:45|0.0006762
18:35:45|0.0006762
18:35:47|0.0006755
18:35:48|0.0006755
18:35:49|0.0006755
18:35:50|0.0006755
18:35:51|0.0006754
18:35:52|0.0006753
18:35:53|0.0006752
18:35:54|0.0006752
18:35:55|0.0006754
18:35:56|0.0006754
18:35:57|0.0006755
18:35:58|0.0006755
18:35:59|0.0006755
18:36:00|0.0006753
18:36:01|0.0006753
18:36:02|0.0006753
18:36:03|0.0006753
18:36:04|0.0006752
18:36:05|0.0006751
18:36:06|0.0006743
18:36:07|0.0006748
18:36:08|0.0006748
18:36:09|0.0006743
18:36:11|0.0006744
18:36:11|0.0006751
18:36:12|0.0006744
18:36:13|0.0006744
18:36:14|0.0006744
18:36:15|0.0006751
18:36:17|0.0006748
18:36:18|0.0006744
18:36:18|0.0006743
18:36:19|0.0006744
18:36:20|0.0006742
18:36:21|0.0006742
18:36:22|0.0006742
18:36:23|0.0006742
18:36:24|0.0006742
18:36:25|0.0006742
18:36:26|0.0006741
18:36:28|0.0006741
18:36:30|0.000674
18:36:31|0.000674
18:36:31|0.0006742
18:36:33|0.000674
18:36:34|0.000674
18:36:35|0.0006741
18:36:36|0.0006741
18:36:37|0.0006748
18:36:40|0.0006754
18:36:41|0.0006749
18:36:42|0.0006754
18:36:43|0.0006751
18:36:44|0.0006751
18:36:45|0.0006761
18:36:46|0.0006761
18:36:47|0.0006761
18:36:48|0.0006761
18:36:49|0.0006761
18:36:50|0.0006762
18:36:51|0.0006762
18:36:52|0.0006761
18:36:53|0.0006755
18:36:54|0.0006755
18:36:55|0.0006757
18:36:56|0.0006757
18:36:57|0.0006757
18:36:58|0.0006756
18:36:59|0.0006756
18:37:00|0.0006756
18:37:01|0.0006754
18:37:02|0.000675
18:37:03|0.000675
18:37:04|0.0006746
18:37:05|0.0006742
18:37:06|0.0006742
18:37:08|0.0006741
18:37:08|0.0006741
18:37:10|0.0006744
18:37:10|0.0006746
18:37:12|0.0006746
18:37:12|0.0006744
18:37:14|0.0006747
18:37:14|0.0006747
18:37:15|0.000675
18:37:16|0.0006753
18:37:17|0.0006754
18:37:18|0.0006754
18:37:19|0.0006754
18:37:21|0.0006753
18:37:21|0.0006753
18:37:22|0.0006753
18:37:23|0.0006753
18:37:24|0.0006754
18:37:25|0.0006753
18:37:26|0.0006751
18:37:27|0.0006753
18:37:28|0.0006753
18:37:30|0.0006753
18:37:31|0.0006753
18:37:32|0.0006749
18:37:34|0.0006745
18:37:35|0.0006745
18:37:36|0.0006746
18:37:37|0.0006746
18:37:38|0.0006746
18:37:40|0.0006745
18:37:41|0.0006743
18:37:41|0.0006746
18:37:43|0.0006746
18:37:44|0.0006746
18:37:45|0.0006748
18:37:46|0.0006748
18:37:47|0.0006748
18:37:49|0.0006748
18:37:49|0.0006746
18:37:51|0.0006748
18:37:52|0.0006746
18:37:52|0.0006745
18:37:54|0.0006744
18:37:55|0.0006744
18:37:56|0.0006744
18:37:56|0.0006744
18:37:57|0.0006744
18:37:59|0.0006744
18:37:59|0.0006744
18:38:01|0.0006745
18:38:02|0.0006745
18:38:03|0.0006747
18:38:04|0.0006748
18:38:04|0.0006756
18:38:06|0.0006756
18:38:07|0.0006756
18:38:08|0.0006756
18:38:10|0.0006756
18:38:10|0.0006762
18:38:11|0.0006762
18:38:12|0.0006762
18:38:14|0.0006759
18:38:17|0.0006759
18:38:18|0.0006762
18:38:18|0.0006762
18:38:19|0.0006762
18:38:20|0.0006762
18:38:22|0.0006762
18:38:23|0.0006759
18:38:24|0.0006759
18:38:25|0.0006759
18:38:25|0.0006759
18:38:26|0.0006757
18:38:28|0.0006757
18:38:28|0.0006758
18:38:31|0.000676
18:38:32|0.0006758
18:38:33|0.0006759
18:38:34|0.000676
18:38:35|0.000676
18:38:36|0.000676
18:38:37|0.0006759
18:38:38|0.0006761
18:38:39|0.0006761
18:38:40|0.0006761
18:38:42|0.0006761
18:38:43|0.0006761
18:38:44|0.0006761
18:38:46|0.0006761
18:38:47|0.0006761
18:38:48|0.0006761
18:38:49|0.0006764
18:38:50|0.0006762
18:38:51|0.0006774
18:38:52|0.0006775
18:38:53|0.0006775
18:38:54|0.0006773
18:38:55|0.0006774
18:38:56|0.0006774
18:38:57|0.0006769
18:38:59|0.0006769
18:38:59|0.0006777
18:39:00|0.0006777
18:39:02|0.0006777
18:39:03|0.0006774
18:39:03|0.0006774
18:39:04|0.0006777
18:39:06|0.0006774
18:39:06|0.0006777
18:39:08|0.0006777
18:39:09|0.0006774
18:39:09|0.0006777
18:39:10|0.0006777
18:39:12|0.0006777
18:39:12|0.0006777
18:39:14|0.0006777
18:39:14|0.0006777
18:39:16|0.0006789
18:39:17|0.0006794
18:39:17|0.0006794
18:39:19|0.0006798
18:39:20|0.0006794
18:39:20|0.0006793
18:39:21|0.0006782
18:39:22|0.0006779
18:39:23|0.0006779
18:39:24|0.0006779
18:39:26|0.0006781
18:39:26|0.0006781
18:39:28|0.0006778
18:39:29|0.0006778
18:39:30|0.0006778
18:39:30|0.0006779
18:39:33|0.0006779
18:39:33|0.0006779
18:39:35|0.0006781
18:39:35|0.0006779
18:39:37|0.0006778
18:39:38|0.0006778
18:39:39|0.0006778
18:39:40|0.0006778
18:39:41|0.0006777
18:39:42|0.0006778
18:39:43|0.0006778
18:39:44|0.0006778
18:39:45|0.0006777
18:39:46|0.0006774
18:39:47|0.0006774
18:39:48|0.000677
18:39:49|0.000677
18:39:50|0.000677
18:39:51|0.000677
18:39:52|0.0006769
18:39:53|0.0006771
18:39:54|0.0006769
18:39:55|0.0006769
18:39:56|0.000677
18:39:57|0.000677
18:39:58|0.000677
18:39:59|0.000677
18:40:00|0.0006769
18:40:01|0.0006768
18:40:04|0.0006765
18:40:04|0.0006765
18:40:05|0.0006771
18:40:06|0.000677
18:40:07|0.000677
18:40:09|0.0006772
18:40:09|0.0006773
18:40:10|0.0006773
18:40:11|0.0006773
18:40:12|0.0006771
18:40:13|0.0006773
18:40:15|0.0006773
18:40:15|0.0006773
18:40:17|0.000678
18:40:17|0.000678
18:40:19|0.0006777
18:40:20|0.0006777
18:40:20|0.0006776
18:40:21|0.0006775
18:40:22|0.0006775
18:40:23|0.0006774
18:40:25|0.0006773
18:40:26|0.0006768
18:40:27|0.0006761
18:40:28|0.0006768
18:40:29|0.0006768
18:40:29|0.0006768
18:40:30|0.0006773
18:40:31|0.0006773
18:40:33|0.0006763
18:40:34|0.0006767
18:40:36|0.000676
18:40:37|0.0006759
18:40:38|0.0006759
18:40:39|0.0006759
18:40:39|0.0006756
18:40:41|0.0006756
18:40:42|0.0006758
18:40:43|0.0006756
18:40:44|0.0006759
18:40:45|0.0006759
18:40:46|0.0006758
18:40:46|0.0006758
18:40:48|0.0006758
18:40:49|0.0006758
18:40:50|0.0006758
18:40:51|0.0006755
18:40:52|0.0006755
18:40:54|0.0006758
18:40:54|0.0006758
18:40:56|0.0006758
18:40:57|0.0006758
18:40:57|0.0006758
18:40:58|0.0006758
18:41:00|0.0006758
18:41:01|0.0006759
18:41:02|0.0006755
18:41:03|0.0006757
18:41:04|0.0006755
18:41:05|0.0006755
18:41:05|0.0006755
18:41:07|0.0006755
18:41:08|0.0006755
18:41:08|0.0006752
18:41:10|0.0006752
18:41:10|0.000675
18:41:12|0.0006747
18:41:12|0.0006749
18:41:14|0.0006749
18:41:14|0.0006749
18:41:15|0.0006749
18:41:17|0.0006747
18:41:17|0.0006747
18:41:19|0.0006747
18:41:20|0.0006748
18:41:21|0.0006748
18:41:22|0.0006748
18:41:24|0.0006747
18:41:25|0.0006748
18:41:26|0.0006746
18:41:27|0.0006742
18:41:28|0.0006742
18:41:29|0.0006742
18:41:29|0.0006742
18:41:30|0.0006748
18:41:31|0.0006745
18:41:34|0.0006747
18:41:35|0.0006746
18:41:36|0.0006746
18:41:36|0.000674
18:41:37|0.0006743
18:41:38|0.000674
18:41:39|0.000674
18:41:40|0.0006739
18:41:42|0.0006738
18:41:42|0.0006735
18:41:44|0.0006738
18:41:45|0.0006738
18:41:46|0.0006738
18:41:46|0.0006741
18:41:47|0.0006741
18:41:49|0.0006738
18:41:49|0.0006738
18:41:50|0.0006739
18:41:52|0.000674
18:41:53|0.0006737
18:41:54|0.000674
18:41:55|0.0006739
18:41:56|0.0006737
18:41:57|0.0006736
18:41:59|0.0006738
18:42:00|0.0006738
18:42:01|0.0006738
18:42:02|0.0006737
18:42:03|0.0006737
18:42:04|0.0006738
18:42:05|0.0006738
18:42:06|0.0006748
18:42:06|0.0006754
18:42:08|0.0006754
18:42:09|0.0006774
18:42:10|0.0006775
18:42:11|0.0006779
18:42:11|0.000678
18:42:14|0.000678
18:42:15|0.000678
18:42:16|0.0006779
18:42:17|0.0006778
18:42:18|0.0006778
18:42:20|0.0006781
18:42:20|0.0006781
18:42:22|0.000678
18:42:22|0.000678
18:42:23|0.000678
18:42:25|0.000678
18:42:26|0.000678
18:42:26|0.0006775
18:42:28|0.000678
18:42:29|0.000678
18:42:31|0.0006765
18:42:31|0.0006765
18:42:32|0.0006762
18:42:33|0.0006769
18:42:35|0.0006776
18:42:36|0.0006786
18:42:37|0.0006782
18:42:38|0.0006782
18:42:38|0.0006782
18:42:40|0.0006782
18:42:41|0.0006779
18:42:42|0.0006779
18:42:43|0.0006779
18:42:44|0.0006779
18:42:45|0.0006779
18:42:45|0.0006781
18:42:47|0.0006781
18:42:48|0.000678
18:42:49|0.000678
18:42:50|0.000678
18:42:52|0.0006776
18:42:53|0.0006775
18:42:54|0.0006775
18:42:55|0.0006775
18:42:55|0.0006777
18:42:57|0.0006777
18:42:58|0.000678
18:42:58|0.000678
18:43:00|0.000678
18:43:01|0.000678
18:43:01|0.0006782
18:43:03|0.0006782
18:43:04|0.0006782
18:43:05|0.0006783
18:43:06|0.0006786
18:43:06|0.0006783
18:43:08|0.0006783
18:43:08|0.0006786
18:43:10|0.0006786
18:43:10|0.0006784
18:43:12|0.0006784
18:43:13|0.0006783
18:43:13|0.0006783
18:43:14|0.0006784
18:43:16|0.0006778
18:43:17|0.0006768
18:43:18|0.000677
18:43:19|0.000677
18:43:20|0.0006765
18:43:20|0.0006767
18:43:22|0.0006767
18:43:23|0.0006768
18:43:24|0.0006768
18:43:25|0.0006768
18:43:26|0.0006767
18:43:27|0.0006763
18:43:28|0.0006765
18:43:30|0.0006765
18:43:31|0.0006766
18:43:31|0.0006763
18:43:32|0.0006762
18:43:33|0.0006762
18:43:35|0.0006762
18:43:37|0.0006761
18:43:38|0.0006761
18:43:40|0.0006761
18:43:43|0.0006761
18:43:44|0.0006767
18:43:45|0.0006767
18:43:45|0.0006767
18:43:48|0.0006758
18:43:48|0.0006758
18:43:49|0.0006758
18:43:51|0.000675
18:43:52|0.0006753
18:43:53|0.0006753
18:43:53|0.0006765
18:43:55|0.0006751
18:43:55|0.0006751
18:43:56|0.0006757
18:43:58|0.0006757
18:43:59|0.0006757
18:44:00|0.0006752
18:44:01|0.0006753
18:44:02|0.0006753
18:44:03|0.0006751
18:44:04|0.0006751
18:44:05|0.0006757
18:44:06|0.0006757
18:44:07|0.0006755
18:44:08|0.0006759
18:44:09|0.0006737
18:44:10|0.000674
18:44:12|0.0006735
18:44:13|0.0006734
18:44:14|0.0006734
18:44:15|0.000672
18:44:16|0.0006724
18:44:17|0.0006712
18:44:18|0.000671
18:44:19|0.000671
18:44:20|0.0006707
18:44:21|0.0006704
18:44:22|0.0006681
18:44:23|0.0006696
18:44:25|0.000666
18:44:25|0.0006665
18:44:26|0.0006655
18:44:27|0.0006674
18:44:29|0.0006665
18:44:29|0.0006665
18:44:30|0.0006655
18:44:31|0.000666
18:44:33|0.0006657
18:44:33|0.0006657
18:44:34|0.0006657
18:44:36|0.0006658
18:44:37|0.0006652
18:44:38|0.0006655
18:44:40|0.0006652
18:44:41|0.0006652
18:44:42|0.0006652
18:44:43|0.0006653
18:44:44|0.0006655
18:44:44|0.0006635
18:44:46|0.0006628
18:44:47|0.0006635
18:44:48|0.000663
18:44:49|0.0006624
18:44:50|0.0006627
18:44:50|0.0006629
18:44:51|0.000662
18:44:53|0.0006607
18:44:54|0.0006607
18:44:55|0.0006601
18:44:56|0.00066
18:44:57|0.00066
18:44:58|0.00066
18:44:59|0.00066
18:45:00|0.00066
18:45:01|0.00066
18:45:02|0.0006591
18:45:03|0.000659
18:45:04|0.0006576
18:45:05|0.0006568
18:45:06|0.0006574
18:45:07|0.000657
18:45:09|0.000656
18:45:10|0.0006579
18:45:11|0.0006579
18:45:12|0.0006569
18:45:13|0.0006565
18:45:14|0.0006572
18:45:15|0.0006574
18:45:16|0.0006578
18:45:17|0.0006573
18:45:18|0.0006576
18:45:19|0.0006575
18:45:20|0.0006569
18:45:21|0.0006577
18:45:22|0.0006581
18:45:23|0.0006583
18:45:24|0.0006583
18:45:25|0.0006583
18:45:26|0.0006595
18:45:28|0.0006596
18:45:28|0.00066
18:45:29|0.0006601
18:45:30|0.0006602
18:45:31|0.0006602
18:45:32|0.0006601
18:45:33|0.0006605
18:45:34|0.000661
18:45:36|0.000661
18:45:36|0.0006615
18:45:39|0.0006613
18:45:40|0.0006617
18:45:40|0.0006641
18:45:42|0.0006633
18:45:43|0.0006628
18:45:44|0.0006624
18:45:45|0.0006634
18:45:46|0.0006634
18:45:47|0.0006634
18:45:48|0.0006634
18:45:49|0.0006638
18:45:50|0.0006638
18:45:53|0.0006639
18:45:55|0.0006633
18:45:55|0.0006634
18:45:57|0.0006639
18:45:58|0.0006639
18:45:58|0.0006639
18:46:00|0.0006635
18:46:01|0.0006625
18:46:01|0.0006624
18:46:02|0.000662
18:46:03|0.0006621
18:46:05|0.0006614
18:46:06|0.0006613
18:46:07|0.0006619
18:46:08|0.000661
18:46:09|0.0006612
18:46:10|0.0006613
18:46:11|0.0006624
18:46:12|0.0006629
18:46:13|0.0006619
18:46:14|0.0006627
18:46:15|0.0006627
18:46:16|0.0006624
18:46:17|0.0006627
18:46:18|0.0006627
18:46:19|0.0006627
18:46:21|0.0006639
18:46:22|0.0006639
18:46:24|0.0006648
18:46:24|0.0006649
18:46:25|0.0006642
18:46:27|0.0006638
18:46:28|0.0006642
18:46:29|0.0006642
18:46:29|0.0006642
18:46:31|0.000665
18:46:32|0.0006653
18:46:32|0.0006656
18:46:33|0.0006657
18:46:35|0.0006639
18:46:36|0.0006653
18:46:37|0.0006653
18:46:38|0.0006648
18:46:39|0.0006652
18:46:41|0.0006655
18:46:41|0.0006662
18:46:43|0.0006655
18:46:43|0.0006655
18:46:45|0.0006655
18:46:46|0.0006666
18:46:47|0.0006666
18:46:48|0.0006657
18:46:49|0.0006657
18:46:50|0.0006656
18:46:50|0.0006657
18:46:52|0.0006657
18:46:53|0.0006657
18:46:54|0.0006657
18:46:55|0.0006651
18:46:56|0.0006654
18:46:57|0.0006646
18:46:58|0.0006643
18:46:59|0.0006651
18:47:01|0.0006657
18:47:02|0.0006644
18:47:03|0.0006643
18:47:04|0.0006643
18:47:04|0.0006643
18:47:05|0.0006644
18:47:06|0.0006653
18:47:08|0.0006651
18:47:09|0.0006647
18:47:09|0.0006659
18:47:11|0.0006659
18:47:12|0.0006659
18:47:12|0.0006653
18:47:13|0.0006657
18:47:15|0.0006657
18:47:16|0.0006657
18:47:16|0.0006653
18:47:18|0.0006658
18:47:18|0.0006658
18:47:21|0.0006654
18:47:22|0.0006653
18:47:23|0.0006654
18:47:24|0.0006654
18:47:24|0.0006654
18:47:26|0.0006654
18:47:27|0.0006654
18:47:28|0.000665
18:47:29|0.0006654
18:47:30|0.0006652
18:47:31|0.0006651
18:47:32|0.000665
18:47:33|0.0006648
18:47:34|0.0006651
18:47:35|0.0006648
18:47:36|0.0006651
18:47:37|0.0006654
18:47:38|0.0006654
18:47:39|0.0006654
18:47:40|0.0006654
18:47:42|0.0006654
18:47:42|0.000665
18:47:44|0.0006648
18:47:44|0.0006648
18:47:46|0.0006647
18:47:47|0.0006647
18:47:48|0.0006648
18:47:49|0.0006654
18:47:50|0.0006645
18:47:50|0.0006649
18:47:52|0.0006645
18:47:53|0.0006647
18:47:54|0.000665
18:47:55|0.0006653
18:47:57|0.0006648
18:47:58|0.0006653
18:47:59|0.0006654
18:48:00|0.0006654
18:48:01|0.000664
18:48:01|0.000664
18:48:02|0.0006648
18:48:04|0.0006649
18:48:05|0.0006649
18:48:05|0.0006649
18:48:07|0.0006648
18:48:08|0.0006649
18:48:08|0.0006649
18:48:09|0.0006654
18:48:10|0.000665
18:48:12|0.000665
18:48:13|0.000665
18:48:14|0.0006658
18:48:14|0.0006662
18:48:16|0.0006664
18:48:17|0.0006664
18:48:18|0.0006664
18:48:19|0.0006662
18:48:20|0.000666
18:48:22|0.000666
18:48:23|0.0006654
18:48:24|0.0006652
18:48:25|0.0006652
18:48:26|0.0006651
18:48:27|0.0006652
18:48:28|0.0006652
18:48:30|0.0006649
18:48:30|0.0006649
18:48:31|0.0006649
18:48:33|0.0006649
18:48:33|0.0006649
18:48:35|0.0006652
18:48:36|0.0006652
18:48:37|0.0006654
18:48:38|0.0006654
18:48:39|0.0006653
18:48:40|0.0006654
18:48:41|0.0006654
18:48:42|0.0006654
18:48:43|0.000666
18:48:44|0.0006657
18:48:45|0.0006657
18:48:46|0.0006657
18:48:47|0.0006657
18:48:48|0.0006657
18:48:49|0.0006657
18:48:51|0.0006655
18:48:51|0.0006655
18:48:52|0.0006655
18:48:53|0.0006655
18:48:55|0.0006655
18:48:56|0.0006654
18:48:57|0.0006654
18:48:58|0.0006653
18:48:59|0.0006654
18:49:00|0.0006654
18:49:01|0.0006654
18:49:02|0.0006654
18:49:03|0.0006654
18:49:04|0.0006654
18:49:05|0.0006655
18:49:06|0.0006655
18:49:07|0.0006664
18:49:08|0.0006664
18:49:09|0.0006664
18:49:10|0.000666
18:49:11|0.0006661
18:49:12|0.0006661
18:49:13|0.0006663
18:49:14|0.0006663
18:49:15|0.0006663
18:49:16|0.0006663
18:49:17|0.0006663
18:49:18|0.0006663
18:49:19|0.0006663
18:49:20|0.0006663
18:49:21|0.0006664
18:49:22|0.0006664
18:49:23|0.0006664
18:49:24|0.0006664
18:49:26|0.0006667
18:49:27|0.0006667
18:49:28|0.0006675
18:49:29|0.0006668
18:49:30|0.0006668
18:49:31|0.0006668
18:49:32|0.0006668
18:49:33|0.0006668
18:49:34|0.0006668
18:49:35|0.0006664
18:49:36|0.0006664
18:49:38|0.000667
18:49:39|0.0006672
18:49:40|0.0006672
18:49:40|0.0006672
18:49:42|0.000667
18:49:44|0.0006672
18:49:44|0.0006672
18:49:46|0.0006672
18:49:47|0.0006669
18:49:47|0.0006673
18:49:48|0.0006673
18:49:49|0.0006673
18:49:51|0.0006673
18:49:52|0.0006678
18:49:54|0.0006683
18:49:54|0.0006686
18:49:56|0.0006686
18:49:57|0.0006686
18:49:57|0.0006684
18:49:58|0.000669
18:50:00|0.000669
18:50:01|0.0006687
18:50:01|0.0006687
18:50:02|0.0006687
18:50:03|0.0006687
18:50:04|0.0006685
18:50:05|0.0006684
18:50:07|0.0006684
18:50:07|0.0006683
18:50:08|0.0006679
18:50:10|0.0006676
18:50:11|0.0006676
18:50:11|0.0006676
18:50:13|0.0006676
18:50:13|0.0006669
18:50:15|0.0006664
18:50:15|0.0006664
18:50:16|0.0006664
18:50:18|0.0006664
18:50:18|0.0006667
18:50:20|0.0006667
18:50:20|0.0006675
18:50:21|0.0006683
18:50:23|0.0006685
18:50:25|0.0006685
18:50:26|0.0006682
18:50:28|0.000668
18:50:28|0.0006683
18:50:30|0.0006685
18:50:31|0.0006685
18:50:32|0.0006683
18:50:33|0.000668
18:50:35|0.0006682
18:50:36|0.0006683
18:50:36|0.0006681
18:50:39|0.0006673
18:50:39|0.0006673
18:50:41|0.0006675
18:50:42|0.0006675
18:50:42|0.0006679
18:50:44|0.0006679
18:50:44|0.0006679
18:50:45|0.0006679
18:50:46|0.0006679
18:50:48|0.0006679
18:50:49|0.0006682
18:50:50|0.0006682
18:50:51|0.0006682
18:50:52|0.0006682
18:50:53|0.0006682
18:50:54|0.0006686
18:50:55|0.0006686
18:50:56|0.0006686
18:50:57|0.0006686
18:50:58|0.0006687
18:50:59|0.0006687
18:51:00|0.0006686
18:51:01|0.0006686
18:51:02|0.0006686
18:51:04|0.0006685
18:51:04|0.0006682
18:51:06|0.0006682
18:51:07|0.000668
18:51:07|0.0006682
18:51:08|0.0006686
18:51:10|0.0006685
18:51:10|0.0006685
18:51:11|0.0006685
18:51:12|0.0006685
18:51:14|0.0006686
18:51:15|0.0006685
18:51:16|0.0006685
18:51:17|0.0006686
18:51:18|0.0006687
18:51:18|0.0006686
18:51:19|0.0006687
18:51:20|0.0006696
18:51:22|0.0006696
18:51:23|0.000669
18:51:25|0.0006691
18:51:25|0.0006689
18:51:27|0.000669
18:51:28|0.000669
18:51:29|0.0006686
18:51:30|0.0006687
18:51:31|0.0006687
18:51:32|0.0006685
18:51:32|0.0006685
18:51:34|0.0006684
18:51:35|0.0006681
18:51:36|0.0006676
18:51:37|0.0006676
18:51:38|0.0006678
18:51:39|0.0006678
18:51:40|0.0006676
18:51:41|0.0006676
18:51:42|0.0006676
18:51:43|0.0006679
18:51:44|0.0006679
18:51:45|0.000668
18:51:46|0.0006677
18:51:48|0.0006677
18:51:49|0.0006675
18:51:50|0.0006677
18:51:50|0.0006674
18:51:52|0.0006674
18:51:52|0.0006675
18:51:53|0.0006675
18:51:54|0.0006675
18:51:55|0.0006675
18:51:56|0.0006675
18:51:57|0.0006675
18:51:59|0.0006675
18:52:00|0.0006678
18:52:01|0.0006678
18:52:01|0.0006678
18:52:02|0.0006678
18:52:07|0.0006678
18:52:08|0.0006675
18:52:09|0.0006675
18:52:10|0.0006675
18:52:11|0.0006674
18:52:12|0.0006671
18:52:13|0.0006668
18:52:15|0.0006666
18:52:15|0.0006666
18:52:16|0.0006669
18:52:17|0.0006661
18:52:18|0.0006661
18:52:19|0.000666
18:52:21|0.000666
18:52:22|0.0006663
18:52:22|0.0006663
18:52:24|0.0006663
18:52:26|0.0006651
18:52:26|0.0006651
18:52:27|0.000665
18:52:28|0.000665
18:52:29|0.0006653
18:52:31|0.0006649
18:52:31|0.0006649
18:52:32|0.0006641
18:52:33|0.0006635
18:52:35|0.0006635
18:52:37|0.0006635
18:52:37|0.000663
18:52:39|0.000663
18:52:40|0.0006635
18:52:41|0.0006635
18:52:42|0.0006635
18:52:43|0.0006641
18:52:44|0.0006641
18:52:44|0.0006643
18:52:46|0.0006643
18:52:47|0.0006648
18:52:48|0.0006657
18:52:49|0.0006652
18:52:50|0.0006653
18:52:51|0.0006656
18:52:52|0.0006653
18:52:53|0.0006661
18:52:55|0.0006661
18:52:55|0.0006662
18:52:58|0.0006662
18:52:58|0.0006662
18:52:59|0.0006661
18:53:00|0.0006662
18:53:02|0.0006662
18:53:03|0.0006662
18:53:03|0.0006662
18:53:05|0.0006657
18:53:05|0.0006657
18:53:06|0.0006657
18:53:09|0.0006657
18:53:09|0.0006656
18:53:11|0.0006656
18:53:11|0.0006656
18:53:13|0.0006652
18:53:13|0.0006646
18:53:14|0.0006646
18:53:16|0.0006646
18:53:17|0.0006646
18:53:18|0.0006642
18:53:18|0.0006637
18:53:20|0.000664
18:53:20|0.000664
18:53:21|0.0006641
18:53:22|0.0006643
18:53:24|0.0006646
18:53:25|0.0006646
18:53:27|0.0006646
18:53:28|0.0006646
18:53:29|0.0006646
18:53:30|0.0006649
18:53:31|0.0006649
18:53:32|0.0006648
18:53:32|0.0006648
18:53:34|0.0006647
18:53:36|0.0006643
18:53:36|0.0006641
18:53:38|0.0006643
18:53:39|0.0006643
18:53:40|0.0006641
18:53:41|0.0006641
18:53:42|0.0006644
18:53:43|0.0006644
18:53:44|0.0006644
18:53:45|0.0006644
18:53:46|0.000664
18:53:47|0.0006638
18:53:48|0.0006639
18:53:49|0.0006639
18:53:50|0.0006639
18:53:51|0.0006639
18:53:52|0.0006639
18:53:53|0.0006633
18:53:54|0.000663
18:53:55|0.0006627
18:53:56|0.000663
18:53:57|0.000663
18:53:58|0.0006629
18:53:59|0.000663
18:54:00|0.000663
18:54:01|0.0006628
18:54:03|0.0006638
18:54:04|0.0006637
18:54:04|0.000663
18:54:06|0.000663
18:54:06|0.0006632
18:54:08|0.0006632
18:54:09|0.0006634
18:54:10|0.0006632
18:54:10|0.0006632
18:54:12|0.0006632
18:54:13|0.0006636
18:54:13|0.0006635
18:54:14|0.0006635
18:54:16|0.0006632
18:54:16|0.0006631
18:54:17|0.0006635
18:54:19|0.0006635
18:54:19|0.0006635
18:54:21|0.0006631
18:54:21|0.0006635
18:54:23|0.0006635
18:54:24|0.0006627
18:54:24|0.0006628
18:54:26|0.0006628
18:54:27|0.0006625
18:54:28|0.0006625
18:54:29|0.0006631
18:54:30|0.0006631
18:54:31|0.0006631
18:54:32|0.0006635
18:54:34|0.0006631
18:54:35|0.0006635
18:54:36|0.0006634
18:54:37|0.0006634
18:54:38|0.0006631
18:54:41|0.0006631
18:54:41|0.0006631
18:54:43|0.0006631
18:54:44|0.0006627
18:54:46|0.0006628
18:54:47|0.0006623
18:54:47|0.0006623
18:54:49|0.0006621
18:54:49|0.0006618
18:54:51|0.0006617
18:54:52|0.0006591
18:54:53|0.0006595
18:54:54|0.0006592
18:54:54|0.0006596
18:54:55|0.0006593
18:54:57|0.0006593
18:54:58|0.0006594
18:54:59|0.0006604
18:55:00|0.0006604
18:55:01|0.0006589
18:55:02|0.0006586
18:55:03|0.0006586
18:55:04|0.0006592
18:55:05|0.0006589
18:55:06|0.0006599
18:55:09|0.0006602
18:55:10|0.0006602
18:55:11|0.0006615
18:55:12|0.0006618
18:55:13|0.0006625
18:55:14|0.0006626
18:55:15|0.0006589
18:55:16|0.0006587
18:55:17|0.0006587
18:55:18|0.0006592
18:55:20|0.0006592
18:55:21|0.0006587
18:55:22|0.0006587
18:55:22|0.0006587
18:55:23|0.0006597
18:55:24|0.0006597
18:55:25|0.0006599
18:55:26|0.0006599
18:55:27|0.0006586
18:55:29|0.0006593
18:55:31|0.0006597
18:55:32|0.0006598
18:55:33|0.0006597
18:55:33|0.0006597
18:55:35|0.00066
18:55:36|0.0006598
18:55:37|0.0006597
18:55:38|0.0006597
18:55:39|0.0006593
18:55:40|0.0006593
18:55:40|0.0006596
18:55:41|0.0006597
18:55:43|0.0006597
18:55:44|0.0006597
18:55:45|0.0006592
18:55:46|0.0006592
18:55:48|0.0006593
18:55:48|0.0006597
18:55:49|0.0006597
18:55:51|0.0006592
18:55:52|0.0006592
18:55:52|0.0006593
18:55:54|0.0006593
18:55:55|0.0006593
18:55:56|0.0006593
18:55:57|0.0006596
18:55:58|0.0006596
18:55:59|0.0006595
18:56:00|0.0006595
18:56:02|0.0006595
18:56:03|0.0006593
18:56:03|0.0006593
18:56:05|0.0006595
18:56:05|0.0006596
18:56:07|0.0006599
18:56:07|0.0006599
18:56:08|0.0006599
18:56:09|0.0006612
18:56:10|0.0006612
18:56:11|0.000661
18:56:12|0.0006611
18:56:13|0.0006611
18:56:15|0.0006609
18:56:16|0.000661
18:56:18|0.000661
18:56:18|0.0006609
18:56:19|0.000661
18:56:20|0.0006609
18:56:21|0.0006609
18:56:23|0.0006607
18:56:24|0.0006607
18:56:24|0.0006609
18:56:25|0.0006607
18:56:26|0.0006605
18:56:28|0.0006611
18:56:30|0.0006619
18:56:31|0.0006624
18:56:33|0.0006622
18:56:33|0.0006622
18:56:35|0.0006621
18:56:36|0.0006619
18:56:37|0.0006616
18:56:38|0.0006616
18:56:39|0.0006619
18:56:40|0.0006619
18:56:41|0.0006619
18:56:42|0.0006619
18:56:44|0.0006619
18:56:44|0.0006619
18:56:45|0.0006619
18:56:47|0.000662
18:56:47|0.000662
18:56:48|0.0006622
18:56:49|0.0006622
18:56:51|0.000663
18:56:51|0.000663
18:56:52|0.000663
18:56:54|0.0006631
18:56:55|0.0006633
18:56:56|0.0006633
18:56:57|0.000663
18:56:57|0.0006631
18:56:59|0.0006633
18:56:59|0.0006634
18:57:01|0.0006631
18:57:03|0.0006634
18:57:03|0.000664
18:57:04|0.000664
18:57:06|0.0006646
18:57:06|0.0006646
18:57:07|0.0006646
18:57:08|0.0006655
18:57:09|0.0006655
18:57:11|0.0006656
18:57:11|0.000665
18:57:12|0.000665
18:57:13|0.0006651
18:57:14|0.000665
18:57:15|0.0006651
18:57:16|0.000665
18:57:18|0.0006651
18:57:18|0.0006645
18:57:19|0.0006645
18:57:20|0.0006645
18:57:21|0.000665
18:57:23|0.0006651
18:57:24|0.0006651
18:57:25|0.0006651
18:57:26|0.0006659
18:57:27|0.0006659
18:57:28|0.0006651
18:57:29|0.0006651
18:57:30|0.0006651
18:57:31|0.0006651
18:57:32|0.0006656
18:57:33|0.0006656
18:57:34|0.000667
18:57:35|0.0006674
18:57:36|0.0006659
18:57:37|0.0006659
18:57:39|0.0006657
18:57:39|0.000666
18:57:41|0.0006659
18:57:42|0.0006657
18:57:43|0.0006657
18:57:44|0.0006659
18:57:45|0.0006664
18:57:46|0.0006662
18:57:48|0.0006672
18:57:48|0.0006672
18:57:49|0.0006664
18:57:50|0.0006664
18:57:52|0.000666
18:57:52|0.0006664
18:57:53|0.0006663
18:57:55|0.0006663
18:57:56|0.0006669
18:57:57|0.0006666
18:57:58|0.0006665
18:57:59|0.0006659
18:58:00|0.000666
18:58:01|0.0006656
18:58:02|0.0006656
18:58:03|0.0006662
18:58:04|0.0006659
18:58:05|0.0006659
18:58:06|0.0006654
18:58:07|0.0006654
18:58:09|0.0006658
18:58:10|0.0006654
18:58:10|0.0006654
18:58:11|0.0006654
18:58:13|0.0006654
18:58:13|0.0006654
18:58:14|0.0006652
18:58:15|0.0006652
18:58:16|0.0006651
18:58:17|0.0006651
18:58:19|0.000665
18:58:20|0.000665
18:58:20|0.0006645
18:58:21|0.0006645
18:58:22|0.0006645
18:58:24|0.0006647
18:58:25|0.000664
18:58:26|0.0006645
18:58:26|0.0006645
18:58:27|0.0006649
18:58:28|0.000665
18:58:29|0.000665
18:58:31|0.0006649
18:58:33|0.0006649
18:58:33|0.0006649
18:58:35|0.0006649
18:58:36|0.000665
18:58:37|0.0006651
18:58:38|0.0006651
18:58:39|0.0006651
18:58:39|0.0006649
18:58:41|0.0006647
18:58:42|0.0006645
18:58:43|0.0006643
18:58:44|0.0006642
18:58:45|0.0006642
18:58:45|0.0006639
18:58:47|0.0006634
18:58:48|0.0006637
18:58:48|0.0006625
18:58:50|0.0006625
18:58:51|0.0006625
18:58:52|0.0006626
18:58:53|0.0006624
18:58:55|0.0006626
18:58:56|0.0006626
18:58:58|0.0006629
18:58:58|0.0006631
18:58:59|0.0006631
18:59:00|0.000663
18:59:01|0.0006637
18:59:03|0.0006637
18:59:04|0.0006638
18:59:04|0.0006638
18:59:06|0.0006634
18:59:06|0.0006638
18:59:07|0.0006636
18:59:08|0.0006634
18:59:09|0.0006636
18:59:10|0.0006636
18:59:12|0.0006641
18:59:13|0.0006639
18:59:13|0.000664
18:59:14|0.0006649
18:59:15|0.0006644
18:59:17|0.0006644
18:59:17|0.0006646
18:59:19|0.000664
18:59:19|0.000664
18:59:20|0.0006637
18:59:21|0.0006636
18:59:22|0.0006636
18:59:24|0.0006633
18:59:24|0.0006637
18:59:25|0.0006634
18:59:26|0.0006634
18:59:27|0.0006634
18:59:30|0.0006634
18:59:31|0.0006639
18:59:32|0.0006642
18:59:33|0.0006642
18:59:35|0.000664
18:59:36|0.0006643
18:59:37|0.0006645
18:59:38|0.0006642
18:59:38|0.0006643
18:59:40|0.0006643
18:59:42|0.0006642
18:59:43|0.0006638
18:59:44|0.000664
18:59:44|0.000664
18:59:46|0.000664
18:59:47|0.000664
18:59:48|0.0006639
18:59:49|0.000664
18:59:50|0.0006642
18:59:51|0.0006642
18:59:52|0.000664
18:59:53|0.0006641
18:59:54|0.0006642
18:59:57|0.0006643
18:59:58|0.000664
18:59:59|0.0006642
19:00:00|0.0006642
19:00:01|0.0006642
19:00:02|0.0006641
19:00:03|0.0006647
19:00:04|0.0006647
19:00:05|0.0006638
19:00:06|0.000664
19:00:07|0.0006639
19:00:08|0.0006641
19:00:09|0.000664
19:00:10|0.000664
19:00:11|0.000664
19:00:12|0.000664
19:00:14|0.0006653
19:00:14|0.0006649
19:00:16|0.0006646
19:00:16|0.0006646
19:00:17|0.0006646
19:00:18|0.0006651
19:00:19|0.0006656
19:00:21|0.0006653
19:00:21|0.0006647
19:00:22|0.0006653
19:00:24|0.0006653
19:00:25|0.000665
19:00:25|0.000665
19:00:26|0.000665
19:00:28|0.0006647
19:00:28|0.0006644
19:00:30|0.0006644
19:00:31|0.0006643
19:00:32|0.0006643
19:00:34|0.0006647
19:00:35|0.0006643
19:00:35|0.0006644
19:00:37|0.000664
19:00:38|0.0006643
19:00:40|0.0006643
19:00:41|0.0006643
19:00:42|0.0006643
19:00:42|0.0006642
19:00:43|0.0006644
19:00:46|0.0006637
19:00:47|0.0006633
19:00:48|0.0006632
19:00:49|0.0006632
19:00:50|0.0006634
19:00:50|0.0006634
19:00:52|0.0006633
19:00:53|0.0006633
19:00:54|0.0006638
19:00:55|0.0006638
19:00:56|0.0006643
19:00:57|0.0006641
19:00:58|0.000664
19:00:59|0.000664
19:01:00|0.000664
19:01:01|0.0006639
19:01:02|0.0006639
19:01:03|0.000664
19:01:04|0.0006634
19:01:05|0.0006636
19:01:06|0.0006633
19:01:07|0.0006633
19:01:10|0.0006633
19:01:11|0.0006637
19:01:11|0.0006637
19:01:12|0.0006637
19:01:13|0.0006637
19:01:14|0.0006638
19:01:16|0.0006644
19:01:16|0.0006644
19:01:18|0.0006636
19:01:20|0.0006637
19:01:22|0.0006639
19:01:23|0.0006639
19:01:23|0.0006639
19:01:24|0.0006638
19:01:25|0.0006638
19:01:26|0.0006638
19:01:28|0.0006642
19:01:28|0.0006638
19:01:30|0.0006638
19:01:31|0.0006638
19:01:31|0.0006638
19:01:32|0.0006638
19:01:33|0.0006638
19:01:35|0.0006638
19:01:36|0.0006635
19:01:37|0.0006632
19:01:38|0.0006632
19:01:39|0.0006632
19:01:41|0.0006632
19:01:41|0.0006632
19:01:42|0.000663
19:01:44|0.0006638
19:01:45|0.0006638
19:01:46|0.0006633
19:01:47|0.0006633
19:01:48|0.0006633
19:01:49|0.0006633
19:01:51|0.0006635
19:01:52|0.0006635
19:01:53|0.0006642
19:01:54|0.0006637
19:01:56|0.0006642
19:01:57|0.000664
19:01:58|0.000664
19:02:00|0.000664
19:02:00|0.0006641
19:02:02|0.0006641
19:02:02|0.0006646
19:02:04|0.0006657
19:02:05|0.0006658
19:02:06|0.0006663
19:02:07|0.000667
19:02:08|0.0006663
19:02:10|0.000667
19:02:11|0.0006672
19:02:12|0.0006672
19:02:13|0.0006666
19:02:14|0.0006665
19:02:15|0.0006666
19:02:16|0.0006669
19:02:17|0.0006673
19:02:18|0.0006672
19:02:19|0.0006672
19:02:20|0.0006673
19:02:21|0.0006667
19:02:23|0.000668
19:02:23|0.000668
19:02:25|0.000668
19:02:25|0.000668
19:02:27|0.0006683
19:02:28|0.0006685
19:02:29|0.000668
19:02:30|0.000668
19:02:30|0.0006683
19:02:31|0.0006684
19:02:32|0.000668
19:02:34|0.0006684
19:02:35|0.0006681
19:02:36|0.0006681
19:02:37|0.0006672
19:02:38|0.0006668
19:02:39|0.0006667
19:02:40|0.0006668
19:02:41|0.0006668
19:02:42|0.0006671
19:02:43|0.0006669
19:02:44|0.0006667
19:02:45|0.0006667
19:02:47|0.0006672
19:02:47|0.0006671
19:02:48|0.0006669
19:02:49|0.0006678
19:02:51|0.0006672
19:02:52|0.0006678
19:02:53|0.0006679
19:02:53|0.0006679
19:02:54|0.0006678
19:02:57|0.0006678
19:02:59|0.0006678
19:03:00|0.0006677
19:03:02|0.0006681
19:03:03|0.0006675
19:03:05|0.0006677
19:03:06|0.0006677
19:03:07|0.0006677
19:03:08|0.0006676
19:03:09|0.0006685
19:03:09|0.0006685
19:03:11|0.0006685
19:03:12|0.0006687
19:03:13|0.000669
19:03:14|0.000669
19:03:15|0.000669
19:03:16|0.000669
19:03:17|0.0006691
19:03:19|0.0006688
19:03:20|0.0006697
19:03:20|0.0006696
19:03:22|0.0006696
19:03:23|0.0006696
19:03:24|0.0006696
19:03:25|0.00067
19:03:25|0.0006697
19:03:28|0.0006705
19:03:28|0.0006709
19:03:30|0.0006726
19:03:31|0.0006729
19:03:32|0.0006726
19:03:32|0.0006723
19:03:34|0.0006726
19:03:35|0.0006717
19:03:36|0.0006718
19:03:37|0.0006707
19:03:37|0.0006707
19:03:39|0.0006707
19:03:39|0.000671
19:03:40|0.0006711
19:03:41|0.0006712
19:03:43|0.000671
19:03:44|0.0006707
19:03:44|0.0006705
19:03:46|0.0006709
19:03:46|0.0006711
19:03:48|0.0006711
19:03:49|0.0006714
19:03:50|0.0006711
19:03:51|0.0006711
19:03:52|0.0006714
19:03:53|0.0006707
19:03:54|0.0006711
19:03:55|0.0006711
19:03:56|0.0006709
19:03:56|0.0006709
19:03:59|0.0006714
19:03:59|0.000671
19:04:01|0.0006709
19:04:02|0.0006709
19:04:04|0.0006709
19:04:05|0.0006709
19:04:05|0.0006711
19:04:07|0.000671
19:04:07|0.000671
19:04:09|0.000671
19:04:10|0.000671
19:04:11|0.0006715
19:04:12|0.0006718
19:04:13|0.0006718
19:04:15|0.0006718
19:04:16|0.0006714
19:04:17|0.0006715
19:04:18|0.0006711
19:04:19|0.0006714
19:04:20|0.0006707
19:04:21|0.0006714
19:04:22|0.0006712
19:04:23|0.0006714
19:04:24|0.0006713
19:04:24|0.0006715
19:04:26|0.0006715
19:04:27|0.0006715
19:04:28|0.0006713
19:04:28|0.0006713
19:04:30|0.0006713
19:04:31|0.0006713
19:04:32|0.0006715
19:04:33|0.0006719
19:04:34|0.000672
19:04:35|0.0006717
19:04:36|0.0006717
19:04:37|0.0006717
19:04:38|0.0006717
19:04:40|0.0006719
19:04:41|0.0006719
19:04:41|0.0006717
19:04:43|0.0006715
19:04:43|0.0006713
19:04:45|0.0006714
19:04:45|0.000671
19:04:46|0.000671
19:04:47|0.000671
19:04:48|0.0006712
19:04:50|0.0006712
19:04:50|0.0006717
19:04:51|0.0006717
19:04:54|0.0006717
19:04:54|0.0006717
19:04:55|0.0006711
19:04:57|0.0006711
19:04:57|0.0006713
19:04:58|0.0006715
19:05:00|0.0006725
19:05:01|0.0006725
19:05:03|0.0006725
19:05:03|0.0006715
19:05:06|0.0006712
19:05:07|0.0006711
19:05:08|0.000671
19:05:09|0.0006706
19:05:09|0.00067
19:05:11|0.0006701
19:05:12|0.00067
19:05:14|0.0006697
19:05:15|0.0006698
19:05:15|0.0006694
19:05:16|0.0006691
19:05:18|0.0006691
19:05:18|0.000669
19:05:20|0.000669
19:05:21|0.0006689
19:05:22|0.0006685
19:05:22|0.0006685
19:05:23|0.0006685
19:05:24|0.0006681
19:05:25|0.000668
19:05:26|0.0006681
19:05:27|0.0006679
19:05:28|0.0006673
19:05:29|0.0006674
19:05:31|0.000668
19:05:32|0.000668
19:05:33|0.000668
19:05:34|0.000668
19:05:34|0.0006679
19:05:35|0.0006679
19:05:37|0.0006676
19:05:37|0.0006676
19:05:38|0.0006676
19:05:40|0.0006677
19:05:41|0.0006678
19:05:42|0.0006673
19:05:43|0.0006676
19:05:44|0.0006676
19:05:45|0.0006675
19:05:46|0.0006674
19:05:47|0.0006674
19:05:48|0.0006673
19:05:49|0.0006673
19:05:50|0.0006674
19:05:51|0.0006672
19:05:52|0.0006671
19:05:53|0.0006673
19:05:54|0.0006673
19:05:55|0.0006674
19:05:56|0.0006674
19:05:57|0.0006676
19:05:58|0.0006671
19:05:59|0.0006697
19:06:00|0.0006699
19:06:02|0.0006696
19:06:04|0.0006696
19:06:05|0.0006693
19:06:06|0.0006696
19:06:07|0.0006695
19:06:08|0.0006695
19:06:08|0.0006695
19:06:09|0.0006696
19:06:10|0.0006693
19:06:11|0.0006694
19:06:13|0.0006696
19:06:15|0.0006696
19:06:15|0.0006691
19:06:16|0.0006687
19:06:18|0.0006686
19:06:19|0.0006682
19:06:20|0.0006682
19:06:21|0.0006677
19:06:22|0.000668
19:06:23|0.0006676
19:06:23|0.0006676
19:06:25|0.0006676
19:06:26|0.0006677
19:06:27|0.0006677
19:06:28|0.0006677
19:06:29|0.0006677
19:06:30|0.000668
19:06:31|0.0006681
19:06:32|0.000668
19:06:33|0.0006671
19:06:34|0.000667
19:06:35|0.0006661
19:06:36|0.0006667
19:06:37|0.0006665
19:06:38|0.0006666
19:06:39|0.0006666
19:06:40|0.0006671
19:06:42|0.0006671
19:06:43|0.0006671
19:06:43|0.0006665
19:06:44|0.000665
19:06:45|0.000665
19:06:47|0.0006653
19:06:47|0.0006653
19:06:48|0.0006652
19:06:50|0.000665
19:06:50|0.0006657
19:06:51|0.0006659
19:06:53|0.0006659
19:06:54|0.0006659
19:06:55|0.0006659
19:06:56|0.000666
19:06:57|0.000666
19:06:58|0.000666
19:06:59|0.000666
19:07:00|0.0006659
19:07:01|0.0006659
19:07:04|0.0006659
19:07:05|0.0006659
19:07:06|0.0006655
19:07:07|0.0006655
19:07:09|0.000665
19:07:10|0.0006648
19:07:10|0.0006647
19:07:12|0.000664
19:07:12|0.0006637
19:07:14|0.0006635
19:07:14|0.0006632
19:07:15|0.0006634
19:07:16|0.0006633
19:07:17|0.0006634
19:07:19|0.0006639
19:07:19|0.0006639
19:07:21|0.0006639
19:07:22|0.0006639
19:07:24|0.000664
19:07:25|0.0006632
19:07:26|0.0006634
19:07:26|0.0006636
19:07:27|0.0006632
19:07:29|0.0006632
19:07:29|0.0006632
19:07:31|0.0006631
19:07:32|0.000663
19:07:33|0.0006627
19:07:34|0.0006619
19:07:35|0.0006613
19:07:36|0.0006608
19:07:36|0.00066
19:07:39|0.00066
19:07:40|0.0006607
19:07:41|0.0006599
19:07:41|0.00066
19:07:42|0.0006605
19:07:44|0.0006608
19:07:45|0.0006603
19:07:46|0.0006608
19:07:47|0.0006608
19:07:48|0.0006601
19:07:49|0.0006601
19:07:50|0.00066
19:07:51|0.00066
19:07:52|0.0006603
19:07:53|0.0006603
19:07:54|0.0006603
19:07:55|0.0006608
19:07:57|0.0006612
19:07:57|0.0006609
19:07:59|0.0006608
19:07:59|0.0006608
19:08:00|0.0006608
19:08:02|0.0006602
19:08:03|0.0006606
19:08:04|0.0006604
19:08:05|0.0006604
19:08:06|0.0006602
19:08:07|0.0006602
19:08:09|0.00066
19:08:09|0.0006599
19:08:11|0.0006602
19:08:12|0.0006603
19:08:13|0.0006603
19:08:14|0.0006603
19:08:16|0.0006599
19:08:17|0.00066
19:08:18|0.0006604
19:08:19|0.0006608
19:08:19|0.0006613
19:08:20|0.0006613
19:08:22|0.0006623
19:08:22|0.000662
19:08:23|0.0006617
19:08:25|0.0006617
19:08:26|0.0006617
19:08:27|0.0006617
19:08:28|0.0006609
19:08:29|0.0006609
19:08:30|0.0006609
19:08:31|0.0006609
19:08:32|0.0006609
19:08:33|0.0006609
19:08:34|0.0006609
19:08:35|0.0006608
19:08:36|0.0006608
19:08:37|0.0006609
19:08:38|0.0006609
19:08:39|0.0006609
19:08:40|0.0006609
19:08:41|0.0006609
19:08:42|0.0006608
19:08:43|0.0006608
19:08:44|0.0006609
19:08:46|0.0006611
19:08:46|0.0006608
19:08:48|0.0006608
19:08:49|0.0006607
19:08:50|0.0006608
19:08:51|0.0006608
19:08:51|0.0006614
19:08:53|0.0006615
19:08:54|0.0006616
19:08:55|0.0006617
19:08:56|0.0006617
19:08:57|0.0006617
19:08:58|0.0006617
19:08:59|0.0006618
19:09:00|0.0006618
19:09:01|0.0006617
19:09:02|0.0006617
19:09:03|0.0006615
19:09:05|0.0006616
19:09:05|0.0006609
19:09:07|0.0006609
19:09:08|0.0006612
19:09:08|0.0006608
19:09:10|0.0006608
19:09:11|0.0006608
19:09:12|0.0006608
19:09:13|0.0006608
19:09:14|0.0006608
19:09:15|0.0006608
19:09:16|0.0006608
19:09:17|0.0006608
19:09:18|0.0006605
19:09:19|0.00066
19:09:20|0.00066
19:09:21|0.0006601
19:09:22|0.0006601
19:09:23|0.0006596
19:09:23|0.0006596
19:09:24|0.0006593
19:09:27|0.00066
19:09:27|0.0006596
19:09:29|0.0006591
19:09:30|0.0006587
19:09:31|0.0006587
19:09:31|0.0006578
19:09:32|0.0006578
19:09:34|0.0006578
19:09:35|0.0006557
19:09:36|0.0006557
19:09:37|0.0006557
19:09:38|0.0006544
19:09:39|0.0006551
19:09:40|0.0006551
19:09:40|0.0006551
19:09:42|0.0006554
19:09:43|0.0006547
19:09:44|0.0006553
19:09:45|0.0006558
19:09:46|0.0006556
19:09:46|0.0006561
19:09:48|0.0006568
19:09:49|0.000657
19:09:50|0.0006564
19:09:51|0.0006567
19:09:52|0.000657
19:09:53|0.0006568
19:09:54|0.0006565
19:09:56|0.0006566
19:09:56|0.0006562
19:09:57|0.0006557
19:09:58|0.0006564
19:09:59|0.0006563
19:10:01|0.0006566
19:10:02|0.0006562
19:10:02|0.0006564
19:10:03|0.0006562
19:10:06|0.0006549
19:10:07|0.0006548
19:10:08|0.0006547
19:10:09|0.0006547
19:10:10|0.0006555
19:10:11|0.0006554
19:10:12|0.0006546
19:10:13|0.0006546
19:10:14|0.0006546
19:10:15|0.0006546
19:10:18|0.0006548
19:10:19|0.0006548
19:10:19|0.0006546
19:10:20|0.0006544
19:10:22|0.0006541
19:10:22|0.0006544
19:10:24|0.0006546
19:10:25|0.0006545
19:10:26|0.0006545
19:10:27|0.0006546
19:10:28|0.0006546
19:10:30|0.000655
19:10:31|0.0006545
19:10:32|0.0006549
19:10:33|0.0006563
19:10:34|0.0006562
19:10:35|0.0006562
19:10:35|0.0006562
19:10:36|0.0006562
19:10:38|0.0006568
19:10:39|0.0006564
19:10:40|0.000657
19:10:41|0.0006567
19:10:42|0.0006567
19:10:44|0.0006574
19:10:45|0.0006579
19:10:45|0.0006579
19:10:46|0.0006579
19:10:48|0.0006579
19:10:49|0.0006576
19:10:51|0.0006587
19:10:52|0.0006573
19:10:52|0.0006576
19:10:54|0.0006576
19:10:56|0.0006576
19:10:57|0.0006581
19:10:58|0.0006581
19:11:00|0.000658
19:11:01|0.000658
19:11:02|0.0006577
19:11:02|0.000657
19:11:03|0.0006573
19:11:05|0.0006577
19:11:07|0.0006578
19:11:07|0.0006578
19:11:08|0.0006579
19:11:10|0.000658
19:11:11|0.0006579
19:11:12|0.0006579
19:11:13|0.0006579
19:11:14|0.0006579
19:11:15|0.0006578
19:11:16|0.0006576
19:11:18|0.0006576
19:11:18|0.0006578
19:11:19|0.0006576
19:11:21|0.0006575
19:11:21|0.0006569
19:11:23|0.0006569
19:11:24|0.0006567
19:11:24|0.0006569
19:11:26|0.0006572
19:11:27|0.0006574
19:11:28|0.0006575
19:11:29|0.0006576
19:11:30|0.0006576
19:11:31|0.0006575
19:11:32|0.0006572
19:11:33|0.0006577
19:11:34|0.0006577
19:11:35|0.0006581
19:11:36|0.0006581
19:11:38|0.0006581
19:11:39|0.0006581
19:11:39|0.000659
19:11:40|0.0006592
19:11:42|0.0006592
19:11:43|0.0006599
19:11:44|0.0006599
19:11:45|0.0006599
19:11:46|0.0006599
19:11:47|0.0006599
19:11:48|0.00066
19:11:49|0.0006599
19:11:51|0.0006607
19:11:52|0.0006602
19:11:54|0.0006607
19:11:55|0.000661
19:11:56|0.0006603
19:11:56|0.0006607
19:11:57|0.0006607
19:11:59|0.0006607
19:12:00|0.0006607
19:12:01|0.0006607
19:12:02|0.00066
19:12:03|0.0006605
19:12:04|0.0006605
19:12:05|0.0006605
19:12:06|0.0006605
19:12:07|0.0006606
19:12:08|0.0006606
19:12:09|0.0006606
19:12:11|0.0006605
19:12:11|0.0006606
19:12:13|0.0006606
19:12:14|0.0006606
19:12:14|0.0006605
19:12:15|0.0006606
19:12:17|0.0006607
19:12:17|0.0006604
19:12:19|0.0006607
19:12:19|0.000662
19:12:21|0.0006618
19:12:22|0.0006622
19:12:23|0.0006608
19:12:24|0.0006608
19:12:25|0.0006608
19:12:26|0.0006605
19:12:27|0.0006605
19:12:28|0.0006608
19:12:29|0.0006608
19:12:30|0.0006608
19:12:32|0.0006617
19:12:33|0.0006609
19:12:34|0.0006608
19:12:35|0.0006608
19:12:35|0.0006608
19:12:36|0.0006605
19:12:38|0.0006604
19:12:39|0.0006602
19:12:40|0.0006602
19:12:41|0.0006606
19:12:42|0.0006602
19:12:43|0.00066
19:12:44|0.0006599
19:12:45|0.0006585
19:12:46|0.0006575
19:12:47|0.0006575
19:12:48|0.0006577
19:12:49|0.0006577
19:12:50|0.0006577
19:12:51|0.0006581
19:12:52|0.0006578
19:12:54|0.0006579
19:12:54|0.0006587
19:12:55|0.0006587
19:12:57|0.0006594
19:12:59|0.0006594
19:12:59|0.0006594
19:13:01|0.0006595
19:13:01|0.0006595
19:13:03|0.0006595
19:13:04|0.0006595
19:13:05|0.0006595
19:13:06|0.00066
19:13:07|0.0006588
19:13:08|0.000658
19:13:08|0.000658
19:13:10|0.0006586
19:13:10|0.0006586
19:13:13|0.0006595
19:13:13|0.0006588
19:13:14|0.0006594
19:13:15|0.0006594
19:13:16|0.0006596
19:13:17|0.0006596
19:13:18|0.0006586
19:13:20|0.0006582
19:13:21|0.0006581
19:13:21|0.000658
19:13:23|0.0006585
19:13:23|0.0006586
19:13:24|0.0006586
19:13:26|0.0006576
19:13:26|0.0006579
19:13:27|0.0006579
19:13:28|0.0006579
19:13:29|0.0006579
19:13:31|0.0006579
19:13:31|0.0006579
19:13:32|0.0006579
19:13:34|0.0006579
19:13:34|0.0006579
19:13:36|0.0006583
19:13:36|0.0006583
19:13:38|0.0006583
19:13:39|0.0006586
19:13:39|0.0006583
19:13:41|0.0006583
19:13:41|0.0006583
19:13:43|0.0006583
19:13:44|0.0006583
19:13:44|0.0006583
19:13:45|0.0006583
19:13:47|0.0006583
19:13:47|0.000658
19:13:48|0.0006585
19:13:49|0.0006579
19:13:50|0.0006583
19:13:52|0.000658
19:13:53|0.0006583
19:13:54|0.0006583
19:13:55|0.0006583
19:13:56|0.0006583
19:13:57|0.000658
19:13:58|0.0006576
19:13:59|0.0006578
19:14:00|0.0006582
19:14:01|0.0006582
19:14:03|0.0006582
19:14:03|0.000658
19:14:05|0.0006584
19:14:05|0.0006584
19:14:06|0.0006603
19:14:08|0.0006604
19:14:09|0.0006586
19:14:10|0.0006593
19:14:10|0.0006597
19:14:11|0.0006597
19:14:15|0.0006597
19:14:16|0.0006596
19:14:16|0.0006593
19:14:18|0.0006597
19:14:18|0.0006596
19:14:20|0.0006597
19:14:21|0.00066
19:14:22|0.0006597
19:14:23|0.0006597
19:14:23|0.0006594
19:14:24|0.0006594
19:14:26|0.0006595
19:14:26|0.0006595
19:14:28|0.0006595
19:14:29|0.0006597
19:14:29|0.0006597
19:14:31|0.0006598
19:14:32|0.0006597
19:14:33|0.0006595
19:14:34|0.0006595
19:14:35|0.0006595
19:14:36|0.0006595
19:14:37|0.0006599
19:14:38|0.0006599
19:14:39|0.0006598
19:14:40|0.0006598
19:14:41|0.0006599
19:14:42|0.0006599
19:14:43|0.0006599
19:14:44|0.0006599
19:14:45|0.0006595
19:14:46|0.0006599
19:14:47|0.00066
19:14:48|0.0006597
19:14:49|0.0006595
19:14:50|0.0006595
19:14:51|0.0006595
19:14:52|0.0006595
19:14:53|0.0006595
19:14:54|0.00066
19:14:56|0.00066
19:14:56|0.00066
19:14:58|0.0006598
19:14:59|0.0006598
19:15:00|0.0006599
19:15:01|0.0006597
19:15:02|0.00066
19:15:03|0.0006597
19:15:04|0.0006597
19:15:05|0.0006595
19:15:07|0.0006603
19:15:07|0.0006603
19:15:09|0.0006603
19:15:09|0.0006603
19:15:10|0.0006605
19:15:11|0.0006609
19:15:13|0.0006609
19:15:14|0.0006611
19:15:15|0.0006611
19:15:16|0.000661
19:15:17|0.0006611
19:15:18|0.0006611
19:15:19|0.0006617
19:15:20|0.0006617
19:15:21|0.0006615
19:15:22|0.0006611
19:15:23|0.0006611
19:15:24|0.0006617
19:15:27|0.0006614
19:15:28|0.0006617
19:15:28|0.0006617
19:15:30|0.0006617
19:15:31|0.0006623
19:15:32|0.0006623
19:15:33|0.0006623
19:15:34|0.000662
19:15:35|0.0006622
19:15:36|0.0006618
19:15:37|0.0006618
19:15:38|0.000662
19:15:39|0.000662
19:15:40|0.000662
19:15:41|0.000662
19:15:42|0.0006616
19:15:43|0.0006614
19:15:44|0.000661
19:15:45|0.0006613
19:15:46|0.0006613
19:15:47|0.000661
19:15:48|0.0006611
19:15:49|0.0006611
19:15:50|0.0006611
19:15:51|0.000661
19:15:52|0.000661
19:15:53|0.000661
19:15:54|0.0006603
19:15:55|0.00066
19:15:56|0.00066
19:15:58|0.0006587
19:15:59|0.0006586
19:16:00|0.0006585
19:16:00|0.0006585
19:16:01|0.0006583
19:16:02|0.0006583
19:16:04|0.000658
19:16:05|0.0006586
19:16:06|0.0006597
19:16:07|0.0006591
19:16:07|0.000659
19:16:09|0.0006599
19:16:10|0.0006603
19:16:11|0.0006605
19:16:12|0.0006605
19:16:13|0.0006605
19:16:14|0.0006612
19:16:15|0.0006612
19:16:16|0.0006617
19:16:17|0.0006617
19:16:18|0.000662
19:16:19|0.000662
19:16:20|0.000662
19:16:21|0.000662
19:16:26|0.0006617
19:16:26|0.000661
19:16:28|0.0006604
19:16:28|0.0006606
19:16:30|0.0006606
19:16:30|0.0006606
19:16:32|0.0006606
19:16:32|0.000661
19:16:34|0.000661
19:16:35|0.000661
19:16:35|0.0006611
19:16:36|0.0006611
19:16:37|0.000662
19:16:39|0.0006623
19:16:40|0.0006625
19:16:40|0.0006618
19:16:41|0.0006619
19:16:43|0.0006617
19:16:43|0.0006619
19:16:45|0.0006619
19:16:45|0.0006619
19:16:47|0.000662
19:16:48|0.0006624
19:16:48|0.0006624
19:16:50|0.0006622
19:16:51|0.0006629
19:16:52|0.0006629
19:16:53|0.0006629
19:16:54|0.0006622
19:16:55|0.000662
19:16:56|0.0006622
19:16:57|0.0006622
19:16:58|0.0006622
19:16:59|0.0006622
19:17:01|0.0006629
19:17:02|0.0006631
19:17:03|0.0006634
19:17:04|0.0006634
19:17:05|0.0006634
19:17:07|0.000663
19:17:08|0.0006629
19:17:09|0.0006629
19:17:10|0.000663
19:17:10|0.000663
19:17:11|0.000663
19:17:13|0.0006625
19:17:13|0.0006631
19:17:14|0.0006634
19:17:15|0.000663
19:17:17|0.000663
19:17:17|0.0006633
19:17:18|0.0006633
19:17:19|0.0006633
19:17:20|0.0006638
19:17:22|0.0006638
19:17:22|0.0006633
19:17:24|0.0006629
19:17:24|0.0006635
19:17:25|0.0006633
19:17:27|0.0006633
19:17:27|0.0006633
19:17:28|0.0006633
19:17:29|0.0006631
19:17:31|0.0006631
19:17:31|0.0006631
19:17:32|0.0006631
19:17:33|0.0006631
19:17:35|0.0006631
19:17:35|0.0006631
19:17:37|0.0006631
19:17:38|0.000663
19:17:39|0.0006631
19:17:40|0.0006631
19:17:41|0.0006629
19:17:41|0.0006629
19:17:42|0.0006629
19:17:43|0.0006629
19:17:45|0.0006629
19:17:45|0.0006629
19:17:47|0.0006629
19:17:47|0.0006629
19:17:48|0.0006628
19:17:50|0.0006627
19:17:50|0.0006627
19:17:51|0.0006628
19:17:52|0.0006628
19:17:53|0.0006627
19:17:54|0.0006627
19:17:55|0.0006627
19:17:57|0.0006627
19:17:57|0.0006627
19:17:58|0.0006627
19:17:59|0.0006627
19:18:01|0.0006625
19:18:02|0.0006625
19:18:03|0.000662
19:18:04|0.0006615
19:18:05|0.000661
19:18:07|0.0006608
19:18:08|0.0006608
19:18:08|0.0006601
19:18:10|0.0006601
19:18:11|0.0006601
19:18:12|0.0006603
19:18:13|0.0006605
19:18:13|0.0006602
19:18:15|0.0006599
19:18:16|0.0006592
19:18:16|0.0006598
19:18:18|0.0006598
19:18:19|0.0006598
19:18:20|0.0006598
19:18:21|0.0006598
19:18:22|0.0006598
19:18:23|0.0006598
19:18:24|0.0006598
19:18:25|0.0006601
19:18:26|0.0006601
19:18:27|0.0006601
19:18:28|0.0006598
19:18:29|0.0006598
19:18:30|0.0006596
19:18:31|0.0006596
19:18:32|0.0006596
19:18:33|0.0006596
19:18:34|0.0006594
19:18:35|0.0006593
19:18:36|0.0006589
19:18:37|0.0006594
19:18:39|0.0006594
19:18:40|0.000659
19:18:40|0.0006593
19:18:41|0.0006593
19:18:43|0.0006593
19:18:44|0.0006589
19:18:44|0.0006584
19:18:46|0.0006586
19:18:47|0.0006575
19:18:47|0.0006577
19:18:49|0.0006578
19:18:50|0.0006575
19:18:51|0.0006575
19:18:52|0.0006575
19:18:53|0.0006575
19:18:54|0.0006575
19:18:55|0.0006575
19:18:56|0.0006574
19:18:57|0.0006565
19:18:58|0.0006565
19:18:59|0.0006568
19:19:01|0.000657
19:19:02|0.000657
19:19:02|0.000657
19:19:03|0.0006568
19:19:06|0.0006568
19:19:07|0.0006568
19:19:09|0.0006567
19:19:09|0.0006565
19:19:11|0.0006565
19:19:12|0.0006565
19:19:13|0.0006564
19:19:14|0.000656
19:19:15|0.0006546
19:19:16|0.0006547
19:19:17|0.0006547
19:19:18|0.000655
19:19:19|0.0006556
19:19:20|0.0006547
19:19:21|0.0006547
19:19:22|0.0006548
19:19:23|0.0006548
19:19:24|0.0006548
19:19:25|0.0006547
19:19:26|0.0006547
19:19:27|0.0006547
19:19:28|0.0006545
19:19:29|0.0006545
19:19:30|0.0006547
19:19:31|0.0006547
19:19:32|0.0006548
19:19:33|0.0006555
19:19:34|0.0006555
19:19:35|0.0006556
19:19:36|0.0006547
19:19:37|0.0006547
19:19:38|0.0006547
19:19:39|0.0006571
19:19:40|0.0006572
19:19:41|0.0006572
19:19:42|0.0006555
19:19:43|0.0006555
19:19:44|0.0006559
19:19:45|0.0006547
19:19:46|0.0006547
19:19:47|0.0006546
19:19:48|0.0006546
19:19:49|0.0006545
19:19:50|0.0006546
19:19:51|0.0006546
19:19:52|0.0006546
19:19:53|0.0006542
19:19:54|0.000654
19:19:55|0.000654
19:19:56|0.000654
19:19:57|0.000654
19:19:58|0.0006543
19:19:59|0.0006543
19:20:01|0.0006544
19:20:02|0.0006545
19:20:04|0.0006543
19:20:04|0.0006548
19:20:05|0.0006549
19:20:07|0.0006546
19:20:08|0.0006545
19:20:09|0.0006547
19:20:10|0.0006543
19:20:11|0.0006543
19:20:12|0.0006543
19:20:13|0.0006546
19:20:16|0.0006546
19:20:17|0.0006562
19:20:18|0.0006564
19:20:18|0.0006558
19:20:20|0.0006561
19:20:21|0.000656
19:20:22|0.0006564
19:20:23|0.0006551
19:20:24|0.000655
19:20:25|0.0006546
19:20:26|0.0006546
19:20:27|0.000655
19:20:28|0.0006557
19:20:29|0.0006557
19:20:30|0.0006557
19:20:31|0.0006551
19:20:32|0.0006551
19:20:33|0.0006551
19:20:34|0.0006541
19:20:35|0.0006549
19:20:36|0.0006545
19:20:37|0.0006541
19:20:38|0.0006545
19:20:39|0.0006545
19:20:40|0.0006542
19:20:41|0.0006542
19:20:43|0.000654
19:20:43|0.000654
19:20:44|0.000654
19:20:45|0.0006541
19:20:47|0.0006541
19:20:47|0.000654
19:20:48|0.0006542
19:20:49|0.0006542
19:20:50|0.0006542
19:20:51|0.000655
19:20:52|0.0006554
19:20:53|0.0006554
19:20:54|0.0006545
19:20:55|0.0006545
19:20:56|0.0006554
19:20:57|0.0006554
19:20:58|0.000655
19:21:00|0.0006554
19:21:01|0.0006553
19:21:03|0.0006557
19:21:04|0.0006557
19:21:04|0.0006563
19:21:07|0.0006578
19:21:08|0.0006581
19:21:09|0.0006579
19:21:09|0.0006579
19:21:11|0.0006582
19:21:11|0.000658
19:21:13|0.0006584
19:21:14|0.0006584
19:21:15|0.0006584
19:21:16|0.000659
19:21:17|0.000659
19:21:18|0.000659
19:21:19|0.000659
19:21:20|0.000659
19:21:21|0.0006588
19:21:22|0.0006582
19:21:23|0.0006582
19:21:25|0.0006582
19:21:26|0.0006575
19:21:26|0.0006575
19:21:27|0.0006571
19:21:28|0.0006571
19:21:29|0.0006571
19:21:30|0.0006566
19:21:31|0.0006557
19:21:32|0.0006565
19:21:34|0.0006565
19:21:34|0.0006565
19:21:36|0.0006565
19:21:36|0.0006554
19:21:38|0.0006564
19:21:38|0.0006564
19:21:40|0.0006555
19:21:41|0.0006559
19:21:42|0.0006553
19:21:43|0.0006553
19:21:44|0.0006549
19:21:45|0.000654
19:21:45|0.0006539
19:21:46|0.000652
19:21:48|0.0006515
19:21:48|0.000651
19:21:50|0.0006509
19:21:51|0.0006507
19:21:52|0.0006507
19:21:53|0.0006505
19:21:54|0.0006505
19:21:55|0.0006505
19:21:56|0.0006505
19:21:57|0.0006504
19:21:58|0.0006509
19:21:59|0.0006522
19:22:00|0.000652
19:22:02|0.000652
19:22:04|0.0006515
19:22:05|0.0006507
19:22:05|0.0006507
19:22:07|0.0006509
19:22:08|0.000652
19:22:09|0.000652
19:22:10|0.0006512
19:22:11|0.0006511
19:22:12|0.0006511
19:22:13|0.000652
19:22:14|0.0006511
19:22:15|0.000651
19:22:16|0.000651
19:22:17|0.000651
19:22:18|0.0006507
19:22:19|0.0006507
19:22:20|0.0006508
19:22:21|0.0006508
19:22:22|0.000651
19:22:24|0.0006508
19:22:24|0.0006505
19:22:26|0.0006505
19:22:26|0.0006505
19:22:28|0.00065
19:22:29|0.00065
19:22:30|0.00065
19:22:31|0.0006505
19:22:32|0.0006504
19:22:33|0.0006504
19:22:34|0.00065
19:22:35|0.00065
19:22:36|0.00065
19:22:37|0.0006504
19:22:38|0.00065
19:22:39|0.0006504
19:22:40|0.0006504
19:22:41|0.0006503
19:22:42|0.00065
19:22:43|0.0006503
19:22:44|0.0006504
19:22:45|0.00065
19:22:46|0.0006504
19:22:47|0.0006503
19:22:48|0.0006503
19:22:49|0.0006504
19:22:50|0.0006503
19:22:51|0.0006505
19:22:52|0.0006503
19:22:53|0.0006504
19:22:54|0.0006503
19:22:55|0.0006504
19:22:56|0.0006498
19:22:57|0.0006497
19:22:58|0.0006501
19:22:59|0.00065
19:23:00|0.00065
19:23:01|0.0006494
19:23:02|0.0006494
19:23:03|0.0006498
19:23:04|0.0006494
19:23:05|0.0006494
19:23:06|0.0006487
19:23:07|0.0006489
19:23:08|0.0006489
19:23:09|0.0006486
19:23:11|0.0006489
19:23:11|0.0006484
19:23:13|0.0006484
19:23:13|0.0006483
19:23:14|0.0006483
19:23:16|0.0006483
19:23:17|0.0006483
19:23:18|0.000648
19:23:19|0.0006482
19:23:20|0.0006483
19:23:21|0.0006483
19:23:22|0.0006483
19:23:23|0.0006483
19:23:24|0.0006481
19:23:25|0.0006482
19:23:26|0.000648
19:23:27|0.000648
19:23:28|0.0006477
19:23:29|0.0006477
19:23:29|0.0006477
19:23:31|0.0006477
19:23:32|0.0006477
19:23:33|0.0006478
19:23:33|0.0006477
19:23:35|0.0006477
19:23:36|0.0006477
19:23:37|0.0006478
19:23:38|0.000648
19:23:39|0.0006478
19:23:40|0.0006476
19:23:42|0.0006476
19:23:42|0.0006462
19:23:44|0.0006462
19:23:45|0.0006462
19:23:46|0.0006455
19:23:47|0.0006454
19:23:48|0.000645
19:23:49|0.0006448
19:23:50|0.0006444
19:23:51|0.0006449
19:23:52|0.0006437
19:23:53|0.0006441
19:23:54|0.0006441
19:23:56|0.0006434
19:23:57|0.0006439
19:23:58|0.0006428
19:23:58|0.0006426
19:24:00|0.0006427
19:24:00|0.0006427
19:24:01|0.0006426
19:24:03|0.0006421
19:24:04|0.0006424
19:24:06|0.0006417
19:24:06|0.0006416
19:24:07|0.0006414
19:24:09|0.0006417
19:24:10|0.0006428
19:24:11|0.0006436
19:24:12|0.0006445
19:24:13|0.0006448
19:24:14|0.000645
19:24:15|0.0006432
19:24:16|0.0006432
19:24:17|0.0006439
19:24:18|0.0006437
19:24:19|0.0006439
19:24:20|0.0006437
19:24:21|0.0006441
19:24:22|0.0006441
19:24:24|0.000645
19:24:25|0.0006457
19:24:25|0.0006456
19:24:27|0.0006457
19:24:27|0.000645
19:24:29|0.0006455
19:24:29|0.0006457
19:24:31|0.0006457
19:24:31|0.0006448
19:24:32|0.0006457
19:24:34|0.0006455
19:24:34|0.0006463
19:24:36|0.0006472
19:24:37|0.0006462
19:24:38|0.0006462
19:24:39|0.0006462
19:24:40|0.0006462
19:24:41|0.000646
19:24:42|0.0006459
19:24:43|0.0006459
19:24:44|0.0006462
19:24:45|0.0006462
19:24:46|0.0006462
19:24:47|0.0006471
19:24:48|0.0006467
19:24:48|0.0006467
19:24:49|0.0006467
19:24:51|0.0006467
19:24:52|0.0006489
19:24:53|0.0006489
19:24:54|0.0006489
19:24:55|0.0006489
19:24:56|0.0006474
19:24:57|0.0006477
19:24:57|0.0006485
19:24:58|0.0006471
19:24:59|0.0006474
19:25:01|0.0006474
19:25:02|0.0006484
19:25:03|0.0006478
19:25:04|0.0006487
19:25:06|0.0006497
19:25:07|0.00065
19:25:08|0.0006488
19:25:09|0.0006488
19:25:10|0.0006488
19:25:11|0.0006488
19:25:12|0.00065
19:25:13|0.0006494
19:25:15|0.00065
19:25:16|0.00065
19:25:17|0.0006497
19:25:18|0.00065
19:25:19|0.0006518
19:25:20|0.0006518
19:25:22|0.0006516
19:25:22|0.0006532
19:25:24|0.0006518
19:25:25|0.0006536
19:25:25|0.0006514
19:25:27|0.000651
19:25:28|0.000653
19:25:28|0.0006514
19:25:29|0.0006537
19:25:31|0.0006518
19:25:32|0.0006536
19:25:32|0.00065
19:25:34|0.0006497
19:25:35|0.0006503
19:25:35|0.0006507
19:25:36|0.000649
19:25:38|0.000649
19:25:38|0.0006495
19:25:39|0.000649
19:25:41|0.000649
19:25:41|0.000649
19:25:43|0.0006491
19:25:44|0.0006492
19:25:44|0.0006491
19:25:49|0.0006483
19:25:49|0.0006488
19:25:50|0.0006488
19:25:51|0.0006495
19:25:52|0.000649
19:25:53|0.0006488
19:25:54|0.0006488
19:25:55|0.000649
19:25:56|0.000649
19:25:58|0.00065
19:25:59|0.00065
19:26:00|0.00065
19:26:01|0.0006487
19:26:03|0.0006487
19:26:04|0.0006487
19:26:04|0.0006491
19:26:05|0.0006491
19:26:06|0.0006498
19:26:07|0.0006499
19:26:09|0.0006503
19:26:10|0.0006509
19:26:11|0.0006509
19:26:11|0.0006509
19:26:13|0.0006509
19:26:13|0.0006509
19:26:15|0.0006509
19:26:16|0.000651
19:26:17|0.0006509
19:26:18|0.0006511
19:26:19|0.0006511
19:26:20|0.000653
19:26:22|0.0006515
19:26:22|0.0006523
19:26:24|0.0006515
19:26:25|0.0006515
19:26:26|0.0006526
19:26:27|0.0006533
19:26:27|0.0006533
19:26:28|0.0006526
19:26:29|0.0006529
19:26:31|0.0006529
19:26:32|0.0006526
19:26:32|0.0006525
19:26:33|0.0006525
19:26:35|0.0006526
19:26:36|0.0006526
19:26:37|0.0006526
19:26:38|0.0006526
19:26:39|0.0006522
19:26:40|0.0006518
19:26:41|0.0006518
19:26:42|0.0006514
19:26:43|0.0006508
19:26:44|0.0006508
19:26:45|0.0006508
19:26:54|0.0006506
19:26:54|0.0006491
19:26:55|0.000649
19:26:56|0.000649
19:26:57|0.000649
19:26:58|0.000649
19:26:59|0.000649
19:27:00|0.0006487
19:27:02|0.0006498
19:27:03|0.0006498
19:27:04|0.0006507
19:27:04|0.0006499
19:27:05|0.0006492
19:27:07|0.0006499
19:27:08|0.0006499
19:27:09|0.0006499
19:27:10|0.000649
19:27:11|0.000649
19:27:12|0.000649
19:27:14|0.000649
19:27:14|0.0006489
19:27:16|0.0006489
19:27:16|0.0006483
19:27:18|0.0006484
19:27:19|0.0006484
19:27:20|0.0006485
19:27:21|0.0006488
19:27:22|0.0006488
19:27:23|0.0006488
19:27:24|0.0006487
19:27:25|0.000648
19:27:26|0.000648
19:27:27|0.0006476
19:27:28|0.0006476
19:27:29|0.0006482
19:27:30|0.0006479
19:27:31|0.000648
19:27:33|0.0006475
19:27:33|0.0006474
19:27:35|0.0006475
19:27:36|0.0006453
19:27:37|0.000645
19:27:38|0.0006441
19:27:38|0.000644
19:27:41|0.000644
19:27:41|0.0006449
19:27:42|0.0006449
19:27:43|0.0006434
19:27:44|0.0006438
19:27:45|0.0006438
19:27:47|0.0006432
19:27:47|0.0006438
19:27:49|0.0006439
19:27:49|0.0006437
19:27:51|0.0006432
19:27:52|0.0006437
19:27:53|0.0006437
19:27:54|0.0006435
19:27:55|0.0006437
19:27:56|0.0006442
19:27:57|0.0006437
19:27:58|0.0006444
19:27:59|0.0006438
19:28:00|0.000644
19:28:01|0.0006444
19:28:02|0.0006444
19:28:03|0.000644
19:28:04|0.000644
19:28:05|0.000644
19:28:06|0.0006442
19:28:07|0.0006441
19:28:08|0.0006441
19:28:10|0.0006439
19:28:11|0.0006439
19:28:12|0.0006437
19:28:13|0.0006432
19:28:14|0.0006428
19:28:15|0.0006413
19:28:16|0.0006405
19:28:17|0.0006409
19:28:17|0.0006397
19:28:19|0.0006396
19:28:20|0.0006378
19:28:21|0.0006378
19:28:21|0.0006381
19:28:23|0.0006369
19:28:24|0.0006399
19:28:25|0.0006408
19:28:26|0.0006414
19:28:27|0.000642
19:28:28|0.000641
19:28:29|0.0006411
19:28:29|0.00064
19:28:31|0.0006399
19:28:32|0.0006399
19:28:34|0.0006394
19:28:34|0.0006394
19:28:36|0.0006394
19:28:37|0.00064
19:28:37|0.00064
19:28:39|0.0006407
19:28:40|0.0006407
19:28:41|0.0006412
19:28:41|0.0006411
19:28:43|0.0006436
19:28:43|0.0006423
19:28:44|0.0006466
19:28:45|0.0006424
19:28:46|0.0006421
19:28:47|0.0006421
19:28:48|0.0006427
19:28:50|0.0006428
19:28:51|0.0006428
19:28:51|0.0006432
19:28:52|0.0006436
19:28:54|0.0006437
19:28:55|0.0006437
19:28:55|0.0006439
19:28:56|0.0006442
19:28:57|0.0006447
19:28:58|0.000644
19:29:00|0.0006446
19:29:00|0.0006439
19:29:01|0.0006449
19:29:02|0.0006435
19:29:03|0.0006432
19:29:05|0.0006432
19:29:06|0.0006431
19:29:06|0.0006433
19:29:08|0.0006437
19:29:09|0.0006437
19:29:10|0.0006437
19:29:10|0.0006438
19:29:12|0.0006438
19:29:13|0.0006463
19:29:14|0.0006463
19:29:15|0.0006457
19:29:16|0.0006457
19:29:17|0.0006444
19:29:18|0.0006455
19:29:19|0.0006455
19:29:20|0.0006455
19:29:21|0.0006455
19:29:22|0.0006458
19:29:23|0.0006458
19:29:24|0.0006457
19:29:25|0.0006457
19:29:27|0.0006457
19:29:28|0.0006457
19:29:28|0.0006457
19:29:30|0.0006461
19:29:31|0.0006466
19:29:32|0.0006466
19:29:32|0.0006466
19:29:34|0.0006465
19:29:35|0.0006466
19:29:35|0.0006466
19:29:37|0.0006466
19:29:38|0.0006466
19:29:39|0.0006458
19:29:40|0.0006458
19:29:41|0.0006465
19:29:42|0.0006458
19:29:43|0.0006455
19:29:44|0.000645
19:29:45|0.000645
19:29:46|0.0006457
19:29:47|0.0006458
19:29:48|0.0006454
19:29:49|0.0006463
19:29:50|0.000646
19:29:51|0.000646
19:29:53|0.000646
19:29:53|0.0006465
19:29:55|0.0006465
19:29:56|0.0006465
19:29:57|0.0006465
19:29:58|0.0006479
19:29:59|0.0006471
19:29:59|0.0006471
19:30:01|0.0006467
19:30:02|0.0006467
19:30:02|0.000648
19:30:04|0.000648
19:30:05|0.000648
19:30:06|0.0006471
19:30:07|0.0006487
19:30:07|0.0006484
19:30:09|0.0006487
19:30:11|0.0006487
19:30:12|0.0006508
19:30:13|0.0006523
19:30:14|0.0006514
19:30:14|0.0006508
19:30:16|0.0006508
19:30:17|0.0006508
19:30:18|0.0006518
19:30:19|0.000651
19:30:19|0.000651
19:30:21|0.0006509
19:30:22|0.0006508
19:30:23|0.0006514
19:30:24|0.0006501
19:30:25|0.0006501
19:30:26|0.0006513
19:30:27|0.0006495
19:30:28|0.0006493
19:30:29|0.0006493
19:30:30|0.0006492
19:30:31|0.0006507
19:30:33|0.0006495
19:30:33|0.0006494
19:30:34|0.0006492
19:30:36|0.0006492
19:30:37|0.0006491
19:30:37|0.0006491
19:30:38|0.0006484
19:30:39|0.000648
19:30:41|0.0006482
19:30:41|0.0006484
19:30:42|0.0006489
19:30:43|0.0006481
19:30:44|0.0006478
19:30:45|0.0006478
19:30:47|0.0006472
19:30:47|0.0006472
19:30:48|0.0006477
19:30:49|0.000648
19:30:50|0.000648
19:30:51|0.000648
19:30:52|0.000648
19:30:53|0.0006478
19:30:54|0.0006471
19:30:55|0.0006471
19:30:58|0.000647
19:30:59|0.000647
19:31:00|0.000647
19:31:00|0.0006465
19:31:02|0.0006472
19:31:03|0.0006472
19:31:04|0.0006482
19:31:05|0.0006478
19:31:06|0.000648
19:31:07|0.0006477
19:31:08|0.0006477
19:31:09|0.0006477
19:31:10|0.0006477
19:31:12|0.0006477
19:31:13|0.0006477
19:31:15|0.0006465
19:31:16|0.0006461
19:31:17|0.0006459
19:31:18|0.0006451
19:31:18|0.000645
19:31:20|0.0006447
19:31:20|0.0006437
19:31:22|0.0006432
19:31:22|0.0006436
19:31:24|0.0006432
19:31:24|0.0006434
19:31:25|0.0006434
19:31:27|0.000643
19:31:28|0.0006432
19:31:29|0.0006441
19:31:30|0.000642
19:31:31|0.0006432
19:31:32|0.0006434
19:31:33|0.000644
19:31:33|0.0006436
19:31:35|0.0006434
19:31:35|0.0006433
19:31:36|0.0006427
19:31:38|0.0006431
19:31:38|0.000644
19:31:40|0.0006436
19:31:40|0.0006443
19:31:41|0.0006437
19:31:43|0.0006437
19:31:44|0.0006433
19:31:46|0.0006424
19:31:46|0.0006413
19:31:47|0.000641
19:31:48|0.000641
19:31:50|0.0006419
19:31:51|0.0006421
19:31:51|0.0006423
19:31:52|0.0006423
19:31:53|0.0006414
19:31:54|0.0006419
19:31:56|0.0006418
19:31:56|0.0006419
19:31:57|0.0006402
19:31:58|0.0006418
19:31:59|0.0006418
19:32:01|0.000641
19:32:01|0.000641
19:32:03|0.0006407
19:32:04|0.0006409
19:32:04|0.0006399
19:32:06|0.0006391
19:32:07|0.0006379
19:32:08|0.0006361
19:32:09|0.0006361
19:32:10|0.0006361
19:32:11|0.0006363
19:32:13|0.0006361
19:32:13|0.0006356
19:32:14|0.0006341
19:32:16|0.0006339
19:32:18|0.0006319
19:32:19|0.0006338
19:32:19|0.0006338
19:32:20|0.0006328
19:32:22|0.000634
19:32:23|0.000633
19:32:24|0.0006333
19:32:25|0.0006336
19:32:25|0.0006336
19:32:26|0.0006337
19:32:28|0.0006337
19:32:29|0.0006337
19:32:29|0.0006339
19:32:31|0.0006325
19:32:32|0.0006303
19:32:33|0.000631
19:32:34|0.000631
19:32:35|0.0006329
19:32:36|0.0006309
19:32:37|0.0006307
19:32:37|0.0006309
19:32:38|0.000631
19:32:41|0.000631
19:32:41|0.0006309
19:32:42|0.0006307
19:32:43|0.0006307
19:32:44|0.0006307
19:32:46|0.00063
19:32:46|0.0006294
19:32:47|0.0006301
19:32:48|0.00063
19:32:49|0.0006307
19:32:50|0.0006307
19:32:51|0.0006307
19:32:52|0.0006307
19:32:54|0.0006301
19:32:55|0.0006307
19:32:56|0.0006309
19:32:57|0.0006309
19:32:58|0.0006308
19:32:59|0.0006315
19:33:00|0.0006318
19:33:01|0.0006318
19:33:02|0.0006318
19:33:03|0.0006315
19:33:04|0.0006309
19:33:05|0.0006309
19:33:06|0.0006307
19:33:07|0.0006302
19:33:08|0.00063
19:33:10|0.0006309
19:33:10|0.00063
19:33:11|0.00063
19:33:13|0.0006297
19:33:15|0.0006301
19:33:16|0.0006301
19:33:17|0.000629
19:33:18|0.000628
19:33:19|0.000628
19:33:20|0.0006276
19:33:21|0.000629
19:33:22|0.0006276
19:33:23|0.0006276
19:33:24|0.0006272
19:33:25|0.0006266
19:33:26|0.0006275
19:33:27|0.0006256
19:33:28|0.000625
19:33:29|0.0006252
19:33:30|0.0006253
19:33:32|0.0006247
19:33:32|0.0006255
19:33:33|0.0006255
19:33:35|0.0006253
19:33:35|0.0006248
19:33:36|0.0006248
19:33:38|0.0006247
19:33:38|0.0006246
19:33:39|0.0006247
19:33:40|0.0006248
19:33:41|0.0006248
19:33:42|0.000625
19:33:43|0.0006253
19:33:44|0.0006253
19:33:45|0.0006248
19:33:46|0.0006248
19:33:47|0.0006248
19:33:49|0.0006248
19:33:49|0.0006256
19:33:50|0.0006248
19:33:52|0.0006252
19:33:52|0.0006248
19:33:54|0.0006246
19:33:54|0.0006241
19:33:56|0.0006248
19:33:56|0.000624
19:33:57|0.000624
19:33:58|0.0006241
19:33:59|0.0006239
19:34:00|0.0006239
19:34:02|0.0006236
19:34:02|0.0006233
19:34:04|0.0006221
19:34:05|0.0006232
19:34:05|0.0006236
19:34:07|0.0006235
19:34:07|0.0006222
19:34:08|0.0006221
19:34:09|0.0006221
19:34:10|0.0006243
19:34:12|0.0006232
19:34:12|0.0006232
19:34:13|0.0006261
19:34:15|0.000625
19:34:17|0.0006257
19:34:18|0.0006272
19:34:19|0.0006264
19:34:20|0.0006264
19:34:22|0.0006267
19:34:23|0.0006264
19:34:24|0.0006265
19:34:24|0.0006262
19:34:27|0.0006271
19:34:27|0.0006271
19:34:29|0.0006267
19:34:30|0.0006273
19:34:31|0.0006268
19:34:32|0.0006254
19:34:33|0.0006253
19:34:34|0.0006253
19:34:35|0.000625
19:34:36|0.000625
19:34:38|0.0006257
19:34:38|0.0006259
19:34:39|0.0006258
19:34:40|0.0006259
19:34:42|0.0006256
19:34:43|0.0006254
19:34:44|0.0006257
19:34:45|0.000626
19:34:45|0.0006259
19:34:47|0.0006261
19:34:49|0.0006261
19:34:49|0.0006261
19:34:51|0.0006261
19:34:52|0.0006261
19:34:52|0.0006268
19:34:55|0.0006268
19:34:56|0.0006259
19:34:57|0.0006258
19:34:58|0.0006258
19:34:59|0.000625
19:35:00|0.000625
19:35:01|0.0006257
19:35:02|0.0006252
19:35:03|0.0006255
19:35:04|0.0006248
19:35:05|0.0006246
19:35:05|0.0006244
19:35:07|0.0006237
19:35:07|0.0006231
19:35:08|0.000624
19:35:09|0.0006244
19:35:11|0.0006248
19:35:12|0.000624
19:35:13|0.0006237
19:35:14|0.000624
19:35:15|0.0006238
19:35:17|0.0006237
19:35:19|0.0006255
19:35:19|0.0006271
19:35:20|0.0006274
19:35:22|0.0006266
19:35:23|0.0006282
19:35:24|0.0006268
19:35:25|0.0006271
19:35:26|0.0006268
19:35:26|0.0006267
19:35:27|0.0006271
19:35:29|0.0006275
19:35:30|0.0006276
19:35:31|0.0006275
19:35:31|0.0006271
19:35:33|0.0006277
19:35:34|0.0006284
19:35:34|0.0006286
19:35:36|0.0006286
19:35:37|0.000629
19:35:37|0.0006295
19:35:38|0.0006295
19:35:39|0.0006295
19:35:41|0.0006294
19:35:41|0.0006296
19:35:43|0.0006299
19:35:44|0.0006302
19:35:46|0.0006304
19:35:46|0.0006306
19:35:48|0.0006306
19:35:48|0.0006301
19:35:50|0.0006304
19:35:50|0.0006302
19:35:52|0.0006286
19:35:52|0.0006286
19:35:54|0.0006298
19:35:54|0.0006301
19:35:56|0.0006301
19:35:56|0.0006301
19:35:58|0.0006302
19:35:58|0.0006302
19:36:00|0.0006301
19:36:00|0.0006316
19:36:02|0.0006316
19:36:02|0.0006317
19:36:03|0.000631
19:36:05|0.0006305
19:36:05|0.0006303
19:36:06|0.0006316
19:36:07|0.0006322
19:36:08|0.0006316
19:36:10|0.000633
19:36:11|0.000633
19:36:13|0.0006327
19:36:14|0.0006328
19:36:15|0.0006335
19:36:17|0.000634
19:36:18|0.000635
19:36:18|0.000635
19:36:20|0.0006341
19:36:21|0.0006336
19:36:21|0.0006337
19:36:23|0.0006335
19:36:24|0.0006333
19:36:25|0.0006333
19:36:26|0.0006341
19:36:27|0.000634
19:36:28|0.000634
19:36:29|0.0006339
19:36:29|0.0006339
19:36:31|0.0006336
19:36:32|0.0006331
19:36:33|0.0006333
19:36:34|0.0006333
19:36:37|0.0006335
19:36:37|0.0006317
19:36:39|0.0006312
19:36:40|0.0006302
19:36:41|0.0006304
19:36:42|0.0006304
19:36:43|0.0006304
19:36:43|0.0006306
19:36:44|0.0006306
19:36:46|0.0006306
19:36:47|0.00063
19:36:48|0.0006289
19:36:49|0.000629
19:36:50|0.0006289
19:36:52|0.0006289
19:36:53|0.0006283
19:36:54|0.0006279
19:36:55|0.0006274
19:36:56|0.0006274
19:36:57|0.0006272
19:36:58|0.0006272
19:36:59|0.0006275
19:37:00|0.0006274
19:37:01|0.0006274
19:37:02|0.0006278
19:37:03|0.0006283
19:37:03|0.0006288
19:37:05|0.0006278
19:37:05|0.000627
19:37:07|0.000627
19:37:07|0.0006276
19:37:09|0.0006293
19:37:09|0.0006293
19:37:10|0.0006293
19:37:11|0.0006309
19:37:12|0.0006312
19:37:14|0.0006291
19:37:15|0.0006291
19:37:16|0.0006291
19:37:18|0.0006293
19:37:19|0.0006298
19:37:20|0.0006298
19:37:20|0.0006292
19:37:22|0.0006284
19:37:22|0.0006275
19:37:24|0.0006274
19:37:25|0.0006274
19:37:27|0.0006274
19:37:28|0.000627
19:37:29|0.0006268
19:37:30|0.0006272
19:37:30|0.000628
19:37:31|0.000627
19:37:33|0.0006268
19:37:33|0.000627
19:37:34|0.0006261
19:37:35|0.0006251
19:37:37|0.0006254
19:37:37|0.0006254
19:37:39|0.0006253
19:37:39|0.000625
19:37:41|0.000625
19:37:42|0.0006245
19:37:42|0.0006234
19:37:43|0.0006227
19:37:44|0.0006225
19:37:46|0.0006225
19:37:46|0.0006241
19:37:47|0.0006237
19:37:48|0.000623
19:37:50|0.0006228
19:37:50|0.0006229
19:37:51|0.0006216
19:37:53|0.0006204
19:37:54|0.0006193
19:37:55|0.0006197
19:37:56|0.0006199
19:37:58|0.0006187
19:37:59|0.0006204
19:37:59|0.0006213
19:38:01|0.0006208
19:38:02|0.0006193
19:38:03|0.000619
19:38:04|0.0006186
19:38:05|0.0006186
19:38:05|0.000618
19:38:10|0.0006176
19:38:10|0.0006138
19:38:11|0.0006128
19:38:13|0.0006127
19:38:13|0.0006122
19:38:15|0.0006125
19:38:15|0.0006131
19:38:17|0.0006119
19:38:18|0.0006117
19:38:20|0.000612
19:38:21|0.0006123
19:38:22|0.0006112
19:38:23|0.0006117
19:38:24|0.0006117
19:38:26|0.0006104
19:38:26|0.0006102
19:38:28|0.00061
19:38:29|0.000609
19:38:29|0.0006092
19:38:31|0.0006071
19:38:31|0.0006085
19:38:33|0.0006084
19:38:34|0.0006083
19:38:34|0.000609
19:38:36|0.0006089
19:38:37|0.0006093
19:38:38|0.0006088
19:38:39|0.0006098
19:38:40|0.0006099
19:38:41|0.0006095
19:38:42|0.0006096
19:38:42|0.0006091
19:38:44|0.0006096
19:38:44|0.0006104
19:38:45|0.0006103
19:38:47|0.0006112
19:38:48|0.0006103
19:38:49|0.0006114
19:38:49|0.0006115
19:38:51|0.0006115
19:38:52|0.0006116
19:38:53|0.0006114
19:38:54|0.0006121
19:38:55|0.0006133
19:38:55|0.0006129
19:38:58|0.0006129
19:38:58|0.0006128
19:38:59|0.0006129
19:39:06|0.0006129
19:39:07|0.0006076
19:39:08|0.0006076
19:39:09|0.0006077
19:39:10|0.0006071
19:39:11|0.000607
19:39:12|0.0006071
19:39:13|0.000606
19:39:14|0.0006062
19:39:15|0.0006067
19:39:16|0.0006058
19:39:17|0.0006048
19:39:18|0.000604
19:39:20|0.000605
19:39:22|0.0006055
19:39:23|0.0006067
19:39:24|0.0006067
19:39:25|0.0006048
19:39:26|0.000604
19:39:27|0.0006039
19:39:28|0.0006049
19:39:29|0.0006051
19:39:30|0.0006048
19:39:31|0.0006048
19:39:32|0.0006053
19:39:33|0.0006054
19:39:34|0.0006048
19:39:35|0.0006048
19:39:36|0.0006041
19:39:37|0.000602
19:39:38|0.0006005
19:39:39|0.0006005
19:39:41|0.0006
19:39:42|0.0005998
19:39:42|0.000599
19:39:43|0.0005999
19:39:45|0.0005991
19:39:46|0.0005999
19:39:46|0.0005999
19:39:48|0.0005999
19:39:49|0.0006
19:39:50|0.0005992
19:39:51|0.0005994
19:39:52|0.0005993
19:39:52|0.0005999
19:39:53|0.0005987
19:39:55|0.0005987
19:39:56|0.0005987
19:39:57|0.0005977
19:39:58|0.0005964
19:39:59|0.000598
19:39:59|0.0005973
19:40:01|0.0005993
19:40:04|0.0005996
19:40:05|0.0005973
19:40:06|0.0005968
19:40:07|0.0005972
19:40:08|0.0005984
19:40:09|0.0005986
19:40:10|0.0005989
19:40:11|0.0006
19:40:12|0.0006019
19:40:13|0.0006017
19:40:14|0.0006004
19:40:15|0.0006003
19:40:16|0.0005998
19:40:17|0.0005998
19:40:18|0.0005998
19:40:19|0.0006
19:40:21|0.000601
19:40:22|0.0006012
19:40:23|0.0006008
19:40:24|0.0006014
19:40:25|0.000602
19:40:26|0.0006028
19:40:27|0.0006034
19:40:28|0.0006036
19:40:30|0.0006037
19:40:30|0.0006029
19:40:31|0.0006025
19:40:32|0.0006026
19:40:34|0.000602
19:40:35|0.000603
19:40:36|0.0006013
19:40:37|0.0006013
19:40:39|0.000601
19:40:39|0.0006016
19:40:40|0.0006016
19:40:41|0.0006026
19:40:43|0.0006037
19:40:44|0.000603
19:40:45|0.0006028
19:40:45|0.0006023
19:40:46|0.000603
19:40:48|0.0006033
19:40:49|0.000603
19:40:49|0.0006029
19:40:50|0.0006023
19:40:51|0.0006026
19:40:52|0.000603
19:40:53|0.000603
19:40:54|0.0006025
19:40:56|0.0006023
19:40:57|0.0006024
19:40:57|0.0006016
19:40:58|0.0006007
19:40:59|0.0006007
19:41:01|0.0006009
19:41:02|0.0006012
19:41:03|0.0006007
19:41:04|0.0006016
19:41:05|0.0006018
19:41:06|0.0006014
19:41:06|0.0006014
19:41:10|0.0006015
19:41:11|0.0006
19:41:12|0.0005984
19:41:13|0.0005988
19:41:13|0.0005995
19:41:14|0.0005995
19:41:16|0.0005999
19:41:16|0.0006003
19:41:17|0.0005994
19:41:18|0.0005989
19:41:20|0.0005995
19:41:21|0.0005989
19:41:22|0.000599
19:41:24|0.0005995
19:41:24|0.0006049
19:41:26|0.0006044
19:41:26|0.0006046
19:41:27|0.0006064
19:41:28|0.0006056
19:41:30|0.0006054
19:41:33|0.0006054
19:41:33|0.0006072
19:41:34|0.0006098
19:41:35|0.0006086
19:41:36|0.0006099
19:41:38|0.00061
19:41:38|0.0006096
19:41:39|0.0006088
19:41:40|0.0006099
19:41:43|0.0006113
19:41:44|0.0006109
19:41:44|0.000611
19:41:45|0.0006115
19:41:46|0.0006122
19:41:47|0.000612
19:41:48|0.000612
19:41:49|0.0006122
19:41:50|0.0006123
19:41:51|0.000613
19:41:52|0.0006133
19:41:53|0.0006133
19:41:54|0.000613
19:41:55|0.000613
19:41:57|0.0006138
19:41:58|0.0006133
19:41:58|0.0006152
19:41:59|0.000615
19:42:00|0.0006147
19:42:02|0.000616
19:42:02|0.0006156
19:42:03|0.0006167
19:42:05|0.0006192
19:42:06|0.0006187
19:42:07|0.0006193
19:42:07|0.0006189
19:42:08|0.0006178
19:42:10|0.0006191
19:42:10|0.000624
19:42:11|0.0006226
19:42:13|0.0006203
19:42:13|0.0006213
19:42:14|0.0006213
19:42:15|0.0006203
19:42:16|0.0006193
19:42:18|0.0006191
19:42:18|0.0006205
19:42:19|0.0006203
19:42:21|0.0006205
19:42:21|0.000619
19:42:23|0.0006205
19:42:24|0.0006194
19:42:26|0.0006198
19:42:27|0.0006195
19:42:28|0.0006188
19:42:28|0.0006185
19:42:30|0.0006177
19:42:31|0.0006198
19:42:32|0.0006195
19:42:32|0.000619
19:42:34|0.000619
19:42:35|0.000619
19:42:39|0.0006194
19:42:41|0.0006194
19:42:41|0.0006193
19:42:42|0.0006191
19:42:44|0.0006193
19:42:44|0.0006185
19:42:46|0.0006183
19:42:47|0.0006186
19:42:48|0.0006173
19:42:49|0.0006181
19:42:50|0.0006184
19:42:51|0.0006176
19:42:52|0.0006173
19:42:53|0.0006173
19:42:55|0.0006173
19:42:55|0.0006175
19:42:56|0.0006185
19:42:58|0.0006185
19:42:58|0.0006179
19:43:00|0.0006185
19:43:01|0.000618
19:43:02|0.000618
19:43:03|0.0006164
19:43:04|0.0006158
19:43:05|0.0006155
19:43:06|0.0006164
19:43:07|0.0006164
19:43:08|0.0006172
19:43:09|0.0006169
19:43:10|0.0006165
19:43:11|0.0006166
19:43:12|0.0006164
19:43:13|0.0006164
19:43:14|0.0006157
19:43:14|0.0006161
19:43:16|0.0006161
19:43:16|0.0006163
19:43:18|0.0006169
19:43:19|0.0006164
19:43:20|0.0006185
19:43:20|0.0006191
19:43:22|0.0006191
19:43:24|0.0006195
19:43:25|0.0006222
19:43:26|0.0006244
19:43:27|0.0006216
19:43:27|0.0006223
19:43:29|0.0006223
19:43:29|0.0006226
19:43:31|0.0006221
19:43:31|0.0006224
19:43:33|0.0006218
19:43:34|0.0006213
19:43:35|0.0006216
19:43:36|0.0006207
19:43:37|0.0006204
19:43:38|0.00062
19:43:39|0.0006202
19:43:40|0.0006201
19:43:41|0.00062
19:43:42|0.0006201
19:43:44|0.0006194
19:43:45|0.00062
19:43:46|0.0006197
19:43:47|0.0006197
19:43:48|0.0006198
19:43:49|0.000619
19:43:49|0.0006188
19:43:51|0.0006179
19:43:51|0.0006189
19:43:53|0.0006193
19:43:54|0.000619
19:43:54|0.000619
19:43:56|0.0006192
19:43:57|0.0006192
19:43:58|0.0006195
19:43:59|0.0006196
19:43:59|0.0006192
19:44:01|0.0006192
19:44:01|0.0006198
19:44:02|0.0006196
19:44:04|0.0006196
19:44:05|0.000619
19:44:06|0.0006185
19:44:07|0.0006183
19:44:08|0.0006183
19:44:09|0.0006183
19:44:10|0.0006183
19:44:11|0.0006184
19:44:12|0.0006184
19:44:13|0.0006194
19:44:14|0.0006195
19:44:15|0.0006215
19:44:16|0.0006213
19:44:17|0.0006213
19:44:18|0.0006213
19:44:19|0.0006204
19:44:20|0.0006205
19:44:21|0.0006207
19:44:22|0.0006215
19:44:23|0.0006215
19:44:24|0.0006216
19:44:25|0.0006222
19:44:26|0.0006221
19:44:27|0.0006226
19:44:28|0.0006227
19:44:29|0.0006221
19:44:30|0.0006221
19:44:31|0.0006216
19:44:33|0.0006216
19:44:34|0.0006215
19:44:35|0.0006207
19:44:36|0.0006195
19:44:36|0.000619
19:44:37|0.0006191
19:44:38|0.0006213
19:44:40|0.0006207
19:44:41|0.0006208
19:44:41|0.0006209
19:44:42|0.0006209
19:44:43|0.0006209
19:44:44|0.0006209
19:44:46|0.00062
19:44:47|0.0006213
19:44:47|0.000621
19:44:49|0.0006209
19:44:50|0.0006209
19:44:51|0.0006211
19:44:52|0.0006211
19:44:53|0.0006216
19:44:54|0.0006213
19:44:55|0.0006213
19:44:56|0.0006214
19:44:57|0.0006214
19:44:58|0.0006217
19:44:59|0.000622
19:45:00|0.000622
19:45:01|0.0006216
19:45:02|0.0006215
19:45:03|0.000622
19:45:04|0.0006214
19:45:05|0.0006206
19:45:06|0.0006205
19:45:07|0.0006202
19:45:08|0.0006202
19:45:09|0.00062
19:45:10|0.0006201
19:45:11|0.0006199
19:45:12|0.0006205
19:45:13|0.0006204
19:45:14|0.000621
19:45:15|0.0006216
19:45:16|0.0006216
19:45:17|0.000622
19:45:18|0.0006227
19:45:19|0.0006228
19:45:20|0.0006231
19:45:21|0.0006231
19:45:22|0.0006238
19:45:23|0.0006238
19:45:25|0.0006243
19:45:26|0.0006249
19:45:28|0.0006257
19:45:29|0.0006262
19:45:30|0.0006252
19:45:31|0.0006258
19:45:31|0.0006262
19:45:33|0.0006262
19:45:34|0.0006261
19:45:35|0.0006268
19:45:36|0.0006268
19:45:37|0.0006262
19:45:38|0.0006262
19:45:39|0.0006262
19:45:40|0.0006252
19:45:41|0.0006256
19:45:42|0.0006255
19:45:43|0.0006256
19:45:44|0.0006259
19:45:45|0.0006254
19:45:46|0.0006257
19:45:47|0.0006254
19:45:48|0.0006254
19:45:49|0.0006259
19:45:50|0.0006261
19:45:51|0.0006262
19:45:52|0.0006262
19:45:53|0.0006262
19:45:54|0.0006263
19:45:58|0.0006269
19:45:59|0.000629
19:45:59|0.0006289
19:46:00|0.0006276
19:46:01|0.0006277
19:46:03|0.0006273
19:46:03|0.0006274
19:46:04|0.0006271
19:46:05|0.0006264
19:46:06|0.0006266
19:46:07|0.0006271
19:46:08|0.0006281
19:46:09|0.000628
19:46:10|0.0006282
19:46:11|0.000628
19:46:12|0.0006281
19:46:13|0.0006289
19:46:14|0.000628
19:46:15|0.0006275
19:46:17|0.0006278
19:46:17|0.0006274
19:46:18|0.0006271
19:46:19|0.000627
19:46:20|0.0006274
19:46:21|0.0006275
19:46:22|0.0006275
19:46:23|0.0006283
19:46:24|0.000629
19:46:26|0.0006291
19:46:27|0.0006288
19:46:29|0.000629
19:46:29|0.0006293
19:46:30|0.0006293
19:46:31|0.0006293
19:46:33|0.0006294
19:46:33|0.0006293
19:46:35|0.00063
19:46:36|0.0006293
19:46:37|0.0006307
19:46:38|0.0006305
19:46:39|0.0006313
19:46:39|0.0006298
19:46:41|0.0006293
19:46:41|0.0006293
19:46:42|0.0006293
19:46:44|0.0006287
19:46:45|0.0006278
19:46:46|0.0006277
19:46:47|0.0006272
19:46:48|0.0006276
19:46:49|0.0006272
19:46:50|0.0006271
19:46:52|0.0006274
19:46:52|0.0006271
19:46:53|0.0006269
19:46:55|0.000627
19:46:56|0.0006273
19:46:56|0.0006273
19:46:57|0.0006273
19:46:58|0.0006277
19:47:00|0.0006278
19:47:01|0.000627
19:47:01|0.0006271
19:47:02|0.0006269
19:47:03|0.000627
19:47:04|0.000627
19:47:05|0.0006272
19:47:06|0.0006272
19:47:07|0.0006272
19:47:08|0.0006273
19:47:10|0.0006272
19:47:10|0.0006272
19:47:11|0.000627
19:47:13|0.000626
19:47:13|0.0006259
19:47:14|0.0006267
19:47:16|0.0006262
19:47:16|0.000627
19:47:18|0.0006264
19:47:18|0.0006271
19:47:19|0.000627
19:47:20|0.0006271
19:47:21|0.0006275
19:47:22|0.0006279
19:47:23|0.0006287
19:47:25|0.0006292
19:47:25|0.0006291
19:47:27|0.000629
19:47:29|0.0006279
19:47:30|0.0006278
19:47:31|0.0006284
19:47:32|0.0006288
19:47:33|0.0006293
19:47:34|0.0006289
19:47:35|0.0006279
19:47:36|0.0006279
19:47:37|0.0006284
19:47:39|0.0006283
19:47:39|0.0006292
19:47:40|0.0006292
19:47:41|0.0006292
19:47:42|0.0006279
19:47:44|0.000628
19:47:44|0.0006274
19:47:46|0.0006273
19:47:47|0.0006273
19:47:47|0.0006274
19:47:48|0.0006283
19:47:50|0.0006284
19:47:51|0.0006284
19:47:53|0.0006282
19:47:54|0.0006284
19:47:54|0.0006284
19:47:55|0.0006284
19:47:57|0.0006276
19:47:58|0.0006276
19:47:58|0.0006278
19:47:59|0.0006278
19:48:00|0.0006279
19:48:02|0.0006281
19:48:03|0.000628
19:48:03|0.0006281
19:48:04|0.0006283
19:48:06|0.000628
19:48:06|0.0006273
19:48:08|0.0006269
19:48:09|0.0006267
19:48:09|0.0006269
19:48:10|0.0006277
19:48:12|0.0006274
19:48:12|0.0006274
19:48:13|0.000627
19:48:14|0.0006268
19:48:15|0.0006266
19:48:17|0.0006271
19:48:17|0.000627
19:48:18|0.0006272
19:48:19|0.0006277
19:48:20|0.0006274
19:48:22|0.0006274
19:48:22|0.0006284
19:48:24|0.0006284
19:48:24|0.0006288
19:48:25|0.0006288
19:48:27|0.0006292
19:48:29|0.0006293
19:48:29|0.0006293
19:48:30|0.00063
19:48:32|0.0006304
19:48:33|0.0006305
19:48:34|0.0006315
19:48:35|0.0006315
19:48:36|0.0006317
19:48:37|0.0006318
19:48:38|0.0006316
19:48:39|0.0006316
19:48:40|0.0006342
19:48:41|0.0006323
19:48:42|0.0006343
19:48:43|0.0006366
19:48:44|0.0006351
19:48:45|0.0006344
19:48:46|0.0006334
19:48:47|0.0006335
19:48:48|0.0006353
19:48:49|0.0006348
19:48:50|0.0006344
19:48:51|0.0006344
19:48:53|0.0006344
19:48:54|0.000635
19:48:54|0.0006348
19:48:55|0.0006341
19:48:56|0.0006341
19:48:58|0.0006341
19:48:58|0.0006345
19:48:59|0.0006344
19:49:01|0.0006342
19:49:01|0.0006343
19:49:02|0.0006348
19:49:03|0.0006348
19:49:04|0.0006344
19:49:05|0.0006348
19:49:06|0.0006343
19:49:08|0.0006348
19:49:08|0.0006344
19:49:10|0.0006344
19:49:10|0.0006347
19:49:12|0.0006347
19:49:13|0.0006356
19:49:14|0.000636
19:49:15|0.0006365
19:49:15|0.0006367
19:49:17|0.000637
19:49:18|0.0006377
19:49:19|0.0006377
19:49:20|0.0006368
19:49:21|0.000638
19:49:22|0.0006365
19:49:23|0.0006361
19:49:24|0.0006356
19:49:24|0.0006362
19:49:25|0.000636
19:49:27|0.0006358
19:49:28|0.000637
19:49:30|0.0006377
19:49:30|0.0006375
19:49:32|0.0006377
19:49:32|0.0006375
19:49:34|0.0006377
19:49:34|0.0006377
19:49:35|0.0006373
19:49:37|0.0006377
19:49:38|0.0006377
19:49:40|0.0006375
19:49:40|0.0006375
19:49:42|0.0006374
19:49:43|0.0006375
19:49:43|0.0006361
19:49:45|0.0006375
19:49:46|0.0006349
19:49:47|0.0006363
19:49:48|0.0006344
19:49:49|0.0006351
19:49:50|0.0006357
19:49:51|0.000635
19:49:52|0.000637
19:49:53|0.000637
19:49:54|0.0006353
19:49:55|0.0006354
19:49:57|0.0006367
19:49:58|0.0006359
19:50:00|0.0006356
19:50:01|0.000636
19:50:03|0.0006362
19:50:04|0.000637
19:50:04|0.0006369
19:50:05|0.0006374
19:50:07|0.0006372
19:50:08|0.0006372
19:50:10|0.0006372
19:50:11|0.0006372
19:50:11|0.0006371
19:50:13|0.0006372
19:50:14|0.0006377
19:50:16|0.0006377
19:50:17|0.0006379
19:50:19|0.00064
19:50:19|0.000638
19:50:20|0.0006381
19:50:22|0.0006381
19:50:23|0.000638
19:50:25|0.000638
19:50:26|0.0006383
19:50:27|0.0006383
19:50:29|0.000638
19:50:30|0.0006393
19:50:31|0.0006387
19:50:32|0.000638
19:50:33|0.000638
19:50:34|0.0006383
19:50:35|0.000638
19:50:36|0.0006381
19:50:37|0.0006383
19:50:38|0.0006377
19:50:39|0.0006374
19:50:40|0.0006374
19:50:41|0.0006367
19:50:42|0.0006367
19:50:43|0.0006355
19:50:44|0.0006351
19:50:46|0.0006353
19:50:47|0.0006353
19:50:48|0.0006356
19:50:49|0.0006363
19:50:50|0.0006359
19:50:51|0.0006362
19:50:53|0.0006361
19:50:53|0.0006361
19:50:54|0.0006359
19:50:55|0.0006357
19:50:56|0.0006353
19:50:58|0.000635
19:50:58|0.000635
19:50:59|0.0006343
19:51:00|0.0006348
19:51:02|0.0006345
19:51:03|0.0006349
19:51:04|0.0006339
19:51:05|0.0006338
19:51:06|0.0006348
19:51:07|0.0006348
19:51:07|0.0006338
19:51:09|0.0006338
19:51:09|0.000634
19:51:11|0.0006376
19:51:12|0.000637
19:51:13|0.0006375
19:51:14|0.000638
19:51:15|0.0006384
19:51:16|0.0006384
19:51:16|0.0006395
19:51:17|0.0006416
19:51:19|0.0006413
19:51:21|0.0006423
19:51:22|0.0006415
19:51:23|0.0006415
19:51:23|0.0006422
19:51:24|0.000641
19:51:25|0.0006412
19:51:26|0.0006406
19:51:28|0.0006392
19:51:28|0.0006402
19:51:30|0.0006409
19:51:31|0.0006409
19:51:32|0.0006416
19:51:33|0.0006421
19:51:34|0.0006428
19:51:36|0.0006379
19:51:36|0.0006379
19:51:37|0.000638
19:51:39|0.0006352
19:51:40|0.0006349
19:51:40|0.000639
19:51:42|0.000639
19:51:43|0.0006379
19:51:43|0.0006378
19:51:45|0.0006378
19:51:45|0.0006378
19:51:47|0.0006357
19:51:47|0.000637
19:51:49|0.000637
19:51:49|0.000637
19:51:51|0.0006366
19:51:52|0.000636
19:51:53|0.0006359
19:51:54|0.000637
19:51:55|0.0006358
19:51:56|0.0006353
19:51:56|0.0006363
19:51:58|0.0006358
19:51:59|0.0006359
19:51:59|0.0006361
19:52:01|0.0006361
19:52:02|0.000636
19:52:02|0.0006361
19:52:04|0.0006358
19:52:04|0.0006358
19:52:06|0.0006358
19:52:06|0.0006358
19:52:08|0.0006366
19:52:09|0.000637
19:52:09|0.0006382
19:52:10|0.0006385
19:52:12|0.0006375
19:52:13|0.0006364
19:52:14|0.0006361
19:52:15|0.0006359
19:52:16|0.0006361
19:52:16|0.0006361
19:52:17|0.000637
19:52:19|0.000637
19:52:20|0.0006368
19:52:21|0.0006366
19:52:23|0.0006367
19:52:23|0.0006359
19:52:25|0.0006359
19:52:26|0.0006358
19:52:26|0.000635
19:52:28|0.0006348
19:52:29|0.000634
19:52:30|0.000634
19:52:30|0.0006339
19:52:31|0.0006349
19:52:32|0.0006353
19:52:33|0.0006353
19:52:35|0.0006353
19:52:35|0.0006353
19:52:37|0.0006359
19:52:38|0.0006355
19:52:39|0.0006363
19:52:40|0.0006366
19:52:40|0.0006371
19:52:41|0.0006371
19:52:43|0.0006371
19:52:44|0.0006371
19:52:45|0.0006371
19:52:45|0.0006367
19:52:46|0.0006368
19:52:48|0.0006375
19:52:49|0.0006363
19:52:50|0.0006363
19:52:51|0.0006363
19:52:52|0.0006355
19:52:53|0.0006363
19:52:54|0.0006355
19:52:55|0.000635
19:52:56|0.0006348
19:52:57|0.0006349
19:52:58|0.000635
19:52:59|0.0006341
19:53:00|0.000634
19:53:01|0.000634
19:53:03|0.0006345
19:53:03|0.0006348
19:53:04|0.0006348
19:53:06|0.0006348
19:53:07|0.0006341
19:53:07|0.0006343
19:53:09|0.000634
19:53:10|0.0006343
19:53:11|0.0006348
19:53:12|0.0006346
19:53:12|0.0006355
19:53:14|0.000636
19:53:14|0.0006363
19:53:18|0.0006363
19:53:19|0.0006369
19:53:20|0.000637
19:53:21|0.0006373
19:53:23|0.0006375
19:53:24|0.0006378
19:53:25|0.0006377
19:53:26|0.0006374
19:53:27|0.0006369
19:53:29|0.000637
19:53:29|0.0006367
19:53:30|0.0006363
19:53:31|0.0006363
19:53:33|0.0006368
19:53:34|0.000637
19:53:35|0.0006375
19:53:36|0.0006375
19:53:37|0.0006375
19:53:38|0.0006375
19:53:39|0.0006375
19:53:40|0.0006375
19:53:41|0.0006375
19:53:42|0.0006369
19:53:44|0.0006358
19:53:44|0.0006354
19:53:45|0.0006354
19:53:46|0.000635
19:53:48|0.000635
19:53:49|0.0006358
19:53:50|0.0006358
19:53:50|0.0006353
19:53:52|0.0006353
19:53:52|0.0006358
19:53:54|0.0006358
19:53:55|0.0006358
19:53:56|0.0006358
19:53:56|0.0006358
19:53:57|0.0006358
19:53:58|0.0006358
19:53:59|0.0006354
19:54:01|0.0006354
19:54:01|0.0006348
19:54:02|0.0006344
19:54:04|0.0006349
19:54:04|0.0006349
19:54:05|0.0006352
19:54:07|0.0006354
19:54:07|0.0006353
19:54:08|0.0006351
19:54:10|0.0006352
19:54:10|0.0006354
19:54:12|0.0006354
19:54:12|0.0006354
19:54:13|0.0006353
19:54:14|0.0006353
19:54:15|0.0006353
19:54:17|0.0006353
19:54:18|0.0006346
19:54:19|0.0006354
19:54:20|0.0006345
19:54:21|0.0006353
19:54:23|0.0006353
19:54:24|0.000635
19:54:24|0.000635
19:54:26|0.000635
19:54:27|0.000635
19:54:28|0.0006349
19:54:29|0.0006349
19:54:31|0.0006347
19:54:32|0.0006348
19:54:33|0.0006342
19:54:34|0.0006342
19:54:35|0.0006348
19:54:36|0.0006349
19:54:37|0.0006345
19:54:39|0.0006345
19:54:39|0.0006345
19:54:40|0.0006345
19:54:41|0.0006345
19:54:43|0.0006345
19:54:43|0.0006345
19:54:45|0.0006345
19:54:45|0.0006349
19:54:47|0.0006345
19:54:47|0.000634
19:54:49|0.0006345
19:54:50|0.0006345
19:54:50|0.0006348
19:54:52|0.0006344
19:54:53|0.0006354
19:54:55|0.000635
19:54:55|0.0006357
19:54:56|0.0006353
19:54:58|0.0006373
19:54:58|0.0006369
19:55:00|0.0006384
19:55:01|0.0006388
19:55:02|0.00064
19:55:03|0.00064
19:55:04|0.0006407
19:55:05|0.0006403
19:55:06|0.0006388
19:55:07|0.0006384
19:55:08|0.0006384
19:55:09|0.00064
19:55:10|0.00064
19:55:11|0.0006389
19:55:12|0.0006388
19:55:14|0.000638
19:55:14|0.0006381
19:55:16|0.0006384
19:55:17|0.0006384
19:55:18|0.0006394
19:55:19|0.0006386
19:55:21|0.0006386
19:55:22|0.0006389
19:55:23|0.0006385
19:55:24|0.0006384
19:55:24|0.0006385
19:55:26|0.0006383
19:55:27|0.0006383
19:55:27|0.0006384
19:55:29|0.0006385
19:55:30|0.0006385
19:55:31|0.0006385
19:55:33|0.0006385
19:55:34|0.0006379
19:55:35|0.0006371
19:55:37|0.0006366
19:55:37|0.0006366
19:55:39|0.0006366
19:55:40|0.0006363
19:55:41|0.0006366
19:55:42|0.0006366
19:55:43|0.0006366
19:55:45|0.0006366
19:55:46|0.0006352
19:55:47|0.000636
19:55:47|0.000635
19:55:48|0.0006351
19:55:50|0.0006349
19:55:51|0.0006349
19:55:52|0.0006349
19:55:53|0.0006349
19:55:54|0.0006349
19:55:55|0.0006349
19:55:56|0.0006348
19:55:57|0.0006348
19:55:58|0.0006348
19:55:59|0.000635
19:56:01|0.0006348
19:56:01|0.0006349
19:56:02|0.0006347
19:56:03|0.0006346
19:56:04|0.000635
19:56:06|0.000635
19:56:06|0.0006349
19:56:07|0.0006345
19:56:09|0.000634
19:56:09|0.000634
19:56:12|0.0006341
19:56:13|0.0006349
19:56:13|0.0006349
19:56:14|0.000634
19:56:16|0.0006366
19:56:17|0.0006358
19:56:18|0.0006358
19:56:18|0.0006345
19:56:20|0.0006345
19:56:20|0.000634
19:56:22|0.0006343
19:56:22|0.0006337
19:56:23|0.0006329
19:56:24|0.0006319
19:56:25|0.0006315
19:56:27|0.000632
19:56:27|0.0006314
19:56:28|0.0006314
19:56:29|0.0006309
19:56:30|0.0006307
19:56:31|0.0006313
19:56:33|0.0006313
19:56:34|0.0006313
19:56:35|0.0006319
19:56:37|0.0006313
19:56:38|0.0006319
19:56:39|0.0006319
19:56:40|0.0006306
19:56:41|0.0006323
19:56:42|0.0006319
19:56:42|0.0006325
19:56:43|0.0006325
19:56:45|0.0006325
19:56:46|0.0006325
19:56:47|0.0006326
19:56:48|0.0006328
19:56:49|0.0006327
19:56:50|0.0006324
19:56:50|0.0006324
19:56:52|0.0006324
19:56:53|0.0006326
19:56:54|0.0006326
19:56:55|0.0006323
19:56:57|0.0006324
19:56:57|0.0006324
19:56:59|0.0006324
19:57:00|0.0006323
19:57:00|0.0006324
19:57:01|0.0006324
19:57:02|0.0006323
19:57:03|0.0006326
19:57:05|0.0006331
19:57:05|0.0006331
19:57:07|0.0006329
19:57:08|0.0006331
19:57:08|0.0006324
19:57:09|0.0006324
19:57:10|0.0006324
19:57:11|0.0006319
19:57:13|0.0006323
19:57:13|0.0006323
19:57:15|0.0006323
19:57:15|0.0006322
19:57:16|0.0006322
19:57:17|0.0006323
19:57:19|0.0006326
19:57:20|0.0006326
19:57:20|0.0006332
19:57:22|0.0006326
19:57:22|0.0006331
19:57:23|0.0006331
19:57:25|0.0006334
19:57:26|0.0006334
19:57:26|0.0006338
19:57:28|0.0006338
19:57:28|0.0006334
19:57:30|0.0006334
19:57:30|0.0006338
19:57:32|0.0006334
19:57:34|0.0006335
19:57:35|0.0006334
19:57:36|0.0006334
19:57:37|0.0006334
19:57:37|0.0006336
19:57:39|0.0006335
19:57:39|0.0006334
19:57:41|0.0006334
19:57:42|0.0006334
19:57:43|0.0006332
19:57:44|0.0006332
19:57:45|0.000633
19:57:46|0.0006332
19:57:47|0.0006335
19:57:48|0.0006337
19:57:50|0.0006339
19:57:50|0.0006337
19:57:51|0.0006337
19:57:53|0.000634
19:57:54|0.0006346
19:57:55|0.0006339
19:57:56|0.0006339
19:57:56|0.0006347
19:57:58|0.0006347
19:57:59|0.0006345
19:58:00|0.0006345
19:58:00|0.0006343
19:58:02|0.0006343
19:58:03|0.0006348
19:58:04|0.0006347
19:58:04|0.0006347
19:58:05|0.000635
19:58:07|0.000635
19:58:08|0.000635
19:58:09|0.000635
19:58:09|0.000635
19:58:10|0.000635
19:58:12|0.000635
19:58:13|0.000635
19:58:13|0.0006348
19:58:15|0.0006345
19:58:16|0.0006348
19:58:16|0.000635
19:58:18|0.000635
19:58:19|0.0006335
19:58:19|0.0006348
19:58:21|0.0006336
19:58:23|0.000633
19:58:23|0.0006313
19:58:24|0.0006319
19:58:26|0.0006318
19:58:27|0.0006309
19:58:28|0.0006309
19:58:28|0.0006308
19:58:29|0.0006308
19:58:30|0.0006308
19:58:32|0.000631
19:58:33|0.0006308
19:58:34|0.0006318
19:58:35|0.0006318
19:58:37|0.0006314
19:58:37|0.0006314
19:58:38|0.0006316
19:58:40|0.0006316
19:58:41|0.0006314
19:58:42|0.0006313
19:58:43|0.0006314
19:58:43|0.0006314
19:58:46|0.0006313
19:58:46|0.0006312
19:58:47|0.0006313
19:58:49|0.0006309
19:58:50|0.0006308
19:58:50|0.0006305
19:58:51|0.0006302
19:58:53|0.0006302
19:58:53|0.0006302
19:58:55|0.0006302
19:58:56|0.0006308
19:58:56|0.0006302
19:58:57|0.0006301
19:58:58|0.0006302
19:59:00|0.0006302
19:59:01|0.0006301
19:59:02|0.0006293
19:59:03|0.0006291
19:59:04|0.00063
19:59:05|0.00063
19:59:05|0.0006291
19:59:06|0.0006295
19:59:07|0.00063
19:59:09|0.0006293
19:59:09|0.0006293
19:59:10|0.0006293
19:59:12|0.0006291
19:59:12|0.000628
19:59:14|0.0006269
19:59:15|0.0006269
19:59:15|0.0006267
19:59:17|0.0006273
19:59:17|0.0006269
19:59:19|0.0006272
19:59:20|0.000627
19:59:21|0.000627
19:59:22|0.0006272
19:59:23|0.0006266
19:59:24|0.0006266
19:59:24|0.0006269
19:59:26|0.0006278
19:59:26|0.0006282
19:59:28|0.0006291
19:59:28|0.0006282
19:59:30|0.0006283
19:59:31|0.0006283
19:59:31|0.0006283
19:59:33|0.0006289
19:59:34|0.0006284
19:59:35|0.0006284
19:59:36|0.0006283
19:59:37|0.0006289
19:59:39|0.0006289
19:59:40|0.0006292
19:59:41|0.00063
19:59:41|0.00063
19:59:42|0.00063
19:59:43|0.0006298
19:59:44|0.0006314
19:59:46|0.0006317
19:59:47|0.0006317
19:59:47|0.0006311
19:59:50|0.0006311
19:59:51|0.0006317
19:59:52|0.0006316
19:59:53|0.000632
19:59:53|0.000632
19:59:56|0.000632
19:59:56|0.0006316
19:59:57|0.0006311
19:59:59|0.0006313
19:59:59|0.0006315
20:00:01|0.0006309
20:00:01|0.0006314
20:00:02|0.0006308
20:00:03|0.0006318
20:00:04|0.0006307
20:00:06|0.0006312
20:00:07|0.0006307
20:00:08|0.0006302
20:00:09|0.00063
20:00:10|0.0006294
20:00:12|0.0006291
20:00:12|0.0006305
20:00:14|0.0006323
20:00:14|0.0006313
20:00:15|0.0006325
20:00:16|0.0006323
20:00:17|0.0006326
20:00:18|0.0006314
20:00:20|0.0006318
20:00:20|0.0006321
20:00:22|0.0006323
20:00:23|0.0006323
20:00:23|0.0006323
20:00:24|0.0006325
20:00:25|0.0006325
20:00:26|0.0006326
20:00:27|0.0006336
20:00:28|0.000634
20:00:29|0.000635
20:00:30|0.0006359
20:00:31|0.0006332
20:00:32|0.0006332
20:00:34|0.0006327
20:00:35|0.0006318
20:00:37|0.0006315
20:00:38|0.0006322
20:00:39|0.0006322
20:00:39|0.0006323
20:00:41|0.0006309
20:00:42|0.00063
20:00:43|0.0006306
20:00:44|0.0006306
20:00:45|0.0006306
20:00:46|0.0006306
20:00:47|0.0006308
20:00:48|0.0006306
20:00:50|0.0006307
20:00:51|0.0006307
20:00:52|0.0006307
20:00:53|0.0006302
20:00:53|0.0006301
20:00:55|0.0006306
20:00:56|0.0006306
20:00:56|0.0006302
20:00:58|0.0006301
20:00:59|0.00063
20:01:00|0.0006301
20:01:01|0.00063
20:01:02|0.0006301
20:01:04|0.0006305
20:01:05|0.0006305
20:01:05|0.0006304
20:01:06|0.0006304
20:01:07|0.00063
20:01:08|0.00063
20:01:10|0.0006301
20:01:10|0.0006305
20:01:11|0.0006306
20:01:13|0.000631
20:01:13|0.000632
20:01:14|0.0006308
20:01:15|0.0006308
20:01:16|0.0006318
20:01:17|0.0006311
20:01:18|0.0006318
20:01:20|0.0006313
20:01:20|0.0006313
20:01:22|0.0006311
20:01:22|0.000631
20:01:23|0.00063
20:01:24|0.0006293
20:01:25|0.0006295
20:01:26|0.0006301
20:01:27|0.0006301
20:01:29|0.0006301
20:01:29|0.0006297
20:01:30|0.0006297
20:01:32|0.0006303
20:01:32|0.0006301
20:01:33|0.0006301
20:01:35|0.0006301
20:01:36|0.0006302
20:01:38|0.0006307
20:01:39|0.0006307
20:01:41|0.0006305
20:01:41|0.0006302
20:01:43|0.0006307
20:01:44|0.0006307
20:01:45|0.0006305
20:01:46|0.0006305
20:01:47|0.0006305
20:01:49|0.0006304
20:01:49|0.0006305
20:01:50|0.0006305
20:01:52|0.0006302
20:01:52|0.0006302
20:01:53|0.0006301
20:01:55|0.0006301
20:01:55|0.0006301
20:01:56|0.0006324
20:01:58|0.0006308
20:01:59|0.0006308
20:02:00|0.0006302
20:02:00|0.0006301
20:02:01|0.0006306
20:02:02|0.0006306
20:02:03|0.00063
20:02:04|0.00063
20:02:05|0.00063
20:02:06|0.00063
20:02:07|0.00063
20:02:08|0.0006292
20:02:09|0.0006292
20:02:11|0.0006292
20:02:12|0.0006294
20:02:13|0.00063
20:02:14|0.0006293
20:02:15|0.0006308
20:02:16|0.0006308
20:02:17|0.0006308
20:02:18|0.0006308
20:02:19|0.0006308
20:02:19|0.0006307
20:02:20|0.0006295
20:02:21|0.0006295
20:02:23|0.0006295
20:02:24|0.0006292
20:02:24|0.0006295
20:02:26|0.0006295
20:02:27|0.0006295
20:02:28|0.0006295
20:02:29|0.0006295
20:02:29|0.0006295
20:02:30|0.0006298
20:02:31|0.0006298
20:02:33|0.0006298
20:02:34|0.0006292
20:02:34|0.0006292
20:02:35|0.000629
20:02:38|0.000629
20:02:39|0.000629
20:02:39|0.000629
20:02:41|0.0006293
20:02:42|0.0006293
20:02:42|0.0006295
20:02:43|0.000633
20:02:44|0.0006322
20:02:45|0.000634
20:02:46|0.0006309
20:02:47|0.0006309
20:02:51|0.0006309
20:02:51|0.000634
20:02:53|0.0006342
20:02:53|0.0006343
20:02:54|0.000635
20:02:56|0.0006354
20:02:56|0.0006358
20:02:57|0.0006358
20:02:58|0.0006344
20:02:59|0.0006344
20:03:00|0.0006353
20:03:02|0.0006345
20:03:02|0.0006353
20:03:03|0.0006344
20:03:04|0.0006351
20:03:06|0.000635
20:03:06|0.0006344
20:03:08|0.0006344
20:03:09|0.0006347
20:03:09|0.0006349
20:03:10|0.0006358
20:03:12|0.000637
20:03:13|0.0006386
20:03:14|0.0006377
20:03:15|0.0006387
20:03:16|0.0006389
20:03:18|0.0006398
20:03:18|0.0006394
20:03:19|0.0006384
20:03:20|0.0006374
20:03:21|0.0006383
20:03:22|0.0006385
20:03:23|0.0006387
20:03:24|0.0006388
20:03:25|0.0006392
20:03:26|0.0006392
20:03:28|0.0006389
20:03:29|0.0006386
20:03:29|0.0006384
20:03:30|0.0006385
20:03:31|0.0006385
20:03:32|0.0006385
20:03:34|0.0006389
20:03:36|0.0006382
20:03:36|0.0006384
20:03:38|0.000638
20:03:40|0.0006385
20:03:41|0.0006384
20:03:41|0.0006384
20:03:43|0.0006382
20:03:45|0.0006383
20:03:46|0.000638
20:03:47|0.0006369
20:03:47|0.0006369
20:03:48|0.0006367
20:03:49|0.0006367
20:03:50|0.0006377
20:03:52|0.0006377
20:03:52|0.0006377
20:03:54|0.0006377
20:03:55|0.0006379
20:03:56|0.0006379
20:03:57|0.000638
20:03:57|0.0006382
20:03:58|0.0006372
20:04:00|0.0006375
20:04:01|0.0006375
20:04:02|0.0006374
20:04:03|0.0006379
20:04:03|0.000638
20:04:05|0.0006381
20:04:05|0.0006381
20:04:06|0.0006377
20:04:07|0.000638
20:04:10|0.0006378
20:04:10|0.0006372
20:04:11|0.0006367
20:04:12|0.0006372
20:04:13|0.0006377
20:04:14|0.0006376
20:04:15|0.0006375
20:04:16|0.0006374
20:04:17|0.0006372
20:04:18|0.0006372
20:04:19|0.0006374
20:04:21|0.0006374
20:04:22|0.0006374
20:04:23|0.0006371
20:04:23|0.000637
20:04:24|0.0006369
20:04:25|0.000637
20:04:26|0.0006363
20:04:27|0.0006363
20:04:28|0.0006363
20:04:29|0.0006363
20:04:31|0.0006363
20:04:32|0.0006363
20:04:33|0.0006359
20:04:33|0.0006359
20:04:34|0.0006374
20:04:35|0.0006374
20:04:36|0.000638
20:04:38|0.0006387
20:04:39|0.0006388
20:04:40|0.0006388
20:04:42|0.0006388
20:04:43|0.0006383
20:04:44|0.0006383
20:04:45|0.0006385
20:04:46|0.0006387
20:04:47|0.0006385
20:04:48|0.0006379
20:04:49|0.000638
20:04:50|0.000638
20:04:51|0.0006383
20:04:52|0.0006383
20:04:53|0.0006383
20:04:54|0.0006383
20:04:55|0.0006377
20:04:56|0.0006378
20:04:58|0.0006377
20:05:00|0.0006395
20:05:00|0.0006399
20:05:01|0.0006399
20:05:02|0.0006399
20:05:03|0.0006395
20:05:04|0.0006399
20:05:06|0.0006403
20:05:08|0.0006402
20:05:09|0.0006409
20:05:10|0.0006411
20:05:11|0.0006409
20:05:12|0.0006409
20:05:14|0.000642
20:05:15|0.0006449
20:05:16|0.0006443
20:05:17|0.0006429
20:05:18|0.0006431
20:05:19|0.0006429
20:05:20|0.0006429
20:05:20|0.0006427
20:05:22|0.0006424
20:05:23|0.0006421
20:05:23|0.0006421
20:05:25|0.0006418
20:05:26|0.0006418
20:05:27|0.0006425
20:05:28|0.0006427
20:05:29|0.0006426
20:05:31|0.0006422
20:05:31|0.0006422
20:05:33|0.0006422
20:05:34|0.0006425
20:05:35|0.0006425
20:05:36|0.0006424
20:05:37|0.0006449
20:05:38|0.000645
20:05:39|0.0006454
20:05:40|0.0006443
20:05:42|0.0006447
20:05:43|0.0006443
20:05:43|0.0006442
20:05:45|0.0006436
20:05:46|0.0006432
20:05:47|0.0006434
20:05:49|0.0006435
20:05:50|0.0006439
20:05:50|0.0006436
20:05:52|0.0006439
20:05:52|0.0006434
20:05:53|0.0006434
20:05:54|0.0006434
20:05:57|0.0006436
20:05:58|0.0006434
20:05:58|0.000643
20:06:00|0.0006428
20:06:01|0.0006428
20:06:01|0.000645
20:06:03|0.0006454
20:06:04|0.0006455
20:06:05|0.0006456
20:06:05|0.0006456
20:06:06|0.0006457
20:06:07|0.000646
20:06:09|0.0006454
20:06:09|0.0006455
20:06:11|0.0006452
20:06:12|0.0006457
20:06:12|0.0006452
20:06:14|0.0006435
20:06:15|0.0006455
20:06:16|0.0006463
20:06:16|0.0006463
20:06:18|0.0006461
20:06:19|0.0006461
20:06:20|0.0006463
20:06:20|0.0006465
20:06:22|0.0006463
20:06:23|0.0006466
20:06:24|0.0006469
20:06:25|0.0006469
20:06:26|0.0006465
20:06:27|0.0006466
20:06:28|0.0006465
20:06:29|0.0006466
20:06:30|0.0006469
20:06:31|0.0006461
20:06:32|0.000645
20:06:33|0.0006451
20:06:34|0.0006449
20:06:35|0.0006447
20:06:36|0.0006443
20:06:37|0.000644
20:06:38|0.0006454
20:06:39|0.0006452
20:06:40|0.0006452
20:06:41|0.0006447
20:06:42|0.000645
20:06:44|0.000645
20:06:45|0.000645
20:06:45|0.0006447
20:06:47|0.0006448
20:06:48|0.0006448
20:06:49|0.000644
20:06:50|0.0006435
20:06:51|0.0006433
20:06:52|0.0006433
20:06:53|0.0006433
20:06:54|0.0006425
20:06:55|0.0006429
20:06:56|0.0006434
20:06:57|0.0006433
20:06:59|0.0006433
20:07:00|0.0006433
20:07:00|0.0006433
20:07:02|0.0006428
20:07:02|0.0006427
20:07:04|0.0006421
20:07:04|0.0006424
20:07:05|0.0006424
20:07:08|0.0006423
20:07:08|0.0006427
20:07:09|0.0006423
20:07:11|0.0006429
20:07:12|0.0006433
20:07:13|0.0006432
20:07:13|0.0006432
20:07:15|0.0006432
20:07:16|0.0006432
20:07:17|0.0006432
20:07:17|0.0006432
20:07:19|0.0006432
20:07:20|0.000643
20:07:22|0.000643
20:07:23|0.000643
20:07:24|0.000643
20:07:24|0.000643
20:07:26|0.0006434
20:07:27|0.0006435
20:07:28|0.0006435
20:07:28|0.0006436
20:07:30|0.0006432
20:07:30|0.0006432
20:07:32|0.0006441
20:07:32|0.0006443
20:07:34|0.0006449
20:07:34|0.0006449
20:07:36|0.0006449
20:07:37|0.000645
20:07:38|0.0006451
20:07:39|0.0006453
20:07:40|0.000645
20:07:41|0.0006449
20:07:42|0.0006448
20:07:43|0.0006448
20:07:44|0.0006451
20:07:45|0.0006446
20:07:46|0.0006446
20:07:48|0.0006446
20:07:49|0.0006438
20:07:49|0.0006438
20:07:51|0.0006438
20:07:52|0.0006446
20:07:53|0.0006435
20:07:54|0.0006434
20:07:54|0.0006427
20:07:56|0.0006427
20:07:57|0.0006432
20:07:59|0.0006427
20:07:59|0.0006427
20:08:00|0.0006425
20:08:01|0.0006421
20:08:03|0.0006424
20:08:04|0.0006426
20:08:04|0.000642
20:08:05|0.0006415
20:08:06|0.0006406
20:08:08|0.00064
20:08:09|0.0006399
20:08:11|0.00064
20:08:12|0.00064
20:08:13|0.0006393
20:08:13|0.0006393
20:08:15|0.0006393
20:08:16|0.0006399
20:08:17|0.00064
20:08:18|0.0006408
20:08:18|0.000641
20:08:20|0.0006411
20:08:21|0.0006411
20:08:22|0.0006411
20:08:23|0.0006411
20:08:24|0.0006405
20:08:26|0.0006401
20:08:26|0.0006406
20:08:27|0.00064
20:08:29|0.00064
20:08:29|0.00064
20:08:31|0.0006399
20:08:32|0.0006399
20:08:33|0.0006399
20:08:35|0.0006396
20:08:35|0.0006396
20:08:37|0.0006398
20:08:38|0.0006398
20:08:38|0.0006397
20:08:39|0.0006399
20:08:40|0.0006399
20:08:42|0.00064
20:08:42|0.00064
20:08:44|0.0006406
20:08:45|0.0006396
20:08:46|0.0006396
20:08:46|0.0006396
20:08:48|0.0006397
20:08:49|0.0006397
20:08:50|0.0006397
20:08:50|0.0006397
20:08:52|0.0006401
20:08:53|0.0006401
20:08:54|0.0006401
20:08:55|0.0006401
20:08:55|0.0006401
20:08:56|0.0006401
20:08:58|0.0006396
20:08:59|0.0006398
20:09:01|0.0006388
20:09:02|0.0006391
20:09:03|0.0006394
20:09:04|0.0006389
20:09:05|0.0006389
20:09:06|0.0006389
20:09:07|0.0006392
20:09:08|0.0006391
20:09:10|0.0006391
20:09:11|0.0006393
20:09:12|0.000639
20:09:14|0.0006392
20:09:14|0.0006385
20:09:16|0.000638
20:09:17|0.0006389
20:09:19|0.0006375
20:09:19|0.0006379
20:09:21|0.000638
20:09:22|0.000638
20:09:22|0.000638
20:09:24|0.000638
20:09:25|0.000638
20:09:27|0.0006388
20:09:27|0.0006394
20:09:28|0.0006394
20:09:30|0.0006396
20:09:31|0.00064
20:09:31|0.0006401
20:09:32|0.0006401
20:09:33|0.0006401
20:09:35|0.0006401
20:09:35|0.0006407
20:09:37|0.0006402
20:09:38|0.0006401
20:09:39|0.0006402
20:09:40|0.0006401
20:09:41|0.00064
20:09:42|0.0006394
20:09:43|0.0006394
20:09:44|0.0006393
20:09:45|0.00064
20:09:46|0.0006395
20:09:47|0.00064
20:09:48|0.00064
20:09:49|0.00064
20:09:50|0.0006392
20:09:51|0.0006392
20:09:52|0.0006392
20:09:53|0.000639
20:09:54|0.000639
20:09:55|0.000639
20:09:56|0.000639
20:09:57|0.000639
20:09:58|0.000639
20:09:59|0.000639
20:10:00|0.0006391
20:10:01|0.0006392
20:10:03|0.0006393
20:10:04|0.000639
20:10:04|0.000639
20:10:06|0.0006389
20:10:07|0.0006389
20:10:08|0.0006385
20:10:09|0.0006382
20:10:10|0.0006382
20:10:11|0.0006387
20:10:12|0.0006387
20:10:13|0.0006392
20:10:14|0.0006391
20:10:15|0.0006391
20:10:16|0.0006392
20:10:17|0.0006392
20:10:18|0.0006392
20:10:19|0.0006389
20:10:20|0.0006395
20:10:21|0.0006391
20:10:23|0.0006395
20:10:24|0.0006395
20:10:30|0.0006381
20:10:31|0.0006378
20:10:32|0.0006378
20:10:33|0.0006375
20:10:34|0.0006375
20:10:35|0.0006375
20:10:35|0.0006371
20:10:37|0.0006375
20:10:38|0.0006375
20:10:39|0.0006368
20:10:40|0.0006368
20:10:41|0.0006375
20:10:42|0.0006375
20:10:44|0.0006374
20:10:44|0.0006368
20:10:45|0.0006372
20:10:47|0.000637
20:10:47|0.0006368
20:10:49|0.0006368
20:10:50|0.0006366
20:10:51|0.0006367
20:10:52|0.0006367
20:10:53|0.0006366
20:10:54|0.0006364
20:10:55|0.0006366
20:10:57|0.0006366
20:10:58|0.0006369
20:10:59|0.0006368
20:11:00|0.0006368
20:11:01|0.0006369
20:11:02|0.0006369
20:11:03|0.0006369
20:11:04|0.000637
20:11:05|0.0006367
20:11:06|0.0006364
20:11:08|0.0006365
20:11:08|0.0006365
20:11:09|0.0006365
20:11:11|0.0006369
20:11:12|0.0006374
20:11:13|0.0006374
20:11:14|0.0006374
20:11:15|0.0006376
20:11:16|0.0006373
20:11:17|0.0006372
20:11:18|0.0006373
20:11:19|0.0006373
20:11:20|0.0006378
20:11:21|0.0006377
20:11:22|0.0006377
20:11:22|0.0006377
20:11:25|0.0006378
20:11:26|0.0006376
20:11:28|0.0006376
20:11:29|0.0006376
20:11:30|0.0006377
20:11:32|0.0006374
20:11:33|0.0006375
20:11:34|0.0006376
20:11:35|0.0006376
20:11:37|0.0006376
20:11:37|0.0006376
20:11:39|0.0006376
20:11:39|0.0006376
20:11:46|0.0006376
20:11:47|0.0006374
20:11:48|0.0006374
20:11:49|0.0006376
20:11:49|0.0006376
20:11:51|0.0006375
20:11:51|0.0006376
20:11:53|0.0006378
20:11:54|0.0006378
20:11:55|0.0006377
20:11:56|0.0006376
20:11:57|0.0006376
20:11:58|0.0006378
20:11:59|0.0006378
20:12:00|0.0006382
20:12:01|0.0006384
20:12:02|0.0006384
20:12:03|0.0006385
20:12:04|0.0006387
20:12:05|0.0006388
20:12:06|0.0006388
20:12:07|0.000638
20:12:08|0.000638
20:12:09|0.0006378
20:12:10|0.0006378
20:12:11|0.0006378
20:12:12|0.0006378
20:12:13|0.0006386
20:12:14|0.0006386
20:12:15|0.0006378
20:12:16|0.0006381
20:12:17|0.0006376
20:12:18|0.0006371
20:12:19|0.0006371
20:12:20|0.0006375
20:12:21|0.0006375
20:12:22|0.0006377
20:12:23|0.0006377
20:12:24|0.0006383
20:12:26|0.0006381
20:12:28|0.0006382
20:12:29|0.0006385
20:12:30|0.0006385
20:12:31|0.000638
20:12:32|0.0006382
20:12:33|0.0006387
20:12:34|0.0006388
20:12:35|0.000639
20:12:37|0.000639
20:12:38|0.000639
20:12:39|0.0006388
20:12:40|0.0006388
20:12:40|0.000639
20:12:42|0.000639
20:12:42|0.0006389
20:12:44|0.0006389
20:12:45|0.0006389
20:12:46|0.0006388
20:12:49|0.0006387
20:12:50|0.0006386
20:12:51|0.0006386
20:12:52|0.0006386
20:12:53|0.0006386
20:12:54|0.0006386
20:12:55|0.0006386
20:12:56|0.0006386
20:12:57|0.0006386
20:12:58|0.0006387
20:12:58|0.0006387
20:13:00|0.0006387
20:13:01|0.0006387
20:13:02|0.0006387
20:13:04|0.0006386
20:13:04|0.0006382
20:13:06|0.000638
20:13:07|0.0006379
20:13:08|0.0006381
20:13:09|0.0006381
20:13:10|0.0006381
20:13:10|0.0006379
20:13:11|0.0006379
20:13:12|0.0006379
20:13:14|0.0006379
20:13:14|0.0006372
20:13:16|0.0006372
20:13:17|0.000638
20:13:18|0.000638
20:13:19|0.0006377
20:13:20|0.0006377
20:13:21|0.0006373
20:13:22|0.0006373
20:13:23|0.0006372
20:13:24|0.0006377
20:13:25|0.0006377
20:13:27|0.0006375
20:13:28|0.0006376
20:13:29|0.0006376
20:13:30|0.0006376
20:13:31|0.0006376
20:13:32|0.0006368
20:13:33|0.0006368
20:13:34|0.0006368
20:13:35|0.0006367
20:13:36|0.0006367
20:13:37|0.0006368
20:13:38|0.0006373
20:13:39|0.000637
20:13:41|0.000637
20:13:42|0.0006366
20:13:43|0.0006366
20:13:43|0.0006366
20:13:45|0.0006363
20:13:45|0.0006363
20:13:47|0.0006363
20:13:47|0.0006364
20:13:49|0.0006364
20:13:50|0.0006364
20:13:51|0.0006366
20:13:52|0.0006365
20:13:54|0.0006364
20:13:54|0.0006365
20:13:56|0.0006365
20:13:56|0.0006364
20:13:58|0.0006365
20:13:59|0.0006365
20:14:00|0.0006365
20:14:00|0.0006366
20:14:01|0.0006366
20:14:03|0.0006366
20:14:03|0.0006365
20:14:05|0.0006365
20:14:05|0.0006364
20:14:06|0.0006365
20:14:07|0.0006365
20:14:14|0.0006365
20:14:15|0.0006358
20:14:16|0.0006358
20:14:17|0.0006358
20:14:18|0.0006358
20:14:19|0.0006363
20:14:20|0.0006363
20:14:21|0.0006363
20:14:22|0.0006363
20:14:23|0.0006364
20:14:25|0.0006364
20:14:26|0.0006362
20:14:27|0.0006358
20:14:29|0.0006357
20:14:29|0.0006355
20:14:30|0.000635
20:14:32|0.000635
20:14:34|0.000635
20:14:34|0.000635
20:14:36|0.000635
20:14:37|0.000635
20:14:38|0.000635
20:14:39|0.0006347
20:14:41|0.0006347
20:14:41|0.0006341
20:14:42|0.0006347
20:14:43|0.0006347
20:14:44|0.0006347
20:14:46|0.000635
20:14:47|0.000635
20:14:48|0.000635
20:14:49|0.0006351
20:14:50|0.000635
20:14:51|0.000635
20:14:52|0.000635
20:14:53|0.000635
20:14:54|0.0006352
20:14:55|0.0006351
20:14:56|0.0006357
20:14:57|0.000635
20:14:58|0.0006349
20:15:00|0.0006354
20:15:01|0.0006354
20:15:02|0.0006351
20:15:03|0.0006358
20:15:04|0.0006342
20:15:05|0.0006353
20:15:06|0.0006353
20:15:09|0.0006356
20:15:10|0.0006365
20:15:11|0.000637
20:15:12|0.000637
20:15:13|0.000637
20:15:14|0.0006363
20:15:16|0.0006355
20:15:17|0.0006354
20:15:18|0.0006355
20:15:19|0.0006355
20:15:20|0.0006355
20:15:21|0.0006355
20:15:22|0.0006344
20:15:23|0.0006346
20:15:24|0.0006351
20:15:25|0.0006341
20:15:26|0.0006335
20:15:27|0.0006331
20:15:28|0.0006319
20:15:30|0.0006304
20:15:31|0.0006303
20:15:32|0.0006303
20:15:33|0.0006301
20:15:34|0.0006309
20:15:35|0.0006309
20:15:36|0.0006317
20:15:38|0.0006314
20:15:38|0.0006322
20:15:39|0.0006326
20:15:43|0.0006318
20:15:44|0.0006319
20:15:45|0.0006318
20:15:46|0.0006314
20:15:47|0.0006314
20:15:49|0.0006314
20:15:50|0.0006314
20:15:51|0.0006314
20:15:53|0.0006311
20:15:54|0.0006317
20:15:55|0.0006317
20:15:57|0.0006317
20:15:58|0.0006317
20:15:59|0.0006326
20:16:00|0.0006328
20:16:01|0.0006317
20:16:02|0.0006317
20:16:03|0.0006328
20:16:04|0.000633
20:16:05|0.000633
20:16:06|0.0006347
20:16:10|0.0006348
20:16:11|0.0006336
20:16:12|0.0006336
20:16:12|0.0006336
20:16:14|0.0006336
20:16:15|0.0006336
20:16:16|0.0006336
20:16:16|0.0006337
20:16:18|0.0006335
20:16:19|0.0006329
20:16:19|0.0006329
20:16:20|0.0006329
20:16:22|0.0006329
20:16:23|0.0006329
20:16:24|0.000633
20:16:25|0.000633
20:16:26|0.0006329
20:16:27|0.0006336
20:16:28|0.0006336
20:16:29|0.0006347
20:16:31|0.0006348
20:16:32|0.0006348
20:16:33|0.0006348
20:16:34|0.0006348
20:16:35|0.0006348
20:16:36|0.0006348
20:16:37|0.0006348
20:16:38|0.0006348
20:16:39|0.0006348
20:16:40|0.0006348
20:16:41|0.0006348
20:16:43|0.0006348
20:16:43|0.0006348
20:16:44|0.0006348
20:16:46|0.0006348
20:16:47|0.0006346
20:16:49|0.0006346
20:16:50|0.0006347
20:16:50|0.0006347
20:16:52|0.0006347
20:16:53|0.0006348
20:16:55|0.0006346
20:16:56|0.0006338
20:16:57|0.0006343
20:16:58|0.000634
20:16:59|0.0006331
20:17:00|0.0006331
20:17:01|0.0006338
20:17:04|0.0006342
20:17:04|0.0006346
20:17:05|0.0006347
20:17:06|0.0006347
20:17:07|0.0006347
20:17:08|0.0006347
20:17:10|0.0006346
20:17:11|0.0006349
20:17:12|0.0006338
20:17:13|0.0006331
20:17:15|0.0006344
20:17:16|0.0006332
20:17:16|0.0006332
20:17:18|0.0006333
20:17:19|0.0006333
20:17:20|0.0006333
20:17:21|0.0006333
20:17:22|0.0006337
20:17:23|0.0006334
20:17:25|0.0006334
20:17:25|0.0006321
20:17:26|0.0006321
20:17:27|0.0006321
20:17:29|0.000633
20:17:30|0.000633
20:17:30|0.0006329
20:17:31|0.0006325
20:17:32|0.0006324
20:17:34|0.0006315
20:17:34|0.0006319
20:17:35|0.0006318
20:17:36|0.0006318
20:17:37|0.0006321
20:17:38|0.0006317
20:17:39|0.0006317
20:17:41|0.0006329
20:17:41|0.0006312
20:17:43|0.0006311
20:17:43|0.000633
20:17:45|0.000633
20:17:46|0.0006304
20:17:47|0.00063
20:17:48|0.0006304
20:17:50|0.0006313
20:17:52|0.0006305
20:17:53|0.0006301
20:17:54|0.0006301
20:17:55|0.0006314
20:17:56|0.000631
20:17:57|0.0006317
20:17:58|0.0006317
20:17:59|0.0006318
20:18:00|0.0006305
20:18:01|0.0006305
20:18:03|0.0006305
20:18:03|0.000631
20:18:04|0.000631
20:18:06|0.0006308
20:18:06|0.0006308
20:18:07|0.0006308
20:18:09|0.0006308
20:18:10|0.000631
20:18:10|0.000631
20:18:12|0.0006314
20:18:13|0.0006317
20:18:13|0.0006324
20:18:15|0.0006324
20:18:16|0.0006324
20:18:17|0.0006334
20:18:18|0.0006333
20:18:19|0.0006333
20:18:20|0.0006333
20:18:21|0.0006333
20:18:22|0.0006333
20:18:22|0.0006333
20:18:24|0.0006331
20:18:25|0.0006331
20:18:26|0.000633
20:18:27|0.0006329
20:18:28|0.0006329
20:18:29|0.0006329
20:18:30|0.0006323
20:18:31|0.0006323
20:18:32|0.0006327
20:18:33|0.0006327
20:18:34|0.0006323
20:18:35|0.0006323
20:18:36|0.0006323
20:18:37|0.0006327
20:18:38|0.0006327
20:18:40|0.000634
20:18:40|0.0006347
20:18:42|0.0006347
20:18:43|0.0006348
20:18:45|0.0006349
20:18:47|0.000635
20:18:48|0.000635
20:18:49|0.000635
20:18:50|0.000635
20:18:50|0.0006348
20:18:52|0.0006339
20:18:54|0.0006343
20:18:54|0.0006341
20:18:56|0.000634
20:18:58|0.0006341
20:18:58|0.0006339
20:18:59|0.0006339
20:19:02|0.0006341
20:19:02|0.0006339
20:19:04|0.0006332
20:19:05|0.0006332
20:19:06|0.0006331
20:19:07|0.0006331
20:19:08|0.0006329
20:19:09|0.0006329
20:19:10|0.0006326
20:19:11|0.0006326
20:19:12|0.0006326
20:19:13|0.0006329
20:19:14|0.0006329
20:19:15|0.0006329
20:19:17|0.0006338
20:19:18|0.0006335
20:19:18|0.0006334
20:19:20|0.0006334
20:19:22|0.0006338
20:19:23|0.0006327
20:19:24|0.0006323
20:19:25|0.0006322
20:19:26|0.0006322
20:19:26|0.000632
20:19:29|0.0006323
20:19:30|0.000632
20:19:31|0.000632
20:19:33|0.0006319
20:19:34|0.0006319
20:19:35|0.0006319
20:19:36|0.0006319
20:19:37|0.0006319
20:19:38|0.0006316
20:19:40|0.0006317
20:19:40|0.0006311
20:19:42|0.0006309
20:19:42|0.0006309
20:19:44|0.0006309
20:19:45|0.0006309
20:19:45|0.0006307
20:19:46|0.0006307
20:19:47|0.0006308
20:19:49|0.0006308
20:19:49|0.0006308
20:19:50|0.0006307
20:19:51|0.0006307
20:19:52|0.0006307
20:19:54|0.0006308
20:19:55|0.0006308
20:19:55|0.0006309
20:19:57|0.0006309
20:19:58|0.0006309
20:19:59|0.0006308
20:20:00|0.0006308
20:20:01|0.0006305
20:20:02|0.0006305
20:20:03|0.0006302
20:20:05|0.00063
20:20:06|0.00063
20:20:07|0.0006311
20:20:08|0.0006311
20:20:08|0.0006313
20:20:09|0.0006313
20:20:11|0.0006311
20:20:12|0.0006308
20:20:13|0.0006308
20:20:14|0.0006308
20:20:15|0.0006306
20:20:16|0.0006306
20:20:17|0.0006305
20:20:18|0.0006305
20:20:19|0.0006306
20:20:20|0.0006306
20:20:21|0.0006311
20:20:22|0.0006311
20:20:24|0.0006311
20:20:25|0.0006314
20:20:26|0.0006314
20:20:27|0.0006315
20:20:28|0.0006315
20:20:29|0.0006316
20:20:30|0.0006316
20:20:31|0.0006316
20:20:32|0.0006314
20:20:33|0.0006314
20:20:34|0.0006307
20:20:35|0.0006306
20:20:36|0.0006306
20:20:37|0.0006306
20:20:38|0.0006302
20:20:39|0.0006305
20:20:41|0.0006305
20:20:41|0.0006302
20:20:42|0.0006302
20:20:43|0.0006301
20:20:44|0.0006301
20:20:45|0.00063
20:20:46|0.00063
20:20:49|0.00063
20:20:50|0.00063
20:20:51|0.00063
20:20:52|0.00063
20:20:54|0.00063
20:20:55|0.0006299
20:20:56|0.0006299
20:20:57|0.00063
20:20:57|0.00063
20:20:59|0.0006299
20:21:00|0.00063
20:21:01|0.00063
20:21:02|0.0006301
20:21:03|0.00063
20:21:05|0.0006309
20:21:05|0.0006327
20:21:07|0.0006332
20:21:08|0.0006332
20:21:08|0.0006325
20:21:10|0.0006325
20:21:11|0.0006325
20:21:12|0.0006325
20:21:13|0.0006332
20:21:15|0.0006332
20:21:15|0.0006332
20:21:16|0.0006325
20:21:18|0.0006325
20:21:18|0.0006324
20:21:20|0.0006321
20:21:20|0.0006321
20:21:22|0.0006325
20:21:22|0.0006325
20:21:24|0.0006325
20:21:25|0.0006328
20:21:26|0.0006328
20:21:26|0.0006328
20:21:28|0.0006328
20:21:29|0.0006332
20:21:29|0.0006338
20:21:31|0.0006339
20:21:32|0.0006339
20:21:32|0.0006339
20:21:33|0.0006336
20:21:35|0.0006336
20:21:36|0.0006336
20:21:36|0.0006345
20:21:38|0.0006345
20:21:39|0.0006345
20:21:40|0.0006339
20:21:41|0.0006344
20:21:42|0.0006344
20:21:43|0.0006337
20:21:44|0.0006337
20:21:44|0.0006337
20:21:46|0.0006333
20:21:47|0.0006333
20:21:47|0.0006333
20:21:48|0.0006333
20:21:49|0.0006333
20:21:51|0.0006333
20:21:52|0.0006333
20:21:54|0.0006333
20:21:54|0.0006337
20:21:56|0.0006337
20:21:56|0.0006337
20:21:58|0.0006337
20:21:59|0.0006337
20:22:00|0.0006337
20:22:01|0.0006337
20:22:01|0.0006336
20:22:03|0.0006336
20:22:03|0.0006336
20:22:05|0.0006336
20:22:06|0.0006336
20:22:07|0.0006337
20:22:08|0.0006337
20:22:09|0.0006339
20:22:11|0.000634
20:22:12|0.0006339
20:22:14|0.0006333
20:22:15|0.0006333
20:22:15|0.0006333
20:22:16|0.0006333
20:22:18|0.0006333
20:22:19|0.0006333
20:22:19|0.0006333
20:22:20|0.0006333
20:22:22|0.0006333
20:22:22|0.0006333
20:22:24|0.0006333
20:22:24|0.0006333
20:22:25|0.0006334
20:22:26|0.0006333
20:22:28|0.0006334
20:22:28|0.0006334
20:22:30|0.0006334
20:22:31|0.0006334
20:22:31|0.0006334
20:22:32|0.0006334
20:22:34|0.0006333
20:22:35|0.0006334
20:22:35|0.0006334
20:22:36|0.0006334
20:22:38|0.0006334
20:22:38|0.0006334
20:22:39|0.0006333
20:22:41|0.0006333
20:22:41|0.0006333
20:22:42|0.0006333
20:22:44|0.0006333
20:22:44|0.0006333
20:22:46|0.0006333
20:22:47|0.0006332
20:22:48|0.0006332
20:22:49|0.0006328
20:22:50|0.0006328
20:22:51|0.0006326
20:22:51|0.0006318
20:22:53|0.000632
20:22:55|0.0006312
20:22:56|0.0006328
20:22:57|0.0006328
20:22:57|0.0006328
20:22:59|0.0006328
20:23:00|0.0006328
20:23:00|0.0006336
20:23:03|0.0006336
20:23:03|0.0006337
20:23:04|0.0006337
20:23:05|0.0006344
20:23:07|0.0006344
20:23:07|0.0006344
20:23:08|0.0006349
20:23:09|0.000635
20:23:10|0.0006357
20:23:11|0.0006353
20:23:12|0.0006355
20:23:13|0.0006355
20:23:15|0.0006357
20:23:16|0.0006353
20:23:16|0.0006349
20:23:18|0.0006354
20:23:19|0.0006345
20:23:20|0.0006345
20:23:21|0.0006343
20:23:22|0.0006342
20:23:22|0.000634
20:23:24|0.0006342
20:23:25|0.0006347
20:23:26|0.0006348
20:23:27|0.0006343
20:23:28|0.0006343
20:23:30|0.0006345
20:23:30|0.0006341
20:23:31|0.0006342
20:23:33|0.0006342
20:23:34|0.0006344
20:23:34|0.0006348
20:23:35|0.0006346
20:23:36|0.0006346
20:23:38|0.0006346
20:23:38|0.0006349
20:23:39|0.0006343
20:23:41|0.0006338
20:23:41|0.0006341
20:23:42|0.0006345
20:23:43|0.0006349
20:23:45|0.0006348
20:23:45|0.0006342
20:23:47|0.0006345
20:23:48|0.0006345
20:23:49|0.0006345
20:23:50|0.0006345
20:23:50|0.0006345
20:23:52|0.0006341
20:23:53|0.0006341
20:23:54|0.0006341
20:23:56|0.0006349
20:23:57|0.0006349
20:23:59|0.0006342
20:24:00|0.0006342
20:24:01|0.0006342
20:24:02|0.0006342
20:24:03|0.0006342
20:24:04|0.0006342
20:24:05|0.0006342
20:24:06|0.0006342
20:24:07|0.0006337
20:24:07|0.0006337
20:24:09|0.000635
20:24:10|0.000635
20:24:10|0.0006351
20:24:12|0.0006351
20:24:13|0.0006351
20:24:15|0.0006351
20:24:16|0.0006352
20:24:17|0.0006352
20:24:18|0.0006349
20:24:19|0.0006345
20:24:20|0.0006348
20:24:21|0.000634
20:24:23|0.0006338
20:24:23|0.0006338
20:24:24|0.0006342
20:24:25|0.000634
20:24:27|0.000634
20:24:27|0.000634
20:24:29|0.000634
20:24:30|0.000632
20:24:30|0.0006332
20:24:31|0.0006332
20:24:32|0.0006332
20:24:33|0.0006321
20:24:34|0.0006321
20:24:35|0.0006321
20:24:37|0.0006332
20:24:37|0.0006321
20:24:38|0.0006318
20:24:39|0.0006318
20:24:40|0.0006318
20:24:41|0.0006321
20:24:42|0.0006322
20:24:44|0.0006322
20:24:45|0.0006321
20:24:45|0.0006317
20:24:46|0.0006322
20:24:48|0.0006322
20:24:48|0.000632
20:24:49|0.0006302
20:24:50|0.0006319
20:24:51|0.0006319
20:24:52|0.0006319
20:24:54|0.000632
20:24:54|0.000632
20:24:56|0.000632
20:24:57|0.000632
20:24:58|0.000632
20:24:59|0.0006306
20:25:01|0.0006322
20:25:01|0.0006322
20:25:02|0.000632
20:25:03|0.000632
20:25:04|0.000632
20:25:05|0.000632
20:25:07|0.000632
20:25:07|0.0006314
20:25:09|0.0006312
20:25:10|0.0006304
20:25:11|0.0006302
20:25:12|0.00063
20:25:13|0.00063
20:25:14|0.00063
20:25:15|0.00063
20:25:16|0.0006299
20:25:17|0.00063
20:25:18|0.0006287
20:25:19|0.0006296
20:25:20|0.0006297
20:25:22|0.0006304
20:25:23|0.0006308
20:25:23|0.0006308
20:25:25|0.0006308
20:25:26|0.0006313
20:25:27|0.0006313
20:25:29|0.0006314
20:25:30|0.0006314
20:25:30|0.0006314
20:25:32|0.0006314
20:25:32|0.0006314
20:25:33|0.0006314
20:25:34|0.0006314
20:25:36|0.0006314
20:25:37|0.0006314
20:25:37|0.0006314
20:25:38|0.0006314
20:25:39|0.0006319
20:25:41|0.0006321
20:25:42|0.0006326
20:25:43|0.0006332
20:25:44|0.0006332
20:25:44|0.0006327
20:25:45|0.0006327
20:25:46|0.0006327
20:25:48|0.0006327
20:25:49|0.0006318
20:25:50|0.0006323
20:25:51|0.0006323
20:25:52|0.0006322
20:25:53|0.0006322
20:25:55|0.0006333
20:25:56|0.0006334
20:25:57|0.0006336
20:25:58|0.000634
20:25:59|0.000634
20:26:00|0.000634
20:26:02|0.000634
20:26:03|0.0006344
20:26:04|0.0006343
20:26:05|0.0006341
20:26:06|0.0006345
20:26:07|0.0006344
20:26:08|0.0006344
20:26:09|0.0006344
20:26:10|0.0006344
20:26:11|0.0006341
20:26:12|0.0006351
20:26:14|0.0006351
20:26:16|0.0006351
20:26:17|0.0006359
20:26:17|0.0006355
20:26:19|0.0006355
20:26:20|0.0006359
20:26:21|0.0006365
20:26:22|0.0006365
20:26:23|0.0006365
20:26:25|0.0006366
20:26:26|0.0006366
20:26:27|0.0006366
20:26:27|0.0006362
20:26:28|0.0006362
20:26:29|0.0006362
20:26:31|0.0006362
20:26:32|0.0006363
20:26:33|0.0006362
20:26:34|0.0006362
20:26:35|0.0006362
20:26:36|0.0006362
20:26:37|0.0006365
20:26:38|0.0006365
20:26:39|0.0006365
20:26:39|0.0006365
20:26:41|0.0006365
20:26:42|0.0006365
20:26:43|0.0006365
20:26:44|0.0006365
20:26:46|0.0006364
20:26:47|0.0006364
20:26:48|0.0006366
20:26:48|0.0006366
20:26:49|0.0006365
20:26:51|0.0006365
20:26:52|0.0006362
20:26:53|0.0006362
20:26:54|0.0006362
20:26:55|0.0006362
20:26:57|0.0006362
20:26:57|0.0006367
20:26:58|0.000637
20:27:00|0.0006367
20:27:00|0.0006367
20:27:02|0.0006367
20:27:04|0.0006366
20:27:05|0.0006365
20:27:06|0.0006362
20:27:07|0.0006363
20:27:07|0.0006362
20:27:08|0.0006364
20:27:09|0.0006362
20:27:11|0.0006362
20:27:12|0.0006362
20:27:14|0.0006362
20:27:15|0.0006362
20:27:15|0.0006362
20:27:16|0.0006362
20:27:18|0.0006362
20:27:19|0.0006362
20:27:19|0.0006362
20:27:20|0.0006362
20:27:21|0.0006362
20:27:23|0.0006362
20:27:23|0.0006362
20:27:25|0.0006364
20:27:25|0.0006365
20:27:27|0.0006369
20:27:27|0.000637
20:27:29|0.0006366
20:27:30|0.0006366
20:27:30|0.0006366
20:27:32|0.0006366
20:27:32|0.0006366
20:27:34|0.0006366
20:27:35|0.0006366
20:27:40|0.0006366
20:27:41|0.0006367
20:27:42|0.0006366
20:27:42|0.0006367
20:27:45|0.0006367
20:27:45|0.0006366
20:27:46|0.0006365
20:27:47|0.0006366
20:27:48|0.0006367
20:27:49|0.0006367
20:27:51|0.0006367
20:27:51|0.0006374
20:27:53|0.0006368
20:27:53|0.0006368
20:27:54|0.0006368
20:27:56|0.0006368
20:27:57|0.0006367
20:27:58|0.0006362
20:27:58|0.0006362
20:27:59|0.0006362
20:28:00|0.0006362
20:28:01|0.0006362
20:28:03|0.0006346
20:28:04|0.0006346
20:28:05|0.0006352
20:28:06|0.0006352
20:28:08|0.0006352
20:28:09|0.0006352
20:28:10|0.0006343
20:28:10|0.000634
20:28:12|0.0006333
20:28:13|0.0006336
20:28:14|0.0006346
20:28:15|0.000634
20:28:16|0.000634
20:28:20|0.0006346
20:28:20|0.0006336
20:28:22|0.0006336
20:28:23|0.0006334
20:28:24|0.0006334
20:28:25|0.0006334
20:28:26|0.0006334
20:28:27|0.0006333
20:28:29|0.0006315
20:28:29|0.0006315
20:28:30|0.0006333
20:28:32|0.0006333
20:28:32|0.0006314
20:28:34|0.0006314
20:28:34|0.0006323
20:28:35|0.0006323
20:28:36|0.0006323
20:28:37|0.0006323
20:28:39|0.0006314
20:28:39|0.0006316
20:28:40|0.0006309
20:28:41|0.0006309
20:28:42|0.0006304
20:28:44|0.0006305
20:28:45|0.0006305
20:28:46|0.0006305
20:28:47|0.0006303
20:28:48|0.0006303
20:28:49|0.0006309
20:28:49|0.0006307
20:28:51|0.0006307
20:28:51|0.0006304
20:28:53|0.0006302
20:28:54|0.0006302
20:28:55|0.0006303
20:28:57|0.0006308
20:28:58|0.0006308
20:28:59|0.0006307
20:29:00|0.000631
20:29:00|0.0006308
20:29:02|0.0006304
20:29:03|0.0006304
20:29:04|0.0006308
20:29:06|0.0006308
20:29:08|0.0006313
20:29:09|0.0006313
20:29:09|0.000632
20:29:11|0.0006315
20:29:12|0.0006315
20:29:12|0.0006313
20:29:14|0.0006313
20:29:15|0.0006313
20:29:16|0.0006313
20:29:17|0.0006313
20:29:18|0.0006313
20:29:19|0.0006317
20:29:20|0.0006317
20:29:21|0.0006317
20:29:22|0.0006317
20:29:23|0.0006317
20:29:25|0.0006317
20:29:26|0.0006317
20:29:27|0.0006317
20:29:28|0.0006317
20:29:29|0.0006317
20:29:29|0.000632
20:29:31|0.0006319
20:29:31|0.0006319
20:29:33|0.0006319
20:29:35|0.0006319
20:29:35|0.0006335
20:29:36|0.0006331
20:29:38|0.0006331
20:29:39|0.0006331
20:29:40|0.0006331
20:29:41|0.0006331
20:29:42|0.0006331
20:29:42|0.0006331
20:29:44|0.0006331
20:29:45|0.0006328
20:29:45|0.0006328
20:29:47|0.0006331
20:29:48|0.0006331
20:29:49|0.0006328
20:29:50|0.0006328
20:29:50|0.0006328
20:29:52|0.0006332
20:29:53|0.0006332
20:29:54|0.0006332
20:29:55|0.0006332
20:29:56|0.0006331
20:29:57|0.0006331
20:29:58|0.0006331
20:29:59|0.0006331
20:30:01|0.0006331
20:30:01|0.0006338
20:30:02|0.0006338
20:30:03|0.000634
20:30:05|0.000634
20:30:06|0.0006347
20:30:07|0.0006347
20:30:08|0.000635
20:30:09|0.000635
20:30:10|0.0006343
20:30:11|0.0006347
20:30:12|0.0006348
20:30:13|0.0006348
20:30:14|0.0006355
20:30:15|0.0006355
20:30:16|0.0006355
20:30:17|0.0006355
20:30:18|0.0006352
20:30:19|0.0006349
20:30:20|0.0006349
20:30:22|0.0006353
20:30:23|0.0006353
20:30:23|0.0006353
20:30:24|0.0006353
20:30:25|0.000635
20:30:27|0.000635
20:30:27|0.0006352
20:30:28|0.0006352
20:30:30|0.0006352
20:30:30|0.0006352
20:30:32|0.0006352
20:30:33|0.0006347
20:30:34|0.000635
20:30:34|0.0006349
20:30:35|0.0006349
20:30:37|0.0006349
20:30:37|0.0006349
20:30:39|0.000635
20:30:39|0.000635
20:30:41|0.000635
20:30:41|0.000635
20:30:42|0.000635
20:30:43|0.0006353
20:30:44|0.0006353
20:30:46|0.0006354
20:30:46|0.0006354
20:30:47|0.0006354
20:30:49|0.0006354
20:30:50|0.0006358
20:30:51|0.0006356
20:30:52|0.0006356
20:30:53|0.0006356
20:30:54|0.0006356
20:30:55|0.0006356
20:30:56|0.0006356
20:30:57|0.0006356
20:30:58|0.0006356
20:30:59|0.000635
20:31:00|0.000635
20:31:01|0.000635
20:31:03|0.000635
20:31:04|0.000635
20:31:05|0.000635
20:31:07|0.0006353
20:31:08|0.0006353
20:31:10|0.0006355
20:31:11|0.0006355
20:31:12|0.0006356
20:31:13|0.0006356
20:31:15|0.0006356
20:31:17|0.0006354
20:31:18|0.0006354
20:31:19|0.0006355
20:31:20|0.0006355
20:31:21|0.0006355
20:31:22|0.0006355
20:31:23|0.0006355
20:31:24|0.0006355
20:31:25|0.0006356
20:31:26|0.0006356
20:31:27|0.0006355
20:31:28|0.0006355
20:31:29|0.0006355
20:31:30|0.0006355
20:31:31|0.0006362
20:31:32|0.0006363
20:31:33|0.0006363
20:31:34|0.0006363
20:31:36|0.0006363
20:31:37|0.0006363
20:31:38|0.0006363
20:31:39|0.0006362
20:31:40|0.0006362
20:31:41|0.0006362
20:31:42|0.0006362
20:31:43|0.0006362
20:31:44|0.0006362
20:31:45|0.000636
20:31:46|0.000636
20:31:47|0.000636
20:31:49|0.000636
20:31:50|0.0006362
20:31:50|0.0006362
20:31:52|0.0006362
20:31:52|0.000636
20:31:55|0.0006362
20:31:55|0.0006362
20:31:57|0.0006362
20:31:58|0.0006363
20:31:59|0.0006362
20:32:00|0.0006366
20:32:00|0.000637
20:32:01|0.0006385
20:32:02|0.0006385
20:32:04|0.0006385
20:32:05|0.0006382
20:32:06|0.0006382
20:32:08|0.0006382
20:32:09|0.000638
20:32:11|0.0006377
20:32:12|0.0006378
20:32:13|0.0006378
20:32:14|0.0006378
20:32:15|0.0006378
20:32:16|0.0006378
20:32:17|0.0006378
20:32:18|0.0006376
20:32:20|0.0006372
20:32:21|0.0006372
20:32:21|0.000636
20:32:23|0.0006361
20:32:24|0.000636
20:32:25|0.000636
20:32:27|0.0006364
20:32:27|0.0006362
20:32:28|0.0006362
20:32:30|0.0006365
20:32:31|0.0006368
20:32:31|0.0006368
20:32:33|0.0006368
20:32:33|0.0006368
20:32:35|0.0006374
20:32:36|0.0006374
20:32:36|0.0006374
20:32:37|0.0006367
20:32:39|0.0006364
20:32:39|0.0006364
20:32:40|0.0006362
20:32:42|0.0006362
20:32:42|0.0006362
20:32:44|0.0006362
20:32:44|0.0006362
20:32:46|0.0006362
20:32:47|0.0006362
20:32:47|0.0006362
20:32:49|0.0006362
20:32:50|0.0006362
20:32:50|0.0006362
20:32:51|0.0006362
20:32:52|0.0006362
20:32:53|0.0006356
20:32:55|0.0006357
20:32:56|0.0006353
20:32:57|0.000635
20:32:57|0.000635
20:32:59|0.000635
20:33:00|0.000635
20:33:01|0.000635
20:33:02|0.000635
20:33:02|0.0006349
20:33:04|0.0006343
20:33:05|0.0006343
20:33:06|0.0006343
20:33:10|0.0006343
20:33:11|0.0006331
20:33:11|0.0006331
20:33:13|0.0006331
20:33:14|0.0006331
20:33:15|0.0006328
20:33:16|0.0006331
20:33:17|0.0006326
20:33:18|0.000632
20:33:20|0.0006319
20:33:21|0.0006318
20:33:22|0.000632
20:33:23|0.000632
20:33:24|0.0006338
20:33:25|0.0006324
20:33:25|0.0006333
20:33:27|0.0006328
20:33:28|0.0006325
20:33:29|0.0006325
20:33:31|0.0006329
20:33:32|0.0006324
20:33:32|0.0006319
20:33:34|0.0006319
20:33:34|0.0006325
20:33:35|0.0006323
20:33:36|0.0006323
20:33:37|0.0006323
20:33:38|0.0006319
20:33:40|0.000632
20:33:40|0.000632
20:33:42|0.000632
20:33:43|0.000632
20:33:44|0.0006319
20:33:44|0.0006319
20:33:45|0.0006321
20:33:46|0.0006319
20:33:48|0.0006319
20:33:49|0.0006313
20:33:49|0.0006314
20:33:50|0.0006314
20:33:52|0.0006313
20:33:53|0.0006314
20:33:54|0.0006316
20:33:55|0.0006314
20:33:56|0.0006314
20:33:56|0.0006319
20:34:01|0.0006319
20:34:02|0.0006314
20:34:03|0.0006314
20:34:04|0.0006313
20:34:05|0.0006313
20:34:06|0.000631
20:34:07|0.000631
20:34:08|0.0006307
20:34:09|0.0006307
20:34:10|0.0006307
20:34:11|0.0006305
20:34:12|0.0006309
20:34:14|0.0006303
20:34:15|0.0006303
20:34:16|0.0006303
20:34:17|0.0006307
20:34:18|0.0006308
20:34:19|0.0006308
20:34:21|0.0006308
20:34:21|0.0006308
20:34:23|0.0006308
20:34:24|0.0006308
20:34:24|0.0006308
20:34:25|0.0006308
20:34:27|0.0006308
20:34:28|0.0006308
20:34:29|0.0006308
20:34:29|0.0006308
20:34:30|0.0006308
20:34:31|0.0006308
20:34:32|0.0006308
20:34:33|0.0006308
20:34:34|0.0006308
20:34:35|0.0006308
20:34:36|0.0006308
20:34:38|0.0006308
20:34:38|0.0006308
20:34:39|0.0006308
20:34:41|0.0006308
20:34:41|0.0006309
20:34:43|0.000631
20:34:43|0.000631
20:34:45|0.0006308
20:34:45|0.0006309
20:34:46|0.000631
20:34:47|0.000631
20:34:48|0.000631
20:34:49|0.000631
20:34:51|0.0006303
20:34:51|0.0006305
20:34:52|0.0006303
20:34:54|0.0006306
20:34:54|0.0006303
20:34:56|0.00063
20:34:57|0.0006306
20:34:57|0.0006306
20:34:59|0.0006306
20:35:00|0.0006305
20:35:01|0.0006305
20:35:02|0.0006305
20:35:03|0.0006305
20:35:04|0.0006303
20:35:05|0.00063
20:35:06|0.0006303
20:35:07|0.0006303
20:35:08|0.0006307
20:35:09|0.0006308
20:35:11|0.0006306
20:35:12|0.00063
20:35:13|0.00063
20:35:14|0.00063
20:35:15|0.00063
20:35:16|0.00063
20:35:17|0.0006307
20:35:18|0.0006307
20:35:19|0.0006307
20:35:20|0.0006307
20:35:21|0.0006307
20:35:22|0.0006307
20:35:23|0.0006307
20:35:24|0.0006311
20:35:25|0.0006312
20:35:26|0.0006312
20:35:27|0.0006312
20:35:28|0.000631
20:35:30|0.0006316
20:35:31|0.0006316
20:35:33|0.000631
20:35:33|0.0006305
20:35:35|0.0006303
20:35:36|0.0006303
20:35:37|0.0006303
20:35:38|0.00063
20:35:39|0.00063
20:35:40|0.00063
20:35:41|0.0006299
20:35:42|0.0006296
20:35:44|0.0006287
20:35:45|0.0006283
20:35:46|0.0006286
20:35:47|0.0006288
20:35:48|0.0006282
20:35:49|0.0006284
20:35:50|0.0006284
20:35:51|0.0006271
20:35:52|0.0006278
20:35:53|0.0006276
20:35:54|0.0006276
20:35:55|0.0006274
20:35:56|0.0006273
20:35:57|0.0006273
20:35:58|0.0006274
20:35:59|0.0006273
20:36:00|0.0006276
20:36:01|0.0006271
20:36:02|0.0006271
20:36:03|0.000627
20:36:05|0.000627
20:36:05|0.0006271
20:36:07|0.0006271
20:36:08|0.0006267
20:36:09|0.0006255
20:36:10|0.0006265
20:36:11|0.0006265
20:36:12|0.0006252
20:36:12|0.0006254
20:36:14|0.0006254
20:36:15|0.0006255
20:36:17|0.0006255
20:36:18|0.0006253
20:36:19|0.0006257
20:36:19|0.0006257
20:36:21|0.0006257
20:36:21|0.0006255
20:36:22|0.0006257
20:36:23|0.0006257
20:36:24|0.0006257
20:36:25|0.0006254
20:36:26|0.0006253
20:36:27|0.000625
20:36:28|0.000625
20:36:30|0.0006249
20:36:32|0.000625
20:36:32|0.000625
20:36:34|0.0006249
20:36:35|0.0006249
20:36:36|0.000625
20:36:37|0.000625
20:36:38|0.000625
20:36:40|0.000625
20:36:41|0.0006249
20:36:42|0.000625
20:36:43|0.000625
20:36:44|0.000625
20:36:45|0.0006249
20:36:46|0.0006257
20:36:47|0.0006269
20:36:48|0.0006257
20:36:49|0.0006255
20:36:50|0.0006255
20:36:51|0.0006252
20:36:52|0.0006252
20:36:53|0.0006254
20:36:54|0.0006253
20:36:55|0.0006252
20:36:56|0.0006252
20:36:57|0.0006253
20:36:58|0.0006253
20:36:59|0.0006253
20:37:01|0.0006255
20:37:01|0.0006249
20:37:03|0.0006247
20:37:04|0.000625
20:37:05|0.0006251
20:37:05|0.0006251
20:37:06|0.0006251
20:37:08|0.0006259
20:37:08|0.0006275
20:37:09|0.0006275
20:37:10|0.000627
20:37:11|0.0006274
20:37:12|0.0006275
20:37:13|0.0006272
20:37:14|0.0006272
20:37:15|0.0006272
20:37:16|0.0006272
20:37:17|0.000627
20:37:19|0.0006253
20:37:19|0.0006253
20:37:20|0.0006251
20:37:22|0.0006249
20:37:22|0.0006249
20:37:23|0.0006249
20:37:24|0.000625
20:37:26|0.0006257
20:37:27|0.0006251
20:37:27|0.0006248
20:37:28|0.0006247
20:37:29|0.0006247
20:37:31|0.0006245
20:37:32|0.0006245
20:37:34|0.000624
20:37:34|0.0006226
20:37:35|0.0006223
20:37:37|0.0006224
20:37:38|0.0006218
20:37:39|0.0006217
20:37:41|0.0006218
20:37:41|0.0006218
20:37:42|0.0006217
20:37:43|0.0006216
20:37:45|0.0006222
20:37:46|0.0006231
20:37:47|0.0006231
20:37:48|0.0006218
20:37:49|0.0006218
20:37:50|0.0006215
20:37:51|0.0006215
20:37:52|0.0006218
20:37:53|0.0006218
20:37:54|0.0006216
20:37:55|0.0006216
20:37:56|0.0006218
20:37:57|0.0006215
20:37:58|0.0006208
20:37:59|0.0006225
20:38:00|0.0006221
20:38:02|0.0006209
20:38:03|0.0006219
20:38:04|0.0006216
20:38:05|0.0006211
20:38:06|0.0006211
20:38:07|0.0006213
20:38:08|0.0006213
20:38:09|0.0006218
20:38:10|0.0006218
20:38:11|0.0006213
20:38:12|0.0006219
20:38:13|0.0006216
20:38:14|0.0006211
20:38:15|0.0006211
20:38:16|0.000621
20:38:17|0.0006208
20:38:18|0.0006213
20:38:19|0.0006199
20:38:20|0.0006202
20:38:21|0.0006194
20:38:22|0.0006194
20:38:23|0.0006194
20:38:24|0.0006202
20:38:25|0.0006196
20:38:27|0.0006192
20:38:28|0.0006199
20:38:28|0.0006197
20:38:30|0.0006196
20:38:31|0.0006195
20:38:32|0.0006195
20:38:34|0.0006192
20:38:35|0.0006192
20:38:36|0.0006192
20:38:36|0.0006191
20:38:38|0.0006191
20:38:39|0.000617
20:38:40|0.0006172
20:38:46|0.0006168
20:38:46|0.0006162
20:38:47|0.0006151
20:38:48|0.0006154
20:38:50|0.0006154
20:38:51|0.0006158
20:38:52|0.0006162
20:38:53|0.000617
20:38:54|0.0006176
20:38:55|0.0006176
20:38:56|0.0006179
20:38:57|0.0006174
20:38:58|0.0006176
20:38:59|0.0006176
20:39:00|0.0006176
20:39:01|0.0006171
20:39:02|0.0006171
20:39:03|0.0006177
20:39:04|0.0006185
20:39:06|0.0006185
20:39:06|0.0006187
20:39:08|0.0006171
20:39:08|0.0006168
20:39:09|0.0006172
20:39:10|0.0006171
20:39:11|0.0006171
20:39:13|0.0006171
20:39:13|0.0006171
20:39:15|0.0006171
20:39:16|0.0006174
20:39:16|0.0006174
20:39:18|0.0006174
20:39:18|0.0006175
20:39:20|0.0006171
20:39:20|0.000619
20:39:22|0.0006176
20:39:22|0.0006176
20:39:23|0.0006185
20:39:24|0.0006188
20:39:25|0.0006192
20:39:26|0.0006192
20:39:27|0.0006192
20:39:29|0.0006186
20:39:29|0.0006181
20:39:30|0.0006181
20:39:32|0.0006176
20:39:34|0.0006187
20:39:34|0.0006189
20:39:36|0.0006189
20:39:37|0.0006191
20:39:38|0.0006192
20:39:40|0.0006189
20:39:41|0.0006194
20:39:42|0.0006194
20:39:43|0.0006194
20:39:46|0.0006194
20:39:46|0.0006194
20:39:47|0.0006205
20:39:48|0.0006205
20:39:49|0.0006205
20:39:50|0.0006205
20:39:51|0.0006205
20:39:52|0.0006212
20:39:53|0.0006212
20:39:55|0.0006207
20:39:56|0.0006208
20:39:57|0.0006208
20:39:58|0.0006212
20:39:58|0.0006213
20:39:59|0.0006224
20:40:01|0.0006217
20:40:02|0.0006226
20:40:03|0.0006222
20:40:04|0.0006229
20:40:05|0.0006234
20:40:06|0.0006231
20:40:07|0.0006236
20:40:08|0.0006238
20:40:09|0.0006242
20:40:10|0.0006249
20:40:11|0.0006257
20:40:12|0.0006257
20:40:13|0.000625
20:40:14|0.0006251
20:40:15|0.0006251
20:40:16|0.0006263
20:40:18|0.0006245
20:40:19|0.0006237
20:40:19|0.0006226
20:40:20|0.0006226
20:40:21|0.0006226
20:40:23|0.0006245
20:40:24|0.0006226
20:40:24|0.0006228
20:40:26|0.0006228
20:40:26|0.0006243
20:40:28|0.0006244
20:40:28|0.0006259
20:40:29|0.000625
20:40:30|0.000626
20:40:31|0.0006251
20:40:33|0.0006251
20:40:34|0.000625
20:40:36|0.0006244
20:40:37|0.0006244
20:40:38|0.0006241
20:40:39|0.0006241
20:40:40|0.0006237
20:40:41|0.0006237
20:40:43|0.0006237
20:40:43|0.0006232
20:40:45|0.000623
20:40:45|0.000623
20:40:46|0.000623
20:40:48|0.000623
20:40:48|0.000623
20:40:50|0.0006237
20:40:50|0.0006239
20:40:52|0.0006241
20:40:53|0.0006241
20:40:54|0.0006241
20:40:55|0.0006241
20:40:56|0.0006234
20:40:57|0.0006234
20:40:58|0.0006237
20:40:59|0.0006228
20:41:00|0.0006228
20:41:01|0.0006226
20:41:02|0.000622
20:41:03|0.0006216
20:41:04|0.0006216
20:41:05|0.000622
20:41:06|0.0006205
20:41:07|0.0006209
20:41:08|0.0006207
20:41:09|0.0006201
20:41:10|0.0006201
20:41:11|0.0006208
20:41:12|0.0006207
20:41:13|0.0006204
20:41:14|0.0006207
20:41:15|0.0006208
20:41:17|0.0006208
20:41:17|0.0006204
20:41:19|0.0006204
20:41:19|0.00062
20:41:20|0.00062
20:41:21|0.0006208
20:41:22|0.0006201
20:41:24|0.0006201
20:41:24|0.0006201
20:41:25|0.0006204
20:41:26|0.0006209
20:41:28|0.0006204
20:41:28|0.0006204
20:41:29|0.0006204
20:41:30|0.0006204
20:41:31|0.0006204
20:41:32|0.0006204
20:41:34|0.0006206
20:41:36|0.0006206
20:41:37|0.0006204
20:41:39|0.0006208
20:41:39|0.0006206
20:41:40|0.0006203
20:41:41|0.0006208
20:41:43|0.0006208
20:41:43|0.0006214
20:41:45|0.0006214
20:41:45|0.0006214
20:41:46|0.0006209
20:41:48|0.0006214
20:41:49|0.0006214
20:41:49|0.0006214
20:41:51|0.0006214
20:41:52|0.0006214
20:41:52|0.0006215
20:41:54|0.0006215
20:41:54|0.0006215
20:41:55|0.000623
20:41:57|0.000623
20:41:57|0.0006223
20:41:58|0.0006227
20:42:00|0.0006227
20:42:01|0.0006227
20:42:02|0.0006227
20:42:03|0.0006223
20:42:04|0.0006223
20:42:05|0.0006226
20:42:06|0.0006232
20:42:07|0.0006239
20:42:08|0.0006239
20:42:09|0.0006239
20:42:10|0.0006239
20:42:11|0.0006239
20:42:12|0.0006244
20:42:13|0.0006249
20:42:14|0.0006249
20:42:15|0.000625
20:42:16|0.000625
20:42:17|0.0006253
20:42:18|0.0006253
20:42:19|0.0006249
20:42:20|0.0006249
20:42:21|0.0006249
20:42:23|0.0006249
20:42:24|0.0006249
20:42:24|0.0006243
20:42:26|0.0006239
20:42:26|0.0006242
20:42:27|0.0006238
20:42:28|0.000623
20:42:30|0.000623
20:42:31|0.000623
20:42:32|0.0006232
20:42:33|0.0006232
20:42:34|0.0006236
20:42:35|0.0006236
20:42:37|0.0006242
20:42:38|0.0006242
20:42:39|0.0006243
20:42:40|0.0006244
20:42:41|0.0006249
20:42:43|0.0006249
20:42:44|0.000625
20:42:45|0.0006252
20:42:46|0.0006248
20:42:46|0.0006248
20:42:47|0.0006248
20:42:49|0.0006256
20:42:50|0.0006255
20:42:51|0.0006253
20:42:52|0.0006248
20:42:53|0.0006249
20:42:54|0.0006249
20:42:55|0.0006249
20:42:56|0.0006256
20:42:57|0.0006249
20:42:58|0.0006249
20:42:59|0.0006249
20:43:00|0.0006249
20:43:01|0.0006249
20:43:03|0.0006249
20:43:04|0.000625
20:43:05|0.0006245
20:43:06|0.0006245
20:43:07|0.0006245
20:43:08|0.0006246
20:43:09|0.0006244
20:43:10|0.0006242
20:43:11|0.0006239
20:43:12|0.0006237
20:43:14|0.0006237
20:43:14|0.0006237
20:43:15|0.0006235
20:43:16|0.0006235
20:43:17|0.0006238
20:43:19|0.0006238
20:43:20|0.0006238
20:43:20|0.0006238
20:43:22|0.000624
20:43:22|0.000624
20:43:24|0.0006246
20:43:25|0.0006249
20:43:26|0.0006249
20:43:28|0.0006249
20:43:28|0.0006249
20:43:29|0.0006249
20:43:30|0.000625
20:43:31|0.000625
20:43:32|0.0006248
20:43:33|0.000625
20:43:35|0.0006255
20:43:36|0.0006254
20:43:36|0.0006255
20:43:38|0.0006255
20:43:39|0.000625
20:43:40|0.000625
20:43:41|0.000625
20:43:42|0.000625
20:43:43|0.000625
20:43:44|0.0006247
20:43:45|0.0006238
20:43:46|0.0006235
20:43:47|0.000623
20:43:48|0.0006227
20:43:49|0.0006228
20:43:50|0.0006231
20:43:51|0.0006231
20:43:52|0.0006231
20:43:53|0.0006235
20:43:54|0.0006237
20:43:55|0.0006237
20:43:56|0.0006234
20:43:57|0.0006233
20:43:58|0.0006231
20:43:59|0.0006227
20:44:00|0.0006225
20:44:01|0.0006229
20:44:02|0.0006229
20:44:03|0.000623
20:44:04|0.000623
20:44:05|0.0006236
20:44:07|0.000623
20:44:08|0.000623
20:44:09|0.000623
20:44:10|0.000623
20:44:10|0.000623
20:44:11|0.0006234
20:44:13|0.0006241
20:44:14|0.0006241
20:44:14|0.0006239
20:44:15|0.0006239
20:44:17|0.0006239
20:44:18|0.0006239
20:44:19|0.0006239
20:44:19|0.000624
20:44:21|0.0006236
20:44:21|0.000624
20:44:23|0.0006239
20:44:23|0.0006239
20:44:25|0.0006239
20:44:25|0.0006247
20:44:27|0.0006247
20:44:28|0.0006247
20:44:29|0.0006254
20:44:30|0.0006256
20:44:31|0.0006252
20:44:32|0.0006253
20:44:33|0.0006255
20:44:34|0.0006246
20:44:35|0.0006249
20:44:36|0.0006245
20:44:38|0.0006252
20:44:39|0.0006247
20:44:40|0.0006247
20:44:42|0.0006245
20:44:42|0.0006245
20:44:44|0.0006245
20:44:45|0.0006241
20:44:46|0.0006242
20:44:47|0.0006242
20:44:47|0.0006245
20:44:49|0.0006244
20:44:50|0.0006244
20:44:51|0.0006244
20:44:52|0.0006244
20:44:53|0.0006244
20:44:54|0.0006245
20:44:55|0.0006245
20:44:56|0.0006248
20:44:57|0.0006249
20:44:57|0.000625
20:44:59|0.000625
20:45:00|0.0006249
20:45:01|0.0006244
20:45:02|0.0006249
20:45:03|0.0006249
20:45:04|0.0006244
20:45:05|0.000625
20:45:06|0.0006252
20:45:07|0.0006252
20:45:08|0.0006253
20:45:09|0.0006253
20:45:10|0.0006253
20:45:11|0.0006253
20:45:12|0.0006263
20:45:13|0.0006257
20:45:14|0.0006265
20:45:15|0.0006265
20:45:16|0.0006261
20:45:17|0.0006261
20:45:18|0.0006261
20:45:19|0.000625
20:45:21|0.000625
20:45:21|0.000625
20:45:22|0.000625
20:45:24|0.0006265
20:45:24|0.0006275
20:45:25|0.0006275
20:45:26|0.000628
20:45:27|0.0006277
20:45:28|0.0006284
20:45:29|0.0006275
20:45:30|0.0006275
20:45:31|0.0006292
20:45:32|0.0006296
20:45:33|0.0006296
20:45:34|0.00063
20:45:36|0.00063
20:45:36|0.0006305
20:45:38|0.0006303
20:45:39|0.00063
20:45:41|0.0006299
20:45:42|0.0006304
20:45:43|0.0006304
20:45:44|0.0006304
20:45:45|0.0006304
20:45:46|0.000631
20:45:47|0.0006307
20:45:49|0.0006305
20:45:49|0.0006308
20:45:50|0.0006303
20:45:51|0.00063
20:45:53|0.0006289
20:45:53|0.0006288
20:45:55|0.0006288
20:45:55|0.0006288
20:45:57|0.0006295
20:45:58|0.0006295
20:45:58|0.0006295
20:45:59|0.0006295
20:46:01|0.0006295
20:46:01|0.0006291
20:46:02|0.0006288
20:46:03|0.0006292
20:46:04|0.0006292
20:46:06|0.0006292
20:46:07|0.0006291
20:46:07|0.0006291
20:46:08|0.0006291
20:46:09|0.0006291
20:46:11|0.0006291
20:46:12|0.000629
20:46:12|0.0006288
20:46:13|0.0006287
20:46:14|0.000628
20:46:15|0.0006278
20:46:16|0.0006278
20:46:17|0.0006283
20:46:19|0.0006283
20:46:20|0.0006282
20:46:20|0.0006283
20:46:21|0.0006283
20:46:22|0.0006281
20:46:23|0.000628
20:46:24|0.0006277
20:46:25|0.0006275
20:46:26|0.0006272
20:46:28|0.0006272
20:46:28|0.0006272
20:46:30|0.0006271
20:46:30|0.0006271
20:46:31|0.0006271
20:46:32|0.0006271
20:46:33|0.0006271
20:46:35|0.0006271
20:46:35|0.0006269
20:46:37|0.0006268
20:46:38|0.0006268
20:46:39|0.0006267
20:46:40|0.0006265
20:46:41|0.0006264
20:46:43|0.0006262
20:46:44|0.0006263
20:46:45|0.0006263
20:46:46|0.0006265
20:46:46|0.0006268
20:46:47|0.0006268
20:46:48|0.0006271
20:46:50|0.0006267
20:46:51|0.0006268
20:46:52|0.0006267
20:46:52|0.0006266
20:46:53|0.0006264
20:46:54|0.0006266
20:46:56|0.0006263
20:46:57|0.0006262
20:46:58|0.0006258
20:46:59|0.0006258
20:47:00|0.0006258
20:47:01|0.0006256
20:47:02|0.0006257
20:47:03|0.0006261
20:47:04|0.0006261
20:47:05|0.0006262
20:47:06|0.0006263
20:47:08|0.0006263
20:47:08|0.0006269
20:47:10|0.0006265
20:47:10|0.0006265
20:47:11|0.0006265
20:47:13|0.0006265
20:47:14|0.0006261
20:47:15|0.0006259
20:47:16|0.0006259
20:47:16|0.0006257
20:47:17|0.0006257
20:47:19|0.0006256
20:47:20|0.000625
20:47:21|0.0006246
20:47:21|0.0006246
20:47:23|0.0006246
20:47:24|0.0006241
20:47:24|0.0006241
20:47:25|0.000624
20:47:27|0.000624
20:47:27|0.000624
20:47:29|0.0006236
20:47:30|0.000624
20:47:31|0.0006241
20:47:31|0.0006241
20:47:33|0.0006238
20:47:34|0.0006238
20:47:35|0.0006238
20:47:36|0.0006238
20:47:37|0.0006238
20:47:38|0.0006238
20:47:39|0.0006239
20:47:43|0.0006239
20:47:44|0.000624
20:47:46|0.0006239
20:47:47|0.000624
20:47:48|0.0006238
20:47:49|0.0006239
20:47:50|0.0006239
20:47:51|0.0006245
20:47:52|0.0006245
20:47:53|0.000624
20:47:54|0.0006238
20:47:56|0.0006236
20:47:58|0.0006227
20:47:59|0.0006228
20:47:59|0.0006228
20:48:00|0.0006228
20:48:02|0.0006234
20:48:03|0.0006234
20:48:04|0.0006234
20:48:05|0.0006234
20:48:06|0.0006234
20:48:07|0.0006234
20:48:07|0.0006228
20:48:09|0.0006226
20:48:09|0.0006226
20:48:11|0.0006226
20:48:11|0.0006215
20:48:12|0.0006219
20:48:15|0.0006217
20:48:15|0.0006217
20:48:16|0.000621
20:48:17|0.0006213
20:48:18|0.0006213
20:48:19|0.0006213
20:48:20|0.0006213
20:48:22|0.000621
20:48:23|0.0006201
20:48:24|0.0006201
20:48:25|0.0006201
20:48:25|0.0006201
20:48:27|0.0006201
20:48:28|0.0006212
20:48:29|0.0006212
20:48:30|0.0006201
20:48:30|0.0006201
20:48:31|0.0006201
20:48:33|0.00062
20:48:34|0.00062
20:48:34|0.0006193
20:48:36|0.0006195
20:48:37|0.0006194
20:48:40|0.0006194
20:48:41|0.0006193
20:48:42|0.0006193
20:48:43|0.0006199
20:48:45|0.0006197
20:48:46|0.0006201
20:48:47|0.0006201
20:48:48|0.0006201
20:48:49|0.00062
20:48:49|0.0006192
20:48:50|0.0006193
20:48:51|0.0006193
20:48:53|0.0006193
20:48:54|0.0006195
20:48:55|0.0006197
20:48:55|0.0006194
20:48:57|0.0006197
20:48:58|0.0006202
20:48:58|0.0006202
20:49:00|0.0006207
20:49:01|0.0006199
20:49:02|0.0006199
20:49:04|0.0006197
20:49:04|0.0006199
20:49:05|0.0006199
20:49:06|0.0006199
20:49:07|0.0006199
20:49:08|0.00062
20:49:09|0.0006199
20:49:10|0.00062
20:49:11|0.00062
20:49:13|0.0006199
20:49:13|0.00062
20:49:14|0.0006199
20:49:16|0.0006199
20:49:16|0.0006198
20:49:17|0.0006197
20:49:18|0.0006196
20:49:20|0.0006193
20:49:20|0.0006194
20:49:21|0.0006193
20:49:23|0.0006194
20:49:23|0.0006194
20:49:24|0.0006193
20:49:25|0.0006194
20:49:26|0.0006194
20:49:28|0.0006194
20:49:29|0.0006194
20:49:29|0.0006194
20:49:31|0.0006194
20:49:32|0.0006194
20:49:33|0.0006195
20:49:35|0.0006194
20:49:35|0.0006194
20:49:36|0.0006194
20:49:38|0.0006194
20:49:38|0.0006195
20:49:39|0.0006191
20:49:40|0.0006194
20:49:42|0.0006192
20:49:44|0.000619
20:49:45|0.0006192
20:49:46|0.0006192
20:49:47|0.0006192
20:49:48|0.0006192
20:49:50|0.0006192
20:49:51|0.0006194
20:49:51|0.0006194
20:49:53|0.0006194
20:49:53|0.0006192
20:49:55|0.0006193
20:49:56|0.0006194
20:49:57|0.0006199
20:49:58|0.0006202
20:49:59|0.0006202
20:50:00|0.0006197
20:50:02|0.0006183
20:50:02|0.000619
20:50:04|0.0006188
20:50:05|0.0006188
20:50:06|0.0006188
20:50:07|0.0006187
20:50:08|0.0006183
20:50:10|0.0006171
20:50:11|0.000617
20:50:12|0.0006162
20:50:13|0.0006159
20:50:14|0.0006161
20:50:15|0.0006164
20:50:16|0.000618
20:50:18|0.0006164
20:50:19|0.0006155
20:50:20|0.0006161
20:50:22|0.0006158
20:50:23|0.0006158
20:50:23|0.0006158
20:50:25|0.0006161
20:50:26|0.0006161
20:50:27|0.0006158
20:50:28|0.0006156
20:50:29|0.0006156
20:50:30|0.0006158
20:50:31|0.0006153
20:50:32|0.0006155
20:50:33|0.000615
20:50:34|0.0006155
20:50:35|0.0006155
20:50:36|0.0006151
20:50:37|0.0006152
20:50:38|0.0006152
20:50:39|0.0006152
20:50:40|0.000615
20:50:41|0.0006153
20:50:42|0.0006151
20:50:44|0.0006151
20:50:44|0.0006156
20:50:46|0.0006154
20:50:46|0.000617
20:50:47|0.0006173
20:50:48|0.0006175
20:50:49|0.0006175
20:50:50|0.0006175
20:50:51|0.0006172
20:50:53|0.0006176
20:50:54|0.0006176
20:50:54|0.0006176
20:50:55|0.0006175
20:50:56|0.0006175
20:50:58|0.0006175
20:50:59|0.0006181
20:51:00|0.0006183
20:51:01|0.0006199
20:51:02|0.0006196
20:51:03|0.0006199
20:51:04|0.0006201
20:51:04|0.0006198
20:51:07|0.0006186
20:51:08|0.0006199
20:51:12|0.0006197
20:51:13|0.0006193
20:51:14|0.0006186
20:51:15|0.0006185
20:51:17|0.0006177
20:51:18|0.0006183
20:51:20|0.0006186
20:51:21|0.0006186
20:51:21|0.0006186
20:51:23|0.0006186
20:51:24|0.0006179
20:51:25|0.0006177
20:51:26|0.0006177
20:51:27|0.0006171
20:51:28|0.000617
20:51:29|0.0006172
20:51:30|0.0006172
20:51:31|0.0006171
20:51:32|0.0006166
20:51:33|0.0006169
20:51:34|0.0006177
20:51:35|0.0006179
20:51:36|0.0006179
20:51:37|0.000618
20:51:38|0.0006179
20:51:39|0.0006177
20:51:40|0.0006171
20:51:41|0.0006169
20:51:42|0.0006169
20:51:43|0.0006169
20:51:44|0.0006169
20:51:45|0.0006178
20:51:46|0.0006182
20:51:47|0.0006182
20:51:48|0.0006182
20:51:49|0.0006181
20:51:50|0.0006182
20:51:51|0.0006182
20:51:52|0.0006182
20:51:53|0.0006182
20:51:54|0.0006182
20:51:55|0.0006171
20:51:56|0.0006179
20:51:57|0.0006175
20:51:58|0.0006175
20:51:59|0.0006178
20:52:00|0.000617
20:52:01|0.000617
20:52:02|0.0006169
20:52:03|0.0006169
20:52:05|0.0006169
20:52:05|0.0006169
20:52:06|0.0006171
20:52:07|0.0006174
20:52:08|0.0006182
20:52:10|0.0006182
20:52:11|0.0006182
20:52:12|0.0006182
20:52:13|0.0006176
20:52:14|0.0006175
20:52:15|0.0006175
20:52:16|0.0006175
20:52:18|0.0006178
20:52:19|0.0006178
20:52:20|0.0006178
20:52:21|0.0006182
20:52:23|0.0006176
20:52:24|0.0006175
20:52:25|0.0006175
20:52:26|0.0006175
20:52:27|0.0006175
20:52:27|0.0006176
20:52:30|0.0006176
20:52:31|0.0006176
20:52:31|0.0006176
20:52:33|0.0006175
20:52:33|0.0006178
20:52:34|0.0006181
20:52:36|0.0006181
20:52:37|0.0006178
20:52:38|0.0006178
20:52:38|0.0006182
20:52:40|0.0006182
20:52:40|0.0006179
20:52:42|0.0006179
20:52:42|0.0006179
20:52:43|0.0006179
20:52:45|0.0006179
20:52:46|0.0006179
20:52:47|0.000618
20:52:48|0.0006178
20:52:51|0.0006178
20:52:53|0.0006185
20:52:53|0.0006185
20:52:54|0.0006183
20:52:55|0.0006183
20:52:56|0.0006183
20:52:57|0.0006187
20:52:58|0.0006184
20:53:00|0.0006184
20:53:01|0.0006184
20:53:02|0.0006187
20:53:03|0.0006183
20:53:03|0.0006179
20:53:04|0.0006176
20:53:07|0.0006179
20:53:07|0.0006179
20:53:09|0.0006179
20:53:09|0.0006176
20:53:10|0.0006176
20:53:11|0.0006175
20:53:12|0.0006175
20:53:14|0.0006175
20:53:15|0.0006176
20:53:15|0.0006178
20:53:16|0.0006177
20:53:18|0.0006177
20:53:19|0.0006177
20:53:20|0.0006177
20:53:21|0.0006177
20:53:22|0.0006177
20:53:23|0.0006177
20:53:24|0.0006175
20:53:25|0.0006177
20:53:26|0.0006178
20:53:27|0.0006178
20:53:28|0.0006178
20:53:29|0.0006178
20:53:31|0.0006185
20:53:32|0.0006185
20:53:33|0.0006185
20:53:34|0.0006179
20:53:35|0.0006182
20:53:35|0.0006178
20:53:36|0.0006178
20:53:38|0.0006178
20:53:39|0.0006179
20:53:41|0.0006179
20:53:42|0.0006179
20:53:42|0.0006176
20:53:44|0.0006178
20:53:45|0.0006175
20:53:45|0.0006175
20:53:46|0.0006175
20:53:47|0.0006175
20:53:49|0.0006175
20:53:49|0.0006175
20:53:51|0.0006175
20:53:52|0.000617
20:53:53|0.0006166
20:53:55|0.0006158
20:53:56|0.0006165
20:53:56|0.0006154
20:53:57|0.0006154
20:53:59|0.0006155
20:53:59|0.0006155
20:54:00|0.0006159
20:54:01|0.0006159
20:54:02|0.0006169
20:54:04|0.0006154
20:54:04|0.0006154
20:54:05|0.0006154
20:54:06|0.0006154
20:54:07|0.0006154
20:54:08|0.0006155
20:54:09|0.0006172
20:54:10|0.0006156
20:54:12|0.0006156
20:54:13|0.0006159
20:54:14|0.0006157
20:54:14|0.0006155
20:54:16|0.0006155
20:54:16|0.0006149
20:54:18|0.0006141
20:54:19|0.0006145
20:54:20|0.0006145
20:54:21|0.000614
20:54:22|0.0006147
20:54:23|0.0006147
20:54:24|0.0006153
20:54:25|0.0006155
20:54:27|0.0006154
20:54:27|0.0006149
20:54:29|0.000615
20:54:29|0.0006151
20:54:31|0.0006146
20:54:32|0.0006146
20:54:32|0.000615
20:54:33|0.000615
20:54:34|0.0006149
20:54:39|0.000615
20:54:39|0.000615
20:54:41|0.000615
20:54:43|0.0006146
20:54:44|0.0006154
20:54:44|0.000615
20:54:45|0.0006154
20:54:46|0.000615
20:54:48|0.0006142
20:54:48|0.0006144
20:54:49|0.0006144
20:54:50|0.0006144
20:54:51|0.0006144
20:54:53|0.0006144
20:54:53|0.0006144
20:54:55|0.0006144
20:54:55|0.0006139
20:54:57|0.0006139
20:54:57|0.0006139
20:54:58|0.0006139
20:54:59|0.0006154
20:55:00|0.0006144
20:55:01|0.000614
20:55:02|0.0006144
20:55:04|0.0006143
20:55:04|0.0006139
20:55:06|0.0006135
20:55:07|0.0006142
20:55:07|0.0006135
20:55:09|0.0006135
20:55:09|0.0006134
20:55:10|0.0006134
20:55:11|0.0006133
20:55:13|0.0006129
20:55:14|0.000613
20:55:14|0.0006127
20:55:15|0.0006142
20:55:16|0.0006137
20:55:17|0.0006137
20:55:19|0.0006142
20:55:19|0.0006144
20:55:21|0.0006144
20:55:22|0.0006144
20:55:23|0.0006143
20:55:25|0.0006146
20:55:25|0.0006146
20:55:27|0.0006149
20:55:28|0.0006145
20:55:29|0.0006145
20:55:30|0.0006145
20:55:31|0.0006145
20:55:32|0.0006146
20:55:33|0.0006166
20:55:33|0.0006166
20:55:35|0.0006166
20:55:36|0.0006163
20:55:37|0.0006162
20:55:38|0.0006162
20:55:39|0.0006162
20:55:40|0.0006168
20:55:41|0.0006168
20:55:42|0.0006164
20:55:43|0.0006173
20:55:44|0.0006173
20:55:45|0.0006173
20:55:47|0.0006176
20:55:47|0.0006177
20:55:48|0.0006177
20:55:49|0.0006175
20:55:50|0.0006174
20:55:52|0.0006174
20:55:52|0.000618
20:55:54|0.0006175
20:55:54|0.0006187
20:55:56|0.0006182
20:55:56|0.0006182
20:55:58|0.0006182
20:55:59|0.0006182
20:56:00|0.0006181
20:56:00|0.0006187
20:56:03|0.0006187
20:56:04|0.0006183
20:56:05|0.0006183
20:56:05|0.0006187
20:56:06|0.0006186
20:56:08|0.0006187
20:56:09|0.0006193
20:56:10|0.0006188
20:56:11|0.0006188
20:56:12|0.0006188
20:56:13|0.000619
20:56:14|0.000619
20:56:15|0.000619
20:56:16|0.000619
20:56:17|0.000619
20:56:18|0.0006192
20:56:19|0.0006194
20:56:20|0.00062
20:56:22|0.0006213
20:56:23|0.000622
20:56:25|0.000622
20:56:25|0.0006212
20:56:27|0.0006217
20:56:29|0.0006218
20:56:30|0.0006218
20:56:31|0.000622
20:56:32|0.000622
20:56:33|0.0006219
20:56:34|0.0006219
20:56:35|0.0006218
20:56:36|0.000622
20:56:38|0.0006218
20:56:38|0.0006225
20:56:39|0.0006221
20:56:41|0.0006221
20:56:42|0.0006221
20:56:42|0.0006228
20:56:43|0.0006227
20:56:45|0.0006227
20:56:47|0.0006227
20:56:47|0.0006227
20:56:48|0.0006231
20:56:49|0.0006227
20:56:51|0.0006227
20:56:51|0.0006227
20:56:52|0.0006239
20:56:53|0.0006239
20:56:55|0.000624
20:56:55|0.000624
20:56:57|0.0006246
20:56:58|0.0006247
20:56:58|0.0006247
20:56:59|0.0006247
20:57:01|0.0006255
20:57:02|0.0006246
20:57:03|0.0006255
20:57:04|0.0006264
20:57:05|0.0006259
20:57:07|0.0006259
20:57:07|0.0006265
20:57:08|0.0006268
20:57:09|0.0006268
20:57:10|0.0006268
20:57:11|0.0006277
20:57:12|0.0006273
20:57:14|0.0006273
20:57:15|0.0006278
20:57:15|0.0006283
20:57:16|0.0006287
20:57:17|0.0006287
20:57:18|0.00063
20:57:19|0.000631
20:57:20|0.000631
20:57:22|0.0006323
20:57:22|0.0006333
20:57:24|0.000634
20:57:25|0.0006336
20:57:27|0.0006335
20:57:27|0.0006333
20:57:29|0.000633
20:57:30|0.0006333
20:57:31|0.0006319
20:57:32|0.0006321
20:57:33|0.0006319
20:57:33|0.000631
20:57:34|0.000631
20:57:36|0.000631
20:57:37|0.0006316
20:57:38|0.0006312
20:57:38|0.0006312
20:57:39|0.0006313
20:57:41|0.0006317
20:57:42|0.0006317
20:57:43|0.0006319
20:57:44|0.0006318
20:57:45|0.0006318
20:57:46|0.0006321
20:57:47|0.0006321
20:57:48|0.0006322
20:57:49|0.0006319
20:57:50|0.0006321
20:57:52|0.000632
20:57:53|0.0006319
20:57:54|0.0006318
20:57:54|0.0006321
20:57:55|0.0006317
20:57:57|0.0006319
20:57:57|0.0006319
20:57:58|0.0006319
20:58:00|0.0006317
20:58:01|0.0006315
20:58:01|0.0006313
20:58:03|0.0006308
20:58:03|0.0006305
20:58:04|0.000631
20:58:05|0.000631
20:58:07|0.0006312
20:58:08|0.0006312
20:58:08|0.0006308
20:58:10|0.0006312
20:58:10|0.0006301
20:58:11|0.00063
20:58:13|0.00063
20:58:13|0.000629
20:58:15|0.000629
20:58:16|0.000629
20:58:17|0.0006292
20:58:17|0.0006296
20:58:18|0.0006304
20:58:20|0.0006311
20:58:20|0.0006312
20:58:22|0.0006312
20:58:23|0.0006317
20:58:24|0.0006319
20:58:25|0.0006317
20:58:27|0.0006317
20:58:28|0.0006315
20:58:29|0.0006315
20:58:30|0.0006307
20:58:31|0.0006304
20:58:32|0.0006304
20:58:33|0.0006311
20:58:34|0.0006315
20:58:36|0.0006318
20:58:37|0.0006316
20:58:38|0.0006316
20:58:39|0.0006311
20:58:39|0.0006304
20:58:41|0.0006305
20:58:41|0.0006306
20:58:42|0.0006304
20:58:44|0.0006304
20:58:44|0.0006303
20:58:46|0.0006294
20:58:47|0.0006294
20:58:47|0.0006292
20:58:49|0.0006297
20:58:49|0.0006297
20:58:51|0.0006297
20:58:51|0.0006288
20:58:53|0.0006286
20:58:54|0.0006285
20:58:54|0.0006284
20:58:56|0.0006284
20:58:57|0.0006285
20:58:58|0.0006285
20:58:59|0.0006285
20:59:00|0.0006285
20:59:01|0.0006285
20:59:02|0.0006287
20:59:03|0.00063
20:59:04|0.0006311
20:59:05|0.0006313
20:59:06|0.0006308
20:59:07|0.0006308
20:59:08|0.0006308
20:59:09|0.0006301
20:59:10|0.0006301
20:59:11|0.0006305
20:59:12|0.0006304
20:59:13|0.0006301
20:59:14|0.0006301
20:59:15|0.0006303
20:59:17|0.0006305
20:59:17|0.0006305
20:59:19|0.0006303
20:59:19|0.0006303
20:59:20|0.0006305
20:59:22|0.0006303
20:59:24|0.0006302
20:59:24|0.0006308
20:59:25|0.0006314
20:59:27|0.0006315
20:59:28|0.0006315
20:59:29|0.0006322
20:59:30|0.0006322
20:59:31|0.0006324
20:59:32|0.0006322
20:59:33|0.0006323
20:59:34|0.000632
20:59:35|0.0006322
20:59:36|0.0006314
20:59:38|0.0006318
20:59:39|0.000632
20:59:40|0.0006321
20:59:42|0.0006322
20:59:43|0.0006321
20:59:44|0.0006321
20:59:45|0.0006321
20:59:46|0.0006316
20:59:47|0.0006315
20:59:48|0.0006318
20:59:49|0.0006312
20:59:50|0.000632
20:59:51|0.0006303
20:59:51|0.0006312
20:59:53|0.0006317
20:59:54|0.0006317
20:59:55|0.0006317
20:59:56|0.0006321
20:59:57|0.000632
20:59:58|0.000632
20:59:59|0.0006305
21:00:01|0.0006305
21:00:02|0.0006305
21:00:03|0.0006302
21:00:05|0.0006318
21:00:06|0.0006316
21:00:07|0.0006318
21:00:08|0.0006317
21:00:09|0.0006305
21:00:10|0.0006305
21:00:12|0.0006302
21:00:12|0.0006303
21:00:14|0.0006319
21:00:14|0.0006318
21:00:15|0.0006319
21:00:17|0.0006318
21:00:18|0.0006318
21:00:18|0.0006321
21:00:20|0.0006327
21:00:21|0.0006319
21:00:22|0.0006326
21:00:22|0.0006336
21:00:24|0.0006327
21:00:25|0.0006327
21:00:26|0.0006325
21:00:27|0.0006324
21:00:28|0.0006324
21:00:29|0.0006324
21:00:30|0.0006331
21:00:31|0.0006331
21:00:32|0.000633
21:00:33|0.000633
21:00:34|0.0006324
21:00:35|0.0006323
21:00:36|0.0006323
21:00:37|0.0006323
21:00:38|0.0006321
21:00:39|0.0006322
21:00:40|0.0006322
21:00:41|0.0006322
21:00:42|0.0006323
21:00:43|0.0006319
21:00:44|0.0006319
21:00:45|0.0006319
21:00:46|0.0006319
21:00:47|0.0006319
21:00:48|0.0006319
21:00:49|0.0006323
21:00:50|0.0006324
21:00:51|0.0006324
21:00:52|0.0006328
21:00:53|0.0006328
21:00:54|0.0006328
21:00:55|0.0006328
21:00:56|0.0006323
21:00:57|0.0006328
21:00:58|0.0006328
21:00:59|0.0006323
21:01:00|0.0006319
21:01:01|0.0006321
21:01:02|0.0006321
21:01:05|0.0006323
21:01:06|0.0006323
21:01:06|0.0006322
21:01:08|0.0006322
21:01:09|0.0006321
21:01:10|0.0006321
21:01:11|0.0006321
21:01:11|0.0006321
21:01:12|0.0006328
21:01:14|0.0006328
21:01:14|0.0006328
21:01:16|0.0006328
21:01:16|0.0006328
21:01:18|0.0006328
21:01:19|0.0006328
21:01:20|0.0006332
21:01:21|0.0006334
21:01:22|0.0006341
21:01:23|0.0006337
21:01:24|0.0006334
21:01:25|0.0006341
21:01:27|0.0006336
21:01:28|0.0006336
21:01:29|0.0006346
21:01:29|0.0006351
21:01:31|0.0006355
21:01:32|0.0006356
21:01:32|0.0006356
21:01:33|0.0006366
21:01:35|0.0006377
21:01:35|0.0006377
21:01:37|0.0006379
21:01:38|0.0006371
21:01:38|0.0006372
21:01:40|0.0006371
21:01:41|0.0006366
21:01:41|0.0006368
21:01:43|0.0006368
21:01:43|0.0006368
21:01:46|0.0006368
21:01:47|0.0006368
21:01:47|0.0006366
21:01:48|0.000637
21:01:50|0.0006368
21:01:50|0.0006368
21:01:52|0.0006371
21:01:53|0.0006359
21:01:54|0.0006355
21:01:54|0.0006355
21:01:55|0.0006354
21:01:56|0.000635
21:01:58|0.000635
21:01:59|0.000635
21:02:00|0.0006346
21:02:00|0.0006348
21:02:01|0.0006348
21:02:04|0.0006358
21:02:06|0.0006354
21:02:07|0.0006355
21:02:08|0.0006355
21:02:09|0.0006353
21:02:10|0.000635
21:02:11|0.000635
21:02:12|0.0006347
21:02:13|0.0006353
21:02:15|0.0006351
21:02:16|0.0006348
21:02:17|0.0006348
21:02:18|0.0006347
21:02:19|0.0006347
21:02:20|0.0006347
21:02:21|0.0006346
21:02:22|0.0006347
21:02:23|0.0006346
21:02:24|0.0006346
21:02:25|0.0006352
21:02:26|0.0006352
21:02:27|0.0006357
21:02:28|0.0006366
21:02:29|0.0006367
21:02:30|0.0006364
21:02:31|0.0006364
21:02:32|0.0006367
21:02:33|0.0006367
21:02:34|0.0006367
21:02:35|0.0006363
21:02:36|0.0006363
21:02:37|0.0006363
21:02:39|0.0006363
21:02:39|0.0006365
21:02:40|0.0006365
21:02:42|0.0006365
21:02:42|0.0006373
21:02:43|0.0006373
21:02:45|0.0006371
21:02:46|0.0006371
21:02:47|0.0006366
21:02:48|0.0006372
21:02:49|0.0006371
21:02:50|0.0006365
21:02:51|0.0006365
21:02:52|0.0006364
21:02:53|0.0006365
21:02:54|0.0006362
21:02:55|0.0006362
21:02:56|0.0006362
21:02:57|0.0006359
21:02:58|0.0006359
21:02:59|0.0006361
21:03:01|0.0006353
21:03:01|0.000635
21:03:03|0.000635
21:03:04|0.000636
21:03:05|0.0006367
21:03:06|0.000636
21:03:06|0.000636
21:03:08|0.0006365
21:03:08|0.0006359
21:03:10|0.0006356
21:03:11|0.0006355
21:03:12|0.0006358
21:03:13|0.0006358
21:03:14|0.0006354
21:03:14|0.0006354
21:03:15|0.0006353
21:03:17|0.0006347
21:03:18|0.0006346
21:03:20|0.0006346
21:03:21|0.0006347
21:03:23|0.0006346
21:03:24|0.0006347
21:03:25|0.0006345
21:03:27|0.0006346
21:03:28|0.0006346
21:03:29|0.0006344
21:03:30|0.0006344
21:03:31|0.0006344
21:03:32|0.0006343
21:03:33|0.000634
21:03:34|0.000634
21:03:36|0.000634
21:03:37|0.0006338
21:03:37|0.0006338
21:03:38|0.0006338
21:03:40|0.000634
21:03:41|0.0006338
21:03:41|0.0006338
21:03:42|0.0006338
21:03:44|0.0006338
21:03:45|0.0006337
21:03:47|0.0006337
21:03:48|0.0006337
21:03:49|0.0006337
21:03:50|0.0006337
21:03:51|0.0006336
21:03:52|0.0006336
21:03:53|0.0006339
21:03:54|0.0006341
21:03:55|0.0006342
21:03:56|0.0006341
21:03:57|0.0006341
21:03:58|0.0006342
21:03:59|0.0006337
21:04:00|0.0006337
21:04:01|0.0006341
21:04:02|0.0006342
21:04:03|0.0006346
21:04:04|0.0006359
21:04:06|0.0006358
21:04:07|0.0006351
21:04:07|0.0006351
21:04:08|0.0006354
21:04:10|0.0006354
21:04:10|0.0006359
21:04:12|0.0006359
21:04:13|0.0006359
21:04:14|0.0006356
21:04:15|0.0006356
21:04:15|0.0006355
21:04:17|0.0006358
21:04:17|0.0006357
21:04:19|0.0006357
21:04:21|0.0006357
21:04:21|0.0006357
21:04:22|0.0006354
21:04:23|0.0006352
21:04:25|0.0006351
21:04:26|0.0006345
21:04:27|0.0006337
21:04:28|0.0006337
21:04:29|0.0006344
21:04:30|0.0006344
21:04:31|0.0006344
21:04:32|0.0006344
21:04:33|0.0006343
21:04:34|0.0006343
21:04:35|0.0006343
21:04:36|0.0006338
21:04:37|0.0006336
21:04:38|0.0006338
21:04:39|0.0006338
21:04:41|0.0006339
21:04:41|0.0006337
21:04:42|0.0006337
21:04:43|0.0006338
21:04:45|0.0006338
21:04:46|0.0006338
21:04:46|0.000634
21:04:48|0.000634
21:04:49|0.000634
21:04:50|0.000634
21:04:51|0.0006344
21:04:52|0.0006344
21:04:53|0.0006344
21:04:54|0.0006344
21:04:54|0.0006344
21:04:56|0.0006344
21:04:57|0.0006344
21:04:58|0.0006344
21:04:58|0.0006344
21:04:59|0.0006344
21:05:01|0.0006342
21:05:03|0.0006342
21:05:03|0.0006342
21:05:05|0.0006344
21:05:06|0.0006341
21:05:08|0.0006341
21:05:08|0.0006337
21:05:09|0.0006336
21:05:10|0.0006336
21:05:12|0.0006335
21:05:13|0.0006335
21:05:14|0.0006336
21:05:15|0.0006336
21:05:15|0.0006338
21:05:16|0.0006337
21:05:18|0.0006337
21:05:19|0.0006337
21:05:20|0.0006337
21:05:21|0.0006337
21:05:23|0.0006336
21:05:24|0.0006336
21:05:26|0.0006336
21:05:27|0.0006339
21:05:28|0.0006336
21:05:29|0.0006336
21:05:30|0.0006336
21:05:31|0.0006336
21:05:32|0.0006336
21:05:33|0.0006335
21:05:34|0.0006336
21:05:35|0.0006336
21:05:36|0.0006336
21:05:37|0.0006336
21:05:38|0.0006336
21:05:40|0.0006336
21:05:41|0.0006335
21:05:41|0.000633
21:05:43|0.0006335
21:05:44|0.0006336
21:05:45|0.0006336
21:05:46|0.0006336
21:05:47|0.0006338
21:05:48|0.0006343
21:05:49|0.0006345
21:05:51|0.0006345
21:05:52|0.0006354
21:05:53|0.0006355
21:05:54|0.0006359
21:05:55|0.0006365
21:05:56|0.0006367
21:05:57|0.0006371
21:05:58|0.0006384
21:05:59|0.0006384
21:06:00|0.0006364
21:06:00|0.0006379
21:06:02|0.0006379
21:06:03|0.0006383
21:06:04|0.0006383
21:06:05|0.0006383
21:06:06|0.0006369
21:06:08|0.0006374
21:06:08|0.0006362
21:06:10|0.0006355
21:06:11|0.0006354
21:06:12|0.0006354
21:06:13|0.0006354
21:06:14|0.0006354
21:06:15|0.0006354
21:06:16|0.0006354
21:06:17|0.0006354
21:06:18|0.0006354
21:06:19|0.0006354
21:06:20|0.000635
21:06:21|0.0006346
21:06:22|0.0006348
21:06:24|0.0006346
21:06:24|0.0006347
21:06:26|0.0006348
21:06:26|0.0006348
21:06:28|0.0006348
21:06:29|0.0006348
21:06:30|0.0006348
21:06:30|0.0006348
21:06:32|0.0006348
21:06:32|0.0006348
21:06:33|0.0006347
21:06:34|0.0006347
21:06:36|0.0006347
21:06:37|0.0006346
21:06:38|0.0006341
21:06:39|0.0006341
21:06:39|0.0006342
21:06:41|0.0006339
21:06:41|0.0006338
21:06:43|0.0006339
21:06:44|0.0006338
21:06:44|0.0006338
21:06:46|0.0006333
21:06:46|0.0006331
21:06:47|0.0006335
21:06:48|0.0006332
21:06:50|0.0006323
21:06:50|0.0006326
21:06:52|0.0006333
21:06:52|0.0006333
21:06:53|0.0006336
21:06:55|0.0006336
21:06:55|0.0006336
21:06:56|0.0006334
21:06:57|0.0006333
21:06:58|0.0006333
21:06:59|0.0006328
21:07:00|0.0006331
21:07:01|0.0006329
21:07:03|0.000633
21:07:03|0.0006331
21:07:05|0.0006331
21:07:06|0.000633
21:07:06|0.000633
21:07:07|0.0006327
21:07:08|0.0006327
21:07:09|0.0006327
21:07:11|0.0006332
21:07:12|0.0006335
21:07:13|0.0006331
21:07:14|0.0006329
21:07:15|0.0006329
21:07:16|0.0006329
21:07:17|0.0006329
21:07:19|0.0006329
21:07:20|0.0006332
21:07:20|0.0006332
21:07:21|0.0006332
21:07:22|0.0006332
21:07:24|0.0006332
21:07:25|0.0006332
21:07:26|0.0006332
21:07:27|0.0006332
21:07:28|0.0006332
21:07:29|0.0006332
21:07:30|0.0006332
21:07:30|0.0006333
21:07:32|0.0006319
21:07:33|0.0006319
21:07:34|0.0006319
21:07:35|0.0006319
21:07:36|0.0006322
21:07:37|0.0006322
21:07:38|0.0006318
21:07:40|0.0006319
21:07:41|0.000632
21:07:42|0.0006326
21:07:43|0.0006325
21:07:43|0.0006325
21:07:44|0.0006325
21:07:45|0.0006326
21:07:46|0.0006326
21:07:47|0.0006323
21:07:49|0.0006323
21:07:50|0.0006319
21:07:51|0.0006315
21:07:51|0.0006315
21:07:52|0.0006315
21:07:53|0.0006311
21:07:54|0.0006311
21:07:56|0.0006311
21:07:57|0.0006311
21:07:58|0.0006311
21:07:59|0.0006315
21:08:00|0.0006319
21:08:01|0.0006329
21:08:02|0.0006329
21:08:03|0.0006329
21:08:04|0.0006332
21:08:05|0.0006332
21:08:06|0.0006331
21:08:07|0.0006333
21:08:08|0.0006335
21:08:09|0.0006336
21:08:10|0.0006336
21:08:12|0.0006338
21:08:13|0.0006338
21:08:14|0.0006338
21:08:15|0.0006341
21:08:16|0.0006335
21:08:17|0.0006334
21:08:19|0.000633
21:08:20|0.0006327
21:08:20|0.0006327
21:08:21|0.0006327
21:08:22|0.0006325
21:08:24|0.0006321
21:08:24|0.000632
21:08:26|0.000632
21:08:26|0.000632
21:08:27|0.000632
21:08:29|0.0006331
21:08:30|0.0006331
21:08:31|0.0006331
21:08:32|0.0006331
21:08:33|0.0006331
21:08:34|0.0006331
21:08:35|0.0006331
21:08:36|0.0006331
21:08:37|0.0006331
21:08:38|0.0006331
21:08:39|0.0006331
21:08:40|0.0006328
21:08:42|0.0006324
21:08:42|0.0006324
21:08:43|0.0006323
21:08:45|0.0006323
21:08:46|0.0006323
21:08:47|0.0006323
21:08:48|0.0006324
21:08:49|0.0006323
21:08:50|0.0006324
21:08:51|0.0006327
21:08:52|0.0006325
21:08:53|0.0006325
21:08:54|0.0006329
21:08:55|0.0006327
21:08:56|0.0006325
21:08:57|0.0006325
21:08:58|0.0006325
21:08:59|0.0006325
21:09:00|0.0006321
21:09:01|0.0006317
21:09:02|0.0006319
21:09:03|0.0006319
21:09:04|0.0006324
21:09:05|0.0006326
21:09:06|0.0006325
21:09:07|0.000633
21:09:08|0.000633
21:09:09|0.0006328
21:09:11|0.0006326
21:09:12|0.0006326
21:09:14|0.0006324
21:09:15|0.0006324
21:09:16|0.0006331
21:09:17|0.0006331
21:09:18|0.0006322
21:09:19|0.0006322
21:09:20|0.0006319
21:09:21|0.0006319
21:09:22|0.0006311
21:09:24|0.0006311
21:09:25|0.0006311
21:09:26|0.0006311
21:09:27|0.0006311
21:09:28|0.0006311
21:09:29|0.0006311
21:09:30|0.000631
21:09:31|0.000631
21:09:32|0.0006309
21:09:34|0.0006306
21:09:34|0.0006306
21:09:35|0.0006305
21:09:36|0.0006305
21:09:37|0.0006306
21:09:38|0.0006306
21:09:39|0.0006307
21:09:40|0.0006304
21:09:42|0.00063
21:09:42|0.0006299
21:09:44|0.0006299
21:09:44|0.0006297
21:09:48|0.0006298
21:09:49|0.0006285
21:09:49|0.0006288
21:09:50|0.0006288
21:09:51|0.0006272
21:09:53|0.0006279
21:09:53|0.000627
21:09:54|0.000627
21:09:55|0.000627
21:09:57|0.0006273
21:09:57|0.0006279
21:09:59|0.0006274
21:10:00|0.0006276
21:10:01|0.0006276
21:10:02|0.0006274
21:10:03|0.0006275
21:10:04|0.0006274
21:10:05|0.0006276
21:10:06|0.0006282
21:10:08|0.0006281
21:10:09|0.0006288
21:10:10|0.0006288
21:10:11|0.0006288
21:10:12|0.0006288
21:10:13|0.0006288
21:10:14|0.0006288
21:10:15|0.0006288
21:10:17|0.0006281
21:10:18|0.0006288
21:10:20|0.0006287
21:10:21|0.0006287
21:10:22|0.0006287
21:10:22|0.0006297
21:10:23|0.0006297
21:10:25|0.0006297
21:10:26|0.00063
21:10:27|0.00063
21:10:28|0.00063
21:10:29|0.0006299
21:10:29|0.0006302
21:10:31|0.0006302
21:10:32|0.00063
21:10:33|0.0006294
21:10:33|0.0006294
21:10:35|0.0006293
21:10:37|0.0006294
21:10:38|0.0006294
21:10:38|0.0006293
21:10:40|0.0006293
21:10:41|0.0006293
21:10:42|0.0006296
21:10:43|0.0006294
21:10:44|0.0006289
21:10:45|0.0006289
21:10:47|0.0006289
21:10:48|0.0006291
21:10:50|0.0006291
21:10:51|0.0006297
21:10:52|0.0006297
21:10:52|0.000629
21:10:53|0.0006294
21:10:55|0.0006291
21:10:56|0.0006289
21:10:57|0.0006295
21:10:58|0.0006295
21:10:59|0.000629
21:11:00|0.000629
21:11:01|0.000629
21:11:03|0.0006291
21:11:04|0.0006291
21:11:05|0.0006296
21:11:07|0.0006297
21:11:08|0.0006295
21:11:09|0.0006289
21:11:10|0.000629
21:11:10|0.0006291
21:11:12|0.000629
21:11:14|0.0006289
21:11:15|0.000629
21:11:15|0.000629
21:11:17|0.0006291
21:11:19|0.000629
21:11:19|0.000629
21:11:21|0.000629
21:11:22|0.0006277
21:11:22|0.0006277
21:11:24|0.0006276
21:11:25|0.0006277
21:11:26|0.0006279
21:11:27|0.0006275
21:11:28|0.0006282
21:11:29|0.0006279
21:11:30|0.0006278
21:11:31|0.0006282
21:11:32|0.0006281
21:11:33|0.0006281
21:11:34|0.0006281
21:11:35|0.0006288
21:11:36|0.0006288
21:11:37|0.0006279
21:11:38|0.000628
21:11:39|0.0006276
21:11:40|0.0006277
21:11:41|0.0006278
21:11:43|0.0006276
21:11:43|0.0006276
21:11:44|0.0006276
21:11:45|0.0006275
21:11:46|0.0006276
21:11:47|0.0006279
21:11:48|0.0006279
21:11:49|0.0006278
21:11:51|0.0006276
21:11:52|0.0006275
21:11:52|0.0006274
21:11:53|0.000627
21:11:55|0.0006273
21:11:56|0.0006284
21:11:56|0.0006268
21:11:58|0.0006268
21:11:59|0.0006267
21:12:00|0.0006266
21:12:01|0.0006266
21:12:02|0.0006266
21:12:03|0.0006273
21:12:05|0.0006245
21:12:06|0.0006244
21:12:07|0.0006242
21:12:08|0.0006242
21:12:09|0.0006249
21:12:10|0.0006257
21:12:11|0.0006244
21:12:12|0.0006262
21:12:13|0.0006262
21:12:14|0.0006266
21:12:15|0.0006277
21:12:16|0.0006279
21:12:17|0.0006279
21:12:18|0.0006279
21:12:19|0.0006278
21:12:20|0.0006278
21:12:22|0.0006278
21:12:23|0.0006278
21:12:24|0.0006282
21:12:24|0.0006282
21:12:25|0.0006282
21:12:27|0.0006279
21:12:28|0.0006278
21:12:29|0.0006277
21:12:30|0.0006276
21:12:31|0.0006276
21:12:33|0.0006276
21:12:33|0.0006276
21:12:34|0.0006276
21:12:35|0.0006276
21:12:36|0.0006279
21:12:37|0.000627
21:12:38|0.0006276
21:12:39|0.0006276
21:12:40|0.0006276
21:12:42|0.0006263
21:12:42|0.0006263
21:12:44|0.0006263
21:12:45|0.0006263
21:12:45|0.0006263
21:12:46|0.0006263
21:12:48|0.0006276
21:12:49|0.0006276
21:12:50|0.0006273
21:12:50|0.0006273
21:12:51|0.0006279
21:12:52|0.0006279
21:12:53|0.0006279
21:12:54|0.0006279
21:12:56|0.0006279
21:12:56|0.0006275
21:12:57|0.0006279
21:12:58|0.0006279
21:12:59|0.0006279
21:13:01|0.0006278
21:13:01|0.0006278
21:13:03|0.0006279
21:13:04|0.0006282
21:13:07|0.000628
21:13:08|0.0006282
21:13:09|0.0006282
21:13:10|0.0006282
21:13:11|0.0006282
21:13:12|0.000628
21:13:13|0.000628
21:13:14|0.000628
21:13:16|0.000628
21:13:16|0.000628
21:13:17|0.000628
21:13:19|0.000628
21:13:19|0.000628
21:13:21|0.0006281
21:13:22|0.0006282
21:13:23|0.0006282
21:13:24|0.000629
21:13:25|0.0006293
21:13:26|0.0006299
21:13:27|0.0006299
21:13:28|0.0006299
21:13:29|0.000631
21:13:30|0.0006311
21:13:31|0.0006306
21:13:32|0.0006315
21:13:33|0.0006315
21:13:34|0.0006315
21:13:35|0.0006328
21:13:37|0.0006327
21:13:38|0.0006324
21:13:39|0.0006324
21:13:40|0.0006323
21:13:40|0.0006319
21:13:42|0.000632
21:13:43|0.0006317
21:13:43|0.0006318
21:13:45|0.0006318
21:13:46|0.0006329
21:13:47|0.0006329
21:13:48|0.0006329
21:13:48|0.0006319
21:13:49|0.0006319
21:13:51|0.0006318
21:13:51|0.0006315
21:13:53|0.0006326
21:13:53|0.0006326
21:13:55|0.0006324
21:13:55|0.0006324
21:13:57|0.0006324
21:13:58|0.0006324
21:13:59|0.0006315
21:13:59|0.0006315
21:14:01|0.0006315
21:14:02|0.0006315
21:14:04|0.0006312
21:14:04|0.0006316
21:14:06|0.0006316
21:14:07|0.0006322
21:14:09|0.0006322
21:14:10|0.0006317
21:14:10|0.0006317
21:14:12|0.0006312
21:14:13|0.0006312
21:14:14|0.0006312
21:14:15|0.0006317
21:14:16|0.0006312
21:14:17|0.0006312
21:14:18|0.0006313
21:14:20|0.0006313
21:14:20|0.0006316
21:14:22|0.0006316
21:14:23|0.0006316
21:14:24|0.0006316
21:14:25|0.0006316
21:14:26|0.0006314
21:14:27|0.0006316
21:14:28|0.0006316
21:14:29|0.0006316
21:14:30|0.0006316
21:14:32|0.0006316
21:14:33|0.0006316
21:14:34|0.0006316
21:14:35|0.0006316
21:14:36|0.0006313
21:14:37|0.0006314
21:14:37|0.0006314
21:14:38|0.0006314
21:14:40|0.0006314
21:14:41|0.0006312
21:14:42|0.0006312
21:14:43|0.0006312
21:14:43|0.0006313
21:14:45|0.0006313
21:14:46|0.0006313
21:14:47|0.0006313
21:14:48|0.0006308
21:14:49|0.0006308
21:14:50|0.0006309
21:14:51|0.0006308
21:14:51|0.0006314
21:14:53|0.0006314
21:14:54|0.000631
21:14:55|0.000631
21:14:55|0.000631
21:14:57|0.000631
21:14:58|0.000631
21:15:00|0.000631
21:15:00|0.0006316
21:15:01|0.0006322
21:15:02|0.0006316
21:15:03|0.0006312
21:15:04|0.000632
21:15:05|0.0006323
21:15:06|0.0006324
21:15:08|0.0006324
21:15:09|0.0006326
21:15:10|0.0006314
21:15:11|0.0006314
21:15:13|0.0006314
21:15:13|0.0006311
21:15:16|0.0006311
21:15:16|0.0006313
21:15:17|0.0006313
21:15:18|0.0006308
21:15:20|0.0006308
21:15:21|0.0006309
21:15:22|0.000631
21:15:23|0.000631
21:15:24|0.0006313
21:15:25|0.0006313
21:15:26|0.0006313
21:15:27|0.0006313
21:15:27|0.0006313
21:15:28|0.0006314
21:15:30|0.0006314
21:15:31|0.0006314
21:15:32|0.0006314
21:15:33|0.0006323
21:15:34|0.0006323
21:15:35|0.0006326
21:15:36|0.0006326
21:15:38|0.0006327
21:15:39|0.0006331
21:15:40|0.0006331
21:15:41|0.0006334
21:15:42|0.0006339
21:15:43|0.0006331
21:15:44|0.0006334
21:15:45|0.0006339
21:15:46|0.000634
21:15:46|0.000634
21:15:48|0.000634
21:15:49|0.000634
21:15:50|0.0006339
21:15:50|0.0006339
21:15:52|0.0006339
21:15:53|0.0006334
21:15:54|0.0006336
21:15:55|0.0006336
21:15:56|0.000633
21:15:57|0.0006325
21:15:58|0.0006325
21:15:59|0.0006329
21:16:00|0.0006325
21:16:01|0.0006324
21:16:02|0.0006324
21:16:03|0.0006325
21:16:04|0.0006325
21:16:05|0.0006325
21:16:06|0.0006328
21:16:07|0.0006327
21:16:08|0.0006328
21:16:09|0.0006328
21:16:11|0.0006331
21:16:12|0.0006331
21:16:12|0.000633
21:16:14|0.0006329
21:16:15|0.0006329
21:16:16|0.0006329
21:16:17|0.0006329
21:16:18|0.000633
21:16:19|0.0006328
21:16:20|0.0006328
21:16:21|0.0006326
21:16:22|0.0006327
21:16:23|0.0006327
21:16:24|0.0006327
21:16:25|0.0006325
21:16:27|0.0006318
21:16:28|0.0006318
21:16:28|0.0006318
21:16:30|0.0006324
21:16:31|0.0006325
21:16:31|0.0006324
21:16:32|0.0006324
21:16:33|0.0006324
21:16:35|0.0006321
21:16:36|0.0006321
21:16:38|0.0006321
21:16:38|0.0006318
21:16:40|0.0006318
21:16:41|0.0006314
21:16:42|0.0006314
21:16:42|0.0006314
21:16:44|0.0006318
21:16:45|0.0006318
21:16:46|0.0006318
21:16:47|0.0006308
21:16:48|0.0006308
21:16:49|0.0006303
21:16:50|0.0006303
21:16:51|0.0006303
21:16:52|0.0006303
21:16:53|0.0006302
21:16:54|0.0006302
21:16:55|0.0006302
21:16:56|0.0006302
21:16:57|0.0006302
21:16:58|0.0006303
21:16:59|0.00063
21:17:00|0.00063
21:17:01|0.0006299
21:17:02|0.0006299
21:17:03|0.0006301
21:17:04|0.0006296
21:17:05|0.0006296
21:17:06|0.0006296
21:17:07|0.0006299
21:17:08|0.0006299
21:17:10|0.0006293
21:17:12|0.0006293
21:17:13|0.0006292
21:17:13|0.0006292
21:17:14|0.0006292
21:17:15|0.0006292
21:17:16|0.0006293
21:17:17|0.0006293
21:17:18|0.0006288
21:17:20|0.0006288
21:17:21|0.0006283
21:17:22|0.0006282
21:17:23|0.0006282
21:17:24|0.0006284
21:17:25|0.0006284
21:17:26|0.0006284
21:17:26|0.0006283
21:17:27|0.0006283
21:17:29|0.0006283
21:17:30|0.0006284
21:17:30|0.0006284
21:17:32|0.0006284
21:17:33|0.0006284
21:17:34|0.0006283
21:17:35|0.0006283
21:17:36|0.0006282
21:17:37|0.0006281
21:17:38|0.000628
21:17:39|0.0006279
21:17:40|0.0006279
21:17:41|0.0006279
21:17:43|0.0006277
21:17:43|0.0006277
21:17:44|0.0006276
21:17:45|0.0006273
21:17:46|0.0006273
21:17:47|0.0006274
21:17:51|0.0006278
21:17:52|0.0006284
21:17:52|0.0006284
21:17:54|0.0006283
21:17:54|0.0006283
21:17:56|0.0006284
21:17:56|0.0006286
21:17:57|0.0006286
21:17:58|0.0006284
21:18:00|0.0006284
21:18:01|0.0006284
21:18:01|0.0006284
21:18:02|0.0006284
21:18:03|0.0006284
21:18:05|0.0006284
21:18:05|0.0006284
21:18:07|0.0006289
21:18:08|0.0006287
21:18:08|0.0006287
21:18:10|0.0006287
21:18:12|0.0006287
21:18:13|0.0006287
21:18:13|0.0006287
21:18:14|0.0006299
21:18:16|0.0006292
21:18:17|0.0006292
21:18:18|0.0006292
21:18:20|0.0006287
21:18:21|0.000629
21:18:22|0.000629
21:18:23|0.000629
21:18:24|0.000629
21:18:25|0.000629
21:18:26|0.000629
21:18:27|0.000629
21:18:28|0.000629
21:18:29|0.0006287
21:18:30|0.0006285
21:18:31|0.0006285
21:18:32|0.0006285
21:18:33|0.0006284
21:18:34|0.0006283
21:18:35|0.0006283
21:18:36|0.0006284
21:18:37|0.0006284
21:18:38|0.0006284
21:18:39|0.0006284
21:18:40|0.0006281
21:18:41|0.0006282
21:18:42|0.0006284
21:18:43|0.0006291
21:18:44|0.0006291
21:18:45|0.0006291
21:18:46|0.0006286
21:18:47|0.0006288
21:18:48|0.0006291
21:18:49|0.000629
21:18:50|0.000629
21:18:51|0.000629
21:18:52|0.0006289
21:18:54|0.000629
21:18:55|0.000629
21:18:55|0.000629
21:18:57|0.000629
21:18:58|0.0006284
21:19:01|0.0006284
21:19:01|0.0006283
21:19:03|0.0006283
21:19:05|0.0006283
21:19:05|0.0006281
21:19:06|0.0006281
21:19:07|0.0006281
21:19:08|0.000628
21:19:10|0.0006277
21:19:11|0.0006283
21:19:12|0.0006283
21:19:14|0.0006283
21:19:14|0.0006275
21:19:16|0.0006275
21:19:17|0.0006276
21:19:17|0.0006274
21:19:18|0.0006274
21:19:19|0.0006273
21:19:21|0.0006273
21:19:22|0.0006273
21:19:23|0.0006274
21:19:23|0.0006271
21:19:25|0.0006271
21:19:25|0.0006272
21:19:27|0.0006272
21:19:27|0.000627
21:19:28|0.000627
21:19:30|0.0006271
21:19:31|0.000627
21:19:32|0.000627
21:19:33|0.000627
21:19:34|0.000627
21:19:35|0.000627
21:19:36|0.000627
21:19:37|0.000627
21:19:38|0.000627
21:19:39|0.000627
21:19:40|0.000627
21:19:41|0.000627
21:19:42|0.0006268
21:19:44|0.0006271
21:19:45|0.000627
21:19:46|0.000627
21:19:46|0.000627
21:19:48|0.000627
21:19:49|0.0006263
21:19:50|0.0006263
21:19:51|0.0006263
21:19:52|0.0006263
21:19:52|0.0006263
21:19:54|0.0006266
21:19:55|0.0006266
21:19:56|0.0006266
21:19:57|0.0006266
21:19:58|0.0006266
21:19:59|0.0006267
21:20:00|0.0006266
21:20:01|0.0006267
21:20:02|0.0006269
21:20:03|0.0006269
21:20:04|0.000627
21:20:05|0.0006273
21:20:06|0.0006273
21:20:07|0.0006273
21:20:08|0.0006273
21:20:09|0.0006273
21:20:10|0.0006273
21:20:11|0.0006273
21:20:13|0.0006273
21:20:14|0.0006266
21:20:15|0.0006266
21:20:16|0.0006264
21:20:17|0.0006264
21:20:19|0.0006264
21:20:20|0.0006261
21:20:20|0.000626
21:20:22|0.0006258
21:20:23|0.0006258
21:20:24|0.0006256
21:20:25|0.0006258
21:20:27|0.0006255
21:20:28|0.0006258
21:20:29|0.0006261
21:20:30|0.0006261
21:20:31|0.0006259
21:20:32|0.0006266
21:20:33|0.0006257
21:20:34|0.0006259
21:20:35|0.0006256
21:20:36|0.0006264
21:20:37|0.0006264
21:20:38|0.0006264
21:20:39|0.0006259
21:20:40|0.0006259
21:20:41|0.0006259
21:20:44|0.0006259
21:20:45|0.0006269
21:20:46|0.0006269
21:20:46|0.0006269
21:20:47|0.0006263
21:20:48|0.0006263
21:20:50|0.0006263
21:20:51|0.0006263
21:20:52|0.0006269
21:20:53|0.0006265
21:20:54|0.0006273
21:20:55|0.0006273
21:20:56|0.0006273
21:20:57|0.0006273
21:20:58|0.0006269
21:20:59|0.000627
21:21:00|0.000627
21:21:01|0.0006269
21:21:02|0.0006265
21:21:03|0.0006267
21:21:04|0.0006267
21:21:05|0.0006267
21:21:07|0.0006267
21:21:07|0.0006269
21:21:08|0.0006261
21:21:09|0.0006255
21:21:11|0.0006258
21:21:11|0.0006258
21:21:12|0.0006258
21:21:13|0.0006258
21:21:14|0.0006258
21:21:16|0.0006258
21:21:18|0.0006254
21:21:18|0.000625
21:21:19|0.0006252
21:21:20|0.0006251
21:21:21|0.0006249
21:21:22|0.0006249
21:21:23|0.0006248
21:21:25|0.000625
21:21:26|0.000625
21:21:27|0.0006247
21:21:28|0.0006248
21:21:29|0.0006248
21:21:30|0.0006248
21:21:31|0.0006249
21:21:32|0.0006249
21:21:33|0.0006258
21:21:34|0.0006265
21:21:35|0.0006265
21:21:36|0.0006265
21:21:37|0.0006265
21:21:38|0.0006253
21:21:39|0.0006254
21:21:40|0.0006253
21:21:41|0.0006252
21:21:42|0.0006253
21:21:43|0.0006254
21:21:44|0.0006255
21:21:46|0.0006253
21:21:46|0.0006253
21:21:47|0.0006253
21:21:48|0.0006253
21:21:49|0.0006259
21:21:50|0.0006258
21:21:51|0.0006258
21:21:52|0.0006258
21:21:54|0.0006258
21:21:55|0.0006265
21:21:55|0.0006265
21:21:57|0.0006265
21:21:58|0.0006265
21:21:58|0.0006265
21:21:59|0.0006265
21:22:01|0.0006266
21:22:02|0.0006269
21:22:02|0.0006267
21:22:03|0.0006267
21:22:04|0.0006267
21:22:05|0.0006275
21:22:08|0.0006275
21:22:08|0.0006279
21:22:10|0.000628
21:22:10|0.0006279
21:22:12|0.0006279
21:22:13|0.0006272
21:22:13|0.0006276
21:22:15|0.0006279
21:22:16|0.0006279
21:22:18|0.0006279
21:22:19|0.0006276
21:22:20|0.0006276
21:22:21|0.0006276
21:22:22|0.0006276
21:22:23|0.0006276
21:22:23|0.0006276
21:22:25|0.0006276
21:22:26|0.0006276
21:22:26|0.0006276
21:22:27|0.0006276
21:22:28|0.0006276
21:22:29|0.0006276
21:22:31|0.0006276
21:22:32|0.0006276
21:22:33|0.0006274
21:22:34|0.0006275
21:22:35|0.0006278
21:22:36|0.0006274
21:22:37|0.0006274
21:22:39|0.0006272
21:22:40|0.000627
21:22:40|0.0006268
21:22:41|0.000627
21:22:42|0.0006267
21:22:44|0.0006267
21:22:45|0.000627
21:22:46|0.000627
21:22:47|0.0006272
21:22:48|0.0006272
21:22:49|0.0006271
21:22:50|0.0006271
21:22:51|0.0006271
21:22:52|0.0006271
21:22:53|0.0006272
21:22:54|0.0006272
21:22:55|0.0006272
21:22:56|0.0006272
21:22:57|0.0006278
21:22:58|0.0006275
21:22:59|0.0006275
21:23:00|0.0006275
21:23:01|0.0006275
21:23:02|0.0006278
21:23:03|0.0006286
21:23:04|0.0006275
21:23:05|0.0006276
21:23:06|0.0006272
21:23:07|0.0006271
21:23:08|0.0006271
21:23:09|0.000627
21:23:11|0.0006271
21:23:12|0.0006267
21:23:12|0.0006262
21:23:13|0.0006262
21:23:15|0.0006265
21:23:16|0.0006265
21:23:17|0.0006265
21:23:18|0.0006265
21:23:19|0.0006265
21:23:20|0.0006265
21:23:21|0.0006264
21:23:22|0.0006264
21:23:23|0.0006264
21:23:24|0.0006263
21:23:26|0.0006263
21:23:27|0.0006263
21:23:27|0.000626
21:23:29|0.000626
21:23:30|0.0006259
21:23:30|0.0006259
21:23:32|0.0006259
21:23:33|0.0006252
21:23:33|0.0006258
21:23:35|0.0006258
21:23:35|0.0006254
21:23:36|0.0006258
21:23:38|0.0006258
21:23:38|0.0006258
21:23:40|0.0006255
21:23:40|0.0006255
21:23:41|0.0006251
21:23:43|0.0006251
21:23:44|0.0006251
21:23:45|0.0006251
21:23:46|0.0006251
21:23:47|0.0006252
21:23:48|0.0006252
21:23:49|0.0006252
21:23:50|0.0006257
21:23:51|0.0006252
21:23:52|0.0006252
21:23:53|0.0006252
21:23:54|0.0006257
21:23:55|0.0006257
21:23:56|0.0006257
21:23:57|0.0006256
21:23:58|0.0006255
21:23:59|0.0006255
21:24:00|0.0006255
21:24:01|0.0006255
21:24:02|0.0006255
21:24:04|0.0006255
21:24:04|0.0006254
21:24:06|0.0006254
21:24:07|0.0006254
21:24:07|0.0006254
21:24:11|0.0006253
21:24:12|0.0006252
21:24:13|0.0006251
21:24:14|0.0006251
21:24:15|0.0006251
21:24:17|0.0006252
21:24:18|0.0006249
21:24:20|0.000624
21:24:21|0.0006234
21:24:22|0.0006229
21:24:24|0.0006229
21:24:25|0.0006229
21:24:26|0.0006233
21:24:27|0.0006234
21:24:29|0.0006238
21:24:29|0.000622
21:24:31|0.0006229
21:24:32|0.0006229
21:24:33|0.0006227
21:24:34|0.0006227
21:24:35|0.0006227
21:24:36|0.0006221
21:24:37|0.0006221
21:24:38|0.0006223
21:24:39|0.0006223
21:24:40|0.0006221
21:24:41|0.0006221
21:24:42|0.000622
21:24:43|0.000622
21:24:44|0.0006221
21:24:45|0.0006221
21:24:46|0.0006221
21:24:47|0.0006221
21:24:48|0.0006229
21:24:49|0.0006229
21:24:51|0.0006229
21:24:51|0.0006229
21:24:53|0.0006229
21:24:54|0.0006225
21:24:54|0.0006222
21:24:55|0.0006222
21:24:56|0.0006222
21:24:58|0.0006228
21:24:58|0.0006227
21:25:00|0.0006227
21:25:00|0.0006227
21:25:02|0.000622
21:25:03|0.000622
21:25:06|0.0006211
21:25:06|0.0006218
21:25:07|0.0006218
21:25:08|0.0006212
21:25:09|0.0006212
21:25:10|0.0006212
21:25:11|0.0006212
21:25:12|0.0006217
21:25:13|0.0006214
21:25:14|0.0006221
21:25:16|0.000622
21:25:18|0.000622
21:25:19|0.0006215
21:25:20|0.0006216
21:25:21|0.0006215
21:25:22|0.0006215
21:25:23|0.0006217
21:25:24|0.0006217
21:25:25|0.0006217
21:25:28|0.0006217
21:25:29|0.0006222
21:25:30|0.0006221
21:25:31|0.0006221
21:25:33|0.0006221
21:25:34|0.0006217
21:25:34|0.0006217
21:25:35|0.0006218
21:25:36|0.0006217
21:25:37|0.0006217
21:25:39|0.0006217
21:25:40|0.0006217
21:25:40|0.0006217
21:25:42|0.0006221
21:25:43|0.0006217
21:25:44|0.0006218
21:25:45|0.0006218
21:25:46|0.0006218
21:25:47|0.0006218
21:25:48|0.0006218
21:25:49|0.0006221
21:25:50|0.0006221
21:25:51|0.0006221
21:25:52|0.0006221
21:25:53|0.0006221
21:25:54|0.0006221
21:25:55|0.0006221
21:25:57|0.0006221
21:25:58|0.0006216
21:25:59|0.0006216
21:26:00|0.0006219
21:26:01|0.0006216
21:26:02|0.0006213
21:26:02|0.0006216
21:26:04|0.0006216
21:26:05|0.0006214
21:26:05|0.0006216
21:26:07|0.0006216
21:26:07|0.0006216
21:26:09|0.0006216
21:26:09|0.0006216
21:26:11|0.0006216
21:26:11|0.0006215
21:26:13|0.0006215
21:26:14|0.0006215
21:26:15|0.0006216
21:26:16|0.0006215
21:26:17|0.0006215
21:26:18|0.0006215
21:26:20|0.0006215
21:26:22|0.0006215
21:26:23|0.0006215
21:26:23|0.0006217
21:26:24|0.0006217
21:26:26|0.0006217
21:26:28|0.0006217
21:26:28|0.0006217
21:26:30|0.0006217
21:26:30|0.0006217
21:26:32|0.0006217
21:26:33|0.0006217
21:26:33|0.0006222
21:26:35|0.0006222
21:26:36|0.0006222
21:26:37|0.0006222
21:26:38|0.0006222
21:26:39|0.0006222
21:26:39|0.0006222
21:26:40|0.0006222
21:26:41|0.0006225
21:26:43|0.0006225
21:26:44|0.0006225
21:26:46|0.0006229
21:26:47|0.0006233
21:26:48|0.000624
21:26:49|0.000624
21:26:49|0.000624
21:26:50|0.000624
21:26:51|0.0006236
21:26:52|0.0006236
21:26:54|0.0006236
21:26:54|0.0006236
21:26:56|0.0006238
21:26:57|0.0006238
21:26:59|0.000623
21:26:59|0.0006235
21:27:01|0.0006235
21:27:01|0.0006235
21:27:02|0.000623
21:27:04|0.0006229
21:27:04|0.0006225
21:27:05|0.0006225
21:27:06|0.0006225
21:27:07|0.0006224
21:27:08|0.0006226
21:27:09|0.0006219
21:27:11|0.0006219
21:27:11|0.0006219
21:27:13|0.0006224
21:27:14|0.0006222
21:27:14|0.0006222
21:27:16|0.0006222
21:27:16|0.0006219
21:27:17|0.0006216
21:27:19|0.0006216
21:27:20|0.0006216
21:27:21|0.0006216
21:27:22|0.0006216
21:27:23|0.0006215
21:27:24|0.0006214
21:27:25|0.0006214
21:27:26|0.0006214
21:27:27|0.0006214
21:27:29|0.0006211
21:27:30|0.0006211
21:27:31|0.0006211
21:27:31|0.0006211
21:27:33|0.0006214
21:27:34|0.0006211
21:27:35|0.0006211
21:27:36|0.0006211
21:27:37|0.0006214
21:27:37|0.0006214
21:27:38|0.0006214
21:27:40|0.0006214
21:27:41|0.0006214
21:27:42|0.000622
21:27:42|0.000622
21:27:44|0.000622
21:27:45|0.0006219
21:27:46|0.0006217
21:27:47|0.0006217
21:27:47|0.0006214
21:27:49|0.0006214
21:27:49|0.0006214
21:27:51|0.0006214
21:27:51|0.0006214
21:27:53|0.0006207
21:27:53|0.0006206
21:27:54|0.00062
21:27:56|0.0006195
21:27:56|0.0006195
21:27:57|0.0006194
21:27:59|0.0006195
21:27:59|0.0006195
21:28:00|0.0006195
21:28:02|0.0006195
21:28:02|0.0006194
21:28:04|0.0006199
21:28:04|0.0006199
21:28:05|0.0006199
21:28:06|0.0006198
21:28:07|0.0006198
21:28:10|0.00062
21:28:11|0.0006198
21:28:11|0.0006199
21:28:13|0.0006199
21:28:13|0.00062
21:28:14|0.00062
21:28:15|0.00062
21:28:16|0.00062
21:28:17|0.00062
21:28:18|0.0006204
21:28:20|0.0006202
21:28:22|0.0006208
21:28:23|0.0006203
21:28:24|0.0006203
21:28:25|0.0006203
21:28:26|0.0006203
21:28:27|0.0006203
21:28:28|0.0006203
21:28:29|0.0006203
21:28:30|0.0006208
21:28:31|0.0006208
21:28:32|0.0006208
21:28:33|0.0006208
21:28:34|0.0006208
21:28:35|0.0006208
21:28:37|0.0006208
21:28:38|0.0006212
21:28:38|0.0006215
21:28:40|0.0006215
21:28:40|0.0006215
21:28:41|0.0006215
21:28:43|0.0006215
21:28:44|0.0006215
21:28:45|0.000622
21:28:46|0.000622
21:28:47|0.000622
21:28:48|0.0006215
21:28:49|0.0006215
21:28:50|0.0006215
21:28:51|0.0006208
21:28:52|0.0006208
21:28:53|0.0006215
21:28:54|0.0006213
21:28:55|0.0006213
21:28:56|0.0006208
21:28:57|0.0006207
21:28:58|0.000621
21:28:59|0.0006204
21:29:00|0.0006204
21:29:01|0.0006204
21:29:02|0.0006204
21:29:03|0.0006204
21:29:05|0.0006212
21:29:05|0.0006208
21:29:06|0.0006209
21:29:07|0.0006209
21:29:08|0.0006209
21:29:09|0.0006209
21:29:10|0.0006209
21:29:11|0.000621
21:29:12|0.000621
21:29:14|0.0006212
21:29:15|0.0006212
21:29:16|0.0006213
21:29:17|0.0006212
21:29:18|0.000621
21:29:19|0.0006213
21:29:19|0.000621
21:29:23|0.0006213
21:29:24|0.0006208
21:29:24|0.0006211
21:29:26|0.0006211
21:29:28|0.0006211
21:29:28|0.0006212
21:29:30|0.0006213
21:29:31|0.0006214
21:29:32|0.000622
21:29:33|0.000622
21:29:35|0.000622
21:29:36|0.0006217
21:29:37|0.0006217
21:29:37|0.0006217
21:29:39|0.0006217
21:29:40|0.0006241
21:29:40|0.0006234
21:29:42|0.0006234
21:29:42|0.0006233
21:29:44|0.0006231
21:29:45|0.0006232
21:29:46|0.0006232
21:29:47|0.0006232
21:29:48|0.0006245
21:29:49|0.0006245
21:29:51|0.0006241
21:29:53|0.0006235
21:29:53|0.0006235
21:29:54|0.0006235
21:29:56|0.0006235
21:29:57|0.0006237
21:29:57|0.0006237
21:29:58|0.0006235
21:30:00|0.0006234
21:30:00|0.0006234
21:30:02|0.0006233
21:30:02|0.0006233
21:30:03|0.0006233
21:30:04|0.0006233
21:30:05|0.0006233
21:30:07|0.0006233
21:30:08|0.0006233
21:30:09|0.0006244
21:30:10|0.0006245
21:30:11|0.0006251
21:30:12|0.0006251
21:30:13|0.0006251
21:30:14|0.0006248
21:30:15|0.0006248
21:30:16|0.0006248
21:30:17|0.0006247
21:30:19|0.000625
21:30:20|0.000625
21:30:21|0.000625
21:30:21|0.000625
21:30:24|0.0006237
21:30:25|0.0006237
21:30:26|0.0006241
21:30:27|0.0006235
21:30:29|0.0006235
21:30:30|0.0006235
21:30:31|0.0006234
21:30:32|0.0006236
21:30:33|0.0006234
21:30:34|0.0006234
21:30:35|0.0006234
21:30:36|0.0006242
21:30:37|0.0006242
21:30:38|0.0006242
21:30:39|0.0006242
21:30:40|0.0006242
21:30:41|0.0006242
21:30:41|0.0006242
21:30:43|0.000624
21:30:45|0.000624
21:30:45|0.000625
21:30:46|0.000625
21:30:47|0.000625
21:30:48|0.000625
21:30:49|0.000625
21:30:50|0.000625
21:30:51|0.0006249
21:30:53|0.000625
21:30:54|0.000625
21:30:55|0.000625
21:30:56|0.0006249
21:30:57|0.0006249
21:30:58|0.0006243
21:30:59|0.0006243
21:31:01|0.0006244
21:31:01|0.0006244
21:31:03|0.0006245
21:31:04|0.0006245
21:31:05|0.0006245
21:31:06|0.0006245
21:31:09|0.0006246
21:31:10|0.0006252
21:31:12|0.0006252
21:31:12|0.0006252
21:31:13|0.0006252
21:31:15|0.000626
21:31:15|0.000626
21:31:17|0.000626
21:31:17|0.000626
21:31:18|0.0006252
21:31:20|0.0006254
21:31:21|0.0006252
21:31:22|0.0006252
21:31:23|0.0006252
21:31:25|0.000626
21:31:25|0.000626
21:31:27|0.0006255
21:31:28|0.0006269
21:31:30|0.0006266
21:31:30|0.0006266
21:31:31|0.0006266
21:31:33|0.0006264
21:31:33|0.0006266
21:31:34|0.0006263
21:31:37|0.0006264
21:31:38|0.0006264
21:31:39|0.0006264
21:31:39|0.0006263
21:31:40|0.0006265
21:31:42|0.0006265
21:31:43|0.0006264
21:31:44|0.0006264
21:31:45|0.0006262
21:31:46|0.0006263
21:31:47|0.0006253
21:31:48|0.0006259
21:31:49|0.0006261
21:31:50|0.0006261
21:31:51|0.0006261
21:31:52|0.0006261
21:31:53|0.0006261
21:31:54|0.0006257
21:31:55|0.0006257
21:31:56|0.000626
21:31:57|0.000626
21:31:58|0.000626
21:31:59|0.000626
21:32:00|0.000626
21:32:01|0.000626
21:32:03|0.0006262
21:32:04|0.0006264
21:32:04|0.0006264
21:32:06|0.000626
21:32:07|0.000626
21:32:07|0.000626
21:32:08|0.0006261
21:32:10|0.000626
21:32:10|0.0006262
21:32:12|0.0006262
21:32:12|0.0006261
21:32:14|0.0006261
21:32:15|0.0006261
21:32:16|0.000626
21:32:16|0.000626
21:32:17|0.0006259
21:32:18|0.0006259
21:32:20|0.0006256
21:32:20|0.0006256
21:32:22|0.0006256
21:32:22|0.0006256
21:32:25|0.0006242
21:32:25|0.0006242
21:32:28|0.0006254
21:32:29|0.0006254
21:32:30|0.0006254
21:32:31|0.0006258
21:32:32|0.0006258
21:32:32|0.0006258
21:32:34|0.0006255
21:32:35|0.0006255
21:32:36|0.0006255
21:32:37|0.0006255
21:32:38|0.0006254
21:32:40|0.0006254
21:32:40|0.0006254
21:32:42|0.0006254
21:32:42|0.0006254
21:32:44|0.0006256
21:32:44|0.0006256
21:32:45|0.0006252
21:32:46|0.0006254
21:32:47|0.0006249
21:32:48|0.0006251
21:32:49|0.0006251
21:32:50|0.0006251
21:32:51|0.0006251
21:32:52|0.0006255
21:32:53|0.0006255
21:32:55|0.0006255
21:32:56|0.0006255
21:32:57|0.0006255
21:32:58|0.0006252
21:32:59|0.0006252
21:33:01|0.0006243
21:33:03|0.0006251
21:33:04|0.0006251
21:33:04|0.0006251
21:33:05|0.0006251
21:33:07|0.0006251
21:33:07|0.0006251
21:33:08|0.0006251
21:33:09|0.0006249
21:33:10|0.0006249
21:33:11|0.0006243
21:33:13|0.0006241
21:33:14|0.0006243
21:33:15|0.0006243
21:33:16|0.0006243
21:33:17|0.0006252
21:33:18|0.0006254
21:33:18|0.000625
21:33:19|0.000625
21:33:20|0.0006247
21:33:21|0.0006247
21:33:22|0.0006245
21:33:23|0.0006245
21:33:25|0.0006246
21:33:27|0.0006246
21:33:28|0.0006246
21:33:29|0.0006246
21:33:29|0.0006246
21:33:31|0.0006246
21:33:32|0.0006246
21:33:33|0.0006246
21:33:34|0.0006246
21:33:36|0.0006246
21:33:36|0.0006246
21:33:38|0.0006246
21:33:39|0.0006246
21:33:41|0.0006246
21:33:42|0.0006248
21:33:43|0.0006248
21:33:44|0.0006248
21:33:45|0.0006247
21:33:46|0.0006247
21:33:47|0.0006244
21:33:48|0.0006244
21:33:49|0.0006243
21:33:51|0.0006243
21:33:52|0.0006243
21:33:53|0.0006241
21:33:54|0.000624
21:33:56|0.000624
21:33:56|0.000624
21:33:58|0.0006239
21:33:59|0.0006238
21:34:00|0.0006238
21:34:00|0.0006242
21:34:02|0.0006243
21:34:02|0.0006243
21:34:04|0.0006243
21:34:04|0.0006243
21:34:06|0.0006248
21:34:07|0.0006239
21:34:07|0.0006227
21:34:08|0.0006227
21:34:09|0.0006228
21:34:11|0.0006216
21:34:12|0.0006217
21:34:13|0.0006226
21:34:14|0.0006226
21:34:14|0.0006226
21:34:16|0.000621
21:34:17|0.00062
21:34:18|0.00062
21:34:19|0.0006191
21:34:20|0.0006192
21:34:20|0.0006191
21:34:22|0.0006199
21:34:23|0.000619
21:34:24|0.000619
21:34:24|0.0006204
21:34:27|0.0006204
21:34:28|0.0006199
21:34:30|0.0006199
21:34:31|0.0006192
21:34:32|0.0006192
21:34:33|0.0006193
21:34:34|0.0006193
21:34:35|0.0006191
21:34:36|0.0006191
21:34:38|0.0006191
21:34:39|0.0006191
21:34:39|0.000619
21:34:40|0.000619
21:34:42|0.000619
21:34:42|0.0006188
21:34:44|0.000618
21:34:44|0.000618
21:34:45|0.0006181
21:34:46|0.0006184
21:34:47|0.0006193
21:34:49|0.0006193
21:34:50|0.0006193
21:34:51|0.0006193
21:34:53|0.0006184
21:34:54|0.0006181
21:34:55|0.000618
21:34:56|0.0006181
21:34:58|0.0006181
21:34:58|0.0006181
21:35:00|0.0006181
21:35:00|0.000619
21:35:01|0.0006193
21:35:03|0.0006193
21:35:03|0.0006193
21:35:05|0.0006193
21:35:06|0.0006188
21:35:06|0.0006184
21:35:07|0.0006184
21:35:08|0.0006192
21:35:11|0.000619
21:35:12|0.0006189
21:35:13|0.0006189
21:35:13|0.0006189
21:35:15|0.0006189
21:35:16|0.0006193
21:35:17|0.0006193
21:35:18|0.0006193
21:35:19|0.0006193
21:35:19|0.0006193
21:35:21|0.0006193
21:35:22|0.0006193
21:35:23|0.0006193
21:35:24|0.0006193
21:35:25|0.0006193
21:35:26|0.0006196
21:35:27|0.0006196
21:35:28|0.0006196
21:35:30|0.0006196
21:35:31|0.0006199
21:35:32|0.0006199
21:35:33|0.0006199
21:35:35|0.0006201
21:35:35|0.0006202
21:35:37|0.0006202
21:35:38|0.0006202
21:35:39|0.0006209
21:35:40|0.0006209
21:35:41|0.0006209
21:35:42|0.0006209
21:35:43|0.0006215
21:35:44|0.0006212
21:35:45|0.0006212
21:35:46|0.0006219
21:35:48|0.0006219
21:35:48|0.000622
21:35:50|0.000622
21:35:50|0.0006226
21:35:52|0.0006226
21:35:54|0.0006225
21:35:55|0.0006225
21:35:55|0.0006225
21:35:56|0.0006225
21:35:58|0.0006222
21:35:59|0.0006222
21:35:59|0.000622
21:36:01|0.000622
21:36:01|0.000622
21:36:02|0.000622
21:36:04|0.0006222
21:36:05|0.0006222
21:36:05|0.0006222
21:36:07|0.0006218
21:36:08|0.0006213
21:36:12|0.0006212
21:36:12|0.0006216
21:36:14|0.0006222
21:36:15|0.000622
21:36:16|0.000622
21:36:17|0.000622
21:36:18|0.000622
21:36:19|0.000622
21:36:20|0.000622
21:36:20|0.000622
21:36:22|0.000622
21:36:23|0.0006215
21:36:24|0.0006217
21:36:25|0.0006215
21:36:26|0.0006215
21:36:27|0.0006215
21:36:28|0.0006218
21:36:29|0.0006218
21:36:31|0.0006218
21:36:31|0.0006218
21:36:32|0.0006218
21:36:33|0.0006218
21:36:35|0.0006218
21:36:35|0.0006215
21:36:37|0.0006215
21:36:37|0.0006212
21:36:38|0.0006212
21:36:39|0.0006211
21:36:40|0.0006212
21:36:41|0.0006212
21:36:42|0.0006212
21:36:43|0.0006212
21:36:44|0.000621
21:36:46|0.000621
21:36:46|0.000621
21:36:47|0.000621
21:36:49|0.000621
21:36:50|0.000621
21:36:51|0.0006212
21:36:51|0.0006212
21:36:52|0.0006211
21:36:54|0.0006211
21:36:55|0.0006215
21:36:56|0.0006215
21:36:56|0.0006221
21:36:57|0.0006219
21:36:58|0.0006219
21:37:00|0.0006219
21:37:00|0.0006219
21:37:02|0.0006219
21:37:02|0.0006216
21:37:04|0.0006212
21:37:06|0.0006212
21:37:07|0.000621
21:37:08|0.0006201
21:37:08|0.0006202
21:37:11|0.0006202
21:37:11|0.0006202
21:37:13|0.0006201
21:37:14|0.0006197
21:37:15|0.0006197
21:37:15|0.0006197
21:37:16|0.0006193
21:37:17|0.000619
21:37:19|0.0006188
21:37:19|0.0006188
21:37:20|0.0006194
21:37:21|0.0006197
21:37:22|0.0006197
21:37:23|0.0006186
21:37:24|0.0006193
21:37:26|0.0006185
21:37:27|0.0006182
21:37:27|0.0006179
21:37:29|0.0006179
21:37:31|0.000618
21:37:32|0.0006175
21:37:33|0.000617
21:37:34|0.000617
21:37:35|0.0006171
21:37:36|0.0006175
21:37:37|0.0006179
21:37:38|0.0006179
21:37:39|0.0006179
21:37:40|0.0006179
21:37:41|0.0006174
21:37:42|0.0006177
21:37:43|0.0006177
21:37:44|0.0006175
21:37:46|0.0006175
21:37:47|0.000617
21:37:47|0.000617
21:37:48|0.000617
21:37:49|0.000617
21:37:50|0.0006174
21:37:51|0.0006173
21:37:52|0.0006173
21:37:53|0.0006173
21:37:54|0.0006175
21:37:56|0.0006173
21:37:56|0.0006173
21:37:57|0.0006173
21:37:59|0.000617
21:38:00|0.000617
21:38:01|0.0006172
21:38:02|0.000617
21:38:02|0.0006168
21:38:03|0.0006168
21:38:04|0.0006167
21:38:05|0.0006168
21:38:06|0.0006168
21:38:07|0.0006168
21:38:08|0.0006167
21:38:10|0.0006168
21:38:10|0.0006168
21:38:12|0.0006167
21:38:13|0.0006165
21:38:13|0.0006164
21:38:15|0.0006164
21:38:15|0.0006164
21:38:16|0.0006164
21:38:17|0.0006167
21:38:18|0.0006167
21:38:20|0.0006167
21:38:20|0.0006167
21:38:22|0.0006167
21:38:22|0.0006167
21:38:23|0.0006167
21:38:24|0.0006167
21:38:25|0.0006167
21:38:26|0.0006167
21:38:28|0.0006167
21:38:28|0.0006165
21:38:31|0.0006165
21:38:32|0.0006167
21:38:33|0.0006167
21:38:34|0.0006167
21:38:36|0.0006167
21:38:37|0.0006167
21:38:38|0.0006167
21:38:39|0.000617
21:38:41|0.000617
21:38:42|0.000617
21:38:42|0.000617
21:38:44|0.0006171
21:38:45|0.0006183
21:38:46|0.0006183
21:38:47|0.0006172
21:38:48|0.0006172
21:38:49|0.0006172
21:38:50|0.0006171
21:38:51|0.0006171
21:38:52|0.0006171
21:38:53|0.0006171
21:38:54|0.0006171
21:38:55|0.0006171
21:38:56|0.0006173
21:38:57|0.0006173
21:38:58|0.0006173
21:38:59|0.0006173
21:39:00|0.0006173
21:39:01|0.0006178
21:39:02|0.0006183
21:39:03|0.0006177
21:39:04|0.0006177
21:39:06|0.0006177
21:39:07|0.0006178
21:39:07|0.0006177
21:39:08|0.0006177
21:39:10|0.0006177
21:39:10|0.0006179
21:39:11|0.0006179
21:39:13|0.0006179
21:39:14|0.0006183
21:39:14|0.0006183
21:39:15|0.0006183
21:39:16|0.0006183
21:39:17|0.0006183
21:39:19|0.0006183
21:39:20|0.0006183
21:39:21|0.0006182
21:39:21|0.000618
21:39:22|0.000618
21:39:23|0.0006179
21:39:24|0.0006178
21:39:25|0.0006178
21:39:26|0.0006177
21:39:27|0.0006177
21:39:28|0.0006177
21:39:30|0.0006178
21:39:31|0.0006177
21:39:32|0.0006177
21:39:33|0.0006178
21:39:35|0.0006177
21:39:36|0.0006178
21:39:37|0.0006177
21:39:38|0.0006177
21:39:39|0.0006177
21:39:40|0.0006177
21:39:43|0.0006179
21:39:43|0.0006183
21:39:45|0.0006183
21:39:45|0.0006183
21:39:47|0.0006182
21:39:48|0.000618
21:39:49|0.000618
21:39:50|0.000618
21:39:51|0.0006179
21:39:52|0.0006179
21:39:54|0.0006179
21:39:55|0.0006179
21:39:56|0.0006179
21:39:57|0.0006179
21:39:58|0.0006179
21:39:59|0.0006179
21:40:00|0.0006179
21:40:01|0.0006179
21:40:02|0.0006179
21:40:03|0.0006179
21:40:05|0.0006179
21:40:06|0.0006183
21:40:06|0.0006183
21:40:08|0.0006183
21:40:08|0.00062
21:40:10|0.0006209
21:40:11|0.0006209
21:40:12|0.0006201
21:40:13|0.000619
21:40:14|0.000619
21:40:15|0.0006204
21:40:16|0.0006204
21:40:17|0.0006204
21:40:18|0.0006205
21:40:19|0.0006208
21:40:20|0.0006214
21:40:22|0.0006214
21:40:22|0.0006214
21:40:23|0.0006208
21:40:25|0.0006208
21:40:26|0.0006215
21:40:26|0.0006215
21:40:27|0.0006214
21:40:28|0.0006214
21:40:29|0.0006214
21:40:30|0.0006214
21:40:33|0.0006208
21:40:34|0.0006207
21:40:34|0.0006202
21:40:36|0.0006206
21:40:41|0.000621
21:40:42|0.0006205
21:40:42|0.0006205
21:40:44|0.0006211
21:40:45|0.0006211
21:40:46|0.0006214
21:40:46|0.0006213
21:40:48|0.0006215
21:40:49|0.0006217
21:40:50|0.0006214
21:40:51|0.0006214
21:40:52|0.0006214
21:40:53|0.0006214
21:40:54|0.0006214
21:40:55|0.000621
21:40:56|0.000621
21:40:57|0.000621
21:40:58|0.000621
21:40:59|0.000621
21:41:00|0.000621
21:41:01|0.0006214
21:41:02|0.0006214
21:41:03|0.0006214
21:41:04|0.0006214
21:41:05|0.000622
21:41:06|0.0006222
21:41:07|0.0006222
21:41:08|0.0006222
21:41:09|0.0006215
21:41:10|0.0006215
21:41:11|0.0006215
21:41:12|0.0006215
21:41:13|0.0006215
21:41:14|0.0006215
21:41:15|0.0006215
21:41:16|0.0006215
21:41:17|0.0006215
21:41:18|0.0006214
21:41:19|0.0006214
21:41:20|0.0006214
21:41:21|0.000622
21:41:23|0.000622
21:41:24|0.0006222
21:41:24|0.0006227
21:41:26|0.0006227
21:41:27|0.000623
21:41:28|0.000623
21:41:29|0.000623
21:41:30|0.0006222
21:41:31|0.000622
21:41:31|0.000622
21:41:33|0.0006219
21:41:34|0.0006219
21:41:35|0.0006219
21:41:36|0.0006213
21:41:38|0.0006213
21:41:39|0.0006213
21:41:40|0.0006219
21:41:41|0.0006217
21:41:42|0.0006217
21:41:45|0.0006217
21:41:45|0.0006217
21:41:46|0.000621
21:41:47|0.000621
21:41:49|0.000621
21:41:49|0.0006211
21:41:51|0.0006211
21:41:51|0.0006211
21:41:53|0.0006211
21:41:54|0.0006211
21:41:54|0.0006211
21:41:56|0.0006222
21:41:56|0.0006222
21:41:58|0.0006222
21:41:58|0.0006222
21:42:00|0.0006218
21:42:01|0.0006218
21:42:01|0.0006218
21:42:03|0.0006218
21:42:04|0.0006223
21:42:06|0.0006227
21:42:07|0.0006227
21:42:08|0.0006227
21:42:09|0.0006227
21:42:10|0.0006227
21:42:11|0.0006227
21:42:12|0.0006227
21:42:13|0.0006227
21:42:14|0.0006227
21:42:15|0.0006227
21:42:16|0.0006223
21:42:17|0.0006224
21:42:18|0.0006224
21:42:19|0.0006224
21:42:20|0.0006224
21:42:21|0.0006224
21:42:22|0.0006221
21:42:23|0.0006211
21:42:24|0.0006211
21:42:25|0.0006211
21:42:26|0.0006211
21:42:27|0.0006211
21:42:28|0.0006211
21:42:29|0.0006211
21:42:30|0.0006211
21:42:31|0.0006211
21:42:32|0.0006211
21:42:33|0.0006211
21:42:35|0.000621
21:42:35|0.000621
21:42:37|0.0006209
21:42:38|0.0006208
21:42:39|0.0006205
21:42:40|0.0006205
21:42:41|0.0006201
21:42:43|0.0006198
21:42:43|0.00062
21:42:45|0.000619
21:42:45|0.000619
21:42:47|0.0006183
21:42:48|0.0006183
21:42:49|0.0006191
21:42:50|0.0006191
21:42:51|0.0006191
21:42:51|0.0006191
21:42:53|0.0006191
21:42:54|0.0006191
21:42:55|0.0006191
21:42:56|0.000619
21:42:57|0.0006185
21:42:58|0.0006186
21:42:59|0.000619
21:43:00|0.0006191
21:43:01|0.0006189
21:43:02|0.000619
21:43:04|0.0006184
21:43:05|0.0006178
21:43:05|0.0006171
21:43:07|0.0006171
21:43:07|0.000617
21:43:09|0.000617
21:43:09|0.000617
21:43:10|0.000617
21:43:11|0.000617
21:43:13|0.000617
21:43:14|0.0006167
21:43:15|0.000617
21:43:16|0.0006169
21:43:17|0.000616
21:43:18|0.000616
21:43:19|0.0006161
21:43:20|0.000616
21:43:21|0.0006156
21:43:22|0.0006154
21:43:24|0.000616
21:43:24|0.0006154
21:43:25|0.0006154
21:43:26|0.0006162
21:43:27|0.0006152
21:43:28|0.0006152
21:43:29|0.0006154
21:43:31|0.0006154
21:43:32|0.0006151
21:43:32|0.0006151
21:43:34|0.000615
21:43:35|0.0006154
21:43:36|0.0006154
21:43:37|0.0006154
21:43:39|0.000616
21:43:39|0.0006161
21:43:40|0.0006162
21:43:42|0.0006162
21:43:42|0.0006157
21:43:43|0.0006157
21:43:44|0.0006157
21:43:45|0.0006157
21:43:47|0.0006157
21:43:48|0.0006157
21:43:49|0.0006157
21:43:50|0.0006158
21:43:51|0.0006158
21:43:52|0.0006158
21:43:52|0.0006159
21:43:54|0.0006159
21:43:54|0.0006159
21:43:55|0.000616
21:43:57|0.0006157
21:43:58|0.0006157
21:43:58|0.0006157
21:44:00|0.0006157
21:44:01|0.0006157
21:44:02|0.0006157
21:44:03|0.0006157
21:44:04|0.0006157
21:44:05|0.0006157
21:44:06|0.0006158
21:44:07|0.0006158
21:44:08|0.0006158
21:44:09|0.0006154
21:44:10|0.0006157
21:44:11|0.0006157
21:44:13|0.0006157
21:44:13|0.0006157
21:44:14|0.0006157
21:44:15|0.0006157
21:44:16|0.0006158
21:44:19|0.0006157
21:44:19|0.0006157
21:44:20|0.0006157
21:44:22|0.0006157
21:44:22|0.0006159
21:44:23|0.0006157
21:44:24|0.0006159
21:44:26|0.0006159
21:44:26|0.0006159
21:44:28|0.0006159
21:44:28|0.0006158
21:44:31|0.0006158
21:44:31|0.0006159
21:44:33|0.0006167
21:44:34|0.0006167
21:44:34|0.000617
21:44:37|0.0006168
21:44:38|0.0006168
21:44:39|0.0006165
21:44:40|0.0006165
21:44:41|0.0006165
21:44:42|0.0006165
21:44:43|0.0006165
21:44:44|0.0006169
21:44:45|0.0006173
21:44:47|0.0006172
21:44:48|0.000618
21:44:48|0.000618
21:44:50|0.000618
21:44:52|0.0006175
21:44:52|0.0006182
21:44:53|0.0006191
21:44:54|0.0006193
21:44:55|0.0006193
21:44:56|0.0006194
21:44:58|0.0006199
21:44:59|0.0006195
21:45:00|0.0006193
21:45:01|0.0006193
21:45:02|0.0006193
21:45:03|0.0006192
21:45:04|0.0006192
21:45:05|0.0006187
21:45:06|0.0006199
21:45:07|0.0006205
21:45:08|0.0006204
21:45:09|0.0006208
21:45:10|0.0006208
21:45:11|0.0006208
21:45:12|0.0006208
21:45:13|0.000621
21:45:14|0.000621
21:45:15|0.0006211
21:45:16|0.0006211
21:45:17|0.0006205
21:45:18|0.0006197
21:45:19|0.0006197
21:45:20|0.0006197
21:45:21|0.0006196
21:45:22|0.0006196
21:45:23|0.0006199
21:45:24|0.0006199
21:45:25|0.00062
21:45:26|0.0006196
21:45:27|0.0006188
21:45:28|0.0006191
21:45:29|0.0006191
21:45:30|0.0006191
21:45:31|0.000619
21:45:32|0.000619
21:45:33|0.000619
21:45:35|0.0006199
21:45:35|0.0006199
21:45:36|0.0006199
21:45:38|0.0006196
21:45:39|0.0006199
21:45:41|0.0006199
21:45:42|0.0006202
21:45:42|0.0006207
21:45:44|0.0006207
21:45:45|0.0006207
21:45:45|0.0006207
21:45:46|0.0006207
21:45:47|0.0006206
21:45:49|0.0006206
21:45:50|0.0006207
21:45:50|0.0006208
21:45:51|0.0006208
21:45:52|0.0006211
21:45:53|0.0006206
21:45:54|0.0006206
21:45:56|0.0006205
21:45:56|0.0006205
21:45:58|0.0006202
21:45:59|0.0006202
21:46:00|0.0006201
21:46:01|0.0006202
21:46:02|0.0006202
21:46:02|0.0006206
21:46:04|0.0006215
21:46:04|0.0006215
21:46:06|0.0006213
21:46:06|0.0006223
21:46:08|0.0006227
21:46:09|0.0006236
21:46:09|0.0006229
21:46:10|0.0006225
21:46:12|0.0006225
21:46:13|0.0006225
21:46:14|0.0006235
21:46:15|0.0006239
21:46:16|0.0006244
21:46:17|0.0006242
21:46:18|0.000624
21:46:18|0.000624
21:46:20|0.0006248
21:46:21|0.000625
21:46:21|0.000625
21:46:22|0.000625
21:46:24|0.0006259
21:46:25|0.0006269
21:46:26|0.0006267
21:46:26|0.0006273
21:46:27|0.0006271
21:46:29|0.0006262
21:46:30|0.0006266
21:46:30|0.0006266
21:46:32|0.0006263
21:46:32|0.0006263
21:46:34|0.0006263
21:46:35|0.0006257
21:46:36|0.0006257
21:46:37|0.0006252
21:46:39|0.0006257
21:46:41|0.0006261
21:46:42|0.000626
21:46:43|0.0006262
21:46:47|0.0006262
21:46:47|0.000628
21:46:49|0.0006299
21:46:50|0.0006288
21:46:51|0.0006284
21:46:53|0.0006296
21:46:53|0.0006299
21:46:54|0.00063
21:46:55|0.0006298
21:46:57|0.0006294
21:46:58|0.0006296
21:46:59|0.0006292
21:47:00|0.0006292
21:47:01|0.0006285
21:47:01|0.0006275
21:47:03|0.0006282
21:47:04|0.0006284
21:47:05|0.0006286
21:47:06|0.0006283
21:47:07|0.0006283
21:47:08|0.0006275
21:47:09|0.0006255
21:47:10|0.0006255
21:47:11|0.0006255
21:47:12|0.0006255
21:47:13|0.0006251
21:47:14|0.000625
21:47:15|0.0006254
21:47:16|0.0006255
21:47:17|0.0006256
21:47:18|0.0006256
21:47:19|0.0006256
21:47:20|0.0006252
21:47:21|0.0006261
21:47:22|0.0006261
21:47:23|0.0006261
21:47:24|0.0006261
21:47:25|0.0006267
21:47:26|0.0006268
21:47:27|0.0006269
21:47:28|0.0006269
21:47:29|0.0006269
21:47:30|0.0006264
21:47:32|0.000626
21:47:32|0.0006255
21:47:33|0.0006251
21:47:35|0.000625
21:47:35|0.0006251
21:47:36|0.000625
21:47:37|0.000625
21:47:40|0.000625
21:47:41|0.0006253
21:47:41|0.0006251
21:47:42|0.0006251
21:47:45|0.0006251
21:47:46|0.000625
21:47:46|0.0006248
21:47:47|0.0006248
21:47:49|0.0006246
21:47:50|0.0006246
21:47:51|0.0006254
21:47:52|0.0006256
21:47:53|0.0006256
21:47:54|0.0006256
21:47:55|0.0006256
21:47:56|0.0006261
21:47:57|0.0006261
21:47:58|0.0006261
21:47:59|0.0006258
21:48:01|0.0006258
21:48:02|0.0006258
21:48:03|0.000626
21:48:03|0.000626
21:48:05|0.000626
21:48:06|0.000626
21:48:06|0.0006264
21:48:07|0.0006262
21:48:09|0.0006261
21:48:09|0.0006254
21:48:11|0.0006253
21:48:12|0.0006253
21:48:13|0.0006258
21:48:14|0.0006258
21:48:15|0.000626
21:48:16|0.000626
21:48:17|0.0006263
21:48:18|0.0006263
21:48:19|0.000626
21:48:20|0.000626
21:48:21|0.0006264
21:48:22|0.0006264
21:48:23|0.000626
21:48:24|0.000626
21:48:25|0.000626
21:48:26|0.000626
21:48:27|0.000626
21:48:28|0.000626
21:48:29|0.0006259
21:48:30|0.0006259
21:48:31|0.0006259
21:48:32|0.0006258
21:48:33|0.0006259
21:48:34|0.0006253
21:48:35|0.0006253
21:48:36|0.0006253
21:48:37|0.0006245
21:48:40|0.0006245
21:48:41|0.000624
21:48:41|0.000624
21:48:42|0.000624
21:48:43|0.0006232
21:48:45|0.0006236
21:48:46|0.0006236
21:48:48|0.0006236
21:48:49|0.0006236
21:48:50|0.0006236
21:48:51|0.0006236
21:48:52|0.0006229
21:48:53|0.0006229
21:48:54|0.0006229
21:48:56|0.0006229
21:48:57|0.0006229
21:48:57|0.0006232
21:48:59|0.0006236
21:48:59|0.0006236
21:49:01|0.0006236
21:49:02|0.0006232
21:49:02|0.0006232
21:49:03|0.0006232
21:49:04|0.0006232
21:49:06|0.0006237
21:49:07|0.0006237
21:49:08|0.0006237
21:49:09|0.0006237
21:49:10|0.0006237
21:49:11|0.0006217
21:49:12|0.0006209
21:49:13|0.0006209
21:49:14|0.0006209
21:49:15|0.0006201
21:49:16|0.0006201
21:49:17|0.0006201
21:49:18|0.0006195
21:49:19|0.0006197
21:49:20|0.0006194
21:49:21|0.0006195
21:49:22|0.00062
21:49:23|0.00062
21:49:24|0.0006209
21:49:25|0.0006209
21:49:26|0.0006201
21:49:27|0.0006201
21:49:28|0.00062
21:49:29|0.00062
21:49:30|0.0006198
21:49:31|0.0006198
21:49:32|0.0006198
21:49:33|0.0006198
21:49:35|0.0006195
21:49:36|0.0006197
21:49:37|0.0006192
21:49:38|0.0006188
21:49:39|0.0006186
21:49:40|0.0006186
21:49:42|0.0006186
21:49:43|0.0006184
21:49:44|0.000618
21:49:45|0.0006178
21:49:46|0.0006183
21:49:47|0.0006182
21:49:48|0.0006173
21:49:48|0.0006175
21:49:50|0.0006175
21:49:51|0.0006175
21:49:52|0.000617
21:49:52|0.0006169
21:49:54|0.0006167
21:49:55|0.0006169
21:49:56|0.0006167
21:49:58|0.0006169
21:49:58|0.0006166
21:50:00|0.0006168
21:50:01|0.0006168
21:50:01|0.0006168
21:50:02|0.0006168
21:50:03|0.0006167
21:50:05|0.000616
21:50:05|0.0006154
21:50:07|0.0006145
21:50:07|0.0006149
21:50:09|0.0006146
21:50:09|0.000614
21:50:11|0.0006143
21:50:12|0.0006131
21:50:12|0.0006138
21:50:14|0.0006133
21:50:14|0.0006135
21:50:16|0.0006135
21:50:17|0.0006135
21:50:18|0.000613
21:50:19|0.0006128
21:50:19|0.0006117
21:50:20|0.0006116
21:50:21|0.0006116
21:50:23|0.0006116
21:50:24|0.0006116
21:50:25|0.000613
21:50:26|0.0006117
21:50:27|0.00061
21:50:28|0.000611
21:50:29|0.000611
21:50:29|0.0006115
21:50:31|0.0006114
21:50:32|0.0006119
21:50:33|0.0006119
21:50:34|0.0006119
21:50:34|0.0006119
21:50:36|0.0006119
21:50:37|0.0006119
21:50:38|0.0006119
21:50:39|0.0006117
21:50:39|0.0006117
21:50:41|0.0006116
21:50:43|0.0006115
21:50:43|0.0006111
21:50:45|0.0006109
21:50:45|0.0006104
21:50:47|0.0006109
21:50:48|0.0006104
21:50:49|0.0006109
21:50:50|0.0006109
21:50:51|0.0006111
21:50:52|0.0006117
21:50:53|0.0006117
21:50:55|0.0006117
21:50:56|0.0006119
21:50:56|0.0006119
21:50:58|0.0006117
21:50:59|0.0006115
21:50:59|0.00061
21:51:00|0.00061
21:51:01|0.0006059
21:51:03|0.0006059
21:51:04|0.000608
21:51:05|0.0006065
21:51:06|0.000607
21:51:07|0.0006072
21:51:08|0.0006071
21:51:09|0.0006065
21:51:11|0.000607
21:51:12|0.000607
21:51:13|0.0006072
21:51:14|0.0006073
21:51:15|0.0006073
21:51:16|0.0006074
21:51:17|0.0006078
21:51:18|0.0006075
21:51:19|0.0006075
21:51:19|0.0006079
21:51:21|0.0006079
21:51:22|0.0006078
21:51:23|0.0006081
21:51:24|0.0006077
21:51:25|0.0006075
21:51:26|0.0006074
21:51:27|0.0006077
21:51:28|0.0006078
21:51:29|0.0006078
21:51:30|0.0006074
21:51:31|0.0006074
21:51:32|0.000608
21:51:33|0.000608
21:51:34|0.0006075
21:51:35|0.0006075
21:51:36|0.000607
21:51:37|0.000607
21:51:38|0.0006074
21:51:39|0.0006075
21:51:40|0.0006074
21:51:41|0.0006073
21:51:42|0.0006073
21:51:44|0.0006073
21:51:45|0.0006067
21:51:45|0.0006071
21:51:47|0.0006076
21:51:49|0.0006081
21:51:50|0.0006089
21:51:51|0.0006089
21:51:52|0.000609
21:51:53|0.000609
21:51:54|0.000609
21:51:55|0.0006095
21:51:57|0.0006092
21:51:58|0.0006107
21:52:00|0.0006105
21:52:00|0.000611
21:52:04|0.0006109
21:52:04|0.0006103
21:52:05|0.0006103
21:52:06|0.0006105
21:52:08|0.0006108
21:52:09|0.0006108
21:52:10|0.0006108
21:52:11|0.0006108
21:52:11|0.0006108
21:52:13|0.0006113
21:52:14|0.0006109
21:52:15|0.0006109
21:52:16|0.0006115
21:52:19|0.0006115
21:52:20|0.0006129
21:52:20|0.0006127
21:52:22|0.0006117
21:52:22|0.0006115
21:52:23|0.0006117
21:52:24|0.0006118
21:52:25|0.0006118
21:52:27|0.0006118
21:52:28|0.0006118
21:52:29|0.0006118
21:52:29|0.0006117
21:52:31|0.0006116
21:52:32|0.0006116
21:52:33|0.0006109
21:52:34|0.0006103
21:52:35|0.0006113
21:52:36|0.0006107
21:52:36|0.0006115
21:52:38|0.0006134
21:52:39|0.0006134
21:52:40|0.0006135
21:52:41|0.0006136
21:52:42|0.0006136
21:52:43|0.0006135
21:52:45|0.000613
21:52:46|0.0006136
21:52:47|0.0006136
21:52:48|0.0006122
21:52:49|0.0006122
21:52:51|0.0006123
21:52:52|0.0006119
21:52:53|0.0006119
21:52:53|0.0006103
21:52:55|0.0006101
21:52:56|0.0006098
21:52:57|0.0006098
21:52:58|0.0006098
21:52:59|0.0006095
21:53:00|0.000609
21:53:01|0.0006092
21:53:02|0.0006113
21:53:03|0.0006115
21:53:04|0.0006115
21:53:05|0.000612
21:53:06|0.0006115
21:53:07|0.0006115
21:53:08|0.0006115
21:53:09|0.0006107
21:53:10|0.0006107
21:53:11|0.0006107
21:53:12|0.0006111
21:53:13|0.0006101
21:53:14|0.00061
21:53:15|0.00061
21:53:17|0.0006091
21:53:17|0.0006096
21:53:18|0.0006096
21:53:20|0.0006096
21:53:20|0.0006089
21:53:21|0.0006097
21:53:22|0.00061
21:53:23|0.0006104
21:53:24|0.0006106
21:53:26|0.0006106
21:53:26|0.0006106
21:53:28|0.0006115
21:53:28|0.0006115
21:53:30|0.0006115
21:53:30|0.0006127
21:53:31|0.0006125
21:53:32|0.0006124
21:53:33|0.000613
21:53:35|0.0006129
21:53:36|0.0006148
21:53:37|0.0006153
21:53:37|0.0006152
21:53:39|0.0006152
21:53:40|0.0006152
21:53:41|0.0006137
21:53:42|0.0006143
21:53:43|0.0006141
21:53:44|0.0006135
21:53:45|0.0006135
21:53:46|0.0006135
21:53:47|0.0006135
21:53:48|0.0006135
21:53:49|0.0006139
21:53:50|0.0006139
21:53:51|0.0006137
21:53:52|0.0006137
21:53:54|0.0006135
21:53:54|0.000614
21:53:56|0.0006134
21:53:56|0.0006134
21:53:57|0.0006139
21:53:59|0.0006139
21:54:02|0.000614
21:54:03|0.0006137
21:54:04|0.0006137
21:54:05|0.0006132
21:54:06|0.0006133
21:54:07|0.0006133
21:54:08|0.0006133
21:54:08|0.0006139
21:54:09|0.000614
21:54:10|0.000614
21:54:12|0.0006145
21:54:13|0.0006149
21:54:14|0.0006151
21:54:15|0.000615
21:54:15|0.0006144
21:54:17|0.0006152
21:54:18|0.0006144
21:54:19|0.0006147
21:54:19|0.0006145
21:54:21|0.0006146
21:54:22|0.0006137
21:54:22|0.0006137
21:54:25|0.0006137
21:54:25|0.000613
21:54:27|0.0006125
21:54:28|0.0006122
21:54:29|0.0006117
21:54:30|0.0006117
21:54:31|0.0006117
21:54:32|0.0006117
21:54:33|0.0006117
21:54:34|0.0006117
21:54:35|0.0006118
21:54:36|0.0006118
21:54:37|0.0006118
21:54:38|0.0006118
21:54:39|0.000612
21:54:40|0.000613
21:54:41|0.0006129
21:54:42|0.0006129
21:54:43|0.0006131
21:54:44|0.0006131
21:54:45|0.0006131
21:54:46|0.0006131
21:54:48|0.0006131
21:54:49|0.0006131
21:54:51|0.0006135
21:54:52|0.0006135
21:54:53|0.0006135
21:54:54|0.0006131
21:54:55|0.0006126
21:54:55|0.0006126
21:54:56|0.0006126
21:54:58|0.0006126
21:54:58|0.0006126
21:55:00|0.0006126
21:55:01|0.0006126
21:55:01|0.0006126
21:55:02|0.0006126
21:55:04|0.000612
21:55:05|0.000612
21:55:06|0.000612
21:55:07|0.000612
21:55:08|0.0006126
21:55:08|0.0006126
21:55:09|0.0006126
21:55:10|0.0006123
21:55:12|0.0006123
21:55:12|0.000612
21:55:13|0.0006117
21:55:15|0.0006112
21:55:15|0.0006112
21:55:17|0.0006112
21:55:17|0.0006112
21:55:19|0.0006118
21:55:20|0.0006108
21:55:21|0.0006111
21:55:22|0.0006111
21:55:23|0.0006111
21:55:24|0.0006106
21:55:25|0.0006106
21:55:26|0.0006106
21:55:27|0.0006106
21:55:28|0.0006106
21:55:30|0.0006106
21:55:31|0.0006106
21:55:31|0.0006106
21:55:32|0.0006106
21:55:34|0.0006105
21:55:34|0.0006105
21:55:36|0.00061
21:55:37|0.0006104
21:55:37|0.0006106
21:55:38|0.0006106
21:55:39|0.0006106
21:55:41|0.0006106
21:55:41|0.0006114
21:55:43|0.0006107
21:55:44|0.0006107
21:55:44|0.0006114
21:55:45|0.0006114
21:55:47|0.0006119
21:55:48|0.0006116
21:55:49|0.0006116
21:55:50|0.0006116
21:55:52|0.0006113
21:55:53|0.000612
21:55:53|0.0006117
21:55:55|0.0006116
21:55:55|0.0006116
21:55:57|0.0006116
21:55:58|0.0006116
21:55:59|0.0006116
21:56:00|0.0006122
21:56:01|0.0006122
21:56:02|0.0006122
21:56:03|0.0006122
21:56:04|0.0006122
21:56:05|0.0006127
21:56:06|0.0006126
21:56:06|0.0006126
21:56:08|0.0006126
21:56:08|0.0006122
21:56:10|0.0006122
21:56:10|0.0006116
21:56:12|0.0006116
21:56:13|0.0006116
21:56:14|0.0006116
21:56:15|0.0006106
21:56:16|0.0006111
21:56:17|0.0006111
21:56:18|0.0006111
21:56:19|0.0006107
21:56:20|0.00061
21:56:21|0.0006101
21:56:22|0.00061
21:56:23|0.0006101
21:56:24|0.0006101
21:56:25|0.0006101
21:56:26|0.00061
21:56:27|0.00061
21:56:28|0.0006099
21:56:29|0.0006099
21:56:30|0.0006099
21:56:32|0.0006093
21:56:33|0.0006093
21:56:33|0.0006088
21:56:34|0.0006088
21:56:35|0.0006093
21:56:37|0.0006094
21:56:38|0.0006092
21:56:38|0.0006092
21:56:39|0.0006092
21:56:41|0.0006089
21:56:41|0.0006072
21:56:43|0.000607
21:56:44|0.000607
21:56:44|0.0006063
21:56:46|0.0006063
21:56:47|0.0006063
21:56:49|0.0006069
21:56:49|0.0006062
21:56:52|0.0006068
21:56:52|0.0006065
21:56:54|0.0006066
21:56:55|0.0006066
21:56:56|0.0006066
21:56:57|0.0006068
21:56:58|0.0006068
21:56:59|0.0006067
21:57:00|0.0006067
21:57:02|0.0006067
21:57:02|0.0006065
21:57:04|0.0006067
21:57:04|0.0006067
21:57:05|0.0006067
21:57:07|0.0006067
21:57:08|0.0006067
21:57:09|0.0006068
21:57:10|0.0006068
21:57:11|0.0006068
21:57:11|0.0006068
21:57:13|0.0006068
21:57:14|0.0006068
21:57:15|0.0006071
21:57:16|0.0006088
21:57:18|0.0006083
21:57:19|0.0006088
21:57:19|0.0006088
21:57:21|0.0006088
21:57:22|0.0006088
21:57:23|0.0006088
21:57:23|0.0006088
21:57:24|0.0006088
21:57:25|0.0006088
21:57:26|0.0006088
21:57:28|0.0006088
21:57:29|0.0006072
21:57:30|0.0006072
21:57:31|0.0006074
21:57:32|0.0006074
21:57:33|0.0006074
21:57:34|0.0006074
21:57:35|0.0006077
21:57:35|0.0006077
21:57:37|0.0006074
21:57:39|0.0006074
21:57:40|0.0006075
21:57:41|0.0006075
21:57:41|0.0006077
21:57:43|0.0006077
21:57:44|0.0006077
21:57:44|0.0006077
21:57:45|0.0006077
21:57:47|0.0006077
21:57:47|0.0006077
21:57:50|0.0006079
21:57:50|0.0006075
21:57:52|0.0006075
21:57:54|0.0006079
21:57:54|0.0006079
21:57:55|0.0006077
21:57:56|0.0006074
21:57:58|0.0006074
21:57:59|0.0006076
21:58:00|0.0006075
21:58:01|0.0006075
21:58:02|0.0006074
21:58:03|0.0006074
21:58:04|0.0006074
21:58:05|0.0006071
21:58:07|0.0006073
21:58:08|0.000606
21:58:08|0.0006057
21:58:09|0.000606
21:58:11|0.0006059
21:58:12|0.0006058
21:58:13|0.0006058
21:58:13|0.0006057
21:58:15|0.0006057
21:58:15|0.0006057
21:58:17|0.0006058
21:58:17|0.0006055
21:58:19|0.0006054
21:58:19|0.0006056
21:58:21|0.0006063
21:58:21|0.000606
21:58:23|0.0006057
21:58:24|0.0006057
21:58:24|0.0006057
21:58:26|0.0006057
21:58:27|0.0006057
21:58:28|0.0006055
21:58:29|0.0006057
21:58:30|0.0006057
21:58:32|0.0006057
21:58:33|0.0006057
21:58:34|0.0006052
21:58:35|0.0006052
21:58:36|0.0006056
21:58:37|0.0006056
21:58:38|0.0006057
21:58:38|0.0006055
21:58:40|0.0006052
21:58:41|0.0006052
21:58:42|0.0006052
21:58:43|0.0006051
21:58:44|0.0006048
21:58:45|0.0006046
21:58:46|0.0006046
21:58:47|0.0006051
21:58:48|0.0006051
21:58:49|0.000605
21:58:51|0.0006054
21:58:52|0.0006054
21:58:53|0.0006054
21:58:54|0.0006051
21:58:56|0.0006059
21:58:57|0.0006059
21:58:58|0.0006062
21:58:59|0.0006062
21:59:01|0.0006062
21:59:02|0.0006062
21:59:02|0.0006062
21:59:04|0.0006059
21:59:05|0.0006059
21:59:06|0.0006059
21:59:07|0.0006059
21:59:08|0.0006059
21:59:09|0.0006067
21:59:10|0.0006072
21:59:10|0.0006075
21:59:12|0.0006075
21:59:13|0.0006077
21:59:14|0.0006084
21:59:15|0.0006066
21:59:16|0.0006066
21:59:18|0.0006075
21:59:19|0.0006064
21:59:19|0.0006065
21:59:20|0.0006065
21:59:22|0.0006065
21:59:23|0.0006064
21:59:24|0.0006065
21:59:25|0.0006065
21:59:26|0.0006065
21:59:27|0.000607
21:59:28|0.0006071
21:59:29|0.0006071
21:59:30|0.0006071
21:59:31|0.0006071
21:59:32|0.0006074
21:59:33|0.0006071
21:59:34|0.0006072
21:59:35|0.0006072
21:59:36|0.0006072
21:59:37|0.0006077
21:59:38|0.0006082
21:59:39|0.0006088
21:59:41|0.0006088
21:59:41|0.0006088
21:59:42|0.0006102
21:59:43|0.0006102
21:59:44|0.00061
21:59:45|0.00061
21:59:46|0.00061
21:59:47|0.00061
21:59:48|0.00061
21:59:49|0.00061
21:59:51|0.0006113
21:59:53|0.0006113
21:59:53|0.0006113
21:59:55|0.0006113
21:59:55|0.0006113
21:59:57|0.0006113
21:59:58|0.0006114
21:59:58|0.0006119
22:00:00|0.0006114
22:00:01|0.0006114
22:00:05|0.0006113
22:00:05|0.0006123
22:00:06|0.0006123
22:00:08|0.000613
22:00:09|0.000613
22:00:10|0.0006137
22:00:11|0.0006155
22:00:13|0.0006177
22:00:13|0.0006166
22:00:14|0.0006175
22:00:15|0.0006175
22:00:17|0.0006166
22:00:18|0.0006169
22:00:20|0.0006173
22:00:20|0.0006173
22:00:21|0.0006162
22:00:22|0.0006167
22:00:24|0.0006166
22:00:24|0.0006166
22:00:25|0.0006164
22:00:26|0.0006166
22:00:27|0.0006163
22:00:28|0.0006165
22:00:29|0.0006165
22:00:31|0.0006165
22:00:32|0.0006165
22:00:32|0.0006174
22:00:33|0.0006175
22:00:35|0.0006175
22:00:35|0.000617
22:00:36|0.000617
22:00:37|0.0006175
22:00:39|0.0006169
22:00:39|0.0006171
22:00:41|0.0006171
22:00:42|0.000617
22:00:43|0.0006168
22:00:44|0.000617
22:00:44|0.000617
22:00:46|0.0006171
22:00:46|0.0006168
22:00:48|0.0006168
22:00:49|0.0006168
22:00:50|0.000617
22:00:51|0.0006164
22:00:53|0.0006169
22:00:54|0.0006166
22:00:55|0.0006166
22:00:55|0.0006162
22:00:56|0.0006162
22:00:58|0.0006162
22:00:59|0.0006162
22:01:00|0.0006153
22:01:01|0.0006153
22:01:02|0.0006155
22:01:03|0.0006156
22:01:04|0.0006161
22:01:06|0.0006173
22:01:07|0.0006184
22:01:08|0.0006197
22:01:09|0.00062
22:01:09|0.00062
22:01:11|0.0006199
22:01:12|0.0006188
22:01:12|0.0006189
22:01:13|0.0006179
22:01:15|0.0006186
22:01:16|0.0006186
22:01:17|0.0006175
22:01:18|0.0006184
22:01:19|0.0006184
22:01:20|0.0006182
22:01:21|0.0006183
22:01:22|0.0006185
22:01:23|0.0006186
22:01:24|0.0006188
22:01:25|0.0006188
22:01:26|0.0006186
22:01:27|0.0006187
22:01:28|0.0006187
22:01:29|0.0006184
22:01:30|0.0006187
22:01:31|0.0006187
22:01:32|0.0006184
22:01:33|0.0006184
22:01:34|0.000618
22:01:35|0.000618
22:01:36|0.000618
22:01:37|0.0006179
22:01:38|0.0006178
22:01:39|0.0006178
22:01:40|0.0006179
22:01:41|0.0006179
22:01:42|0.0006179
22:01:43|0.000618
22:01:44|0.0006174
22:01:45|0.0006174
22:01:46|0.0006174
22:01:47|0.0006174
22:01:48|0.0006174
22:01:49|0.0006174
22:01:50|0.0006174
22:01:51|0.0006173
22:01:52|0.0006174
22:01:53|0.0006173
22:01:55|0.0006173
22:01:55|0.0006174
22:01:56|0.0006174
22:01:57|0.0006174
22:01:59|0.0006174
22:02:00|0.0006174
22:02:01|0.0006174
22:02:02|0.0006172
22:02:03|0.0006172
22:02:03|0.0006174
22:02:05|0.0006174
22:02:06|0.0006174
22:02:06|0.0006174
22:02:08|0.0006174
22:02:09|0.0006174
22:02:10|0.0006174
22:02:11|0.0006174
22:02:12|0.0006174
22:02:12|0.0006171
22:02:14|0.0006173
22:02:15|0.0006173
22:02:16|0.0006172
22:02:16|0.0006172
22:02:17|0.000617
22:02:19|0.000617
22:02:20|0.0006159
22:02:21|0.0006162
22:02:21|0.0006162
22:02:23|0.0006158
22:02:24|0.0006159
22:02:26|0.0006158
22:02:26|0.0006158
22:02:28|0.0006163
22:02:28|0.0006158
22:02:29|0.0006157
22:02:31|0.0006155
22:02:32|0.0006153
22:02:32|0.000615
22:02:34|0.0006145
22:02:35|0.0006141
22:02:38|0.0006143
22:02:38|0.0006144
22:02:39|0.0006144
22:02:41|0.0006145
22:02:41|0.0006147
22:02:42|0.0006147
22:02:43|0.0006147
22:02:44|0.0006159
22:02:46|0.0006152
22:02:46|0.0006155
22:02:48|0.000616
22:02:49|0.0006161
22:02:49|0.0006161
22:02:50|0.0006148
22:02:51|0.0006145
22:02:52|0.0006144
22:02:55|0.0006147
22:02:55|0.0006149
22:02:57|0.0006149
22:02:58|0.0006149
22:03:00|0.0006156
22:03:01|0.0006156
22:03:01|0.0006156
22:03:03|0.0006156
22:03:03|0.0006162
22:03:04|0.0006162
22:03:06|0.0006161
22:03:07|0.0006167
22:03:07|0.0006167
22:03:09|0.0006169
22:03:09|0.0006174
22:03:11|0.0006183
22:03:12|0.0006181
22:03:13|0.0006175
22:03:14|0.0006175
22:03:15|0.0006166
22:03:16|0.0006166
22:03:17|0.0006166
22:03:18|0.0006172
22:03:18|0.0006172
22:03:20|0.0006172
22:03:20|0.0006168
22:03:22|0.0006168
22:03:23|0.0006161
22:03:24|0.0006161
22:03:25|0.0006168
22:03:26|0.0006168
22:03:27|0.0006168
22:03:28|0.0006169
22:03:28|0.0006174
22:03:30|0.0006173
22:03:31|0.0006174
22:03:32|0.0006174
22:03:33|0.0006173
22:03:34|0.0006168
22:03:34|0.0006168
22:03:36|0.000617
22:03:37|0.0006168
22:03:38|0.0006168
22:03:39|0.0006168
22:03:40|0.0006168
22:03:41|0.0006171
22:03:42|0.0006171
22:03:43|0.0006171
22:03:45|0.0006171
22:03:46|0.0006171
22:03:47|0.0006173
22:03:48|0.0006173
22:03:49|0.0006173
22:03:50|0.0006173
22:03:51|0.0006173
22:03:52|0.0006173
22:03:53|0.0006173
22:03:54|0.0006173
22:03:56|0.0006166
22:03:57|0.0006159
22:03:58|0.0006159
22:03:59|0.0006153
22:03:59|0.0006159
22:04:00|0.0006159
22:04:01|0.0006159
22:04:03|0.0006159
22:04:03|0.0006167
22:04:04|0.0006167
22:04:05|0.0006158
22:04:06|0.0006158
22:04:07|0.0006158
22:04:09|0.0006163
22:04:10|0.0006166
22:04:11|0.0006161
22:04:12|0.0006161
22:04:13|0.0006154
22:04:13|0.0006145
22:04:14|0.0006144
22:04:16|0.0006144
22:04:17|0.0006138
22:04:18|0.0006138
22:04:18|0.0006136
22:04:20|0.0006134
22:04:21|0.0006119
22:04:22|0.0006119
22:04:23|0.0006111
22:04:24|0.0006112
22:04:25|0.0006115
22:04:26|0.0006115
22:04:27|0.0006116
22:04:28|0.0006117
22:04:29|0.0006117
22:04:29|0.0006117
22:04:31|0.0006115
22:04:32|0.0006112
22:04:33|0.0006112
22:04:34|0.0006112
22:04:35|0.0006112
22:04:37|0.0006113
22:04:37|0.0006112
22:04:38|0.0006111
22:04:39|0.0006106
22:04:40|0.0006109
22:04:42|0.0006108
22:04:43|0.0006107
22:04:44|0.0006107
22:04:45|0.0006109
22:04:46|0.0006112
22:04:49|0.0006112
22:04:49|0.0006112
22:04:50|0.0006112
22:04:51|0.0006113
22:04:52|0.0006112
22:04:54|0.0006108
22:04:54|0.0006105
22:04:57|0.0006111
22:04:58|0.0006111
22:04:59|0.0006108
22:05:00|0.0006108
22:05:01|0.0006107
22:05:02|0.0006107
22:05:03|0.0006108
22:05:05|0.0006105
22:05:05|0.0006111
22:05:06|0.0006111
22:05:08|0.0006112
22:05:08|0.0006117
22:05:09|0.0006117
22:05:10|0.0006119
22:05:11|0.0006119
22:05:13|0.0006122
22:05:13|0.0006113
22:05:15|0.0006113
22:05:16|0.0006111
22:05:17|0.0006111
22:05:18|0.000611
22:05:19|0.0006108
22:05:21|0.0006105
22:05:22|0.0006097
22:05:23|0.0006096
22:05:24|0.0006092
22:05:25|0.0006089
22:05:26|0.0006098
22:05:27|0.0006098
22:05:28|0.0006097
22:05:29|0.0006093
22:05:30|0.0006088
22:05:31|0.0006087
22:05:32|0.0006089
22:05:33|0.0006083
22:05:34|0.0006086
22:05:35|0.0006084
22:05:37|0.0006079
22:05:37|0.0006082
22:05:39|0.0006083
22:05:39|0.000607
22:05:41|0.0006073
22:05:41|0.0006073
22:05:43|0.0006079
22:05:44|0.0006083
22:05:44|0.0006086
22:05:45|0.0006083
22:05:46|0.0006077
22:05:48|0.0006077
22:05:49|0.0006077
22:05:50|0.0006077
22:05:51|0.0006077
22:05:52|0.0006077
22:05:53|0.0006074
22:05:54|0.0006074
22:05:55|0.0006088
22:05:56|0.0006074
22:05:58|0.0006086
22:05:58|0.0006079
22:06:00|0.0006079
22:06:01|0.0006075
22:06:02|0.0006084
22:06:03|0.0006084
22:06:04|0.0006083
22:06:05|0.000608
22:06:06|0.0006085
22:06:07|0.0006085
22:06:08|0.0006088
22:06:10|0.0006089
22:06:10|0.0006083
22:06:11|0.0006079
22:06:12|0.0006079
22:06:13|0.0006079
22:06:15|0.0006079
22:06:16|0.0006079
22:06:16|0.0006079
22:06:18|0.0006077
22:06:18|0.0006075
22:06:19|0.0006079
22:06:21|0.0006079
22:06:21|0.0006079
22:06:22|0.0006079
22:06:23|0.0006079
22:06:25|0.0006079
22:06:26|0.0006079
22:06:27|0.0006079
22:06:29|0.0006079
22:06:30|0.0006085
22:06:30|0.0006091
22:06:31|0.0006095
22:06:33|0.0006095
22:06:33|0.0006092
22:06:34|0.0006098
22:06:36|0.00061
22:06:36|0.00061
22:06:37|0.0006099
22:06:38|0.0006099
22:06:39|0.000609
22:06:40|0.0006098
22:06:41|0.0006098
22:06:42|0.0006086
22:06:43|0.0006087
22:06:45|0.0006084
22:06:46|0.0006084
22:06:46|0.0006098
22:06:47|0.0006098
22:06:48|0.0006098
22:06:49|0.0006098
22:06:50|0.0006097
22:06:51|0.0006098
22:06:52|0.0006096
22:06:53|0.0006095
22:06:54|0.0006088
22:06:55|0.000608
22:06:56|0.0006073
22:06:58|0.0006076
22:07:00|0.0006074
22:07:00|0.0006075
22:07:03|0.0006073
22:07:04|0.0006074
22:07:04|0.000607
22:07:06|0.000607
22:07:07|0.000607
22:07:08|0.0006072
22:07:09|0.0006068
22:07:09|0.0006066
22:07:11|0.0006064
22:07:12|0.0006064
22:07:13|0.0006054
22:07:14|0.0006054
22:07:15|0.000606
22:07:15|0.000606
22:07:16|0.0006069
22:07:18|0.000607
22:07:18|0.0006072
22:07:20|0.0006072
22:07:21|0.0006072
22:07:22|0.0006084
22:07:23|0.0006084
22:07:24|0.0006078
22:07:25|0.0006078
22:07:25|0.0006078
22:07:27|0.0006078
22:07:27|0.0006078
22:07:29|0.0006073
22:07:30|0.0006073
22:07:31|0.0006073
22:07:32|0.0006076
22:07:33|0.0006076
22:07:34|0.0006077
22:07:35|0.0006077
22:07:36|0.0006077
22:07:37|0.0006077
22:07:38|0.0006076
22:07:39|0.000607
22:07:41|0.0006074
22:07:41|0.0006061
22:07:42|0.000607
22:07:43|0.000607
22:07:45|0.0006065
22:07:45|0.0006065
22:07:46|0.0006075
22:07:48|0.0006083
22:07:49|0.0006083
22:07:49|0.0006085
22:07:51|0.0006082
22:07:51|0.0006084
22:07:52|0.0006089
22:07:54|0.0006085
22:07:55|0.0006085
22:07:56|0.0006087
22:07:56|0.0006087
22:07:57|0.000608
22:07:59|0.0006081
22:08:01|0.0006077
22:08:03|0.000608
22:08:04|0.0006089
22:08:05|0.0006094
22:08:06|0.0006098
22:08:07|0.00061
22:08:07|0.0006097
22:08:09|0.0006097
22:08:10|0.0006091
22:08:10|0.0006089
22:08:13|0.0006089
22:08:14|0.0006062
22:08:15|0.0006073
22:08:16|0.0006069
22:08:17|0.0006069
22:08:19|0.0006071
22:08:19|0.0006071
22:08:20|0.0006065
22:08:21|0.000607
22:08:22|0.0006061
22:08:23|0.0006061
22:08:24|0.000607
22:08:25|0.000607
22:08:26|0.000606
22:08:28|0.0006065
22:08:29|0.0006061
22:08:29|0.000606
22:08:30|0.0006055
22:08:32|0.0006059
22:08:32|0.0006055
22:08:34|0.000606
22:08:34|0.0006061
22:08:35|0.0006066
22:08:36|0.0006066
22:08:37|0.0006066
22:08:38|0.0006066
22:08:39|0.0006066
22:08:40|0.0006066
22:08:41|0.0006066
22:08:42|0.0006066
22:08:43|0.0006067
22:08:44|0.0006063
22:08:45|0.000606
22:08:46|0.000606
22:08:47|0.000606
22:08:48|0.0006066
22:08:49|0.0006071
22:08:51|0.0006071
22:08:51|0.0006071
22:08:52|0.0006085
22:08:53|0.0006085
22:08:54|0.0006086
22:08:55|0.0006086
22:08:56|0.0006086
22:08:57|0.0006086
22:08:58|0.0006086
22:09:00|0.0006076
22:09:02|0.0006071
22:09:03|0.000606
22:09:04|0.000606
22:09:05|0.0006066
22:09:06|0.0006066
22:09:10|0.0006066
22:09:11|0.0006067
22:09:11|0.0006067
22:09:12|0.000607
22:09:13|0.000607
22:09:14|0.000607
22:09:16|0.000606
22:09:17|0.0006056
22:09:18|0.0006056
22:09:19|0.0006056
22:09:19|0.000606
22:09:20|0.000606
22:09:21|0.0006062
22:09:22|0.0006066
22:09:23|0.0006066
22:09:24|0.0006066
22:09:26|0.000606
22:09:26|0.0006059
22:09:27|0.0006059
22:09:28|0.0006058
22:09:30|0.0006066
22:09:31|0.0006066
22:09:32|0.0006056
22:09:33|0.0006056
22:09:34|0.0006056
22:09:35|0.0006056
22:09:36|0.0006066
22:09:37|0.0006066
22:09:38|0.0006058
22:09:39|0.0006054
22:09:40|0.0006061
22:09:41|0.0006061
22:09:42|0.0006061
22:09:43|0.0006054
22:09:44|0.0006054
22:09:45|0.0006063
22:09:47|0.0006063
22:09:47|0.0006061
22:09:48|0.0006061
22:09:49|0.0006063
22:09:51|0.0006063
22:09:51|0.0006063
22:09:53|0.0006065
22:09:53|0.0006065
22:09:54|0.0006076
22:09:56|0.0006076
22:09:57|0.0006076
22:09:58|0.0006086
22:09:59|0.0006086
22:10:01|0.0006083
22:10:03|0.00061
22:10:04|0.00061
22:10:04|0.0006107
22:10:06|0.0006123
22:10:08|0.0006116
22:10:09|0.0006102
22:10:10|0.0006102
22:10:11|0.0006109
22:10:12|0.0006109
22:10:13|0.0006114
22:10:14|0.0006114
22:10:15|0.0006114
22:10:16|0.00061
22:10:18|0.0006104
22:10:19|0.0006097
22:10:20|0.0006097
22:10:21|0.0006096
22:10:22|0.0006094
22:10:23|0.0006091
22:10:24|0.0006101
22:10:25|0.0006101
22:10:26|0.0006101
22:10:27|0.0006097
22:10:28|0.0006098
22:10:29|0.0006098
22:10:30|0.0006099
22:10:31|0.0006099
22:10:32|0.0006101
22:10:34|0.0006101
22:10:34|0.0006101
22:10:36|0.0006104
22:10:36|0.0006101
22:10:37|0.0006106
22:10:39|0.0006106
22:10:39|0.0006106
22:10:41|0.0006104
22:10:41|0.0006104
22:10:43|0.0006104
22:10:43|0.0006104
22:10:45|0.0006103
22:10:45|0.0006102
22:10:46|0.0006098
22:10:47|0.0006098
22:10:48|0.0006103
22:10:49|0.0006103
22:10:50|0.0006103
22:10:52|0.0006103
22:10:53|0.0006106
22:10:53|0.0006106
22:10:54|0.0006106
22:10:56|0.0006114
22:10:56|0.0006113
22:10:57|0.0006113
22:10:58|0.0006113
22:10:59|0.0006113
22:11:01|0.0006113
22:11:02|0.0006113
22:11:03|0.0006113
22:11:05|0.0006113
22:11:05|0.0006114
22:11:07|0.0006121
22:11:08|0.0006118
22:11:08|0.000612
22:11:09|0.000612
22:11:11|0.0006118
22:11:13|0.0006123
22:11:13|0.0006123
22:11:14|0.0006145
22:11:16|0.0006145
22:11:17|0.000614
22:11:18|0.000615
22:11:20|0.000615
22:11:20|0.0006147
22:11:22|0.0006154
22:11:22|0.0006154
22:11:23|0.0006153
22:11:25|0.0006152
22:11:25|0.000616
22:11:26|0.000616
22:11:28|0.000616
22:11:28|0.0006166
22:11:29|0.0006165
22:11:30|0.0006165
22:11:31|0.0006165
22:11:32|0.0006165
22:11:33|0.0006165
22:11:34|0.000616
22:11:35|0.000616
22:11:36|0.000616
22:11:37|0.0006171
22:11:39|0.000617
22:11:39|0.0006165
22:11:40|0.0006168
22:11:41|0.0006168
22:11:42|0.0006164
22:11:44|0.0006162
22:11:44|0.0006166
22:11:46|0.0006168
22:11:47|0.0006168
22:11:48|0.0006177
22:11:48|0.0006177
22:11:49|0.0006171
22:11:50|0.0006171
22:11:52|0.0006171
22:11:52|0.0006181
22:11:54|0.000619
22:11:55|0.000619
22:11:55|0.0006191
22:11:57|0.0006194
22:11:58|0.0006194
22:11:59|0.00062
22:12:00|0.0006209
22:12:01|0.000621
22:12:02|0.0006212
22:12:02|0.0006212
22:12:05|0.0006211
22:12:06|0.0006218
22:12:07|0.0006218
22:12:07|0.0006227
22:12:09|0.0006237
22:12:11|0.000624
22:12:11|0.0006242
22:12:13|0.0006239
22:12:13|0.0006247
22:12:15|0.0006242
22:12:16|0.0006238
22:12:16|0.000624
22:12:17|0.0006234
22:12:19|0.0006234
22:12:20|0.0006227
22:12:21|0.0006232
22:12:22|0.0006231
22:12:23|0.0006228
22:12:24|0.0006228
22:12:25|0.0006227
22:12:26|0.0006227
22:12:27|0.0006228
22:12:29|0.0006227
22:12:30|0.0006227
22:12:31|0.0006227
22:12:31|0.0006228
22:12:33|0.0006232
22:12:33|0.0006234
22:12:34|0.0006234
22:12:36|0.0006227
22:12:37|0.0006228
22:12:38|0.0006229
22:12:39|0.0006227
22:12:40|0.0006212
22:12:41|0.0006212
22:12:42|0.0006248
22:12:43|0.0006248
22:12:44|0.0006248
22:12:45|0.0006235
22:12:46|0.0006235
22:12:47|0.0006235
22:12:48|0.0006235
22:12:49|0.0006237
22:12:50|0.0006235
22:12:51|0.0006235
22:12:53|0.0006232
22:12:53|0.0006233
22:12:54|0.0006233
22:12:55|0.0006231
22:12:56|0.000623
22:12:57|0.0006231
22:12:58|0.0006232
22:12:59|0.0006231
22:13:00|0.0006231
22:13:01|0.0006231
22:13:03|0.0006231
22:13:04|0.000624
22:13:05|0.0006237
22:13:06|0.0006236
22:13:07|0.000624
22:13:08|0.0006243
22:13:10|0.0006243
22:13:11|0.0006243
22:13:11|0.0006242
22:13:12|0.0006241
22:13:14|0.0006241
22:13:14|0.0006237
22:13:16|0.0006233
22:13:17|0.0006225
22:13:18|0.0006225
22:13:19|0.0006225
22:13:20|0.0006225
22:13:21|0.0006213
22:13:22|0.0006214
22:13:23|0.0006213
22:13:23|0.0006222
22:13:25|0.0006222
22:13:26|0.0006225
22:13:27|0.0006228
22:13:28|0.0006228
22:13:29|0.0006228
22:13:30|0.0006231
22:13:31|0.0006231
22:13:32|0.0006233
22:13:33|0.0006237
22:13:34|0.0006239
22:13:35|0.0006238
22:13:36|0.0006238
22:13:37|0.000624
22:13:38|0.0006235
22:13:39|0.0006238
22:13:40|0.0006238
22:13:41|0.0006238
22:13:42|0.0006235
22:13:43|0.0006238
22:13:44|0.0006235
22:13:46|0.0006242
22:13:46|0.000625
22:13:47|0.000625
22:13:48|0.0006248
22:13:50|0.0006248
22:13:50|0.000625
22:13:51|0.0006251
22:13:52|0.0006253
22:13:53|0.0006246
22:13:54|0.0006248
22:13:56|0.0006243
22:13:56|0.000624
22:13:58|0.000624
22:13:58|0.000624
22:13:59|0.000624
22:14:00|0.000624
22:14:01|0.0006238
22:14:02|0.0006238
22:14:04|0.0006235
22:14:04|0.0006234
22:14:06|0.000624
22:14:08|0.000624
22:14:09|0.0006238
22:14:10|0.0006238
22:14:11|0.0006238
22:14:12|0.0006238
22:14:13|0.0006238
22:14:14|0.000624
22:14:15|0.0006242
22:14:16|0.0006242
22:14:17|0.0006243
22:14:19|0.000624
22:14:19|0.000624
22:14:21|0.000624
22:14:22|0.000624
22:14:23|0.000624
22:14:23|0.000624
22:14:25|0.000624
22:14:26|0.0006248
22:14:26|0.000625
22:14:28|0.0006246
22:14:29|0.0006246
22:14:30|0.0006256
22:14:31|0.0006255
22:14:31|0.0006243
22:14:32|0.000625
22:14:33|0.000625
22:14:34|0.0006248
22:14:36|0.0006251
22:14:36|0.0006251
22:14:37|0.0006251
22:14:38|0.0006247
22:14:40|0.0006251
22:14:41|0.0006246
22:14:41|0.0006246
22:14:43|0.0006246
22:14:43|0.0006246
22:14:45|0.0006233
22:14:45|0.0006236
22:14:46|0.0006233
22:14:47|0.0006233
22:14:48|0.0006232
22:14:49|0.0006232
22:14:51|0.0006232
22:14:51|0.0006232
22:14:52|0.0006232
22:14:53|0.0006242
22:14:55|0.0006241
22:14:55|0.0006241
22:14:57|0.0006241
22:14:58|0.0006241
22:14:59|0.0006241
22:14:59|0.0006244
22:15:00|0.0006244
22:15:03|0.0006244
22:15:03|0.000625
22:15:04|0.0006251
22:15:06|0.0006255
22:15:07|0.0006257
22:15:09|0.0006271
22:15:10|0.0006279
22:15:11|0.0006281
22:15:12|0.0006281
22:15:13|0.0006282
22:15:14|0.0006281
22:15:15|0.0006294
22:15:16|0.0006294
22:15:17|0.0006292
22:15:18|0.0006293
22:15:19|0.0006289
22:15:20|0.0006293
22:15:21|0.0006295
22:15:22|0.0006295
22:15:24|0.0006294
22:15:24|0.0006295
22:15:25|0.0006294
22:15:26|0.00063
22:15:27|0.0006294
22:15:29|0.0006298
22:15:30|0.0006294
22:15:31|0.0006307
22:15:31|0.0006299
22:15:32|0.0006299
22:15:34|0.0006303
22:15:35|0.00063
22:15:36|0.0006301
22:15:36|0.0006301
22:15:38|0.00063
22:15:39|0.00063
22:15:40|0.0006301
22:15:40|0.00063
22:15:42|0.000631
22:15:43|0.000631
22:15:44|0.00063
22:15:45|0.00063
22:15:46|0.0006311
22:15:46|0.000631
22:15:48|0.000631
22:15:48|0.00063
22:15:50|0.00063
22:15:51|0.0006298
22:15:52|0.00063
22:15:53|0.0006295
22:15:53|0.0006295
22:15:55|0.0006295
22:15:56|0.0006298
22:15:57|0.0006298
22:15:58|0.0006298
22:15:59|0.0006294
22:16:01|0.0006293
22:16:01|0.0006292
22:16:02|0.0006295
22:16:03|0.0006298
22:16:05|0.0006298
22:16:05|0.00063
22:16:07|0.00063
22:16:09|0.00063
22:16:10|0.000629
22:16:10|0.000629
22:16:12|0.000629
22:16:13|0.0006293
22:16:14|0.0006293
22:16:15|0.0006293
22:16:16|0.0006293
22:16:17|0.0006294
22:16:18|0.0006293
22:16:18|0.0006293
22:16:20|0.0006292
22:16:21|0.0006291
22:16:22|0.0006292
22:16:23|0.0006292
22:16:24|0.0006293
22:16:25|0.0006293
22:16:25|0.0006294
22:16:26|0.0006293
22:16:28|0.0006293
22:16:29|0.000629
22:16:29|0.000629
22:16:31|0.0006284
22:16:32|0.0006283
22:16:33|0.0006284
22:16:34|0.0006281
22:16:35|0.0006275
22:16:36|0.0006266
22:16:37|0.000627
22:16:38|0.000627
22:16:39|0.0006275
22:16:40|0.0006281
22:16:41|0.0006281
22:16:42|0.0006281
22:16:43|0.0006278
22:16:44|0.0006278
22:16:45|0.0006278
22:16:46|0.0006275
22:16:47|0.0006273
22:16:49|0.0006275
22:16:50|0.0006275
22:16:52|0.0006273
22:16:53|0.0006273
22:16:53|0.0006268
22:16:55|0.0006268
22:16:55|0.0006268
22:16:56|0.0006268
22:16:57|0.0006266
22:16:58|0.0006268
22:17:03|0.0006269
22:17:03|0.0006275
22:17:04|0.0006279
22:17:06|0.0006272
22:17:07|0.0006272
22:17:08|0.0006269
22:17:09|0.0006269
22:17:11|0.0006269
22:17:12|0.0006269
22:17:13|0.0006269
22:17:14|0.0006269
22:17:15|0.0006269
22:17:16|0.0006268
22:17:17|0.0006268
22:17:17|0.0006265
22:17:18|0.0006265
22:17:20|0.0006265
22:17:21|0.0006265
22:17:22|0.0006265
22:17:22|0.0006265
22:17:24|0.0006265
22:17:25|0.000626
22:17:26|0.000625
22:17:27|0.0006241
22:17:28|0.000624
22:17:29|0.000624
22:17:30|0.0006251
22:17:31|0.0006254
22:17:32|0.0006254
22:17:33|0.0006258
22:17:34|0.0006258
22:17:35|0.0006259
22:17:36|0.000626
22:17:37|0.000626
22:17:38|0.0006261
22:17:39|0.0006261
22:17:40|0.0006264
22:17:41|0.0006263
22:17:42|0.0006262
22:17:44|0.0006262
22:17:44|0.0006258
22:17:45|0.000624
22:17:46|0.000624
22:17:48|0.0006239
22:17:48|0.0006244
22:17:50|0.000624
22:17:51|0.000624
22:17:51|0.0006242
22:17:53|0.0006242
22:17:54|0.0006242
22:17:55|0.0006242
22:17:56|0.0006236
22:17:57|0.0006236
22:17:58|0.0006235
22:17:59|0.0006235
22:18:00|0.0006235
22:18:01|0.0006235
22:18:02|0.0006235
22:18:03|0.0006235
22:18:04|0.0006243
22:18:05|0.0006239
22:18:06|0.0006248
22:18:07|0.0006249
22:18:08|0.0006253
22:18:09|0.0006258
22:18:10|0.0006258
22:18:11|0.0006258
22:18:13|0.0006258
22:18:13|0.000626
22:18:15|0.0006258
22:18:16|0.0006259
22:18:17|0.0006248
22:18:18|0.0006248
22:18:19|0.0006249
22:18:21|0.0006249
22:18:22|0.0006249
22:18:23|0.0006249
22:18:24|0.0006252
22:18:25|0.0006252
22:18:26|0.0006253
22:18:26|0.0006253
22:18:28|0.0006253
22:18:28|0.0006253
22:18:30|0.0006253
22:18:31|0.0006249
22:18:32|0.0006249
22:18:33|0.0006232
22:18:34|0.000623
22:18:35|0.0006239
22:18:36|0.0006239
22:18:37|0.0006239
22:18:38|0.0006235
22:18:39|0.0006235
22:18:40|0.0006235
22:18:41|0.0006246
22:18:42|0.0006246
22:18:43|0.0006246
22:18:44|0.0006246
22:18:45|0.0006255
22:18:46|0.0006259
22:18:47|0.000626
22:18:48|0.000626
22:18:49|0.000626
22:18:50|0.000626
22:18:51|0.000626
22:18:52|0.0006262
22:18:53|0.0006262
22:18:54|0.0006267
22:18:55|0.0006259
22:18:56|0.0006258
22:18:57|0.0006258
22:18:58|0.0006248
22:18:59|0.0006252
22:19:00|0.0006246
22:19:01|0.0006246
22:19:02|0.0006259
22:19:03|0.0006259
22:19:04|0.0006259
22:19:05|0.0006259
22:19:06|0.0006259
22:19:07|0.000626
22:19:08|0.000626
22:19:09|0.000626
22:19:11|0.0006257
22:19:13|0.0006257
22:19:13|0.0006246
22:19:15|0.0006237
22:19:16|0.0006235
22:19:16|0.0006236
22:19:17|0.0006236
22:19:19|0.0006236
22:19:20|0.0006236
22:19:21|0.0006236
22:19:22|0.0006236
22:19:24|0.000624
22:19:25|0.000624
22:19:26|0.0006242
22:19:27|0.0006242
22:19:28|0.0006242
22:19:29|0.0006242
22:19:30|0.0006242
22:19:31|0.0006242
22:19:32|0.0006247
22:19:33|0.0006256
22:19:34|0.0006256
22:19:35|0.0006256
22:19:36|0.000626
22:19:37|0.000625
22:19:38|0.000625
22:19:39|0.000625
22:19:40|0.0006255
22:19:41|0.0006255
22:19:42|0.0006255
22:19:43|0.0006255
22:19:44|0.0006246
22:19:45|0.0006246
22:19:46|0.000625
22:19:47|0.0006256
22:19:48|0.0006256
22:19:49|0.0006256
22:19:50|0.0006258
22:19:51|0.0006258
22:19:52|0.0006258
22:19:53|0.0006258
22:19:54|0.0006258
22:19:55|0.0006258
22:19:56|0.0006258
22:19:57|0.0006258
22:19:58|0.0006256
22:19:59|0.0006251
22:20:00|0.0006251
22:20:02|0.0006251
22:20:03|0.0006256
22:20:03|0.0006259
22:20:04|0.0006258
22:20:05|0.0006258
22:20:06|0.000626
22:20:07|0.000626
22:20:09|0.0006262
22:20:10|0.0006262
22:20:10|0.0006262
22:20:12|0.0006261
22:20:14|0.0006261
22:20:15|0.0006258
22:20:15|0.0006255
22:20:18|0.0006255
22:20:18|0.0006259
22:20:19|0.0006247
22:20:20|0.0006254
22:20:21|0.0006252
22:20:23|0.0006252
22:20:24|0.0006252
22:20:25|0.0006252
22:20:26|0.0006252
22:20:28|0.000625
22:20:28|0.0006244
22:20:30|0.0006245
22:20:31|0.0006245
22:20:32|0.0006242
22:20:33|0.000624
22:20:35|0.0006236
22:20:36|0.0006236
22:20:37|0.0006221
22:20:38|0.0006208
22:20:39|0.0006222
22:20:40|0.0006222
22:20:41|0.0006222
22:20:42|0.0006226
22:20:43|0.0006226
22:20:45|0.0006224
22:20:46|0.0006224
22:20:47|0.0006224
22:20:47|0.0006224
22:20:50|0.0006222
22:20:51|0.0006222
22:20:52|0.000622
22:20:53|0.0006224
22:20:53|0.0006224
22:20:55|0.0006224
22:20:56|0.0006224
22:20:57|0.0006224
22:20:58|0.0006227
22:20:59|0.0006227
22:21:00|0.0006233
22:21:01|0.0006233
22:21:02|0.0006233
22:21:03|0.0006236
22:21:03|0.0006236
22:21:05|0.0006236
22:21:05|0.0006233
22:21:07|0.0006237
22:21:08|0.0006237
22:21:09|0.0006236
22:21:10|0.0006239
22:21:11|0.0006239
22:21:13|0.0006238
22:21:13|0.0006238
22:21:14|0.0006238
22:21:16|0.0006246
22:21:17|0.0006246
22:21:18|0.0006246
22:21:19|0.0006246
22:21:21|0.0006246
22:21:21|0.0006237
22:21:23|0.0006237
22:21:24|0.0006234
22:21:25|0.0006234
22:21:26|0.0006234
22:21:27|0.0006234
22:21:29|0.0006235
22:21:29|0.0006235
22:21:30|0.0006234
22:21:32|0.0006234
22:21:33|0.0006231
22:21:34|0.0006231
22:21:35|0.0006233
22:21:36|0.0006232
22:21:37|0.0006235
22:21:38|0.0006235
22:21:39|0.0006239
22:21:40|0.0006244
22:21:41|0.000624
22:21:42|0.0006233
22:21:43|0.0006233
22:21:44|0.0006231
22:21:45|0.0006228
22:21:46|0.0006228
22:21:48|0.0006233
22:21:48|0.0006233
22:21:50|0.0006233
22:21:50|0.0006233
22:21:51|0.0006233
22:21:52|0.0006235
22:21:53|0.0006235
22:21:54|0.000623
22:21:56|0.000623
22:21:57|0.000623
22:21:58|0.000623
22:21:59|0.000623
22:22:00|0.000623
22:22:01|0.000623
22:22:02|0.000623
22:22:03|0.0006237
22:22:04|0.0006237
22:22:05|0.0006239
22:22:06|0.0006236
22:22:07|0.0006235
22:22:10|0.0006235
22:22:10|0.0006245
22:22:12|0.0006245
22:22:12|0.0006245
22:22:13|0.0006235
22:22:15|0.0006235
22:22:16|0.0006235
22:22:16|0.0006245
22:22:17|0.0006235
22:22:18|0.0006235
22:22:20|0.0006235
22:22:21|0.0006235
22:22:21|0.0006235
22:22:23|0.0006239
22:22:25|0.0006239
22:22:26|0.0006239
22:22:27|0.0006239
22:22:28|0.0006239
22:22:29|0.0006239
22:22:30|0.0006239
22:22:32|0.0006236
22:22:33|0.0006236
22:22:34|0.0006236
22:22:34|0.0006242
22:22:38|0.0006243
22:22:39|0.0006244
22:22:40|0.0006244
22:22:41|0.0006267
22:22:42|0.0006267
22:22:43|0.0006278
22:22:44|0.0006278
22:22:44|0.0006294
22:22:45|0.0006282
22:22:47|0.0006289
22:22:48|0.0006289
22:22:49|0.0006289
22:22:50|0.0006294
22:22:52|0.0006294
22:22:53|0.0006296
22:22:54|0.00063
22:22:54|0.0006304
22:22:56|0.0006307
22:22:57|0.0006307
22:22:58|0.0006303
22:22:59|0.0006303
22:23:00|0.0006296
22:23:01|0.0006296
22:23:02|0.0006303
22:23:03|0.0006294
22:23:04|0.0006302
22:23:05|0.0006302
22:23:06|0.0006302
22:23:07|0.0006302
22:23:08|0.0006303
22:23:09|0.0006303
22:23:10|0.0006289
22:23:11|0.0006282
22:23:12|0.0006282
22:23:13|0.0006282
22:23:14|0.0006282
22:23:15|0.0006282
22:23:16|0.0006289
22:23:17|0.0006289
22:23:21|0.0006289
22:23:21|0.0006289
22:23:23|0.0006289
22:23:24|0.0006289
22:23:25|0.0006289
22:23:27|0.0006289
22:23:28|0.0006289
22:23:29|0.0006289
22:23:30|0.0006281
22:23:31|0.0006281
22:23:33|0.0006284
22:23:33|0.0006285
22:23:35|0.0006283
22:23:36|0.0006283
22:23:37|0.0006289
22:23:38|0.0006289
22:23:39|0.0006289
22:23:40|0.0006299
22:23:41|0.00063
22:23:42|0.0006296
22:23:43|0.0006289
22:23:44|0.0006293
22:23:45|0.0006295
22:23:48|0.0006285
22:23:49|0.0006282
22:23:50|0.0006282
22:23:51|0.0006281
22:23:53|0.000628
22:23:54|0.0006275
22:23:55|0.000627
22:23:56|0.000627
22:23:57|0.000627
22:23:58|0.0006281
22:23:59|0.0006276
22:24:00|0.000627
22:24:01|0.0006272
22:24:02|0.0006272
22:24:03|0.0006272
22:24:04|0.0006266
22:24:06|0.000626
22:24:06|0.000626
22:24:07|0.000626
22:24:08|0.0006265
22:24:09|0.0006256
22:24:11|0.0006256
22:24:11|0.0006258
22:24:12|0.0006258
22:24:14|0.0006266
22:24:14|0.0006266
22:24:15|0.0006264
22:24:16|0.0006264
22:24:17|0.0006264
22:24:18|0.0006264
22:24:19|0.0006264
22:24:20|0.0006264
22:24:21|0.0006264
22:24:22|0.0006264
22:24:23|0.0006264
22:24:25|0.0006264
22:24:27|0.0006269
22:24:28|0.0006269
22:24:29|0.0006264
22:24:30|0.0006264
22:24:31|0.0006264
22:24:32|0.0006261
22:24:33|0.0006262
22:24:34|0.0006262
22:24:35|0.0006264
22:24:36|0.0006264
22:24:38|0.0006264
22:24:39|0.0006264
22:24:40|0.000626
22:24:41|0.000626
22:24:42|0.000626
22:24:43|0.000626
22:24:44|0.0006264
22:24:44|0.0006264
22:24:46|0.0006269
22:24:47|0.0006272
22:24:49|0.0006274
22:24:49|0.0006273
22:24:50|0.0006273
22:24:51|0.0006273
22:24:53|0.0006274
22:24:54|0.0006274
22:24:55|0.0006274
22:24:56|0.000627
22:24:57|0.000627
22:24:58|0.000627
22:24:59|0.000627
22:25:00|0.000627
22:25:01|0.000627
22:25:02|0.0006268
22:25:03|0.0006271
22:25:04|0.0006287
22:25:06|0.0006289
22:25:07|0.0006289
22:25:08|0.0006289
22:25:08|0.0006282
22:25:09|0.0006282
22:25:10|0.0006282
22:25:11|0.0006282
22:25:12|0.0006282
22:25:14|0.0006282
22:25:14|0.0006282
22:25:16|0.0006282
22:25:17|0.0006271
22:25:18|0.0006271
22:25:19|0.0006271
22:25:20|0.0006271
22:25:21|0.0006272
22:25:21|0.0006272
22:25:23|0.0006272
22:25:24|0.0006274
22:25:25|0.0006274
22:25:27|0.0006276
22:25:28|0.0006276
22:25:28|0.0006276
22:25:30|0.0006276
22:25:31|0.0006278
22:25:32|0.0006274
22:25:33|0.0006278
22:25:34|0.0006288
22:25:35|0.0006288
22:25:36|0.0006288
22:25:39|0.0006288
22:25:40|0.0006288
22:25:41|0.0006288
22:25:42|0.0006289
22:25:44|0.0006289
22:25:44|0.0006298
22:25:46|0.0006298
22:25:46|0.0006295
22:25:48|0.0006295
22:25:49|0.0006288
22:25:50|0.0006288
22:25:51|0.0006286
22:25:52|0.0006286
22:25:53|0.0006286
22:25:53|0.0006282
22:25:55|0.000628
22:25:55|0.000628
22:25:56|0.000628
22:25:57|0.0006282
22:25:59|0.0006282
22:26:00|0.0006282
22:26:01|0.0006282
22:26:02|0.0006285
22:26:03|0.0006285
22:26:03|0.0006286
22:26:05|0.0006288
22:26:06|0.0006288
22:26:06|0.0006288
22:26:08|0.0006295
22:26:09|0.0006295
22:26:09|0.0006288
22:26:10|0.0006282
22:26:11|0.0006282
22:26:13|0.0006282
22:26:14|0.0006282
22:26:15|0.0006282
22:26:16|0.0006282
22:26:17|0.0006284
22:26:19|0.0006284
22:26:20|0.000629
22:26:20|0.0006286
22:26:22|0.0006286
22:26:22|0.0006286
22:26:23|0.0006286
22:26:25|0.0006286
22:26:25|0.0006286
22:26:26|0.0006286
22:26:28|0.0006286
22:26:29|0.0006286
22:26:31|0.000628
22:26:32|0.000628
22:26:33|0.0006274
22:26:34|0.000628
22:26:35|0.000628
22:26:36|0.000628
22:26:37|0.0006279
22:26:38|0.000628
22:26:39|0.0006277
22:26:40|0.0006277
22:26:41|0.0006277
22:26:42|0.0006278
22:26:43|0.000628
22:26:44|0.000628
22:26:46|0.0006277
22:26:46|0.0006277
22:26:48|0.0006268
22:26:49|0.0006277
22:26:50|0.0006277
22:26:51|0.0006277
22:26:52|0.0006277
22:26:53|0.0006277
22:26:54|0.0006277
22:26:55|0.0006277
22:26:56|0.0006273
22:26:57|0.0006274
22:26:58|0.0006278
22:26:59|0.0006278
22:27:00|0.0006278
22:27:01|0.0006278
22:27:02|0.0006278
22:27:03|0.0006278
22:27:04|0.0006277
22:27:05|0.0006277
22:27:06|0.0006277
22:27:07|0.0006277
22:27:08|0.0006277
22:27:09|0.0006277
22:27:10|0.0006277
22:27:11|0.0006275
22:27:12|0.0006271
22:27:13|0.0006271
22:27:14|0.0006267
22:27:15|0.0006267
22:27:16|0.0006269
22:27:17|0.0006266
22:27:18|0.0006267
22:27:19|0.0006267
22:27:20|0.0006269
22:27:21|0.0006269
22:27:22|0.0006269
22:27:23|0.0006269
22:27:25|0.0006269
22:27:25|0.0006269
22:27:26|0.0006274
22:27:28|0.0006277
22:27:30|0.0006277
22:27:30|0.0006278
22:27:32|0.0006277
22:27:33|0.0006278
22:27:33|0.0006278
22:27:35|0.0006279
22:27:36|0.0006274
22:27:37|0.0006276
22:27:38|0.0006276
22:27:39|0.0006276
22:27:40|0.0006275
22:27:41|0.0006275
22:27:42|0.0006272
22:27:43|0.000627
22:27:44|0.000627
22:27:46|0.0006269
22:27:47|0.0006267
22:27:48|0.0006267
22:27:48|0.0006267
22:27:49|0.0006267
22:27:50|0.0006267
22:27:52|0.0006266
22:27:52|0.0006266
22:27:54|0.0006266
22:27:54|0.0006266
22:27:56|0.0006266
22:27:57|0.0006267
22:27:58|0.0006267
22:27:59|0.0006265
22:28:00|0.0006265
22:28:01|0.0006264
22:28:02|0.0006264
22:28:03|0.0006265
22:28:04|0.0006266
22:28:05|0.000627
22:28:06|0.000627
22:28:07|0.0006275
22:28:08|0.0006279
22:28:09|0.0006279
22:28:10|0.0006279
22:28:11|0.0006279
22:28:12|0.0006279
22:28:13|0.0006279
22:28:14|0.0006279
22:28:15|0.0006271
22:28:16|0.0006271
22:28:17|0.0006271
22:28:18|0.0006271
22:28:20|0.0006271
22:28:21|0.0006274
22:28:21|0.0006275
22:28:23|0.0006275
22:28:23|0.0006272
22:28:25|0.0006273
22:28:26|0.0006271
22:28:26|0.0006271
22:28:28|0.0006271
22:28:29|0.0006271
22:28:31|0.0006271
22:28:31|0.0006271
22:28:33|0.0006271
22:28:34|0.0006271
22:28:35|0.0006271
22:28:37|0.0006271
22:28:38|0.0006271
22:28:39|0.0006271
22:28:40|0.0006271
22:28:40|0.0006269
22:28:42|0.0006269
22:28:43|0.000627
22:28:44|0.0006271
22:28:45|0.0006271
22:28:46|0.0006271
22:28:47|0.0006271
22:28:49|0.0006271
22:28:49|0.0006271
22:28:50|0.0006271
22:28:51|0.0006271
22:28:53|0.0006268
22:28:54|0.0006268
22:28:55|0.0006272
22:28:56|0.0006272
22:28:57|0.0006272
22:28:58|0.0006274
22:28:59|0.0006274
22:29:00|0.0006274
22:29:01|0.0006275
22:29:03|0.0006275
22:29:04|0.0006285
22:29:05|0.0006285
22:29:06|0.0006292
22:29:07|0.0006292
22:29:08|0.0006292
22:29:09|0.000629
22:29:10|0.000629
22:29:11|0.000629
22:29:12|0.000629
22:29:13|0.0006299
22:29:14|0.0006299
22:29:16|0.0006299
22:29:17|0.0006299
22:29:18|0.0006299
22:29:19|0.0006299
22:29:20|0.00063
22:29:21|0.00063
22:29:22|0.00063
22:29:23|0.0006299
22:29:24|0.00063
22:29:26|0.00063
22:29:27|0.00063
22:29:27|0.0006301
22:29:28|0.0006301
22:29:31|0.0006301
22:29:32|0.0006299
22:29:33|0.00063
22:29:34|0.00063
22:29:36|0.0006303
22:29:36|0.0006303
22:29:38|0.0006303
22:29:39|0.0006303
22:29:41|0.00063
22:29:42|0.0006302
22:29:43|0.00063
22:29:44|0.0006299
22:29:45|0.00063
22:29:46|0.00063
22:29:47|0.00063
22:29:48|0.00063
22:29:49|0.00063
22:29:51|0.00063
22:29:52|0.0006299
22:29:52|0.0006299
22:29:53|0.0006299
22:29:55|0.0006299
22:29:56|0.0006299
22:29:56|0.0006299
22:29:57|0.0006299
22:29:58|0.0006299
22:29:59|0.00063
22:30:00|0.00063
22:30:01|0.00063
22:30:02|0.00063
22:30:03|0.0006301
22:30:04|0.0006301
22:30:05|0.0006303
22:30:06|0.0006303
22:30:07|0.0006309
22:30:09|0.0006325
22:30:09|0.0006329
22:30:11|0.0006337
22:30:12|0.0006322
22:30:13|0.0006324
22:30:14|0.0006321
22:30:15|0.0006321
22:30:15|0.000633
22:30:17|0.0006327
22:30:17|0.0006322
22:30:20|0.0006318
22:30:22|0.0006318
22:30:23|0.0006314
22:30:23|0.0006317
22:30:25|0.0006317
22:30:26|0.0006318
22:30:27|0.0006317
22:30:28|0.0006316
22:30:29|0.0006312
22:30:30|0.0006317
22:30:32|0.0006318
22:30:33|0.0006318
22:30:34|0.0006311
22:30:36|0.0006323
22:30:36|0.0006328
22:30:37|0.0006331
22:30:39|0.0006334
22:30:40|0.0006331
22:30:41|0.000633
22:30:42|0.0006331
22:30:43|0.0006331
22:30:44|0.0006336
22:30:45|0.0006337
22:30:46|0.0006337
22:30:47|0.0006337
22:30:48|0.0006337
22:30:49|0.0006337
22:30:50|0.0006335
22:30:53|0.0006333
22:30:54|0.0006337
22:30:55|0.0006337
22:30:55|0.0006337
22:30:56|0.0006335
22:30:58|0.0006335
22:30:58|0.0006332
22:30:59|0.0006332
22:31:01|0.000633
22:31:02|0.000633
22:31:03|0.0006332
22:31:04|0.0006333
22:31:04|0.0006335
22:31:06|0.0006333
22:31:06|0.0006332
22:31:07|0.0006332
22:31:09|0.0006326
22:31:10|0.0006326
22:31:11|0.0006331
22:31:11|0.0006331
22:31:13|0.0006331
22:31:14|0.0006325
22:31:15|0.0006325
22:31:17|0.0006325
22:31:18|0.0006325
22:31:19|0.0006325
22:31:19|0.0006324
22:31:21|0.0006325
22:31:22|0.000632
22:31:22|0.000632
22:31:24|0.0006315
22:31:25|0.0006315
22:31:26|0.0006316
22:31:27|0.0006316
22:31:28|0.0006316
22:31:29|0.0006319
22:31:30|0.0006321
22:31:31|0.000633
22:31:33|0.0006331
22:31:35|0.0006327
22:31:36|0.0006327
22:31:36|0.0006327
22:31:38|0.0006325
22:31:39|0.0006325
22:31:40|0.0006325
22:31:41|0.0006324
22:31:42|0.0006324
22:31:43|0.0006324
22:31:44|0.0006323
22:31:45|0.0006325
22:31:48|0.0006325
22:31:49|0.0006326
22:31:49|0.0006325
22:31:50|0.0006325
22:31:51|0.0006325
22:31:52|0.0006325
22:31:53|0.0006325
22:31:55|0.0006325
22:31:56|0.0006325
22:31:57|0.0006325
22:31:58|0.0006325
22:31:58|0.0006325
22:32:00|0.0006325
22:32:01|0.0006324
22:32:02|0.0006324
22:32:02|0.000632
22:32:04|0.000632
22:32:04|0.0006325
22:32:05|0.000633
22:32:07|0.0006331
22:32:08|0.000633
22:32:09|0.0006332
22:32:10|0.0006329
22:32:11|0.0006329
22:32:11|0.0006329
22:32:13|0.000633
22:32:13|0.000633
22:32:15|0.0006326
22:32:15|0.000632
22:32:16|0.000632
22:32:18|0.000632
22:32:18|0.000632
22:32:19|0.000632
22:32:21|0.000632
22:32:21|0.000632
22:32:22|0.000632
22:32:24|0.000632
22:32:25|0.0006303
22:32:26|0.0006303
22:32:26|0.0006301
22:32:28|0.0006298
22:32:29|0.0006298
22:32:30|0.0006298
22:32:31|0.0006298
22:32:31|0.0006298
22:32:34|0.0006298
22:32:35|0.0006298
22:32:36|0.0006297
22:32:37|0.0006297
22:32:38|0.0006297
22:32:40|0.0006297
22:32:41|0.0006295
22:32:42|0.0006294
22:32:43|0.0006288
22:32:44|0.0006296
22:32:44|0.0006294
22:32:46|0.0006288
22:32:46|0.0006288
22:32:47|0.0006288
22:32:49|0.0006288
22:32:50|0.0006288
22:32:52|0.0006288
22:32:52|0.0006288
22:32:53|0.0006288
22:32:54|0.0006288
22:32:55|0.0006288
22:32:57|0.0006288
22:32:57|0.0006288
22:32:59|0.0006288
22:33:00|0.0006288
22:33:01|0.0006294
22:33:02|0.0006294
22:33:03|0.0006294
22:33:04|0.0006287
22:33:05|0.0006287
22:33:06|0.0006287
22:33:08|0.0006287
22:33:09|0.0006287
22:33:10|0.0006279
22:33:10|0.0006279
22:33:11|0.0006275
22:33:13|0.0006275
22:33:14|0.0006275
22:33:14|0.0006275
22:33:16|0.0006275
22:33:16|0.0006275
22:33:17|0.0006275
22:33:19|0.0006277
22:33:20|0.0006277
22:33:20|0.0006275
22:33:22|0.0006275
22:33:22|0.0006275
22:33:24|0.0006276
22:33:25|0.0006276
22:33:26|0.0006271
22:33:27|0.0006271
22:33:28|0.0006271
22:33:29|0.0006271
22:33:30|0.0006271
22:33:31|0.0006271
22:33:32|0.0006271
22:33:33|0.0006271
22:33:34|0.0006271
22:33:36|0.0006271
22:33:37|0.0006271
22:33:38|0.0006271
22:33:39|0.0006271
22:33:39|0.0006271
22:33:41|0.0006271
22:33:42|0.0006271
22:33:43|0.0006271
22:33:44|0.0006271
22:33:45|0.0006271
22:33:47|0.0006271
22:33:47|0.0006271
22:33:49|0.0006271
22:33:49|0.0006271
22:33:50|0.0006271
22:33:52|0.0006271
22:33:52|0.0006271
22:33:53|0.0006271
22:33:55|0.0006271
22:33:56|0.0006271
22:33:57|0.0006271
22:33:58|0.0006271
22:33:58|0.0006271
22:33:59|0.0006272
22:34:01|0.0006272
22:34:01|0.0006272
22:34:02|0.0006272
22:34:03|0.0006277
22:34:05|0.0006277
22:34:05|0.0006271
22:34:07|0.0006271
22:34:15|0.0006271
22:34:15|0.0006271
22:34:16|0.0006271
22:34:17|0.0006271
22:34:18|0.0006271
22:34:19|0.0006271
22:34:20|0.0006289
22:34:21|0.0006288
22:34:23|0.0006299
22:34:23|0.0006306
22:34:25|0.0006309
22:34:25|0.0006309
22:34:27|0.0006309
22:34:27|0.000631
22:34:29|0.000631
22:34:29|0.000631
22:34:31|0.0006309
22:34:31|0.0006308
22:34:33|0.0006308
22:34:34|0.0006308
22:34:34|0.0006308
22:34:41|0.0006308
22:34:42|0.0006313
22:34:42|0.0006313
22:34:43|0.0006315
22:34:44|0.0006315
22:34:45|0.0006315
22:34:47|0.0006319
22:34:47|0.0006319
22:34:50|0.0006319
22:34:50|0.0006319
22:34:52|0.0006319
22:34:53|0.0006317
22:34:53|0.0006317
22:34:55|0.0006313
22:34:56|0.0006311
22:34:57|0.0006311
22:34:58|0.0006311
22:34:58|0.0006311
22:35:00|0.000631
22:35:00|0.0006309
22:35:02|0.0006309
22:35:03|0.0006303
22:35:09|0.0006303
22:35:09|0.0006294
22:35:10|0.0006294
22:35:12|0.000629
22:35:12|0.000629
22:35:14|0.000629
22:35:15|0.000629
22:35:15|0.000629
22:35:16|0.000629
22:35:18|0.0006297
22:35:18|0.0006297
22:35:19|0.0006297
22:35:20|0.0006297
22:35:22|0.0006298
22:35:23|0.0006302
22:35:24|0.0006302
22:35:25|0.0006302
22:35:25|0.0006302
22:35:26|0.0006302
22:35:28|0.0006302
22:35:29|0.0006308
22:35:30|0.0006308
22:35:30|0.0006308
22:35:31|0.0006311
22:35:32|0.0006311
22:35:33|0.0006311
22:35:34|0.0006319
22:35:36|0.0006319
22:35:37|0.0006319
22:35:38|0.000632
22:35:39|0.0006325
22:35:41|0.0006325
22:35:41|0.0006327
22:35:43|0.0006346
22:35:43|0.0006346
22:35:44|0.0006343
22:35:45|0.0006343
22:35:47|0.0006345
22:35:48|0.0006343
22:35:48|0.0006341
22:35:50|0.000634
22:35:51|0.0006338
22:35:51|0.0006338
22:35:53|0.0006341
22:35:53|0.0006341
22:35:55|0.0006341
22:35:55|0.0006334
22:35:57|0.0006339
22:35:57|0.0006339
22:35:58|0.0006339
22:36:00|0.0006334
22:36:01|0.0006335
22:36:02|0.0006335
22:36:03|0.0006333
22:36:04|0.0006334
22:36:04|0.0006334
22:36:05|0.0006338
22:36:06|0.0006343
22:36:07|0.0006351
22:36:08|0.0006375
22:36:09|0.0006377
22:36:10|0.0006378
22:36:11|0.0006389
22:36:12|0.0006388
22:36:14|0.0006392
22:36:15|0.0006394
22:36:17|0.0006397
22:36:17|0.00064
22:36:19|0.00064
22:36:19|0.0006398
22:36:20|0.00064
22:36:21|0.0006399
22:36:22|0.00064
22:36:24|0.00064
22:36:24|0.00064
22:36:25|0.0006398
22:36:27|0.0006414
22:36:28|0.0006412
22:36:28|0.0006415
22:36:29|0.0006406
22:36:30|0.0006416
22:36:31|0.0006411
22:36:33|0.0006403
22:36:34|0.0006403
22:36:35|0.0006404
22:36:36|0.0006404
22:36:37|0.0006409
22:36:39|0.0006401
22:36:40|0.0006404
22:36:41|0.0006412
22:36:42|0.0006409
22:36:43|0.0006405
22:36:44|0.0006412
22:36:44|0.0006412
22:36:45|0.0006416
22:36:47|0.0006416
22:36:47|0.0006419
22:36:48|0.0006419
22:36:50|0.0006419
22:36:50|0.0006416
22:36:52|0.000642
22:36:52|0.0006418
22:36:54|0.0006418
22:36:54|0.000642
22:36:56|0.0006415
22:36:57|0.0006417
22:36:58|0.0006416
22:36:59|0.0006415
22:37:00|0.0006419
22:37:01|0.0006418
22:37:02|0.0006417
22:37:03|0.000641
22:37:04|0.0006416
22:37:05|0.0006415
22:37:06|0.0006416
22:37:08|0.0006412
22:37:08|0.000641
22:37:09|0.0006404
22:37:10|0.0006403
22:37:11|0.0006403
22:37:12|0.0006403
22:37:13|0.00064
22:37:15|0.00064
22:37:15|0.00064
22:37:16|0.0006403
22:37:18|0.000641
22:37:18|0.0006404
22:37:19|0.0006403
22:37:20|0.0006403
22:37:21|0.0006403
22:37:22|0.0006404
22:37:23|0.0006404
22:37:24|0.0006403
22:37:25|0.0006405
22:37:26|0.0006405
22:37:28|0.0006405
22:37:29|0.0006403
22:37:30|0.0006403
22:37:30|0.0006404
22:37:31|0.0006404
22:37:32|0.0006404
22:37:34|0.0006391
22:37:35|0.00064
22:37:36|0.0006401
22:37:36|0.0006398
22:37:39|0.00064
22:37:39|0.0006395
22:37:41|0.0006395
22:37:41|0.0006401
22:37:43|0.0006403
22:37:44|0.0006404
22:37:45|0.0006401
22:37:46|0.0006401
22:37:47|0.0006401
22:37:48|0.0006399
22:37:50|0.0006395
22:37:51|0.000639
22:37:52|0.000639
22:37:52|0.000639
22:37:53|0.0006385
22:37:55|0.0006385
22:37:56|0.0006385
22:37:57|0.0006385
22:37:58|0.0006383
22:37:59|0.0006383
22:38:01|0.0006383
22:38:02|0.0006383
22:38:02|0.0006383
22:38:03|0.0006383
22:38:04|0.0006383
22:38:06|0.0006379
22:38:07|0.0006379
22:38:08|0.0006383
22:38:09|0.0006383
22:38:10|0.0006379
22:38:11|0.000638
22:38:12|0.0006378
22:38:13|0.0006363
22:38:14|0.0006366
22:38:15|0.0006366
22:38:16|0.0006366
22:38:17|0.0006359
22:38:18|0.000636
22:38:19|0.000636
22:38:20|0.000636
22:38:21|0.000636
22:38:22|0.0006361
22:38:23|0.0006358
22:38:24|0.0006358
22:38:25|0.0006363
22:38:26|0.0006362
22:38:27|0.0006366
22:38:28|0.0006366
22:38:29|0.0006365
22:38:30|0.0006365
22:38:31|0.0006365
22:38:33|0.0006365
22:38:40|0.0006378
22:38:41|0.0006374
22:38:42|0.0006367
22:38:42|0.0006367
22:38:44|0.0006367
22:38:44|0.0006367
22:38:45|0.0006367
22:38:46|0.0006364
22:38:48|0.0006373
22:38:48|0.0006373
22:38:50|0.0006373
22:38:51|0.0006368
22:38:52|0.0006368
22:38:54|0.0006367
22:38:55|0.0006369
22:38:55|0.0006369
22:38:57|0.0006365
22:38:57|0.0006363
22:38:58|0.0006359
22:39:00|0.0006359
22:39:00|0.0006359
22:39:01|0.0006359
22:39:03|0.0006359
22:39:05|0.0006366
22:39:05|0.0006366
22:39:06|0.0006361
22:39:08|0.0006361
22:39:09|0.0006352
22:39:10|0.0006351
22:39:11|0.0006351
22:39:12|0.000635
22:39:12|0.0006351
22:39:14|0.000635
22:39:15|0.0006343
22:39:16|0.0006347
22:39:17|0.0006341
22:39:18|0.000634
22:39:19|0.000634
22:39:20|0.000633
22:39:21|0.0006322
22:39:22|0.0006329
22:39:23|0.0006329
22:39:24|0.0006329
22:39:25|0.0006334
22:39:26|0.0006331
22:39:27|0.000633
22:39:28|0.0006334
22:39:29|0.0006334
22:39:30|0.000634
22:39:32|0.000634
22:39:32|0.000634
22:39:33|0.000634
22:39:34|0.000634
22:39:36|0.000634
22:39:38|0.0006339
22:39:39|0.0006339
22:39:41|0.000634
22:39:42|0.0006339
22:39:43|0.000634
22:39:44|0.000634
22:39:45|0.0006338
22:39:46|0.0006338
22:39:47|0.0006347
22:39:48|0.0006346
22:39:49|0.0006346
22:39:50|0.0006346
22:39:51|0.0006336
22:39:52|0.0006341
22:39:54|0.0006339
22:39:55|0.000634
22:39:56|0.000634
22:39:57|0.000634
22:39:58|0.000634
22:39:59|0.000634
22:40:00|0.000634
22:40:01|0.000634
22:40:01|0.000634
22:40:03|0.000634
22:40:04|0.0006341
22:40:04|0.0006346
22:40:06|0.0006346
22:40:07|0.0006346
22:40:08|0.0006346
22:40:09|0.000635
22:40:09|0.0006359
22:40:10|0.000636
22:40:11|0.000636
22:40:13|0.000636
22:40:13|0.0006363
22:40:15|0.0006363
22:40:16|0.0006363
22:40:16|0.0006363
22:40:18|0.0006363
22:40:19|0.000636
22:40:20|0.000636
22:40:21|0.000636
22:40:22|0.0006354
22:40:23|0.0006354
22:40:24|0.0006354
22:40:25|0.0006354
22:40:26|0.0006351
22:40:27|0.0006351
22:40:28|0.000635
22:40:28|0.000635
22:40:30|0.000635
22:40:31|0.000635
22:40:31|0.0006351
22:40:33|0.0006351
22:40:34|0.0006351
22:40:34|0.0006351
22:40:36|0.0006351
22:40:38|0.0006351
22:40:38|0.0006352
22:40:39|0.0006352
22:40:41|0.000635
22:40:43|0.000635
22:40:44|0.000635
22:40:45|0.000635
22:40:46|0.000635
22:40:46|0.000635
22:40:48|0.000635
22:40:48|0.000635
22:40:50|0.000635
22:40:50|0.000635
22:40:52|0.000635
22:40:53|0.000635
22:40:54|0.0006348
22:40:55|0.0006348
22:40:56|0.000634
22:40:57|0.0006343
22:40:58|0.0006343
22:40:59|0.0006343
22:41:00|0.000634
22:41:01|0.000634
22:41:02|0.000634
22:41:04|0.000634
22:41:04|0.000634
22:41:06|0.0006331
22:41:07|0.0006329
22:41:07|0.0006329
22:41:08|0.0006329
22:41:09|0.0006321
22:41:10|0.0006321
22:41:12|0.0006327
22:41:13|0.0006327
22:41:14|0.0006325
22:41:15|0.0006325
22:41:16|0.0006325
22:41:16|0.0006325
22:41:18|0.0006325
22:41:18|0.0006325
22:41:20|0.0006325
22:41:20|0.0006325
22:41:21|0.0006325
22:41:22|0.0006325
22:41:23|0.0006327
22:41:24|0.0006329
22:41:26|0.0006334
22:41:27|0.0006338
22:41:27|0.0006334
22:41:28|0.0006338
22:41:30|0.0006338
22:41:30|0.0006341
22:41:31|0.0006341
22:41:33|0.0006343
22:41:34|0.0006342
22:41:35|0.0006342
22:41:36|0.0006342
22:41:37|0.0006342
22:41:38|0.0006342
22:41:40|0.0006342
22:41:40|0.0006342
22:41:42|0.0006342
22:41:44|0.0006343
22:41:45|0.0006343
22:41:46|0.0006349
22:41:46|0.0006359
22:41:48|0.0006361
22:41:48|0.0006369
22:41:49|0.0006369
22:41:50|0.0006379
22:41:52|0.0006395
22:41:53|0.0006405
22:41:54|0.0006424
22:41:55|0.0006433
22:41:55|0.0006429
22:41:57|0.000643
22:41:59|0.0006414
22:41:59|0.0006405
22:42:01|0.0006402
22:42:01|0.0006401
22:42:02|0.0006403
22:42:04|0.0006401
22:42:04|0.0006404
22:42:06|0.0006401
22:42:07|0.0006401
22:42:08|0.0006401
22:42:08|0.0006398
22:42:10|0.0006392
22:42:11|0.0006392
22:42:12|0.0006392
22:42:12|0.0006367
22:42:14|0.000638
22:42:14|0.0006377
22:42:16|0.0006377
22:42:17|0.0006378
22:42:17|0.0006387
22:42:19|0.000639
22:42:20|0.0006395
22:42:21|0.0006398
22:42:22|0.00064
22:42:23|0.00064
22:42:24|0.0006394
22:42:24|0.0006393
22:42:27|0.0006395
22:42:27|0.0006395
22:42:28|0.0006395
22:42:29|0.0006395
22:42:30|0.0006395
22:42:32|0.0006395
22:42:32|0.0006395
22:42:33|0.0006393
22:42:35|0.0006387
22:42:35|0.0006389
22:42:37|0.0006386
22:42:37|0.0006386
22:42:38|0.0006383
22:42:40|0.0006383
22:42:41|0.0006383
22:42:41|0.0006394
22:42:42|0.0006397
22:42:44|0.0006401
22:42:45|0.0006401
22:42:46|0.0006404
22:42:47|0.0006401
22:42:48|0.0006401
22:42:49|0.0006401
22:42:50|0.0006401
22:42:51|0.00064
22:42:52|0.00064
22:42:54|0.0006399
22:42:55|0.0006399
22:42:55|0.0006398
22:42:57|0.0006398
22:42:58|0.0006398
22:42:59|0.0006398
22:42:59|0.0006396
22:43:00|0.0006399
22:43:01|0.0006395
22:43:03|0.0006395
22:43:04|0.0006395
22:43:04|0.000639
22:43:05|0.000639
22:43:07|0.000639
22:43:07|0.000639
22:43:11|0.0006382
22:43:11|0.0006376
22:43:12|0.0006385
22:43:13|0.0006385
22:43:14|0.0006385
22:43:16|0.0006385
22:43:17|0.0006377
22:43:17|0.0006377
22:43:18|0.0006377
22:43:20|0.0006377
22:43:21|0.0006369
22:43:22|0.0006368
22:43:23|0.0006368
22:43:24|0.0006372
22:43:26|0.0006372
22:43:26|0.0006372
22:43:27|0.0006372
22:43:28|0.0006372
22:43:29|0.0006368
22:43:30|0.0006368
22:43:31|0.0006372
22:43:32|0.0006372
22:43:34|0.0006372
22:43:34|0.0006372
22:43:35|0.0006372
22:43:36|0.0006372
22:43:37|0.0006372
22:43:38|0.0006372
22:43:39|0.0006372
22:43:40|0.0006372
22:43:41|0.0006373
22:43:42|0.0006374
22:43:44|0.0006377
22:43:44|0.0006377
22:43:46|0.0006375
22:43:47|0.0006375
22:43:47|0.0006376
22:43:49|0.0006375
22:43:50|0.0006375
22:43:51|0.0006374
22:43:52|0.0006374
22:43:54|0.0006374
22:43:54|0.0006374
22:43:55|0.0006374
22:43:57|0.0006374
22:43:58|0.0006374
22:43:59|0.0006376
22:43:59|0.0006376
22:44:01|0.0006376
22:44:02|0.0006384
22:44:03|0.0006384
22:44:04|0.0006384
22:44:04|0.0006385
22:44:05|0.0006385
22:44:08|0.0006385
22:44:09|0.0006385
22:44:10|0.0006385
22:44:10|0.0006385
22:44:12|0.0006385
22:44:13|0.0006385
22:44:13|0.0006385
22:44:15|0.0006382
22:44:15|0.0006382
22:44:17|0.0006385
22:44:18|0.0006394
22:44:19|0.0006396
22:44:19|0.0006396
22:44:21|0.0006396
22:44:22|0.0006396
22:44:23|0.0006396
22:44:24|0.0006396
22:44:25|0.0006396
22:44:26|0.0006396
22:44:27|0.0006396
22:44:28|0.0006396
22:44:29|0.0006396
22:44:30|0.0006396
22:44:31|0.0006409
22:44:32|0.0006413
22:44:33|0.0006413
22:44:34|0.0006413
22:44:35|0.0006413
22:44:36|0.0006407
22:44:37|0.0006407
22:44:38|0.0006407
22:44:39|0.0006409
22:44:40|0.0006409
22:44:41|0.0006404
22:44:42|0.0006404
22:44:43|0.0006407
22:44:44|0.0006407
22:44:46|0.0006407
22:44:47|0.0006394
22:44:48|0.0006394
22:44:49|0.0006394
22:44:50|0.0006401
22:44:53|0.0006396
22:44:54|0.000639
22:44:55|0.0006392
22:44:55|0.0006392
22:44:56|0.0006398
22:44:58|0.0006398
22:44:58|0.0006398
22:45:00|0.0006401
22:45:00|0.0006396
22:45:01|0.0006398
22:45:03|0.0006398
22:45:04|0.0006395
22:45:05|0.0006392
22:45:06|0.0006392
22:45:07|0.0006392
22:45:08|0.0006392
22:45:09|0.0006392
22:45:10|0.0006384
22:45:11|0.0006384
22:45:12|0.0006384
22:45:13|0.0006384
22:45:14|0.0006384
22:45:15|0.0006379
22:45:16|0.0006379
22:45:17|0.0006377
22:45:18|0.0006378
22:45:19|0.0006378
22:45:20|0.0006375
22:45:21|0.0006374
22:45:22|0.0006374
22:45:23|0.0006374
22:45:24|0.0006374
22:45:25|0.0006373
22:45:26|0.0006373
22:45:27|0.0006373
22:45:28|0.0006373
22:45:29|0.0006373
22:45:30|0.0006373
22:45:31|0.0006373
22:45:32|0.0006373
22:45:33|0.0006373
22:45:34|0.0006374
22:45:35|0.0006374
22:45:36|0.0006374
22:45:37|0.0006373
22:45:38|0.0006373
22:45:39|0.0006373
22:45:40|0.0006373
22:45:41|0.0006373
22:45:42|0.0006373
22:45:43|0.0006373
22:45:45|0.0006374
22:45:47|0.0006381
22:45:48|0.0006382
22:45:49|0.0006385
22:45:50|0.000639
22:45:52|0.0006398
22:45:52|0.0006406
22:45:54|0.0006405
22:45:55|0.00064
22:45:56|0.00064
22:45:57|0.0006395
22:45:58|0.0006383
22:45:59|0.0006383
22:46:00|0.0006383
22:46:01|0.0006377
22:46:03|0.0006377
22:46:03|0.0006377
22:46:05|0.0006377
22:46:06|0.0006377
22:46:07|0.0006377
22:46:07|0.0006377
22:46:08|0.0006377
22:46:09|0.0006377
22:46:10|0.0006377
22:46:11|0.0006377
22:46:12|0.0006377
22:46:14|0.0006377
22:46:15|0.0006377
22:46:15|0.0006377
22:46:17|0.0006377
22:46:18|0.0006377
22:46:22|0.0006381
22:46:22|0.0006383
22:46:23|0.0006383
22:46:24|0.0006383
22:46:25|0.0006383
22:46:26|0.0006381
22:46:28|0.0006381
22:46:28|0.0006381
22:46:30|0.0006384
22:46:31|0.0006384
22:46:32|0.0006385
22:46:32|0.0006385
22:46:33|0.0006387
22:46:34|0.0006387
22:46:35|0.0006387
22:46:37|0.0006387
22:46:38|0.0006393
22:46:38|0.0006394
22:46:40|0.00064
22:46:41|0.00064
22:46:42|0.00064
22:46:43|0.0006406
22:46:44|0.0006402
22:46:45|0.0006406
22:46:46|0.0006407
22:46:48|0.0006407
22:46:49|0.0006413
22:46:51|0.0006419
22:46:51|0.0006422
22:46:53|0.0006425
22:46:54|0.0006428
22:46:55|0.000643
22:46:55|0.0006429
22:46:58|0.0006424
22:46:59|0.0006428
22:47:00|0.0006428
22:47:01|0.0006426
22:47:02|0.0006428
22:47:03|0.0006426
22:47:04|0.0006426
22:47:04|0.0006426
22:47:06|0.0006426
22:47:07|0.0006454
22:47:08|0.0006454
22:47:09|0.0006454
22:47:10|0.000646
22:47:11|0.000646
22:47:12|0.0006453
22:47:13|0.0006453
22:47:14|0.0006453
22:47:15|0.0006453
22:47:16|0.000646
22:47:17|0.0006461
22:47:18|0.0006462
22:47:19|0.0006466
22:47:21|0.0006465
22:47:21|0.0006462
22:47:22|0.0006461
22:47:23|0.0006461
22:47:24|0.0006462
22:47:25|0.0006462
22:47:26|0.0006465
22:47:27|0.0006464
22:47:29|0.0006465
22:47:29|0.0006466
22:47:30|0.0006464
22:47:32|0.0006462
22:47:33|0.0006462
22:47:34|0.0006462
22:47:35|0.0006462
22:47:36|0.0006471
22:47:37|0.0006465
22:47:37|0.0006464
22:47:38|0.0006464
22:47:40|0.0006463
22:47:41|0.0006463
22:47:42|0.0006463
22:47:43|0.0006463
22:47:44|0.0006463
22:47:45|0.0006463
22:47:46|0.0006462
22:47:47|0.0006462
22:47:48|0.0006462
22:47:49|0.0006462
22:47:51|0.0006462
22:47:52|0.0006462
22:47:53|0.0006465
22:47:55|0.0006466
22:47:56|0.0006463
22:47:57|0.0006465
22:47:58|0.0006466
22:47:59|0.0006473
22:47:59|0.0006467
22:48:01|0.0006468
22:48:02|0.0006469
22:48:04|0.000647
22:48:04|0.0006472
22:48:05|0.0006472
22:48:06|0.0006472
22:48:08|0.0006478
22:48:09|0.000648
22:48:09|0.0006496
22:48:11|0.00065
22:48:12|0.0006497
22:48:14|0.00065
22:48:14|0.00065
22:48:16|0.0006503
22:48:17|0.0006501
22:48:17|0.0006513
22:48:19|0.0006516
22:48:20|0.0006513
22:48:21|0.0006539
22:48:22|0.0006525
22:48:22|0.000654
22:48:24|0.0006544
22:48:25|0.0006558
22:48:26|0.0006545
22:48:27|0.0006541
22:48:28|0.0006545
22:48:30|0.0006538
22:48:31|0.0006545
22:48:31|0.0006545
22:48:32|0.0006536
22:48:33|0.0006536
22:48:34|0.0006531
22:48:36|0.0006537
22:48:37|0.0006537
22:48:38|0.0006536
22:48:39|0.0006534
22:48:39|0.0006536
22:48:41|0.0006532
22:48:42|0.0006528
22:48:42|0.0006528
22:48:44|0.0006529
22:48:45|0.0006529
22:48:46|0.0006529
22:48:47|0.0006529
22:48:48|0.0006531
22:48:50|0.0006533
22:48:51|0.0006536
22:48:52|0.0006536
22:48:53|0.0006539
22:48:54|0.0006539
22:48:55|0.0006536
22:48:56|0.0006536
22:48:57|0.0006536
22:48:58|0.0006536
22:48:59|0.0006532
22:49:00|0.0006533
22:49:01|0.0006531
22:49:02|0.0006529
22:49:03|0.0006525
22:49:04|0.0006525
22:49:05|0.0006525
22:49:06|0.0006531
22:49:08|0.0006531
22:49:09|0.0006529
22:49:09|0.0006527
22:49:10|0.0006527
22:49:11|0.0006536
22:49:13|0.000654
22:49:13|0.0006541
22:49:14|0.0006547
22:49:15|0.0006548
22:49:16|0.0006548
22:49:17|0.000655
22:49:19|0.0006541
22:49:20|0.0006542
22:49:21|0.0006542
22:49:22|0.000654
22:49:22|0.000654
22:49:23|0.000654
22:49:24|0.000655
22:49:25|0.0006555
22:49:26|0.0006554
22:49:27|0.0006558
22:49:28|0.0006556
22:49:29|0.0006564
22:49:31|0.0006563
22:49:32|0.0006566
22:49:32|0.000658
22:49:33|0.0006573
22:49:34|0.0006571
22:49:36|0.000658
22:49:37|0.0006581
22:49:38|0.0006586
22:49:39|0.0006586
22:49:40|0.0006581
22:49:41|0.0006585
22:49:42|0.000658
22:49:43|0.000658
22:49:44|0.0006579
22:49:45|0.0006579
22:49:47|0.0006581
22:49:47|0.0006579
22:49:49|0.0006581
22:49:50|0.0006582
22:49:51|0.0006578
22:49:53|0.0006579
22:49:53|0.0006579
22:49:54|0.0006579
22:49:55|0.0006583
22:49:57|0.0006581
22:49:57|0.000658
22:49:59|0.000658
22:50:00|0.000658
22:50:01|0.0006581
22:50:01|0.0006579
22:50:02|0.0006576
22:50:03|0.0006572
22:50:06|0.0006581
22:50:06|0.0006584
22:50:08|0.0006581
22:50:09|0.0006581
22:50:10|0.000658
22:50:10|0.0006568
22:50:12|0.0006562
22:50:12|0.0006563
22:50:13|0.0006563
22:50:14|0.0006557
22:50:16|0.0006556
22:50:17|0.000656
22:50:18|0.0006563
22:50:18|0.0006564
22:50:20|0.0006601
22:50:22|0.0006593
22:50:23|0.0006593
22:50:24|0.0006598
22:50:25|0.0006603
22:50:27|0.0006603
22:50:27|0.0006601
22:50:30|0.0006602
22:50:31|0.0006604
22:50:31|0.0006603
22:50:32|0.0006603
22:50:34|0.0006601
22:50:34|0.0006601
22:50:35|0.00066
22:50:37|0.0006588
22:50:37|0.0006595
22:50:39|0.0006596
22:50:40|0.0006602
22:50:41|0.0006603
22:50:42|0.0006601
22:50:43|0.0006601
22:50:44|0.0006601
22:50:46|0.0006601
22:50:47|0.0006597
22:50:47|0.0006594
22:50:49|0.0006596
22:50:49|0.0006588
22:50:50|0.0006589
22:50:51|0.0006589
22:50:53|0.0006584
22:50:54|0.0006583
22:50:54|0.0006583
22:50:55|0.0006582
22:50:57|0.0006576
22:50:57|0.0006579
22:50:59|0.0006573
22:51:00|0.0006559
22:51:00|0.0006566
22:51:02|0.0006569
22:51:02|0.0006569
22:51:03|0.0006569
22:51:04|0.0006543
22:51:05|0.0006544
22:51:07|0.000654
22:51:14|0.0006544
22:51:15|0.0006523
22:51:16|0.0006523
22:51:17|0.0006529
22:51:18|0.0006528
22:51:19|0.0006529
22:51:20|0.0006529
22:51:21|0.0006533
22:51:23|0.0006533
22:51:24|0.000653
22:51:26|0.0006531
22:51:26|0.0006531
22:51:28|0.0006532
22:51:28|0.000653
22:51:30|0.000653
22:51:30|0.0006529
22:51:32|0.000653
22:51:33|0.000653
22:51:34|0.0006536
22:51:35|0.0006536
22:51:36|0.0006536
22:51:37|0.0006537
22:51:38|0.0006541
22:51:39|0.0006541
22:51:40|0.0006544
22:51:41|0.0006544
22:51:42|0.0006544
22:51:43|0.0006546
22:51:44|0.0006541
22:51:46|0.0006541
22:51:47|0.0006544
22:51:48|0.0006544
22:51:49|0.0006542
22:51:51|0.0006538
22:51:51|0.0006538
22:51:52|0.0006538
22:51:53|0.0006539
22:51:55|0.0006539
22:51:55|0.0006537
22:51:56|0.0006538
22:51:57|0.0006541
22:51:59|0.0006541
22:51:59|0.0006545
22:52:00|0.0006551
22:52:02|0.0006551
22:52:03|0.0006554
22:52:04|0.0006549
22:52:04|0.0006545
22:52:05|0.0006545
22:52:07|0.0006545
22:52:08|0.0006538
22:52:09|0.0006535
22:52:09|0.0006548
22:52:11|0.0006523
22:52:12|0.000652
22:52:13|0.000651
22:52:14|0.0006507
22:52:15|0.0006506
22:52:16|0.0006512
22:52:17|0.0006492
22:52:18|0.0006506
22:52:19|0.0006519
22:52:21|0.0006515
22:52:25|0.0006515
22:52:26|0.0006518
22:52:26|0.0006525
22:52:27|0.0006528
22:52:29|0.0006525
22:52:30|0.0006525
22:52:30|0.0006526
22:52:32|0.0006528
22:52:33|0.0006523
22:52:34|0.0006523
22:52:35|0.0006523
22:52:36|0.0006523
22:52:37|0.0006524
22:52:38|0.0006519
22:52:39|0.0006519
22:52:40|0.0006519
22:52:41|0.0006519
22:52:43|0.0006518
22:52:43|0.0006518
22:52:45|0.0006518
22:52:47|0.0006518
22:52:47|0.0006519
22:52:49|0.0006519
22:52:50|0.0006518
22:52:51|0.0006518
22:52:52|0.0006518
22:52:53|0.0006517
22:52:54|0.0006517
22:52:55|0.0006519
22:52:56|0.0006519
22:52:57|0.0006517
22:52:58|0.0006517
22:52:59|0.0006517
22:53:00|0.0006519
22:53:01|0.0006517
22:53:02|0.0006519
22:53:03|0.0006519
22:53:04|0.0006519
22:53:05|0.0006519
22:53:06|0.0006519
22:53:07|0.0006519
22:53:08|0.0006519
22:53:09|0.0006518
22:53:11|0.0006518
22:53:12|0.0006519
22:53:12|0.0006519
22:53:13|0.0006519
22:53:14|0.0006519
22:53:15|0.0006522
22:53:17|0.0006524
22:53:17|0.0006524
22:53:18|0.000653
22:53:19|0.0006524
22:53:20|0.0006534
22:53:22|0.0006548
22:53:23|0.0006548
22:53:24|0.000655
22:53:25|0.0006548
22:53:26|0.000655
22:53:27|0.0006558
22:53:27|0.0006555
22:53:29|0.0006555
22:53:30|0.0006553
22:53:31|0.0006557
22:53:32|0.0006549
22:53:33|0.0006549
22:53:34|0.000655
22:53:35|0.000655
22:53:37|0.0006549
22:53:37|0.000655
22:53:38|0.0006541
22:53:40|0.0006542
22:53:41|0.000654
22:53:41|0.0006542
22:53:43|0.0006545
22:53:43|0.0006545
22:53:44|0.0006545
22:53:46|0.0006544
22:53:46|0.0006543
22:53:47|0.0006549
22:53:49|0.0006549
22:53:50|0.0006551
22:53:51|0.0006551
22:53:52|0.000655
22:53:53|0.0006546
22:53:54|0.0006546
22:53:56|0.0006547
22:53:56|0.0006547
22:53:58|0.0006547
22:53:59|0.0006539
22:53:59|0.0006539
22:54:01|0.0006544
22:54:02|0.0006544
22:54:03|0.000655
22:54:04|0.0006545
22:54:05|0.0006539
22:54:06|0.0006532
22:54:07|0.0006524
22:54:08|0.0006524
22:54:09|0.0006524
22:54:10|0.0006522
22:54:11|0.0006521
22:54:12|0.0006521
22:54:13|0.0006521
22:54:14|0.0006556
22:54:15|0.0006557
22:54:16|0.0006557
22:54:17|0.0006563
22:54:19|0.0006564
22:54:20|0.0006566
22:54:20|0.0006566
22:54:21|0.0006566
22:54:22|0.0006566
22:54:24|0.0006566
22:54:25|0.0006568
22:54:26|0.0006568
22:54:27|0.0006565
22:54:28|0.0006567
22:54:30|0.0006567
22:54:30|0.0006567
22:54:32|0.0006567
22:54:33|0.0006567
22:54:34|0.0006567
22:54:34|0.0006565
22:54:35|0.0006565
22:54:36|0.0006565
22:54:38|0.0006568
22:54:39|0.0006567
22:54:40|0.0006567
22:54:40|0.0006567
22:54:41|0.0006565
22:54:42|0.0006565
22:54:43|0.0006565
22:54:44|0.0006565
22:54:46|0.0006565
22:54:47|0.0006559
22:54:48|0.000656
22:54:48|0.0006556
22:54:50|0.0006556
22:54:51|0.0006556
22:54:53|0.0006565
22:54:53|0.0006566
22:54:54|0.0006566
22:54:55|0.0006567
22:54:56|0.0006568
22:54:57|0.0006569
22:54:59|0.0006565
22:55:00|0.0006566
22:55:01|0.0006569
22:55:02|0.0006566
22:55:03|0.0006566
22:55:04|0.0006571
22:55:05|0.0006569
22:55:07|0.0006562
22:55:08|0.0006567
22:55:08|0.0006557
22:55:10|0.0006555
22:55:11|0.0006555
22:55:12|0.0006551
22:55:13|0.0006547
22:55:14|0.0006548
22:55:15|0.000654
22:55:16|0.000654
22:55:17|0.000654
22:55:17|0.0006538
22:55:19|0.0006538
22:55:20|0.0006538
22:55:21|0.0006546
22:55:22|0.0006545
22:55:23|0.0006548
22:55:25|0.0006551
22:55:26|0.0006555
22:55:27|0.0006555
22:55:27|0.0006555
22:55:28|0.0006555
22:55:30|0.0006559
22:55:30|0.0006559
22:55:32|0.0006566
22:55:33|0.0006566
22:55:34|0.0006575
22:55:35|0.0006564
22:55:37|0.0006555
22:55:38|0.0006555
22:55:39|0.0006555
22:55:40|0.0006555
22:55:41|0.0006565
22:55:43|0.0006572
22:55:43|0.000657
22:55:45|0.000657
22:55:46|0.000657
22:55:46|0.000657
22:55:50|0.000657
22:55:50|0.0006575
22:55:52|0.000657
22:55:53|0.000657
22:55:55|0.000657
22:55:55|0.0006573
22:55:56|0.0006576
22:55:58|0.0006575
22:55:58|0.0006575
22:56:00|0.0006575
22:56:01|0.0006575
22:56:02|0.0006575
22:56:03|0.0006573
22:56:04|0.0006568
22:56:04|0.0006559
22:56:06|0.0006557
22:56:07|0.0006556
22:56:07|0.0006557
22:56:09|0.0006541
22:56:11|0.0006548
22:56:12|0.0006542
22:56:13|0.0006542
22:56:13|0.0006549
22:56:14|0.0006549
22:56:16|0.000656
22:56:16|0.0006559
22:56:18|0.0006559
22:56:19|0.0006559
22:56:20|0.0006559
22:56:21|0.0006559
22:56:22|0.0006559
22:56:23|0.0006559
22:56:25|0.0006559
22:56:26|0.0006559
22:56:26|0.0006559
22:56:27|0.0006559
22:56:28|0.000655
22:56:30|0.000655
22:56:30|0.000655
22:56:31|0.000655
22:56:33|0.000655
22:56:34|0.000655
22:56:34|0.0006553
22:56:36|0.0006555
22:56:36|0.0006553
22:56:38|0.0006553
22:56:39|0.0006553
22:56:39|0.0006553
22:56:40|0.0006553
22:56:42|0.0006553
22:56:42|0.0006559
22:56:44|0.0006559
22:56:44|0.0006559
22:56:45|0.0006559
22:56:47|0.0006559
22:56:48|0.0006559
22:56:49|0.0006559
22:56:49|0.0006559
22:56:50|0.0006559
22:56:52|0.0006559
22:56:53|0.000656
22:56:55|0.0006562
22:56:56|0.0006562
22:56:57|0.0006562
22:56:57|0.0006562
22:56:59|0.0006562
22:56:59|0.0006566
22:57:01|0.0006566
22:57:01|0.0006566
22:57:02|0.0006553
22:57:03|0.0006553
22:57:05|0.0006553
22:57:05|0.000655
22:57:06|0.000655
22:57:08|0.000655
22:57:08|0.0006552
22:57:10|0.0006547
22:57:11|0.0006547
22:57:12|0.000654
22:57:13|0.000654
22:57:14|0.000655
22:57:15|0.0006556
22:57:16|0.0006554
22:57:17|0.0006552
22:57:18|0.0006552
22:57:19|0.0006552
22:57:20|0.0006552
22:57:21|0.0006552
22:57:22|0.0006553
22:57:24|0.0006553
22:57:24|0.0006553
22:57:25|0.0006553
22:57:27|0.0006554
22:57:27|0.0006555
22:57:29|0.0006555
22:57:29|0.0006555
22:57:31|0.0006555
22:57:32|0.0006554
22:57:32|0.0006552
22:57:33|0.0006552
22:57:35|0.0006552
22:57:35|0.000654
22:57:36|0.000654
22:57:37|0.000655
22:57:39|0.0006553
22:57:40|0.0006553
22:57:41|0.0006553
22:57:41|0.0006553
22:57:42|0.0006553
22:57:43|0.0006553
22:57:45|0.0006555
22:57:46|0.0006555
22:57:47|0.0006555
22:57:48|0.0006552
22:57:49|0.0006552
22:57:49|0.0006552
22:57:51|0.0006555
22:57:52|0.0006556
22:57:53|0.0006556
22:57:54|0.0006557
22:57:55|0.0006557
22:57:56|0.0006557
22:57:57|0.0006557
22:57:58|0.0006558
22:58:00|0.000654
22:58:00|0.000654
22:58:02|0.0006556
22:58:03|0.0006556
22:58:04|0.0006553
22:58:05|0.0006552
22:58:06|0.0006552
22:58:08|0.0006541
22:58:09|0.0006554
22:58:10|0.0006554
22:58:11|0.0006552
22:58:12|0.0006552
22:58:12|0.0006545
22:58:14|0.0006545
22:58:15|0.0006545
22:58:15|0.000654
22:58:16|0.0006535
22:58:17|0.0006535
22:58:18|0.0006535
22:58:20|0.0006535
22:58:20|0.0006531
22:58:21|0.000653
22:58:22|0.0006531
22:58:24|0.0006531
22:58:25|0.0006531
22:58:26|0.0006531
22:58:27|0.0006535
22:58:28|0.0006535
22:58:29|0.0006535
22:58:29|0.0006541
22:58:31|0.0006541
22:58:32|0.0006541
22:58:33|0.0006541
22:58:34|0.0006541
22:58:34|0.0006541
22:58:37|0.0006541
22:58:37|0.0006539
22:58:39|0.0006539
22:58:39|0.0006539
22:58:41|0.0006539
22:58:42|0.0006539
22:58:43|0.0006532
22:58:44|0.0006534
22:58:44|0.0006536
22:58:46|0.0006539
22:58:47|0.000653
22:58:47|0.000653
22:58:48|0.000653
22:58:49|0.000653
22:58:50|0.000653
22:58:51|0.000653
22:58:52|0.000653
22:58:54|0.000653
22:58:55|0.000653
22:58:56|0.0006531
22:58:58|0.0006531
22:58:59|0.0006528
22:58:59|0.0006528
22:59:00|0.0006528
22:59:02|0.0006528
22:59:03|0.0006528
22:59:04|0.0006528
22:59:05|0.0006528
22:59:06|0.0006526
22:59:07|0.0006528
22:59:08|0.0006526
22:59:09|0.0006526
22:59:10|0.0006525
22:59:11|0.0006528
22:59:12|0.0006528
22:59:13|0.0006521
22:59:14|0.0006521
22:59:15|0.0006521
22:59:16|0.0006521
22:59:17|0.0006521
22:59:18|0.0006521
22:59:19|0.0006521
22:59:20|0.0006521
22:59:21|0.0006521
22:59:22|0.0006521
22:59:23|0.0006521
22:59:24|0.0006521
22:59:25|0.0006521
22:59:26|0.0006524
22:59:27|0.0006524
22:59:29|0.0006524
22:59:30|0.0006524
22:59:30|0.0006524
22:59:32|0.0006524
22:59:32|0.0006527
22:59:34|0.0006527
22:59:34|0.0006527
22:59:36|0.0006527
22:59:36|0.0006534
22:59:37|0.0006534
22:59:38|0.0006534
22:59:39|0.0006534
22:59:41|0.0006536
22:59:41|0.0006536
22:59:43|0.0006536
22:59:44|0.0006538
22:59:45|0.0006538
22:59:46|0.0006538
22:59:47|0.0006538
22:59:48|0.0006538
22:59:49|0.0006538
22:59:50|0.0006538
22:59:51|0.0006534
22:59:52|0.0006538
22:59:53|0.0006538
22:59:54|0.0006538
22:59:55|0.0006538
22:59:56|0.0006529
22:59:57|0.0006529
22:59:58|0.0006529
22:59:59|0.0006529
23:00:00|0.0006529
23:00:02|0.0006529
23:00:02|0.0006529
23:00:04|0.0006529
23:00:05|0.0006527
23:00:18|0.0006523
23:00:18|0.0006498
23:00:20|0.00065
23:00:21|0.0006499
23:00:22|0.00065
23:00:23|0.0006502
23:00:23|0.0006502
23:00:25|0.0006503
23:00:26|0.0006503
23:00:27|0.0006503
23:00:28|0.0006502
23:00:30|0.0006502
23:00:31|0.0006502
23:00:33|0.00065
23:00:34|0.0006481
23:00:34|0.0006476
23:00:35|0.0006478
23:00:37|0.0006482
23:00:38|0.000648
23:00:39|0.0006474
23:00:40|0.0006475
23:00:41|0.0006475
23:00:41|0.0006473
23:00:43|0.0006473
23:00:45|0.0006473
23:00:46|0.0006469
23:00:46|0.0006466
23:00:49|0.0006466
23:00:49|0.0006447
23:00:50|0.000645
23:00:51|0.0006452
23:00:52|0.0006428
23:01:10|0.0006437
23:01:10|0.0006448
23:01:12|0.0006437
23:01:13|0.0006444
23:01:13|0.0006448
23:01:15|0.0006452
23:01:15|0.0006453
23:01:17|0.0006453
23:01:18|0.000645
23:01:20|0.000645
23:01:21|0.000645
23:01:22|0.000645
23:01:23|0.0006452
23:01:24|0.0006452
23:01:25|0.0006452
23:01:26|0.0006452
23:01:27|0.0006452
23:01:28|0.0006452
23:01:29|0.0006452
23:01:30|0.0006452
23:01:31|0.0006452
23:01:32|0.0006453
23:01:34|0.0006458
23:01:34|0.0006458
23:01:36|0.0006465
23:01:36|0.0006472
23:01:37|0.0006468
23:01:39|0.0006468
23:01:40|0.0006473
23:01:41|0.0006473
23:01:42|0.0006473
23:01:43|0.0006473
23:01:44|0.0006473
23:01:45|0.000648
23:01:46|0.000648
23:01:47|0.000648
23:01:49|0.0006477
23:01:49|0.0006477
23:01:50|0.000648
23:01:51|0.000648
23:01:52|0.000648
23:01:54|0.000648
23:01:55|0.0006482
23:01:55|0.000648
23:01:56|0.0006479
23:01:58|0.0006479
23:01:59|0.0006479
23:01:59|0.0006486
23:02:01|0.0006483
23:02:01|0.0006483
23:02:03|0.0006486
23:02:03|0.0006486
23:02:05|0.0006481
23:02:06|0.0006481
23:02:08|0.0006481
23:02:08|0.000648
23:02:09|0.0006486
23:02:10|0.0006487
23:02:11|0.0006487
23:02:12|0.0006486
23:02:13|0.0006489
23:02:15|0.0006489
23:02:15|0.0006502
23:02:16|0.0006502
23:02:18|0.0006489
23:02:19|0.0006489
23:02:19|0.0006481
23:02:22|0.0006482
23:02:23|0.0006479
23:02:23|0.0006479
23:02:25|0.0006476
23:02:25|0.0006476
23:02:26|0.0006476
23:02:28|0.0006476
23:02:29|0.0006478
23:02:30|0.0006483
23:02:31|0.0006492
23:02:31|0.0006492
23:02:33|0.0006492
23:02:33|0.0006494
23:02:35|0.0006498
23:02:35|0.0006498
23:02:37|0.0006508
23:02:37|0.0006503
23:02:38|0.0006504
23:02:40|0.0006528
23:02:40|0.0006529
23:02:42|0.0006528
23:02:43|0.0006539
23:02:44|0.0006539
23:02:46|0.000655
23:02:46|0.0006548
23:02:48|0.0006548
23:02:49|0.0006546
23:02:50|0.0006545
23:02:51|0.0006549
23:02:51|0.000655
23:02:53|0.0006553
23:02:54|0.0006552
23:02:55|0.0006552
23:02:57|0.0006549
23:02:57|0.0006548
23:02:59|0.0006549
23:02:59|0.0006549
23:03:00|0.000655
23:03:02|0.0006549
23:03:03|0.0006553
23:03:04|0.0006552
23:03:04|0.0006552
23:03:06|0.0006549
23:03:07|0.0006549
23:03:07|0.0006549
23:03:09|0.0006549
23:03:10|0.0006549
23:03:11|0.0006549
23:03:12|0.0006547
23:03:13|0.0006547
23:03:14|0.0006546
23:03:15|0.0006546
23:03:16|0.0006532
23:03:17|0.0006532
23:03:18|0.0006532
23:03:19|0.000652
23:03:21|0.0006517
23:03:22|0.0006518
23:03:23|0.0006516
23:03:25|0.0006521
23:03:26|0.0006526
23:03:27|0.0006522
23:03:28|0.0006523
23:03:30|0.0006525
23:03:31|0.0006524
23:03:32|0.0006524
23:03:33|0.0006527
23:03:34|0.0006527
23:03:35|0.0006522
23:03:36|0.0006522
23:03:38|0.0006518
23:03:39|0.0006517
23:03:40|0.0006517
23:03:41|0.0006512
23:03:42|0.000649
23:03:43|0.0006499
23:03:45|0.0006499
23:03:46|0.00065
23:03:47|0.0006497
23:03:47|0.0006488
23:03:49|0.0006488
23:03:49|0.0006488
23:03:51|0.0006485
23:03:52|0.0006485
23:03:53|0.0006484
23:03:54|0.0006495
23:03:54|0.0006495
23:03:56|0.0006486
23:03:56|0.0006485
23:03:58|0.0006485
23:03:59|0.0006496
23:04:00|0.0006496
23:04:02|0.0006491
23:04:02|0.000649
23:04:04|0.0006483
23:04:05|0.0006477
23:04:07|0.0006477
23:04:07|0.000649
23:04:08|0.0006498
23:04:09|0.0006498
23:04:10|0.000649
23:04:12|0.0006491
23:04:12|0.0006491
23:04:14|0.0006493
23:04:14|0.0006493
23:04:15|0.0006493
23:04:17|0.0006499
23:04:17|0.0006499
23:04:18|0.0006499
23:04:19|0.00065
23:04:21|0.0006506
23:04:22|0.0006512
23:04:23|0.0006512
23:04:24|0.0006511
23:04:25|0.0006509
23:04:26|0.0006509
23:04:27|0.0006517
23:04:28|0.0006518
23:04:30|0.000651
23:04:31|0.000651
23:04:32|0.000651
23:04:32|0.000651
23:04:33|0.000651
23:04:35|0.000651
23:04:36|0.000651
23:04:37|0.0006515
23:04:38|0.0006511
23:04:39|0.0006513
23:04:40|0.0006513
23:04:41|0.0006513
23:04:42|0.0006513
23:04:43|0.0006513
23:04:44|0.0006513
23:04:45|0.0006507
23:04:47|0.0006507
23:04:47|0.0006507
23:04:48|0.0006507
23:04:50|0.0006507
23:04:51|0.0006507
23:04:52|0.00065
23:04:52|0.0006493
23:04:53|0.000649
23:04:54|0.000649
23:04:56|0.000649
23:04:57|0.000649
23:04:58|0.0006488
23:04:58|0.0006488
23:04:59|0.0006493
23:05:00|0.0006493
23:05:01|0.0006487
23:05:02|0.0006487
23:05:04|0.0006486
23:05:05|0.0006486
23:05:05|0.000649
23:05:07|0.0006488
23:05:07|0.0006488
23:05:09|0.0006488
23:05:09|0.00065
23:05:11|0.0006507
23:05:11|0.0006507
23:05:13|0.0006507
23:05:14|0.0006507
23:05:15|0.0006509
23:05:16|0.0006509
23:05:17|0.0006509
23:05:19|0.0006509
23:05:19|0.0006515
23:05:21|0.0006509
23:05:21|0.0006509
23:05:22|0.0006509
23:05:24|0.0006509
23:05:25|0.00065
23:05:26|0.0006498
23:05:27|0.0006497
23:05:28|0.0006497
23:05:30|0.0006497
23:05:31|0.000649
23:05:32|0.0006488
23:05:32|0.0006488
23:05:34|0.0006486
23:05:35|0.0006486
23:05:36|0.0006486
23:05:37|0.0006486
23:05:38|0.0006486
23:05:39|0.0006485
23:05:40|0.0006485
23:05:41|0.0006485
23:05:43|0.0006485
23:05:43|0.0006485
23:05:45|0.0006485
23:05:45|0.0006491
23:05:46|0.0006494
23:05:48|0.0006497
23:05:49|0.0006497
23:05:49|0.0006497
23:05:50|0.0006497
23:05:52|0.00065
23:05:52|0.0006498
23:05:54|0.0006497
23:05:55|0.0006497
23:05:56|0.0006497
23:05:56|0.0006497
23:05:57|0.0006497
23:05:58|0.0006497
23:06:00|0.0006488
23:06:00|0.0006488
23:06:01|0.0006488
23:06:02|0.0006488
23:06:03|0.0006485
23:06:05|0.0006481
23:06:05|0.0006481
23:06:07|0.0006481
23:06:08|0.0006481
23:06:09|0.0006492
23:06:09|0.0006493
23:06:11|0.0006493
23:06:12|0.0006493
23:06:13|0.000649
23:06:13|0.000649
23:06:14|0.000649
23:06:15|0.0006497
23:06:16|0.0006497
23:06:18|0.0006499
23:06:18|0.0006499
23:06:20|0.0006499
23:06:21|0.0006508
23:06:21|0.0006508
23:06:23|0.0006505
23:06:25|0.0006505
23:06:25|0.0006505
23:06:27|0.0006505
23:06:27|0.0006508
23:06:30|0.0006508
23:06:31|0.0006505
23:06:31|0.0006505
23:06:33|0.0006505
23:06:33|0.0006505
23:06:34|0.0006505
23:06:35|0.0006505
23:06:37|0.0006505
23:06:37|0.0006505
23:06:38|0.0006505
23:06:40|0.0006512
23:06:41|0.0006512
23:06:42|0.0006512
23:06:42|0.0006512
23:06:44|0.0006509
23:06:45|0.0006507
23:06:46|0.0006507
23:06:47|0.0006507
23:06:48|0.0006507
23:06:49|0.0006509
23:06:50|0.0006509
23:06:51|0.0006511
23:06:52|0.0006511
23:06:53|0.0006511
23:06:54|0.0006511
23:06:56|0.0006511
23:06:56|0.0006511
23:06:58|0.0006511
23:06:58|0.0006511
23:06:59|0.0006511
23:07:00|0.0006511
23:07:01|0.0006517
23:07:03|0.0006517
23:07:03|0.0006518
23:07:04|0.0006516
23:07:06|0.0006516
23:07:06|0.0006516
23:07:08|0.0006516
23:07:08|0.0006516
23:07:09|0.0006507
23:07:12|0.00065
23:07:12|0.0006491
23:07:14|0.0006491
23:07:14|0.0006481
23:07:15|0.0006481
23:07:16|0.000649
23:07:18|0.000649
23:07:19|0.0006485
23:07:20|0.0006491
23:07:21|0.0006482
23:07:22|0.0006482
23:07:23|0.0006485
23:07:25|0.0006485
23:07:26|0.0006485
23:07:27|0.0006473
23:07:28|0.0006473
23:07:29|0.000647
23:07:31|0.0006455
23:07:32|0.000645
23:07:33|0.0006435
23:07:34|0.0006441
23:07:35|0.0006441
23:07:36|0.0006451
23:07:38|0.0006444
23:07:39|0.0006444
23:07:40|0.0006461
23:07:41|0.0006461
23:07:42|0.0006461
23:07:43|0.0006461
23:07:44|0.0006454
23:07:45|0.0006454
23:07:46|0.0006454
23:07:47|0.0006459
23:07:49|0.000646
23:07:49|0.0006455
23:07:50|0.0006472
23:07:51|0.0006472
23:07:52|0.0006472
23:07:54|0.0006464
23:07:55|0.0006464
23:07:55|0.0006464
23:07:57|0.0006471
23:07:58|0.0006472
23:07:58|0.0006475
23:08:00|0.0006475
23:08:01|0.0006475
23:08:01|0.0006475
23:08:02|0.0006475
23:08:03|0.0006475
23:08:04|0.000648
23:08:06|0.000648
23:08:07|0.000648
23:08:08|0.000648
23:08:08|0.0006485
23:08:10|0.000649
23:08:11|0.0006489
23:08:12|0.0006489
23:08:13|0.0006489
23:08:13|0.0006494
23:08:15|0.0006494
23:08:16|0.0006494
23:08:17|0.0006494
23:08:18|0.0006494
23:08:19|0.0006484
23:08:20|0.0006476
23:08:20|0.0006476
23:08:22|0.0006477
23:08:23|0.0006477
23:08:24|0.0006477
23:08:25|0.0006477
23:08:26|0.0006477
23:08:27|0.000647
23:08:28|0.0006472
23:08:29|0.0006459
23:08:30|0.0006464
23:08:31|0.0006471
23:08:32|0.0006466
23:08:33|0.0006472
23:08:34|0.0006472
23:08:35|0.0006467
23:08:36|0.0006467
23:08:38|0.0006467
23:08:38|0.0006459
23:08:40|0.0006459
23:08:41|0.0006459
23:08:42|0.0006459
23:08:43|0.0006459
23:08:43|0.0006459
23:08:45|0.0006464
23:08:46|0.0006464
23:08:46|0.0006482
23:08:48|0.0006482
23:08:49|0.0006482
23:08:49|0.0006482
23:08:51|0.0006482
23:08:52|0.0006484
23:08:53|0.000649
23:08:54|0.000649
23:08:55|0.000649
23:08:56|0.000649
23:08:57|0.0006482
23:08:59|0.0006482
23:09:03|0.0006482
23:09:03|0.0006481
23:09:05|0.0006481
23:09:05|0.0006481
23:09:07|0.0006482
23:09:08|0.0006482
23:09:09|0.0006482
23:09:09|0.0006481
23:09:11|0.0006475
23:09:12|0.0006477
23:09:13|0.0006477
23:09:14|0.0006477
23:09:15|0.0006477
23:09:15|0.0006477
23:09:17|0.0006477
23:09:18|0.0006466
23:09:19|0.0006464
23:09:20|0.0006464
23:09:21|0.0006464
23:09:22|0.000647
23:09:23|0.0006482
23:09:24|0.0006482
23:09:25|0.0006482
23:09:26|0.0006482
23:09:28|0.0006482
23:09:29|0.0006482
23:09:30|0.0006482
23:09:31|0.0006482
23:09:33|0.0006482
23:09:35|0.0006482
23:09:36|0.0006482
23:09:37|0.0006474
23:09:38|0.0006474
23:09:39|0.0006467
23:09:40|0.0006465
23:09:41|0.0006465
23:09:42|0.0006465
23:09:43|0.0006465
23:09:44|0.0006464
23:09:45|0.0006462
23:09:46|0.0006461
23:09:47|0.0006461
23:09:49|0.0006461
23:09:49|0.0006461
23:09:50|0.0006464
23:09:51|0.0006463
23:09:53|0.0006464
23:09:54|0.0006464
23:09:55|0.0006464
23:09:56|0.0006464
23:09:57|0.0006464
23:09:58|0.0006461
23:09:59|0.0006465
23:10:00|0.0006465
23:10:01|0.0006465
23:10:02|0.0006465
23:10:03|0.0006465
23:10:04|0.0006461
23:10:05|0.0006457
23:10:06|0.0006456
23:10:07|0.0006456
23:10:09|0.0006452
23:10:09|0.0006451
23:10:10|0.0006451
23:10:12|0.0006455
23:10:12|0.0006455
23:10:14|0.0006455
23:10:14|0.0006451
23:10:15|0.000645
23:10:16|0.000645
23:10:17|0.000645
23:10:19|0.000645
23:10:19|0.000645
23:10:21|0.000645
23:10:22|0.000645
23:10:23|0.000645
23:10:24|0.000645
23:10:24|0.000645
23:10:26|0.000645
23:10:27|0.000645
23:10:28|0.000645
23:10:29|0.000645
23:10:30|0.000645
23:10:32|0.000645
23:10:32|0.0006452
23:10:35|0.0006452
23:10:36|0.0006452
23:10:37|0.0006454
23:10:38|0.0006453
23:10:41|0.0006452
23:10:46|0.0006455
23:10:47|0.0006457
23:10:48|0.0006457
23:10:49|0.0006457
23:10:49|0.0006459
23:10:50|0.000646
23:10:52|0.0006465
23:10:53|0.0006465
23:10:54|0.0006465
23:10:55|0.0006465
23:10:56|0.0006465
23:10:57|0.0006465
23:10:57|0.0006465
23:10:59|0.0006465
23:11:00|0.0006465
23:11:01|0.000647
23:11:02|0.000647
23:11:03|0.000647
23:11:04|0.000646
23:11:04|0.000646
23:11:06|0.0006455
23:11:06|0.0006454
23:11:08|0.0006454
23:11:08|0.0006461
23:11:10|0.0006465
23:11:11|0.0006469
23:11:12|0.0006469
23:11:13|0.0006469
23:11:14|0.0006469
23:11:14|0.0006469
23:11:16|0.0006464
23:11:17|0.0006464
23:11:18|0.0006463
23:11:18|0.0006463
23:11:20|0.0006458
23:11:21|0.0006452
23:11:22|0.0006463
23:11:23|0.0006459
23:11:24|0.000646
23:11:26|0.0006456
23:11:27|0.0006457
23:11:29|0.0006456
23:11:30|0.0006452
23:11:31|0.0006453
23:11:33|0.0006452
23:11:34|0.0006452
23:11:34|0.000645
23:11:36|0.000645
23:11:39|0.0006443
23:11:40|0.0006444
23:11:41|0.0006436
23:11:41|0.0006434
23:11:43|0.0006433
23:11:44|0.0006431
23:11:46|0.0006421
23:11:47|0.0006426
23:11:47|0.0006435
23:11:49|0.0006444
23:11:50|0.0006444
23:11:51|0.0006444
23:11:52|0.0006444
23:11:53|0.0006444
23:11:54|0.0006444
23:11:56|0.000645
23:11:56|0.000645
23:11:58|0.0006448
23:11:59|0.0006448
23:12:00|0.000645
23:12:01|0.0006458
23:12:02|0.0006458
23:12:03|0.0006455
23:12:04|0.0006455
23:12:05|0.0006455
23:12:06|0.0006455
23:12:06|0.0006455
23:12:07|0.0006454
23:12:09|0.0006454
23:12:10|0.0006454
23:12:11|0.0006454
23:12:12|0.0006454
23:12:13|0.0006455
23:12:14|0.0006454
23:12:15|0.0006454
23:12:17|0.0006459
23:12:18|0.0006457
23:12:19|0.0006457
23:12:20|0.0006457
23:12:21|0.0006455
23:12:22|0.0006455
23:12:23|0.0006455
23:12:24|0.0006449
23:12:25|0.0006453
23:12:26|0.0006453
23:12:27|0.0006453
23:12:28|0.0006445
23:12:30|0.0006434
23:12:31|0.0006447
23:12:32|0.0006452
23:12:34|0.0006452
23:12:35|0.0006452
23:12:37|0.0006452
23:12:38|0.0006452
23:12:39|0.0006442
23:12:40|0.0006442
23:12:41|0.0006442
23:12:42|0.0006442
23:12:43|0.0006442
23:12:44|0.0006442
23:12:45|0.0006447
23:12:46|0.000644
23:12:47|0.000644
23:12:48|0.0006434
23:12:49|0.0006434
23:12:51|0.0006435
23:12:52|0.000644
23:12:52|0.000644
23:12:54|0.000644
23:12:55|0.000644
23:12:55|0.000644
23:12:57|0.000644
23:12:58|0.000644
23:12:59|0.0006439
23:13:00|0.0006439
23:13:01|0.0006439
23:13:02|0.0006435
23:13:03|0.0006435
23:13:04|0.0006433
23:13:05|0.0006433
23:13:06|0.0006433
23:13:07|0.0006436
23:13:08|0.000644
23:13:09|0.000644
23:13:10|0.000644
23:13:11|0.000644
23:13:12|0.000644
23:13:14|0.000644
23:13:14|0.000644
23:13:16|0.000644
23:13:17|0.000644
23:13:17|0.0006439
23:13:18|0.0006439
23:13:19|0.0006435
23:13:20|0.0006433
23:13:21|0.0006432
23:13:23|0.0006433
23:13:24|0.0006433
23:13:24|0.000643
23:13:25|0.000643
23:13:27|0.000643
23:13:28|0.000643
23:13:28|0.000643
23:13:30|0.0006429
23:13:31|0.000643
23:13:33|0.000643
23:13:34|0.000643
23:13:35|0.000643
23:13:36|0.0006429
23:13:37|0.0006429
23:13:37|0.0006429
23:13:42|0.0006424
23:13:43|0.0006429
23:13:43|0.0006429
23:13:44|0.0006426
23:13:46|0.0006426
23:13:46|0.0006421
23:13:48|0.000642
23:13:49|0.0006419
23:13:50|0.0006421
23:13:50|0.0006416
23:13:52|0.0006416
23:13:52|0.0006416
23:13:54|0.0006416
23:13:54|0.0006419
23:13:56|0.0006419
23:13:57|0.0006421
23:13:58|0.0006419
23:13:59|0.000642
23:14:00|0.000642
23:14:01|0.0006422
23:14:02|0.0006425
23:14:03|0.0006425
23:14:04|0.0006428
23:14:05|0.0006422
23:14:05|0.0006422
23:14:07|0.0006422
23:14:07|0.0006422
23:14:08|0.0006422
23:14:10|0.0006426
23:14:11|0.0006426
23:14:11|0.0006426
23:14:13|0.0006426
23:14:13|0.0006426
23:14:15|0.0006426
23:14:15|0.0006429
23:14:17|0.0006429
23:14:18|0.0006428
23:14:18|0.0006423
23:14:20|0.0006423
23:14:20|0.0006428
23:14:22|0.0006428
23:14:23|0.0006428
23:14:24|0.0006427
23:14:24|0.0006427
23:14:25|0.0006427
23:14:27|0.0006426
23:14:29|0.0006425
23:14:30|0.0006425
23:14:30|0.0006425
23:14:32|0.0006426
23:14:33|0.0006426
23:14:34|0.0006419
23:14:35|0.0006416
23:14:36|0.0006416
23:14:37|0.0006416
23:14:39|0.0006416
23:14:39|0.0006416
23:14:40|0.000642
23:14:41|0.000642
23:14:43|0.000642
23:14:44|0.000642
23:14:44|0.000642
23:14:45|0.0006422
23:14:47|0.0006422
23:14:48|0.0006422
23:14:49|0.000642
23:14:50|0.0006414
23:14:51|0.0006412
23:14:52|0.0006412
23:14:53|0.0006412
23:14:53|0.0006412
23:14:54|0.0006416
23:14:55|0.000642
23:14:57|0.0006417
23:14:57|0.0006408
23:14:59|0.0006413
23:15:00|0.0006417
23:15:00|0.0006414
23:15:01|0.0006417
23:15:03|0.0006417
23:15:04|0.0006415
23:15:05|0.0006414
23:15:06|0.0006413
23:15:07|0.0006413
23:15:07|0.0006417
23:15:09|0.0006417
23:15:10|0.0006422
23:15:11|0.0006433
23:15:12|0.0006433
23:15:13|0.0006433
23:15:14|0.0006429
23:15:15|0.0006427
23:15:16|0.0006429
23:15:17|0.0006426
23:15:18|0.0006423
23:15:19|0.0006423
23:15:20|0.0006423
23:15:22|0.0006443
23:15:23|0.0006443
23:15:24|0.0006443
23:15:25|0.0006438
23:15:25|0.0006438
23:15:27|0.0006443
23:15:27|0.0006443
23:15:29|0.0006443
23:15:29|0.0006443
23:15:30|0.0006443
23:15:33|0.0006443
23:15:33|0.0006443
23:15:35|0.0006443
23:15:36|0.0006447
23:15:36|0.0006447
23:15:38|0.0006446
23:15:39|0.0006446
23:15:40|0.0006446
23:15:41|0.0006446
23:15:42|0.0006446
23:15:43|0.0006446
23:15:44|0.000645
23:15:45|0.0006443
23:15:46|0.0006443
23:15:47|0.000644
23:15:48|0.0006443
23:15:49|0.000644
23:15:50|0.000644
23:15:51|0.0006429
23:15:53|0.0006429
23:15:53|0.0006429
23:15:54|0.0006431
23:15:55|0.0006431
23:15:56|0.0006431
23:15:57|0.0006431
23:15:58|0.0006431
23:15:59|0.0006431
23:16:00|0.0006429
23:16:01|0.0006434
23:16:02|0.0006434
23:16:04|0.0006443
23:16:05|0.0006441
23:16:05|0.0006441
23:16:07|0.0006453
23:16:07|0.0006453
23:16:08|0.0006453
23:16:10|0.0006459
23:16:10|0.0006471
23:16:12|0.0006475
23:16:12|0.0006474
23:16:14|0.0006481
23:16:14|0.0006481
23:16:16|0.0006474
23:16:17|0.0006477
23:16:18|0.0006477
23:16:19|0.0006479
23:16:19|0.0006479
23:16:21|0.0006482
23:16:22|0.0006501
23:16:23|0.0006501
23:16:23|0.0006501
23:16:24|0.0006501
23:16:26|0.0006501
23:16:27|0.00065
23:16:28|0.0006501
23:16:28|0.0006497
23:16:30|0.0006497
23:16:31|0.0006498
23:16:32|0.0006511
23:16:34|0.0006513
23:16:35|0.0006508
23:16:36|0.0006506
23:16:37|0.0006506
23:16:39|0.0006506
23:16:40|0.0006504
23:16:41|0.0006504
23:16:41|0.0006502
23:16:43|0.0006502
23:16:43|0.000651
23:16:44|0.0006513
23:16:45|0.0006513
23:16:47|0.000651
23:16:47|0.000651
23:16:49|0.000651
23:16:50|0.000651
23:16:51|0.000651
23:16:51|0.0006507
23:16:52|0.0006507
23:16:54|0.0006507
23:16:55|0.0006508
23:16:56|0.0006508
23:16:56|0.0006508
23:16:58|0.0006507
23:16:59|0.0006507
23:17:00|0.0006481
23:17:01|0.0006481
23:17:03|0.0006506
23:17:04|0.0006506
23:17:05|0.0006506
23:17:06|0.0006506
23:17:07|0.0006493
23:17:09|0.0006486
23:17:09|0.0006486
23:17:10|0.0006484
23:17:12|0.000649
23:17:14|0.000648
23:17:15|0.000648
23:17:16|0.000648
23:17:16|0.000648
23:17:18|0.000648
23:17:19|0.000648
23:17:20|0.000648
23:17:21|0.000648
23:17:21|0.000648
23:17:22|0.000648
23:17:24|0.0006472
23:17:25|0.0006477
23:17:26|0.000647
23:17:27|0.000647
23:17:28|0.0006464
23:17:30|0.0006464
23:17:30|0.0006464
23:17:31|0.0006464
23:17:32|0.0006464
23:17:33|0.0006453
23:17:35|0.0006452
23:17:36|0.0006452
23:17:38|0.0006452
23:17:39|0.0006452
23:17:39|0.0006452
23:17:41|0.0006452
23:17:42|0.000645
23:17:43|0.0006446
23:17:44|0.0006446
23:17:44|0.0006446
23:17:46|0.000645
23:17:46|0.0006453
23:17:48|0.0006453
23:17:49|0.0006453
23:17:49|0.0006453
23:17:50|0.0006453
23:17:51|0.0006452
23:17:53|0.0006452
23:17:54|0.0006448
23:17:55|0.0006458
23:17:56|0.0006458
23:17:58|0.000646
23:17:59|0.0006457
23:17:59|0.0006457
23:18:00|0.0006457
23:18:01|0.0006457
23:18:02|0.0006457
23:18:04|0.0006454
23:18:05|0.0006455
23:18:06|0.0006455
23:18:07|0.0006455
23:18:08|0.0006455
23:18:09|0.0006463
23:18:09|0.0006463
23:18:10|0.0006463
23:18:11|0.0006463
23:18:13|0.0006463
23:18:14|0.0006464
23:18:15|0.0006464
23:18:16|0.0006464
23:18:17|0.0006464
23:18:18|0.0006464
23:18:22|0.0006464
23:18:23|0.0006467
23:18:23|0.0006467
23:18:24|0.0006463
23:18:25|0.0006463
23:18:27|0.0006457
23:18:27|0.0006457
23:18:29|0.000646
23:18:29|0.000646
23:18:31|0.000646
23:18:31|0.000646
23:18:32|0.000646
23:18:34|0.000646
23:18:35|0.000646
23:18:37|0.000646
23:18:38|0.0006463
23:18:39|0.0006455
23:18:40|0.0006455
23:18:41|0.0006455
23:18:43|0.0006455
23:18:44|0.0006455
23:18:44|0.0006445
23:18:46|0.0006445
23:18:46|0.0006445
23:18:48|0.0006445
23:18:48|0.0006445
23:18:50|0.0006445
23:18:50|0.0006445
23:18:52|0.0006455
23:18:53|0.0006455
23:18:54|0.0006455
23:18:54|0.0006455
23:18:56|0.0006467
23:18:56|0.0006467
23:18:58|0.0006467
23:18:59|0.0006469
23:18:59|0.0006469
23:19:01|0.0006472
23:19:02|0.0006472
23:19:02|0.0006472
23:19:05|0.0006478
23:19:05|0.0006478
23:19:06|0.0006478
23:19:08|0.0006479
23:19:08|0.0006479
23:19:09|0.0006479
23:19:10|0.0006479
23:19:11|0.0006479
23:19:12|0.0006487
23:19:13|0.0006484
23:19:15|0.0006486
23:19:16|0.0006487
23:19:17|0.0006487
23:19:18|0.0006494
23:19:19|0.0006494
23:19:21|0.00065
23:19:22|0.0006505
23:19:22|0.0006505
23:19:23|0.0006505
23:19:24|0.0006505
23:19:26|0.0006505
23:19:26|0.0006505
23:19:27|0.0006505
23:19:28|0.0006505
23:19:29|0.0006505
23:19:30|0.0006505
23:19:31|0.0006505
23:19:33|0.00065
23:19:34|0.00065
23:19:34|0.00065
23:19:36|0.0006495
23:19:38|0.0006495
23:19:38|0.0006495
23:19:39|0.0006495
23:19:40|0.0006491
23:19:42|0.000649
23:19:43|0.000649
23:19:44|0.0006491
23:19:44|0.0006491
23:19:45|0.0006489
23:19:47|0.0006489
23:19:47|0.0006492
23:19:48|0.0006495
23:19:50|0.0006495
23:19:50|0.0006495
23:19:52|0.0006493
23:19:53|0.0006493
23:19:53|0.000649
23:19:55|0.000649
23:19:55|0.0006485
23:19:56|0.0006485
23:19:59|0.0006485
23:19:59|0.0006485
23:20:01|0.0006485
23:20:02|0.0006485
23:20:02|0.0006485
23:20:04|0.0006477
23:20:05|0.0006477
23:20:06|0.0006464
23:20:07|0.0006464
23:20:08|0.0006464
23:20:09|0.0006464
23:20:10|0.0006462
23:20:11|0.0006456
23:20:12|0.0006455
23:20:13|0.0006455
23:20:14|0.0006447
23:20:15|0.0006446
23:20:16|0.0006446
23:20:18|0.0006446
23:20:19|0.0006445
23:20:20|0.0006447
23:20:20|0.0006442
23:20:22|0.0006445
23:20:23|0.0006445
23:20:24|0.0006445
23:20:24|0.0006452
23:20:25|0.0006453
23:20:27|0.0006453
23:20:27|0.0006454
23:20:29|0.0006452
23:20:30|0.0006451
23:20:31|0.0006451
23:20:32|0.0006452
23:20:33|0.0006449
23:20:34|0.000645
23:20:35|0.0006449
23:20:37|0.0006449
23:20:38|0.0006449
23:20:39|0.0006448
23:20:40|0.0006446
23:20:42|0.0006449
23:20:43|0.0006449
23:20:44|0.0006449
23:20:45|0.0006443
23:20:46|0.0006443
23:20:47|0.0006442
23:20:48|0.0006442
23:20:49|0.0006442
23:20:50|0.0006442
23:20:50|0.0006442
23:20:52|0.0006448
23:20:53|0.0006447
23:20:54|0.0006447
23:20:55|0.0006442
23:20:56|0.0006442
23:20:58|0.0006445
23:20:59|0.0006442
23:21:00|0.0006442
23:21:01|0.0006442
23:21:03|0.0006443
23:21:03|0.0006447
23:21:05|0.000644
23:21:07|0.0006442
23:21:07|0.0006445
23:21:09|0.0006445
23:21:10|0.000645
23:21:11|0.000645
23:21:12|0.0006454
23:21:13|0.0006454
23:21:15|0.0006454
23:21:15|0.0006454
23:21:17|0.0006454
23:21:17|0.0006454
23:21:18|0.0006454
23:21:20|0.0006453
23:21:21|0.0006452
23:21:22|0.0006452
23:21:23|0.0006452
23:21:24|0.0006452
23:21:25|0.0006445
23:21:26|0.0006445
23:21:27|0.0006445
23:21:28|0.0006463
23:21:29|0.0006463
23:21:30|0.0006463
23:21:31|0.0006463
23:21:32|0.0006463
23:21:33|0.0006463
23:21:34|0.0006463
23:21:35|0.0006455
23:21:36|0.0006455
23:21:37|0.0006455
23:21:38|0.0006455
23:21:39|0.0006455
23:21:40|0.0006455
23:21:42|0.0006455
23:21:42|0.0006458
23:21:43|0.0006455
23:21:44|0.0006455
23:21:45|0.0006455
23:21:47|0.0006455
23:21:48|0.0006457
23:21:50|0.0006457
23:21:52|0.0006457
23:21:53|0.0006457
23:21:54|0.0006457
23:21:56|0.0006457
23:22:00|0.0006457
23:22:01|0.0006459
23:22:01|0.0006459
23:22:03|0.0006459
23:22:04|0.0006459
23:22:05|0.0006457
23:22:05|0.0006457
23:22:06|0.0006457
23:22:08|0.0006459
23:22:09|0.0006459
23:22:10|0.0006459
23:22:11|0.0006459
23:22:12|0.0006455
23:22:13|0.0006448
23:22:15|0.0006448
23:22:15|0.0006448
23:22:16|0.0006448
23:22:18|0.0006448
23:22:18|0.0006455
23:22:20|0.0006455
23:22:20|0.0006457
23:22:21|0.0006459
23:22:23|0.0006458
23:22:23|0.0006457
23:22:24|0.0006457
23:22:26|0.0006457
23:22:27|0.0006457
23:22:28|0.0006457
23:22:29|0.0006457
23:22:29|0.0006457
23:22:31|0.0006457
23:22:32|0.0006455
23:22:32|0.0006458
23:22:34|0.0006458
23:22:35|0.0006459
23:22:36|0.000646
23:22:37|0.000646
23:22:38|0.000646
23:22:39|0.000646
23:22:40|0.0006467
23:22:41|0.0006467
23:22:42|0.0006467
23:22:43|0.000647
23:22:44|0.000647
23:22:45|0.000647
23:22:47|0.000647
23:22:47|0.000647
23:22:48|0.000647
23:22:49|0.000647
23:22:50|0.0006475
23:22:51|0.0006485
23:22:52|0.0006485
23:22:53|0.0006485
23:22:55|0.00065
23:22:56|0.00065
23:22:57|0.00065
23:22:58|0.00065
23:22:59|0.00065
23:22:59|0.00065
23:23:01|0.00065
23:23:01|0.0006494
23:23:04|0.0006492
23:23:05|0.0006492
23:23:06|0.0006492
23:23:06|0.0006492
23:23:08|0.0006492
23:23:09|0.0006492
23:23:09|0.0006494
23:23:10|0.0006494
23:23:12|0.0006494
23:23:13|0.0006494
23:23:14|0.0006481
23:23:15|0.0006481
23:23:16|0.0006481
23:23:16|0.0006481
23:23:17|0.0006481
23:23:18|0.0006483
23:23:19|0.0006483
23:23:21|0.0006484
23:23:21|0.0006484
23:23:23|0.0006484
23:23:24|0.0006484
23:23:25|0.0006484
23:23:26|0.0006484
23:23:27|0.0006485
23:23:28|0.0006485
23:23:29|0.0006485
23:23:30|0.0006485
23:23:31|0.0006485
23:23:32|0.0006485
23:23:33|0.0006488
23:23:34|0.0006488
23:23:34|0.0006488
23:23:36|0.0006485
23:23:37|0.0006484
23:23:38|0.0006484
23:23:39|0.0006482
23:23:40|0.0006482
23:23:41|0.0006482
23:23:42|0.0006482
23:23:43|0.0006482
23:23:45|0.0006482
23:23:45|0.0006482
23:23:47|0.0006482
23:23:48|0.0006482
23:23:49|0.0006482
23:23:49|0.0006482
23:23:50|0.000649
23:23:51|0.000649
23:23:53|0.0006489
23:23:54|0.0006489
23:23:55|0.0006489
23:23:57|0.0006489
23:23:58|0.0006489
23:23:59|0.0006489
23:24:00|0.0006482
23:24:02|0.0006482
23:24:05|0.0006483
23:24:06|0.0006483
23:24:07|0.0006482
23:24:08|0.0006482
23:24:08|0.0006448
23:24:10|0.0006448
23:24:11|0.0006451
23:24:12|0.0006451
23:24:13|0.0006458
23:24:14|0.0006458
23:24:16|0.0006458
23:24:16|0.0006458
23:24:18|0.0006458
23:24:18|0.0006459
23:24:19|0.0006454
23:24:21|0.0006454
23:24:21|0.0006454
23:24:23|0.0006454
23:24:24|0.0006454
23:24:25|0.0006454
23:24:27|0.0006454
23:24:27|0.0006454
23:24:29|0.0006454
23:24:29|0.0006454
23:24:30|0.0006454
23:24:31|0.000646
23:24:32|0.000646
23:24:34|0.000646
23:24:34|0.000646
23:24:36|0.000646
23:24:36|0.000646
23:24:38|0.0006455
23:24:39|0.0006455
23:24:40|0.0006455
23:24:41|0.000646
23:24:43|0.000646
23:24:43|0.000646
23:24:44|0.000646
23:24:45|0.000646
23:24:47|0.000646
23:24:48|0.000646
23:24:48|0.000646
23:24:49|0.000646
23:24:50|0.000646
23:24:52|0.000646
23:24:53|0.000646
23:24:55|0.0006462
23:24:56|0.0006462
23:24:57|0.0006462
23:24:58|0.0006462
23:24:59|0.0006462
23:25:00|0.0006462
23:25:01|0.0006462
23:25:02|0.0006462
23:25:03|0.0006462
23:25:05|0.000646
23:25:05|0.000646
23:25:06|0.000646
23:25:08|0.0006457
23:25:08|0.0006457
23:25:10|0.0006457
23:25:11|0.0006457
23:25:11|0.0006458
23:25:13|0.0006458
23:25:14|0.0006458
23:25:15|0.000645
23:25:16|0.0006443
23:25:17|0.0006443
23:25:18|0.0006442
23:25:19|0.0006442
23:25:21|0.0006448
23:25:21|0.0006448
23:25:23|0.0006448
23:25:24|0.0006448
23:25:24|0.0006448
23:25:26|0.0006448
23:25:27|0.0006448
23:25:28|0.0006447
23:25:29|0.0006449
23:25:30|0.0006449
23:25:31|0.0006449
23:25:32|0.0006447
23:25:34|0.0006448
23:25:35|0.0006448
23:25:36|0.0006448
23:25:37|0.0006448
23:25:38|0.000645
23:25:39|0.000645
23:25:40|0.000644
23:25:42|0.000644
23:25:43|0.000644
23:25:44|0.0006433
23:25:45|0.000644
23:25:46|0.000644
23:25:47|0.000644
23:25:48|0.000644
23:25:49|0.000644
23:25:50|0.000644
23:25:51|0.000644
23:25:52|0.000644
23:25:55|0.0006433
23:25:56|0.0006433
23:25:57|0.0006433
23:25:58|0.0006433
23:26:00|0.000643
23:26:01|0.0006435
23:26:02|0.0006435
23:26:02|0.0006435
23:26:04|0.0006435
23:26:05|0.0006435
23:26:06|0.0006428
23:26:06|0.0006432
23:26:08|0.0006432
23:26:09|0.0006432
23:26:13|0.0006426
23:26:14|0.00064
23:26:15|0.0006401
23:26:16|0.0006396
23:26:17|0.0006396
23:26:19|0.0006396
23:26:20|0.0006399
23:26:20|0.0006399
23:26:22|0.0006399
23:26:22|0.0006396
23:26:24|0.0006396
23:26:24|0.000638
23:26:26|0.0006377
23:26:27|0.0006387
23:26:29|0.0006388
23:26:29|0.0006388
23:26:31|0.0006389
23:26:32|0.0006389
23:26:33|0.0006396
23:26:34|0.0006393
23:26:35|0.0006383
23:26:36|0.0006385
23:26:37|0.0006385
23:26:38|0.0006385
23:26:40|0.0006389
23:26:41|0.0006386
23:26:42|0.0006386
23:26:43|0.0006393
23:26:45|0.0006388
23:26:46|0.0006385
23:26:46|0.0006389
23:26:47|0.0006382
23:26:49|0.0006381
23:26:50|0.0006375
23:26:51|0.0006375
23:26:52|0.0006375
23:26:52|0.0006375
23:26:53|0.0006375
23:26:54|0.0006375
23:26:56|0.0006375
23:26:56|0.0006375
23:26:57|0.0006375
23:26:59|0.0006389
23:27:00|0.0006388
23:27:01|0.0006388
23:27:02|0.0006388
23:27:03|0.000638
23:27:04|0.0006376
23:27:05|0.0006378
23:27:06|0.0006375
23:27:08|0.0006375
23:27:08|0.0006375
23:27:10|0.0006378
23:27:10|0.0006378
23:27:11|0.000638
23:27:12|0.000638
23:27:14|0.000638
23:27:14|0.000638
23:27:16|0.000638
23:27:16|0.0006378
23:27:17|0.0006378
23:27:19|0.0006379
23:27:19|0.0006376
23:27:20|0.0006376
23:27:22|0.0006376
23:27:23|0.0006376
23:27:24|0.0006376
23:27:25|0.0006376
23:27:26|0.0006376
23:27:27|0.0006377
23:27:28|0.0006377
23:27:30|0.0006377
23:27:30|0.0006377
23:27:31|0.0006377
23:27:33|0.0006379
23:27:34|0.0006377
23:27:36|0.0006377
23:27:37|0.0006377
23:27:38|0.0006377
23:27:39|0.0006378
23:27:39|0.0006378
23:27:41|0.0006378
23:27:41|0.0006378
23:27:42|0.0006382
23:27:43|0.0006382
23:27:45|0.0006382
23:27:46|0.0006382
23:27:46|0.0006383
23:27:48|0.0006383
23:27:49|0.0006384
23:27:50|0.0006384
23:27:51|0.0006384
23:27:52|0.0006384
23:27:53|0.0006384
23:27:54|0.0006383
23:27:55|0.0006384
23:27:57|0.0006384
23:27:58|0.0006384
23:27:59|0.0006384
23:27:59|0.0006385
23:28:00|0.0006384
23:28:02|0.0006384
23:28:03|0.0006384
23:28:04|0.0006384
23:28:05|0.0006384
23:28:06|0.0006384
23:28:07|0.0006384
23:28:08|0.0006384
23:28:09|0.0006383
23:28:10|0.0006383
23:28:11|0.0006384
23:28:13|0.0006384
23:28:13|0.0006384
23:28:14|0.0006384
23:28:15|0.0006378
23:28:17|0.0006378
23:28:17|0.0006378
23:28:19|0.0006378
23:28:20|0.0006377
23:28:21|0.0006378
23:28:21|0.0006378
23:28:22|0.0006378
23:28:23|0.0006378
23:28:25|0.0006382
23:28:26|0.0006382
23:28:27|0.0006383
23:28:28|0.0006383
23:28:29|0.0006383
23:28:30|0.0006386
23:28:32|0.0006386
23:28:33|0.0006386
23:28:34|0.0006386
23:28:35|0.0006386
23:28:35|0.0006386
23:28:38|0.0006386
23:28:38|0.0006386
23:28:40|0.0006393
23:28:40|0.0006393
23:28:42|0.0006393
23:28:43|0.0006393
23:28:44|0.0006393
23:28:45|0.0006393
23:28:46|0.0006393
23:28:46|0.0006394
23:28:48|0.0006393
23:28:49|0.0006393
23:28:50|0.0006393
23:28:50|0.0006393
23:28:52|0.0006395
23:28:53|0.0006395
23:28:54|0.0006393
23:28:55|0.0006393
23:28:56|0.0006393
23:28:57|0.0006393
23:28:58|0.0006393
23:29:00|0.0006393
23:29:00|0.0006393
23:29:02|0.0006393
23:29:03|0.0006393
23:29:03|0.0006393
23:29:04|0.0006394
23:29:06|0.0006393
23:29:07|0.0006393
23:29:07|0.0006393
23:29:08|0.0006395
23:29:10|0.0006392
23:29:11|0.0006392
23:29:12|0.0006389
23:29:13|0.0006389
23:29:13|0.0006389
23:29:16|0.0006389
23:29:16|0.0006389
23:29:17|0.0006398
23:29:18|0.0006398
23:29:19|0.0006398
23:29:21|0.0006392
23:29:22|0.0006392
23:29:22|0.0006389
23:29:24|0.0006384
23:29:25|0.0006384
23:29:26|0.0006384
23:29:27|0.0006384
23:29:27|0.0006384
23:29:28|0.0006382
23:29:29|0.0006382
23:29:32|0.0006385
23:29:32|0.0006385
23:29:34|0.0006385
23:29:34|0.0006385
23:29:36|0.0006385
23:29:37|0.0006384
23:29:38|0.0006384
23:29:39|0.0006384
23:29:40|0.0006388
23:29:41|0.0006388
23:29:43|0.0006384
23:29:44|0.000638
23:29:45|0.000638
23:29:45|0.000638
23:29:47|0.0006378
23:29:48|0.0006378
23:29:49|0.0006378
23:29:49|0.0006378
23:29:51|0.0006378
23:29:53|0.0006377
23:29:54|0.0006377
23:29:54|0.0006377
23:29:56|0.0006377
23:29:57|0.0006377
23:29:58|0.0006377
23:29:59|0.0006377
23:30:00|0.0006377
23:30:01|0.0006377
23:30:02|0.0006378
23:30:04|0.0006378
23:30:04|0.0006378
23:30:05|0.0006378
23:30:06|0.0006377
23:30:08|0.0006377
23:30:09|0.0006377
23:30:09|0.0006376
23:30:11|0.0006371
23:30:12|0.0006371
23:30:13|0.0006371
23:30:13|0.0006371
23:30:15|0.0006371
23:30:16|0.0006371
23:30:16|0.0006371
23:30:17|0.0006371
23:30:19|0.0006371
23:30:20|0.0006372
23:30:21|0.0006372
23:30:23|0.0006368
23:30:23|0.0006365
23:30:24|0.0006365
23:30:25|0.0006365
23:30:26|0.0006365
23:30:27|0.0006365
23:30:28|0.0006365
23:30:29|0.0006365
23:30:30|0.0006365
23:30:31|0.0006365
23:30:33|0.0006363
23:30:35|0.0006363
23:30:36|0.0006363
23:30:37|0.0006363
23:30:38|0.0006363
23:30:39|0.0006363
23:30:40|0.0006363
23:30:41|0.0006365
23:30:43|0.0006365
23:30:44|0.0006365
23:30:44|0.0006365
23:30:45|0.0006365
23:30:46|0.0006365
23:30:48|0.0006363
23:30:49|0.0006365
23:30:51|0.0006365
23:30:52|0.0006365
23:30:53|0.0006365
23:30:54|0.0006365
23:30:55|0.0006365
23:30:56|0.0006365
23:30:57|0.0006365
23:30:58|0.0006364
23:30:59|0.0006359
23:31:01|0.0006359
23:31:01|0.0006359
23:31:02|0.0006359
23:31:03|0.0006359
23:31:10|0.0006359
23:31:11|0.000639
23:31:12|0.0006397
23:31:13|0.0006402
23:31:14|0.0006402
23:31:15|0.0006402
23:31:16|0.0006402
23:31:17|0.0006402
23:31:18|0.0006402
23:31:19|0.0006404
23:31:20|0.0006404
23:31:21|0.0006404
23:31:22|0.0006404
23:31:24|0.000641
23:31:25|0.0006414
23:31:25|0.0006414
23:31:26|0.0006417
23:31:27|0.0006413
23:31:28|0.0006408
23:31:29|0.0006408
23:31:30|0.0006408
23:31:31|0.0006408
23:31:32|0.0006408
23:31:34|0.0006412
23:31:36|0.0006396
23:31:36|0.0006396
23:31:38|0.0006402
23:31:39|0.0006401
23:31:40|0.0006401
23:31:41|0.0006401
23:31:42|0.0006401
23:31:43|0.0006401
23:31:44|0.00064
23:31:45|0.0006401
23:31:46|0.0006405
23:31:47|0.0006405
23:31:48|0.0006405
23:31:49|0.0006405
23:31:50|0.0006405
23:31:51|0.0006405
23:31:52|0.0006405
23:31:53|0.0006405
23:31:55|0.0006405
23:31:55|0.0006405
23:31:56|0.0006411
23:31:57|0.0006411
23:31:59|0.0006411
23:31:59|0.0006411
23:32:01|0.0006409
23:32:01|0.0006409
23:32:02|0.0006408
23:32:03|0.0006413
23:32:04|0.000643
23:32:05|0.0006424
23:32:07|0.0006424
23:32:08|0.0006428
23:32:08|0.000643
23:32:10|0.000643
23:32:11|0.0006435
23:32:11|0.0006435
23:32:13|0.0006435
23:32:14|0.0006435
23:32:15|0.0006435
23:32:16|0.0006435
23:32:17|0.0006428
23:32:17|0.0006428
23:32:18|0.0006428
23:32:20|0.0006425
23:32:21|0.0006425
23:32:22|0.0006425
23:32:23|0.0006425
23:32:24|0.0006425
23:32:25|0.0006428
23:32:26|0.0006428
23:32:27|0.0006428
23:32:28|0.0006428
23:32:30|0.0006425
23:32:31|0.0006425
23:32:31|0.0006425
23:32:32|0.0006425
23:32:33|0.0006424
23:32:35|0.000642
23:32:36|0.000642
23:32:38|0.0006418
23:32:39|0.0006418
23:32:40|0.0006418
23:32:41|0.0006418
23:32:42|0.0006418
23:32:43|0.0006418
23:32:44|0.0006418
23:32:46|0.0006418
23:32:47|0.0006418
23:32:47|0.0006418
23:32:49|0.0006418
23:32:49|0.0006416
23:32:52|0.0006416
23:32:53|0.0006414
23:32:54|0.0006414
23:32:54|0.0006414
23:32:55|0.0006414
23:32:57|0.0006414
23:32:57|0.0006414
23:32:58|0.0006414
23:32:59|0.0006414
23:33:00|0.0006414
23:33:01|0.0006414
23:33:02|0.0006414
23:33:03|0.0006414
23:33:05|0.0006413
23:33:06|0.000641
23:33:06|0.000641
23:33:07|0.0006414
23:33:08|0.0006414
23:33:09|0.0006414
23:33:10|0.0006419
23:33:11|0.0006414
23:33:13|0.0006414
23:33:13|0.0006414
23:33:14|0.0006414
23:33:16|0.0006416
23:33:18|0.0006416
23:33:18|0.0006416
23:33:19|0.0006416
23:33:21|0.0006416
23:33:22|0.0006417
23:33:23|0.0006417
23:33:24|0.0006414
23:33:25|0.0006414
23:33:25|0.0006414
23:33:27|0.0006414
23:33:28|0.0006414
23:33:29|0.0006414
23:33:30|0.0006414
23:33:31|0.0006414
23:33:32|0.0006414
23:33:33|0.0006414
23:33:34|0.0006414
23:33:35|0.0006416
23:33:36|0.0006416
23:33:38|0.0006416
23:33:39|0.0006419
23:33:40|0.0006419
23:33:41|0.0006419
23:33:42|0.0006419
23:33:43|0.0006419
23:33:44|0.0006419
23:33:45|0.0006419
23:33:46|0.0006415
23:33:48|0.0006415
23:33:48|0.0006415
23:33:50|0.0006414
23:33:51|0.0006414
23:33:52|0.0006414
23:33:53|0.0006409
23:33:53|0.0006409
23:33:55|0.0006409
23:33:57|0.0006409
23:33:57|0.0006409
23:33:58|0.0006409
23:34:00|0.0006409
23:34:00|0.0006405
23:34:01|0.00064
23:34:02|0.00064
23:34:04|0.0006402
23:34:04|0.0006402
23:34:06|0.0006402
23:34:07|0.0006402
23:34:08|0.0006405
23:34:09|0.0006409
23:34:11|0.0006408
23:34:12|0.0006412
23:34:13|0.0006408
23:34:14|0.0006408
23:34:14|0.0006408
23:34:16|0.0006408
23:34:17|0.0006408
23:34:18|0.0006418
23:34:19|0.0006418
23:34:20|0.0006424
23:34:20|0.0006424
23:34:23|0.0006419
23:34:23|0.0006419
23:34:24|0.0006419
23:34:25|0.0006419
23:34:26|0.0006413
23:34:27|0.0006413
23:34:28|0.0006408
23:34:29|0.0006408
23:34:30|0.0006408
23:34:31|0.0006405
23:34:33|0.0006405
23:34:34|0.0006405
23:34:34|0.0006405
23:34:36|0.0006405
23:34:38|0.0006405
23:34:40|0.0006405
23:34:41|0.0006405
23:34:41|0.0006411
23:34:42|0.0006411
23:34:44|0.0006411
23:34:45|0.0006411
23:34:46|0.0006411
23:34:47|0.0006411
23:34:48|0.0006411
23:34:50|0.0006411
23:34:52|0.0006411
23:34:53|0.0006411
23:34:53|0.0006411
23:34:55|0.0006418
23:34:55|0.0006418
23:34:57|0.0006418
23:34:58|0.0006418
23:34:58|0.0006419
23:34:59|0.0006419
23:35:00|0.0006426
23:35:02|0.0006426
23:35:03|0.0006426
23:35:04|0.0006426
23:35:05|0.0006421
23:35:07|0.0006425
23:35:07|0.0006425
23:35:08|0.0006425
23:35:09|0.0006425
23:35:10|0.000643
23:35:11|0.000643
23:35:12|0.000643
23:35:14|0.000643
23:35:14|0.000643
23:35:15|0.000643
23:35:16|0.000643
23:35:18|0.000643
23:35:20|0.0006424
23:35:20|0.0006424
23:35:21|0.0006422
23:35:22|0.0006422
23:35:23|0.0006422
23:35:24|0.0006422
23:35:25|0.0006422
23:35:26|0.0006422
23:35:28|0.0006422
23:35:29|0.0006422
23:35:30|0.0006422
23:35:30|0.0006422
23:35:32|0.0006422
23:35:32|0.0006422
23:35:33|0.0006422
23:35:34|0.0006422
23:35:36|0.0006422
23:35:37|0.0006422
23:35:38|0.0006427
23:35:39|0.0006427
23:35:40|0.0006427
23:35:41|0.0006427
23:35:42|0.000642
23:35:45|0.000642
23:35:45|0.0006416
23:35:47|0.0006411
23:35:47|0.0006411
23:35:49|0.0006411
23:35:50|0.0006409
23:35:50|0.0006411
23:35:52|0.000641
23:35:53|0.000641
23:35:54|0.000641
23:35:54|0.000641
23:35:55|0.000641
23:35:57|0.000641
23:35:58|0.0006411
23:35:58|0.0006411
23:36:00|0.0006411
23:36:01|0.0006411
23:36:03|0.0006411
23:36:03|0.0006411
23:36:05|0.0006411
23:36:06|0.0006411
23:36:07|0.0006412
23:36:08|0.0006412
23:36:09|0.0006412
23:36:10|0.0006412
23:36:11|0.0006417
23:36:12|0.0006417
23:36:16|0.0006415
23:36:17|0.0006419
23:36:18|0.0006419
23:36:18|0.0006419
23:36:19|0.0006419
23:36:21|0.0006419
23:36:22|0.0006419
23:36:23|0.0006419
23:36:24|0.0006419
23:36:24|0.0006419
23:36:25|0.0006415
23:36:26|0.0006415
23:36:28|0.0006419
23:36:29|0.0006419
23:36:30|0.000641
23:36:30|0.000641
23:36:32|0.000641
23:36:32|0.000641
23:36:34|0.000641
23:36:34|0.000641
23:36:36|0.000641
23:36:37|0.0006407
23:36:37|0.0006407
23:36:38|0.0006407
23:36:40|0.0006407
23:36:41|0.0006407
23:36:43|0.0006407
23:36:44|0.000641
23:36:45|0.000641
23:36:46|0.000641
23:36:47|0.000641
23:36:47|0.000641
23:36:49|0.000641
23:36:49|0.000641
23:36:51|0.000641
23:36:51|0.0006418
23:36:52|0.0006418
23:36:54|0.0006418
23:36:55|0.0006427
23:36:56|0.0006426
23:36:56|0.000643
23:36:57|0.000643
23:36:59|0.0006441
23:37:00|0.0006445
23:37:01|0.0006445
23:37:03|0.0006441
23:37:04|0.0006447
23:37:05|0.0006447
23:37:07|0.0006435
23:37:07|0.0006435
23:37:09|0.0006435
23:37:10|0.0006435
23:37:11|0.0006435
23:37:11|0.0006435
23:37:12|0.0006433
23:37:14|0.0006433
23:37:14|0.0006433
23:37:15|0.0006438
23:37:16|0.0006446
23:37:18|0.0006446
23:37:19|0.0006444
23:37:19|0.0006444
23:37:21|0.0006445
23:37:21|0.0006445
23:37:23|0.0006443
23:37:25|0.0006443
23:37:25|0.0006447
23:37:26|0.0006449
23:37:27|0.0006449
23:37:28|0.0006446
23:37:29|0.0006446
23:37:30|0.0006446
23:37:31|0.0006446
23:37:32|0.0006449
23:37:33|0.0006448
23:37:35|0.0006447
23:37:36|0.0006447
23:37:37|0.0006448
23:37:37|0.0006448
23:37:39|0.0006448
23:37:41|0.0006441
23:37:42|0.0006447
23:37:44|0.0006449
23:37:45|0.000645
23:37:45|0.000645
23:37:47|0.000645
23:37:47|0.000645
23:37:50|0.000645
23:37:50|0.000646
23:37:51|0.000646
23:37:53|0.000646
23:37:54|0.000646
23:37:55|0.000647
23:37:56|0.0006477
23:37:57|0.0006478
23:37:58|0.000649
23:37:59|0.0006483
23:38:00|0.0006477
23:38:02|0.0006477
23:38:02|0.0006477
23:38:04|0.0006477
23:38:04|0.0006477
23:38:06|0.0006471
23:38:07|0.0006471
23:38:08|0.0006471
23:38:09|0.0006471
23:38:10|0.000645
23:38:11|0.000645
23:38:12|0.000645
23:38:12|0.000645
23:38:14|0.000645
23:38:15|0.000645
23:38:16|0.000645
23:38:17|0.000645
23:38:17|0.000645
23:38:19|0.000645
23:38:20|0.000645
23:38:20|0.0006456
23:38:21|0.0006456
23:38:23|0.0006452
23:38:25|0.000645
23:38:25|0.000645
23:38:26|0.0006447
23:38:27|0.0006447
23:38:28|0.0006433
23:38:29|0.0006433
23:38:31|0.0006433
23:38:32|0.0006433
23:38:32|0.0006429
23:38:33|0.0006429
23:38:35|0.0006427
23:38:36|0.0006428
23:38:37|0.0006428
23:38:38|0.0006428
23:38:39|0.0006432
23:38:41|0.0006432
23:38:43|0.0006427
23:38:43|0.0006427
23:38:45|0.0006425
23:38:46|0.0006425
23:38:48|0.0006427
23:38:48|0.0006428
23:38:50|0.0006428
23:38:50|0.0006437
23:38:51|0.0006437
23:38:52|0.0006437
23:38:54|0.0006437
23:38:55|0.0006437
23:38:55|0.0006437
23:38:57|0.0006437
23:39:00|0.0006437
23:39:01|0.0006437
23:39:02|0.0006437
23:39:03|0.0006434
23:39:04|0.0006436
23:39:05|0.0006436
23:39:06|0.0006434
23:39:06|0.0006428
23:39:08|0.0006425
23:39:09|0.0006425
23:39:10|0.0006434
23:39:11|0.0006434
23:39:12|0.0006434
23:39:13|0.0006434
23:39:14|0.0006434
23:39:16|0.0006434
23:39:16|0.0006434
23:39:17|0.0006434
23:39:18|0.0006434
23:39:19|0.0006434
23:39:21|0.0006437
23:39:22|0.000644
23:39:23|0.0006441
23:39:24|0.0006441
23:39:24|0.0006441
23:39:26|0.0006441
23:39:27|0.0006441
23:39:28|0.0006449
23:39:29|0.0006449
23:39:30|0.0006446
23:39:31|0.0006446
23:39:32|0.0006446
23:39:33|0.0006446
23:39:34|0.0006441
23:39:35|0.0006441
23:39:36|0.0006441
23:39:38|0.0006444
23:39:39|0.0006444
23:39:39|0.0006444
23:39:42|0.0006444
23:39:42|0.0006443
23:39:44|0.0006442
23:39:45|0.0006441
23:39:46|0.0006441
23:39:46|0.0006438
23:39:48|0.0006438
23:39:48|0.0006432
23:39:50|0.0006432
23:39:51|0.0006432
23:39:51|0.0006432
23:39:53|0.0006432
23:39:54|0.0006437
23:39:55|0.0006437
23:39:56|0.0006437
23:39:57|0.0006437
23:39:59|0.0006437
23:40:00|0.0006437
23:40:01|0.0006436
23:40:01|0.0006436
23:40:02|0.0006436
23:40:03|0.0006436
23:40:04|0.0006436
23:40:06|0.0006436
23:40:06|0.0006436
23:40:07|0.0006436
23:40:08|0.0006436
23:40:10|0.0006436
23:40:10|0.0006436
23:40:11|0.0006425
23:40:12|0.0006425
23:40:13|0.0006426
23:40:15|0.0006426
23:40:16|0.0006419
23:40:16|0.0006419
23:40:18|0.0006419
23:40:18|0.000642
23:40:19|0.000642
23:40:25|0.000642
23:40:25|0.000642
23:40:26|0.000642
23:40:27|0.000642
23:40:28|0.000642
23:40:30|0.000642
23:40:30|0.000642
23:40:31|0.000642
23:40:33|0.000642
23:40:34|0.000642
23:40:35|0.000642
23:40:36|0.000642
23:40:37|0.000642
23:40:38|0.000642
23:40:39|0.000642
23:40:41|0.000642
23:40:42|0.000642
23:40:44|0.000642
23:40:45|0.000643
23:40:46|0.000643
23:40:47|0.000643
23:40:48|0.000643
23:40:50|0.000643
23:40:50|0.000643
23:40:52|0.000643
23:40:52|0.000643
23:40:54|0.000643
23:40:54|0.000643
23:40:56|0.000642
23:40:57|0.000642
23:40:58|0.000642
23:40:59|0.000642
23:41:00|0.000642
23:41:01|0.0006427
23:41:02|0.0006428
23:41:03|0.0006428
23:41:04|0.0006428
23:41:05|0.0006428
23:41:06|0.0006428
23:41:07|0.0006423
23:41:09|0.0006425
23:41:10|0.0006425
23:41:11|0.0006425
23:41:12|0.0006427
23:41:13|0.0006427
23:41:14|0.0006427
23:41:15|0.0006427
23:41:16|0.0006427
23:41:17|0.0006427
23:41:18|0.0006429
23:41:19|0.0006429
23:41:20|0.0006429
23:41:21|0.0006429
23:41:22|0.0006429
23:41:23|0.0006429
23:41:24|0.0006434
23:41:25|0.0006434
23:41:26|0.0006434
23:41:27|0.0006431
23:41:28|0.0006431
23:41:29|0.0006431
23:41:30|0.0006431
23:41:31|0.0006431
23:41:32|0.0006431
23:41:33|0.0006431
23:41:34|0.0006431
23:41:35|0.0006431
23:41:36|0.0006431
23:41:42|0.0006434
23:41:44|0.0006438
23:41:44|0.0006441
23:41:45|0.0006441
23:41:46|0.0006438
23:41:48|0.0006438
23:41:49|0.0006434
23:41:50|0.0006434
23:41:51|0.0006431
23:41:51|0.0006431
23:41:53|0.000643
23:41:54|0.0006429
23:41:55|0.0006429
23:41:56|0.0006429
23:41:57|0.0006429
23:41:59|0.000643
23:41:59|0.000643
23:42:00|0.000643
23:42:01|0.000643
23:42:03|0.000643
23:42:03|0.000643
23:42:10|0.0006443
23:42:11|0.0006429
23:42:12|0.0006431
23:42:14|0.0006431
23:42:14|0.0006431
23:42:15|0.0006433
23:42:16|0.0006433
23:42:18|0.0006433
23:42:18|0.0006427
23:42:19|0.0006427
23:42:20|0.0006427
23:42:21|0.0006427
23:42:22|0.0006427
23:42:24|0.0006427
23:42:24|0.0006427
23:42:25|0.0006427
23:42:27|0.0006427
23:42:28|0.0006427
23:42:29|0.0006427
23:42:29|0.0006427
23:42:31|0.0006427
23:42:31|0.0006434
23:42:32|0.0006443
23:42:34|0.0006443
23:42:34|0.0006444
23:42:35|0.0006444
23:42:37|0.0006444
23:42:37|0.0006445
23:42:38|0.0006445
23:42:40|0.0006448
23:42:41|0.0006449
23:42:41|0.0006452
23:42:42|0.0006452
23:42:43|0.0006462
23:42:45|0.0006462
23:42:46|0.0006462
23:42:47|0.0006462
23:42:48|0.0006462
23:42:49|0.0006462
23:42:51|0.0006461
23:42:52|0.0006452
23:42:53|0.0006446
23:42:54|0.0006446
23:42:54|0.0006434
23:42:58|0.0006434
23:42:59|0.0006439
23:43:00|0.0006439
23:43:01|0.0006439
23:43:03|0.0006439
23:43:03|0.0006439
23:43:04|0.0006439
23:43:06|0.0006439
23:43:07|0.0006439
23:43:08|0.0006439
23:43:09|0.0006432
23:43:10|0.0006432
23:43:11|0.0006432
23:43:11|0.0006432
23:43:14|0.0006432
23:43:14|0.0006432
23:43:15|0.0006432
23:43:16|0.0006428
23:43:18|0.0006428
23:43:19|0.0006428
23:43:19|0.0006428
23:43:20|0.0006423
23:43:22|0.0006423
23:43:22|0.0006423
23:43:23|0.0006423
23:43:24|0.0006423
23:43:26|0.0006423
23:43:26|0.0006413
23:43:27|0.0006416
23:43:28|0.0006407
23:43:30|0.0006407
23:43:30|0.0006407
23:43:31|0.0006407
23:43:33|0.0006407
23:43:33|0.0006407
23:43:34|0.0006407
23:43:36|0.0006407
23:43:36|0.0006407
23:43:37|0.0006407
23:43:39|0.0006407
23:43:39|0.0006407
23:43:40|0.0006407
23:43:41|0.0006407
23:43:42|0.0006407
23:43:44|0.0006407
23:43:45|0.0006408
23:43:46|0.0006407
23:43:48|0.0006407
23:43:48|0.0006409
23:43:49|0.0006407
23:43:50|0.0006407
23:43:52|0.0006407
23:43:52|0.0006408
23:43:54|0.0006417
23:43:55|0.0006417
23:43:56|0.0006412
23:43:57|0.000642
23:43:58|0.0006425
23:43:59|0.0006425
23:44:00|0.0006425
23:44:01|0.0006425
23:44:02|0.0006425
23:44:03|0.0006418
23:44:04|0.0006418
23:44:05|0.0006418
23:44:06|0.0006408
23:44:07|0.0006408
23:44:08|0.0006408
23:44:10|0.0006408
23:44:11|0.0006408
23:44:12|0.0006408
23:44:12|0.0006408
23:44:13|0.0006408
23:44:14|0.0006408
23:44:16|0.0006408
23:44:17|0.0006422
23:44:18|0.0006422
23:44:19|0.0006422
23:44:19|0.0006417
23:44:20|0.0006417
23:44:22|0.0006415
23:44:23|0.0006415
23:44:24|0.0006415
23:44:25|0.0006415
23:44:26|0.0006415
23:44:28|0.0006415
23:44:28|0.0006416
23:44:30|0.0006415
23:44:30|0.0006415
23:44:31|0.0006415
23:44:32|0.0006415
23:44:34|0.0006415
23:44:34|0.0006415
23:44:35|0.0006415
23:44:36|0.0006415
23:44:37|0.0006415
23:44:38|0.0006415
23:44:39|0.0006415
23:44:40|0.0006415
23:44:41|0.0006415
23:44:42|0.0006417
23:44:43|0.0006417
23:44:45|0.0006417
23:44:46|0.0006417
23:44:47|0.0006417
23:44:47|0.0006417
23:44:49|0.0006418
23:44:51|0.0006418
23:44:52|0.0006418
23:44:52|0.0006418
23:44:53|0.0006418
23:44:54|0.000642
23:44:56|0.0006426
23:44:57|0.0006426
23:44:58|0.0006426
23:45:00|0.0006426
23:45:01|0.0006426
23:45:02|0.0006426
23:45:03|0.0006426
23:45:04|0.0006426
23:45:05|0.0006419
23:45:09|0.0006419
23:45:10|0.0006416
23:45:10|0.0006416
23:45:11|0.0006416
23:45:14|0.0006416
23:45:14|0.0006416
23:45:15|0.0006416
23:45:17|0.0006416
23:45:17|0.0006416
23:45:19|0.0006418
23:45:19|0.0006418
23:45:20|0.0006418
23:45:21|0.0006418
23:45:22|0.0006419
23:45:23|0.0006422
23:45:24|0.0006419
23:45:26|0.0006419
23:45:26|0.0006419
23:45:28|0.0006419
23:45:29|0.0006419
23:45:30|0.0006419
23:45:31|0.0006419
23:45:32|0.0006424
23:45:33|0.0006424
23:45:34|0.0006424
23:45:35|0.0006424
23:45:36|0.0006424
23:45:38|0.0006424
23:45:38|0.0006424
23:45:39|0.0006424
23:45:41|0.0006424
23:45:41|0.0006422
23:45:42|0.0006422
23:45:44|0.0006422
23:45:45|0.0006422
23:45:46|0.0006422
23:45:47|0.0006422
23:45:49|0.0006431
23:45:51|0.0006431
23:45:52|0.0006431
23:45:52|0.0006431
23:45:53|0.0006431
23:45:55|0.0006431
23:45:56|0.000644
23:45:56|0.000644
23:45:57|0.000644
23:45:59|0.000644
23:45:59|0.000644
23:46:01|0.000644
23:46:02|0.000644
23:46:02|0.000644
23:46:04|0.0006439
23:46:04|0.0006439
23:46:05|0.0006439
23:46:07|0.0006439
23:46:07|0.000644
23:46:08|0.000644
23:46:10|0.0006438
23:46:10|0.0006438
23:46:11|0.0006438
23:46:13|0.0006438
23:46:13|0.0006438
23:46:14|0.000642
23:46:16|0.000642
23:46:17|0.000642
23:46:19|0.000642
23:46:19|0.000642
23:46:20|0.0006425
23:46:21|0.0006425
23:46:23|0.0006425
23:46:24|0.0006427
23:46:24|0.0006427
23:46:25|0.0006427
23:46:26|0.0006427
23:46:27|0.0006427
23:46:29|0.0006427
23:46:30|0.0006427
23:46:30|0.000642
23:46:31|0.000642
23:46:33|0.000642
23:46:34|0.000642
23:46:35|0.000642
23:46:36|0.000642
23:46:37|0.000642
23:46:38|0.0006415
23:46:39|0.0006415
23:46:40|0.0006418
23:46:41|0.0006416
23:46:42|0.0006416
23:46:43|0.0006416
23:46:44|0.0006416
23:46:46|0.0006411
23:46:47|0.0006411
23:46:48|0.0006411
23:46:50|0.0006411
23:46:50|0.0006411
23:46:52|0.0006411
23:46:52|0.0006411
23:46:53|0.0006411
23:46:55|0.0006411
23:46:56|0.0006411
23:46:56|0.0006411
23:46:58|0.0006414
23:46:59|0.0006414
23:47:00|0.000641
23:47:01|0.000641
23:47:02|0.000641
23:47:03|0.0006412
23:47:04|0.0006412
23:47:05|0.0006412
23:47:06|0.0006412
23:47:07|0.0006412
23:47:08|0.0006405
23:47:09|0.0006399
23:47:10|0.0006399
23:47:11|0.0006399
23:47:12|0.0006399
23:47:13|0.0006399
23:47:14|0.0006399
23:47:15|0.0006399
23:47:16|0.0006394
23:47:17|0.0006394
23:47:18|0.0006394
23:47:19|0.000638
23:47:20|0.000638
23:47:21|0.000638
23:47:22|0.000638
23:47:23|0.000638
23:47:24|0.000638
23:47:25|0.000638
23:47:28|0.000638
23:47:28|0.0006383
23:47:29|0.0006383
23:47:30|0.0006383
23:47:31|0.0006383
23:47:33|0.0006383
23:47:33|0.0006383
23:47:35|0.0006383
23:47:36|0.0006383
23:47:37|0.000639
23:47:41|0.000639
23:47:41|0.000639
23:47:42|0.0006399
23:47:43|0.0006399
23:47:44|0.0006399
23:47:45|0.0006399
23:47:46|0.0006399
23:47:48|0.0006399
23:47:50|0.0006399
23:47:50|0.0006399
23:47:52|0.0006399
23:47:53|0.0006399
23:47:55|0.00064
23:47:55|0.0006408
23:47:57|0.0006404
23:47:58|0.0006404
23:47:59|0.0006407
23:48:00|0.0006407
23:48:00|0.0006407
23:48:02|0.0006397
23:48:02|0.0006399
23:48:04|0.0006399
23:48:06|0.0006399
23:48:06|0.0006399
23:48:08|0.0006399
23:48:09|0.0006399
23:48:10|0.0006397
23:48:10|0.0006397
23:48:12|0.0006398
23:48:12|0.0006398
23:48:13|0.0006398
23:48:15|0.0006398
23:48:15|0.0006398
23:48:16|0.0006398
23:48:18|0.0006398
23:48:19|0.0006398
23:48:19|0.0006398
23:48:20|0.0006397
23:48:21|0.0006397
23:48:22|0.0006393
23:48:24|0.0006392
23:48:24|0.0006392
23:48:25|0.0006385
23:48:26|0.0006385
23:48:27|0.0006385
23:48:29|0.0006385
23:48:30|0.0006386
23:48:31|0.0006385
23:48:32|0.0006385
23:48:34|0.0006385
23:48:34|0.0006386
23:48:36|0.0006386
23:48:37|0.0006386
23:48:38|0.0006386
23:48:39|0.0006386
23:48:40|0.0006386
23:48:41|0.0006386
23:48:42|0.0006385
23:48:43|0.0006385
23:48:44|0.0006385
23:48:45|0.0006383
23:48:46|0.000638
23:48:47|0.000638
23:48:48|0.000638
23:48:49|0.0006378
23:48:51|0.0006378
23:48:52|0.0006384
23:48:53|0.0006384
23:48:53|0.0006384
23:48:54|0.0006384
23:48:58|0.0006384
23:48:59|0.0006381
23:49:00|0.0006374
23:49:01|0.0006374
23:49:02|0.0006374
23:49:03|0.0006374
23:49:04|0.0006374
23:49:05|0.0006374
23:49:06|0.0006374
23:49:07|0.0006379
23:49:08|0.0006396
23:49:09|0.0006388
23:49:10|0.0006388
23:49:12|0.0006388
23:49:13|0.0006388
23:49:14|0.0006388
23:49:15|0.0006388
23:49:16|0.0006388
23:49:17|0.0006387
23:49:18|0.0006387
23:49:19|0.0006388
23:49:20|0.0006392
23:49:21|0.0006392
23:49:23|0.0006392
23:49:24|0.0006395
23:49:25|0.0006395
23:49:25|0.0006395
23:49:28|0.0006395
23:49:29|0.000639
23:49:30|0.0006389
23:49:31|0.0006389
23:49:32|0.0006389
23:49:33|0.0006389
23:49:34|0.0006389
23:49:35|0.0006389
23:49:36|0.0006389
23:49:37|0.0006389
23:49:38|0.0006389
23:49:39|0.0006389
23:49:40|0.0006389
23:49:41|0.0006389
23:49:42|0.0006389
23:49:43|0.0006389
23:49:44|0.0006389
23:49:45|0.0006389
23:49:46|0.0006389
23:49:47|0.0006389
23:49:48|0.0006389
23:49:49|0.0006389
23:49:50|0.0006389
23:49:51|0.0006398
23:49:53|0.0006398
23:49:54|0.0006398
23:49:54|0.00064
23:49:56|0.00064
23:49:57|0.0006409
23:49:57|0.0006409
23:49:59|0.0006409
23:50:00|0.0006396
23:50:01|0.0006396
23:50:02|0.0006396
23:50:03|0.0006396
23:50:05|0.0006396
23:50:06|0.0006396
23:50:06|0.00064
23:50:08|0.00064
23:50:09|0.00064
23:50:10|0.00064
23:50:11|0.0006399
23:50:12|0.0006407
23:50:13|0.0006407
23:50:14|0.0006414
23:50:15|0.0006414
23:50:17|0.0006414
23:50:18|0.0006414
23:50:18|0.0006414
23:50:19|0.0006414
23:50:21|0.0006414
23:50:22|0.0006414
23:50:23|0.0006408
23:50:23|0.0006408
23:50:25|0.0006406
23:50:25|0.0006406
23:50:27|0.0006406
23:50:28|0.0006414
23:50:29|0.0006414
23:50:30|0.0006414
23:50:31|0.0006405
23:50:32|0.0006405
23:50:32|0.0006405
23:50:33|0.0006409
23:50:35|0.0006409
23:50:36|0.0006409
23:50:36|0.0006409
23:50:37|0.0006409
23:50:39|0.0006409
23:50:40|0.0006405
23:50:41|0.0006405
23:50:42|0.0006405
23:50:43|0.0006405
23:50:43|0.0006405
23:50:45|0.0006407
23:50:46|0.0006407
23:50:46|0.0006407
23:50:48|0.0006407
23:50:49|0.0006407
23:50:50|0.0006407
23:50:51|0.0006407
23:50:54|0.0006412
23:50:54|0.0006412
23:50:56|0.0006416
23:50:57|0.0006415
23:50:59|0.0006415
23:51:00|0.0006415
23:51:01|0.0006425
23:51:02|0.0006425
23:51:03|0.0006425
23:51:06|0.0006425
23:51:06|0.0006427
23:51:08|0.0006427
23:51:09|0.0006427
23:51:10|0.0006427
23:51:11|0.0006427
23:51:12|0.0006427
23:51:13|0.0006427
23:51:14|0.0006427
23:51:15|0.0006431
23:51:16|0.0006431
23:51:17|0.0006431
23:51:18|0.0006431
23:51:19|0.0006431
23:51:21|0.0006431
23:51:21|0.0006431
23:51:23|0.0006432
23:51:23|0.0006432
23:51:24|0.0006431
23:51:25|0.0006431
23:51:27|0.0006431
23:51:28|0.0006428
23:51:28|0.0006428
23:51:30|0.0006428
23:51:31|0.0006428
23:51:31|0.0006429
23:51:32|0.0006429
23:51:33|0.0006429
23:51:34|0.0006425
23:51:35|0.0006425
23:51:37|0.0006425
23:51:37|0.0006425
23:51:38|0.0006425
23:51:39|0.0006425
23:51:40|0.0006434
23:51:42|0.0006434
23:51:42|0.0006434
23:51:43|0.0006434
23:51:44|0.0006438
23:51:45|0.0006438
23:51:47|0.0006438
23:51:47|0.0006437
23:51:48|0.0006437
23:51:49|0.000644
23:51:50|0.0006436
23:51:51|0.0006438
23:51:53|0.0006438
23:51:54|0.0006438
23:51:56|0.0006437
23:51:57|0.0006437
23:51:58|0.0006437
23:51:59|0.0006437
23:52:00|0.0006437
23:52:01|0.0006437
23:52:02|0.0006437
23:52:02|0.0006437
23:52:04|0.0006434
23:52:05|0.0006435
23:52:06|0.0006435
23:52:07|0.0006435
23:52:08|0.0006435
23:52:09|0.0006434
23:52:10|0.0006434
23:52:11|0.0006434
23:52:12|0.0006433
23:52:12|0.0006434
23:52:14|0.0006431
23:52:15|0.0006431
23:52:16|0.0006431
23:52:17|0.0006431
23:52:17|0.0006431
23:52:19|0.0006431
23:52:19|0.0006431
23:52:20|0.0006432
23:52:22|0.000644
23:52:23|0.000644
23:52:24|0.0006439
23:52:25|0.0006439
23:52:26|0.0006439
23:52:27|0.0006441
23:52:28|0.000644
23:52:29|0.000644
23:52:30|0.000644
23:52:31|0.000644
23:52:31|0.000644
23:52:33|0.000644
23:52:34|0.000644
23:52:35|0.000644
23:52:36|0.0006444
23:52:37|0.0006444
23:52:38|0.0006444
23:52:39|0.0006444
23:52:40|0.0006441
23:52:41|0.0006441
23:52:42|0.0006441
23:52:43|0.0006441
23:52:44|0.0006441
23:52:45|0.0006443
23:52:46|0.0006443
23:52:47|0.0006443
23:52:48|0.0006443
23:52:49|0.0006443
23:52:50|0.0006459
23:52:51|0.0006459
23:52:52|0.0006459
23:52:53|0.0006459
23:52:54|0.0006459
23:52:56|0.0006451
23:52:57|0.0006451
23:52:58|0.0006451
23:52:59|0.0006451
23:53:00|0.0006451
23:53:01|0.0006451
23:53:03|0.0006451
23:53:04|0.0006451
23:53:04|0.0006441
23:53:05|0.0006437
23:53:07|0.0006436
23:53:08|0.0006436
23:53:09|0.0006436
23:53:10|0.0006436
23:53:11|0.0006437
23:53:12|0.0006437
23:53:13|0.0006437
23:53:14|0.0006439
23:53:14|0.0006439
23:53:16|0.0006434
23:53:17|0.0006434
23:53:18|0.0006433
23:53:19|0.0006432
23:53:20|0.0006432
23:53:21|0.0006432
23:53:22|0.0006432
23:53:23|0.0006424
23:53:24|0.0006424
23:53:25|0.0006424
23:53:27|0.0006424
23:53:27|0.0006424
23:53:28|0.0006424
23:53:30|0.0006424
23:53:31|0.0006424
23:53:31|0.0006425
23:53:32|0.0006425
23:53:34|0.0006425
23:53:35|0.0006425
23:53:35|0.0006422
23:53:37|0.0006422
23:53:38|0.0006422
23:53:39|0.0006422
23:53:40|0.0006422
23:53:41|0.0006422
23:53:42|0.0006428
23:53:42|0.0006428
23:53:43|0.0006428
23:53:45|0.0006428
23:53:46|0.0006428
23:53:47|0.0006428
23:53:48|0.0006428
23:53:49|0.0006428
23:53:50|0.0006429
23:53:51|0.0006428
23:53:52|0.0006428
23:53:53|0.000643
23:53:54|0.000643
23:53:56|0.000643
23:53:57|0.000643
23:53:58|0.000643
23:53:59|0.000643
23:54:00|0.000643
23:54:01|0.0006432
23:54:02|0.0006433
23:54:03|0.0006433
23:54:04|0.0006433
23:54:05|0.0006429
23:54:06|0.0006428
23:54:07|0.0006425
23:54:08|0.0006425
23:54:09|0.0006424
23:54:10|0.0006424
23:54:11|0.0006424
23:54:13|0.0006424
23:54:14|0.0006424
23:54:14|0.0006424
23:54:16|0.0006424
23:54:16|0.0006424
23:54:17|0.0006424
23:54:19|0.0006424
23:54:19|0.0006424
23:54:21|0.0006424
23:54:22|0.0006424
23:54:23|0.0006424
23:54:24|0.0006424
23:54:24|0.0006424
23:54:25|0.0006424
23:54:26|0.0006424
23:54:28|0.0006433
23:54:30|0.0006433
23:54:31|0.0006433
23:54:31|0.0006433
23:54:32|0.0006433
23:54:34|0.0006433
23:54:34|0.0006433
23:54:36|0.0006433
23:54:36|0.0006433
23:54:38|0.0006433
23:54:38|0.0006433
23:54:40|0.0006433
23:54:41|0.0006434
23:54:42|0.0006434
23:54:43|0.0006434
23:54:44|0.0006434
23:54:45|0.0006432
23:54:46|0.0006432
23:54:47|0.0006426
23:54:47|0.0006426
23:54:49|0.0006426
23:54:49|0.0006426
23:54:51|0.0006424
23:54:52|0.0006424
23:54:52|0.0006424
23:54:54|0.0006424
23:54:55|0.0006423
23:54:57|0.0006423
23:54:58|0.0006423
23:54:59|0.0006423
23:55:00|0.0006423
23:55:05|0.000642
23:55:06|0.0006408
23:55:07|0.0006408
23:55:07|0.0006407
23:55:09|0.0006401
23:55:10|0.0006401
23:55:11|0.0006401
23:55:12|0.0006405
23:55:13|0.0006405
23:55:14|0.0006405
23:55:15|0.0006402
23:55:16|0.0006402
23:55:17|0.0006402
23:55:18|0.0006402
23:55:19|0.0006402
23:55:20|0.0006402
23:55:21|0.0006402
23:55:22|0.0006402
23:55:23|0.0006402
23:55:24|0.0006402
23:55:26|0.0006402
23:55:26|0.0006402
23:55:27|0.0006401
23:55:28|0.0006401
23:55:29|0.0006401
23:55:30|0.0006401
23:55:31|0.0006405
23:55:32|0.0006408
23:55:33|0.0006408
23:55:34|0.0006408
23:55:36|0.0006408
23:55:37|0.0006408
23:55:38|0.0006408
23:55:38|0.0006408
23:55:39|0.0006408
23:55:40|0.0006413
23:55:41|0.0006413
23:55:43|0.0006413
23:55:49|0.0006413
23:55:49|0.0006409
23:55:50|0.0006409
23:55:51|0.0006409
23:55:52|0.0006409
23:55:53|0.0006408
23:55:54|0.0006405
23:55:55|0.0006405
23:55:57|0.0006405
23:55:59|0.0006405
23:56:00|0.0006405
23:56:02|0.0006405
23:56:02|0.0006405
23:56:03|0.0006405
23:56:05|0.0006404
23:56:06|0.0006404
23:56:07|0.0006401
23:56:08|0.0006401
23:56:09|0.00064
23:56:11|0.0006401
23:56:12|0.0006401
23:56:13|0.0006401
23:56:13|0.0006401
23:56:15|0.0006403
23:56:17|0.0006401
23:56:17|0.0006401
23:56:19|0.0006401
23:56:20|0.0006401
23:56:21|0.0006401
23:56:22|0.0006401
23:56:22|0.0006401
23:56:24|0.0006401
23:56:25|0.0006404
23:56:26|0.0006404
23:56:27|0.0006404
23:56:28|0.0006404
23:56:29|0.0006404
23:56:30|0.0006404
23:56:31|0.0006403
23:56:32|0.0006403
23:56:33|0.0006403
23:56:34|0.0006403
23:56:35|0.0006402
23:56:36|0.0006402
23:56:37|0.0006403
23:56:38|0.0006403
23:56:39|0.0006403
23:56:40|0.0006403
23:56:41|0.0006403
23:56:42|0.0006403
23:56:43|0.0006403
23:56:44|0.0006403
23:56:45|0.0006403
23:56:46|0.000641
23:56:47|0.0006405
23:56:48|0.0006405
23:56:49|0.0006405
23:56:50|0.0006405
23:56:51|0.0006405
23:56:52|0.0006405
23:56:54|0.0006405
23:56:55|0.0006405
23:56:56|0.0006405
23:56:56|0.0006405
23:56:59|0.0006405
23:56:59|0.0006405
23:57:00|0.0006405
23:57:02|0.0006405
23:57:03|0.0006405
23:57:04|0.0006405
23:57:05|0.0006405
23:57:06|0.0006405
23:57:07|0.0006405
23:57:08|0.0006405
23:57:10|0.0006411
23:57:11|0.0006411
23:57:12|0.0006413
23:57:13|0.0006413
23:57:14|0.0006413
23:57:14|0.0006422
23:57:16|0.0006422
23:57:17|0.0006422
23:57:18|0.0006433
23:57:19|0.0006433
23:57:20|0.0006433
23:57:21|0.0006433
23:57:22|0.0006428
23:57:23|0.0006428
23:57:24|0.000643
23:57:25|0.0006433
23:57:26|0.0006433
23:57:27|0.0006433
23:57:28|0.000643
23:57:29|0.000643
23:57:30|0.000643
23:57:31|0.000643
23:57:32|0.000643
23:57:33|0.000643
23:57:34|0.000643
23:57:35|0.000643
23:57:36|0.000643
23:57:37|0.000643
23:57:38|0.000643
23:57:39|0.000643
23:57:40|0.000643
23:57:41|0.000643
23:57:42|0.000643
23:57:43|0.000643
23:57:44|0.000643
23:57:45|0.000643
23:57:46|0.000643
23:57:47|0.000643
23:57:48|0.000643
23:57:49|0.000643
23:57:50|0.000643
23:57:51|0.000643
23:57:52|0.000643
23:57:53|0.000643
23:57:54|0.000643
23:57:55|0.000643
23:57:56|0.000643
23:57:58|0.000643
23:57:59|0.000643
23:58:00|0.000643
23:58:02|0.000643
23:58:03|0.000643
23:58:03|0.000643
23:58:05|0.000643
23:58:06|0.000643
23:58:07|0.000643
23:58:09|0.000643
23:58:10|0.000643
23:58:11|0.000643
23:58:12|0.000643
23:58:14|0.000643
23:58:15|0.000643
23:58:15|0.000643
23:58:17|0.000643
23:58:17|0.000643
23:58:19|0.000643
23:58:19|0.000643
23:58:21|0.0006431
23:58:22|0.0006431
23:58:22|0.0006431
23:58:24|0.0006425
23:58:25|0.0006425
23:58:26|0.0006425
23:58:27|0.0006425
23:58:28|0.0006425
23:58:29|0.0006426
23:58:30|0.0006426
23:58:31|0.0006426
23:58:32|0.0006426
23:58:34|0.0006426
23:58:35|0.0006426
23:58:35|0.0006426
23:58:36|0.0006426
23:58:37|0.0006427
23:58:39|0.0006427
23:58:40|0.0006427
23:58:41|0.0006427
23:58:42|0.0006427
23:58:43|0.0006427
23:58:44|0.0006427
23:58:45|0.0006427
23:58:46|0.0006427
23:58:47|0.0006427
23:58:47|0.0006427
23:58:51|0.0006427
23:58:51|0.0006427
23:58:52|0.0006428
23:58:53|0.0006428
23:58:54|0.0006428
23:58:56|0.0006423
23:58:56|0.0006423
23:58:57|0.0006423
23:58:58|0.0006424
23:59:01|0.0006422
23:59:02|0.0006422
23:59:03|0.0006422
23:59:04|0.0006422
23:59:05|0.0006421
23:59:06|0.0006421
23:59:07|0.0006421
23:59:07|0.0006421
23:59:09|0.0006422
23:59:10|0.0006422
23:59:11|0.000642
23:59:12|0.000641
23:59:13|0.000641
23:59:14|0.000641
23:59:17|0.000641
23:59:18|0.000641
23:59:19|0.000641
23:59:20|0.000641
23:59:21|0.000641
23:59:22|0.000641
23:59:23|0.000641
23:59:24|0.000641
23:59:25|0.000641
23:59:26|0.000641
23:59:27|0.000641
23:59:28|0.000641
23:59:29|0.000641
23:59:30|0.0006408
23:59:32|0.0006407
23:59:33|0.0006407
23:59:34|0.0006407
23:59:35|0.0006407
23:59:36|0.0006408
23:59:37|0.0006408
23:59:38|0.0006408
23:59:39|0.0006408
23:59:40|0.0006408
23:59:40|0.0006407
23:59:42|0.0006407
23:59:42|0.0006407
23:59:44|0.0006407
23:59:45|0.0006407
23:59:46|0.0006403
23:59:47|0.0006403
23:59:47|0.0006403
23:59:49|0.00064
23:59:50|0.0006404
23:59:51|0.0006404
23:59:52|0.0006404
23:59:53|0.0006406
23:59:54|0.0006406
23:59:55|0.0006405
23:59:56|0.0006405
23:59:57|0.0006405
23:59:58|0.0006406
23:59:59|0.0006406