08:00:01|0.0011
08:00:02|0.0011
08:00:04|0.0010553
08:00:04|0.0010249
08:00:05|0.0009935
08:00:07|0.0009933
08:00:07|0.0009892
08:00:08|0.0010048
08:00:09|0.0011
08:00:10|0.0010356
08:00:12|0.0010315
08:00:12|0.0010097
08:00:13|0.0010037
08:00:15|0.0009983
08:00:15|0.0010124
08:00:17|0.0009994
08:00:17|0.0010122
08:00:18|0.0009972
08:00:19|0.0010021
08:00:20|0.0009996
08:00:21|0.0010035
08:00:22|0.0010067
08:00:23|0.0010016
08:00:24|0.001005
08:00:25|0.0010086
08:00:26|0.0010049
08:00:28|0.0010048
08:00:29|0.0010113
08:00:30|0.0010203
08:00:30|0.0010135
08:00:31|0.0010135
08:00:32|0.001017
08:00:33|0.0010146
08:00:34|0.0010146
08:00:35|0.0010179
08:00:36|0.0010178
08:00:37|0.0010178
08:00:38|0.0010178
08:00:39|0.0010178
08:00:41|0.0010192
08:00:42|0.0010327
08:00:43|0.0010283
08:00:45|0.0010201
08:00:46|0.0010416
08:00:47|0.0010187
08:00:47|0.001026
08:00:48|0.001026
08:00:49|0.0010289
08:00:51|0.0010214
08:00:51|0.0010315
08:00:52|0.0010203
08:00:54|0.0010215
08:00:55|0.0010295
08:00:56|0.0010187
08:00:56|0.0010186
08:00:57|0.0010265
08:00:59|0.0010128
08:00:59|0.0010235
08:01:01|0.0010167
08:01:01|0.0010223
08:01:02|0.0010231
08:01:04|0.001015
08:01:04|0.0010196
08:01:06|0.0010262
08:01:06|0.0010165
08:01:07|0.0010237
08:01:09|0.0010148
08:01:09|0.0010176
08:01:10|0.0010001
08:01:12|0.0010073
08:01:13|0.0010039
08:01:14|0.0010325
08:01:15|0.0010136
08:01:16|0.0010197
08:01:17|0.0010225
08:01:18|0.0010185
08:01:19|0.0010166
08:01:20|0.0010166
08:01:20|0.0010037
08:01:21|0.0009989
08:01:23|0.0009943
08:01:23|0.0009886
08:01:25|0.0009933
08:01:25|0.0010042
08:01:27|0.0010048
08:01:28|0.0009966
08:01:28|0.0009827
08:01:29|0.0009832
08:01:31|0.000974
08:01:31|0.0009793
08:01:32|0.0009808
08:01:33|0.0009823
08:01:35|0.0009783
08:01:36|0.0009919
08:01:36|0.000977
08:01:37|0.0009776
08:01:39|0.0009705
08:01:39|0.000979
08:01:42|0.0009802
08:01:43|0.0009663
08:01:43|0.000961
08:01:44|0.0009663
08:01:46|0.0009604
08:01:47|0.0009646
08:01:47|0.0009627
08:01:48|0.0009645
08:01:49|0.0009645
08:01:50|0.0009609
08:01:51|0.0009624
08:01:52|0.0009543
08:01:53|0.0009627
08:01:55|0.0009513
08:01:56|0.0009474
08:01:56|0.0009553
08:01:57|0.000952
08:01:58|0.0009354
08:02:00|0.0009353
08:02:00|0.0009301
08:02:01|0.000938
08:02:02|0.000938
08:02:03|0.0009305
08:02:04|0.0009444
08:02:06|0.0009353
08:02:06|0.0009262
08:02:07|0.0009254
08:02:08|0.0009203
08:02:09|0.0009266
08:02:11|0.0009389
08:02:11|0.0009398
08:02:14|0.0009318
08:02:15|0.0009344
08:02:16|0.0009296
08:02:17|0.0009262
08:02:18|0.0009292
08:02:18|0.0009311
08:02:20|0.0009347
08:02:20|0.0009262
08:02:22|0.0009262
08:02:23|0.0009263
08:02:24|0.0009262
08:02:25|0.0009262
08:02:25|0.000927
08:02:27|0.000931
08:02:28|0.0009262
08:02:29|0.0009202
08:02:30|0.0009175
08:02:30|0.0009083
08:02:31|0.0009064
08:02:33|0.0009155
08:02:34|0.0009106
08:02:35|0.0009106
08:02:36|0.0009056
08:02:36|0.000914
08:02:37|0.0009164
08:02:38|0.0009137
08:02:40|0.00091
08:02:41|0.0009118
08:02:42|0.0009055
08:02:44|0.0008971
08:02:45|0.0008993
08:02:45|0.00089
08:02:47|0.0008974
08:02:48|0.0008913
08:02:49|0.0008815
08:02:50|0.0008743
08:02:51|0.000883
08:02:52|0.000883
08:02:53|0.0008875
08:02:54|0.0008794
08:02:55|0.0008832
08:02:56|0.000881
08:02:57|0.0008873
08:02:58|0.0008861
08:02:59|0.0008855
08:03:01|0.0008928
08:03:01|0.0008878
08:03:03|0.000897
08:03:04|0.00088
08:03:05|0.0008778
08:03:06|0.0008633
08:03:07|0.0008475
08:03:09|0.0008497
08:03:09|0.0008532
08:03:10|0.0008567
08:03:12|0.0008526
08:03:12|0.0008497
08:03:14|0.0008641
08:03:15|0.0008498
08:03:16|0.000852
08:03:19|0.0008567
08:03:20|0.0008717
08:03:21|0.00087
08:03:22|0.0008663
08:03:23|0.0008646
08:03:24|0.0008785
08:03:25|0.0008859
08:03:26|0.0008842
08:03:27|0.00091
08:03:28|0.0008989
08:03:29|0.0008989
08:03:30|0.00091
08:03:31|0.00091
08:03:32|0.0009102
08:03:33|0.00091
08:03:34|0.000927
08:03:35|0.00091
08:03:36|0.00092
08:03:37|0.0009112
08:03:38|0.0009261
08:03:39|0.000917
08:03:40|0.0009271
08:03:41|0.0009334
08:03:43|0.0009357
08:03:43|0.0009665
08:03:45|0.0009399
08:03:46|0.0009445
08:03:47|0.0009645
08:03:48|0.0009648
08:03:50|0.0009664
08:03:50|0.0009609
08:03:52|0.0009616
08:03:53|0.0009574
08:03:53|0.0009567
08:03:54|0.0009382
08:03:55|0.00096
08:03:56|0.000949
08:03:57|0.0009559
08:03:59|0.00094
08:04:00|0.0009467
08:04:00|0.0009382
08:04:02|0.0009334
08:04:03|0.0009458
08:04:04|0.0009451
08:04:05|0.0009262
08:04:06|0.0009304
08:04:07|0.0009277
08:04:07|0.0009319
08:04:08|0.0009318
08:04:10|0.0009334
08:04:11|0.0009303
08:04:12|0.0009398
08:04:13|0.0009368
08:04:13|0.000932
08:04:15|0.0009373
08:04:16|0.0009399
08:04:17|0.000937
08:04:18|0.0009342
08:04:19|0.0009364
08:04:20|0.0009378
08:04:21|0.0009377
08:04:22|0.0009368
08:04:23|0.0009319
08:04:24|0.0009389
08:04:24|0.00093
08:04:26|0.0009305
08:04:26|0.0009289
08:04:27|0.000935
08:04:28|0.000937
08:04:30|0.0009356
08:04:31|0.0009243
08:04:32|0.0009289
08:04:33|0.000923
08:04:34|0.0009267
08:04:34|0.0009332
08:04:36|0.0009335
08:04:36|0.0009342
08:04:38|0.00094
08:04:38|0.0009277
08:04:39|0.000928
08:04:41|0.0009321
08:04:42|0.0009272
08:04:43|0.0009197
08:04:44|0.0009218
08:04:46|0.0009181
08:04:47|0.0009124
08:04:48|0.0009093
08:04:48|0.0009068
08:04:50|0.0009142
08:04:51|0.0009067
08:04:52|0.0009063
08:04:53|0.0008989
08:04:54|0.0008962
08:04:55|0.0008988
08:04:57|0.0009057
08:04:58|0.0009067
08:04:58|0.000901
08:05:00|0.0009095
08:05:00|0.0009095
08:05:02|0.0009103
08:05:04|0.0009248
08:05:05|0.0009235
08:05:06|0.0009166
08:05:07|0.0009189
08:05:08|0.0009215
08:05:08|0.0009247
08:05:09|0.0009277
08:05:10|0.00093
08:05:11|0.000931
08:05:12|0.0009324
08:05:14|0.0009324
08:05:14|0.000931
08:05:15|0.000928
08:05:17|0.000934
08:05:18|0.00093
08:05:18|0.0009372
08:05:19|0.0009248
08:05:20|0.0009247
08:05:21|0.0009291
08:05:22|0.0009247
08:05:23|0.0009269
08:05:24|0.0009298
08:05:25|0.0009247
08:05:26|0.0009308
08:05:27|0.0009299
08:05:29|0.0009305
08:05:29|0.0009291
08:05:31|0.0009329
08:05:32|0.0009345
08:05:32|0.0009329
08:05:34|0.0009353
08:05:34|0.0009286
08:05:35|0.0009268
08:05:36|0.00092
08:05:38|0.0009201
08:05:38|0.000931
08:05:39|0.0009287
08:05:40|0.0009305
08:05:41|0.0009299
08:05:43|0.0009246
08:05:43|0.0009306
08:05:45|0.0009256
08:05:46|0.0009307
08:05:47|0.00094
08:05:48|0.0009253
08:05:50|0.0009299
08:05:51|0.0009239
08:05:51|0.0009255
08:05:52|0.0009256
08:05:54|0.00093
08:05:54|0.0009246
08:05:55|0.0009288
08:05:56|0.0009317
08:05:58|0.0009246
08:05:58|0.0009253
08:05:59|0.00093
08:06:01|0.0009266
08:06:01|0.0009299
08:06:02|0.0009289
08:06:03|0.0009353
08:06:05|0.0009382
08:06:06|0.00095
08:06:06|0.0009374
08:06:07|0.0009287
08:06:09|0.0009317
08:06:10|0.0009289
08:06:10|0.0009349
08:06:11|0.0009348
08:06:12|0.0009334
08:06:13|0.0009332
08:06:14|0.0009317
08:06:16|0.0009329
08:06:17|0.000925
08:06:18|0.0009267
08:06:18|0.0009267
08:06:20|0.000917
08:06:21|0.0009228
08:06:22|0.0009146
08:06:23|0.0009167
08:06:24|0.0009218
08:06:24|0.0009216
08:06:26|0.00092
08:06:27|0.0009218
08:06:27|0.00092
08:06:29|0.0009185
08:06:29|0.00092
08:06:31|0.0009151
08:06:31|0.000916
08:06:33|0.000916
08:06:34|0.0009184
08:06:35|0.0009233
08:06:35|0.0009151
08:06:37|0.0009113
08:06:38|0.000915
08:06:39|0.0009145
08:06:40|0.0009149
08:06:41|0.0009079
08:06:42|0.0009
08:06:43|0.000905
08:06:44|0.0009
08:06:45|0.0009
08:06:47|0.0009052
08:06:48|0.0009047
08:06:48|0.0009047
08:06:49|0.0009099
08:06:51|0.0009047
08:06:51|0.00091
08:06:53|0.0009056
08:06:54|0.0009022
08:06:55|0.0009025
08:06:56|0.0009034
08:06:57|0.0009089
08:06:58|0.0009034
08:06:58|0.0009036
08:06:59|0.0009058
08:07:01|0.0009109
08:07:02|0.0009122
08:07:03|0.0009088
08:07:04|0.0009087
08:07:05|0.0009077
08:07:06|0.0009082
08:07:07|0.0009064
08:07:08|0.000905
08:07:09|0.0009034
08:07:10|0.0009
08:07:11|0.0009057
08:07:12|0.0009053
08:07:13|0.0009098
08:07:14|0.0009013
08:07:15|0.0009045
08:07:16|0.0009
08:07:17|0.0008969
08:07:18|0.0009
08:07:19|0.0008975
08:07:20|0.000895
08:07:21|0.0008931
08:07:22|0.0008961
08:07:23|0.0008961
08:07:25|0.0008905
08:07:25|0.0008962
08:07:26|0.0008961
08:07:27|0.000896
08:07:28|0.0008904
08:07:29|0.0008905
08:07:30|0.0008954
08:07:31|0.0008906
08:07:33|0.0008951
08:07:33|0.0008982
08:07:35|0.0008961
08:07:35|0.0008966
08:07:37|0.0008965
08:07:37|0.00091
08:07:39|0.0009096
08:07:39|0.0009096
08:07:40|0.0009076
08:07:41|0.0009096
08:07:42|0.0009175
08:07:43|0.0009096
08:07:44|0.0009004
08:07:46|0.0009044
08:07:47|0.0009082
08:07:49|0.0009166
08:07:49|0.000911
08:07:51|0.0009057
08:07:52|0.000903
08:07:53|0.000906
08:07:53|0.0009052
08:07:55|0.0009059
08:07:56|0.00088
08:07:57|0.0008931
08:07:59|0.000892
08:07:59|0.0008964
08:08:00|0.0008934
08:08:01|0.00089
08:08:02|0.0008923
08:08:03|0.0008829
08:08:04|0.0008896
08:08:05|0.0008838
08:08:06|0.0008874
08:08:07|0.000894
08:08:08|0.00091
08:08:10|0.0009
08:08:10|0.0008928
08:08:11|0.0008979
08:08:13|0.000897
08:08:13|0.0008961
08:08:14|0.0008984
08:08:15|0.0009031
08:08:16|0.0009019
08:08:18|0.000901
08:08:18|0.0009004
08:08:19|0.0008992
08:08:20|0.0008961
08:08:21|0.0008984
08:08:22|0.0008992
08:08:23|0.0009
08:08:25|0.0008999
08:08:26|0.0009
08:08:26|0.0008998
08:08:28|0.0009001
08:08:28|0.0009001
08:08:29|0.0008997
08:08:30|0.0009001
08:08:31|0.0009057
08:08:32|0.0009058
08:08:33|0.0009001
08:08:34|0.00089
08:08:36|0.0008955
08:08:36|0.0009001
08:08:37|0.000904
08:08:38|0.0008955
08:08:39|0.00089
08:08:40|0.0008992
08:08:41|0.0008955
08:08:43|0.0008918
08:08:44|0.0008955
08:08:45|0.0008926
08:08:45|0.0008971
08:08:47|0.00089
08:08:48|0.0008914
08:08:48|0.00089
08:08:50|0.0008934
08:08:50|0.0008899
08:08:51|0.0008934
08:08:53|0.0008941
08:08:54|0.0008934
08:08:55|0.00089
08:08:56|0.0008901
08:08:57|0.000885
08:08:58|0.000885
08:08:59|0.000887
08:09:01|0.0008839
08:09:02|0.0008821
08:09:03|0.000885
08:09:04|0.0008839
08:09:05|0.0008816
08:09:06|0.00088
08:09:07|0.00088
08:09:08|0.0008804
08:09:09|0.0008839
08:09:11|0.0008839
08:09:12|0.0008833
08:09:12|0.0008839
08:09:14|0.0008839
08:09:14|0.0008834
08:09:15|0.0008839
08:09:16|0.0008829
08:09:17|0.0008834
08:09:19|0.0008838
08:09:20|0.0008853
08:09:22|0.0008841
08:09:23|0.0008839
08:09:23|0.0008871
08:09:24|0.000885
08:09:26|0.0008873
08:09:26|0.0008882
08:09:27|0.00089
08:09:29|0.0008901
08:09:29|0.00089
08:09:30|0.0008943
08:09:31|0.0008957
08:09:32|0.0008982
08:09:33|0.0008917
08:09:34|0.0008968
08:09:36|0.0008969
08:09:37|0.0008982
08:09:37|0.0008923
08:09:39|0.000896
08:09:39|0.000896
08:09:40|0.0008982
08:09:42|0.0009
08:09:42|0.0008971
08:09:43|0.0009039
08:09:44|0.0008966
08:09:46|0.0009
08:09:46|0.0009057
08:09:47|0.0009039
08:09:49|0.0009039
08:09:50|0.0009057
08:09:52|0.0008989
08:09:52|0.0009066
08:09:53|0.0009
08:09:55|0.0009085
08:09:56|0.0009016
08:09:56|0.000905
08:09:57|0.0009034
08:09:59|0.0009045
08:10:00|0.0009041
08:10:01|0.0009015
08:10:02|0.0009041
08:10:03|0.0009039
08:10:04|0.000903
08:10:05|0.0009038
08:10:06|0.0009045
08:10:07|0.0009039
08:10:08|0.000905
08:10:09|0.000905
08:10:11|0.0009045
08:10:11|0.000905
08:10:12|0.0009066
08:10:13|0.0009099
08:10:14|0.0009068
08:10:16|0.0009066
08:10:16|0.0009066
08:10:17|0.0009068
08:10:18|0.000905
08:10:19|0.000905
08:10:20|0.0009034
08:10:21|0.0009048
08:10:22|0.0009048
08:10:24|0.0009047
08:10:24|0.0009051
08:10:25|0.000905
08:10:27|0.0009066
08:10:27|0.0009065
08:10:28|0.000906
08:10:29|0.0009099
08:10:31|0.0009096
08:10:32|0.0009099
08:10:32|0.0009108
08:10:33|0.000906
08:10:34|0.000904
08:10:36|0.0009
08:10:37|0.0009018
08:10:38|0.000905
08:10:39|0.0009038
08:10:39|0.0008981
08:10:41|0.000895
08:10:42|0.0008903
08:10:43|0.000895
08:10:43|0.000892
08:10:45|0.0008903
08:10:45|0.000892
08:10:47|0.0008921
08:10:48|0.0008921
08:10:49|0.0008929
08:10:51|0.0008951
08:10:52|0.000894
08:10:53|0.0008928
08:10:55|0.0009
08:10:56|0.0008939
08:10:57|0.0008925
08:10:58|0.0008946
08:10:59|0.000892
08:11:00|0.000892
08:11:02|0.0008913
08:11:03|0.0008922
08:11:04|0.0008882
08:11:04|0.0008881
08:11:05|0.0008905
08:11:07|0.0008905
08:11:08|0.0008967
08:11:09|0.000892
08:11:10|0.0009
08:11:11|0.000892
08:11:12|0.000892
08:11:13|0.0008882
08:11:14|0.000888
08:11:15|0.000892
08:11:16|0.0008946
08:11:17|0.0008895
08:11:18|0.0008883
08:11:19|0.0008885
08:11:20|0.0008883
08:11:21|0.0008889
08:11:22|0.0008911
08:11:23|0.000889
08:11:24|0.0008919
08:11:25|0.000891
08:11:26|0.0008951
08:11:27|0.0008927
08:11:28|0.0008986
08:11:29|0.0008909
08:11:30|0.0008908
08:11:31|0.0008927
08:11:32|0.0008911
08:11:33|0.0008927
08:11:34|0.0008956
08:11:35|0.0008956
08:11:37|0.0008916
08:11:38|0.0008919
08:11:38|0.0008919
08:11:39|0.0008916
08:11:40|0.0008915
08:11:42|0.0008917
08:11:42|0.0008908
08:11:43|0.0008915
08:11:44|0.0008946
08:11:46|0.0008908
08:11:46|0.0008942
08:11:47|0.0008898
08:11:48|0.0008942
08:11:49|0.0008949
08:11:51|0.0008952
08:11:53|0.0008985
08:11:53|0.000899
08:11:56|0.0009
08:11:56|0.0009001
08:11:58|0.0009
08:11:59|0.0009019
08:12:00|0.0009066
08:12:01|0.0009026
08:12:02|0.0009069
08:12:03|0.000908
08:12:04|0.000908
08:12:05|0.0009073
08:12:06|0.0009015
08:12:07|0.0009016
08:12:08|0.0009061
08:12:09|0.0009027
08:12:10|0.0009014
08:12:11|0.0009024
08:12:12|0.0009026
08:12:13|0.0009043
08:12:15|0.0009078
08:12:15|0.000903
08:12:17|0.0009066
08:12:18|0.0009072
08:12:19|0.0009117
08:12:20|0.00091
08:12:21|0.0009123
08:12:22|0.0009137
08:12:23|0.0009218
08:12:24|0.000925
08:12:25|0.00093
08:12:26|0.000925
08:12:27|0.00093
08:12:28|0.00093
08:12:29|0.00093
08:12:30|0.00093
08:12:31|0.0009292
08:12:32|0.00093
08:12:33|0.0009299
08:12:34|0.00093
08:12:35|0.0009122
08:12:36|0.0009018
08:12:37|0.0009131
08:12:38|0.00091
08:12:39|0.0009
08:12:40|0.0009098
08:12:41|0.0009105
08:12:42|0.0009098
08:12:43|0.0009167
08:12:44|0.0009105
08:12:45|0.0009093
08:12:46|0.0009149
08:12:47|0.0009072
08:12:48|0.0009072
08:12:49|0.0009072
08:12:51|0.0009073
08:12:53|0.0009103
08:12:53|0.0009103
08:12:55|0.00091
08:12:56|0.0009103
08:12:57|0.000915
08:12:58|0.00093
08:13:00|0.0009163
08:13:00|0.0009227
08:13:02|0.0009117
08:13:02|0.0009072
08:13:03|0.0009081
08:13:05|0.0009042
08:13:06|0.000903
08:13:07|0.0009029
08:13:07|0.0009011
08:13:09|0.0009053
08:13:10|0.0009128
08:13:11|0.0009136
08:13:12|0.0009068
08:13:13|0.0009
08:13:14|0.0008956
08:13:15|0.0008976
08:13:16|0.0008933
08:13:17|0.0009
08:13:18|0.000904
08:13:20|0.0009018
08:13:20|0.0009031
08:13:21|0.0009034
08:13:22|0.0009041
08:13:23|0.0009033
08:13:24|0.0009033
08:13:25|0.0009033
08:13:26|0.0009068
08:13:27|0.0009068
08:13:28|0.0009136
08:13:29|0.0009044
08:13:31|0.0009077
08:13:31|0.0009136
08:13:33|0.0009136
08:13:33|0.0009179
08:13:35|0.0009218
08:13:35|0.0009254
08:13:37|0.0009253
08:13:38|0.0009215
08:13:39|0.0009227
08:13:39|0.000921
08:13:41|0.0009233
08:13:42|0.0009233
08:13:44|0.0009229
08:13:45|0.000922
08:13:45|0.000925
08:13:46|0.000921
08:13:47|0.0009249
08:13:48|0.0009248
08:13:49|0.00092
08:13:50|0.000925
08:13:51|0.0009249
08:13:53|0.00093
08:13:55|0.0009299
08:13:55|0.0009229
08:13:56|0.00093
08:13:58|0.0009299
08:13:59|0.0009288
08:13:59|0.0009297
08:14:01|0.0009296
08:14:01|0.0009215
08:14:03|0.0009258
08:14:05|0.0009257
08:14:05|0.00092
08:14:07|0.0009239
08:14:08|0.0009186
08:14:09|0.0009278
08:14:09|0.00092
08:14:10|0.0009218
08:14:11|0.0009201
08:14:13|0.0009225
08:14:13|0.0009219
08:14:14|0.000922
08:14:15|0.0009224
08:14:16|0.0009278
08:14:17|0.0009233
08:14:19|0.000927
08:14:19|0.000927
08:14:20|0.0009278
08:14:21|0.0009278
08:14:22|0.000927
08:14:23|0.000929
08:14:25|0.0009299
08:14:26|0.0009279
08:14:27|0.00093
08:14:28|0.0009284
08:14:28|0.000935
08:14:30|0.0009291
08:14:31|0.0009325
08:14:32|0.0009325
08:14:33|0.0009348
08:14:34|0.0009303
08:14:35|0.0009302
08:14:36|0.0009278
08:14:37|0.000927
08:14:38|0.0009218
08:14:39|0.0009306
08:14:40|0.0009258
08:14:41|0.0009143
08:14:43|0.0009187
08:14:44|0.0009224
08:14:44|0.00092
08:14:45|0.0009211
08:14:46|0.0009253
08:14:48|0.0009279
08:14:48|0.00092
08:14:49|0.0009251
08:14:51|0.0009262
08:14:52|0.0009249
08:14:53|0.0009224
08:14:54|0.0009228
08:14:56|0.0009283
08:14:56|0.0009272
08:14:58|0.0009258
08:14:59|0.0009271
08:14:59|0.000926
08:15:01|0.0009225
08:15:02|0.0009225
08:15:03|0.0009225
08:15:04|0.0009197
08:15:05|0.0009209
08:15:06|0.0009185
08:15:07|0.0009186
08:15:08|0.0009186
08:15:09|0.0009159
08:15:10|0.0009214
08:15:11|0.0009212
08:15:13|0.00092
08:15:14|0.00092
08:15:15|0.0009191
08:15:16|0.00092
08:15:17|0.0009178
08:15:19|0.0009185
08:15:20|0.00092
08:15:21|0.0009184
08:15:22|0.0009183
08:15:23|0.0009183
08:15:24|0.0009185
08:15:25|0.0009181
08:15:26|0.000918
08:15:27|0.000918
08:15:28|0.0009159
08:15:30|0.0009179
08:15:30|0.0009179
08:15:32|0.000918
08:15:32|0.0009179
08:15:34|0.0009149
08:15:34|0.0009144
08:15:35|0.0009172
08:15:36|0.000916
08:15:38|0.0009149
08:15:39|0.0009148
08:15:40|0.000915
08:15:40|0.000912
08:15:41|0.0009149
08:15:43|0.0009106
08:15:44|0.0009149
08:15:45|0.0009105
08:15:45|0.0009149
08:15:47|0.000916
08:15:48|0.0009159
08:15:48|0.0009145
08:15:49|0.0009146
08:15:51|0.0009159
08:15:52|0.0009159
08:15:53|0.0009159
08:15:54|0.0009145
08:15:55|0.0009132
08:15:56|0.0009132
08:15:58|0.0009143
08:15:59|0.000913
08:15:59|0.0009124
08:16:00|0.0009121
08:16:01|0.0009129
08:16:03|0.0009129
08:16:04|0.000913
08:16:04|0.0009182
08:16:06|0.0009182
08:16:07|0.0009133
08:16:07|0.0009129
08:16:08|0.0009191
08:16:10|0.000913
08:16:10|0.00091
08:16:11|0.00091
08:16:13|0.0009118
08:16:13|0.0009085
08:16:15|0.0009123
08:16:15|0.000913
08:16:17|0.00091
08:16:18|0.00091
08:16:18|0.0009131
08:16:19|0.000907
08:16:20|0.0009085
08:16:21|0.0009084
08:16:22|0.0009068
08:16:23|0.000907
08:16:24|0.0009034
08:16:25|0.0009049
08:16:26|0.0009049
08:16:28|0.0009054
08:16:29|0.0009049
08:16:30|0.0009049
08:16:31|0.0009049
08:16:32|0.0009066
08:16:33|0.0009068
08:16:34|0.0009068
08:16:35|0.0009049
08:16:36|0.0009049
08:16:37|0.000905
08:16:38|0.000907
08:16:39|0.000904
08:16:40|0.000903
08:16:41|0.0009055
08:16:42|0.0009023
08:16:43|0.0009018
08:16:45|0.000901
08:16:46|0.0008998
08:16:46|0.0008997
08:16:48|0.0009001
08:16:48|0.0008997
08:16:50|0.0008982
08:16:51|0.0008957
08:16:52|0.0008973
08:16:52|0.0008946
08:16:53|0.0008959
08:16:54|0.0008957
08:16:56|0.0008957
08:16:57|0.0008957
08:16:59|0.0008955
08:16:59|0.0008916
08:17:01|0.0008908
08:17:02|0.00089
08:17:04|0.0008898
08:17:05|0.0008957
08:17:06|0.0008905
08:17:07|0.0008945
08:17:08|0.0008949
08:17:09|0.0008925
08:17:09|0.0008888
08:17:10|0.0008877
08:17:12|0.0008859
08:17:13|0.0008851
08:17:14|0.0008915
08:17:15|0.0008915
08:17:16|0.0008885
08:17:17|0.0008873
08:17:18|0.000885
08:17:19|0.0008892
08:17:20|0.0008884
08:17:21|0.0008858
08:17:21|0.0008858
08:17:23|0.0008874
08:17:23|0.0008855
08:17:25|0.0008853
08:17:26|0.000885
08:17:28|0.0008853
08:17:28|0.0008855
08:17:29|0.0008857
08:17:31|0.000884
08:17:31|0.0008855
08:17:33|0.0008855
08:17:33|0.0008854
08:17:34|0.0008853
08:17:35|0.0008852
08:17:36|0.0008846
08:17:37|0.000882
08:17:38|0.000881
08:17:39|0.0008828
08:17:40|0.0008815
08:17:41|0.0008808
08:17:42|0.0008815
08:17:43|0.0008815
08:17:44|0.000881
08:17:46|0.00088
08:17:46|0.00088
08:17:47|0.0008809
08:17:49|0.00088
08:17:49|0.00088
08:17:50|0.0008791
08:17:51|0.000879
08:17:52|0.0008777
08:17:54|0.0008799
08:17:55|0.0008785
08:17:56|0.0008799
08:17:58|0.0008811
08:17:59|0.0008792
08:18:00|0.000879
08:18:00|0.0008765
08:18:01|0.0008765
08:18:03|0.000878
08:18:05|0.0008779
08:18:05|0.0008785
08:18:07|0.0008792
08:18:08|0.0008779
08:18:08|0.0008778
08:18:09|0.0008759
08:18:11|0.0008765
08:18:11|0.0008778
08:18:12|0.0008755
08:18:13|0.0008759
08:18:15|0.0008777
08:18:16|0.0008778
08:18:17|0.0008765
08:18:18|0.0008759
08:18:19|0.0008774
08:18:20|0.000876
08:18:21|0.0008765
08:18:22|0.0008774
08:18:23|0.0008773
08:18:24|0.000875
08:18:26|0.000875
08:18:26|0.0008769
08:18:28|0.0008769
08:18:28|0.0008725
08:18:29|0.0008725
08:18:30|0.000875
08:18:31|0.0008744
08:18:33|0.0008723
08:18:33|0.00087
08:18:34|0.0008721
08:18:35|0.0008721
08:18:37|0.0008725
08:18:37|0.0008744
08:18:39|0.0008723
08:18:39|0.000875
08:18:41|0.0008726
08:18:42|0.0008709
08:18:43|0.0008689
08:18:44|0.0008737
08:18:45|0.0008711
08:18:46|0.0008736
08:18:47|0.00087
08:18:48|0.0008696
08:18:49|0.00087
08:18:50|0.00087
08:18:51|0.0008708
08:18:52|0.000869
08:18:53|0.0008696
08:18:54|0.0008666
08:18:55|0.0008695
08:18:56|0.0008655
08:18:57|0.0008685
08:18:59|0.0008684
08:19:00|0.0008651
08:19:02|0.0008666
08:19:03|0.0008681
08:19:04|0.0008691
08:19:04|0.0008676
08:19:06|0.0008676
08:19:07|0.0008696
08:19:08|0.0008676
08:19:08|0.0008681
08:19:09|0.0008712
08:19:10|0.0008699
08:19:12|0.000875
08:19:12|0.0008738
08:19:13|0.0008749
08:19:14|0.0008749
08:19:16|0.0008748
08:19:16|0.0008746
08:19:18|0.000873
08:19:18|0.0008738
08:19:19|0.0008746
08:19:20|0.0008706
08:19:21|0.00087
08:19:22|0.0008698
08:19:23|0.0008739
08:19:24|0.000867
08:19:25|0.0008658
08:19:26|0.000868
08:19:28|0.0008698
08:19:28|0.0008698
08:19:30|0.0008696
08:19:30|0.0008711
08:19:31|0.000871
08:19:33|0.0008696
08:19:33|0.0008673
08:19:35|0.0008662
08:19:36|0.0008698
08:19:36|0.000865
08:19:38|0.0008651
08:19:38|0.000865
08:19:39|0.0008641
08:19:41|0.000862
08:19:42|0.0008642
08:19:43|0.000865
08:19:44|0.000862
08:19:45|0.0008619
08:19:46|0.000865
08:19:47|0.0008698
08:19:48|0.0008636
08:19:48|0.0008642
08:19:50|0.0008812
08:19:51|0.0008812
08:19:51|0.0008719
08:19:53|0.0008719
08:19:54|0.0008805
08:19:55|0.0008812
08:19:55|0.0008812
08:19:56|0.0008812
08:19:58|0.0008821
08:19:59|0.0008826
08:20:00|0.0008878
08:20:00|0.00089
08:20:02|0.00089
08:20:04|0.0008842
08:20:04|0.0008833
08:20:05|0.0008826
08:20:07|0.0008872
08:20:07|0.0008812
08:20:08|0.0008719
08:20:09|0.0008772
08:20:10|0.0008754
08:20:12|0.0008757
08:20:13|0.0008806
08:20:14|0.0008806
08:20:15|0.0008778
08:20:16|0.0008754
08:20:16|0.0008753
08:20:17|0.0008753
08:20:18|0.0008754
08:20:20|0.0008753
08:20:20|0.000874
08:20:22|0.0008706
08:20:23|0.0008714
08:20:24|0.0008695
08:20:26|0.0008718
08:20:26|0.0008719
08:20:28|0.0008714
08:20:28|0.0008719
08:20:29|0.0008719
08:20:31|0.0008719
08:20:32|0.0008716
08:20:32|0.0008725
08:20:33|0.0008725
08:20:35|0.0008728
08:20:35|0.0008718
08:20:36|0.0008725
08:20:37|0.0008768
08:20:38|0.0008799
08:20:40|0.0008792
08:20:40|0.0008719
08:20:41|0.0008759
08:20:43|0.0008709
08:20:44|0.0008716
08:20:45|0.0008716
08:20:46|0.0008719
08:20:47|0.0008747
08:20:48|0.0008719
08:20:49|0.0008716
08:20:50|0.0008716
08:20:51|0.000873
08:20:52|0.000879
08:20:53|0.0008725
08:20:54|0.0008725
08:20:55|0.000879
08:20:56|0.0008731
08:20:57|0.0008731
08:20:58|0.0008723
08:20:59|0.0008724
08:21:00|0.0008741
08:21:03|0.0008731
08:21:04|0.0008725
08:21:04|0.000872
08:21:06|0.0008722
08:21:08|0.0008717
08:21:08|0.00087
08:21:10|0.00087
08:21:11|0.000872
08:21:12|0.0008725
08:21:13|0.00087
08:21:14|0.0008716
08:21:15|0.0008716
08:21:15|0.0008725
08:21:16|0.0008701
08:21:17|0.00087
08:21:19|0.00087
08:21:20|0.0008709
08:21:21|0.00087
08:21:22|0.0008701
08:21:23|0.00087
08:21:24|0.00087
08:21:25|0.0008689
08:21:26|0.0008689
08:21:27|0.0008656
08:21:28|0.000867
08:21:29|0.000867
08:21:30|0.0008683
08:21:31|0.0008653
08:21:32|0.000867
08:21:34|0.000869
08:21:34|0.000869
08:21:35|0.000865
08:21:36|0.000867
08:21:37|0.000867
08:21:38|0.000867
08:21:39|0.0008669
08:21:40|0.000869
08:21:41|0.000869
08:21:42|0.000869
08:21:43|0.000869
08:21:45|0.000867
08:21:45|0.000869
08:21:46|0.000869
08:21:47|0.0008689
08:21:48|0.000869
08:21:49|0.000869
08:21:50|0.000869
08:21:51|0.000869
08:21:52|0.000869
08:21:53|0.0008689
08:21:55|0.0008723
08:21:56|0.000869
08:21:58|0.000869
08:21:58|0.0008747
08:21:59|0.0008723
08:22:01|0.0008747
08:22:03|0.0008703
08:22:04|0.0008723
08:22:05|0.0008698
08:22:06|0.000873
08:22:06|0.0008697
08:22:08|0.0008719
08:22:09|0.0008719
08:22:10|0.0008725
08:22:11|0.0008736
08:22:12|0.0008747
08:22:13|0.0008765
08:22:14|0.0008754
08:22:15|0.0008741
08:22:16|0.0008741
08:22:17|0.0008736
08:22:18|0.0008734
08:22:19|0.0008741
08:22:21|0.000875
08:22:22|0.0008725
08:22:23|0.0008724
08:22:24|0.0008717
08:22:25|0.0008737
08:22:26|0.000875
08:22:27|0.0008718
08:22:28|0.00087
08:22:29|0.0008765
08:22:30|0.0008701
08:22:31|0.00087
08:22:32|0.0008697
08:22:33|0.00087
08:22:34|0.00087
08:22:35|0.0008697
08:22:36|0.0008697
08:22:37|0.0008679
08:22:38|0.0008671
08:22:39|0.000867
08:22:40|0.0008678
08:22:41|0.0008671
08:22:42|0.0008676
08:22:43|0.0008676
08:22:44|0.0008678
08:22:45|0.0008704
08:22:46|0.0008678
08:22:47|0.0008694
08:22:48|0.0008669
08:22:49|0.0008671
08:22:50|0.000867
08:22:51|0.0008671
08:22:53|0.0008678
08:22:53|0.0008672
08:22:54|0.0008671
08:22:55|0.0008669
08:22:56|0.000867
08:22:57|0.0008665
08:22:59|0.0008664
08:22:59|0.0008664
08:23:00|0.000867
08:23:01|0.0008665
08:23:02|0.0008654
08:23:04|0.000865
08:23:04|0.000865
08:23:06|0.0008673
08:23:06|0.000865
08:23:07|0.0008664
08:23:08|0.000865
08:23:09|0.000864
08:23:10|0.000865
08:23:12|0.0008621
08:23:13|0.0008627
08:23:14|0.0008685
08:23:15|0.0008625
08:23:15|0.0008625
08:23:17|0.000865
08:23:18|0.0008656
08:23:19|0.0008658
08:23:20|0.0008658
08:23:21|0.0008625
08:23:22|0.0008658
08:23:23|0.0008655
08:23:25|0.0008652
08:23:25|0.0008652
08:23:27|0.0008626
08:23:27|0.0008651
08:23:28|0.000865
08:23:29|0.0008649
08:23:30|0.000865
08:23:31|0.0008625
08:23:32|0.0008645
08:23:34|0.0008621
08:23:35|0.000862
08:23:36|0.0008621
08:23:37|0.0008623
08:23:38|0.000862
08:23:39|0.0008619
08:23:40|0.0008619
08:23:41|0.0008611
08:23:42|0.000861
08:23:43|0.0008612
08:23:44|0.000861
08:23:45|0.0008611
08:23:46|0.0008612
08:23:47|0.000861
08:23:48|0.000862
08:23:49|0.000862
08:23:50|0.00086
08:23:51|0.00086
08:23:52|0.00086
08:23:53|0.0008602
08:23:54|0.0008617
08:23:55|0.00086
08:23:56|0.000862
08:23:57|0.0008617
08:23:58|0.0008617
08:23:59|0.0008609
08:24:01|0.00086
08:24:02|0.000861
08:24:04|0.0008601
08:24:05|0.000861
08:24:06|0.000861
08:24:07|0.0008608
08:24:07|0.0008608
08:24:09|0.000865
08:24:09|0.0008613
08:24:12|0.0008613
08:24:13|0.000865
08:24:13|0.0008651
08:24:15|0.0008651
08:24:15|0.0008651
08:24:17|0.0008651
08:24:17|0.0008651
08:24:18|0.000865
08:24:20|0.000865
08:24:21|0.0008634
08:24:22|0.0008634
08:24:23|0.0008611
08:24:24|0.0008632
08:24:25|0.0008626
08:24:26|0.000861
08:24:27|0.0008612
08:24:28|0.0008602
08:24:29|0.0008645
08:24:30|0.0008626
08:24:31|0.0008625
08:24:32|0.0008625
08:24:33|0.000864
08:24:34|0.000864
08:24:35|0.0008641
08:24:36|0.0008641
08:24:37|0.000863
08:24:39|0.0008611
08:24:39|0.0008589
08:24:40|0.0008583
08:24:41|0.0008602
08:24:42|0.0008613
08:24:43|0.0008612
08:24:44|0.0008605
08:24:45|0.0008564
08:24:46|0.0008586
08:24:47|0.0008548
08:24:49|0.0008585
08:24:50|0.0008562
08:24:51|0.0008525
08:24:51|0.0008548
08:24:53|0.0008581
08:24:54|0.00085
08:24:55|0.00085
08:24:56|0.00085
08:24:57|0.000853
08:24:57|0.0008491
08:24:58|0.0008499
08:24:59|0.0008499
08:25:01|0.0008484
08:25:02|0.000848
08:25:02|0.0008499
08:25:04|0.0008469
08:25:05|0.0008469
08:25:06|0.0008498
08:25:11|0.0008469
08:25:11|0.0008498
08:25:12|0.0008485
08:25:14|0.0008498
08:25:15|0.0008455
08:25:15|0.0008451
08:25:16|0.0008446
08:25:17|0.0008436
08:25:19|0.0008455
08:25:20|0.0008469
08:25:20|0.00085
08:25:22|0.00085
08:25:23|0.0008498
08:25:24|0.0008479
08:25:25|0.00085
08:25:26|0.00085
08:25:27|0.0008498
08:25:27|0.0008556
08:25:29|0.0008502
08:25:29|0.0008525
08:25:30|0.0008551
08:25:32|0.0008503
08:25:33|0.0008546
08:25:34|0.0008551
08:25:35|0.0008532
08:25:36|0.0008544
08:25:37|0.000853
08:25:38|0.0008528
08:25:39|0.0008546
08:25:40|0.0008505
08:25:40|0.0008544
08:25:42|0.0008543
08:25:43|0.0008518
08:25:44|0.0008516
08:25:45|0.0008502
08:25:46|0.0008527
08:25:47|0.000849
08:25:48|0.000849
08:25:49|0.0008479
08:25:50|0.0008495
08:25:51|0.000847
08:25:52|0.0008469
08:25:53|0.0008469
08:25:54|0.000849
08:25:55|0.0008469
08:25:56|0.000845
08:25:57|0.0008455
08:25:58|0.000845
08:25:59|0.0008481
08:26:00|0.0008508
08:26:01|0.0008501
08:26:02|0.0008474
08:26:03|0.0008485
08:26:04|0.0008481
08:26:06|0.0008485
08:26:07|0.0008469
08:26:08|0.0008451
08:26:09|0.000841
08:26:10|0.0008446
08:26:11|0.0008459
08:26:12|0.0008419
08:26:14|0.0008401
08:26:14|0.0008404
08:26:15|0.0008417
08:26:16|0.0008351
08:26:17|0.0008437
08:26:19|0.0008419
08:26:20|0.0008419
08:26:20|0.0008438
08:26:21|0.0008471
08:26:23|0.0008431
08:26:23|0.0008455
08:26:24|0.0008455
08:26:26|0.0008456
08:26:27|0.0008456
08:26:27|0.0008451
08:26:29|0.000844
08:26:29|0.0008455
08:26:30|0.0008456
08:26:31|0.0008468
08:26:33|0.000847
08:26:33|0.0008455
08:26:34|0.0008455
08:26:36|0.0008457
08:26:36|0.0008457
08:26:38|0.0008456
08:26:38|0.000844
08:26:40|0.000845
08:26:40|0.0008433
08:26:41|0.0008439
08:26:43|0.0008439
08:26:44|0.0008458
08:26:45|0.0008433
08:26:45|0.0008456
08:26:47|0.0008457
08:26:48|0.0008457
08:26:49|0.0008458
08:26:50|0.0008458
08:26:50|0.0008456
08:26:52|0.0008456
08:26:53|0.0008457
08:26:54|0.0008457
08:26:54|0.0008468
08:26:56|0.0008467
08:26:56|0.0008458
08:26:58|0.0008468
08:26:58|0.0008456
08:27:00|0.0008457
08:27:01|0.0008468
08:27:01|0.0008458
08:27:02|0.0008458
08:27:03|0.0008479
08:27:05|0.0008479
08:27:07|0.000846
08:27:08|0.0008457
08:27:09|0.000847
08:27:10|0.0008479
08:27:11|0.0008433
08:27:12|0.0008432
08:27:14|0.0008419
08:27:15|0.0008423
08:27:16|0.0008451
08:27:17|0.0008432
08:27:18|0.000842
08:27:18|0.00084
08:27:20|0.00084
08:27:20|0.00084
08:27:21|0.0008361
08:27:22|0.000842
08:27:23|0.0008401
08:27:24|0.00084
08:27:26|0.0008399
08:27:27|0.0008399
08:27:27|0.0008421
08:27:28|0.0008394
08:27:30|0.00084
08:27:31|0.0008399
08:27:32|0.0008399
08:27:32|0.0008421
08:27:33|0.000838
08:27:35|0.00084
08:27:36|0.0008399
08:27:36|0.0008399
08:27:37|0.000839
08:27:39|0.000839
08:27:39|0.0008373
08:27:41|0.0008374
08:27:41|0.0008399
08:27:43|0.0008369
08:27:44|0.0008391
08:27:44|0.0008392
08:27:46|0.00084
08:27:46|0.0008392
08:27:47|0.0008392
08:27:49|0.0008391
08:27:49|0.00084
08:27:51|0.0008391
08:27:51|0.00084
08:27:52|0.0008392
08:27:54|0.00084
08:27:55|0.00084
08:27:55|0.0008405
08:27:56|0.0008398
08:27:57|0.00084
08:27:59|0.0008393
08:27:59|0.00084
08:28:01|0.0008405
08:28:02|0.0008448
08:28:03|0.0008448
08:28:05|0.0008438
08:28:06|0.0008452
08:28:07|0.0008485
08:28:08|0.0008499
08:28:09|0.00085
08:28:10|0.0008482
08:28:11|0.000847
08:28:12|0.0008461
08:28:13|0.0008462
08:28:15|0.000847
08:28:15|0.0008462
08:28:16|0.000847
08:28:17|0.000847
08:28:18|0.0008472
08:28:19|0.000847
08:28:21|0.000847
08:28:21|0.0008473
08:28:22|0.0008473
08:28:23|0.0008473
08:28:25|0.0008494
08:28:26|0.000847
08:28:26|0.0008473
08:28:27|0.0008473
08:28:29|0.0008463
08:28:29|0.0008464
08:28:31|0.0008472
08:28:31|0.0008464
08:28:32|0.0008454
08:28:34|0.0008441
08:28:34|0.0008422
08:28:36|0.0008423
08:28:36|0.000844
08:28:37|0.0008441
08:28:38|0.0008502
08:28:40|0.0008549
08:28:41|0.00085
08:28:42|0.0008466
08:28:42|0.00085
08:28:44|0.000847
08:28:45|0.0008486
08:28:46|0.0008486
08:28:46|0.00085
08:28:47|0.0008498
08:28:48|0.0008486
08:28:50|0.0008486
08:28:51|0.0008486
08:28:51|0.0008485
08:28:53|0.0008485
08:28:54|0.00085
08:28:55|0.0008499
08:28:56|0.0008549
08:28:57|0.0008488
08:28:58|0.0008548
08:28:58|0.0008541
08:29:00|0.000855
08:29:01|0.000855
08:29:02|0.0008522
08:29:03|0.000854
08:29:04|0.0008541
08:29:05|0.0008554
08:29:06|0.0008566
08:29:07|0.0008575
08:29:09|0.0008573
08:29:10|0.0008565
08:29:11|0.0008575
08:29:12|0.0008573
08:29:14|0.0008585
08:29:15|0.0008584
08:29:16|0.000857
08:29:17|0.0008573
08:29:18|0.0008585
08:29:19|0.0008575
08:29:20|0.0008575
08:29:21|0.0008575
08:29:22|0.0008585
08:29:23|0.0008587
08:29:24|0.0008575
08:29:25|0.000858
08:29:26|0.00086
08:29:27|0.00086
08:29:28|0.00086
08:29:29|0.0008633
08:29:30|0.0008634
08:29:31|0.0008634
08:29:32|0.0008633
08:29:34|0.0008609
08:29:35|0.0008634
08:29:36|0.0008587
08:29:37|0.0008622
08:29:39|0.0008621
08:29:39|0.0008634
08:29:40|0.0008621
08:29:41|0.0008631
08:29:42|0.0008622
08:29:43|0.0008622
08:29:45|0.0008621
08:29:45|0.0008621
08:29:46|0.0008623
08:29:47|0.0008627
08:29:48|0.0008629
08:29:50|0.0008629
08:29:50|0.0008627
08:29:51|0.0008628
08:29:53|0.0008627
08:29:54|0.000862
08:29:55|0.0008621
08:29:56|0.00086
08:29:57|0.0008628
08:29:58|0.0008628
08:29:59|0.0008628
08:30:01|0.000863
08:30:01|0.0008629
08:30:02|0.000863
08:30:04|0.0008631
08:30:05|0.0008631
08:30:06|0.0008622
08:30:07|0.000865
08:30:08|0.000865
08:30:09|0.0008628
08:30:10|0.0008622
08:30:11|0.0008645
08:30:12|0.0008649
08:30:13|0.000863
08:30:14|0.0008628
08:30:15|0.0008646
08:30:16|0.0008645
08:30:17|0.00086
08:30:18|0.0008611
08:30:19|0.00086
08:30:20|0.0008644
08:30:21|0.0008637
08:30:23|0.0008646
08:30:23|0.0008628
08:30:24|0.0008628
08:30:25|0.0008644
08:30:27|0.0008646
08:30:28|0.0008629
08:30:28|0.000863
08:30:29|0.00086
08:30:30|0.0008666
08:30:32|0.0008667
08:30:32|0.0008676
08:30:34|0.0008671
08:30:34|0.0008671
08:30:35|0.0008628
08:30:36|0.0008631
08:30:37|0.0008621
08:30:39|0.0008646
08:30:39|0.0008582
08:30:41|0.0008583
08:30:41|0.0008631
08:30:43|0.000861
08:30:43|0.0008605
08:30:44|0.0008585
08:30:45|0.0008595
08:30:46|0.00085
08:30:48|0.0008501
08:30:49|0.0008501
08:30:50|0.0008494
08:30:51|0.00085
08:30:51|0.000847
08:30:52|0.0008464
08:30:53|0.0008486
08:30:54|0.0008453
08:30:55|0.0008464
08:30:56|0.0008471
08:30:57|0.0008468
08:30:59|0.00084
08:31:00|0.0008399
08:31:01|0.0008449
08:31:02|0.0008407
08:31:03|0.0008358
08:31:05|0.000832
08:31:05|0.0008301
08:31:06|0.000835
08:31:07|0.0008318
08:31:08|0.0008405
08:31:12|0.0008319
08:31:12|0.000837
08:31:14|0.000834
08:31:14|0.0008383
08:31:16|0.0008394
08:31:17|0.0008376
08:31:17|0.0008383
08:31:19|0.0008407
08:31:19|0.0008468
08:31:21|0.0008375
08:31:22|0.0008485
08:31:23|0.0008409
08:31:24|0.0008407
08:31:25|0.0008408
08:31:26|0.0008388
08:31:27|0.0008439
08:31:28|0.0008409
08:31:29|0.0008423
08:31:30|0.0008407
08:31:31|0.0008391
08:31:32|0.0008418
08:31:33|0.0008417
08:31:34|0.0008397
08:31:35|0.0008396
08:31:36|0.0008407
08:31:37|0.0008405
08:31:38|0.0008405
08:31:39|0.0008407
08:31:40|0.0008433
08:31:41|0.0008416
08:31:42|0.0008433
08:31:43|0.0008457
08:31:44|0.000843
08:31:45|0.0008437
08:31:46|0.0008433
08:31:47|0.000845
08:31:49|0.000845
08:31:50|0.0008448
08:31:50|0.0008449
08:31:51|0.0008451
08:31:53|0.0008456
08:31:53|0.0008436
08:31:55|0.0008457
08:31:55|0.0008486
08:31:57|0.000845
08:31:57|0.0008452
08:31:58|0.0008452
08:32:00|0.0008453
08:32:00|0.0008427
08:32:01|0.0008443
08:32:02|0.0008445
08:32:03|0.0008439
08:32:05|0.0008457
08:32:05|0.0008472
08:32:06|0.0008428
08:32:07|0.0008486
08:32:08|0.0008451
08:32:10|0.0008442
08:32:11|0.0008444
08:32:11|0.0008443
08:32:13|0.0008443
08:32:15|0.0008452
08:32:15|0.0008442
08:32:17|0.0008441
08:32:18|0.0008449
08:32:19|0.0008449
08:32:20|0.0008449
08:32:20|0.0008438
08:32:22|0.0008433
08:32:23|0.0008438
08:32:24|0.000844
08:32:25|0.0008438
08:32:26|0.0008423
08:32:27|0.0008432
08:32:28|0.0008421
08:32:29|0.0008432
08:32:30|0.0008424
08:32:31|0.0008432
08:32:32|0.0008432
08:32:33|0.0008432
08:32:34|0.0008432
08:32:35|0.000843
08:32:36|0.000843
08:32:37|0.000843
08:32:38|0.0008419
08:32:39|0.0008431
08:32:40|0.000843
08:32:41|0.000843
08:32:42|0.0008431
08:32:43|0.0008429
08:32:44|0.0008429
08:32:45|0.0008431
08:32:46|0.0008432
08:32:47|0.000843
08:32:48|0.000843
08:32:49|0.0008432
08:32:50|0.0008431
08:32:51|0.0008431
08:32:52|0.0008431
08:32:53|0.0008434
08:32:54|0.0008443
08:32:55|0.0008446
08:32:56|0.0008449
08:32:57|0.000845
08:32:59|0.000844
08:32:59|0.0008437
08:33:00|0.0008432
08:33:02|0.0008439
08:33:02|0.0008438
08:33:03|0.0008438
08:33:04|0.0008439
08:33:05|0.0008438
08:33:06|0.000845
08:33:07|0.000845
08:33:08|0.0008446
08:33:09|0.0008446
08:33:10|0.0008452
08:33:11|0.0008459
08:33:12|0.0008446
08:33:14|0.0008464
08:33:15|0.0008466
08:33:16|0.0008466
08:33:17|0.0008466
08:33:17|0.000845
08:33:19|0.000845
08:33:20|0.0008469
08:33:21|0.0008466
08:33:21|0.0008496
08:33:22|0.0008496
08:33:23|0.0008472
08:33:25|0.0008472
08:33:26|0.0008472
08:33:26|0.0008472
08:33:28|0.0008491
08:33:30|0.000849
08:33:30|0.000849
08:33:31|0.0008489
08:33:32|0.0008493
08:33:34|0.0008493
08:33:35|0.000849
08:33:35|0.000849
08:33:36|0.000849
08:33:38|0.0008475
08:33:38|0.0008469
08:33:40|0.000845
08:33:40|0.0008464
08:33:42|0.0008469
08:33:43|0.0008446
08:33:44|0.0008465
08:33:46|0.0008462
08:33:46|0.0008462
08:33:47|0.0008462
08:33:49|0.0008461
08:33:49|0.000846
08:33:50|0.0008461
08:33:51|0.0008461
08:33:52|0.000847
08:33:54|0.0008469
08:33:54|0.0008469
08:33:56|0.000847
08:33:57|0.0008465
08:33:57|0.0008465
08:33:58|0.0008465
08:33:59|0.0008465
08:34:00|0.0008465
08:34:01|0.0008469
08:34:03|0.0008473
08:34:04|0.0008487
08:34:04|0.00085
08:34:06|0.00085
08:34:07|0.0008493
08:34:08|0.0008493
08:34:09|0.0008517
08:34:09|0.0008518
08:34:10|0.0008519
08:34:12|0.00085
08:34:14|0.0008506
08:34:15|0.0008516
08:34:16|0.0008517
08:34:18|0.0008517
08:34:18|0.0008516
08:34:20|0.0008517
08:34:21|0.0008506
08:34:22|0.0008517
08:34:23|0.0008532
08:34:24|0.000853
08:34:25|0.0008518
08:34:26|0.0008531
08:34:27|0.000853
08:34:29|0.0008532
08:34:30|0.0008532
08:34:31|0.0008535
08:34:32|0.0008531
08:34:32|0.0008531
08:34:33|0.0008531
08:34:34|0.0008548
08:34:36|0.0008561
08:34:37|0.0008562
08:34:37|0.000857
08:34:38|0.0008581
08:34:40|0.0008596
08:34:40|0.0008581
08:34:41|0.0008581
08:34:43|0.0008581
08:34:44|0.0008581
08:34:44|0.000858
08:34:45|0.000858
08:34:47|0.000858
08:34:48|0.000858
08:34:49|0.000858
08:34:50|0.0008581
08:34:50|0.0008581
08:34:52|0.0008581
08:34:52|0.000859
08:34:53|0.0008581
08:34:55|0.000858
08:34:55|0.000859
08:34:56|0.000857
08:34:58|0.0008569
08:34:59|0.0008579
08:35:00|0.0008581
08:35:01|0.000857
08:35:02|0.0008579
08:35:02|0.000857
08:35:04|0.0008578
08:35:05|0.0008568
08:35:05|0.0008564
08:35:07|0.0008561
08:35:08|0.0008537
08:35:08|0.0008551
08:35:10|0.000855
08:35:10|0.0008543
08:35:12|0.0008537
08:35:13|0.0008553
08:35:15|0.0008559
08:35:16|0.0008564
08:35:17|0.0008581
08:35:17|0.0008561
08:35:18|0.000859
08:35:19|0.0008597
08:35:20|0.0008598
08:35:22|0.0008598
08:35:23|0.0008598
08:35:24|0.0008598
08:35:25|0.0008596
08:35:26|0.000859
08:35:27|0.00086
08:35:28|0.00086
08:35:29|0.00086
08:35:30|0.0008601
08:35:31|0.0008604
08:35:32|0.0008628
08:35:33|0.0008641
08:35:34|0.0008625
08:35:35|0.0008641
08:35:36|0.0008641
08:35:37|0.0008638
08:35:38|0.000864
08:35:39|0.000868
08:35:40|0.00087
08:35:41|0.0008647
08:35:43|0.0008706
08:35:44|0.0008706
08:35:44|0.0008725
08:35:45|0.0008701
08:35:46|0.0008726
08:35:48|0.0008741
08:35:49|0.0008732
08:35:50|0.0008726
08:35:51|0.0008725
08:35:52|0.0008706
08:35:53|0.0008723
08:35:54|0.0008723
08:35:55|0.0008703
08:35:56|0.0008726
08:35:57|0.0008726
08:35:58|0.0008702
08:35:59|0.00087
08:36:00|0.0008724
08:36:01|0.0008739
08:36:02|0.0008743
08:36:03|0.00088
08:36:04|0.00088
08:36:05|0.0008758
08:36:06|0.000882
08:36:07|0.000882
08:36:08|0.0008832
08:36:09|0.0008835
08:36:10|0.0008837
08:36:11|0.0008812
08:36:12|0.0008832
08:36:13|0.0008801
08:36:14|0.000879
08:36:16|0.0008784
08:36:17|0.0008783
08:36:18|0.0008789
08:36:19|0.0008796
08:36:20|0.00088
08:36:21|0.0008778
08:36:22|0.0008784
08:36:23|0.0008799
08:36:24|0.0008762
08:36:25|0.000876
08:36:26|0.000876
08:36:27|0.0008741
08:36:28|0.0008755
08:36:29|0.0008755
08:36:30|0.000875
08:36:31|0.0008749
08:36:32|0.0008756
08:36:33|0.0008754
08:36:35|0.000875
08:36:36|0.000879
08:36:36|0.0008752
08:36:37|0.0008756
08:36:38|0.0008755
08:36:39|0.0008755
08:36:40|0.0008727
08:36:41|0.0008756
08:36:42|0.0008764
08:36:43|0.000875
08:36:44|0.0008755
08:36:45|0.0008754
08:36:47|0.000875
08:36:48|0.0008747
08:36:48|0.0008749
08:36:50|0.0008755
08:36:50|0.000875
08:36:51|0.0008727
08:36:52|0.0008727
08:36:53|0.0008718
08:36:54|0.0008719
08:36:55|0.0008707
08:36:56|0.0008707
08:36:57|0.000872
08:36:59|0.0008719
08:36:59|0.000871
08:37:00|0.0008709
08:37:02|0.0008707
08:37:02|0.0008715
08:37:03|0.00087
08:37:05|0.0008701
08:37:05|0.00087
08:37:06|0.0008693
08:37:08|0.00087
08:37:09|0.0008724
08:37:10|0.0008693
08:37:11|0.0008693
08:37:11|0.0008693
08:37:12|0.0008693
08:37:14|0.000871
08:37:14|0.0008718
08:37:16|0.000872
08:37:17|0.000872
08:37:17|0.000872
08:37:19|0.0008727
08:37:20|0.0008739
08:37:21|0.0008755
08:37:22|0.0008755
08:37:23|0.0008755
08:37:24|0.0008755
08:37:25|0.0008764
08:37:26|0.0008764
08:37:27|0.0008764
08:37:28|0.0008764
08:37:29|0.0008761
08:37:31|0.000876
08:37:32|0.0008763
08:37:32|0.0008764
08:37:34|0.000876
08:37:35|0.0008764
08:37:36|0.0008761
08:37:36|0.0008764
08:37:37|0.0008764
08:37:38|0.0008763
08:37:39|0.0008763
08:37:40|0.000877
08:37:42|0.000876
08:37:43|0.0008755
08:37:44|0.000876
08:37:45|0.0008764
08:37:46|0.0008763
08:37:47|0.0008761
08:37:47|0.0008763
08:37:49|0.0008763
08:37:49|0.000876
08:37:52|0.0008763
08:37:52|0.0008762
08:37:54|0.000875
08:37:54|0.0008748
08:37:55|0.0008755
08:37:57|0.0008749
08:37:58|0.000875
08:37:59|0.000875
08:37:59|0.0008755
08:38:00|0.000876
08:38:02|0.0008748
08:38:03|0.0008748
08:38:04|0.0008754
08:38:05|0.000874
08:38:07|0.0008748
08:38:07|0.0008739
08:38:08|0.0008748
08:38:09|0.000875
08:38:10|0.0008742
08:38:11|0.0008751
08:38:12|0.000875
08:38:13|0.0008762
08:38:14|0.0008762
08:38:15|0.000875
08:38:17|0.000875
08:38:19|0.0008758
08:38:19|0.0008758
08:38:21|0.0008752
08:38:21|0.0008757
08:38:22|0.0008758
08:38:24|0.0008758
08:38:25|0.0008757
08:38:26|0.0008758
08:38:27|0.0008758
08:38:29|0.0008758
08:38:29|0.0008763
08:38:31|0.0008767
08:38:31|0.0008765
08:38:33|0.0008753
08:38:34|0.0008752
08:38:35|0.0008758
08:38:35|0.0008758
08:38:37|0.0008758
08:38:38|0.0008762
08:38:38|0.000876
08:38:39|0.000876
08:38:41|0.000876
08:38:41|0.000876
08:38:42|0.000877
08:38:43|0.0008771
08:38:45|0.0008778
08:38:46|0.0008776
08:38:46|0.0008771
08:38:48|0.0008775
08:38:48|0.0008779
08:38:49|0.0008779
08:38:51|0.0008779
08:38:51|0.0008779
08:38:52|0.0008779
08:38:53|0.0008779
08:38:55|0.0008777
08:38:55|0.0008779
08:38:56|0.0008778
08:38:57|0.0008778
08:38:58|0.0008778
08:39:00|0.0008779
08:39:00|0.0008778
08:39:02|0.0008776
08:39:03|0.0008777
08:39:05|0.0008775
08:39:06|0.0008772
08:39:06|0.0008778
08:39:07|0.000878
08:39:08|0.000878
08:39:09|0.000878
08:39:10|0.0008779
08:39:11|0.0008788
08:39:13|0.0008779
08:39:14|0.0008777
08:39:14|0.0008776
08:39:15|0.000876
08:39:16|0.000875
08:39:18|0.0008741
08:39:19|0.000875
08:39:19|0.0008729
08:39:20|0.0008728
08:39:21|0.0008747
08:39:22|0.0008749
08:39:24|0.0008749
08:39:25|0.0008729
08:39:26|0.0008729
08:39:27|0.0008746
08:39:28|0.0008726
08:39:29|0.0008724
08:39:30|0.0008721
08:39:31|0.0008719
08:39:32|0.00087
08:39:34|0.000869
08:39:35|0.000867
08:39:36|0.0008692
08:39:36|0.000865
08:39:38|0.0008677
08:39:38|0.0008647
08:39:39|0.0008651
08:39:41|0.000865
08:39:42|0.000865
08:39:43|0.0008692
08:39:44|0.0008692
08:39:44|0.00087
08:39:46|0.0008692
08:39:47|0.0008657
08:39:48|0.0008692
08:39:48|0.0008692
08:39:50|0.0008692
08:39:52|0.0008673
08:39:52|0.000869
08:39:53|0.0008692
08:39:54|0.0008674
08:39:55|0.0008673
08:39:56|0.0008674
08:39:58|0.0008669
08:39:59|0.0008676
08:40:00|0.000869
08:40:00|0.0008672
08:40:01|0.0008688
08:40:02|0.0008688
08:40:03|0.0008673
08:40:05|0.0008673
08:40:05|0.0008675
08:40:06|0.0008674
08:40:07|0.0008675
08:40:09|0.0008666
08:40:09|0.0008669
08:40:10|0.0008669
08:40:11|0.0008668
08:40:12|0.0008664
08:40:13|0.0008699
08:40:14|0.0008699
08:40:15|0.0008692
08:40:16|0.0008716
08:40:17|0.0008718
08:40:19|0.0008718
08:40:20|0.0008718
08:40:21|0.0008716
08:40:22|0.0008715
08:40:23|0.0008715
08:40:25|0.0008719
08:40:26|0.0008719
08:40:27|0.0008706
08:40:27|0.0008717
08:40:29|0.000874
08:40:29|0.000874
08:40:31|0.0008764
08:40:31|0.0008778
08:40:32|0.0008733
08:40:34|0.0008733
08:40:34|0.000875
08:40:35|0.000877
08:40:37|0.000877
08:40:37|0.000877
08:40:38|0.0008769
08:40:39|0.0008769
08:40:40|0.000877
08:40:41|0.0008788
08:40:43|0.0008788
08:40:43|0.0008799
08:40:44|0.0008799
08:40:45|0.00088
08:40:47|0.00088
08:40:48|0.000882
08:40:49|0.0008788
08:40:50|0.0008799
08:40:51|0.0008808
08:40:51|0.0008813
08:40:52|0.0008791
08:40:53|0.0008791
08:40:54|0.0008788
08:40:56|0.00088
08:40:56|0.0008799
08:40:58|0.0008799
08:40:58|0.0008799
08:40:59|0.00088
08:41:01|0.0008799
08:41:01|0.0008792
08:41:03|0.0008825
08:41:04|0.0008818
08:41:05|0.0008801
08:41:06|0.000883
08:41:07|0.0008829
08:41:08|0.0008839
08:41:09|0.000885
08:41:10|0.000883
08:41:11|0.0008839
08:41:12|0.0008839
08:41:13|0.000885
08:41:14|0.000883
08:41:15|0.0008839
08:41:16|0.0008816
08:41:17|0.0008822
08:41:18|0.0008794
08:41:19|0.0008798
08:41:21|0.0008797
08:41:21|0.0008794
08:41:23|0.0008792
08:41:23|0.0008791
08:41:25|0.0008791
08:41:26|0.0008792
08:41:27|0.0008769
08:41:28|0.0008775
08:41:29|0.0008792
08:41:30|0.0008749
08:41:31|0.000875
08:41:32|0.0008752
08:41:33|0.0008751
08:41:34|0.0008751
08:41:35|0.0008741
08:41:36|0.0008739
08:41:37|0.000873
08:41:39|0.0008728
08:41:40|0.000873
08:41:41|0.000873
08:41:42|0.0008732
08:41:43|0.000873
08:41:44|0.0008732
08:41:45|0.0008732
08:41:45|0.0008722
08:41:47|0.0008728
08:41:48|0.0008728
08:41:49|0.000873
08:41:50|0.0008715
08:41:51|0.0008728
08:41:52|0.0008728
08:41:53|0.0008709
08:41:54|0.0008727
08:41:54|0.0008723
08:41:56|0.0008701
08:41:57|0.00087
08:41:58|0.00087
08:41:59|0.00087
08:42:00|0.00087
08:42:01|0.0008709
08:42:02|0.00087
08:42:03|0.0008697
08:42:05|0.0008695
08:42:05|0.000869
08:42:06|0.0008689
08:42:07|0.00087
08:42:08|0.0008696
08:42:09|0.0008696
08:42:11|0.00087
08:42:11|0.00087
08:42:12|0.0008689
08:42:13|0.0008689
08:42:14|0.0008689
08:42:16|0.0008695
08:42:17|0.0008696
08:42:17|0.00087
08:42:18|0.00087
08:42:20|0.0008697
08:42:22|0.0008696
08:42:22|0.0008697
08:42:23|0.0008696
08:42:29|0.0008749
08:42:30|0.0008749
08:42:31|0.0008749
08:42:32|0.0008749
08:42:32|0.000877
08:42:33|0.0008749
08:42:34|0.0008749
08:42:36|0.0008743
08:42:37|0.0008748
08:42:38|0.0008758
08:42:38|0.0008758
08:42:40|0.0008735
08:42:41|0.0008743
08:42:42|0.0008701
08:42:43|0.0008736
08:42:44|0.0008712
08:42:45|0.000871
08:42:47|0.000871
08:42:48|0.000871
08:42:48|0.0008711
08:42:50|0.0008738
08:42:50|0.0008737
08:42:52|0.0008737
08:42:52|0.0008736
08:42:54|0.0008736
08:42:55|0.0008731
08:42:55|0.0008731
08:42:56|0.000873
08:42:57|0.0008729
08:42:59|0.0008728
08:42:59|0.0008728
08:43:01|0.0008728
08:43:01|0.000871
08:43:02|0.0008727
08:43:04|0.0008729
08:43:04|0.0008728
08:43:05|0.0008728
08:43:07|0.0008735
08:43:07|0.0008738
08:43:09|0.0008745
08:43:09|0.0008758
08:43:10|0.0008758
08:43:11|0.0008759
08:43:12|0.0008759
08:43:13|0.0008759
08:43:14|0.0008781
08:43:15|0.0008776
08:43:16|0.0008776
08:43:17|0.0008745
08:43:18|0.0008745
08:43:19|0.0008763
08:43:21|0.0008763
08:43:21|0.0008745
08:43:22|0.0008761
08:43:25|0.0008758
08:43:25|0.0008758
08:43:27|0.0008759
08:43:27|0.0008762
08:43:28|0.0008758
08:43:30|0.0008745
08:43:30|0.0008754
08:43:31|0.0008753
08:43:32|0.0008753
08:43:34|0.0008747
08:43:35|0.0008757
08:43:36|0.0008753
08:43:36|0.0008747
08:43:37|0.0008747
08:43:39|0.0008749
08:43:40|0.0008753
08:43:40|0.0008752
08:43:42|0.0008753
08:43:42|0.0008753
08:43:44|0.0008753
08:43:45|0.0008758
08:43:46|0.0008758
08:43:47|0.0008753
08:43:48|0.0008758
08:43:49|0.0008753
08:43:50|0.0008758
08:43:51|0.0008758
08:43:52|0.0008754
08:43:53|0.0008758
08:43:54|0.0008764
08:43:54|0.0008753
08:43:55|0.0008758
08:43:56|0.0008764
08:43:57|0.0008772
08:43:59|0.0008773
08:44:00|0.0008773
08:44:01|0.0008772
08:44:02|0.0008768
08:44:03|0.0008774
08:44:05|0.0008763
08:44:06|0.0008773
08:44:06|0.0008785
08:44:07|0.00088
08:44:08|0.00088
08:44:10|0.00088
08:44:10|0.000879
08:44:11|0.000879
08:44:12|0.0008793
08:44:13|0.00088
08:44:14|0.0008792
08:44:15|0.0008793
08:44:16|0.0008786
08:44:18|0.000879
08:44:18|0.000879
08:44:19|0.0008778
08:44:20|0.0008822
08:44:21|0.0008799
08:44:22|0.0008801
08:44:24|0.0008819
08:44:25|0.000882
08:44:26|0.0008811
08:44:27|0.0008811
08:44:28|0.0008822
08:44:29|0.0008822
08:44:30|0.00088
08:44:32|0.0008779
08:44:32|0.0008816
08:44:34|0.000882
08:44:35|0.0008819
08:44:36|0.000882
08:44:36|0.000883
08:44:38|0.0008822
08:44:39|0.00088
08:44:40|0.0008799
08:44:40|0.0008791
08:44:42|0.0008828
08:44:42|0.0008827
08:44:43|0.0008826
08:44:44|0.000884
08:44:45|0.0008828
08:44:47|0.0008828
08:44:48|0.0008826
08:44:49|0.0008821
08:44:50|0.0008826
08:44:51|0.0008822
08:44:52|0.0008811
08:44:53|0.0008849
08:44:54|0.0008828
08:44:55|0.0008828
08:44:56|0.0008828
08:44:57|0.0008848
08:44:58|0.0008849
08:44:59|0.0008848
08:45:00|0.0008848
08:45:01|0.0008848
08:45:03|0.0008848
08:45:03|0.000885
08:45:05|0.000884
08:45:06|0.0008848
08:45:07|0.0008848
08:45:08|0.0008863
08:45:09|0.0008848
08:45:10|0.0008889
08:45:11|0.000889
08:45:12|0.000889
08:45:13|0.0008869
08:45:14|0.0008868
08:45:15|0.0008869
08:45:16|0.00089
08:45:17|0.00089
08:45:18|0.0008891
08:45:19|0.00089
08:45:20|0.00089
08:45:21|0.00089
08:45:22|0.000889
08:45:23|0.0008891
08:45:25|0.000891
08:45:27|0.000891
08:45:28|0.000891
08:45:29|0.000891
08:45:30|0.0008892
08:45:30|0.00089
08:45:31|0.000891
08:45:32|0.000892
08:45:33|0.000891
08:45:34|0.0008901
08:45:36|0.000891
08:45:36|0.0008907
08:45:38|0.000891
08:45:39|0.0008909
08:45:40|0.0008906
08:45:41|0.0008899
08:45:42|0.0008904
08:45:43|0.0008895
08:45:43|0.0008888
08:45:45|0.0008888
08:45:46|0.0008888
08:45:46|0.0008863
08:45:48|0.0008889
08:45:48|0.0008885
08:45:50|0.0008869
08:45:50|0.0008846
08:45:52|0.0008852
08:45:53|0.000879
08:45:53|0.0008823
08:45:55|0.0008851
08:45:55|0.0008844
08:45:57|0.0008796
08:45:57|0.00088
08:45:59|0.00088
08:46:00|0.00088
08:46:01|0.0008824
08:46:01|0.0008823
08:46:03|0.00088
08:46:04|0.0008818
08:46:04|0.0008799
08:46:05|0.0008797
08:46:07|0.0008799
08:46:08|0.0008813
08:46:10|0.0008813
08:46:10|0.0008812
08:46:12|0.0008811
08:46:12|0.000881
08:46:13|0.00088
08:46:14|0.00088
08:46:15|0.0008812
08:46:16|0.0008811
08:46:17|0.000881
08:46:19|0.0008797
08:46:19|0.000878
08:46:20|0.0008793
08:46:21|0.0008793
08:46:22|0.0008792
08:46:24|0.0008792
08:46:24|0.0008792
08:46:25|0.0008774
08:46:27|0.0008797
08:46:27|0.0008797
08:46:28|0.0008797
08:46:29|0.00088
08:46:31|0.0008792
08:46:32|0.00088
08:46:33|0.0008792
08:46:34|0.0008792
08:46:35|0.0008798
08:46:36|0.0008798
08:46:36|0.0008798
08:46:37|0.0008792
08:46:38|0.0008792
08:46:39|0.0008792
08:46:40|0.0008792
08:46:42|0.0008796
08:46:42|0.0008797
08:46:44|0.0008792
08:46:44|0.0008792
08:46:45|0.0008796
08:46:47|0.0008797
08:46:47|0.0008792
08:46:48|0.0008797
08:46:50|0.0008797
08:46:51|0.0008792
08:46:52|0.0008792
08:46:52|0.000879
08:46:54|0.0008792
08:46:55|0.0008792
08:46:56|0.0008792
08:46:57|0.0008784
08:46:58|0.000878
08:46:59|0.0008783
08:47:00|0.0008783
08:47:01|0.000878
08:47:02|0.0008781
08:47:04|0.0008783
08:47:05|0.0008783
08:47:06|0.000878
08:47:06|0.000878
08:47:07|0.0008781
08:47:08|0.0008778
08:47:09|0.0008784
08:47:10|0.000878
08:47:12|0.0008774
08:47:13|0.000878
08:47:14|0.000878
08:47:14|0.000878
08:47:15|0.000878
08:47:17|0.0008773
08:47:18|0.000878
08:47:19|0.0008792
08:47:19|0.000878
08:47:20|0.000878
08:47:21|0.0008781
08:47:23|0.0008786
08:47:23|0.0008797
08:47:24|0.0008796
08:47:25|0.0008796
08:47:28|0.0008811
08:47:29|0.0008819
08:47:29|0.0008821
08:47:32|0.0008824
08:47:33|0.0008835
08:47:34|0.0008835
08:47:34|0.0008849
08:47:35|0.0008848
08:47:36|0.000889
08:47:37|0.00089
08:47:39|0.0008848
08:47:40|0.0008825
08:47:41|0.0008825
08:47:42|0.0008898
08:47:42|0.0008904
08:47:44|0.000891
08:47:45|0.0008901
08:47:45|0.0008901
08:47:47|0.000891
08:47:47|0.000895
08:47:49|0.0008948
08:47:50|0.0008947
08:47:51|0.0008912
08:47:51|0.0008948
08:47:53|0.000896
08:47:54|0.0008977
08:47:55|0.0008948
08:47:56|0.0008975
08:47:57|0.000897
08:47:58|0.000898
08:47:59|0.0008988
08:48:00|0.0008974
08:48:01|0.000899
08:48:02|0.0008992
08:48:03|0.0008992
08:48:06|0.000899
08:48:07|0.0008992
08:48:07|0.0008973
08:48:09|0.0008974
08:48:09|0.0008965
08:48:10|0.0008976
08:48:11|0.0008965
08:48:13|0.0008981
08:48:13|0.0008988
08:48:14|0.0008987
08:48:16|0.0009
08:48:16|0.0009009
08:48:17|0.0009011
08:48:18|0.0009018
08:48:20|0.0009011
08:48:21|0.0009015
08:48:21|0.0009018
08:48:22|0.0009011
08:48:23|0.0009014
08:48:25|0.0009012
08:48:26|0.000902
08:48:27|0.0009011
08:48:28|0.0009011
08:48:29|0.000902
08:48:31|0.0009
08:48:32|0.000901
08:48:33|0.0009047
08:48:34|0.000902
08:48:36|0.0009016
08:48:36|0.0009018
08:48:38|0.0009014
08:48:40|0.0009017
08:48:40|0.0009027
08:48:41|0.0009027
08:48:42|0.000902
08:48:44|0.000902
08:48:45|0.0009078
08:48:45|0.0009045
08:48:47|0.0009079
08:48:47|0.0009079
08:48:49|0.0009074
08:48:49|0.0009079
08:48:51|0.0009067
08:48:52|0.000907
08:48:52|0.0009079
08:48:53|0.0009059
08:48:55|0.0009066
08:48:56|0.0009073
08:48:57|0.0009059
08:48:58|0.000907
08:48:59|0.0009073
08:49:00|0.0009069
08:49:01|0.000907
08:49:02|0.0009073
08:49:03|0.0009073
08:49:04|0.0009075
08:49:04|0.0009077
08:49:06|0.0009078
08:49:07|0.0009079
08:49:07|0.0009079
08:49:09|0.000906
08:49:09|0.0009066
08:49:11|0.0009046
08:49:11|0.0009034
08:49:12|0.0009057
08:49:13|0.0009033
08:49:14|0.0009034
08:49:15|0.0009021
08:49:17|0.0009025
08:49:18|0.0009024
08:49:19|0.000902
08:49:20|0.000903
08:49:20|0.0009029
08:49:22|0.000902
08:49:23|0.0009021
08:49:24|0.000902
08:49:25|0.0009019
08:49:26|0.0009003
08:49:27|0.0009
08:49:29|0.0009
08:49:32|0.0009002
08:49:33|0.0009
08:49:34|0.0009001
08:49:35|0.0009
08:49:36|0.0009
08:49:37|0.0008986
08:49:38|0.0009001
08:49:39|0.0009002
08:49:41|0.0008993
08:49:42|0.0008986
08:49:43|0.0008987
08:49:45|0.0008997
08:49:46|0.0008989
08:49:47|0.0008994
08:49:48|0.0008969
08:49:48|0.0008983
08:49:50|0.000897
08:49:51|0.0008975
08:49:51|0.0008983
08:49:53|0.0008984
08:49:53|0.0008984
08:49:54|0.0008969
08:49:55|0.0008975
08:49:57|0.0008969
08:49:58|0.000898
08:49:59|0.000897
08:49:59|0.000897
08:50:01|0.0008961
08:50:02|0.0008967
08:50:03|0.0008961
08:50:04|0.0008958
08:50:05|0.0008948
08:50:06|0.0008957
08:50:07|0.0008939
08:50:08|0.0008929
08:50:09|0.0008911
08:50:10|0.0008949
08:50:12|0.0008949
08:50:12|0.0008926
08:50:13|0.0008926
08:50:14|0.0008901
08:50:15|0.0008895
08:50:16|0.00089
08:50:17|0.0008898
08:50:19|0.000888
08:50:19|0.0008885
08:50:20|0.000888
08:50:21|0.0008881
08:50:22|0.0008875
08:50:23|0.000886
08:50:24|0.0008885
08:50:25|0.0008877
08:50:27|0.0008877
08:50:27|0.000888
08:50:29|0.0008881
08:50:29|0.000888
08:50:32|0.000888
08:50:33|0.000887
08:50:34|0.0008872
08:50:35|0.0008845
08:50:36|0.0008866
08:50:37|0.0008867
08:50:38|0.000887
08:50:39|0.000887
08:50:39|0.0008852
08:50:41|0.0008833
08:50:41|0.0008831
08:50:43|0.0008863
08:50:44|0.000883
08:50:45|0.000881
08:50:46|0.0008809
08:50:47|0.0008822
08:50:48|0.0008809
08:50:49|0.00088
08:50:50|0.0008812
08:50:51|0.0008817
08:50:53|0.0008817
08:50:53|0.0008816
08:50:55|0.0008816
08:50:55|0.0008813
08:50:57|0.0008801
08:50:57|0.0008825
08:50:59|0.0008838
08:51:00|0.0008826
08:51:01|0.0008837
08:51:02|0.0008841
08:51:03|0.0008822
08:51:04|0.0008821
08:51:06|0.0008816
08:51:07|0.0008803
08:51:07|0.0008799
08:51:08|0.0008801
08:51:09|0.0008779
08:51:11|0.0008787
08:51:12|0.0008787
08:51:13|0.0008772
08:51:14|0.0008778
08:51:14|0.0008772
08:51:15|0.000877
08:51:16|0.0008757
08:51:17|0.0008747
08:51:18|0.000875
08:51:19|0.0008709
08:51:20|0.0008716
08:51:22|0.0008709
08:51:22|0.0008727
08:51:23|0.000873
08:51:24|0.000873
08:51:25|0.000871
08:51:27|0.000871
08:51:27|0.000871
08:51:29|0.000871
08:51:30|0.000871
08:51:31|0.000875
08:51:32|0.0008763
08:51:33|0.000873
08:51:34|0.0008764
08:51:35|0.0008764
08:51:36|0.0008756
08:51:37|0.0008762
08:51:38|0.0008746
08:51:39|0.0008746
08:51:40|0.0008757
08:51:41|0.0008757
08:51:42|0.0008755
08:51:43|0.0008755
08:51:44|0.0008759
08:51:45|0.0008756
08:51:46|0.0008763
08:51:47|0.0008755
08:51:48|0.0008755
08:51:49|0.0008751
08:51:50|0.0008752
08:51:51|0.0008751
08:51:53|0.0008745
08:51:53|0.0008746
08:51:54|0.0008746
08:51:55|0.0008751
08:51:56|0.000875
08:51:57|0.000875
08:51:59|0.0008752
08:51:59|0.0008741
08:52:00|0.0008744
08:52:01|0.0008741
08:52:02|0.0008741
08:52:04|0.0008743
08:52:05|0.0008744
08:52:06|0.0008745
08:52:07|0.0008737
08:52:08|0.0008745
08:52:09|0.0008749
08:52:10|0.0008749
08:52:11|0.0008749
08:52:12|0.0008741
08:52:13|0.0008744
08:52:14|0.000874
08:52:15|0.000874
08:52:16|0.0008719
08:52:17|0.0008739
08:52:18|0.0008739
08:52:19|0.0008739
08:52:20|0.000874
08:52:21|0.000872
08:52:22|0.0008736
08:52:23|0.0008717
08:52:24|0.0008739
08:52:25|0.0008739
08:52:26|0.0008736
08:52:27|0.0008736
08:52:28|0.0008736
08:52:29|0.0008735
08:52:30|0.0008735
08:52:32|0.0008735
08:52:33|0.0008735
08:52:34|0.000874
08:52:35|0.000874
08:52:37|0.0008757
08:52:38|0.0008738
08:52:39|0.0008738
08:52:40|0.0008769
08:52:41|0.0008769
08:52:42|0.0008742
08:52:43|0.0008741
08:52:44|0.0008737
08:52:45|0.0008731
08:52:46|0.0008737
08:52:47|0.0008731
08:52:48|0.0008729
08:52:49|0.0008727
08:52:50|0.0008738
08:52:51|0.0008738
08:52:52|0.0008729
08:52:53|0.000873
08:52:54|0.0008726
08:52:55|0.0008721
08:52:56|0.0008727
08:52:57|0.0008727
08:52:58|0.000873
08:52:59|0.000873
08:53:00|0.0008731
08:53:01|0.0008731
08:53:02|0.0008739
08:53:03|0.0008737
08:53:04|0.0008735
08:53:05|0.0008737
08:53:06|0.0008731
08:53:07|0.0008731
08:53:08|0.0008728
08:53:09|0.0008723
08:53:10|0.0008731
08:53:11|0.0008733
08:53:12|0.0008731
08:53:13|0.0008731
08:53:14|0.0008723
08:53:15|0.0008728
08:53:16|0.0008723
08:53:17|0.000872
08:53:18|0.000872
08:53:19|0.0008728
08:53:20|0.000872
08:53:22|0.000872
08:53:22|0.000872
08:53:23|0.0008717
08:53:24|0.0008719
08:53:25|0.0008715
08:53:26|0.0008711
08:53:27|0.0008709
08:53:28|0.00087
08:53:29|0.0008701
08:53:30|0.0008705
08:53:32|0.0008705
08:53:34|0.00087
08:53:35|0.0008701
08:53:36|0.0008705
08:53:37|0.0008703
08:53:38|0.0008704
08:53:39|0.0008712
08:53:40|0.0008703
08:53:40|0.0008703
08:53:42|0.0008705
08:53:43|0.0008703
08:53:44|0.0008703
08:53:46|0.0008709
08:53:46|0.0008703
08:53:48|0.0008703
08:53:49|0.0008708
08:53:50|0.0008709
08:53:51|0.00087
08:53:52|0.0008709
08:53:53|0.0008703
08:53:54|0.0008703
08:53:55|0.0008703
08:53:56|0.0008702
08:53:57|0.0008702
08:53:58|0.0008703
08:54:00|0.0008703
08:54:00|0.00087
08:54:01|0.0008702
08:54:02|0.0008702
08:54:03|0.0008701
08:54:04|0.0008703
08:54:06|0.0008701
08:54:06|0.0008699
08:54:07|0.0008699
08:54:08|0.0008699
08:54:09|0.0008701
08:54:10|0.00087
08:54:11|0.00087
08:54:12|0.0008697
08:54:13|0.0008699
08:54:15|0.0008699
08:54:16|0.0008699
08:54:17|0.000869
08:54:18|0.000867
08:54:21|0.000867
08:54:21|0.0008666
08:54:23|0.0008666
08:54:23|0.0008666
08:54:24|0.0008661
08:54:26|0.0008666
08:54:26|0.000868
08:54:27|0.0008691
08:54:28|0.0008692
08:54:29|0.0008696
08:54:30|0.0008695
08:54:31|0.000869
08:54:34|0.0008691
08:54:34|0.0008699
08:54:36|0.0008688
08:54:36|0.000869
08:54:37|0.000869
08:54:39|0.0008676
08:54:40|0.0008673
08:54:42|0.000869
08:54:42|0.000869
08:54:43|0.0008675
08:54:45|0.0008673
08:54:45|0.0008669
08:54:47|0.0008665
08:54:47|0.0008661
08:54:48|0.0008674
08:54:50|0.0008674
08:54:51|0.000867
08:54:52|0.000867
08:54:52|0.0008677
08:54:54|0.0008675
08:54:55|0.0008674
08:54:56|0.0008674
08:54:56|0.0008689
08:54:58|0.0008685
08:54:58|0.0008695
08:55:00|0.0008695
08:55:01|0.0008694
08:55:02|0.0008695
08:55:03|0.0008697
08:55:04|0.0008695
08:55:06|0.0008695
08:55:07|0.0008698
08:55:08|0.0008698
08:55:08|0.0008697
08:55:10|0.0008697
08:55:11|0.0008697
08:55:11|0.0008698
08:55:13|0.0008704
08:55:13|0.0008707
08:55:15|0.0008698
08:55:16|0.0008698
08:55:16|0.0008722
08:55:18|0.0008709
08:55:18|0.0008709
08:55:20|0.0008723
08:55:21|0.0008727
08:55:21|0.000873
08:55:22|0.000874
08:55:23|0.000874
08:55:25|0.000874
08:55:25|0.0008729
08:55:26|0.0008723
08:55:27|0.0008765
08:55:28|0.0008767
08:55:30|0.0008741
08:55:30|0.0008739
08:55:31|0.0008734
08:55:32|0.0008729
08:55:34|0.0008729
08:55:35|0.0008739
08:55:37|0.0008738
08:55:38|0.0008735
08:55:39|0.0008734
08:55:40|0.0008733
08:55:41|0.0008734
08:55:42|0.0008734
08:55:43|0.0008731
08:55:43|0.0008734
08:55:45|0.0008732
08:55:46|0.000873
08:55:47|0.0008734
08:55:48|0.0008723
08:55:48|0.0008723
08:55:50|0.0008723
08:55:50|0.0008723
08:55:51|0.0008723
08:55:53|0.000872
08:55:54|0.0008712
08:55:55|0.0008712
08:55:56|0.0008712
08:55:58|0.000872
08:55:58|0.0008712
08:56:00|0.0008712
08:56:01|0.0008712
08:56:02|0.0008711
08:56:03|0.0008712
08:56:04|0.0008712
08:56:05|0.0008712
08:56:06|0.0008712
08:56:07|0.0008702
08:56:08|0.0008703
08:56:09|0.0008699
08:56:10|0.00087
08:56:11|0.0008709
08:56:12|0.0008701
08:56:14|0.00087
08:56:14|0.0008709
08:56:15|0.0008701
08:56:16|0.0008701
08:56:17|0.0008701
08:56:18|0.0008699
08:56:19|0.000869
08:56:21|0.0008682
08:56:21|0.0008682
08:56:23|0.0008683
08:56:23|0.0008681
08:56:25|0.0008686
08:56:25|0.0008683
08:56:27|0.0008683
08:56:27|0.0008681
08:56:28|0.000868
08:56:30|0.0008669
08:56:30|0.0008669
08:56:31|0.0008676
08:56:33|0.0008676
08:56:33|0.000868
08:56:35|0.000867
08:56:36|0.0008669
08:56:37|0.0008656
08:56:38|0.0008661
08:56:39|0.0008661
08:56:41|0.0008661
08:56:42|0.0008657
08:56:43|0.0008657
08:56:44|0.0008664
08:56:44|0.0008657
08:56:46|0.0008657
08:56:47|0.0008657
08:56:48|0.0008657
08:56:49|0.0008657
08:56:50|0.0008657
08:56:51|0.0008649
08:56:52|0.0008621
08:56:53|0.0008621
08:56:55|0.0008632
08:56:55|0.0008612
08:56:56|0.0008621
08:56:57|0.0008612
08:56:58|0.00086
08:56:59|0.00086
08:57:00|0.0008572
08:57:01|0.0008555
08:57:02|0.0008523
08:57:03|0.0008523
08:57:04|0.0008516
08:57:06|0.0008511
08:57:06|0.0008514
08:57:07|0.0008502
08:57:08|0.0008501
08:57:09|0.0008501
08:57:11|0.0008503
08:57:11|0.0008503
08:57:13|0.0008504
08:57:13|0.0008516
08:57:14|0.0008521
08:57:16|0.0008537
08:57:17|0.0008523
08:57:17|0.0008537
08:57:18|0.0008537
08:57:19|0.0008575
08:57:20|0.0008595
08:57:21|0.0008545
08:57:22|0.0008547
08:57:24|0.000854
08:57:25|0.000854
08:57:25|0.0008544
08:57:26|0.0008557
08:57:28|0.000854
08:57:28|0.0008528
08:57:29|0.000852
08:57:31|0.0008525
08:57:31|0.0008509
08:57:32|0.0008525
08:57:33|0.0008543
08:57:35|0.0008524
08:57:36|0.000852
08:57:38|0.0008525
08:57:39|0.0008524
08:57:39|0.0008523
08:57:41|0.0008524
08:57:43|0.0008521
08:57:43|0.0008544
08:57:44|0.0008544
08:57:46|0.0008544
08:57:47|0.0008544
08:57:48|0.0008544
08:57:49|0.0008544
08:57:50|0.0008568
08:57:51|0.0008544
08:57:51|0.0008574
08:57:53|0.0008545
08:57:54|0.0008561
08:57:55|0.000855
08:57:55|0.0008545
08:57:57|0.0008545
08:57:58|0.0008566
08:57:58|0.000855
08:58:00|0.0008561
08:58:00|0.0008559
08:58:01|0.0008551
08:58:03|0.0008556
08:58:03|0.000855
08:58:05|0.0008556
08:58:05|0.0008556
08:58:06|0.0008573
08:58:07|0.0008556
08:58:09|0.0008585
08:58:12|0.0008564
08:58:13|0.0008573
08:58:13|0.0008573
08:58:14|0.0008573
08:58:15|0.0008567
08:58:16|0.0008578
08:58:18|0.0008599
08:58:19|0.0008623
08:58:20|0.0008616
08:58:20|0.0008616
08:58:22|0.0008616
08:58:23|0.0008616
08:58:23|0.0008614
08:58:24|0.0008608
08:58:25|0.0008611
08:58:27|0.0008615
08:58:27|0.0008619
08:58:29|0.0008621
08:58:29|0.0008636
08:58:30|0.0008636
08:58:32|0.0008618
08:58:32|0.000863
08:58:33|0.0008631
08:58:34|0.0008625
08:58:35|0.000862
08:58:37|0.0008628
08:58:38|0.000863
08:58:39|0.0008617
08:58:41|0.0008605
08:58:43|0.0008625
08:58:44|0.0008628
08:58:45|0.0008627
08:58:45|0.0008626
08:58:47|0.0008624
08:58:48|0.0008631
08:58:49|0.0008641
08:58:49|0.000865
08:58:51|0.000868
08:58:51|0.000868
08:58:54|0.000868
08:58:54|0.000868
08:58:55|0.000867
08:58:56|0.0008671
08:58:57|0.000868
08:58:58|0.0008651
08:58:59|0.0008651
08:59:00|0.0008656
08:59:01|0.0008641
08:59:02|0.0008649
08:59:04|0.0008656
08:59:05|0.0008656
08:59:05|0.0008656
08:59:06|0.00087
08:59:08|0.0008663
08:59:08|0.0008663
08:59:09|0.0008709
08:59:11|0.0008713
08:59:12|0.0008711
08:59:13|0.000868
08:59:14|0.0008706
08:59:14|0.000867
08:59:15|0.0008667
08:59:16|0.0008698
08:59:17|0.0008694
08:59:19|0.0008694
08:59:19|0.0008694
08:59:21|0.0008691
08:59:21|0.0008692
08:59:22|0.0008667
08:59:23|0.0008669
08:59:25|0.0008666
08:59:25|0.0008669
08:59:26|0.0008668
08:59:27|0.0008668
08:59:28|0.000867
08:59:29|0.0008666
08:59:30|0.0008666
08:59:31|0.000867
08:59:32|0.0008655
08:59:33|0.0008654
08:59:35|0.000865
08:59:36|0.0008636
08:59:37|0.0008636
08:59:38|0.0008625
08:59:40|0.0008636
08:59:41|0.0008659
08:59:42|0.000865
08:59:43|0.000865
08:59:44|0.000865
08:59:45|0.0008637
08:59:46|0.0008653
08:59:47|0.0008655
08:59:48|0.0008636
08:59:49|0.0008653
08:59:50|0.0008651
08:59:52|0.0008637
08:59:53|0.0008635
08:59:54|0.0008636
08:59:54|0.0008628
08:59:55|0.0008628
08:59:57|0.0008627
08:59:57|0.0008627
08:59:58|0.0008626
09:00:00|0.0008627
09:00:01|0.0008633
09:00:03|0.0008633
09:00:03|0.0008626
09:00:05|0.0008622
09:00:05|0.0008623
09:00:06|0.0008623
09:00:07|0.0008623
09:00:08|0.0008626
09:00:09|0.0008637
09:00:11|0.0008636
09:00:12|0.0008636
09:00:13|0.000862
09:00:13|0.0008618
09:00:15|0.0008616
09:00:15|0.0008616
09:00:16|0.0008616
09:00:17|0.0008616
09:00:19|0.000861
09:00:20|0.0008604
09:00:20|0.0008603
09:00:22|0.0008616
09:00:23|0.0008616
09:00:24|0.0008616
09:00:25|0.0008616
09:00:25|0.0008602
09:00:27|0.00086
09:00:28|0.00086
09:00:28|0.0008601
09:00:30|0.0008602
09:00:30|0.0008601
09:00:31|0.0008605
09:00:32|0.0008604
09:00:33|0.0008601
09:00:35|0.0008604
09:00:35|0.00086
09:00:37|0.00086
09:00:38|0.0008594
09:00:39|0.0008592
09:00:41|0.0008556
09:00:42|0.000855
09:00:43|0.0008544
09:00:43|0.000854
09:00:44|0.0008542
09:00:46|0.0008542
09:00:47|0.0008545
09:00:47|0.000855
09:00:48|0.000855
09:00:49|0.0008559
09:00:51|0.0008541
09:00:51|0.0008539
09:00:52|0.000854
09:00:53|0.000854
09:00:54|0.0008555
09:00:55|0.0008553
09:00:57|0.0008542
09:00:58|0.000854
09:00:59|0.0008543
09:01:00|0.0008575
09:01:01|0.0008585
09:01:02|0.0008585
09:01:03|0.0008541
09:01:04|0.000855
09:01:05|0.0008546
09:01:07|0.000855
09:01:08|0.000857
09:01:08|0.0008542
09:01:09|0.0008546
09:01:10|0.0008541
09:01:11|0.0008542
09:01:12|0.0008542
09:01:13|0.0008542
09:01:15|0.000854
09:01:15|0.0008543
09:01:16|0.0008543
09:01:17|0.0008542
09:01:18|0.0008528
09:01:19|0.0008527
09:01:20|0.0008544
09:01:21|0.000854
09:01:22|0.000854
09:01:24|0.000852
09:01:25|0.0008518
09:01:26|0.0008518
09:01:26|0.0008527
09:01:27|0.0008513
09:01:29|0.0008511
09:01:30|0.0008513
09:01:30|0.0008513
09:01:32|0.0008503
09:01:33|0.0008501
09:01:34|0.0008501
09:01:35|0.00085
09:01:36|0.0008491
09:01:36|0.0008491
09:01:38|0.0008491
09:01:38|0.0008491
09:01:41|0.0008485
09:01:42|0.000846
09:01:43|0.0008462
09:01:44|0.0008469
09:01:45|0.0008468
09:01:46|0.0008458
09:01:47|0.0008462
09:01:48|0.000845
09:01:49|0.000846
09:01:50|0.000845
09:01:51|0.0008449
09:01:52|0.000845
09:01:53|0.0008449
09:01:55|0.0008478
09:01:56|0.0008478
09:01:56|0.0008478
09:01:57|0.0008477
09:01:58|0.0008474
09:01:59|0.000847
09:02:00|0.0008475
09:02:02|0.0008471
09:02:02|0.0008471
09:02:04|0.0008478
09:02:05|0.0008476
09:02:05|0.0008465
09:02:07|0.0008471
09:02:07|0.0008466
09:02:08|0.0008463
09:02:09|0.0008463
09:02:11|0.0008471
09:02:12|0.000848
09:02:12|0.000848
09:02:13|0.0008501
09:02:14|0.0008487
09:02:16|0.0008487
09:02:16|0.0008478
09:02:17|0.0008478
09:02:18|0.0008467
09:02:19|0.000848
09:02:20|0.0008493
09:02:23|0.0008509
09:02:23|0.0008508
09:02:25|0.0008503
09:02:25|0.0008514
09:02:26|0.0008516
09:02:27|0.0008504
09:02:28|0.0008488
09:02:29|0.0008488
09:02:30|0.0008488
09:02:32|0.0008515
09:02:32|0.0008496
09:02:34|0.0008495
09:02:34|0.0008487
09:02:35|0.0008488
09:02:36|0.0008504
09:02:37|0.0008506
09:02:38|0.0008507
09:02:39|0.0008507
09:02:41|0.0008516
09:02:42|0.0008517
09:02:44|0.0008519
09:02:45|0.0008518
09:02:46|0.0008522
09:02:47|0.0008519
09:02:48|0.0008522
09:02:49|0.000852
09:02:50|0.0008526
09:02:51|0.0008523
09:02:52|0.0008525
09:02:53|0.0008537
09:02:54|0.0008535
09:02:55|0.0008543
09:02:56|0.000855
09:02:57|0.000859
09:02:58|0.000859
09:02:59|0.000859
09:03:00|0.0008569
09:03:02|0.0008571
09:03:02|0.0008565
09:03:04|0.0008571
09:03:04|0.0008563
09:03:05|0.0008563
09:03:07|0.000859
09:03:09|0.00086
09:03:09|0.0008603
09:03:11|0.00086
09:03:12|0.0008599
09:03:13|0.0008599
09:03:14|0.0008628
09:03:15|0.00086
09:03:16|0.0008599
09:03:18|0.0008606
09:03:18|0.0008606
09:03:20|0.0008627
09:03:21|0.0008627
09:03:21|0.0008627
09:03:22|0.0008627
09:03:23|0.0008627
09:03:24|0.000863
09:03:25|0.000863
09:03:26|0.0008627
09:03:27|0.0008627
09:03:29|0.000863
09:03:29|0.000863
09:03:30|0.0008627
09:03:32|0.0008627
09:03:32|0.0008627
09:03:33|0.0008627
09:03:34|0.0008627
09:03:36|0.000863
09:03:37|0.0008627
09:03:38|0.0008606
09:03:39|0.0008625
09:03:39|0.0008605
09:03:41|0.0008602
09:03:43|0.0008594
09:03:44|0.00086
09:03:45|0.0008581
09:03:46|0.0008608
09:03:47|0.0008617
09:03:48|0.0008613
09:03:49|0.00086
09:03:50|0.00086
09:03:51|0.0008599
09:03:52|0.0008565
09:03:53|0.0008519
09:03:54|0.0008594
09:03:55|0.0008533
09:03:56|0.0008523
09:03:57|0.0008506
09:03:58|0.0008506
09:03:59|0.0008496
09:04:00|0.0008496
09:04:01|0.0008487
09:04:02|0.0008498
09:04:03|0.0008494
09:04:04|0.0008469
09:04:05|0.0008455
09:04:06|0.000846
09:04:07|0.000845
09:04:08|0.0008477
09:04:10|0.0008481
09:04:11|0.0008483
09:04:12|0.0008482
09:04:13|0.0008474
09:04:13|0.0008477
09:04:15|0.0008478
09:04:16|0.0008477
09:04:17|0.0008476
09:04:18|0.0008477
09:04:20|0.0008478
09:04:20|0.0008509
09:04:22|0.0008523
09:04:23|0.0008523
09:04:25|0.0008523
09:04:27|0.0008512
09:04:28|0.0008522
09:04:28|0.0008512
09:04:29|0.0008506
09:04:31|0.0008506
09:04:32|0.0008509
09:04:33|0.0008513
09:04:33|0.0008501
09:04:35|0.00085
09:04:36|0.0008501
09:04:37|0.00085
09:04:38|0.0008506
09:04:39|0.0008512
09:04:40|0.0008502
09:04:41|0.0008511
09:04:43|0.0008502
09:04:44|0.0008507
09:04:45|0.0008509
09:04:45|0.000851
09:04:47|0.0008512
09:04:48|0.0008513
09:04:50|0.0008507
09:04:51|0.00085
09:04:52|0.0008496
09:04:53|0.0008501
09:04:53|0.0008503
09:04:55|0.00085
09:04:56|0.0008498
09:04:57|0.0008496
09:04:58|0.0008502
09:04:59|0.0008502
09:05:00|0.0008505
09:05:01|0.0008507
09:05:02|0.0008507
09:05:03|0.0008501
09:05:04|0.000863
09:05:07|0.0008502
09:05:07|0.0008521
09:05:08|0.0008502
09:05:09|0.0008531
09:05:11|0.0008531
09:05:11|0.0008531
09:05:12|0.0008507
09:05:13|0.0008521
09:05:14|0.0008511
09:05:15|0.000853
09:05:16|0.000853
09:05:17|0.000853
09:05:19|0.0008511
09:05:20|0.000852
09:05:20|0.0008514
09:05:22|0.0008513
09:05:23|0.000851
09:05:23|0.0008504
09:05:25|0.0008505
09:05:25|0.0008502
09:05:27|0.00085
09:05:28|0.00085
09:05:28|0.0008502
09:05:29|0.0008503
09:05:31|0.0008506
09:05:32|0.000852
09:05:33|0.0008531
09:05:33|0.0008531
09:05:34|0.0008538
09:05:35|0.0008531
09:05:36|0.0008531
09:05:37|0.000853
09:05:38|0.0008529
09:05:39|0.0008532
09:05:40|0.0008532
09:05:41|0.0008532
09:05:42|0.0008536
09:05:44|0.0008536
09:05:45|0.0008574
09:05:47|0.0008574
09:05:48|0.0008574
09:05:48|0.000862
09:05:49|0.0008574
09:05:50|0.000862
09:05:52|0.0008618
09:05:53|0.00086
09:05:54|0.00086
09:05:55|0.000862
09:05:56|0.000863
09:05:57|0.000866
09:05:57|0.0008679
09:05:58|0.000863
09:06:02|0.0008678
09:06:03|0.000866
09:06:03|0.000863
09:06:04|0.000863
09:06:06|0.0008619
09:06:06|0.000862
09:06:07|0.0008602
09:06:08|0.000866
09:06:09|0.0008678
09:06:10|0.000868
09:06:11|0.0008688
09:06:12|0.0008663
09:06:14|0.000869
09:06:15|0.0008688
09:06:15|0.000866
09:06:16|0.0008675
09:06:18|0.000869
09:06:18|0.000871
09:06:19|0.000867
09:06:20|0.0008688
09:06:22|0.0008666
09:06:22|0.0008676
09:06:23|0.0008682
09:06:24|0.0008666
09:06:26|0.000866
09:06:27|0.0008657
09:06:28|0.0008657
09:06:29|0.0008665
09:06:29|0.000866
09:06:31|0.000866
09:06:32|0.000866
09:06:33|0.000866
09:06:34|0.0008631
09:06:34|0.000865
09:06:36|0.000865
09:06:37|0.0008633
09:06:37|0.000865
09:06:39|0.0008632
09:06:39|0.0008631
09:06:41|0.000863
09:06:42|0.0008631
09:06:43|0.000865
09:06:44|0.0008633
09:06:44|0.0008649
09:06:46|0.000866
09:06:46|0.000868
09:06:47|0.0008641
09:06:49|0.0008641
09:06:49|0.000864
09:06:51|0.0008685
09:06:53|0.0008685
09:06:53|0.0008645
09:06:55|0.000865
09:06:56|0.000866
09:06:56|0.0008685
09:06:58|0.000865
09:06:58|0.0008684
09:07:00|0.0008684
09:07:00|0.0008685
09:07:02|0.000869
09:07:02|0.0008684
09:07:03|0.0008684
09:07:05|0.0008699
09:07:05|0.0008699
09:07:06|0.0008685
09:07:07|0.0008685
09:07:09|0.000869
09:07:10|0.0008655
09:07:10|0.0008686
09:07:12|0.0008642
09:07:12|0.0008684
09:07:14|0.000865
09:07:14|0.0008641
09:07:15|0.000864
09:07:16|0.000863
09:07:17|0.0008618
09:07:18|0.0008616
09:07:19|0.000861
09:07:20|0.000859
09:07:22|0.0008589
09:07:24|0.0008574
09:07:24|0.0008593
09:07:25|0.0008599
09:07:26|0.0008608
09:07:27|0.0008603
09:07:28|0.0008603
09:07:30|0.0008591
09:07:30|0.0008591
09:07:31|0.0008604
09:07:33|0.0008608
09:07:33|0.0008608
09:07:34|0.0008619
09:07:35|0.0008612
09:07:36|0.0008612
09:07:37|0.0008612
09:07:38|0.0008607
09:07:39|0.0008617
09:07:41|0.0008612
09:07:41|0.0008616
09:07:42|0.0008618
09:07:43|0.0008637
09:07:44|0.0008613
09:07:46|0.0008627
09:07:47|0.0008627
09:07:49|0.0008633
09:07:50|0.0008628
09:07:51|0.0008628
09:07:52|0.0008631
09:07:53|0.000863
09:07:53|0.0008631
09:07:55|0.0008631
09:07:57|0.0008631
09:07:58|0.000864
09:07:58|0.0008641
09:08:00|0.0008638
09:08:01|0.0008642
09:08:02|0.0008642
09:08:03|0.0008641
09:08:04|0.0008641
09:08:04|0.0008645
09:08:05|0.0008645
09:08:06|0.0008643
09:08:09|0.0008643
09:08:09|0.000865
09:08:10|0.000865
09:08:12|0.000865
09:08:13|0.0008671
09:08:13|0.0008681
09:08:15|0.0008647
09:08:15|0.0008664
09:08:17|0.0008664
09:08:17|0.0008667
09:08:19|0.000868
09:08:20|0.000868
09:08:20|0.0008664
09:08:22|0.0008664
09:08:23|0.0008664
09:08:24|0.0008652
09:08:24|0.0008652
09:08:25|0.0008672
09:08:26|0.0008672
09:08:27|0.000868
09:08:29|0.0008677
09:08:29|0.0008669
09:08:30|0.0008674
09:08:31|0.0008668
09:08:32|0.0008672
09:08:34|0.0008672
09:08:34|0.0008672
09:08:35|0.000867
09:08:36|0.000867
09:08:38|0.000867
09:08:39|0.0008666
09:08:40|0.0008672
09:08:41|0.0008672
09:08:42|0.0008672
09:08:42|0.0008666
09:08:45|0.0008664
09:08:45|0.0008664
09:08:47|0.0008664
09:08:48|0.0008664
09:08:50|0.0008664
09:08:51|0.0008664
09:08:52|0.0008664
09:08:53|0.0008658
09:08:53|0.0008664
09:08:55|0.0008697
09:08:56|0.0008667
09:08:56|0.0008667
09:08:57|0.0008678
09:08:59|0.0008655
09:09:00|0.0008664
09:09:01|0.0008664
09:09:02|0.0008664
09:09:03|0.0008664
09:09:04|0.0008664
09:09:06|0.0008664
09:09:07|0.0008667
09:09:07|0.0008667
09:09:08|0.000866
09:09:10|0.0008664
09:09:11|0.0008664
09:09:12|0.0008663
09:09:13|0.0008651
09:09:13|0.0008659
09:09:15|0.000866
09:09:16|0.000866
09:09:17|0.0008646
09:09:18|0.0008645
09:09:18|0.0008644
09:09:20|0.0008638
09:09:20|0.0008638
09:09:22|0.0008631
09:09:23|0.0008636
09:09:24|0.0008652
09:09:25|0.0008638
09:09:26|0.0008659
09:09:27|0.0008646
09:09:28|0.0008646
09:09:29|0.0008653
09:09:30|0.0008647
09:09:31|0.0008647
09:09:32|0.000864
09:09:33|0.0008638
09:09:34|0.0008638
09:09:35|0.0008634
09:09:36|0.0008622
09:09:37|0.0008638
09:09:38|0.0008616
09:09:39|0.0008616
09:09:40|0.0008603
09:09:41|0.00086
09:09:42|0.000861
09:09:43|0.000861
09:09:44|0.00086
09:09:45|0.0008609
09:09:46|0.0008598
09:09:47|0.0008606
09:09:48|0.0008616
09:09:49|0.0008637
09:09:51|0.0008601
09:09:52|0.0008601
09:09:52|0.000865
09:09:53|0.0008618
09:09:55|0.0008618
09:09:56|0.0008618
09:09:56|0.0008637
09:09:58|0.0008637
09:09:58|0.0008637
09:09:59|0.0008649
09:10:00|0.000865
09:10:01|0.000866
09:10:03|0.000866
09:10:04|0.0008661
09:10:05|0.0008651
09:10:06|0.0008656
09:10:06|0.0008655
09:10:07|0.0008676
09:10:08|0.0008676
09:10:10|0.0008677
09:10:11|0.0008677
09:10:12|0.0008676
09:10:13|0.0008699
09:10:14|0.0008699
09:10:15|0.0008699
09:10:16|0.0008699
09:10:17|0.0008699
09:10:18|0.0008655
09:10:19|0.0008685
09:10:21|0.0008677
09:10:21|0.0008693
09:10:22|0.0008693
09:10:24|0.0008699
09:10:24|0.000867
09:10:25|0.0008682
09:10:27|0.0008682
09:10:27|0.0008682
09:10:29|0.0008682
09:10:30|0.0008699
09:10:30|0.000868
09:10:31|0.000868
09:10:32|0.0008677
09:10:34|0.0008677
09:10:34|0.0008677
09:10:35|0.0008677
09:10:36|0.0008677
09:10:38|0.000868
09:10:38|0.000868
09:10:39|0.0008677
09:10:40|0.0008682
09:10:42|0.0008676
09:10:43|0.0008677
09:10:43|0.000868
09:10:44|0.000868
09:10:45|0.0008677
09:10:46|0.000868
09:10:48|0.0008693
09:10:49|0.0008698
09:10:50|0.00087
09:10:51|0.00087
09:10:53|0.0008693
09:10:54|0.0008696
09:10:55|0.0008693
09:10:55|0.0008685
09:10:57|0.0008692
09:10:57|0.0008693
09:10:59|0.0008695
09:10:59|0.0008701
09:11:00|0.0008701
09:11:01|0.000872
09:11:03|0.000872
09:11:04|0.000872
09:11:05|0.000872
09:11:06|0.000872
09:11:08|0.000872
09:11:09|0.000872
09:11:10|0.0008718
09:11:10|0.0008719
09:11:12|0.0008719
09:11:13|0.0008693
09:11:14|0.0008678
09:11:15|0.0008677
09:11:15|0.0008678
09:11:16|0.0008719
09:11:18|0.0008719
09:11:19|0.000865
09:11:20|0.000871
09:11:21|0.0008708
09:11:22|0.0008678
09:11:22|0.00087
09:11:24|0.00087
09:11:25|0.000868
09:11:26|0.0008678
09:11:27|0.00087
09:11:28|0.0008706
09:11:29|0.0008706
09:11:30|0.0008706
09:11:31|0.0008678
09:11:32|0.00087
09:11:33|0.0008678
09:11:34|0.00087
09:11:35|0.000871
09:11:36|0.000871
09:11:37|0.000871
09:11:38|0.0008723
09:11:39|0.0008733
09:11:40|0.0008733
09:11:41|0.0008719
09:11:42|0.0008719
09:11:43|0.0008719
09:11:44|0.0008733
09:11:45|0.000872
09:11:46|0.0008719
09:11:47|0.0008719
09:11:48|0.0008705
09:11:49|0.0008733
09:11:51|0.0008733
09:11:52|0.0008733
09:11:53|0.0008723
09:11:54|0.0008733
09:11:55|0.0008733
09:11:57|0.0008733
09:11:57|0.000871
09:11:59|0.000871
09:11:59|0.0008713
09:12:00|0.0008722
09:12:02|0.0008722
09:12:02|0.0008723
09:12:04|0.0008732
09:12:05|0.0008732
09:12:05|0.0008732
09:12:06|0.0008732
09:12:07|0.0008731
09:12:09|0.000875
09:12:09|0.0008796
09:12:11|0.0008796
09:12:11|0.0008796
09:12:13|0.00088
09:12:13|0.00088
09:12:14|0.00088
09:12:15|0.00088
09:12:17|0.0008748
09:12:18|0.000875
09:12:18|0.0008743
09:12:19|0.0008743
09:12:21|0.0008781
09:12:21|0.0008781
09:12:23|0.0008761
09:12:24|0.0008777
09:12:25|0.0008775
09:12:26|0.0008743
09:12:27|0.0008739
09:12:29|0.0008739
09:12:30|0.0008732
09:12:30|0.0008731
09:12:31|0.0008711
09:12:32|0.0008711
09:12:33|0.0008729
09:12:34|0.0008732
09:12:35|0.0008731
09:12:36|0.0008727
09:12:37|0.0008727
09:12:38|0.0008732
09:12:40|0.0008732
09:12:40|0.000873
09:12:41|0.0008731
09:12:43|0.0008731
09:12:43|0.0008731
09:12:45|0.0008738
09:12:45|0.0008732
09:12:47|0.0008732
09:12:47|0.0008727
09:12:48|0.0008727
09:12:49|0.0008726
09:12:52|0.0008725
09:12:53|0.000872
09:12:54|0.0008706
09:12:56|0.000871
09:12:56|0.000869
09:12:57|0.0008682
09:12:59|0.000868
09:12:59|0.0008683
09:13:01|0.0008704
09:13:02|0.0008685
09:13:03|0.0008692
09:13:03|0.0008679
09:13:04|0.0008663
09:13:07|0.0008661
09:13:08|0.0008659
09:13:09|0.0008674
09:13:10|0.000865
09:13:11|0.000865
09:13:12|0.0008662
09:13:13|0.0008676
09:13:14|0.000865
09:13:15|0.0008645
09:13:16|0.000865
09:13:17|0.000865
09:13:18|0.000865
09:13:19|0.0008637
09:13:20|0.0008637
09:13:21|0.0008649
09:13:22|0.0008649
09:13:23|0.0008648
09:13:24|0.000865
09:13:25|0.0008649
09:13:26|0.000865
09:13:27|0.000865
09:13:28|0.000865
09:13:29|0.0008656
09:13:30|0.0008649
09:13:31|0.0008656
09:13:32|0.0008656
09:13:33|0.0008651
09:13:34|0.0008649
09:13:35|0.0008648
09:13:36|0.0008648
09:13:37|0.0008648
09:13:38|0.0008644
09:13:39|0.0008642
09:13:40|0.0008642
09:13:42|0.0008648
09:13:42|0.0008648
09:13:44|0.0008642
09:13:45|0.0008642
09:13:45|0.0008642
09:13:46|0.0008649
09:13:47|0.000865
09:13:49|0.000867
09:13:50|0.0008667
09:13:50|0.0008667
09:13:52|0.0008667
09:13:53|0.0008666
09:13:55|0.0008663
09:13:55|0.0008663
09:13:57|0.0008663
09:13:58|0.0008665
09:13:59|0.0008665
09:14:00|0.0008663
09:14:01|0.0008664
09:14:03|0.0008663
09:14:03|0.0008659
09:14:05|0.0008663
09:14:06|0.0008663
09:14:07|0.0008666
09:14:08|0.000867
09:14:09|0.0008678
09:14:10|0.0008675
09:14:11|0.000868
09:14:12|0.0008699
09:14:13|0.0008699
09:14:14|0.0008699
09:14:15|0.0008699
09:14:16|0.0008698
09:14:17|0.0008699
09:14:18|0.00087
09:14:19|0.00087
09:14:20|0.0008702
09:14:21|0.0008702
09:14:22|0.0008713
09:14:23|0.0008714
09:14:24|0.0008702
09:14:25|0.000871
09:14:27|0.000871
09:14:27|0.000871
09:14:28|0.0008702
09:14:29|0.0008702
09:14:31|0.0008702
09:14:31|0.0008701
09:14:33|0.00087
09:14:33|0.0008701
09:14:34|0.0008702
09:14:35|0.0008702
09:14:36|0.0008701
09:14:37|0.0008701
09:14:39|0.0008701
09:14:39|0.00087
09:14:40|0.00087
09:14:41|0.0008705
09:14:42|0.0008705
09:14:44|0.0008698
09:14:44|0.0008698
09:14:45|0.0008704
09:14:47|0.0008703
09:14:47|0.0008703
09:14:48|0.0008698
09:14:50|0.0008668
09:14:51|0.0008697
09:14:52|0.0008697
09:14:54|0.0008697
09:14:54|0.0008697
09:14:56|0.0008697
09:14:57|0.000867
09:14:58|0.0008696
09:14:59|0.0008685
09:14:59|0.0008686
09:15:02|0.0008688
09:15:02|0.0008684
09:15:03|0.0008685
09:15:05|0.0008682
09:15:06|0.0008678
09:15:06|0.0008681
09:15:08|0.0008681
09:15:09|0.0008685
09:15:09|0.0008686
09:15:11|0.0008686
09:15:12|0.0008685
09:15:13|0.000868
09:15:14|0.000867
09:15:15|0.0008663
09:15:16|0.000865
09:15:17|0.0008642
09:15:18|0.000865
09:15:21|0.000865
09:15:22|0.0008679
09:15:22|0.0008669
09:15:24|0.000868
09:15:25|0.000868
09:15:26|0.000868
09:15:27|0.000868
09:15:28|0.000868
09:15:29|0.000868
09:15:29|0.000868
09:15:31|0.000868
09:15:32|0.000868
09:15:33|0.000868
09:15:34|0.000868
09:15:34|0.000868
09:15:35|0.0008686
09:15:37|0.0008686
09:15:37|0.0008688
09:15:39|0.0008696
09:15:40|0.0008696
09:15:41|0.0008689
09:15:42|0.0008689
09:15:43|0.0008689
09:15:44|0.0008695
09:15:45|0.0008694
09:15:45|0.0008696
09:15:47|0.0008702
09:15:48|0.0008702
09:15:49|0.0008702
09:15:49|0.0008705
09:15:51|0.0008716
09:15:52|0.0008717
09:15:53|0.0008717
09:15:55|0.000872
09:15:56|0.0008725
09:15:57|0.0008725
09:15:58|0.0008725
09:15:58|0.000873
09:15:59|0.0008731
09:16:01|0.0008731
09:16:02|0.0008734
09:16:03|0.000874
09:16:04|0.0008748
09:16:05|0.000874
09:16:05|0.0008766
09:16:07|0.000878
09:16:07|0.000879
09:16:08|0.0008789
09:16:10|0.0008798
09:16:11|0.0008799
09:16:11|0.00088
09:16:13|0.00088
09:16:14|0.0008799
09:16:15|0.0008797
09:16:16|0.0008781
09:16:17|0.0008741
09:16:18|0.0008767
09:16:19|0.0008739
09:16:20|0.0008738
09:16:21|0.000874
09:16:22|0.0008772
09:16:23|0.0008772
09:16:24|0.0008772
09:16:26|0.000874
09:16:26|0.000877
09:16:28|0.0008763
09:16:28|0.0008739
09:16:30|0.0008706
09:16:30|0.0008733
09:16:32|0.0008767
09:16:32|0.0008767
09:16:37|0.0008741
09:16:38|0.0008737
09:16:39|0.0008759
09:16:40|0.0008758
09:16:41|0.0008767
09:16:42|0.0008761
09:16:43|0.0008769
09:16:44|0.0008769
09:16:45|0.0008759
09:16:46|0.000876
09:16:47|0.0008759
09:16:48|0.0008759
09:16:49|0.0008765
09:16:50|0.0008768
09:16:51|0.0008769
09:16:52|0.0008777
09:16:53|0.0008763
09:16:54|0.0008767
09:16:56|0.0008767
09:16:57|0.0008773
09:16:58|0.0008773
09:16:59|0.000876
09:17:00|0.000875
09:17:02|0.0008752
09:17:02|0.0008749
09:17:04|0.000875
09:17:05|0.0008749
09:17:06|0.0008764
09:17:07|0.0008757
09:17:07|0.0008759
09:17:09|0.0008765
09:17:10|0.0008763
09:17:11|0.0008752
09:17:12|0.0008752
09:17:13|0.0008763
09:17:14|0.0008764
09:17:14|0.0008756
09:17:16|0.0008765
09:17:17|0.0008758
09:17:18|0.0008753
09:17:19|0.0008742
09:17:20|0.0008741
09:17:20|0.0008739
09:17:22|0.0008739
09:17:22|0.0008742
09:17:24|0.0008743
09:17:24|0.0008742
09:17:25|0.0008739
09:17:27|0.0008739
09:17:28|0.0008747
09:17:29|0.0008739
09:17:29|0.0008738
09:17:31|0.0008737
09:17:31|0.0008744
09:17:33|0.0008739
09:17:34|0.000874
09:17:35|0.0008736
09:17:36|0.0008731
09:17:36|0.0008737
09:17:37|0.0008737
09:17:39|0.0008766
09:17:40|0.000874
09:17:41|0.0008739
09:17:41|0.0008716
09:17:44|0.0008719
09:17:44|0.0008739
09:17:46|0.0008761
09:17:46|0.0008761
09:17:47|0.0008738
09:17:48|0.0008739
09:17:49|0.0008738
09:17:50|0.000873
09:17:51|0.000873
09:17:52|0.0008715
09:17:53|0.0008715
09:17:54|0.000871
09:17:55|0.0008712
09:17:57|0.0008719
09:17:57|0.0008719
09:18:00|0.0008719
09:18:00|0.0008698
09:18:02|0.0008722
09:18:02|0.0008708
09:18:04|0.0008708
09:18:05|0.0008714
09:18:06|0.0008714
09:18:06|0.0008722
09:18:07|0.0008714
09:18:08|0.0008714
09:18:09|0.0008714
09:18:10|0.0008738
09:18:11|0.0008716
09:18:12|0.0008734
09:18:13|0.0008727
09:18:14|0.0008727
09:18:16|0.0008708
09:18:16|0.0008714
09:18:18|0.0008696
09:18:19|0.00087
09:18:20|0.0008691
09:18:21|0.0008704
09:18:22|0.0008706
09:18:23|0.0008711
09:18:23|0.0008704
09:18:25|0.0008703
09:18:26|0.0008703
09:18:27|0.0008703
09:18:28|0.0008705
09:18:29|0.0008705
09:18:30|0.0008703
09:18:30|0.00087
09:18:32|0.0008706
09:18:33|0.0008706
09:18:34|0.0008708
09:18:35|0.0008708
09:18:36|0.0008707
09:18:37|0.0008703
09:18:38|0.0008703
09:18:39|0.0008698
09:18:40|0.0008707
09:18:42|0.0008707
09:18:42|0.0008707
09:18:44|0.000871
09:18:45|0.0008715
09:18:46|0.000872
09:18:46|0.000872
09:18:48|0.000872
09:18:48|0.000872
09:18:50|0.000872
09:18:51|0.000873
09:18:52|0.000872
09:18:54|0.0008729
09:18:54|0.0008735
09:18:55|0.0008735
09:18:57|0.0008731
09:18:58|0.0008734
09:18:59|0.0008735
09:19:00|0.0008734
09:19:02|0.0008735
09:19:02|0.0008739
09:19:03|0.0008739
09:19:05|0.0008734
09:19:05|0.0008735
09:19:07|0.0008735
09:19:08|0.0008735
09:19:09|0.0008735
09:19:10|0.0008739
09:19:11|0.0008739
09:19:12|0.000874
09:19:13|0.0008741
09:19:14|0.0008741
09:19:15|0.0008748
09:19:16|0.000875
09:19:17|0.000875
09:19:18|0.0008742
09:19:19|0.0008743
09:19:20|0.0008743
09:19:21|0.0008739
09:19:22|0.0008739
09:19:23|0.0008739
09:19:24|0.0008746
09:19:25|0.000874
09:19:26|0.0008742
09:19:27|0.0008743
09:19:28|0.0008737
09:19:29|0.0008739
09:19:31|0.0008741
09:19:31|0.0008739
09:19:32|0.0008743
09:19:33|0.0008747
09:19:34|0.0008742
09:19:36|0.0008742
09:19:36|0.0008742
09:19:37|0.000875
09:19:38|0.0008742
09:19:39|0.0008742
09:19:41|0.0008743
09:19:41|0.0008743
09:19:43|0.0008742
09:19:44|0.0008741
09:19:45|0.0008742
09:19:45|0.0008742
09:19:46|0.0008735
09:19:47|0.0008736
09:19:49|0.0008735
09:19:50|0.0008733
09:19:50|0.0008734
09:19:52|0.0008732
09:19:53|0.0008723
09:19:53|0.0008723
09:19:55|0.0008723
09:19:55|0.0008723
09:19:57|0.0008725
09:19:58|0.0008723
09:19:59|0.0008722
09:19:59|0.0008724
09:20:02|0.0008732
09:20:03|0.000872
09:20:04|0.000871
09:20:04|0.000871
09:20:06|0.000871
09:20:06|0.0008729
09:20:08|0.0008729
09:20:09|0.0008728
09:20:10|0.0008719
09:20:11|0.0008716
09:20:13|0.000871
09:20:13|0.000869
09:20:15|0.0008706
09:20:16|0.0008693
09:20:17|0.0008705
09:20:18|0.0008701
09:20:19|0.0008701
09:20:19|0.00087
09:20:21|0.00087
09:20:22|0.00087
09:20:22|0.00087
09:20:23|0.0008657
09:20:25|0.0008657
09:20:26|0.0008699
09:20:27|0.0008699
09:20:27|0.0008699
09:20:28|0.0008699
09:20:29|0.00087
09:20:31|0.00087
09:20:32|0.00087
09:20:33|0.00087
09:20:34|0.00087
09:20:35|0.00087
09:20:36|0.00087
09:20:36|0.0008698
09:20:38|0.0008696
09:20:39|0.0008675
09:20:40|0.0008674
09:20:41|0.0008659
09:20:42|0.0008659
09:20:42|0.0008656
09:20:44|0.0008649
09:20:45|0.000864
09:20:46|0.0008633
09:20:47|0.0008628
09:20:47|0.0008619
09:20:48|0.0008616
09:20:50|0.0008619
09:20:50|0.0008619
09:20:52|0.0008619
09:20:53|0.0008613
09:20:53|0.0008639
09:20:55|0.0008619
09:20:55|0.0008619
09:20:56|0.0008614
09:20:58|0.0008617
09:21:00|0.0008612
09:21:01|0.000861
09:21:02|0.0008612
09:21:02|0.0008606
09:21:03|0.0008605
09:21:05|0.0008603
09:21:05|0.0008603
09:21:06|0.00086
09:21:07|0.0008604
09:21:08|0.0008604
09:21:10|0.00086
09:21:13|0.0008605
09:21:13|0.0008593
09:21:14|0.000858
09:21:15|0.000859
09:21:16|0.0008589
09:21:18|0.000857
09:21:18|0.0008585
09:21:20|0.0008585
09:21:21|0.0008579
09:21:21|0.0008579
09:21:22|0.0008581
09:21:23|0.0008581
09:21:24|0.000856
09:21:25|0.0008563
09:21:27|0.000855
09:21:27|0.0008541
09:21:29|0.0008533
09:21:29|0.0008539
09:21:30|0.0008538
09:21:31|0.0008523
09:21:32|0.0008514
09:21:33|0.0008532
09:21:34|0.0008513
09:21:36|0.0008514
09:21:37|0.0008514
09:21:37|0.0008519
09:21:38|0.0008534
09:21:40|0.0008547
09:21:41|0.0008549
09:21:42|0.0008539
09:21:42|0.0008557
09:21:43|0.0008556
09:21:45|0.0008555
09:21:46|0.0008555
09:21:47|0.0008555
09:21:47|0.0008556
09:21:48|0.0008544
09:21:49|0.0008555
09:21:50|0.0008543
09:21:52|0.0008555
09:21:53|0.000855
09:21:53|0.000855
09:21:54|0.0008553
09:21:56|0.0008545
09:21:57|0.0008533
09:21:58|0.000853
09:21:59|0.0008527
09:22:01|0.0008533
09:22:02|0.0008527
09:22:03|0.0008533
09:22:04|0.0008533
09:22:06|0.0008531
09:22:06|0.0008531
09:22:08|0.0008525
09:22:09|0.0008527
09:22:09|0.000853
09:22:10|0.000852
09:22:11|0.0008523
09:22:13|0.000852
09:22:13|0.0008508
09:22:15|0.0008511
09:22:17|0.00085
09:22:17|0.0008492
09:22:19|0.00085
09:22:20|0.0008505
09:22:20|0.0008518
09:22:22|0.0008518
09:22:23|0.0008516
09:22:24|0.0008493
09:22:24|0.0008502
09:22:26|0.0008512
09:22:26|0.0008512
09:22:28|0.0008513
09:22:29|0.000852
09:22:30|0.0008516
09:22:31|0.0008512
09:22:32|0.0008512
09:22:33|0.0008519
09:22:34|0.0008505
09:22:35|0.0008509
09:22:36|0.000851
09:22:37|0.0008518
09:22:38|0.0008509
09:22:39|0.000852
09:22:40|0.0008519
09:22:41|0.0008519
09:22:42|0.0008519
09:22:43|0.000852
09:22:44|0.000852
09:22:46|0.000852
09:22:46|0.0008519
09:22:47|0.0008519
09:22:49|0.000852
09:22:49|0.0008519
09:22:50|0.0008517
09:22:52|0.0008517
09:22:53|0.0008516
09:22:54|0.0008513
09:22:55|0.0008513
09:22:56|0.0008514
09:22:57|0.0008516
09:22:58|0.0008515
09:22:59|0.0008517
09:23:02|0.0008516
09:23:03|0.0008516
09:23:03|0.000852
09:23:06|0.000852
09:23:06|0.000852
09:23:07|0.000852
09:23:09|0.000852
09:23:10|0.0008513
09:23:10|0.000851
09:23:11|0.0008504
09:23:12|0.0008501
09:23:13|0.0008502
09:23:14|0.00085
09:23:16|0.0008499
09:23:17|0.0008491
09:23:18|0.0008493
09:23:18|0.0008488
09:23:19|0.0008489
09:23:20|0.0008497
09:23:22|0.0008477
09:23:22|0.000847
09:23:23|0.0008464
09:23:25|0.0008454
09:23:25|0.0008459
09:23:26|0.0008445
09:23:27|0.0008445
09:23:29|0.0008446
09:23:30|0.0008443
09:23:30|0.0008444
09:23:31|0.0008431
09:23:32|0.0008434
09:23:33|0.0008444
09:23:34|0.000845
09:23:35|0.0008444
09:23:36|0.000846
09:23:37|0.0008476
09:23:39|0.0008469
09:23:40|0.0008463
09:23:41|0.0008458
09:23:42|0.0008454
09:23:43|0.0008452
09:23:43|0.0008458
09:23:44|0.0008461
09:23:46|0.0008451
09:23:46|0.0008441
09:23:48|0.000844
09:23:49|0.0008441
09:23:50|0.0008441
09:23:50|0.0008436
09:23:52|0.0008452
09:23:53|0.0008457
09:23:54|0.0008461
09:23:55|0.0008466
09:23:56|0.0008476
09:23:57|0.0008476
09:23:58|0.0008476
09:23:59|0.0008463
09:24:01|0.0008464
09:24:02|0.0008466
09:24:04|0.0008462
09:24:05|0.0008462
09:24:06|0.000846
09:24:07|0.0008463
09:24:07|0.0008463
09:24:09|0.0008459
09:24:10|0.0008453
09:24:10|0.0008452
09:24:12|0.0008461
09:24:13|0.0008477
09:24:13|0.0008477
09:24:15|0.0008477
09:24:16|0.0008478
09:24:17|0.0008479
09:24:18|0.000848
09:24:19|0.0008479
09:24:20|0.000848
09:24:22|0.0008488
09:24:22|0.0008482
09:24:23|0.0008481
09:24:25|0.0008463
09:24:26|0.0008476
09:24:27|0.0008476
09:24:27|0.0008462
09:24:28|0.0008459
09:24:29|0.0008461
09:24:31|0.0008462
09:24:32|0.0008475
09:24:32|0.0008458
09:24:34|0.0008458
09:24:34|0.000846
09:24:35|0.000846
09:24:38|0.000846
09:24:38|0.0008477
09:24:40|0.0008477
09:24:41|0.0008476
09:24:41|0.0008472
09:24:42|0.0008476
09:24:43|0.0008484
09:24:44|0.0008467
09:24:45|0.000846
09:24:46|0.0008467
09:24:47|0.0008467
09:24:49|0.0008466
09:24:49|0.0008459
09:24:50|0.0008467
09:24:51|0.0008467
09:24:52|0.0008467
09:24:54|0.0008473
09:24:54|0.0008476
09:24:55|0.0008476
09:24:56|0.0008479
09:24:58|0.0008496
09:24:58|0.0008499
09:24:59|0.0008501
09:25:00|0.0008483
09:25:01|0.0008489
09:25:03|0.0008499
09:25:05|0.00085
09:25:05|0.0008489
09:25:07|0.0008498
09:25:07|0.0008479
09:25:08|0.000849
09:25:10|0.000849
09:25:10|0.0008478
09:25:11|0.0008486
09:25:12|0.000849
09:25:15|0.000851
09:25:16|0.0008515
09:25:18|0.0008505
09:25:18|0.0008502
09:25:19|0.000849
09:25:20|0.000848
09:25:22|0.000848
09:25:22|0.000848
09:25:23|0.0008479
09:25:24|0.0008479
09:25:26|0.0008479
09:25:27|0.0008479
09:25:27|0.000848
09:25:28|0.000848
09:25:29|0.0008479
09:25:31|0.0008479
09:25:31|0.0008478
09:25:33|0.0008459
09:25:33|0.0008452
09:25:35|0.000845
09:25:36|0.0008449
09:25:37|0.000844
09:25:38|0.000844
09:25:39|0.0008463
09:25:40|0.0008479
09:25:41|0.0008455
09:25:42|0.0008445
09:25:43|0.0008446
09:25:44|0.0008437
09:25:45|0.0008443
09:25:47|0.0008454
09:25:47|0.0008451
09:25:48|0.000843
09:25:49|0.0008432
09:25:50|0.0008425
09:25:53|0.000843
09:25:53|0.000841
09:25:54|0.000841
09:25:56|0.00084
09:25:57|0.0008401
09:25:57|0.00084
09:25:58|0.0008395
09:26:00|0.000837
09:26:01|0.0008369
09:26:01|0.0008369
09:26:02|0.000836
09:26:04|0.0008359
09:26:04|0.0008342
09:26:05|0.0008327
09:26:07|0.0008357
09:26:08|0.0008327
09:26:09|0.0008314
09:26:10|0.000831
09:26:12|0.0008304
09:26:13|0.0008313
09:26:14|0.0008313
09:26:15|0.0008325
09:26:16|0.0008343
09:26:16|0.000835
09:26:18|0.0008312
09:26:18|0.0008324
09:26:20|0.00083
09:26:21|0.0008301
09:26:21|0.0008311
09:26:23|0.0008299
09:26:24|0.0008294
09:26:25|0.000825
09:26:26|0.0008231
09:26:27|0.0008222
09:26:29|0.0008301
09:26:30|0.0008231
09:26:31|0.0008195
09:26:31|0.0008179
09:26:33|0.0008207
09:26:34|0.000819
09:26:35|0.0008183
09:26:35|0.0008188
09:26:37|0.0008176
09:26:38|0.0008201
09:26:39|0.0008216
09:26:39|0.0008203
09:26:40|0.0008221
09:26:42|0.0008234
09:26:43|0.0008253
09:26:43|0.0008265
09:26:45|0.0008261
09:26:45|0.0008258
09:26:46|0.0008231
09:26:48|0.000824
09:26:49|0.0008228
09:26:50|0.0008213
09:26:51|0.0008185
09:26:52|0.0008153
09:26:53|0.0008135
09:26:54|0.0008134
09:26:55|0.0008122
09:26:56|0.0008114
09:26:57|0.00081
09:26:58|0.0008133
09:26:59|0.0008124
09:27:01|0.0008093
09:27:01|0.0008107
09:27:02|0.0008125
09:27:03|0.0008137
09:27:04|0.000814
09:27:05|0.0008135
09:27:07|0.000813
09:27:08|0.0008134
09:27:09|0.0008128
09:27:11|0.0008139
09:27:12|0.0008135
09:27:13|0.0008133
09:27:13|0.0008135
09:27:14|0.0008136
09:27:16|0.0008147
09:27:16|0.000814
09:27:17|0.000814
09:27:19|0.0008133
09:27:20|0.0008131
09:27:20|0.0008123
09:27:21|0.0008135
09:27:23|0.0008168
09:27:24|0.0008179
09:27:25|0.0008167
09:27:26|0.0008176
09:27:27|0.0008177
09:27:28|0.0008167
09:27:29|0.0008161
09:27:30|0.0008167
09:27:31|0.0008155
09:27:33|0.0008167
09:27:33|0.0008161
09:27:35|0.0008175
09:27:35|0.0008176
09:27:36|0.00082
09:27:37|0.0008199
09:27:39|0.0008211
09:27:39|0.0008211
09:27:40|0.0008211
09:27:41|0.00082
09:27:43|0.0008194
09:27:43|0.0008199
09:27:44|0.0008182
09:27:45|0.00082
09:27:46|0.0008195
09:27:47|0.0008201
09:27:48|0.00082
09:27:49|0.000825
09:27:50|0.0008264
09:27:51|0.0008219
09:27:53|0.0008225
09:27:54|0.0008231
09:27:54|0.000823
09:27:56|0.0008217
09:27:56|0.0008218
09:27:58|0.0008225
09:27:58|0.0008222
09:27:59|0.0008225
09:28:00|0.0008235
09:28:01|0.0008239
09:28:03|0.0008222
09:28:03|0.0008234
09:28:04|0.0008234
09:28:06|0.0008254
09:28:07|0.000824
09:28:08|0.000825
09:28:11|0.0008253
09:28:11|0.0008257
09:28:13|0.0008254
09:28:14|0.0008253
09:28:14|0.0008252
09:28:15|0.0008254
09:28:17|0.0008259
09:28:18|0.0008253
09:28:19|0.000825
09:28:20|0.0008252
09:28:21|0.0008252
09:28:22|0.000825
09:28:22|0.0008247
09:28:23|0.0008249
09:28:25|0.0008242
09:28:25|0.0008233
09:28:27|0.0008225
09:28:28|0.0008223
09:28:29|0.0008224
09:28:30|0.0008224
09:28:30|0.0008224
09:28:32|0.000823
09:28:32|0.0008231
09:28:33|0.0008231
09:28:34|0.0008223
09:28:35|0.0008223
09:28:38|0.0008229
09:28:39|0.0008231
09:28:40|0.0008223
09:28:41|0.0008223
09:28:42|0.0008223
09:28:43|0.0008228
09:28:44|0.0008242
09:28:45|0.000823
09:28:46|0.0008222
09:28:46|0.0008219
09:28:48|0.0008223
09:28:49|0.0008223
09:28:50|0.0008219
09:28:51|0.0008223
09:28:52|0.0008223
09:28:53|0.0008223
09:28:54|0.0008223
09:28:55|0.0008223
09:28:58|0.0008223
09:28:58|0.0008223
09:28:59|0.0008223
09:29:00|0.000822
09:29:01|0.0008223
09:29:03|0.0008217
09:29:03|0.0008214
09:29:04|0.0008214
09:29:06|0.0008201
09:29:07|0.0008201
09:29:08|0.0008201
09:29:09|0.0008179
09:29:11|0.0008198
09:29:12|0.0008209
09:29:13|0.0008216
09:29:13|0.0008217
09:29:15|0.000821
09:29:16|0.0008209
09:29:16|0.00082
09:29:17|0.0008189
09:29:19|0.0008177
09:29:20|0.0008177
09:29:21|0.0008115
09:29:22|0.0008117
09:29:23|0.0008103
09:29:24|0.00081
09:29:25|0.000812
09:29:25|0.0008107
09:29:27|0.0008117
09:29:27|0.00081
09:29:29|0.0008138
09:29:29|0.0008124
09:29:31|0.0008135
09:29:32|0.000811
09:29:33|0.0008098
09:29:34|0.0008122
09:29:35|0.0008103
09:29:36|0.00081
09:29:37|0.0008083
09:29:37|0.0008068
09:29:40|0.0008067
09:29:40|0.0008035
09:29:42|0.0008035
09:29:42|0.000805
09:29:44|0.0008025
09:29:45|0.0008025
09:29:46|0.0008024
09:29:46|0.0008024
09:29:48|0.0008017
09:29:49|0.0008001
09:29:50|0.0008
09:29:50|0.0008
09:29:52|0.0008
09:29:53|0.0008006
09:29:54|0.0007964
09:29:55|0.0008006
09:29:56|0.0008026
09:29:57|0.0008012
09:29:58|0.0008001
09:29:58|0.000801
09:30:00|0.0008013
09:30:01|0.0008005
09:30:02|0.0008005
09:30:03|0.0008001
09:30:04|0.0008005
09:30:05|0.0008005
09:30:05|0.0008
09:30:06|0.0007974
09:30:08|0.0007961
09:30:10|0.0007955
09:30:10|0.0007971
09:30:11|0.0007991
09:30:12|0.0007999
09:30:14|0.0008
09:30:14|0.0008009
09:30:15|0.0008021
09:30:17|0.000803
09:30:18|0.0008017
09:30:19|0.0008056
09:30:20|0.0008035
09:30:20|0.0008029
09:30:21|0.0008012
09:30:22|0.0008005
09:30:24|0.0008007
09:30:25|0.0007999
09:30:25|0.0007997
09:30:26|0.0007973
09:30:27|0.0007955
09:30:28|0.0007951
09:30:30|0.0007939
09:30:30|0.0007912
09:30:31|0.0007932
09:30:33|0.0007924
09:30:34|0.0007931
09:30:34|0.0007923
09:30:35|0.0007924
09:30:36|0.0007912
09:30:37|0.0007905
09:30:39|0.0007897
09:30:39|0.0007897
09:30:40|0.0007895
09:30:42|0.0007879
09:30:42|0.0007893
09:30:43|0.0007887
09:30:45|0.0007887
09:30:48|0.0007894
09:30:48|0.0007963
09:30:50|0.0007934
09:30:50|0.0007918
09:30:52|0.0007913
09:30:52|0.0007917
09:30:54|0.0007916
09:30:54|0.000792
09:30:55|0.0007925
09:30:57|0.0007918
09:30:57|0.0007922
09:30:58|0.0007931
09:31:00|0.0007933
09:31:00|0.0007934
09:31:02|0.0007933
09:31:02|0.000794
09:31:04|0.0007979
09:31:04|0.0007975
09:31:05|0.0007995
09:31:07|0.000799
09:31:07|0.0008011
09:31:08|0.0008008
09:31:10|0.0008009
09:31:11|0.0008013
09:31:12|0.0008032
09:31:13|0.0008031
09:31:15|0.0008038
09:31:16|0.0008089
09:31:17|0.0008066
09:31:17|0.0008091
09:31:19|0.0008078
09:31:19|0.0008049
09:31:21|0.0008075
09:31:22|0.000809
09:31:23|0.000809
09:31:23|0.0008089
09:31:24|0.0008089
09:31:25|0.000809
09:31:27|0.0008108
09:31:28|0.0008112
09:31:29|0.000812
09:31:30|0.000812
09:31:31|0.0008124
09:31:32|0.0008112
09:31:33|0.0008119
09:31:34|0.0008106
09:31:35|0.0008121
09:31:36|0.00081
09:31:37|0.0008115
09:31:39|0.0008114
09:31:40|0.0008125
09:31:40|0.0008111
09:31:41|0.000812
09:31:42|0.0008121
09:31:43|0.0008124
09:31:44|0.0008129
09:31:46|0.0008138
09:31:47|0.0008137
09:31:47|0.0008142
09:31:48|0.0008132
09:31:50|0.0008115
09:31:50|0.0008111
09:31:51|0.0008105
09:31:53|0.0008116
09:31:53|0.0008106
09:31:54|0.000812
09:31:56|0.000812
09:31:57|0.000813
09:31:58|0.000813
09:31:59|0.0008124
09:31:59|0.000813
09:32:01|0.000813
09:32:02|0.0008189
09:32:03|0.0008171
09:32:03|0.0008178
09:32:05|0.0008211
09:32:05|0.0008237
09:32:07|0.0008232
09:32:08|0.0008216
09:32:09|0.0008191
09:32:11|0.0008201
09:32:12|0.0008208
09:32:12|0.0008196
09:32:14|0.000817
09:32:15|0.0008179
09:32:16|0.0008182
09:32:17|0.0008179
09:32:18|0.0008187
09:32:19|0.0008152
09:32:20|0.0008163
09:32:21|0.0008157
09:32:22|0.0008139
09:32:23|0.000816
09:32:24|0.0008154
09:32:25|0.0008149
09:32:26|0.0008184
09:32:26|0.0008199
09:32:28|0.0008191
09:32:29|0.0008195
09:32:30|0.0008199
09:32:31|0.0008183
09:32:32|0.0008176
09:32:33|0.0008199
09:32:34|0.0008198
09:32:35|0.0008208
09:32:36|0.0008224
09:32:38|0.0008224
09:32:39|0.000818
09:32:40|0.0008188
09:32:40|0.000823
09:32:42|0.0008206
09:32:42|0.0008211
09:32:44|0.0008208
09:32:45|0.000822
09:32:46|0.000822
09:32:46|0.0008214
09:32:48|0.0008228
09:32:48|0.0008228
09:32:50|0.0008228
09:32:51|0.0008228
09:32:51|0.0008239
09:32:53|0.000822
09:32:53|0.0008228
09:32:55|0.0008234
09:32:56|0.000824
09:32:57|0.0008243
09:32:57|0.0008235
09:32:59|0.0008236
09:33:00|0.0008232
09:33:01|0.0008238
09:33:02|0.0008229
09:33:03|0.0008237
09:33:04|0.0008238
09:33:05|0.0008237
09:33:07|0.0008221
09:33:07|0.0008214
09:33:09|0.0008206
09:33:10|0.0008209
09:33:11|0.0008193
09:33:12|0.0008194
09:33:13|0.0008222
09:33:14|0.0008205
09:33:15|0.0008214
09:33:16|0.0008216
09:33:18|0.0008218
09:33:19|0.0008185
09:33:20|0.000819
09:33:21|0.0008194
09:33:22|0.0008193
09:33:23|0.00082
09:33:24|0.0008197
09:33:24|0.0008206
09:33:26|0.0008204
09:33:27|0.0008208
09:33:28|0.0008207
09:33:29|0.0008197
09:33:30|0.00082
09:33:31|0.0008206
09:33:32|0.0008206
09:33:33|0.0008206
09:33:34|0.00082
09:33:35|0.0008198
09:33:35|0.0008189
09:33:37|0.0008189
09:33:38|0.0008189
09:33:39|0.0008185
09:33:40|0.0008198
09:33:41|0.0008189
09:33:42|0.0008183
09:33:43|0.0008191
09:33:44|0.000819
09:33:45|0.000819
09:33:46|0.0008189
09:33:47|0.00082
09:33:48|0.0008202
09:33:49|0.0008202
09:33:50|0.0008208
09:33:51|0.0008234
09:33:52|0.000825
09:33:53|0.0008263
09:33:54|0.000827
09:33:55|0.0008284
09:33:56|0.0008284
09:33:57|0.0008275
09:33:58|0.0008279
09:34:00|0.0008279
09:34:00|0.0008269
09:34:02|0.0008251
09:34:02|0.0008258
09:34:03|0.0008257
09:34:04|0.0008259
09:34:06|0.0008259
09:34:06|0.0008273
09:34:07|0.0008274
09:34:09|0.0008272
09:34:09|0.000827
09:34:11|0.0008273
09:34:11|0.0008264
09:34:12|0.000825
09:34:14|0.0008235
09:34:14|0.000822
09:34:16|0.0008222
09:34:16|0.0008235
09:34:18|0.0008242
09:34:19|0.0008248
09:34:19|0.0008238
09:34:21|0.0008249
09:34:22|0.0008249
09:34:23|0.0008245
09:34:23|0.0008241
09:34:25|0.0008225
09:34:26|0.0008239
09:34:27|0.0008246
09:34:28|0.0008236
09:34:29|0.0008225
09:34:30|0.0008237
09:34:31|0.0008237
09:34:32|0.0008237
09:34:33|0.0008244
09:34:34|0.0008236
09:34:35|0.0008236
09:34:36|0.0008237
09:34:38|0.0008237
09:34:39|0.000825
09:34:39|0.000824
09:34:41|0.0008237
09:34:42|0.0008237
09:34:43|0.0008233
09:34:44|0.0008219
09:34:46|0.0008225
09:34:47|0.0008223
09:34:47|0.0008222
09:34:48|0.00082
09:34:49|0.0008212
09:34:50|0.0008213
09:34:52|0.0008216
09:34:52|0.0008216
09:34:53|0.0008215
09:34:54|0.0008232
09:34:55|0.0008236
09:34:56|0.000824
09:34:57|0.000824
09:34:58|0.000824
09:34:59|0.0008239
09:35:00|0.0008234
09:35:02|0.0008226
09:35:02|0.0008228
09:35:04|0.0008214
09:35:04|0.0008214
09:35:05|0.0008215
09:35:06|0.0008216
09:35:07|0.0008239
09:35:09|0.0008234
09:35:09|0.000824
09:35:10|0.0008237
09:35:12|0.0008244
09:35:14|0.0008222
09:35:15|0.0008216
09:35:16|0.0008214
09:35:17|0.0008208
09:35:18|0.0008197
09:35:19|0.0008197
09:35:19|0.0008213
09:35:21|0.0008206
09:35:22|0.0008205
09:35:23|0.0008194
09:35:24|0.0008209
09:35:25|0.0008188
09:35:26|0.0008183
09:35:27|0.0008179
09:35:28|0.0008178
09:35:29|0.0008177
09:35:30|0.0008182
09:35:31|0.0008189
09:35:32|0.0008182
09:35:33|0.0008182
09:35:34|0.0008177
09:35:35|0.0008171
09:35:36|0.0008171
09:35:37|0.0008171
09:35:38|0.000817
09:35:39|0.0008169
09:35:40|0.000817
09:35:41|0.0008171
09:35:43|0.0008168
09:35:43|0.0008175
09:35:44|0.0008163
09:35:45|0.0008173
09:35:46|0.0008168
09:35:47|0.0008168
09:35:49|0.0008168
09:35:49|0.0008174
09:35:51|0.0008178
09:35:51|0.0008179
09:35:52|0.0008173
09:35:54|0.0008172
09:35:55|0.0008171
09:35:56|0.0008167
09:35:57|0.0008158
09:35:57|0.0008159
09:35:58|0.000816
09:35:59|0.0008168
09:36:00|0.0008161
09:36:01|0.0008179
09:36:02|0.0008173
09:36:03|0.0008175
09:36:04|0.0008189
09:36:05|0.0008179
09:36:06|0.0008182
09:36:07|0.0008179
09:36:09|0.0008179
09:36:09|0.0008171
09:36:11|0.0008168
09:36:11|0.0008162
09:36:12|0.0008165
09:36:14|0.0008166
09:36:15|0.0008166
09:36:16|0.0008166
09:36:17|0.0008179
09:36:18|0.0008179
09:36:19|0.0008181
09:36:20|0.0008181
09:36:21|0.0008187
09:36:22|0.0008188
09:36:23|0.0008188
09:36:24|0.0008193
09:36:25|0.0008206
09:36:26|0.0008207
09:36:27|0.000821
09:36:28|0.0008208
09:36:29|0.0008203
09:36:30|0.0008208
09:36:31|0.0008192
09:36:33|0.0008184
09:36:33|0.0008177
09:36:34|0.0008174
09:36:36|0.000818
09:36:36|0.0008181
09:36:38|0.000818
09:36:39|0.0008183
09:36:39|0.0008176
09:36:40|0.0008169
09:36:41|0.0008165
09:36:42|0.0008165
09:36:43|0.0008171
09:36:44|0.0008163
09:36:45|0.0008176
09:36:46|0.0008181
09:36:47|0.0008183
09:36:48|0.0008182
09:36:49|0.0008183
09:36:50|0.000818
09:36:51|0.0008183
09:36:52|0.0008183
09:36:53|0.0008183
09:36:54|0.0008183
09:36:55|0.0008188
09:36:56|0.0008186
09:36:57|0.0008184
09:36:58|0.0008184
09:37:00|0.0008184
09:37:00|0.0008183
09:37:01|0.0008183
09:37:03|0.000818
09:37:03|0.0008176
09:37:05|0.0008175
09:37:06|0.0008174
09:37:07|0.000817
09:37:07|0.000817
09:37:09|0.0008171
09:37:10|0.0008169
09:37:11|0.000817
09:37:12|0.0008175
09:37:13|0.0008175
09:37:13|0.0008181
09:37:16|0.0008184
09:37:16|0.0008183
09:37:18|0.0008194
09:37:19|0.0008231
09:37:19|0.0008233
09:37:24|0.000822
09:37:26|0.000823
09:37:26|0.0008233
09:37:27|0.0008227
09:37:29|0.0008228
09:37:29|0.0008231
09:37:30|0.0008234
09:37:31|0.0008225
09:37:32|0.0008224
09:37:33|0.0008217
09:37:34|0.0008217
09:37:36|0.0008217
09:37:37|0.0008218
09:37:38|0.0008218
09:37:38|0.0008225
09:37:40|0.0008209
09:37:40|0.00082
09:37:41|0.0008201
09:37:42|0.0008201
09:37:43|0.000819
09:37:45|0.0008191
09:37:46|0.0008199
09:37:46|0.000821
09:37:48|0.000821
09:37:48|0.0008201
09:37:51|0.0008202
09:37:51|0.00082
09:37:52|0.0008201
09:37:53|0.0008201
09:37:54|0.0008201
09:37:56|0.0008201
09:37:57|0.0008204
09:37:58|0.0008203
09:37:59|0.0008201
09:38:00|0.0008201
09:38:00|0.0008201
09:38:02|0.0008188
09:38:03|0.0008176
09:38:04|0.0008177
09:38:05|0.0008177
09:38:06|0.000817
09:38:07|0.0008171
09:38:08|0.0008184
09:38:09|0.0008224
09:38:10|0.0008192
09:38:11|0.0008192
09:38:12|0.0008186
09:38:13|0.0008181
09:38:14|0.0008177
09:38:15|0.0008171
09:38:16|0.0008178
09:38:18|0.0008192
09:38:19|0.0008192
09:38:21|0.0008225
09:38:21|0.0008239
09:38:23|0.000825
09:38:23|0.0008243
09:38:24|0.000825
09:38:26|0.000825
09:38:27|0.0008241
09:38:27|0.000824
09:38:29|0.0008241
09:38:30|0.0008235
09:38:32|0.000824
09:38:33|0.0008218
09:38:34|0.0008239
09:38:35|0.000824
09:38:36|0.0008237
09:38:37|0.0008234
09:38:38|0.000824
09:38:38|0.0008233
09:38:40|0.0008248
09:38:41|0.0008248
09:38:42|0.0008292
09:38:43|0.0008289
09:38:44|0.0008289
09:38:44|0.0008286
09:38:46|0.0008284
09:38:47|0.0008282
09:38:48|0.0008258
09:38:49|0.0008248
09:38:50|0.0008261
09:38:51|0.0008268
09:38:52|0.0008274
09:38:53|0.0008274
09:38:54|0.0008272
09:38:55|0.0008272
09:38:56|0.0008282
09:38:57|0.0008274
09:38:57|0.0008274
09:38:59|0.0008258
09:39:00|0.0008258
09:39:01|0.000826
09:39:02|0.0008252
09:39:03|0.0008248
09:39:04|0.0008259
09:39:05|0.0008259
09:39:06|0.0008273
09:39:07|0.000828
09:39:08|0.0008274
09:39:08|0.0008274
09:39:10|0.0008277
09:39:11|0.0008276
09:39:12|0.000828
09:39:13|0.0008287
09:39:13|0.000828
09:39:14|0.0008275
09:39:16|0.0008276
09:39:18|0.0008287
09:39:19|0.0008288
09:39:20|0.0008282
09:39:21|0.0008289
09:39:22|0.0008296
09:39:23|0.0008294
09:39:24|0.0008299
09:39:25|0.0008297
09:39:26|0.0008286
09:39:27|0.0008286
09:39:28|0.0008282
09:39:29|0.0008284
09:39:30|0.0008274
09:39:31|0.0008262
09:39:32|0.0008255
09:39:33|0.0008254
09:39:34|0.0008254
09:39:35|0.000826
09:39:36|0.0008276
09:39:37|0.0008252
09:39:38|0.0008262
09:39:39|0.0008252
09:39:40|0.0008254
09:39:41|0.0008254
09:39:42|0.000826
09:39:43|0.0008252
09:39:45|0.0008252
09:39:45|0.0008261
09:39:47|0.0008261
09:39:48|0.0008285
09:39:49|0.0008294
09:39:50|0.0008304
09:39:51|0.0008275
09:39:52|0.0008278
09:39:52|0.0008283
09:39:53|0.0008283
09:39:55|0.0008283
09:39:56|0.0008297
09:39:57|0.000829
09:39:58|0.0008279
09:39:59|0.0008285
09:40:00|0.000827
09:40:01|0.0008262
09:40:02|0.0008282
09:40:03|0.0008282
09:40:04|0.0008275
09:40:05|0.000827
09:40:06|0.000827
09:40:07|0.0008268
09:40:08|0.0008267
09:40:09|0.0008267
09:40:10|0.0008267
09:40:11|0.0008267
09:40:12|0.000827
09:40:13|0.0008279
09:40:14|0.0008279
09:40:15|0.0008279
09:40:16|0.0008299
09:40:17|0.0008272
09:40:18|0.0008267
09:40:19|0.000827
09:40:20|0.000827
09:40:23|0.0008269
09:40:23|0.0008261
09:40:24|0.0008252
09:40:26|0.0008254
09:40:28|0.0008252
09:40:29|0.0008258
09:40:30|0.0008252
09:40:31|0.0008262
09:40:32|0.0008266
09:40:32|0.0008266
09:40:34|0.0008253
09:40:34|0.0008266
09:40:36|0.0008255
09:40:37|0.0008255
09:40:38|0.0008255
09:40:40|0.0008255
09:40:41|0.000825
09:40:41|0.0008266
09:40:42|0.0008257
09:40:43|0.0008256
09:40:44|0.0008255
09:40:45|0.0008263
09:40:47|0.0008238
09:40:48|0.0008252
09:40:49|0.000823
09:40:50|0.0008223
09:40:51|0.0008226
09:40:51|0.0008234
09:40:53|0.0008222
09:40:54|0.000822
09:40:54|0.000822
09:40:56|0.0008227
09:40:56|0.0008236
09:40:57|0.000822
09:40:59|0.0008218
09:41:00|0.0008205
09:41:01|0.00082
09:41:02|0.0008196
09:41:03|0.0008196
09:41:04|0.0008189
09:41:06|0.0008187
09:41:06|0.0008198
09:41:07|0.0008221
09:41:08|0.0008235
09:41:09|0.0008233
09:41:11|0.0008227
09:41:11|0.00082
09:41:12|0.0008186
09:41:13|0.0008194
09:41:14|0.0008196
09:41:16|0.0008195
09:41:16|0.0008195
09:41:17|0.0008203
09:41:19|0.0008224
09:41:20|0.0008213
09:41:21|0.0008217
09:41:22|0.000822
09:41:23|0.0008215
09:41:24|0.0008215
09:41:25|0.0008203
09:41:26|0.0008205
09:41:27|0.0008218
09:41:28|0.0008218
09:41:29|0.0008203
09:41:30|0.0008214
09:41:31|0.0008227
09:41:32|0.000823
09:41:33|0.0008236
09:41:34|0.0008228
09:41:35|0.0008221
09:41:37|0.0008221
09:41:38|0.0008224
09:41:38|0.0008224
09:41:39|0.0008224
09:41:41|0.0008224
09:41:42|0.0008224
09:41:43|0.0008224
09:41:44|0.000823
09:41:44|0.0008215
09:41:46|0.0008228
09:41:47|0.00082
09:41:48|0.0008199
09:41:49|0.00082
09:41:50|0.0008197
09:41:51|0.0008205
09:41:52|0.0008205
09:41:53|0.0008205
09:41:54|0.0008209
09:41:55|0.0008209
09:41:56|0.0008209
09:41:57|0.0008208
09:41:57|0.0008208
09:41:59|0.0008192
09:42:01|0.0008196
09:42:01|0.0008194
09:42:02|0.0008194
09:42:03|0.0008193
09:42:04|0.0008193
09:42:06|0.0008193
09:42:06|0.0008205
09:42:07|0.0008192
09:42:09|0.0008201
09:42:10|0.0008208
09:42:10|0.0008206
09:42:11|0.000822
09:42:13|0.0008206
09:42:13|0.0008204
09:42:15|0.0008198
09:42:16|0.0008203
09:42:16|0.0008209
09:42:18|0.0008209
09:42:19|0.0008224
09:42:20|0.000821
09:42:22|0.0008209
09:42:22|0.000822
09:42:24|0.0008209
09:42:25|0.0008206
09:42:27|0.0008216
09:42:28|0.000822
09:42:29|0.0008214
09:42:29|0.0008209
09:42:30|0.0008209
09:42:32|0.0008212
09:42:33|0.0008206
09:42:33|0.0008203
09:42:35|0.0008203
09:42:36|0.0008207
09:42:37|0.0008207
09:42:38|0.0008209
09:42:39|0.0008208
09:42:40|0.0008208
09:42:41|0.0008208
09:42:42|0.0008207
09:42:43|0.0008203
09:42:45|0.00082
09:42:46|0.0008189
09:42:49|0.0008205
09:42:50|0.0008191
09:42:51|0.0008188
09:42:52|0.0008182
09:42:53|0.000818
09:42:54|0.0008175
09:42:55|0.0008172
09:42:56|0.0008165
09:42:57|0.000818
09:42:58|0.0008183
09:42:59|0.0008184
09:43:00|0.0008184
09:43:01|0.0008184
09:43:02|0.0008185
09:43:03|0.0008193
09:43:04|0.0008207
09:43:05|0.0008215
09:43:06|0.0008203
09:43:07|0.0008201
09:43:08|0.0008202
09:43:10|0.0008212
09:43:11|0.0008212
09:43:12|0.000822
09:43:12|0.0008214
09:43:13|0.0008214
09:43:14|0.0008217
09:43:15|0.0008247
09:43:16|0.0008244
09:43:17|0.0008244
09:43:18|0.0008244
09:43:19|0.000825
09:43:25|0.000823
09:43:27|0.0008242
09:43:28|0.0008244
09:43:29|0.0008243
09:43:29|0.0008245
09:43:30|0.0008242
09:43:32|0.0008242
09:43:33|0.0008242
09:43:34|0.0008243
09:43:35|0.0008241
09:43:36|0.0008242
09:43:37|0.0008242
09:43:38|0.0008227
09:43:39|0.0008227
09:43:40|0.0008229
09:43:41|0.000823
09:43:42|0.000823
09:43:43|0.0008229
09:43:44|0.0008226
09:43:45|0.0008227
09:43:46|0.0008235
09:43:50|0.0008235
09:43:50|0.0008236
09:43:51|0.0008236
09:43:53|0.0008235
09:43:54|0.000824
09:43:55|0.0008233
09:43:56|0.0008236
09:43:57|0.0008228
09:43:58|0.0008242
09:43:59|0.0008248
09:44:00|0.0008248
09:44:01|0.0008248
09:44:02|0.0008244
09:44:03|0.0008246
09:44:04|0.0008246
09:44:05|0.0008248
09:44:06|0.0008247
09:44:07|0.0008242
09:44:08|0.0008232
09:44:09|0.000823
09:44:10|0.0008229
09:44:11|0.0008228
09:44:13|0.000822
09:44:13|0.0008217
09:44:15|0.0008225
09:44:16|0.000821
09:44:16|0.0008214
09:44:17|0.0008218
09:44:18|0.0008226
09:44:19|0.0008226
09:44:21|0.0008217
09:44:21|0.0008217
09:44:23|0.0008209
09:44:24|0.0008217
09:44:25|0.0008227
09:44:26|0.0008226
09:44:26|0.0008225
09:44:28|0.0008227
09:44:28|0.0008227
09:44:30|0.0008226
09:44:31|0.0008227
09:44:32|0.0008227
09:44:33|0.0008227
09:44:34|0.0008227
09:44:35|0.0008227
09:44:36|0.0008214
09:44:37|0.0008225
09:44:38|0.0008213
09:44:38|0.0008209
09:44:40|0.0008202
09:44:40|0.0008214
09:44:42|0.0008214
09:44:43|0.0008223
09:44:44|0.0008222
09:44:46|0.0008218
09:44:46|0.0008218
09:44:47|0.0008217
09:44:49|0.0008222
09:44:49|0.0008222
09:44:51|0.0008222
09:44:51|0.0008226
09:44:52|0.0008226
09:44:53|0.0008225
09:44:55|0.0008225
09:44:56|0.0008225
09:44:56|0.0008227
09:44:57|0.0008233
09:44:58|0.0008237
09:45:00|0.0008237
09:45:01|0.0008237
09:45:01|0.0008241
09:45:03|0.000824
09:45:04|0.0008232
09:45:05|0.0008229
09:45:05|0.0008236
09:45:07|0.0008236
09:45:07|0.0008232
09:45:09|0.000824
09:45:10|0.0008239
09:45:11|0.0008237
09:45:12|0.0008236
09:45:13|0.0008236
09:45:14|0.0008247
09:45:15|0.0008246
09:45:16|0.0008236
09:45:17|0.0008236
09:45:18|0.0008227
09:45:19|0.0008227
09:45:20|0.0008224
09:45:21|0.0008227
09:45:22|0.0008225
09:45:23|0.0008225
09:45:24|0.0008225
09:45:25|0.0008227
09:45:26|0.0008222
09:45:27|0.0008222
09:45:28|0.0008214
09:45:30|0.0008203
09:45:30|0.0008203
09:45:32|0.0008206
09:45:33|0.0008206
09:45:33|0.0008214
09:45:34|0.0008214
09:45:35|0.0008206
09:45:36|0.0008206
09:45:37|0.0008214
09:45:39|0.0008212
09:45:40|0.0008206
09:45:42|0.0008208
09:45:43|0.0008206
09:45:44|0.0008206
09:45:45|0.0008206
09:45:46|0.0008212
09:45:47|0.0008213
09:45:48|0.0008213
09:45:49|0.0008217
09:45:50|0.0008217
09:45:51|0.0008217
09:45:52|0.0008232
09:45:53|0.0008221
09:45:54|0.0008234
09:45:55|0.0008234
09:45:56|0.0008225
09:45:57|0.0008226
09:45:58|0.0008226
09:45:59|0.0008226
09:46:00|0.0008225
09:46:01|0.0008225
09:46:02|0.0008221
09:46:03|0.0008226
09:46:04|0.000823
09:46:05|0.000823
09:46:06|0.000823
09:46:07|0.0008232
09:46:08|0.0008238
09:46:09|0.000824
09:46:10|0.0008239
09:46:11|0.0008233
09:46:12|0.0008238
09:46:13|0.000824
09:46:14|0.000824
09:46:15|0.000824
09:46:16|0.0008237
09:46:17|0.0008235
09:46:18|0.0008239
09:46:19|0.0008243
09:46:20|0.0008239
09:46:21|0.0008246
09:46:22|0.0008247
09:46:23|0.0008248
09:46:24|0.0008248
09:46:25|0.0008252
09:46:27|0.000828
09:46:28|0.0008299
09:46:30|0.0008302
09:46:31|0.0008312
09:46:32|0.0008329
09:46:32|0.0008329
09:46:34|0.0008329
09:46:35|0.0008325
09:46:36|0.0008316
09:46:37|0.0008313
09:46:38|0.0008308
09:46:39|0.0008307
09:46:39|0.0008305
09:46:41|0.0008304
09:46:42|0.0008304
09:46:43|0.0008313
09:46:44|0.000831
09:46:45|0.0008311
09:46:45|0.0008312
09:46:47|0.0008309
09:46:48|0.0008303
09:46:49|0.0008313
09:46:51|0.000831
09:46:51|0.0008308
09:46:52|0.0008306
09:46:53|0.0008313
09:46:54|0.0008316
09:46:55|0.0008317
09:46:57|0.0008322
09:46:57|0.0008319
09:46:58|0.0008314
09:47:00|0.0008313
09:47:01|0.0008308
09:47:01|0.0008312
09:47:03|0.0008305
09:47:05|0.0008307
09:47:05|0.0008306
09:47:06|0.000833
09:47:07|0.000834
09:47:08|0.000835
09:47:09|0.0008374
09:47:10|0.0008389
09:47:11|0.00084
09:47:12|0.0008382
09:47:13|0.0008388
09:47:14|0.0008393
09:47:16|0.0008384
09:47:16|0.0008381
09:47:17|0.0008378
09:47:18|0.0008352
09:47:19|0.0008384
09:47:21|0.0008373
09:47:21|0.0008363
09:47:22|0.000838
09:47:23|0.0008386
09:47:25|0.0008385
09:47:26|0.000838
09:47:27|0.0008361
09:47:28|0.000837
09:47:29|0.0008366
09:47:30|0.000835
09:47:31|0.000837
09:47:32|0.000837
09:47:34|0.0008375
09:47:34|0.0008398
09:47:36|0.0008398
09:47:36|0.0008369
09:47:37|0.0008382
09:47:38|0.0008372
09:47:40|0.0008359
09:47:40|0.0008381
09:47:41|0.0008379
09:47:42|0.0008379
09:47:44|0.0008382
09:47:45|0.0008387
09:47:45|0.0008387
09:47:46|0.0008394
09:47:48|0.0008413
09:47:49|0.0008405
09:47:49|0.0008421
09:47:51|0.000843
09:47:52|0.0008433
09:47:52|0.0008421
09:47:53|0.0008421
09:47:55|0.0008421
09:47:55|0.000842
09:47:56|0.000842
09:47:58|0.0008415
09:47:59|0.0008415
09:48:00|0.000842
09:48:01|0.0008419
09:48:02|0.0008416
09:48:02|0.0008426
09:48:05|0.0008426
09:48:05|0.000843
09:48:06|0.000842
09:48:07|0.000842
09:48:08|0.0008422
09:48:09|0.0008426
09:48:11|0.0008419
09:48:11|0.0008418
09:48:12|0.0008415
09:48:14|0.0008419
09:48:14|0.0008419
09:48:15|0.0008419
09:48:16|0.000842
09:48:17|0.000842
09:48:18|0.0008419
09:48:19|0.0008419
09:48:20|0.0008419
09:48:21|0.0008419
09:48:23|0.0008419
09:48:23|0.0008419
09:48:24|0.0008415
09:48:26|0.0008411
09:48:26|0.0008415
09:48:28|0.0008418
09:48:30|0.0008411
09:48:31|0.0008411
09:48:32|0.0008419
09:48:34|0.000842
09:48:34|0.000842
09:48:36|0.000842
09:48:37|0.0008425
09:48:37|0.0008425
09:48:38|0.0008418
09:48:39|0.000841
09:48:40|0.0008407
09:48:41|0.00084
09:48:43|0.000838
09:48:44|0.0008379
09:48:45|0.0008378
09:48:46|0.0008378
09:48:47|0.0008373
09:48:48|0.0008358
09:48:49|0.0008358
09:48:50|0.0008361
09:48:51|0.0008361
09:48:52|0.0008373
09:48:54|0.0008374
09:48:54|0.0008361
09:48:56|0.0008373
09:48:56|0.0008362
09:48:58|0.0008362
09:48:58|0.0008362
09:48:59|0.0008373
09:49:01|0.0008373
09:49:01|0.0008372
09:49:02|0.0008361
09:49:03|0.0008361
09:49:05|0.0008385
09:49:06|0.0008376
09:49:06|0.0008378
09:49:07|0.0008369
09:49:08|0.0008373
09:49:10|0.0008378
09:49:11|0.0008378
09:49:12|0.0008378
09:49:13|0.0008371
09:49:14|0.0008373
09:49:14|0.0008375
09:49:16|0.0008369
09:49:16|0.000837
09:49:17|0.000837
09:49:18|0.0008368
09:49:21|0.0008369
09:49:21|0.0008369
09:49:22|0.0008374
09:49:23|0.0008368
09:49:24|0.0008369
09:49:25|0.0008378
09:49:26|0.0008382
09:49:28|0.0008384
09:49:30|0.0008384
09:49:30|0.0008384
09:49:32|0.0008398
09:49:32|0.0008398
09:49:33|0.0008394
09:49:34|0.0008393
09:49:36|0.0008398
09:49:36|0.00084
09:49:37|0.00084
09:49:39|0.00084
09:49:39|0.0008399
09:49:41|0.00084
09:49:42|0.0008385
09:49:42|0.0008381
09:49:44|0.0008382
09:49:45|0.0008383
09:49:46|0.0008373
09:49:47|0.0008373
09:49:48|0.0008369
09:49:49|0.0008369
09:49:50|0.0008373
09:49:51|0.0008372
09:49:52|0.0008368
09:49:53|0.0008372
09:49:54|0.0008368
09:49:55|0.0008362
09:49:56|0.0008361
09:49:57|0.0008362
09:49:57|0.000836
09:49:59|0.0008349
09:50:00|0.0008352
09:50:01|0.0008361
09:50:03|0.0008364
09:50:03|0.0008364
09:50:04|0.0008363
09:50:05|0.000837
09:50:07|0.0008361
09:50:08|0.000836
09:50:08|0.000837
09:50:09|0.0008359
09:50:11|0.0008359
09:50:12|0.0008353
09:50:13|0.0008355
09:50:14|0.0008355
09:50:16|0.0008356
09:50:17|0.0008362
09:50:17|0.0008355
09:50:18|0.000836
09:50:19|0.0008353
09:50:20|0.0008352
09:50:21|0.0008351
09:50:22|0.0008349
09:50:24|0.0008348
09:50:25|0.0008358
09:50:26|0.0008363
09:50:27|0.0008363
09:50:28|0.000837
09:50:30|0.0008374
09:50:30|0.0008375
09:50:32|0.0008375
09:50:32|0.0008375
09:50:33|0.0008371
09:50:35|0.0008376
09:50:36|0.0008374
09:50:37|0.0008374
09:50:38|0.0008374
09:50:39|0.0008374
09:50:40|0.0008378
09:50:41|0.0008374
09:50:41|0.0008374
09:50:43|0.0008382
09:50:44|0.0008386
09:50:46|0.0008383
09:50:46|0.0008388
09:50:47|0.0008387
09:50:49|0.0008387
09:50:49|0.0008388
09:50:50|0.0008391
09:50:51|0.0008391
09:50:53|0.0008391
09:50:53|0.0008392
09:50:54|0.0008389
09:50:55|0.0008389
09:50:57|0.0008392
09:50:58|0.0008392
09:50:58|0.0008392
09:50:59|0.0008392
09:51:00|0.0008385
09:51:02|0.0008385
09:51:03|0.0008382
09:51:05|0.0008386
09:51:05|0.0008391
09:51:07|0.0008391
09:51:07|0.000839
09:51:09|0.0008387
09:51:09|0.0008379
09:51:10|0.0008376
09:51:11|0.0008368
09:51:12|0.0008356
09:51:13|0.0008353
09:51:14|0.0008352
09:51:15|0.0008372
09:51:16|0.0008373
09:51:17|0.0008364
09:51:18|0.0008363
09:51:19|0.000836
09:51:20|0.0008368
09:51:21|0.0008364
09:51:22|0.0008365
09:51:23|0.0008365
09:51:24|0.0008353
09:51:26|0.0008353
09:51:26|0.000836
09:51:28|0.000836
09:51:28|0.0008367
09:51:30|0.0008357
09:51:32|0.0008357
09:51:33|0.0008352
09:51:34|0.0008344
09:51:35|0.000834
09:51:36|0.0008342
09:51:37|0.000834
09:51:37|0.0008344
09:51:39|0.000836
09:51:40|0.0008358
09:51:41|0.0008358
09:51:42|0.0008369
09:51:43|0.0008368
09:51:44|0.0008348
09:51:45|0.000834
09:51:46|0.000834
09:51:47|0.0008342
09:51:48|0.0008328
09:51:49|0.0008328
09:51:50|0.0008326
09:51:51|0.0008313
09:51:52|0.00083
09:51:53|0.00083
09:51:55|0.0008275
09:51:56|0.0008262
09:51:56|0.0008262
09:51:58|0.0008275
09:51:58|0.0008275
09:51:59|0.0008313
09:52:00|0.0008293
09:52:01|0.0008291
09:52:02|0.0008285
09:52:03|0.000829
09:52:04|0.000829
09:52:05|0.0008289
09:52:07|0.0008289
09:52:08|0.0008286
09:52:08|0.0008283
09:52:09|0.0008285
09:52:10|0.0008275
09:52:11|0.0008276
09:52:12|0.0008285
09:52:13|0.000828
09:52:15|0.0008285
09:52:16|0.0008284
09:52:16|0.0008287
09:52:17|0.000829
09:52:18|0.0008285
09:52:19|0.0008285
09:52:20|0.000828
09:52:21|0.000829
09:52:22|0.0008276
09:52:23|0.0008276
09:52:24|0.0008275
09:52:26|0.0008276
09:52:26|0.000827
09:52:27|0.0008252
09:52:28|0.0008258
09:52:29|0.0008252
09:52:30|0.0008252
09:52:32|0.0008244
09:52:33|0.0008242
09:52:34|0.0008242
09:52:35|0.000824
09:52:36|0.0008237
09:52:37|0.000824
09:52:38|0.0008237
09:52:39|0.0008229
09:52:40|0.0008225
09:52:41|0.000822
09:52:42|0.0008229
09:52:43|0.0008215
09:52:44|0.0008205
09:52:45|0.0008202
09:52:46|0.0008202
09:52:47|0.0008206
09:52:48|0.0008205
09:52:49|0.0008205
09:52:50|0.0008204
09:52:51|0.0008205
09:52:52|0.0008226
09:52:53|0.0008219
09:52:54|0.0008212
09:52:55|0.0008212
09:52:56|0.0008212
09:52:57|0.0008206
09:52:58|0.0008212
09:52:59|0.0008222
09:53:00|0.00082
09:53:01|0.0008191
09:53:02|0.00082
09:53:03|0.000819
09:53:04|0.0008205
09:53:05|0.0008205
09:53:06|0.0008212
09:53:07|0.0008211
09:53:08|0.0008208
09:53:09|0.0008206
09:53:10|0.0008205
09:53:11|0.0008206
09:53:12|0.0008206
09:53:13|0.0008167
09:53:15|0.000816
09:53:15|0.0008168
09:53:17|0.0008168
09:53:18|0.0008162
09:53:19|0.0008168
09:53:19|0.0008168
09:53:21|0.0008168
09:53:21|0.0008154
09:53:22|0.0008137
09:53:23|0.0008137
09:53:24|0.000812
09:53:26|0.0008117
09:53:26|0.0008085
09:53:28|0.000809
09:53:28|0.0008083
09:53:29|0.000808
09:53:35|0.0008078
09:53:36|0.0008033
09:53:37|0.0008031
09:53:38|0.0008029
09:53:39|0.0008027
09:53:41|0.0008033
09:53:42|0.0008047
09:53:43|0.0008086
09:53:43|0.0008084
09:53:45|0.000807
09:53:45|0.0008089
09:53:47|0.0008084
09:53:47|0.0008086
09:53:49|0.0008082
09:53:49|0.0008088
09:53:51|0.0008094
09:53:52|0.0008094
09:53:53|0.000809
09:53:55|0.0008095
09:53:56|0.00081
09:53:57|0.000811
09:53:57|0.0008136
09:53:59|0.0008136
09:54:00|0.0008136
09:54:01|0.0008128
09:54:02|0.0008077
09:54:03|0.0008077
09:54:04|0.0008082
09:54:05|0.0008062
09:54:05|0.0008052
09:54:07|0.0008043
09:54:09|0.0008053
09:54:10|0.0008046
09:54:10|0.000805
09:54:11|0.0008055
09:54:12|0.0008055
09:54:13|0.0008055
09:54:15|0.0008055
09:54:16|0.000806
09:54:17|0.0008054
09:54:17|0.0008048
09:54:18|0.0008046
09:54:19|0.0008029
09:54:20|0.0008008
09:54:21|0.0008008
09:54:23|0.0008013
09:54:23|0.0008005
09:54:25|0.0007979
09:54:25|0.0007984
09:54:27|0.0007993
09:54:27|0.0007983
09:54:29|0.0007982
09:54:30|0.0007979
09:54:31|0.0007975
09:54:33|0.0007969
09:54:33|0.000797
09:54:34|0.0007967
09:54:36|0.0007967
09:54:37|0.000798
09:54:38|0.0007987
09:54:39|0.0007996
09:54:41|0.0008002
09:54:41|0.0008008
09:54:42|0.0008015
09:54:43|0.0008015
09:54:45|0.0008001
09:54:45|0.0008001
09:54:47|0.0008015
09:54:47|0.0008011
09:54:49|0.0008013
09:54:50|0.0008008
09:54:51|0.0008013
09:54:52|0.0008012
09:54:53|0.0008021
09:54:54|0.0008021
09:54:55|0.0008021
09:54:55|0.0008015
09:54:57|0.0008004
09:54:57|0.0007999
09:54:59|0.0008019
09:55:00|0.0008
09:55:00|0.0008027
09:55:02|0.0008035
09:55:03|0.0008034
09:55:03|0.000803
09:55:04|0.0008032
09:55:06|0.0008016
09:55:06|0.0007991
09:55:07|0.0007981
09:55:09|0.000799
09:55:11|0.0008013
09:55:11|0.000802
09:55:13|0.000802
09:55:13|0.0008002
09:55:14|0.0008009
09:55:15|0.0008009
09:55:16|0.0008003
09:55:17|0.0008005
09:55:19|0.0008002
09:55:19|0.0008
09:55:20|0.0007999
09:55:22|0.0007995
09:55:23|0.0007985
09:55:23|0.0007975
09:55:24|0.0007959
09:55:25|0.0007959
09:55:26|0.0007955
09:55:27|0.0007957
09:55:28|0.0007974
09:55:29|0.0007983
09:55:30|0.0007981
09:55:31|0.0007984
09:55:33|0.0007983
09:55:35|0.0007977
09:55:36|0.0007974
09:55:37|0.0007978
09:55:38|0.0007971
09:55:39|0.0007977
09:55:40|0.0007976
09:55:41|0.0007972
09:55:42|0.0007982
09:55:43|0.0007995
09:55:44|0.0008001
09:55:45|0.0008
09:55:46|0.0007992
09:55:47|0.0007992
09:55:48|0.0007992
09:55:49|0.0007999
09:55:50|0.0008022
09:55:52|0.0008029
09:55:52|0.000803
09:55:54|0.000803
09:55:54|0.0008028
09:55:56|0.0008028
09:55:57|0.0008028
09:55:57|0.0008028
09:55:59|0.0008022
09:56:00|0.0008022
09:56:01|0.0008025
09:56:02|0.0008027
09:56:03|0.0008022
09:56:04|0.0008026
09:56:05|0.0008022
09:56:06|0.0008015
09:56:07|0.0008026
09:56:08|0.0008025
09:56:09|0.0008023
09:56:10|0.0008019
09:56:12|0.0008021
09:56:12|0.0007981
09:56:14|0.0007976
09:56:14|0.0007973
09:56:16|0.000797
09:56:17|0.000796
09:56:18|0.000795
09:56:19|0.0007941
09:56:19|0.0007947
09:56:21|0.0007953
09:56:22|0.0007949
09:56:22|0.0008021
09:56:23|0.000802
09:56:24|0.0008017
09:56:26|0.0008016
09:56:27|0.0007991
09:56:29|0.0007989
09:56:29|0.0007974
09:56:30|0.0007973
09:56:32|0.000798
09:56:33|0.0008016
09:56:35|0.0008034
09:56:36|0.0008028
09:56:38|0.0008028
09:56:39|0.0008018
09:56:40|0.0008021
09:56:41|0.0008022
09:56:42|0.0008022
09:56:43|0.0008048
09:56:44|0.0008068
09:56:45|0.0008055
09:56:46|0.0008039
09:56:47|0.0008031
09:56:48|0.0008037
09:56:49|0.0008039
09:56:50|0.0008034
09:56:51|0.0008035
09:56:52|0.000804
09:56:53|0.0008053
09:56:54|0.0008034
09:56:55|0.0008034
09:56:56|0.0008034
09:56:57|0.0008037
09:56:58|0.0008037
09:56:59|0.0008038
09:57:00|0.000804
09:57:01|0.0008041
09:57:03|0.0008041
09:57:03|0.0008041
09:57:05|0.0008043
09:57:05|0.0008043
09:57:07|0.0008043
09:57:07|0.000804
09:57:09|0.0008041
09:57:10|0.0008025
09:57:10|0.0008025
09:57:12|0.0008023
09:57:12|0.0008016
09:57:13|0.0008002
09:57:15|0.0008
09:57:15|0.0008001
09:57:16|0.000801
09:57:18|0.0008005
09:57:18|0.0008005
09:57:20|0.0008012
09:57:21|0.0008012
09:57:21|0.0008007
09:57:23|0.0008016
09:57:24|0.0008008
09:57:25|0.0008019
09:57:26|0.0008018
09:57:26|0.0008018
09:57:28|0.0008008
09:57:29|0.000801
09:57:30|0.0008007
09:57:31|0.0008012
09:57:32|0.0008018
09:57:33|0.0008018
09:57:33|0.0008002
09:57:36|0.0008
09:57:37|0.0007999
09:57:38|0.0007999
09:57:39|0.0007999
09:57:39|0.0007997
09:57:41|0.0007998
09:57:42|0.0007994
09:57:43|0.0007992
09:57:44|0.0007995
09:57:44|0.0007985
09:57:46|0.0007985
09:57:47|0.0007976
09:57:48|0.0007958
09:57:49|0.0007949
09:57:50|0.0007941
09:57:51|0.0007948
09:57:53|0.0007934
09:57:53|0.0007937
09:57:54|0.0007936
09:57:55|0.0007934
09:57:56|0.0007928
09:57:57|0.0007928
09:57:59|0.0007909
09:58:00|0.0007907
09:58:00|0.00079
09:58:02|0.00079
09:58:03|0.00079
09:58:03|0.00079
09:58:04|0.0007891
09:58:05|0.0007892
09:58:06|0.000789
09:58:08|0.000789
09:58:08|0.000789
09:58:09|0.0007891
09:58:10|0.0007891
09:58:13|0.0007896
09:58:14|0.000792
09:58:15|0.000792
09:58:16|0.000792
09:58:17|0.0007911
09:58:18|0.0007905
09:58:19|0.0007894
09:58:20|0.0007891
09:58:21|0.0007861
09:58:22|0.0007861
09:58:23|0.0007865
09:58:24|0.0007919
09:58:25|0.000792
09:58:26|0.0007908
09:58:27|0.00079
09:58:28|0.0007895
09:58:29|0.0007918
09:58:30|0.0007918
09:58:32|0.0007962
09:58:32|0.0007964
09:58:33|0.0007969
09:58:34|0.0007969
09:58:36|0.0007979
09:58:38|0.0007987
09:58:38|0.0007988
09:58:40|0.0007981
09:58:40|0.0007972
09:58:42|0.0007964
09:58:43|0.0007949
09:58:44|0.0007937
09:58:45|0.000794
09:58:46|0.000794
09:58:47|0.0007948
09:58:48|0.0007959
09:58:49|0.0007962
09:58:50|0.0007956
09:58:51|0.0007961
09:58:52|0.0007952
09:58:53|0.0007941
09:58:54|0.0007939
09:58:55|0.0007952
09:58:56|0.0007955
09:58:57|0.0007951
09:58:58|0.0007983
09:58:59|0.0007973
09:59:00|0.0007972
09:59:02|0.0007956
09:59:03|0.0007952
09:59:03|0.0007955
09:59:05|0.0007976
09:59:05|0.000797
09:59:07|0.0007969
09:59:07|0.0007961
09:59:09|0.0007957
09:59:10|0.0007948
09:59:10|0.0007969
09:59:12|0.0007964
09:59:12|0.0007961
09:59:13|0.000797
09:59:14|0.0007978
09:59:16|0.0007983
09:59:17|0.0008
09:59:18|0.0008
09:59:18|0.0007983
09:59:19|0.0007974
09:59:21|0.0007963
09:59:22|0.0007963
09:59:23|0.0007968
09:59:24|0.0007985
09:59:25|0.0007973
09:59:26|0.0007983
09:59:28|0.0007968
09:59:28|0.0007963
09:59:29|0.0007963
09:59:30|0.0007963
09:59:31|0.0007961
09:59:33|0.000797
09:59:34|0.000797
09:59:35|0.000798
09:59:35|0.000798
09:59:38|0.000797
09:59:39|0.0007958
09:59:40|0.0007958
09:59:41|0.000797
09:59:42|0.0007981
09:59:43|0.0007982
09:59:44|0.0007993
09:59:45|0.0007987
09:59:47|0.0007987
09:59:48|0.0007981
09:59:48|0.0007981
09:59:50|0.0007981
09:59:51|0.0007984
09:59:53|0.0007985
09:59:54|0.0007971
09:59:55|0.0007971
09:59:56|0.0007987
09:59:57|0.0007986
09:59:58|0.0007986
10:00:00|0.0007986
10:00:00|0.0007986
10:00:01|0.0007986
10:00:02|0.000799
10:00:05|0.0007981
10:00:05|0.0007974
10:00:07|0.0007975
10:00:08|0.0007996
10:00:09|0.0007976
10:00:10|0.0007974
10:00:11|0.000796
10:00:12|0.0007985
10:00:14|0.0007999
10:00:14|0.0008001
10:00:15|0.000801
10:00:17|0.0008003
10:00:17|0.0008003
10:00:18|0.0008001
10:00:20|0.0008007
10:00:20|0.0007995
10:00:22|0.0008011
10:00:22|0.0008014
10:00:24|0.0008014
10:00:25|0.000801
10:00:25|0.0008014
10:00:27|0.0008035
10:00:27|0.0008035
10:00:28|0.0008038
10:00:29|0.0008049
10:00:31|0.0008065
10:00:31|0.0008047
10:00:32|0.0008052
10:00:34|0.0008068
10:00:35|0.0008066
10:00:36|0.0008066
10:00:36|0.0008062
10:00:38|0.0008061
10:00:40|0.0008047
10:00:41|0.0008044
10:00:41|0.0008031
10:00:46|0.0008028
10:00:47|0.0008048
10:00:48|0.0008051
10:00:49|0.0008051
10:00:50|0.0008051
10:00:51|0.0008057
10:00:52|0.0008061
10:00:53|0.0008061
10:00:54|0.0008057
10:00:55|0.0008057
10:00:56|0.0008053
10:00:57|0.0008051
10:00:58|0.0008056
10:00:59|0.0008056
10:01:00|0.0008056
10:01:01|0.000806
10:01:03|0.0008061
10:01:03|0.0008049
10:01:05|0.000806
10:01:05|0.0008055
10:01:06|0.0008049
10:01:08|0.0008051
10:01:08|0.0008057
10:01:09|0.0008061
10:01:11|0.0008054
10:01:12|0.0008052
10:01:13|0.0008051
10:01:14|0.000805
10:01:14|0.000805
10:01:15|0.0008051
10:01:17|0.0008051
10:01:18|0.0008051
10:01:19|0.0008041
10:01:19|0.0008047
10:01:20|0.0008039
10:01:21|0.0008042
10:01:23|0.0008044
10:01:23|0.0008043
10:01:24|0.000803
10:01:25|0.0008028
10:01:26|0.0008022
10:01:28|0.0008021
10:01:28|0.0008028
10:01:29|0.0008033
10:01:30|0.0008032
10:01:31|0.0008028
10:01:33|0.0008033
10:01:33|0.0008033
10:01:34|0.0008036
10:01:36|0.0008043
10:01:36|0.0008043
10:01:37|0.0008048
10:01:39|0.0008048
10:01:40|0.0008034
10:01:41|0.0008039
10:01:42|0.0008036
10:01:44|0.0008033
10:01:44|0.0008033
10:01:45|0.0008039
10:01:47|0.0008024
10:01:48|0.0008016
10:01:49|0.0008
10:01:50|0.0007953
10:01:51|0.0007946
10:01:52|0.0007946
10:01:53|0.0007925
10:01:55|0.0007929
10:01:56|0.0007894
10:01:56|0.0007877
10:01:57|0.0007878
10:01:59|0.0007892
10:02:00|0.0007894
10:02:01|0.0007906
10:02:02|0.00079
10:02:02|0.0007878
10:02:03|0.0007852
10:02:05|0.0007801
10:02:06|0.0007807
10:02:06|0.0007806
10:02:08|0.0007802
10:02:08|0.0007811
10:02:09|0.0007817
10:02:11|0.0007815
10:02:12|0.0007821
10:02:13|0.0007826
10:02:13|0.0007847
10:02:15|0.0007846
10:02:16|0.0007825
10:02:17|0.0007818
10:02:18|0.0007825
10:02:19|0.000783
10:02:20|0.0007833
10:02:23|0.0007831
10:02:24|0.0007872
10:02:24|0.0007848
10:02:26|0.0007852
10:02:26|0.0007851
10:02:27|0.0007849
10:02:29|0.000785
10:02:29|0.0007861
10:02:31|0.0007865
10:02:31|0.0007879
10:02:32|0.0007863
10:02:33|0.0007856
10:02:34|0.0007855
10:02:36|0.0007875
10:02:36|0.0007864
10:02:37|0.0007868
10:02:39|0.0007865
10:02:39|0.0007865
10:02:40|0.0007869
10:02:43|0.0007875
10:02:44|0.0007872
10:02:45|0.0007872
10:02:45|0.0007864
10:02:47|0.0007867
10:02:48|0.0007862
10:02:49|0.0007863
10:02:50|0.0007867
10:02:51|0.0007865
10:02:52|0.0007863
10:02:52|0.0007853
10:02:55|0.0007844
10:02:55|0.0007832
10:02:56|0.0007832
10:02:58|0.0007826
10:02:59|0.0007828
10:02:59|0.0007819
10:03:01|0.0007807
10:03:01|0.00078
10:03:02|0.0007769
10:03:04|0.0007764
10:03:04|0.000775
10:03:06|0.00077
10:03:06|0.0007714
10:03:08|0.0007718
10:03:08|0.0007714
10:03:10|0.000771
10:03:10|0.0007708
10:03:11|0.0007717
10:03:13|0.0007732
10:03:14|0.0007738
10:03:15|0.0007748
10:03:16|0.000775
10:03:17|0.0007744
10:03:17|0.0007744
10:03:18|0.0007738
10:03:20|0.0007737
10:03:20|0.0007735
10:03:22|0.0007732
10:03:22|0.0007738
10:03:24|0.0007742
10:03:25|0.0007741
10:03:26|0.0007744
10:03:27|0.0007732
10:03:28|0.000772
10:03:29|0.0007726
10:03:30|0.0007721
10:03:31|0.000772
10:03:32|0.0007721
10:03:33|0.0007714
10:03:34|0.0007714
10:03:35|0.0007714
10:03:36|0.0007728
10:03:37|0.0007723
10:03:38|0.0007759
10:03:39|0.0007757
10:03:41|0.0007757
10:03:42|0.0007758
10:03:44|0.0007753
10:03:44|0.000775
10:03:46|0.0007757
10:03:47|0.0007746
10:03:47|0.000775
10:03:49|0.0007757
10:03:50|0.0007757
10:03:51|0.000776
10:03:52|0.0007753
10:03:53|0.0007738
10:03:54|0.0007738
10:03:55|0.0007754
10:03:56|0.0007741
10:03:57|0.000773
10:03:58|0.0007747
10:03:59|0.0007746
10:04:00|0.0007757
10:04:01|0.0007763
10:04:03|0.0007753
10:04:03|0.0007753
10:04:04|0.0007762
10:04:06|0.0007762
10:04:07|0.0007762
10:04:07|0.0007756
10:04:09|0.0007762
10:04:09|0.0007763
10:04:11|0.0007753
10:04:11|0.0007753
10:04:12|0.0007751
10:04:13|0.0007743
10:04:15|0.0007741
10:04:15|0.0007741
10:04:16|0.0007735
10:04:18|0.0007721
10:04:18|0.0007714
10:04:19|0.0007714
10:04:20|0.0007714
10:04:21|0.000771
10:04:23|0.0007714
10:04:23|0.0007721
10:04:24|0.0007703
10:04:25|0.0007702
10:04:26|0.0007724
10:04:28|0.0007716
10:04:29|0.0007715
10:04:30|0.00077
10:04:30|0.0007691
10:04:31|0.0007692
10:04:33|0.0007691
10:04:34|0.0007691
10:04:34|0.0007701
10:04:35|0.00077
10:04:36|0.000769
10:04:37|0.0007683
10:04:38|0.000767
10:04:39|0.0007657
10:04:40|0.0007655
10:04:41|0.0007638
10:04:42|0.0007658
10:04:44|0.0007643
10:04:45|0.0007637
10:04:47|0.0007609
10:04:48|0.0007625
10:04:48|0.000762
10:04:49|0.0007601
10:04:50|0.0007641
10:04:52|0.0007603
10:04:53|0.0007604
10:04:53|0.00076
10:04:54|0.00076
10:04:56|0.0007609
10:04:56|0.000761
10:04:57|0.0007632
10:04:59|0.0007624
10:04:59|0.0007624
10:05:00|0.0007619
10:05:01|0.0007632
10:05:03|0.000764
10:05:05|0.0007641
10:05:06|0.000764
10:05:08|0.0007658
10:05:09|0.0007662
10:05:11|0.0007651
10:05:12|0.0007651
10:05:12|0.0007673
10:05:13|0.0007673
10:05:14|0.00077
10:05:15|0.0007689
10:05:16|0.0007691
10:05:17|0.0007693
10:05:18|0.0007662
10:05:20|0.0007658
10:05:20|0.0007663
10:05:22|0.0007674
10:05:22|0.0007683
10:05:23|0.0007679
10:05:24|0.0007718
10:05:26|0.0007688
10:05:26|0.0007688
10:05:27|0.0007693
10:05:28|0.000768
10:05:29|0.00076
10:05:30|0.000758
10:05:31|0.0007577
10:05:32|0.000755
10:05:33|0.0007565
10:05:34|0.000754
10:05:35|0.0007539
10:05:36|0.000753
10:05:37|0.0007539
10:05:38|0.0007534
10:05:39|0.0007526
10:05:40|0.0007521
10:05:44|0.0007511
10:05:46|0.0007507
10:05:47|0.00075
10:05:48|0.00075
10:05:49|0.000751
10:05:50|0.0007525
10:05:51|0.0007537
10:05:52|0.0007555
10:05:53|0.0007551
10:05:54|0.0007556
10:05:55|0.0007547
10:05:56|0.0007544
10:05:58|0.0007539
10:05:58|0.0007559
10:05:59|0.0007586
10:06:01|0.000759
10:06:02|0.0007638
10:06:02|0.0007639
10:06:03|0.0007605
10:06:05|0.000765
10:06:06|0.0007606
10:06:07|0.0007587
10:06:08|0.0007599
10:06:09|0.0007599
10:06:10|0.0007599
10:06:11|0.00076
10:06:12|0.0007599
10:06:13|0.0007596
10:06:14|0.0007595
10:06:15|0.0007597
10:06:16|0.0007593
10:06:17|0.0007595
10:06:19|0.0007595
10:06:20|0.0007591
10:06:21|0.0007571
10:06:22|0.0007566
10:06:23|0.000753
10:06:24|0.0007535
10:06:24|0.0007565
10:06:26|0.000755
10:06:27|0.000756
10:06:28|0.0007578
10:06:30|0.0007571
10:06:30|0.0007563
10:06:38|0.0007563
10:06:38|0.0007582
10:06:39|0.0007581
10:06:41|0.0007578
10:06:42|0.0007577
10:06:43|0.0007577
10:06:45|0.0007585
10:06:46|0.0007582
10:06:46|0.000759
10:06:48|0.0007589
10:06:48|0.0007589
10:06:50|0.0007594
10:06:51|0.0007589
10:06:52|0.0007589
10:06:53|0.0007598
10:06:54|0.0007599
10:06:55|0.0007604
10:06:56|0.0007609
10:06:58|0.0007609
10:06:58|0.0007599
10:06:59|0.00076
10:07:01|0.0007606
10:07:01|0.0007606
10:07:03|0.0007606
10:07:04|0.0007601
10:07:04|0.000761
10:07:06|0.0007603
10:07:06|0.000761
10:07:07|0.000761
10:07:08|0.0007613
10:07:10|0.000761
10:07:10|0.0007613
10:07:11|0.0007648
10:07:12|0.0007651
10:07:14|0.0007628
10:07:15|0.0007626
10:07:15|0.0007648
10:07:17|0.000763
10:07:17|0.0007622
10:07:19|0.0007647
10:07:20|0.0007654
10:07:21|0.000766
10:07:22|0.0007666
10:07:23|0.0007666
10:07:24|0.0007675
10:07:25|0.0007674
10:07:26|0.0007675
10:07:27|0.0007693
10:07:28|0.0007683
10:07:28|0.0007678
10:07:29|0.0007684
10:07:31|0.0007671
10:07:32|0.0007675
10:07:32|0.0007686
10:07:34|0.0007689
10:07:34|0.0007679
10:07:35|0.0007682
10:07:37|0.0007674
10:07:38|0.0007676
10:07:38|0.0007669
10:07:40|0.0007677
10:07:40|0.0007674
10:07:41|0.0007675
10:07:43|0.0007672
10:07:44|0.0007681
10:07:45|0.00077
10:07:47|0.0007676
10:07:47|0.0007678
10:07:49|0.0007689
10:07:50|0.0007689
10:07:52|0.0007679
10:07:52|0.0007687
10:07:53|0.0007688
10:07:54|0.000768
10:07:55|0.0007682
10:07:57|0.0007683
10:07:57|0.0007676
10:07:59|0.0007677
10:07:59|0.000768
10:08:00|0.000768
10:08:02|0.0007672
10:08:03|0.0007658
10:08:04|0.0007651
10:08:04|0.0007656
10:08:05|0.0007625
10:08:07|0.0007619
10:08:08|0.000762
10:08:08|0.000761
10:08:09|0.0007618
10:08:10|0.0007632
10:08:12|0.0007638
10:08:13|0.0007621
10:08:14|0.0007619
10:08:15|0.0007618
10:08:16|0.0007611
10:08:17|0.0007608
10:08:17|0.0007603
10:08:19|0.000761
10:08:19|0.0007601
10:08:21|0.0007594
10:08:22|0.0007612
10:08:22|0.0007604
10:08:24|0.0007596
10:08:25|0.0007593
10:08:26|0.0007591
10:08:27|0.0007596
10:08:28|0.0007589
10:08:29|0.0007589
10:08:30|0.0007574
10:08:30|0.0007552
10:08:32|0.0007524
10:08:33|0.0007524
10:08:33|0.0007524
10:08:35|0.000751
10:08:36|0.0007512
10:08:37|0.0007524
10:08:37|0.0007542
10:08:39|0.0007554
10:08:40|0.0007542
10:08:41|0.0007554
10:08:41|0.0007565
10:08:43|0.0007552
10:08:44|0.0007545
10:08:44|0.0007538
10:08:47|0.0007514
10:08:48|0.000752
10:08:49|0.000751
10:08:50|0.00075
10:08:52|0.00075
10:08:53|0.00075
10:08:53|0.00075
10:08:55|0.00075
10:08:55|0.0007513
10:08:56|0.0007501
10:08:57|0.0007521
10:08:59|0.0007519
10:09:00|0.0007504
10:09:00|0.0007518
10:09:02|0.00075
10:09:03|0.0007504
10:09:03|0.0007471
10:09:05|0.0007479
10:09:05|0.0007473
10:09:07|0.0007469
10:09:08|0.0007458
10:09:09|0.000746
10:09:10|0.0007453
10:09:11|0.000746
10:09:12|0.000747
10:09:13|0.0007476
10:09:14|0.000749
10:09:15|0.000748
10:09:17|0.000748
10:09:18|0.0007461
10:09:19|0.0007464
10:09:20|0.0007456
10:09:21|0.0007453
10:09:22|0.000745
10:09:23|0.000745
10:09:24|0.0007469
10:09:25|0.0007471
10:09:26|0.000748
10:09:26|0.000748
10:09:27|0.000751
10:09:29|0.0007482
10:09:30|0.0007487
10:09:31|0.0007488
10:09:32|0.0007488
10:09:33|0.0007486
10:09:33|0.0007487
10:09:35|0.0007489
10:09:36|0.00075
10:09:36|0.00075
10:09:37|0.0007521
10:09:39|0.0007512
10:09:40|0.0007514
10:09:41|0.0007505
10:09:41|0.0007505
10:09:43|0.0007518
10:09:43|0.0007521
10:09:44|0.0007524
10:09:46|0.000753
10:09:47|0.0007545
10:09:49|0.0007549
10:09:50|0.0007543
10:09:52|0.0007549
10:09:52|0.000755
10:09:54|0.0007571
10:09:55|0.0007549
10:09:55|0.0007545
10:09:56|0.0007555
10:09:58|0.0007555
10:09:59|0.0007555
10:10:00|0.0007559
10:10:00|0.000756
10:10:02|0.000756
10:10:02|0.000758
10:10:04|0.0007574
10:10:05|0.000756
10:10:05|0.0007556
10:10:06|0.000756
10:10:08|0.000758
10:10:09|0.0007583
10:10:09|0.0007578
10:10:11|0.0007582
10:10:12|0.0007585
10:10:12|0.0007588
10:10:14|0.0007611
10:10:15|0.0007614
10:10:16|0.0007614
10:10:17|0.0007621
10:10:18|0.000763
10:10:20|0.000763
10:10:21|0.000764
10:10:21|0.000763
10:10:22|0.0007629
10:10:23|0.000763
10:10:25|0.000762
10:10:25|0.0007632
10:10:26|0.0007624
10:10:27|0.0007612
10:10:28|0.0007611
10:10:29|0.0007624
10:10:30|0.0007574
10:10:32|0.0007579
10:10:33|0.0007577
10:10:33|0.0007563
10:10:34|0.0007569
10:10:36|0.0007563
10:10:36|0.0007566
10:10:37|0.0007586
10:10:38|0.0007575
10:10:39|0.0007575
10:10:41|0.0007575
10:10:42|0.0007587
10:10:43|0.0007587
10:10:44|0.0007587
10:10:45|0.0007598
10:10:46|0.0007598
10:10:47|0.0007604
10:10:49|0.0007598
10:10:49|0.0007589
10:10:50|0.0007594
10:10:52|0.0007599
10:10:53|0.0007605
10:10:54|0.00076
10:10:55|0.00076
10:10:58|0.0007604
10:10:59|0.0007594
10:10:59|0.0007587
10:11:00|0.0007588
10:11:02|0.0007577
10:11:03|0.0007586
10:11:03|0.0007587
10:11:04|0.0007587
10:11:06|0.000758
10:11:07|0.0007577
10:11:07|0.000756
10:11:09|0.000754
10:11:09|0.0007525
10:11:11|0.0007508
10:11:12|0.0007533
10:11:13|0.0007533
10:11:14|0.0007532
10:11:15|0.0007533
10:11:16|0.0007535
10:11:17|0.000754
10:11:18|0.0007532
10:11:19|0.0007537
10:11:20|0.0007541
10:11:21|0.0007537
10:11:22|0.0007535
10:11:24|0.0007527
10:11:25|0.000756
10:11:26|0.000756
10:11:27|0.0007595
10:11:28|0.0007585
10:11:29|0.0007583
10:11:30|0.0007592
10:11:31|0.0007592
10:11:32|0.0007587
10:11:32|0.0007597
10:11:34|0.0007597
10:11:34|0.0007592
10:11:35|0.0007597
10:11:36|0.0007604
10:11:38|0.0007604
10:11:39|0.0007609
10:11:40|0.0007603
10:11:41|0.00076
10:11:42|0.0007603
10:11:43|0.00076
10:11:44|0.000761
10:11:45|0.0007611
10:11:45|0.000761
10:11:46|0.0007612
10:11:48|0.0007629
10:11:50|0.0007632
10:11:50|0.0007641
10:11:52|0.000762
10:11:53|0.0007616
10:11:53|0.00076
10:11:54|0.0007591
10:11:56|0.0007589
10:11:57|0.0007592
10:11:59|0.0007585
10:11:59|0.0007608
10:12:00|0.0007608
10:12:01|0.0007608
10:12:02|0.0007613
10:12:03|0.0007611
10:12:04|0.0007611
10:12:06|0.0007612
10:12:07|0.0007609
10:12:07|0.0007597
10:12:08|0.0007584
10:12:09|0.000757
10:12:10|0.0007585
10:12:11|0.0007587
10:12:13|0.0007587
10:12:13|0.0007587
10:12:14|0.0007589
10:12:16|0.0007587
10:12:16|0.00076
10:12:18|0.0007595
10:12:18|0.0007598
10:12:19|0.0007599
10:12:20|0.0007588
10:12:21|0.0007588
10:12:23|0.0007538
10:12:23|0.0007546
10:12:24|0.0007532
10:12:25|0.000752
10:12:26|0.00075
10:12:27|0.0007481
10:12:28|0.0007476
10:12:29|0.0007487
10:12:30|0.0007487
10:12:32|0.0007505
10:12:33|0.0007501
10:12:33|0.0007506
10:12:34|0.0007514
10:12:35|0.0007524
10:12:39|0.0007527
10:12:39|0.0007532
10:12:40|0.0007526
10:12:41|0.0007526
10:12:42|0.0007527
10:12:43|0.0007529
10:12:45|0.0007527
10:12:45|0.000751
10:12:46|0.0007508
10:12:47|0.0007504
10:12:48|0.0007508
10:12:50|0.0007506
10:12:51|0.0007508
10:12:52|0.0007523
10:12:54|0.0007527
10:12:55|0.0007526
10:12:55|0.0007527
10:12:57|0.0007527
10:12:57|0.0007514
10:12:59|0.0007513
10:12:59|0.0007519
10:13:01|0.0007501
10:13:01|0.0007491
10:13:03|0.0007495
10:13:08|0.0007495
10:13:09|0.00075
10:13:09|0.0007515
10:13:10|0.0007529
10:13:12|0.0007529
10:13:12|0.0007544
10:13:14|0.0007538
10:13:14|0.0007545
10:13:16|0.0007546
10:13:16|0.0007546
10:13:17|0.0007531
10:13:19|0.0007531
10:13:19|0.000753
10:13:20|0.0007538
10:13:22|0.0007531
10:13:22|0.0007519
10:13:24|0.0007509
10:13:25|0.0007508
10:13:25|0.0007502
10:13:26|0.0007484
10:13:27|0.0007493
10:13:29|0.0007495
10:13:29|0.0007502
10:13:30|0.000753
10:13:31|0.0007537
10:13:32|0.0007524
10:13:33|0.0007509
10:13:34|0.0007507
10:13:36|0.0007512
10:13:36|0.0007528
10:13:38|0.0007525
10:13:39|0.0007518
10:13:40|0.0007513
10:13:41|0.0007513
10:13:41|0.0007533
10:13:42|0.0007532
10:13:43|0.0007528
10:13:44|0.0007519
10:13:45|0.0007512
10:13:47|0.0007503
10:13:48|0.0007508
10:13:48|0.0007507
10:13:50|0.0007499
10:13:51|0.0007498
10:13:53|0.0007508
10:13:54|0.0007507
10:13:55|0.0007519
10:13:56|0.0007519
10:13:57|0.0007514
10:13:58|0.0007513
10:14:00|0.0007512
10:14:01|0.0007516
10:14:02|0.0007516
10:14:03|0.0007529
10:14:05|0.0007541
10:14:05|0.0007558
10:14:06|0.000756
10:14:07|0.0007565
10:14:08|0.0007558
10:14:09|0.000754
10:14:11|0.0007538
10:14:11|0.0007543
10:14:13|0.0007548
10:14:13|0.0007548
10:14:14|0.0007547
10:14:15|0.0007544
10:14:17|0.0007542
10:14:17|0.0007539
10:14:18|0.0007545
10:14:19|0.0007545
10:14:20|0.0007545
10:14:21|0.0007528
10:14:22|0.0007521
10:14:23|0.0007521
10:14:25|0.0007528
10:14:25|0.0007529
10:14:26|0.000753
10:14:27|0.000753
10:14:29|0.0007537
10:14:29|0.0007541
10:14:30|0.0007542
10:14:32|0.0007529
10:14:32|0.0007526
10:14:33|0.000753
10:14:34|0.0007533
10:14:36|0.0007535
10:14:36|0.0007545
10:14:37|0.0007555
10:14:39|0.0007546
10:14:39|0.0007545
10:14:40|0.0007545
10:14:41|0.0007539
10:14:43|0.0007533
10:14:43|0.0007545
10:14:44|0.0007545
10:14:46|0.0007545
10:14:47|0.0007547
10:14:48|0.0007538
10:14:49|0.0007546
10:14:49|0.000756
10:14:50|0.0007587
10:14:52|0.0007577
10:14:53|0.0007582
10:14:54|0.000758
10:14:55|0.0007591
10:14:57|0.0007592
10:14:57|0.0007592
10:14:59|0.0007592
10:15:00|0.0007581
10:15:01|0.0007571
10:15:02|0.0007561
10:15:03|0.0007582
10:15:03|0.00076
10:15:05|0.000761
10:15:06|0.0007611
10:15:07|0.0007615
10:15:08|0.0007615
10:15:10|0.0007606
10:15:10|0.0007615
10:15:11|0.0007638
10:15:13|0.0007638
10:15:13|0.0007649
10:15:15|0.0007634
10:15:16|0.0007621
10:15:16|0.0007638
10:15:18|0.0007649
10:15:18|0.000765
10:15:20|0.000765
10:15:21|0.0007671
10:15:21|0.000767
10:15:23|0.000767
10:15:23|0.000766
10:15:25|0.0007666
10:15:26|0.0007678
10:15:27|0.0007656
10:15:28|0.0007649
10:15:28|0.0007669
10:15:30|0.0007684
10:15:31|0.0007672
10:15:31|0.0007672
10:15:33|0.000766
10:15:34|0.000767
10:15:35|0.0007668
10:15:35|0.0007665
10:15:36|0.0007667
10:15:38|0.0007655
10:15:38|0.0007653
10:15:39|0.0007665
10:15:41|0.0007636
10:15:41|0.0007638
10:15:43|0.0007638
10:15:44|0.0007617
10:15:44|0.000763
10:15:45|0.0007615
10:15:47|0.0007613
10:15:48|0.000764
10:15:48|0.0007648
10:15:50|0.0007652
10:15:50|0.0007651
10:15:51|0.0007651
10:15:54|0.0007648
10:15:55|0.0007648
10:15:56|0.000767
10:15:57|0.0007671
10:15:58|0.000767
10:15:59|0.0007642
10:15:59|0.0007649
10:16:00|0.0007643
10:16:01|0.0007661
10:16:02|0.0007661
10:16:04|0.0007665
10:16:05|0.0007651
10:16:06|0.0007657
10:16:07|0.0007661
10:16:08|0.0007653
10:16:09|0.0007665
10:16:10|0.0007665
10:16:11|0.0007657
10:16:12|0.0007649
10:16:13|0.0007649
10:16:14|0.0007641
10:16:15|0.0007638
10:16:16|0.000763
10:16:17|0.0007638
10:16:19|0.0007633
10:16:19|0.000765
10:16:21|0.0007648
10:16:21|0.0007633
10:16:22|0.0007647
10:16:23|0.0007649
10:16:24|0.0007642
10:16:26|0.0007639
10:16:27|0.000763
10:16:27|0.000762
10:16:28|0.000761
10:16:30|0.0007602
10:16:31|0.00076
10:16:32|0.0007592
10:16:32|0.0007592
10:16:33|0.0007593
10:16:34|0.00076
10:16:36|0.0007607
10:16:37|0.0007607
10:16:38|0.0007603
10:16:39|0.0007604
10:16:40|0.0007604
10:16:41|0.0007602
10:16:42|0.0007598
10:16:43|0.0007597
10:16:44|0.0007593
10:16:45|0.0007592
10:16:46|0.0007591
10:16:47|0.0007593
10:16:48|0.0007593
10:16:49|0.0007591
10:16:50|0.0007593
10:16:51|0.0007573
10:16:52|0.0007557
10:16:53|0.0007545
10:16:54|0.000754
10:16:55|0.0007541
10:16:56|0.0007536
10:16:57|0.0007553
10:16:58|0.0007556
10:16:59|0.0007562
10:17:00|0.0007562
10:17:01|0.0007566
10:17:02|0.0007541
10:17:03|0.0007528
10:17:04|0.000752
10:17:05|0.0007522
10:17:06|0.0007525
10:17:07|0.0007526
10:17:08|0.0007539
10:17:10|0.0007538
10:17:11|0.0007531
10:17:11|0.0007529
10:17:13|0.000752
10:17:13|0.0007524
10:17:14|0.0007526
10:17:15|0.0007516
10:17:17|0.000752
10:17:17|0.0007511
10:17:19|0.0007511
10:17:19|0.0007527
10:17:20|0.000753
10:17:21|0.0007546
10:17:22|0.000753
10:17:23|0.0007567
10:17:24|0.0007585
10:17:25|0.0007586
10:17:26|0.0007588
10:17:27|0.0007594
10:17:29|0.000759
10:17:29|0.0007563
10:17:30|0.0007559
10:17:31|0.000755
10:17:33|0.000755
10:17:33|0.0007544
10:17:35|0.0007595
10:17:35|0.0007551
10:17:36|0.0007557
10:17:37|0.0007581
10:17:38|0.0007586
10:17:39|0.0007573
10:17:41|0.0007581
10:17:42|0.0007578
10:17:42|0.0007579
10:17:43|0.0007579
10:17:44|0.0007569
10:17:46|0.0007569
10:17:46|0.0007568
10:17:47|0.0007578
10:17:48|0.0007586
10:17:49|0.000758
10:17:50|0.0007585
10:17:51|0.0007586
10:17:52|0.0007586
10:17:54|0.0007591
10:17:55|0.0007611
10:17:57|0.000763
10:17:58|0.0007631
10:17:58|0.0007633
10:18:00|0.000764
10:18:01|0.0007638
10:18:02|0.000765
10:18:02|0.0007645
10:18:04|0.0007645
10:18:04|0.0007647
10:18:05|0.0007656
10:18:06|0.0007658
10:18:08|0.0007658
10:18:09|0.0007664
10:18:10|0.0007655
10:18:11|0.000765
10:18:12|0.000764
10:18:13|0.0007656
10:18:14|0.0007656
10:18:14|0.0007658
10:18:16|0.0007656
10:18:16|0.0007664
10:18:17|0.0007686
10:18:18|0.0007686
10:18:20|0.0007685
10:18:21|0.0007679
10:18:22|0.0007664
10:18:22|0.0007677
10:18:24|0.0007676
10:18:24|0.0007677
10:18:25|0.0007677
10:18:27|0.0007674
10:18:27|0.0007675
10:18:29|0.0007677
10:18:30|0.0007685
10:18:30|0.00077
10:18:31|0.00077
10:18:32|0.00077
10:18:34|0.0007694
10:18:34|0.0007691
10:18:35|0.0007696
10:18:36|0.0007692
10:18:38|0.0007692
10:18:39|0.000768
10:18:40|0.0007685
10:18:40|0.0007703
10:18:42|0.0007706
10:18:43|0.000772
10:18:44|0.0007714
10:18:45|0.0007716
10:18:46|0.0007696
10:18:46|0.0007702
10:18:47|0.0007701
10:18:49|0.0007715
10:18:50|0.0007718
10:18:51|0.0007718
10:18:51|0.0007702
10:18:52|0.0007724
10:18:53|0.0007738
10:18:55|0.0007741
10:18:56|0.0007744
10:18:58|0.0007747
10:18:59|0.000775
10:19:00|0.0007726
10:19:01|0.0007744
10:19:01|0.000774
10:19:03|0.0007741
10:19:03|0.0007744
10:19:04|0.000774
10:19:06|0.0007737
10:19:07|0.0007716
10:19:08|0.0007727
10:19:09|0.0007728
10:19:10|0.0007728
10:19:11|0.0007732
10:19:12|0.0007727
10:19:13|0.0007731
10:19:13|0.000773
10:19:15|0.0007731
10:19:16|0.0007724
10:19:17|0.000773
10:19:18|0.0007726
10:19:19|0.0007731
10:19:20|0.0007733
10:19:21|0.0007733
10:19:22|0.000773
10:19:23|0.0007726
10:19:24|0.0007726
10:19:25|0.0007725
10:19:26|0.0007724
10:19:27|0.0007724
10:19:28|0.000773
10:19:29|0.0007723
10:19:30|0.000773
10:19:31|0.0007724
10:19:32|0.0007724
10:19:33|0.000773
10:19:34|0.000773
10:19:35|0.0007725
10:19:36|0.000773
10:19:38|0.0007723
10:19:39|0.0007724
10:19:39|0.000773
10:19:40|0.0007725
10:19:41|0.0007721
10:19:43|0.0007723
10:19:44|0.0007739
10:19:45|0.0007731
10:19:46|0.0007744
10:19:47|0.0007739
10:19:48|0.0007736
10:19:49|0.0007748
10:19:50|0.0007748
10:19:51|0.0007748
10:19:52|0.0007748
10:19:53|0.0007753
10:19:54|0.000775
10:19:55|0.000775
10:19:56|0.0007777
10:19:57|0.0007742
10:19:59|0.0007726
10:20:00|0.000773
10:20:01|0.0007739
10:20:03|0.0007732
10:20:03|0.0007739
10:20:04|0.000775
10:20:06|0.000775
10:20:07|0.0007748
10:20:08|0.0007748
10:20:09|0.0007739
10:20:10|0.0007733
10:20:11|0.0007735
10:20:11|0.0007735
10:20:12|0.0007738
10:20:14|0.0007746
10:20:14|0.0007736
10:20:16|0.0007745
10:20:16|0.0007751
10:20:18|0.0007746
10:20:19|0.0007746
10:20:19|0.0007754
10:20:21|0.0007756
10:20:22|0.0007747
10:20:22|0.0007757
10:20:24|0.0007757
10:20:25|0.000774
10:20:26|0.0007743
10:20:27|0.0007743
10:20:27|0.000775
10:20:28|0.000775
10:20:30|0.0007743
10:20:31|0.000775
10:20:32|0.000775
10:20:33|0.0007745
10:20:34|0.000775
10:20:34|0.0007742
10:20:35|0.000774
10:20:36|0.000775
10:20:38|0.000775
10:20:38|0.000775
10:20:40|0.000775
10:20:40|0.0007787
10:20:42|0.0007788
10:20:43|0.0007788
10:20:43|0.0007786
10:20:44|0.0007788
10:20:46|0.0007788
10:20:47|0.0007788
10:20:48|0.000778
10:20:48|0.0007763
10:20:50|0.000778
10:20:51|0.0007754
10:20:51|0.0007753
10:20:53|0.0007754
10:20:54|0.0007748
10:20:55|0.0007739
10:20:56|0.0007733
10:20:56|0.0007724
10:20:59|0.0007718
10:21:00|0.0007741
10:21:00|0.0007736
10:21:02|0.0007727
10:21:04|0.0007738
10:21:04|0.0007748
10:21:06|0.0007736
10:21:07|0.0007736
10:21:08|0.0007743
10:21:09|0.0007743
10:21:10|0.0007736
10:21:10|0.0007736
10:21:12|0.0007743
10:21:12|0.0007738
10:21:14|0.0007738
10:21:16|0.0007737
10:21:17|0.0007737
10:21:18|0.0007737
10:21:18|0.0007737
10:21:21|0.0007739
10:21:21|0.0007736
10:21:23|0.000773
10:21:24|0.0007721
10:21:24|0.0007722
10:21:25|0.0007718
10:21:27|0.0007722
10:21:28|0.0007713
10:21:29|0.0007722
10:21:30|0.0007725
10:21:30|0.000773
10:21:32|0.0007722
10:21:32|0.0007695
10:21:34|0.0007689
10:21:34|0.0007685
10:21:35|0.0007675
10:21:37|0.000768
10:21:37|0.0007665
10:21:38|0.0007661
10:21:39|0.0007681
10:21:40|0.0007689
10:21:42|0.0007689
10:21:42|0.0007683
10:21:43|0.0007693
10:21:44|0.0007688
10:21:45|0.000769
10:21:46|0.00077
10:21:47|0.00077
10:21:48|0.0007709
10:21:49|0.0007709
10:21:50|0.0007709
10:21:51|0.0007671
10:21:52|0.0007684
10:21:53|0.0007681
10:21:54|0.0007665
10:21:55|0.0007661
10:21:57|0.0007661
10:21:57|0.0007661
10:21:59|0.0007677
10:22:00|0.0007671
10:22:01|0.0007664
10:22:03|0.0007681
10:22:04|0.0007663
10:22:04|0.000767
10:22:05|0.000767
10:22:06|0.0007669
10:22:08|0.0007664
10:22:09|0.0007668
10:22:10|0.0007669
10:22:11|0.000767
10:22:12|0.000767
10:22:14|0.0007665
10:22:15|0.0007665
10:22:16|0.000767
10:22:17|0.000767
10:22:18|0.0007671
10:22:19|0.0007671
10:22:20|0.0007671
10:22:21|0.0007676
10:22:22|0.0007676
10:22:23|0.0007698
10:22:23|0.0007691
10:22:24|0.0007691
10:22:26|0.0007691
10:22:26|0.0007691
10:22:28|0.0007691
10:22:29|0.0007685
10:22:29|0.000767
10:22:30|0.000767
10:22:32|0.0007666
10:22:33|0.0007675
10:22:34|0.0007675
10:22:35|0.0007681
10:22:35|0.0007672
10:22:37|0.0007675
10:22:37|0.0007676
10:22:39|0.0007675
10:22:40|0.0007677
10:22:40|0.0007675
10:22:42|0.0007679
10:22:44|0.0007679
10:22:45|0.0007673
10:22:45|0.0007678
10:22:47|0.0007677
10:22:47|0.0007677
10:22:49|0.0007685
10:22:49|0.0007685
10:22:51|0.0007677
10:22:51|0.0007675
10:22:52|0.000767
10:22:53|0.0007665
10:22:55|0.0007664
10:22:55|0.0007662
10:22:57|0.0007671
10:22:57|0.0007675
10:22:58|0.0007674
10:22:59|0.0007674
10:23:01|0.0007681
10:23:02|0.0007682
10:23:03|0.0007688
10:23:04|0.00077
10:23:05|0.0007702
10:23:06|0.0007702
10:23:07|0.0007714
10:23:08|0.0007714
10:23:09|0.0007714
10:23:10|0.0007721
10:23:11|0.0007721
10:23:12|0.0007721
10:23:13|0.0007721
10:23:14|0.0007735
10:23:15|0.0007736
10:23:16|0.0007736
10:23:17|0.0007736
10:23:18|0.0007736
10:23:19|0.0007736
10:23:20|0.000774
10:23:22|0.0007743
10:23:23|0.0007743
10:23:24|0.000775
10:23:25|0.000775
10:23:26|0.000774
10:23:27|0.000774
10:23:28|0.000775
10:23:29|0.000776
10:23:30|0.0007748
10:23:31|0.0007748
10:23:33|0.0007758
10:23:34|0.0007759
10:23:34|0.000776
10:23:35|0.0007762
10:23:36|0.0007754
10:23:37|0.0007761
10:23:39|0.0007761
10:23:40|0.0007759
10:23:40|0.0007757
10:23:42|0.000776
10:23:43|0.0007764
10:23:43|0.0007762
10:23:45|0.0007761
10:23:45|0.000777
10:23:47|0.0007769
10:23:48|0.0007776
10:23:49|0.0007769
10:23:50|0.0007761
10:23:51|0.0007764
10:23:52|0.0007759
10:23:53|0.0007767
10:23:54|0.000776
10:23:55|0.0007757
10:23:55|0.0007757
10:23:56|0.0007762
10:23:58|0.0007761
10:23:59|0.0007764
10:24:01|0.0007757
10:24:02|0.0007759
10:24:03|0.0007761
10:24:04|0.0007764
10:24:05|0.000776
10:24:06|0.0007757
10:24:07|0.0007757
10:24:09|0.0007758
10:24:10|0.0007754
10:24:11|0.000776
10:24:11|0.000776
10:24:13|0.0007761
10:24:13|0.0007758
10:24:15|0.0007758
10:24:16|0.000775
10:24:16|0.000775
10:24:18|0.000775
10:24:18|0.000775
10:24:20|0.0007745
10:24:21|0.000774
10:24:21|0.0007739
10:24:23|0.0007746
10:24:24|0.0007739
10:24:25|0.0007739
10:24:26|0.000775
10:24:27|0.000775
10:24:28|0.0007747
10:24:29|0.0007744
10:24:30|0.0007743
10:24:31|0.0007745
10:24:32|0.0007746
10:24:33|0.0007746
10:24:34|0.0007737
10:24:35|0.0007732
10:24:36|0.0007722
10:24:37|0.0007722
10:24:38|0.0007725
10:24:39|0.0007727
10:24:40|0.000773
10:24:41|0.0007732
10:24:42|0.0007738
10:24:43|0.0007731
10:24:44|0.0007743
10:24:45|0.0007747
10:24:46|0.000775
10:24:47|0.000775
10:24:48|0.0007755
10:24:49|0.0007755
10:24:50|0.0007753
10:24:51|0.0007753
10:24:52|0.0007755
10:24:53|0.0007759
10:24:54|0.0007761
10:24:55|0.0007755
10:24:56|0.0007755
10:24:57|0.0007755
10:24:58|0.000776
10:24:59|0.000776
10:25:00|0.0007748
10:25:01|0.0007746
10:25:03|0.0007752
10:25:04|0.0007759
10:25:05|0.0007763
10:25:05|0.0007763
10:25:07|0.0007775
10:25:09|0.0007777
10:25:10|0.0007789
10:25:10|0.0007784
10:25:12|0.0007788
10:25:12|0.0007788
10:25:14|0.0007785
10:25:14|0.0007779
10:25:15|0.0007777
10:25:16|0.0007773
10:25:17|0.0007767
10:25:19|0.0007755
10:25:19|0.0007765
10:25:20|0.0007764
10:25:22|0.000778
10:25:22|0.000778
10:25:23|0.0007783
10:25:24|0.0007783
10:25:25|0.0007789
10:25:26|0.0007789
10:25:27|0.0007789
10:25:28|0.0007787
10:25:29|0.000779
10:25:30|0.0007788
10:25:31|0.0007787
10:25:33|0.0007783
10:25:33|0.0007783
10:25:34|0.0007787
10:25:35|0.0007793
10:25:36|0.0007797
10:25:37|0.0007797
10:25:38|0.0007794
10:25:39|0.0007794
10:25:40|0.0007789
10:25:41|0.000779
10:25:42|0.0007797
10:25:43|0.0007797
10:25:45|0.0007797
10:25:46|0.0007795
10:25:46|0.0007794
10:25:47|0.0007793
10:25:48|0.0007794
10:25:50|0.0007798
10:25:50|0.00078
10:25:51|0.0007842
10:25:52|0.0007822
10:25:53|0.0007817
10:25:54|0.0007821
10:25:56|0.0007821
10:25:57|0.0007813
10:25:57|0.0007812
10:25:58|0.0007817
10:25:59|0.0007808
10:26:00|0.0007814
10:26:01|0.0007808
10:26:03|0.0007808
10:26:04|0.0007811
10:26:05|0.0007811
10:26:06|0.0007814
10:26:08|0.0007813
10:26:09|0.0007812
10:26:10|0.0007815
10:26:11|0.0007814
10:26:12|0.000781
10:26:13|0.0007813
10:26:14|0.0007816
10:26:15|0.0007817
10:26:16|0.0007816
10:26:17|0.0007819
10:26:18|0.0007819
10:26:20|0.0007818
10:26:21|0.0007819
10:26:21|0.0007819
10:26:23|0.0007819
10:26:23|0.0007819
10:26:25|0.0007819
10:26:26|0.0007815
10:26:27|0.0007815
10:26:27|0.0007812
10:26:28|0.0007819
10:26:29|0.000782
10:26:30|0.000782
10:26:32|0.0007826
10:26:32|0.0007826
10:26:34|0.0007826
10:26:34|0.000782
10:26:36|0.0007822
10:26:36|0.0007826
10:26:38|0.0007821
10:26:39|0.0007826
10:26:40|0.0007826
10:26:41|0.0007826
10:26:42|0.0007825
10:26:42|0.0007825
10:26:44|0.0007825
10:26:45|0.0007823
10:26:46|0.0007823
10:26:48|0.0007818
10:26:48|0.0007825
10:26:49|0.0007826
10:26:50|0.0007827
10:26:51|0.0007825
10:26:52|0.0007825
10:26:53|0.0007825
10:26:54|0.0007826
10:26:55|0.0007827
10:26:57|0.0007826
10:26:58|0.0007827
10:26:58|0.0007831
10:27:00|0.0007836
10:27:01|0.0007836
10:27:02|0.0007836
10:27:02|0.0007836
10:27:05|0.0007836
10:27:06|0.0007837
10:27:07|0.0007838
10:27:08|0.0007838
10:27:09|0.0007838
10:27:10|0.0007836
10:27:11|0.0007836
10:27:11|0.0007838
10:27:12|0.0007838
10:27:14|0.0007837
10:27:15|0.000784
10:27:15|0.000784
10:27:17|0.0007839
10:27:18|0.0007839
10:27:19|0.0007836
10:27:20|0.0007836
10:27:21|0.0007836
10:27:23|0.0007839
10:27:24|0.0007836
10:27:24|0.0007839
10:27:25|0.0007843
10:27:26|0.000785
10:27:28|0.000785
10:27:29|0.0007858
10:27:30|0.000787
10:27:31|0.0007867
10:27:32|0.0007871
10:27:34|0.0007871
10:27:34|0.0007853
10:27:35|0.0007846
10:27:37|0.0007846
10:27:37|0.0007861
10:27:39|0.0007859
10:27:40|0.0007851
10:27:41|0.0007851
10:27:42|0.000785
10:27:43|0.000785
10:27:44|0.0007852
10:27:45|0.0007854
10:27:46|0.0007846
10:27:47|0.0007845
10:27:48|0.0007852
10:27:50|0.0007831
10:27:51|0.000783
10:27:51|0.000783
10:27:53|0.0007816
10:27:53|0.0007818
10:27:54|0.0007812
10:27:55|0.0007812
10:27:57|0.0007813
10:27:57|0.0007801
10:27:58|0.0007801
10:28:00|0.0007782
10:28:00|0.0007788
10:28:01|0.0007788
10:28:02|0.0007789
10:28:03|0.0007785
10:28:06|0.0007792
10:28:09|0.00078
10:28:10|0.0007794
10:28:11|0.0007794
10:28:11|0.0007794
10:28:13|0.0007792
10:28:14|0.0007794
10:28:14|0.0007795
10:28:15|0.0007798
10:28:17|0.00078
10:28:18|0.00078
10:28:19|0.00078
10:28:20|0.0007793
10:28:21|0.0007797
10:28:22|0.0007797
10:28:23|0.0007797
10:28:24|0.0007795
10:28:25|0.0007801
10:28:26|0.0007801
10:28:27|0.0007818
10:28:28|0.0007827
10:28:29|0.0007831
10:28:30|0.0007831
10:28:31|0.0007831
10:28:33|0.0007826
10:28:33|0.000783
10:28:34|0.0007829
10:28:35|0.0007811
10:28:36|0.000781
10:28:38|0.0007807
10:28:39|0.0007807
10:28:39|0.0007804
10:28:40|0.0007798
10:28:41|0.00078
10:28:43|0.0007796
10:28:44|0.0007796
10:28:45|0.0007798
10:28:46|0.0007798
10:28:47|0.0007806
10:28:48|0.0007806
10:28:49|0.0007806
10:28:50|0.000781
10:28:51|0.000781
10:28:52|0.000781
10:28:53|0.000781
10:28:54|0.000781
10:28:55|0.000781
10:28:57|0.0007815
10:28:57|0.0007813
10:28:58|0.0007808
10:29:00|0.00078
10:29:00|0.0007808
10:29:02|0.000781
10:29:03|0.0007812
10:29:03|0.0007812
10:29:04|0.000781
10:29:06|0.000781
10:29:07|0.0007819
10:29:08|0.000781
10:29:09|0.0007799
10:29:10|0.0007799
10:29:11|0.0007799
10:29:12|0.0007806
10:29:13|0.0007813
10:29:14|0.0007812
10:29:15|0.0007811
10:29:16|0.000781
10:29:17|0.000781
10:29:18|0.000781
10:29:19|0.000781
10:29:20|0.0007812
10:29:22|0.0007818
10:29:23|0.0007805
10:29:23|0.0007807
10:29:24|0.0007815
10:29:26|0.0007819
10:29:26|0.0007827
10:29:27|0.000783
10:29:28|0.000783
10:29:29|0.000783
10:29:30|0.0007828
10:29:32|0.0007833
10:29:33|0.0007832
10:29:33|0.000782
10:29:34|0.0007825
10:29:35|0.0007833
10:29:36|0.0007834
10:29:38|0.0007835
10:29:38|0.0007835
10:29:39|0.000783
10:29:41|0.0007828
10:29:41|0.0007827
10:29:42|0.0007827
10:29:43|0.0007826
10:29:45|0.0007828
10:29:45|0.0007817
10:29:46|0.0007818
10:29:47|0.0007818
10:29:49|0.0007823
10:29:49|0.0007823
10:29:50|0.0007823
10:29:51|0.0007815
10:29:52|0.0007815
10:29:54|0.0007817
10:29:55|0.0007817
10:29:56|0.0007809
10:29:57|0.0007809
10:29:57|0.0007816
10:29:59|0.0007822
10:30:00|0.0007822
10:30:00|0.000781
10:30:02|0.000781
10:30:03|0.0007804
10:30:04|0.0007804
10:30:05|0.0007809
10:30:06|0.0007808
10:30:07|0.0007807
10:30:08|0.0007806
10:30:09|0.0007809
10:30:10|0.000782
10:30:11|0.0007813
10:30:13|0.0007829
10:30:13|0.0007834
10:30:14|0.0007843
10:30:16|0.0007845
10:30:16|0.0007849
10:30:18|0.0007847
10:30:19|0.0007835
10:30:19|0.0007849
10:30:20|0.0007841
10:30:22|0.0007849
10:30:22|0.000785
10:30:23|0.000785
10:30:24|0.0007851
10:30:26|0.0007851
10:30:27|0.000785
10:30:28|0.0007836
10:30:28|0.0007836
10:30:30|0.0007825
10:30:31|0.0007825
10:30:32|0.0007816
10:30:33|0.0007821
10:30:35|0.0007821
10:30:35|0.0007821
10:30:36|0.0007821
10:30:38|0.0007809
10:30:38|0.0007818
10:30:39|0.0007813
10:30:40|0.0007804
10:30:42|0.00078
10:30:43|0.0007798
10:30:44|0.0007796
10:30:44|0.0007788
10:30:45|0.0007785
10:30:46|0.0007785
10:30:48|0.0007775
10:30:48|0.0007765
10:30:49|0.0007761
10:30:50|0.0007757
10:30:51|0.0007757
10:30:53|0.0007759
10:30:53|0.000774
10:30:54|0.0007751
10:30:55|0.0007754
10:30:56|0.0007767
10:30:58|0.0007789
10:30:58|0.0007797
10:30:59|0.00078
10:31:01|0.00078
10:31:01|0.00078
10:31:02|0.0007779
10:31:03|0.0007778
10:31:05|0.0007778
10:31:06|0.0007777
10:31:06|0.0007793
10:31:08|0.00078
10:31:09|0.0007807
10:31:10|0.0007807
10:31:11|0.0007818
10:31:12|0.0007818
10:31:14|0.0007818
10:31:15|0.0007808
10:31:16|0.0007805
10:31:17|0.0007795
10:31:17|0.0007794
10:31:19|0.0007808
10:31:20|0.0007809
10:31:21|0.000781
10:31:21|0.0007809
10:31:22|0.000781
10:31:24|0.000781
10:31:25|0.000781
10:31:26|0.0007817
10:31:27|0.0007817
10:31:28|0.0007828
10:31:29|0.0007837
10:31:29|0.0007845
10:31:31|0.0007827
10:31:32|0.0007829
10:31:33|0.0007817
10:31:33|0.0007816
10:31:35|0.0007816
10:31:36|0.0007819
10:31:37|0.0007829
10:31:38|0.0007845
10:31:38|0.0007845
10:31:40|0.0007849
10:31:40|0.0007846
10:31:43|0.0007846
10:31:43|0.000785
10:31:45|0.0007845
10:31:45|0.0007813
10:31:47|0.0007811
10:31:48|0.0007815
10:31:49|0.0007816
10:31:49|0.000781
10:31:51|0.0007804
10:31:52|0.0007793
10:31:53|0.0007802
10:31:54|0.0007806
10:31:55|0.0007817
10:31:56|0.0007819
10:31:57|0.0007831
10:31:57|0.0007831
10:32:00|0.0007831
10:32:00|0.0007831
10:32:01|0.0007835
10:32:03|0.0007835
10:32:03|0.0007835
10:32:04|0.0007832
10:32:05|0.0007819
10:32:06|0.0007822
10:32:07|0.0007831
10:32:09|0.0007834
10:32:09|0.0007834
10:32:11|0.0007829
10:32:11|0.0007829
10:32:13|0.0007823
10:32:14|0.0007816
10:32:15|0.0007816
10:32:16|0.0007821
10:32:17|0.0007824
10:32:17|0.0007835
10:32:18|0.0007837
10:32:19|0.0007831
10:32:20|0.0007833
10:32:22|0.0007833
10:32:22|0.0007829
10:32:23|0.000783
10:32:25|0.0007832
10:32:26|0.0007832
10:32:27|0.000783
10:32:28|0.000783
10:32:29|0.0007828
10:32:30|0.0007826
10:32:30|0.000783
10:32:31|0.0007831
10:32:33|0.0007831
10:32:33|0.0007831
10:32:35|0.0007831
10:32:36|0.0007832
10:32:37|0.0007831
10:32:38|0.000783
10:32:39|0.0007836
10:32:40|0.0007831
10:32:41|0.0007835
10:32:42|0.0007835
10:32:43|0.0007837
10:32:44|0.0007839
10:32:45|0.0007839
10:32:46|0.0007843
10:32:47|0.0007843
10:32:48|0.000785
10:32:49|0.000785
10:32:50|0.000785
10:32:51|0.0007848
10:32:52|0.0007848
10:32:53|0.0007848
10:32:54|0.0007837
10:32:55|0.0007843
10:32:56|0.0007844
10:32:57|0.000785
10:32:58|0.000785
10:32:59|0.0007863
10:33:00|0.0007863
10:33:01|0.000787
10:33:02|0.000787
10:33:03|0.000787
10:33:04|0.000787
10:33:05|0.000787
10:33:06|0.000787
10:33:07|0.000787
10:33:08|0.0007914
10:33:09|0.0007913
10:33:11|0.0007897
10:33:11|0.0007925
10:33:13|0.0007917
10:33:15|0.0007932
10:33:16|0.0007936
10:33:16|0.0007933
10:33:17|0.000794
10:33:19|0.0007936
10:33:20|0.0007936
10:33:21|0.000794
10:33:21|0.0007933
10:33:22|0.0007923
10:33:24|0.0007921
10:33:25|0.0007925
10:33:26|0.0007934
10:33:27|0.0007919
10:33:28|0.0007927
10:33:29|0.0007923
10:33:31|0.0007926
10:33:32|0.0007928
10:33:32|0.0007918
10:33:34|0.000792
10:33:35|0.0007934
10:33:36|0.0007933
10:33:36|0.0007944
10:33:38|0.0007934
10:33:39|0.0007945
10:33:40|0.0007933
10:33:42|0.0007933
10:33:43|0.0007933
10:33:43|0.0007933
10:33:45|0.0007945
10:33:45|0.0007945
10:33:46|0.0007944
10:33:48|0.0007944
10:33:49|0.0007945
10:33:50|0.0007947
10:33:51|0.000795
10:33:52|0.0007948
10:33:53|0.000795
10:33:54|0.000794
10:33:55|0.0007939
10:33:56|0.000794
10:33:57|0.0007946
10:33:58|0.0007946
10:33:59|0.0007936
10:34:00|0.0007939
10:34:01|0.0007933
10:34:02|0.0007941
10:34:03|0.000794
10:34:04|0.000795
10:34:05|0.0007956
10:34:06|0.0007952
10:34:07|0.0007952
10:34:08|0.0007952
10:34:09|0.0007949
10:34:10|0.0007953
10:34:12|0.0007958
10:34:12|0.0007958
10:34:14|0.0007958
10:34:15|0.0007958
10:34:16|0.0007954
10:34:17|0.000796
10:34:17|0.0007967
10:34:19|0.0007967
10:34:20|0.0007967
10:34:21|0.000796
10:34:22|0.0007966
10:34:23|0.000796
10:34:24|0.000796
10:34:25|0.000796
10:34:26|0.0007958
10:34:27|0.000796
10:34:28|0.0007952
10:34:29|0.0007958
10:34:30|0.000795
10:34:31|0.0007958
10:34:32|0.0007966
10:34:33|0.0007966
10:34:34|0.0007958
10:34:36|0.0007958
10:34:37|0.0007959
10:34:37|0.0007959
10:34:38|0.0007959
10:34:39|0.000796
10:34:41|0.0007955
10:34:41|0.0007955
10:34:42|0.0007958
10:34:44|0.0007954
10:34:44|0.0007956
10:34:46|0.0007957
10:34:47|0.0007958
10:34:48|0.000796
10:34:49|0.000796
10:34:50|0.000796
10:34:52|0.0007959
10:34:52|0.000796
10:34:53|0.000795
10:34:54|0.0007956
10:34:55|0.0007959
10:34:56|0.0007951
10:34:57|0.0007954
10:34:59|0.0007958
10:34:59|0.0007958
10:35:01|0.0007953
10:35:02|0.000795
10:35:02|0.000795
10:35:03|0.0007947
10:35:04|0.0007953
10:35:05|0.000797
10:35:06|0.0007958
10:35:07|0.0007959
10:35:08|0.0007967
10:35:09|0.0007967
10:35:10|0.0007979
10:35:12|0.000799
10:35:13|0.0007995
10:35:14|0.0007997
10:35:15|0.0007995
10:35:16|0.0007996
10:35:17|0.0007999
10:35:18|0.0007991
10:35:19|0.0007991
10:35:20|0.000799
10:35:21|0.0007993
10:35:22|0.0008
10:35:23|0.0008
10:35:24|0.0008
10:35:25|0.0008012
10:35:26|0.0008
10:35:27|0.0007997
10:35:28|0.0007995
10:35:29|0.0008
10:35:30|0.0008
10:35:31|0.0007995
10:35:32|0.000799
10:35:33|0.0007992
10:35:34|0.0007999
10:35:35|0.0008025
10:35:36|0.0008029
10:35:37|0.0008043
10:35:38|0.0008049
10:35:40|0.0008039
10:35:41|0.000805
10:35:42|0.0008031
10:35:42|0.0008036
10:35:43|0.0008043
10:35:44|0.0008033
10:35:45|0.000802
10:35:47|0.0008008
10:35:47|0.0008013
10:35:48|0.0007999
10:35:49|0.0008006
10:35:51|0.000801
10:35:51|0.0008013
10:35:53|0.0008034
10:35:53|0.0008035
10:35:54|0.0008038
10:35:56|0.0008038
10:35:57|0.0008035
10:35:59|0.0008028
10:35:59|0.0008035
10:36:00|0.0008044
10:36:01|0.0008044
10:36:02|0.0008036
10:36:03|0.0008045
10:36:04|0.000805
10:36:05|0.0008058
10:36:07|0.0008061
10:36:07|0.0008057
10:36:08|0.0008053
10:36:09|0.0008056
10:36:10|0.0008056
10:36:12|0.0008062
10:36:13|0.0008098
10:36:14|0.0008093
10:36:15|0.0008122
10:36:16|0.0008108
10:36:19|0.0008118
10:36:20|0.0008114
10:36:20|0.0008114
10:36:22|0.0008116
10:36:23|0.0008114
10:36:23|0.0008112
10:36:24|0.0008116
10:36:25|0.0008112
10:36:27|0.0008109
10:36:28|0.0008112
10:36:29|0.0008099
10:36:30|0.0008107
10:36:30|0.0008081
10:36:31|0.0008114
10:36:32|0.0008105
10:36:33|0.0008118
10:36:35|0.0008124
10:36:36|0.0008143
10:36:36|0.0008131
10:36:37|0.0008143
10:36:39|0.0008141
10:36:39|0.0008168
10:36:40|0.0008143
10:36:41|0.0008141
10:36:42|0.0008138
10:36:44|0.0008142
10:36:45|0.0008148
10:36:46|0.000815
10:36:47|0.000815
10:36:48|0.0008147
10:36:49|0.0008152
10:36:50|0.0008158
10:36:50|0.0008152
10:36:51|0.000815
10:36:53|0.0008154
10:36:54|0.0008153
10:36:55|0.0008155
10:36:56|0.0008155
10:36:57|0.000816
10:36:58|0.0008159
10:36:59|0.0008157
10:37:00|0.0008157
10:37:01|0.0008154
10:37:02|0.0008151
10:37:03|0.0008154
10:37:04|0.0008159
10:37:05|0.0008164
10:37:06|0.0008154
10:37:07|0.0008151
10:37:08|0.000815
10:37:09|0.0008152
10:37:10|0.0008154
10:37:11|0.0008164
10:37:12|0.0008159
10:37:13|0.0008173
10:37:15|0.000817
10:37:16|0.000818
10:37:17|0.0008176
10:37:18|0.0008222
10:37:19|0.0008206
10:37:20|0.0008234
10:37:21|0.0008227
10:37:22|0.0008264
10:37:23|0.0008269
10:37:24|0.0008276
10:37:25|0.0008253
10:37:26|0.0008258
10:37:27|0.0008262
10:37:28|0.0008262
10:37:29|0.0008256
10:37:30|0.0008244
10:37:31|0.0008251
10:37:32|0.0008244
10:37:34|0.0008244
10:37:35|0.0008229
10:37:36|0.0008242
10:37:36|0.0008234
10:37:39|0.0008227
10:37:39|0.0008235
10:37:40|0.0008235
10:37:41|0.0008235
10:37:43|0.0008233
10:37:44|0.0008229
10:37:44|0.0008244
10:37:45|0.000824
10:37:46|0.0008244
10:37:48|0.000822
10:37:48|0.0008192
10:37:49|0.0008199
10:37:50|0.0008204
10:37:51|0.000819
10:37:52|0.0008192
10:37:53|0.0008215
10:37:54|0.0008193
10:37:55|0.00082
10:37:57|0.0008205
10:37:57|0.00082
10:37:59|0.00082
10:38:00|0.000819
10:38:00|0.0008191
10:38:01|0.0008191
10:38:02|0.0008165
10:38:03|0.0008165
10:38:05|0.0008159
10:38:05|0.0008165
10:38:06|0.0008162
10:38:07|0.0008157
10:38:09|0.0008165
10:38:09|0.0008165
10:38:10|0.0008195
10:38:11|0.0008198
10:38:12|0.0008173
10:38:13|0.0008167
10:38:16|0.0008164
10:38:17|0.0008163
10:38:17|0.0008167
10:38:19|0.0008167
10:38:21|0.0008172
10:38:22|0.0008191
10:38:23|0.0008184
10:38:24|0.0008177
10:38:25|0.000818
10:38:26|0.0008175
10:38:28|0.0008177
10:38:28|0.0008177
10:38:30|0.0008165
10:38:30|0.0008163
10:38:32|0.000815
10:38:33|0.0008148
10:38:34|0.0008146
10:38:34|0.0008145
10:38:36|0.0008133
10:38:37|0.0008184
10:38:38|0.0008165
10:38:40|0.0008166
10:38:41|0.0008169
10:38:41|0.0008193
10:38:43|0.000821
10:38:43|0.0008199
10:38:44|0.0008177
10:38:46|0.0008189
10:38:47|0.0008194
10:38:48|0.0008193
10:38:49|0.0008188
10:38:50|0.0008189
10:38:51|0.0008203
10:38:52|0.0008189
10:38:52|0.000819
10:38:54|0.0008189
10:38:55|0.0008192
10:38:56|0.0008181
10:38:57|0.0008181
10:38:58|0.0008182
10:38:58|0.0008185
10:39:00|0.000818
10:39:01|0.0008165
10:39:02|0.0008167
10:39:03|0.000816
10:39:03|0.0008158
10:39:05|0.000814
10:39:06|0.0008138
10:39:07|0.0008142
10:39:08|0.0008145
10:39:09|0.0008147
10:39:10|0.000815
10:39:11|0.000816
10:39:12|0.0008167
10:39:13|0.0008168
10:39:14|0.0008168
10:39:15|0.0008191
10:39:16|0.0008178
10:39:17|0.000819
10:39:18|0.0008188
10:39:19|0.0008188
10:39:20|0.00082
10:39:22|0.0008203
10:39:23|0.0008203
10:39:24|0.00082
10:39:25|0.0008203
10:39:26|0.0008213
10:39:26|0.00082
10:39:27|0.000819
10:39:28|0.0008194
10:39:29|0.000819
10:39:31|0.000819
10:39:32|0.0008197
10:39:33|0.0008188
10:39:34|0.000818
10:39:34|0.0008196
10:39:36|0.0008197
10:39:37|0.0008196
10:39:38|0.000819
10:39:39|0.0008221
10:39:41|0.0008197
10:39:41|0.0008188
10:39:42|0.0008188
10:39:43|0.00082
10:39:44|0.0008195
10:39:46|0.00082
10:39:47|0.00082
10:39:48|0.0008204
10:39:49|0.0008206
10:39:50|0.0008222
10:39:52|0.0008211
10:39:52|0.0008211
10:39:53|0.0008218
10:39:54|0.0008217
10:39:55|0.0008206
10:39:56|0.0008202
10:39:57|0.0008208
10:39:58|0.0008204
10:39:59|0.0008224
10:40:00|0.0008221
10:40:01|0.0008217
10:40:02|0.0008218
10:40:03|0.0008224
10:40:05|0.0008212
10:40:05|0.0008215
10:40:06|0.000821
10:40:08|0.0008222
10:40:08|0.0008208
10:40:09|0.000821
10:40:10|0.0008213
10:40:11|0.000822
10:40:13|0.0008208
10:40:16|0.0008189
10:40:18|0.0008195
10:40:19|0.0008195
10:40:20|0.0008194
10:40:20|0.0008194
10:40:22|0.0008194
10:40:22|0.0008191
10:40:24|0.0008195
10:40:24|0.0008188
10:40:26|0.0008196
10:40:27|0.0008194
10:40:27|0.0008198
10:40:29|0.0008209
10:40:30|0.0008202
10:40:31|0.00082
10:40:31|0.0008198
10:40:32|0.0008198
10:40:33|0.000818
10:40:35|0.0008179
10:40:36|0.0008178
10:40:37|0.0008178
10:40:37|0.0008183
10:40:39|0.0008202
10:40:40|0.0008201
10:40:41|0.000821
10:40:42|0.0008195
10:40:43|0.0008195
10:40:44|0.0008197
10:40:46|0.0008201
10:40:47|0.0008201
10:40:47|0.0008207
10:40:49|0.0008207
10:40:49|0.0008202
10:40:50|0.0008202
10:40:56|0.0008202
10:40:56|0.00082
10:40:57|0.0008202
10:40:58|0.00082
10:41:00|0.0008202
10:41:01|0.0008198
10:41:01|0.0008201
10:41:02|0.00082
10:41:04|0.0008193
10:41:05|0.0008183
10:41:06|0.0008184
10:41:07|0.00082
10:41:08|0.0008185
10:41:09|0.0008184
10:41:10|0.0008173
10:41:11|0.0008174
10:41:12|0.0008184
10:41:13|0.0008179
10:41:14|0.0008181
10:41:15|0.0008184
10:41:16|0.0008185
10:41:17|0.0008184
10:41:19|0.0008193
10:41:20|0.0008198
10:41:21|0.0008198
10:41:23|0.0008195
10:41:23|0.0008198
10:41:25|0.0008202
10:41:26|0.0008199
10:41:27|0.0008203
10:41:28|0.0008199
10:41:30|0.0008212
10:41:31|0.0008211
10:41:32|0.0008211
10:41:34|0.000821
10:41:35|0.000821
10:41:35|0.0008211
10:41:36|0.0008211
10:41:37|0.000821
10:41:39|0.000821
10:41:40|0.0008211
10:41:41|0.0008211
10:41:42|0.000821
10:41:43|0.000821
10:41:44|0.000821
10:41:46|0.0008211
10:41:46|0.0008211
10:41:48|0.0008211
10:41:48|0.0008219
10:41:50|0.0008215
10:41:51|0.0008219
10:41:52|0.0008219
10:41:53|0.000822
10:41:54|0.000822
10:41:55|0.000822
10:41:56|0.0008221
10:41:57|0.0008221
10:41:58|0.0008221
10:41:59|0.0008222
10:42:01|0.0008222
10:42:01|0.0008236
10:42:02|0.0008249
10:42:03|0.000827
10:42:04|0.0008281
10:42:06|0.0008288
10:42:07|0.0008295
10:42:08|0.0008303
10:42:09|0.0008349
10:42:10|0.0008327
10:42:11|0.0008327
10:42:12|0.0008345
10:42:13|0.0008345
10:42:14|0.0008327
10:42:15|0.0008328
10:42:16|0.0008328
10:42:18|0.0008345
10:42:19|0.0008345
10:42:20|0.0008344
10:42:21|0.0008344
10:42:22|0.0008345
10:42:23|0.0008345
10:42:23|0.0008341
10:42:25|0.0008346
10:42:26|0.000835
10:42:28|0.0008359
10:42:28|0.0008369
10:42:29|0.0008374
10:42:30|0.0008373
10:42:31|0.0008363
10:42:33|0.000836
10:42:33|0.0008371
10:42:35|0.0008358
10:42:35|0.0008353
10:42:36|0.0008354
10:42:37|0.000836
10:42:39|0.0008358
10:42:39|0.0008369
10:42:41|0.0008367
10:42:42|0.0008362
10:42:43|0.0008362
10:42:44|0.0008346
10:42:45|0.0008354
10:42:46|0.0008351
10:42:47|0.0008358
10:42:48|0.0008357
10:42:50|0.0008329
10:42:50|0.0008352
10:42:51|0.0008355
10:42:53|0.0008355
10:42:53|0.0008348
10:42:55|0.0008332
10:42:55|0.0008332
10:42:57|0.0008341
10:42:57|0.0008352
10:42:59|0.0008347
10:43:00|0.0008349
10:43:01|0.0008351
10:43:02|0.0008349
10:43:03|0.0008355
10:43:04|0.0008355
10:43:04|0.0008353
10:43:06|0.0008353
10:43:07|0.0008346
10:43:08|0.0008351
10:43:09|0.0008353
10:43:10|0.0008357
10:43:11|0.000836
10:43:12|0.0008369
10:43:13|0.000838
10:43:14|0.0008395
10:43:15|0.0008382
10:43:16|0.0008395
10:43:17|0.0008395
10:43:18|0.0008399
10:43:19|0.0008387
10:43:21|0.0008389
10:43:22|0.00084
10:43:23|0.0008402
10:43:24|0.0008402
10:43:25|0.0008399
10:43:25|0.000838
10:43:27|0.0008388
10:43:29|0.0008399
10:43:30|0.0008388
10:43:30|0.0008389
10:43:32|0.0008377
10:43:33|0.0008385
10:43:33|0.0008386
10:43:34|0.000838
10:43:35|0.0008379
10:43:36|0.0008386
10:43:38|0.0008386
10:43:39|0.000838
10:43:40|0.0008388
10:43:41|0.000838
10:43:42|0.000838
10:43:44|0.000839
10:43:44|0.0008381
10:43:45|0.0008389
10:43:46|0.0008389
10:43:47|0.0008379
10:43:48|0.0008388
10:43:49|0.0008387
10:43:50|0.0008389
10:43:51|0.000839
10:43:52|0.0008389
10:43:53|0.0008384
10:43:55|0.0008388
10:43:56|0.0008389
10:43:56|0.0008387
10:43:58|0.0008389
10:43:58|0.0008389
10:43:59|0.0008389
10:44:00|0.000839
10:44:01|0.0008389
10:44:02|0.0008388
10:44:04|0.0008394
10:44:04|0.00084
10:44:05|0.00084
10:44:06|0.0008405
10:44:08|0.0008411
10:44:08|0.0008412
10:44:09|0.0008414
10:44:11|0.0008414
10:44:12|0.0008406
10:44:13|0.0008406
10:44:14|0.0008408
10:44:14|0.0008409
10:44:16|0.0008406
10:44:17|0.0008401
10:44:18|0.0008402
10:44:19|0.0008398
10:44:20|0.00084
10:44:22|0.0008386
10:44:22|0.0008383
10:44:24|0.0008373
10:44:26|0.000836
10:44:27|0.0008368
10:44:28|0.000837
10:44:29|0.0008376
10:44:31|0.0008369
10:44:31|0.0008384
10:44:32|0.0008367
10:44:33|0.0008382
10:44:35|0.0008381
10:44:36|0.0008381
10:44:38|0.0008388
10:44:38|0.0008385
10:44:39|0.0008385
10:44:40|0.000837
10:44:41|0.0008382
10:44:42|0.0008384
10:44:44|0.0008381
10:44:45|0.000838
10:44:46|0.000838
10:44:47|0.000838
10:44:48|0.0008375
10:44:49|0.000838
10:44:50|0.000838
10:44:51|0.0008379
10:44:52|0.0008378
10:44:53|0.000838
10:44:55|0.0008376
10:44:56|0.0008371
10:44:56|0.0008365
10:44:57|0.0008365
10:44:58|0.0008372
10:45:00|0.0008364
10:45:00|0.0008366
10:45:01|0.0008368
10:45:03|0.0008365
10:45:03|0.0008364
10:45:04|0.0008371
10:45:06|0.000837
10:45:07|0.0008373
10:45:07|0.000837
10:45:08|0.0008366
10:45:10|0.0008366
10:45:10|0.0008365
10:45:11|0.000836
10:45:12|0.000835
10:45:13|0.0008345
10:45:14|0.0008303
10:45:16|0.000825
10:45:16|0.000827
10:45:17|0.0008268
10:45:19|0.0008238
10:45:19|0.0008253
10:45:20|0.0008257
10:45:22|0.00082
10:45:23|0.0008224
10:45:24|0.0008229
10:45:25|0.0008251
10:45:26|0.0008236
10:45:27|0.0008236
10:45:28|0.0008231
10:45:30|0.0008228
10:45:31|0.0008236
10:45:32|0.0008235
10:45:33|0.0008212
10:45:34|0.0008225
10:45:35|0.0008222
10:45:36|0.0008228
10:45:36|0.0008222
10:45:38|0.0008213
10:45:39|0.0008212
10:45:40|0.00082
10:45:41|0.0008214
10:45:42|0.0008221
10:45:43|0.0008212
10:45:44|0.0008211
10:45:45|0.0008203
10:45:46|0.0008206
10:45:47|0.0008201
10:45:47|0.00082
10:45:49|0.0008203
10:45:50|0.0008206
10:45:51|0.0008202
10:45:52|0.0008203
10:45:53|0.00082
10:45:53|0.0008203
10:45:54|0.0008187
10:45:56|0.0008188
10:45:57|0.0008173
10:45:58|0.000816
10:45:58|0.0008166
10:46:00|0.0008156
10:46:00|0.0008154
10:46:01|0.0008154
10:46:03|0.0008155
10:46:04|0.0008135
10:46:04|0.000814
10:46:06|0.000814
10:46:06|0.0008165
10:46:08|0.0008148
10:46:09|0.0008141
10:46:10|0.0008138
10:46:11|0.0008147
10:46:12|0.0008147
10:46:13|0.0008155
10:46:14|0.0008155
10:46:14|0.0008151
10:46:16|0.0008149
10:46:16|0.0008141
10:46:18|0.0008138
10:46:18|0.000814
10:46:20|0.0008148
10:46:21|0.0008155
10:46:21|0.0008141
10:46:24|0.0008155
10:46:24|0.0008153
10:46:25|0.0008155
10:46:27|0.0008154
10:46:28|0.0008164
10:46:29|0.0008162
10:46:30|0.0008147
10:46:31|0.0008147
10:46:32|0.000815
10:46:33|0.0008151
10:46:34|0.000814
10:46:35|0.0008153
10:46:36|0.0008154
10:46:37|0.000815
10:46:38|0.000815
10:46:40|0.0008145
10:46:40|0.0008151
10:46:41|0.0008151
10:46:43|0.0008151
10:46:43|0.0008154
10:46:45|0.0008154
10:46:45|0.0008155
10:46:47|0.0008155
10:46:48|0.0008154
10:46:49|0.0008154
10:46:50|0.0008152
10:46:51|0.0008154
10:46:52|0.0008154
10:46:53|0.0008158
10:46:53|0.0008158
10:46:55|0.0008155
10:46:56|0.0008155
10:46:56|0.0008155
10:46:58|0.0008155
10:46:59|0.0008155
10:47:00|0.0008159
10:47:01|0.0008158
10:47:02|0.0008158
10:47:03|0.0008158
10:47:04|0.0008158
10:47:05|0.0008158
10:47:06|0.0008159
10:47:07|0.0008167
10:47:08|0.0008167
10:47:09|0.000817
10:47:10|0.000817
10:47:11|0.0008167
10:47:12|0.0008167
10:47:13|0.0008171
10:47:14|0.0008165
10:47:15|0.0008167
10:47:16|0.0008167
10:47:17|0.0008189
10:47:18|0.0008206
10:47:19|0.0008206
10:47:20|0.0008206
10:47:21|0.000822
10:47:22|0.0008214
10:47:23|0.0008232
10:47:25|0.0008216
10:47:27|0.0008214
10:47:28|0.0008211
10:47:28|0.0008204
10:47:29|0.0008212
10:47:31|0.0008196
10:47:31|0.0008196
10:47:34|0.0008206
10:47:35|0.0008212
10:47:36|0.0008211
10:47:37|0.0008211
10:47:38|0.0008212
10:47:39|0.0008212
10:47:40|0.0008212
10:47:41|0.0008212
10:47:42|0.0008213
10:47:43|0.0008216
10:47:44|0.0008225
10:47:45|0.0008225
10:47:46|0.0008228
10:47:48|0.0008236
10:47:49|0.0008243
10:47:50|0.0008243
10:47:51|0.000825
10:47:52|0.0008259
10:47:53|0.0008271
10:47:54|0.0008267
10:47:55|0.0008263
10:47:56|0.0008266
10:47:57|0.0008267
10:47:58|0.0008267
10:47:59|0.0008267
10:48:00|0.0008267
10:48:01|0.000827
10:48:02|0.000828
10:48:04|0.0008285
10:48:04|0.0008289
10:48:06|0.0008298
10:48:06|0.0008327
10:48:07|0.0008318
10:48:10|0.0008318
10:48:10|0.0008338
10:48:11|0.0008328
10:48:12|0.0008337
10:48:13|0.0008327
10:48:14|0.0008336
10:48:15|0.000833
10:48:16|0.000833
10:48:17|0.000834
10:48:18|0.0008358
10:48:19|0.0008374
10:48:20|0.0008364
10:48:21|0.0008374
10:48:23|0.0008382
10:48:23|0.000838
10:48:25|0.0008386
10:48:27|0.0008379
10:48:28|0.0008369
10:48:28|0.0008364
10:48:30|0.000838
10:48:31|0.000838
10:48:32|0.000838
10:48:33|0.000838
10:48:34|0.0008382
10:48:35|0.0008382
10:48:36|0.0008383
10:48:36|0.0008375
10:48:38|0.0008396
10:48:39|0.0008383
10:48:40|0.0008394
10:48:41|0.00084
10:48:42|0.00084
10:48:43|0.0008399
10:48:44|0.00084
10:48:45|0.0008409
10:48:47|0.0008415
10:48:48|0.0008413
10:48:48|0.00084
10:48:49|0.0008408
10:48:50|0.0008413
10:48:52|0.000841
10:48:52|0.000841
10:48:53|0.000841
10:48:55|0.0008411
10:48:55|0.00084
10:48:56|0.0008407
10:48:58|0.0008406
10:48:59|0.0008403
10:49:00|0.0008402
10:49:00|0.0008407
10:49:02|0.0008406
10:49:02|0.0008413
10:49:04|0.0008425
10:49:05|0.000843
10:49:05|0.0008432
10:49:07|0.0008423
10:49:08|0.0008442
10:49:09|0.0008447
10:49:10|0.0008449
10:49:11|0.0008443
10:49:12|0.0008448
10:49:13|0.0008442
10:49:14|0.0008445
10:49:15|0.0008443
10:49:16|0.0008447
10:49:17|0.0008445
10:49:18|0.0008464
10:49:19|0.000846
10:49:20|0.0008464
10:49:21|0.0008464
10:49:22|0.0008464
10:49:23|0.0008464
10:49:24|0.0008467
10:49:26|0.0008464
10:49:27|0.0008474
10:49:28|0.0008472
10:49:30|0.0008501
10:49:30|0.0008498
10:49:31|0.0008507
10:49:32|0.0008507
10:49:33|0.0008508
10:49:35|0.0008503
10:49:36|0.0008498
10:49:37|0.0008487
10:49:37|0.0008477
10:49:38|0.0008477
10:49:40|0.0008481
10:49:42|0.0008488
10:49:42|0.0008497
10:49:44|0.0008497
10:49:44|0.0008489
10:49:45|0.0008484
10:49:47|0.0008475
10:49:47|0.0008481
10:49:48|0.0008487
10:49:49|0.0008464
10:49:51|0.0008464
10:49:51|0.0008457
10:49:53|0.0008461
10:49:54|0.0008458
10:49:55|0.0008463
10:49:56|0.0008463
10:49:57|0.0008457
10:49:58|0.000844
10:49:59|0.0008432
10:50:00|0.0008438
10:50:02|0.000844
10:50:02|0.000844
10:50:03|0.0008444
10:50:04|0.000844
10:50:05|0.0008439
10:50:06|0.0008438
10:50:07|0.000844
10:50:09|0.000844
10:50:09|0.0008439
10:50:11|0.000844
10:50:11|0.0008443
10:50:13|0.0008456
10:50:13|0.0008457
10:50:15|0.0008452
10:50:16|0.0008446
10:50:17|0.0008456
10:50:17|0.000845
10:50:18|0.0008459
10:50:20|0.0008462
10:50:20|0.000845
10:50:21|0.0008457
10:50:22|0.0008457
10:50:23|0.0008456
10:50:25|0.0008456
10:50:25|0.0008452
10:50:27|0.0008456
10:50:28|0.0008459
10:50:30|0.0008452
10:50:30|0.000844
10:50:31|0.0008433
10:50:32|0.0008431
10:50:34|0.000843
10:50:35|0.000842
10:50:36|0.0008409
10:50:37|0.0008415
10:50:38|0.0008403
10:50:39|0.00084
10:50:41|0.0008399
10:50:41|0.0008407
10:50:42|0.0008391
10:50:44|0.0008394
10:50:45|0.0008385
10:50:46|0.000835
10:50:46|0.0008373
10:50:48|0.0008379
10:50:48|0.0008381
10:50:49|0.0008381
10:50:50|0.0008376
10:50:51|0.000838
10:50:52|0.000839
10:50:54|0.0008387
10:50:54|0.0008388
10:50:55|0.0008388
10:50:56|0.0008388
10:50:57|0.0008394
10:50:59|0.0008402
10:50:59|0.0008396
10:51:01|0.0008418
10:51:02|0.0008405
10:51:03|0.0008421
10:51:03|0.0008406
10:51:04|0.0008407
10:51:06|0.0008406
10:51:06|0.0008403
10:51:07|0.00084
10:51:09|0.0008405
10:51:09|0.00084
10:51:10|0.0008404
10:51:12|0.0008406
10:51:13|0.0008417
10:51:14|0.0008436
10:51:14|0.0008439
10:51:15|0.0008439
10:51:16|0.0008439
10:51:17|0.0008439
10:51:18|0.0008435
10:51:19|0.000843
10:51:20|0.000843
10:51:21|0.0008439
10:51:23|0.0008419
10:51:23|0.0008429
10:51:24|0.0008422
10:51:25|0.000843
10:51:27|0.0008422
10:51:28|0.0008428
10:51:29|0.0008435
10:51:30|0.0008428
10:51:31|0.0008412
10:51:32|0.0008408
10:51:33|0.000842
10:51:34|0.000842
10:51:35|0.0008417
10:51:37|0.0008412
10:51:37|0.0008427
10:51:39|0.0008422
10:51:40|0.0008418
10:51:41|0.0008421
10:51:42|0.0008437
10:51:42|0.0008416
10:51:43|0.0008419
10:51:44|0.0008407
10:51:45|0.000841
10:51:47|0.000841
10:51:48|0.0008408
10:51:49|0.0008404
10:51:50|0.0008407
10:51:50|0.0008409
10:51:52|0.00084
10:51:53|0.0008401
10:51:53|0.0008401
10:51:55|0.0008399
10:51:56|0.0008399
10:51:56|0.0008399
10:51:58|0.0008395
10:51:58|0.0008396
10:52:00|0.0008398
10:52:01|0.0008397
10:52:02|0.0008382
10:52:02|0.0008374
10:52:03|0.0008377
10:52:04|0.0008382
10:52:06|0.000837
10:52:07|0.0008366
10:52:08|0.0008359
10:52:09|0.0008351
10:52:10|0.0008351
10:52:12|0.0008351
10:52:13|0.000835
10:52:13|0.0008346
10:52:15|0.0008346
10:52:15|0.0008347
10:52:17|0.0008353
10:52:17|0.0008346
10:52:18|0.0008359
10:52:20|0.0008363
10:52:20|0.0008361
10:52:22|0.0008358
10:52:23|0.0008359
10:52:24|0.0008353
10:52:24|0.0008353
10:52:26|0.0008354
10:52:26|0.0008358
10:52:28|0.0008378
10:52:30|0.0008388
10:52:31|0.0008381
10:52:32|0.0008386
10:52:33|0.0008399
10:52:33|0.0008399
10:52:35|0.0008406
10:52:35|0.0008401
10:52:37|0.0008401
10:52:38|0.0008409
10:52:39|0.0008409
10:52:40|0.000841
10:52:41|0.000841
10:52:41|0.0008435
10:52:43|0.0008434
10:52:44|0.0008438
10:52:44|0.0008439
10:52:46|0.0008385
10:52:47|0.0008418
10:52:48|0.0008418
10:52:49|0.0008424
10:52:50|0.000842
10:52:51|0.0008427
10:52:52|0.0008418
10:52:53|0.0008419
10:52:54|0.0008419
10:52:55|0.0008423
10:52:56|0.0008428
10:52:57|0.000843
10:52:58|0.0008438
10:52:59|0.0008438
10:53:00|0.000843
10:53:01|0.0008436
10:53:02|0.0008436
10:53:03|0.0008433
10:53:04|0.0008436
10:53:05|0.0008436
10:53:07|0.0008439
10:53:07|0.000844
10:53:08|0.0008442
10:53:09|0.0008447
10:53:11|0.0008442
10:53:11|0.0008449
10:53:12|0.0008447
10:53:14|0.0008439
10:53:14|0.000844
10:53:15|0.0008439
10:53:16|0.0008442
10:53:17|0.0008445
10:53:18|0.0008445
10:53:20|0.000844
10:53:20|0.000844
10:53:21|0.0008433
10:53:22|0.0008431
10:53:23|0.0008428
10:53:25|0.0008428
10:53:25|0.0008432
10:53:27|0.0008428
10:53:28|0.000843
10:53:29|0.0008428
10:53:30|0.0008428
10:53:31|0.0008422
10:53:33|0.0008416
10:53:34|0.0008412
10:53:34|0.0008412
10:53:36|0.000841
10:53:37|0.000841
10:53:38|0.0008412
10:53:39|0.0008412
10:53:40|0.0008404
10:53:41|0.0008404
10:53:42|0.0008405
10:53:44|0.000841
10:53:45|0.000841
10:53:45|0.00084
10:53:47|0.0008399
10:53:48|0.0008393
10:53:49|0.0008393
10:53:50|0.0008379
10:53:51|0.0008383
10:53:52|0.0008384
10:53:52|0.0008382
10:53:54|0.0008382
10:53:55|0.0008374
10:53:56|0.0008374
10:53:57|0.0008377
10:53:58|0.0008375
10:53:58|0.0008377
10:53:59|0.0008375
10:54:01|0.0008374
10:54:01|0.0008377
10:54:03|0.0008377
10:54:03|0.0008375
10:54:05|0.0008377
10:54:06|0.0008374
10:54:07|0.0008374
10:54:08|0.000837
10:54:09|0.0008373
10:54:10|0.000837
10:54:11|0.0008359
10:54:12|0.0008362
10:54:13|0.0008367
10:54:14|0.000837
10:54:16|0.000837
10:54:17|0.0008351
10:54:17|0.000837
10:54:18|0.0008355
10:54:19|0.0008346
10:54:20|0.0008315
10:54:21|0.0008306
10:54:22|0.0008309
10:54:23|0.0008318
10:54:24|0.0008332
10:54:25|0.000835
10:54:26|0.0008339
10:54:28|0.0008327
10:54:28|0.0008324
10:54:29|0.0008325
10:54:30|0.0008321
10:54:32|0.0008318
10:54:34|0.0008318
10:54:35|0.0008333
10:54:36|0.0008327
10:54:37|0.0008336
10:54:38|0.0008328
10:54:39|0.000833
10:54:40|0.0008335
10:54:41|0.0008327
10:54:42|0.0008328
10:54:43|0.000833
10:54:44|0.0008335
10:54:45|0.0008335
10:54:46|0.0008338
10:54:47|0.000833
10:54:48|0.000834
10:54:49|0.0008341
10:54:50|0.0008347
10:54:51|0.000835
10:54:52|0.0008362
10:54:53|0.000836
10:54:54|0.000836
10:54:55|0.0008373
10:54:57|0.0008362
10:54:58|0.0008378
10:54:58|0.0008391
10:54:59|0.0008393
10:55:00|0.0008393
10:55:01|0.00084
10:55:02|0.0008393
10:55:03|0.0008396
10:55:04|0.0008398
10:55:05|0.0008407
10:55:06|0.0008399
10:55:08|0.00084
10:55:08|0.00084
10:55:10|0.0008399
10:55:10|0.0008396
10:55:11|0.000839
10:55:13|0.0008386
10:55:13|0.0008379
10:55:14|0.0008378
10:55:15|0.0008384
10:55:16|0.0008385
10:55:17|0.0008385
10:55:18|0.0008384
10:55:19|0.0008384
10:55:20|0.0008384
10:55:21|0.0008385
10:55:22|0.0008384
10:55:23|0.0008384
10:55:25|0.0008384
10:55:25|0.000838
10:55:26|0.0008383
10:55:27|0.0008384
10:55:28|0.0008385
10:55:29|0.0008385
10:55:30|0.0008386
10:55:32|0.0008389
10:55:33|0.0008389
10:55:34|0.0008385
10:55:36|0.0008386
10:55:37|0.0008388
10:55:37|0.0008388
10:55:38|0.0008388
10:55:40|0.000839
10:55:41|0.0008388
10:55:42|0.0008392
10:55:43|0.0008387
10:55:44|0.0008385
10:55:44|0.0008385
10:55:46|0.0008385
10:55:47|0.0008385
10:55:48|0.0008385
10:55:49|0.0008383
10:55:50|0.0008377
10:55:51|0.000838
10:55:52|0.0008384
10:55:53|0.0008384
10:55:54|0.0008384
10:55:55|0.0008384
10:55:56|0.000837
10:55:57|0.0008368
10:55:58|0.0008354
10:56:00|0.0008364
10:56:00|0.0008364
10:56:01|0.0008354
10:56:03|0.0008338
10:56:03|0.0008341
10:56:04|0.0008341
10:56:05|0.000834
10:56:06|0.0008346
10:56:07|0.000834
10:56:09|0.000834
10:56:09|0.000833
10:56:11|0.000833
10:56:11|0.000834
10:56:12|0.0008337
10:56:13|0.0008337
10:56:15|0.000833
10:56:15|0.000833
10:56:16|0.0008327
10:56:17|0.0008323
10:56:18|0.0008321
10:56:20|0.0008321
10:56:21|0.0008316
10:56:21|0.0008317
10:56:22|0.0008311
10:56:23|0.0008309
10:56:24|0.0008321
10:56:25|0.0008317
10:56:26|0.0008324
10:56:27|0.0008325
10:56:28|0.000832
10:56:29|0.0008321
10:56:30|0.0008321
10:56:32|0.0008323
10:56:33|0.000832
10:56:33|0.0008319
10:56:35|0.0008321
10:56:36|0.0008323
10:56:37|0.0008323
10:56:39|0.0008324
10:56:40|0.0008324
10:56:41|0.0008336
10:56:42|0.0008337
10:56:43|0.0008335
10:56:44|0.0008321
10:56:45|0.0008321
10:56:46|0.0008321
10:56:48|0.0008319
10:56:49|0.0008314
10:56:49|0.0008304
10:56:51|0.0008304
10:56:52|0.0008314
10:56:53|0.0008278
10:56:53|0.000826
10:56:54|0.000824
10:56:56|0.0008271
10:56:57|0.0008232
10:56:58|0.0008241
10:56:59|0.0008249
10:57:00|0.0008248
10:57:01|0.0008257
10:57:02|0.0008244
10:57:04|0.0008251
10:57:04|0.0008251
10:57:06|0.0008251
10:57:07|0.0008251
10:57:07|0.0008248
10:57:08|0.0008248
10:57:09|0.0008251
10:57:10|0.0008249
10:57:11|0.0008251
10:57:12|0.0008251
10:57:14|0.0008252
10:57:15|0.0008252
10:57:15|0.0008254
10:57:16|0.0008259
10:57:17|0.0008264
10:57:19|0.0008264
10:57:19|0.0008265
10:57:21|0.0008273
10:57:21|0.0008278
10:57:22|0.0008269
10:57:24|0.0008273
10:57:24|0.0008266
10:57:26|0.0008268
10:57:26|0.0008264
10:57:27|0.0008268
10:57:29|0.0008268
10:57:29|0.0008268
10:57:30|0.0008268
10:57:32|0.0008268
10:57:32|0.0008268
10:57:34|0.0008266
10:57:36|0.0008268
10:57:37|0.0008268
10:57:38|0.0008269
10:57:40|0.0008269
10:57:40|0.0008269
10:57:42|0.0008269
10:57:42|0.0008285
10:57:44|0.0008285
10:57:45|0.0008286
10:57:45|0.0008286
10:57:46|0.000829
10:57:47|0.00083
10:57:48|0.00083
10:57:51|0.0008297
10:57:51|0.0008303
10:57:52|0.0008299
10:57:53|0.00083
10:57:54|0.0008299
10:57:56|0.00083
10:57:56|0.0008299
10:57:58|0.0008299
10:57:58|0.00083
10:57:59|0.0008299
10:58:01|0.0008301
10:58:02|0.00083
10:58:03|0.00083
10:58:04|0.00083
10:58:05|0.0008312
10:58:05|0.0008312
10:58:11|0.0008317
10:58:12|0.0008325
10:58:12|0.0008336
10:58:13|0.0008332
10:58:15|0.0008335
10:58:15|0.0008341
10:58:17|0.0008336
10:58:18|0.0008336
10:58:18|0.000834
10:58:19|0.000834
10:58:20|0.0008339
10:58:21|0.0008346
10:58:22|0.0008346
10:58:23|0.0008336
10:58:25|0.0008336
10:58:25|0.0008348
10:58:26|0.0008348
10:58:27|0.0008368
10:58:29|0.0008368
10:58:30|0.0008389
10:58:30|0.0008389
10:58:32|0.0008392
10:58:33|0.000839
10:58:34|0.000839
10:58:36|0.0008381
10:58:36|0.0008389
10:58:37|0.0008388
10:58:39|0.0008392
10:58:40|0.0008393
10:58:41|0.000839
10:58:42|0.00084
10:58:43|0.0008399
10:58:44|0.00084
10:58:45|0.000841
10:58:46|0.0008418
10:58:47|0.0008419
10:58:48|0.0008424
10:58:50|0.0008424
10:58:50|0.0008415
10:58:51|0.0008411
10:58:53|0.0008415
10:58:53|0.0008408
10:58:54|0.0008415
10:58:55|0.0008402
10:58:56|0.0008401
10:58:57|0.0008412
10:58:58|0.0008413
10:59:00|0.00084
10:59:00|0.0008405
10:59:01|0.00084
10:59:02|0.00084
10:59:04|0.0008401
10:59:05|0.0008402
10:59:05|0.0008406
10:59:06|0.0008412
10:59:08|0.0008411
10:59:08|0.0008409
10:59:09|0.0008412
10:59:10|0.0008415
10:59:11|0.0008412
10:59:12|0.0008408
10:59:13|0.000841
10:59:14|0.0008414
10:59:15|0.000842
10:59:16|0.0008424
10:59:18|0.0008427
10:59:19|0.0008426
10:59:19|0.0008428
10:59:20|0.0008425
10:59:21|0.0008427
10:59:22|0.0008423
10:59:23|0.0008426
10:59:24|0.0008425
10:59:25|0.000842
10:59:26|0.0008422
10:59:27|0.0008422
10:59:29|0.0008425
10:59:29|0.0008426
10:59:30|0.0008428
10:59:31|0.0008425
10:59:32|0.0008428
10:59:33|0.0008425
10:59:34|0.0008425
10:59:35|0.0008426
10:59:36|0.0008427
10:59:37|0.0008427
10:59:38|0.0008427
10:59:39|0.0008427
10:59:41|0.0008422
10:59:42|0.0008422
10:59:42|0.0008424
10:59:43|0.0008418
10:59:44|0.000842
10:59:45|0.0008429
10:59:46|0.0008422
10:59:48|0.0008433
10:59:49|0.0008433
10:59:49|0.0008432
10:59:51|0.0008433
10:59:51|0.0008429
10:59:52|0.0008429
10:59:53|0.0008426
10:59:55|0.0008426
10:59:55|0.0008423
10:59:57|0.0008423
10:59:58|0.0008426
10:59:59|0.0008426
11:00:00|0.0008426
11:00:01|0.0008426
11:00:02|0.0008423
11:00:04|0.0008423
11:00:06|0.0008424
11:00:06|0.0008439
11:00:07|0.000844
11:00:08|0.0008444
11:00:09|0.0008445
11:00:11|0.0008441
11:00:12|0.0008429
11:00:13|0.0008431
11:00:14|0.0008429
11:00:15|0.0008414
11:00:15|0.0008378
11:00:16|0.0008376
11:00:18|0.0008372
11:00:19|0.000836
11:00:20|0.0008355
11:00:20|0.0008344
11:00:22|0.0008337
11:00:22|0.0008355
11:00:24|0.0008393
11:00:25|0.000838
11:00:25|0.0008373
11:00:26|0.0008377
11:00:28|0.0008372
11:00:29|0.0008372
11:00:30|0.000838
11:00:30|0.0008381
11:00:32|0.0008384
11:00:33|0.0008389
11:00:33|0.0008398
11:00:35|0.00084
11:00:36|0.000841
11:00:37|0.00084
11:00:39|0.000841
11:00:40|0.0008414
11:00:41|0.0008435
11:00:41|0.0008435
11:00:43|0.0008458
11:00:44|0.000846
11:00:45|0.0008468
11:00:52|0.0008508
11:00:53|0.0008504
11:00:54|0.0008525
11:00:55|0.000856
11:00:56|0.0008565
11:00:57|0.0008557
11:00:57|0.0008563
11:00:59|0.0008568
11:01:00|0.0008564
11:01:01|0.0008559
11:01:02|0.0008569
11:01:03|0.0008543
11:01:04|0.0008559
11:01:05|0.0008559
11:01:06|0.0008569
11:01:07|0.0008563
11:01:08|0.0008568
11:01:09|0.0008538
11:01:11|0.0008556
11:01:12|0.0008527
11:01:13|0.0008539
11:01:14|0.0008532
11:01:14|0.0008532
11:01:17|0.0008532
11:01:17|0.000856
11:01:19|0.0008559
11:01:20|0.0008564
11:01:21|0.0008555
11:01:22|0.0008564
11:01:23|0.0008546
11:01:23|0.0008563
11:01:25|0.0008545
11:01:26|0.0008552
11:01:27|0.0008551
11:01:27|0.0008547
11:01:29|0.0008549
11:01:29|0.0008532
11:01:31|0.0008525
11:01:32|0.0008503
11:01:33|0.0008529
11:01:34|0.0008558
11:01:35|0.0008536
11:01:36|0.0008552
11:01:37|0.0008532
11:01:42|0.0008555
11:01:42|0.0008525
11:01:43|0.0008552
11:01:45|0.0008552
11:01:45|0.000855
11:01:47|0.0008556
11:01:48|0.0008558
11:01:49|0.0008555
11:01:50|0.0008553
11:01:51|0.0008559
11:01:52|0.0008557
11:01:53|0.000855
11:01:54|0.0008548
11:01:55|0.0008547
11:01:56|0.0008545
11:01:57|0.0008551
11:01:58|0.0008553
11:01:59|0.0008554
11:02:00|0.0008555
11:02:01|0.0008557
11:02:02|0.0008557
11:02:03|0.0008547
11:02:05|0.000855
11:02:06|0.0008545
11:02:07|0.0008555
11:02:08|0.0008555
11:02:09|0.0008549
11:02:10|0.0008548
11:02:10|0.0008547
11:02:12|0.0008533
11:02:13|0.0008543
11:02:14|0.000854
11:02:15|0.0008545
11:02:16|0.0008545
11:02:17|0.0008545
11:02:18|0.0008545
11:02:19|0.0008543
11:02:20|0.0008541
11:02:21|0.0008541
11:02:22|0.0008541
11:02:23|0.0008543
11:02:24|0.0008544
11:02:25|0.0008546
11:02:26|0.0008541
11:02:27|0.000854
11:02:28|0.0008537
11:02:29|0.0008537
11:02:30|0.0008532
11:02:31|0.0008535
11:02:32|0.000852
11:02:33|0.0008519
11:02:34|0.0008516
11:02:35|0.0008495
11:02:36|0.0008502
11:02:37|0.0008501
11:02:38|0.0008506
11:02:39|0.0008503
11:02:40|0.0008509
11:02:42|0.0008515
11:02:42|0.0008535
11:02:44|0.0008515
11:02:45|0.0008514
11:02:45|0.0008526
11:02:47|0.0008516
11:02:47|0.0008508
11:02:49|0.0008509
11:02:49|0.0008516
11:02:51|0.0008508
11:02:51|0.0008514
11:02:52|0.000851
11:02:54|0.0008511
11:02:54|0.0008511
11:02:56|0.000851
11:02:57|0.0008513
11:02:58|0.000851
11:02:59|0.0008505
11:03:00|0.0008501
11:03:01|0.0008505
11:03:02|0.0008505
11:03:03|0.0008501
11:03:04|0.0008501
11:03:05|0.0008501
11:03:06|0.0008503
11:03:07|0.0008501
11:03:08|0.0008501
11:03:09|0.0008501
11:03:10|0.0008495
11:03:11|0.0008489
11:03:12|0.0008489
11:03:13|0.0008501
11:03:14|0.0008501
11:03:16|0.0008497
11:03:16|0.0008498
11:03:17|0.0008505
11:03:18|0.0008509
11:03:19|0.0008512
11:03:20|0.0008529
11:03:21|0.0008531
11:03:22|0.0008518
11:03:24|0.000851
11:03:24|0.0008507
11:03:25|0.000851
11:03:26|0.0008512
11:03:27|0.0008513
11:03:28|0.0008513
11:03:29|0.0008512
11:03:30|0.0008518
11:03:31|0.0008518
11:03:32|0.0008513
11:03:34|0.0008518
11:03:34|0.0008518
11:03:35|0.0008513
11:03:36|0.0008512
11:03:38|0.0008511
11:03:39|0.0008506
11:03:39|0.0008504
11:03:42|0.0008498
11:03:43|0.0008484
11:03:44|0.000848
11:03:44|0.0008482
11:03:46|0.0008505
11:03:46|0.0008507
11:03:48|0.0008502
11:03:49|0.0008506
11:03:50|0.0008506
11:03:51|0.0008508
11:03:52|0.0008506
11:03:53|0.0008501
11:03:54|0.0008503
11:03:55|0.0008502
11:03:56|0.0008501
11:03:57|0.0008499
11:03:58|0.00085
11:03:59|0.0008498
11:04:00|0.0008499
11:04:01|0.00085
11:04:02|0.0008493
11:04:03|0.0008481
11:04:04|0.000848
11:04:05|0.0008487
11:04:06|0.0008477
11:04:07|0.0008479
11:04:08|0.0008467
11:04:09|0.0008457
11:04:10|0.0008467
11:04:11|0.0008481
11:04:12|0.0008448
11:04:13|0.0008457
11:04:14|0.0008444
11:04:16|0.0008419
11:04:17|0.0008429
11:04:18|0.0008432
11:04:18|0.0008438
11:04:20|0.0008455
11:04:21|0.0008455
11:04:22|0.0008455
11:04:23|0.000845
11:04:24|0.0008452
11:04:25|0.0008452
11:04:26|0.0008446
11:04:27|0.0008442
11:04:28|0.0008443
11:04:29|0.000844
11:04:30|0.0008445
11:04:31|0.0008437
11:04:32|0.0008446
11:04:33|0.0008446
11:04:34|0.0008446
11:04:35|0.0008446
11:04:36|0.0008447
11:04:37|0.0008447
11:04:38|0.0008447
11:04:39|0.0008448
11:04:40|0.000845
11:04:42|0.0008455
11:04:43|0.0008447
11:04:43|0.000845
11:04:45|0.0008448
11:04:46|0.000845
11:04:46|0.000845
11:04:47|0.0008453
11:04:49|0.0008452
11:04:50|0.0008452
11:04:51|0.0008453
11:04:51|0.0008464
11:04:53|0.0008464
11:04:54|0.0008464
11:04:54|0.0008462
11:04:56|0.0008462
11:04:57|0.0008462
11:04:58|0.0008465
11:04:59|0.0008465
11:04:59|0.0008463
11:05:01|0.0008464
11:05:02|0.0008464
11:05:04|0.0008456
11:05:05|0.0008462
11:05:06|0.0008466
11:05:07|0.0008465
11:05:08|0.0008466
11:05:08|0.0008464
11:05:10|0.0008464
11:05:11|0.0008471
11:05:11|0.0008467
11:05:13|0.0008463
11:05:13|0.0008462
11:05:15|0.0008459
11:05:16|0.0008453
11:05:17|0.0008446
11:05:18|0.0008445
11:05:19|0.0008456
11:05:20|0.0008452
11:05:21|0.0008455
11:05:22|0.0008455
11:05:23|0.0008456
11:05:24|0.0008454
11:05:25|0.0008445
11:05:26|0.0008445
11:05:27|0.0008446
11:05:28|0.0008447
11:05:29|0.0008447
11:05:30|0.0008447
11:05:31|0.0008445
11:05:32|0.0008454
11:05:33|0.0008448
11:05:34|0.0008445
11:05:35|0.0008445
11:05:36|0.0008445
11:05:37|0.000845
11:05:38|0.0008443
11:05:39|0.000844
11:05:40|0.0008432
11:05:42|0.0008429
11:05:42|0.0008423
11:05:43|0.0008425
11:05:45|0.0008414
11:05:46|0.0008419
11:05:47|0.0008417
11:05:47|0.0008413
11:05:49|0.0008405
11:05:49|0.0008405
11:05:51|0.0008411
11:05:51|0.0008411
11:05:53|0.0008422
11:05:54|0.0008429
11:05:55|0.0008431
11:05:55|0.0008436
11:05:56|0.0008444
11:05:58|0.0008444
11:05:59|0.0008419
11:05:59|0.0008423
11:06:00|0.0008428
11:06:01|0.0008428
11:06:03|0.0008429
11:06:03|0.000843
11:06:04|0.000843
11:06:05|0.000842
11:06:07|0.0008427
11:06:07|0.0008427
11:06:08|0.0008423
11:06:09|0.0008428
11:06:10|0.0008428
11:06:11|0.000844
11:06:13|0.000844
11:06:14|0.0008434
11:06:15|0.000845
11:06:16|0.000847
11:06:17|0.0008464
11:06:18|0.0008464
11:06:19|0.0008464
11:06:20|0.0008461
11:06:21|0.0008463
11:06:23|0.0008438
11:06:23|0.0008444
11:06:25|0.0008444
11:06:25|0.0008449
11:06:27|0.0008453
11:06:27|0.0008447
11:06:28|0.0008443
11:06:30|0.0008443
11:06:31|0.0008437
11:06:31|0.0008437
11:06:32|0.0008434
11:06:33|0.0008429
11:06:34|0.0008437
11:06:36|0.0008444
11:06:37|0.0008437
11:06:38|0.0008439
11:06:39|0.0008439
11:06:40|0.0008443
11:06:41|0.0008437
11:06:42|0.0008438
11:06:44|0.0008444
11:06:45|0.0008454
11:06:46|0.0008447
11:06:47|0.0008439
11:06:48|0.0008439
11:06:49|0.0008442
11:06:50|0.0008441
11:06:51|0.0008438
11:06:52|0.0008437
11:06:53|0.0008442
11:06:54|0.0008447
11:06:55|0.0008437
11:06:56|0.0008437
11:06:57|0.0008446
11:06:58|0.0008438
11:06:59|0.0008438
11:07:00|0.0008445
11:07:01|0.0008433
11:07:02|0.0008433
11:07:03|0.0008426
11:07:04|0.0008424
11:07:05|0.0008426
11:07:06|0.0008417
11:07:07|0.0008429
11:07:08|0.00084
11:07:09|0.000838
11:07:10|0.0008368
11:07:11|0.000835
11:07:13|0.0008326
11:07:13|0.0008326
11:07:14|0.0008334
11:07:15|0.0008334
11:07:16|0.0008342
11:07:17|0.0008329
11:07:19|0.0008333
11:07:19|0.0008346
11:07:20|0.0008343
11:07:21|0.0008355
11:07:22|0.0008347
11:07:23|0.000838
11:07:24|0.000838
11:07:25|0.0008383
11:07:27|0.0008388
11:07:27|0.0008388
11:07:29|0.0008388
11:07:29|0.0008388
11:07:30|0.0008397
11:07:31|0.0008397
11:07:32|0.0008396
11:07:33|0.0008396
11:07:34|0.0008396
11:07:35|0.000839
11:07:37|0.0008393
11:07:37|0.000839
11:07:39|0.000839
11:07:39|0.0008394
11:07:40|0.000838
11:07:41|0.0008391
11:07:42|0.0008377
11:07:43|0.0008387
11:07:44|0.0008384
11:07:46|0.0008384
11:07:47|0.0008339
11:07:48|0.0008336
11:07:50|0.0008327
11:07:51|0.0008324
11:07:52|0.0008334
11:07:53|0.0008338
11:07:53|0.0008338
11:07:55|0.0008354
11:07:55|0.0008353
11:07:57|0.0008358
11:07:58|0.0008361
11:07:59|0.000835
11:08:08|0.0008353
11:08:09|0.0008353
11:08:09|0.0008353
11:08:11|0.0008362
11:08:12|0.0008361
11:08:12|0.0008359
11:08:14|0.0008374
11:08:14|0.0008367
11:08:16|0.0008384
11:08:17|0.0008384
11:08:18|0.0008386
11:08:19|0.0008375
11:08:20|0.0008375
11:08:22|0.0008355
11:08:23|0.0008353
11:08:24|0.0008341
11:08:26|0.0008345
11:08:27|0.0008351
11:08:28|0.0008358
11:08:29|0.0008362
11:08:29|0.0008352
11:08:31|0.0008352
11:08:31|0.000837
11:08:33|0.0008362
11:08:33|0.0008362
11:08:35|0.0008362
11:08:37|0.0008362
11:08:37|0.0008362
11:08:39|0.0008366
11:08:39|0.0008366
11:08:40|0.0008362
11:08:42|0.0008358
11:08:42|0.000834
11:08:44|0.0008331
11:08:45|0.0008331
11:08:46|0.0008339
11:08:47|0.0008327
11:08:48|0.0008327
11:08:49|0.0008337
11:08:50|0.0008338
11:08:51|0.0008331
11:08:52|0.000833
11:08:53|0.000833
11:08:54|0.0008324
11:08:55|0.0008327
11:08:57|0.0008327
11:08:57|0.0008323
11:08:58|0.0008331
11:08:59|0.000833
11:09:01|0.0008331
11:09:01|0.0008321
11:09:02|0.0008327
11:09:03|0.0008324
11:09:04|0.000832
11:09:05|0.0008324
11:09:07|0.0008321
11:09:07|0.0008327
11:09:09|0.0008327
11:09:10|0.0008321
11:09:10|0.0008316
11:09:12|0.0008321
11:09:12|0.0008321
11:09:13|0.0008321
11:09:15|0.0008318
11:09:15|0.0008314
11:09:17|0.0008314
11:09:18|0.0008315
11:09:18|0.0008323
11:09:20|0.000832
11:09:20|0.0008328
11:09:21|0.0008321
11:09:23|0.0008321
11:09:24|0.0008324
11:09:24|0.0008317
11:09:26|0.0008317
11:09:27|0.0008331
11:09:28|0.0008331
11:09:29|0.0008328
11:09:30|0.0008328
11:09:31|0.0008335
11:09:32|0.000831
11:09:33|0.0008311
11:09:33|0.0008312
11:09:34|0.0008312
11:09:36|0.000829
11:09:37|0.000829
11:09:37|0.00083
11:09:39|0.0008319
11:09:39|0.000832
11:09:40|0.0008298
11:09:41|0.00083
11:09:43|0.0008299
11:09:43|0.0008296
11:09:45|0.0008298
11:09:46|0.0008288
11:09:47|0.0008288
11:09:49|0.0008298
11:09:49|0.0008298
11:09:50|0.0008298
11:09:52|0.0008285
11:09:53|0.00083
11:09:53|0.00083
11:09:54|0.0008319
11:09:55|0.0008302
11:09:57|0.0008313
11:09:57|0.0008316
11:09:58|0.0008338
11:09:59|0.0008339
11:10:01|0.0008339
11:10:01|0.0008323
11:10:03|0.0008322
11:10:04|0.0008299
11:10:05|0.000828
11:10:05|0.0008274
11:10:07|0.000824
11:10:08|0.0008234
11:10:09|0.0008234
11:10:09|0.0008251
11:10:11|0.000825
11:10:12|0.0008251
11:10:12|0.0008265
11:10:14|0.0008273
11:10:15|0.0008273
11:10:16|0.0008277
11:10:17|0.0008252
11:10:19|0.0008256
11:10:19|0.0008258
11:10:20|0.0008261
11:10:21|0.0008257
11:10:22|0.0008264
11:10:23|0.0008264
11:10:24|0.0008264
11:10:25|0.0008264
11:10:26|0.0008245
11:10:28|0.0008245
11:10:28|0.0008239
11:10:29|0.000822
11:10:30|0.0008226
11:10:31|0.000823
11:10:32|0.0008221
11:10:33|0.000823
11:10:35|0.0008222
11:10:35|0.0008222
11:10:36|0.0008223
11:10:37|0.000823
11:10:39|0.000822
11:10:39|0.000822
11:10:41|0.0008222
11:10:41|0.0008221
11:10:43|0.0008221
11:10:43|0.0008221
11:10:45|0.0008221
11:10:45|0.0008224
11:10:47|0.0008226
11:10:48|0.0008226
11:10:50|0.0008237
11:10:50|0.0008231
11:10:52|0.000822
11:10:53|0.000823
11:10:54|0.000823
11:10:55|0.0008219
11:10:56|0.0008219
11:10:57|0.0008225
11:10:57|0.0008211
11:10:59|0.000822
11:11:01|0.0008225
11:11:01|0.0008219
11:11:02|0.0008233
11:11:04|0.0008226
11:11:04|0.0008228
11:11:06|0.0008229
11:11:06|0.000823
11:11:07|0.0008244
11:11:08|0.0008249
11:11:09|0.0008254
11:11:11|0.0008254
11:11:12|0.0008232
11:11:13|0.0008227
11:11:15|0.0008225
11:11:16|0.0008226
11:11:16|0.0008226
11:11:18|0.0008225
11:11:19|0.0008225
11:11:20|0.0008225
11:11:21|0.000822
11:11:21|0.000823
11:11:23|0.0008231
11:11:23|0.000823
11:11:25|0.0008236
11:11:27|0.0008236
11:11:28|0.0008231
11:11:28|0.0008234
11:11:30|0.0008236
11:11:30|0.0008236
11:11:31|0.0008234
11:11:32|0.0008249
11:11:33|0.0008249
11:11:34|0.0008249
11:11:35|0.0008236
11:11:36|0.0008236
11:11:38|0.0008236
11:11:38|0.0008241
11:11:39|0.0008236
11:11:40|0.0008245
11:11:41|0.000824
11:11:43|0.000824
11:11:43|0.000824
11:11:44|0.0008234
11:11:45|0.0008233
11:11:46|0.0008233
11:11:48|0.0008232
11:11:49|0.000823
11:11:51|0.0008232
11:11:51|0.0008232
11:11:55|0.0008232
11:11:56|0.0008233
11:11:58|0.0008232
11:11:58|0.000824
11:12:00|0.000824
11:12:01|0.0008245
11:12:01|0.0008243
11:12:03|0.0008243
11:12:03|0.0008243
11:12:04|0.0008243
11:12:05|0.0008237
11:12:06|0.0008242
11:12:07|0.0008242
11:12:09|0.000825
11:12:10|0.000825
11:12:10|0.000825
11:12:11|0.000825
11:12:13|0.0008264
11:12:14|0.0008265
11:12:15|0.0008274
11:12:16|0.000828
11:12:17|0.000828
11:12:18|0.0008294
11:12:19|0.0008287
11:12:20|0.0008287
11:12:21|0.0008296
11:12:22|0.000828
11:12:23|0.000829
11:12:24|0.0008288
11:12:26|0.000829
11:12:26|0.0008296
11:12:28|0.0008306
11:12:28|0.0008306
11:12:31|0.0008306
11:12:31|0.00083
11:12:32|0.0008309
11:12:34|0.0008309
11:12:35|0.0008313
11:12:36|0.0008313
11:12:36|0.0008313
11:12:37|0.0008314
11:12:38|0.0008314
11:12:39|0.0008313
11:12:41|0.0008312
11:12:41|0.0008315
11:12:43|0.0008315
11:12:43|0.0008315
11:12:45|0.0008315
11:12:46|0.0008304
11:12:46|0.0008302
11:12:47|0.0008302
11:12:49|0.0008315
11:12:50|0.0008329
11:12:51|0.000833
11:12:52|0.000833
11:12:53|0.000833
11:12:55|0.000833
11:12:56|0.000833
11:12:57|0.0008327
11:12:58|0.0008328
11:12:59|0.000833
11:13:00|0.000833
11:13:00|0.000833
11:13:02|0.0008349
11:13:02|0.0008349
11:13:04|0.0008349
11:13:04|0.0008346
11:13:05|0.000835
11:13:07|0.0008343
11:13:08|0.0008347
11:13:09|0.0008348
11:13:10|0.0008344
11:13:11|0.0008344
11:13:12|0.0008339
11:13:13|0.000834
11:13:14|0.000834
11:13:15|0.0008316
11:13:16|0.0008316
11:13:18|0.0008308
11:13:18|0.0008305
11:13:20|0.0008301
11:13:20|0.0008282
11:13:21|0.0008282
11:13:22|0.0008295
11:13:23|0.0008295
11:13:24|0.0008304
11:13:26|0.0008315
11:13:26|0.0008315
11:13:28|0.0008315
11:13:28|0.0008315
11:13:29|0.0008315
11:13:30|0.0008295
11:13:31|0.0008295
11:13:32|0.0008304
11:13:33|0.0008305
11:13:35|0.0008308
11:13:36|0.0008304
11:13:36|0.0008297
11:13:37|0.0008303
11:13:39|0.0008303
11:13:40|0.0008303
11:13:41|0.0008314
11:13:42|0.0008314
11:13:43|0.0008314
11:13:43|0.0008323
11:13:44|0.0008324
11:13:45|0.0008324
11:13:47|0.0008324
11:13:48|0.0008317
11:13:49|0.0008313
11:13:51|0.0008311
11:13:52|0.0008306
11:13:53|0.000832
11:13:54|0.0008324
11:13:54|0.0008324
11:13:56|0.000834
11:13:58|0.000834
11:13:58|0.0008333
11:14:00|0.0008332
11:14:01|0.0008328
11:14:02|0.0008333
11:14:03|0.000833
11:14:04|0.000833
11:14:05|0.0008325
11:14:06|0.0008329
11:14:07|0.0008321
11:14:08|0.0008322
11:14:09|0.0008324
11:14:10|0.0008325
11:14:12|0.0008345
11:14:12|0.0008313
11:14:14|0.000832
11:14:14|0.0008313
11:14:15|0.000831
11:14:16|0.0008313
11:14:17|0.0008305
11:14:19|0.0008301
11:14:19|0.00083
11:14:21|0.00083
11:14:21|0.00083
11:14:22|0.00083
11:14:24|0.00083
11:14:24|0.0008312
11:14:25|0.0008311
11:14:26|0.0008311
11:14:27|0.0008319
11:14:28|0.0008319
11:14:30|0.0008312
11:14:30|0.0008306
11:14:32|0.00083
11:14:33|0.0008296
11:14:34|0.0008295
11:14:34|0.00083
11:14:36|0.00083
11:14:36|0.00083
11:14:37|0.00083
11:14:39|0.00083
11:14:39|0.00083
11:14:40|0.00083
11:14:42|0.0008311
11:14:42|0.0008311
11:14:43|0.0008311
11:14:45|0.0008311
11:14:46|0.0008311
11:14:46|0.0008319
11:14:47|0.0008324
11:14:49|0.0008324
11:14:49|0.0008316
11:14:51|0.0008315
11:14:52|0.0008316
11:14:54|0.0008316
11:14:54|0.0008316
11:14:56|0.0008316
11:14:57|0.0008316
11:14:58|0.0008316
11:14:59|0.0008316
11:14:59|0.0008317
11:15:00|0.0008317
11:15:02|0.0008316
11:15:03|0.0008317
11:15:03|0.0008317
11:15:05|0.0008324
11:15:06|0.0008324
11:15:06|0.0008324
11:15:08|0.0008316
11:15:09|0.0008323
11:15:10|0.0008319
11:15:11|0.0008318
11:15:12|0.0008283
11:15:13|0.0008282
11:15:14|0.0008271
11:15:15|0.000827
11:15:16|0.000828
11:15:17|0.000828
11:15:18|0.0008274
11:15:19|0.0008262
11:15:20|0.0008267
11:15:21|0.0008262
11:15:23|0.0008274
11:15:23|0.0008274
11:15:24|0.0008295
11:15:25|0.0008282
11:15:26|0.0008282
11:15:27|0.0008295
11:15:28|0.0008295
11:15:29|0.0008295
11:15:30|0.0008295
11:15:32|0.0008294
11:15:33|0.0008294
11:15:33|0.0008291
11:15:35|0.0008294
11:15:35|0.0008293
11:15:37|0.0008293
11:15:37|0.0008293
11:15:38|0.0008288
11:15:39|0.0008295
11:15:40|0.0008311
11:15:41|0.0008314
11:15:42|0.0008325
11:15:44|0.0008325
11:15:44|0.0008342
11:15:45|0.0008338
11:15:47|0.0008338
11:15:48|0.0008334
11:15:48|0.0008332
11:15:49|0.0008332
11:15:50|0.0008332
11:15:52|0.0008318
11:15:53|0.0008316
11:15:54|0.0008316
11:15:55|0.0008318
11:15:56|0.0008321
11:15:58|0.0008334
11:15:59|0.0008328
11:16:00|0.0008328
11:16:01|0.0008328
11:16:02|0.0008328
11:16:03|0.0008333
11:16:04|0.0008333
11:16:05|0.0008334
11:16:05|0.0008338
11:16:07|0.0008341
11:16:08|0.0008347
11:16:09|0.000835
11:16:10|0.0008375
11:16:11|0.0008369
11:16:12|0.0008363
11:16:13|0.0008387
11:16:14|0.000835
11:16:15|0.0008355
11:16:16|0.0008355
11:16:17|0.0008364
11:16:18|0.000837
11:16:19|0.000837
11:16:20|0.0008376
11:16:21|0.0008386
11:16:22|0.0008381
11:16:23|0.0008381
11:16:24|0.0008384
11:16:25|0.0008376
11:16:26|0.0008376
11:16:27|0.0008376
11:16:28|0.0008386
11:16:29|0.0008386
11:16:30|0.0008386
11:16:31|0.0008386
11:16:32|0.0008386
11:16:33|0.0008383
11:16:34|0.0008383
11:16:36|0.0008381
11:16:36|0.0008383
11:16:37|0.0008386
11:16:38|0.0008386
11:16:39|0.0008385
11:16:40|0.000839
11:16:42|0.000839
11:16:42|0.000839
11:16:43|0.000839
11:16:44|0.00084
11:16:45|0.00084
11:16:47|0.00084
11:16:47|0.00084
11:16:48|0.00084
11:16:49|0.000841
11:16:50|0.0008385
11:16:51|0.0008388
11:16:53|0.00084
11:16:55|0.0008408
11:16:56|0.0008414
11:16:57|0.0008412
11:16:58|0.0008412
11:16:59|0.0008415
11:17:00|0.0008403
11:17:01|0.0008403
11:17:02|0.0008402
11:17:03|0.0008403
11:17:04|0.0008417
11:17:05|0.0008427
11:17:06|0.0008415
11:17:07|0.0008418
11:17:09|0.0008433
11:17:10|0.0008431
11:17:11|0.0008426
11:17:12|0.0008426
11:17:12|0.0008435
11:17:13|0.0008437
11:17:15|0.0008437
11:17:15|0.0008434
11:17:16|0.0008438
11:17:17|0.0008435
11:17:18|0.0008433
11:17:19|0.0008433
11:17:20|0.0008444
11:17:21|0.0008445
11:17:23|0.0008445
11:17:24|0.0008445
11:17:24|0.0008445
11:17:25|0.0008445
11:17:26|0.0008433
11:17:27|0.0008429
11:17:29|0.0008435
11:17:29|0.0008438
11:17:30|0.0008436
11:17:32|0.0008436
11:17:32|0.0008436
11:17:33|0.000843
11:17:34|0.0008444
11:17:36|0.0008431
11:17:37|0.0008434
11:17:38|0.0008428
11:17:39|0.0008431
11:17:40|0.000842
11:17:41|0.0008413
11:17:42|0.0008417
11:17:43|0.0008417
11:17:44|0.0008417
11:17:45|0.0008417
11:17:47|0.0008428
11:17:47|0.0008408
11:17:48|0.0008413
11:17:50|0.0008414
11:17:51|0.0008413
11:17:51|0.0008404
11:17:52|0.0008406
11:17:54|0.0008401
11:17:54|0.0008401
11:17:55|0.00084
11:17:58|0.0008395
11:17:59|0.0008393
11:18:00|0.0008395
11:18:00|0.0008398
11:18:02|0.000838
11:18:03|0.0008391
11:18:04|0.0008391
11:18:06|0.0008393
11:18:07|0.0008397
11:18:08|0.0008397
11:18:09|0.0008416
11:18:10|0.0008418
11:18:11|0.000842
11:18:12|0.0008424
11:18:13|0.0008424
11:18:14|0.0008424
11:18:15|0.000842
11:18:16|0.0008416
11:18:17|0.0008422
11:18:18|0.000842
11:18:19|0.0008425
11:18:20|0.0008416
11:18:21|0.0008416
11:18:22|0.0008421
11:18:23|0.0008421
11:18:25|0.0008417
11:18:26|0.0008418
11:18:26|0.0008421
11:18:28|0.0008422
11:18:28|0.0008428
11:18:29|0.0008427
11:18:30|0.0008424
11:18:31|0.0008427
11:18:32|0.0008423
11:18:34|0.0008423
11:18:34|0.0008428
11:18:35|0.0008428
11:18:36|0.000843
11:18:37|0.0008428
11:18:38|0.0008427
11:18:40|0.0008427
11:18:40|0.0008427
11:18:41|0.0008428
11:18:42|0.0008428
11:18:43|0.0008429
11:18:45|0.000843
11:18:46|0.000843
11:18:46|0.000843
11:18:47|0.000843
11:18:48|0.000843
11:18:50|0.000843
11:18:51|0.000843
11:18:52|0.0008422
11:18:53|0.0008422
11:18:54|0.0008422
11:18:56|0.0008422
11:18:57|0.0008422
11:18:59|0.000843
11:19:00|0.000843
11:19:01|0.0008429
11:19:02|0.0008421
11:19:03|0.000843
11:19:04|0.000843
11:19:05|0.000843
11:19:06|0.000843
11:19:07|0.000843
11:19:08|0.000843
11:19:09|0.000843
11:19:10|0.000843
11:19:11|0.000843
11:19:13|0.0008429
11:19:14|0.0008428
11:19:15|0.0008427
11:19:16|0.000843
11:19:16|0.000843
11:19:18|0.000843
11:19:19|0.000843
11:19:20|0.000843
11:19:21|0.0008427
11:19:22|0.0008427
11:19:24|0.0008427
11:19:24|0.0008427
11:19:26|0.0008421
11:19:26|0.0008408
11:19:27|0.0008397
11:19:28|0.0008382
11:19:29|0.0008388
11:19:30|0.000839
11:19:31|0.0008396
11:19:32|0.0008388
11:19:33|0.0008392
11:19:34|0.0008424
11:19:36|0.0008403
11:19:36|0.0008417
11:19:37|0.0008407
11:19:38|0.0008415
11:19:39|0.0008408
11:19:40|0.0008402
11:19:42|0.0008402
11:19:43|0.0008397
11:19:43|0.0008386
11:19:45|0.0008383
11:19:46|0.0008391
11:19:47|0.0008378
11:19:48|0.0008382
11:19:49|0.0008382
11:19:50|0.0008382
11:19:51|0.0008392
11:19:52|0.0008392
11:19:53|0.000839
11:19:54|0.000839
11:19:55|0.000839
11:19:57|0.000839
11:19:57|0.000839
11:19:58|0.000839
11:20:00|0.0008392
11:20:01|0.0008392
11:20:02|0.0008391
11:20:03|0.0008393
11:20:04|0.0008393
11:20:05|0.0008389
11:20:07|0.0008389
11:20:08|0.0008382
11:20:09|0.0008382
11:20:10|0.0008377
11:20:10|0.0008377
11:20:12|0.0008377
11:20:13|0.0008382
11:20:13|0.0008376
11:20:15|0.0008386
11:20:16|0.0008386
11:20:17|0.0008385
11:20:17|0.0008382
11:20:18|0.0008385
11:20:20|0.0008388
11:20:20|0.0008385
11:20:22|0.0008377
11:20:23|0.0008376
11:20:23|0.0008374
11:20:24|0.000837
11:20:26|0.0008368
11:20:27|0.0008362
11:20:27|0.0008343
11:20:29|0.0008346
11:20:30|0.000834
11:20:31|0.0008334
11:20:32|0.0008333
11:20:33|0.0008333
11:20:37|0.0008341
11:20:38|0.0008341
11:20:39|0.0008327
11:20:40|0.000832
11:20:40|0.0008308
11:20:41|0.0008308
11:20:42|0.0008311
11:20:43|0.0008314
11:20:45|0.000832
11:20:45|0.0008332
11:20:46|0.0008315
11:20:47|0.0008315
11:20:48|0.0008315
11:20:49|0.0008317
11:20:51|0.000832
11:20:52|0.000832
11:20:52|0.000832
11:20:53|0.0008308
11:20:54|0.0008325
11:20:55|0.0008321
11:20:57|0.0008351
11:20:59|0.0008338
11:21:00|0.0008338
11:21:01|0.000833
11:21:02|0.0008329
11:21:04|0.0008268
11:21:05|0.0008309
11:21:05|0.0008309
11:21:07|0.0008292
11:21:08|0.0008301
11:21:09|0.0008301
11:21:10|0.0008292
11:21:10|0.0008292
11:21:11|0.0008299
11:21:13|0.0008292
11:21:14|0.0008281
11:21:14|0.0008286
11:21:15|0.0008285
11:21:17|0.0008267
11:21:18|0.0008259
11:21:19|0.0008255
11:21:20|0.0008251
11:21:21|0.000825
11:21:22|0.000825
11:21:23|0.000825
11:21:23|0.0008257
11:21:25|0.0008254
11:21:26|0.0008251
11:21:27|0.0008251
11:21:28|0.0008251
11:21:29|0.000825
11:21:29|0.000825
11:21:30|0.000824
11:21:32|0.0008243
11:21:34|0.0008243
11:21:34|0.000824
11:21:35|0.0008239
11:21:36|0.000824
11:21:37|0.0008243
11:21:38|0.0008243
11:21:39|0.0008243
11:21:40|0.0008243
11:21:41|0.0008242
11:21:42|0.0008242
11:21:43|0.0008242
11:21:45|0.0008241
11:21:45|0.000824
11:21:47|0.000824
11:21:47|0.0008235
11:21:48|0.0008234
11:21:50|0.0008234
11:21:50|0.0008229
11:21:51|0.0008235
11:21:52|0.0008235
11:21:54|0.0008233
11:21:55|0.0008228
11:21:55|0.0008228
11:21:56|0.0008234
11:21:58|0.0008231
11:22:00|0.0008233
11:22:00|0.000824
11:22:02|0.000823
11:22:03|0.000824
11:22:04|0.000824
11:22:05|0.0008234
11:22:06|0.0008245
11:22:07|0.0008245
11:22:08|0.0008245
11:22:09|0.0008251
11:22:10|0.0008251
11:22:11|0.0008251
11:22:12|0.0008252
11:22:13|0.0008265
11:22:14|0.0008269
11:22:16|0.000828
11:22:17|0.0008275
11:22:17|0.000828
11:22:18|0.0008265
11:22:19|0.0008253
11:22:21|0.0008253
11:22:22|0.0008265
11:22:23|0.0008274
11:22:24|0.0008274
11:22:24|0.0008276
11:22:25|0.0008279
11:22:27|0.0008279
11:22:28|0.0008273
11:22:29|0.0008269
11:22:29|0.0008272
11:22:31|0.0008274
11:22:32|0.0008265
11:22:33|0.0008265
11:22:34|0.0008266
11:22:35|0.000826
11:22:35|0.000826
11:22:36|0.0008259
11:22:37|0.0008259
11:22:39|0.0008259
11:22:39|0.0008259
11:22:40|0.0008259
11:22:42|0.0008259
11:22:43|0.0008265
11:22:44|0.0008265
11:22:45|0.0008265
11:22:46|0.0008266
11:22:47|0.0008266
11:22:48|0.000828
11:22:49|0.000828
11:22:50|0.000828
11:22:52|0.000828
11:22:53|0.0008265
11:22:55|0.0008268
11:22:56|0.000828
11:22:57|0.000828
11:22:58|0.0008262
11:23:00|0.000826
11:23:01|0.0008265
11:23:02|0.0008275
11:23:04|0.0008275
11:23:05|0.0008275
11:23:06|0.0008277
11:23:06|0.0008275
11:23:08|0.0008275
11:23:09|0.0008276
11:23:10|0.0008274
11:23:11|0.0008275
11:23:11|0.0008265
11:23:12|0.0008258
11:23:13|0.0008253
11:23:15|0.000825
11:23:16|0.000825
11:23:17|0.0008253
11:23:18|0.0008262
11:23:19|0.0008258
11:23:20|0.0008249
11:23:21|0.0008253
11:23:22|0.000825
11:23:23|0.0008252
11:23:24|0.0008252
11:23:25|0.0008256
11:23:26|0.0008244
11:23:28|0.000824
11:23:28|0.0008238
11:23:30|0.0008234
11:23:30|0.0008234
11:23:32|0.0008234
11:23:33|0.0008249
11:23:34|0.0008225
11:23:35|0.0008221
11:23:37|0.000822
11:23:37|0.0008217
11:23:38|0.0008217
11:23:39|0.0008213
11:23:40|0.0008216
11:23:41|0.0008215
11:23:42|0.0008215
11:23:44|0.0008215
11:23:45|0.0008207
11:23:45|0.0008215
11:23:47|0.0008215
11:23:47|0.0008215
11:23:48|0.0008215
11:23:50|0.0008215
11:23:50|0.0008231
11:23:51|0.0008213
11:23:52|0.0008213
11:23:53|0.0008213
11:23:55|0.0008213
11:23:55|0.0008213
11:23:56|0.0008213
11:23:57|0.0008213
11:23:59|0.0008207
11:24:00|0.0008211
11:24:02|0.0008213
11:24:03|0.000821
11:24:04|0.000821
11:24:04|0.0008208
11:24:06|0.00082
11:24:07|0.0008202
11:24:07|0.00082
11:24:09|0.00082
11:24:10|0.0008205
11:24:11|0.0008202
11:24:12|0.0008201
11:24:13|0.0008205
11:24:14|0.0008213
11:24:15|0.0008239
11:24:16|0.0008259
11:24:17|0.0008259
11:24:18|0.0008246
11:24:19|0.0008235
11:24:20|0.0008226
11:24:22|0.0008226
11:24:23|0.0008226
11:24:23|0.0008235
11:24:24|0.0008247
11:24:26|0.0008247
11:24:27|0.0008251
11:24:28|0.0008251
11:24:28|0.0008244
11:24:30|0.0008244
11:24:30|0.0008247
11:24:32|0.000825
11:24:33|0.0008255
11:24:34|0.0008247
11:24:35|0.0008246
11:24:36|0.0008246
11:24:37|0.0008243
11:24:38|0.0008247
11:24:39|0.0008244
11:24:40|0.0008244
11:24:41|0.0008247
11:24:43|0.0008258
11:24:43|0.0008258
11:24:45|0.0008248
11:24:46|0.0008248
11:24:46|0.0008248
11:24:47|0.0008248
11:24:48|0.0008248
11:24:49|0.0008246
11:24:50|0.0008247
11:24:51|0.0008244
11:24:52|0.0008247
11:24:53|0.0008246
11:24:54|0.0008246
11:24:55|0.0008246
11:24:56|0.0008246
11:24:57|0.0008245
11:24:58|0.0008245
11:24:59|0.0008245
11:25:01|0.0008246
11:25:03|0.0008258
11:25:04|0.0008275
11:25:04|0.0008287
11:25:06|0.0008287
11:25:06|0.000829
11:25:07|0.0008296
11:25:09|0.0008301
11:25:09|0.0008296
11:25:10|0.0008273
11:25:11|0.0008273
11:25:12|0.0008274
11:25:13|0.0008274
11:25:14|0.0008274
11:25:15|0.00083
11:25:17|0.0008308
11:25:18|0.000832
11:25:18|0.000832
11:25:20|0.0008312
11:25:21|0.0008312
11:25:21|0.0008312
11:25:22|0.0008304
11:25:23|0.00083
11:25:25|0.000833
11:25:26|0.000833
11:25:27|0.000833
11:25:28|0.000833
11:25:29|0.000833
11:25:30|0.000833
11:25:31|0.0008341
11:25:32|0.0008342
11:25:33|0.0008341
11:25:34|0.000834
11:25:35|0.000834
11:25:36|0.000834
11:25:37|0.000834
11:25:38|0.000834
11:25:39|0.000834
11:25:40|0.0008341
11:25:41|0.000834
11:25:42|0.000834
11:25:43|0.000834
11:25:44|0.000834
11:25:45|0.000834
11:25:46|0.000834
11:25:47|0.000834
11:25:48|0.000834
11:25:49|0.0008341
11:25:50|0.000834
11:25:51|0.0008341
11:25:52|0.0008349
11:25:53|0.0008349
11:25:54|0.000834
11:25:55|0.000834
11:25:56|0.000834
11:25:57|0.0008352
11:25:58|0.0008351
11:25:59|0.0008342
11:26:00|0.0008343
11:26:01|0.000834
11:26:03|0.000834
11:26:04|0.0008364
11:26:05|0.0008357
11:26:08|0.0008358
11:26:09|0.00084
11:26:10|0.00084
11:26:10|0.0008385
11:26:12|0.0008385
11:26:12|0.0008388
11:26:13|0.000839
11:26:14|0.0008388
11:26:16|0.0008388
11:26:17|0.0008389
11:26:18|0.0008385
11:26:19|0.0008382
11:26:20|0.0008383
11:26:21|0.0008371
11:26:23|0.0008364
11:26:24|0.0008364
11:26:25|0.0008368
11:26:26|0.0008362
11:26:26|0.0008362
11:26:28|0.0008362
11:26:28|0.0008364
11:26:29|0.0008368
11:26:31|0.0008369
11:26:31|0.0008369
11:26:34|0.0008366
11:26:35|0.00084
11:26:35|0.00084
11:26:37|0.00084
11:26:38|0.00084
11:26:39|0.00084
11:26:39|0.0008372
11:26:41|0.0008372
11:26:42|0.0008382
11:26:43|0.00084
11:26:44|0.00084
11:26:45|0.0008401
11:26:46|0.00084
11:26:47|0.0008402
11:26:48|0.00084
11:26:49|0.0008408
11:26:50|0.00084
11:26:51|0.00084
11:26:52|0.0008402
11:26:53|0.0008402
11:26:54|0.0008409
11:26:55|0.000841
11:26:56|0.0008409
11:26:57|0.0008413
11:26:58|0.0008408
11:26:59|0.000842
11:27:00|0.0008416
11:27:01|0.000841
11:27:02|0.0008416
11:27:04|0.000842
11:27:05|0.000841
11:27:05|0.0008409
11:27:07|0.0008411
11:27:08|0.0008411
11:27:09|0.0008414
11:27:11|0.0008411
11:27:11|0.0008411
11:27:13|0.0008416
11:27:13|0.000842
11:27:14|0.000842
11:27:16|0.000842
11:27:16|0.0008421
11:27:17|0.000842
11:27:18|0.000842
11:27:20|0.000842
11:27:20|0.0008421
11:27:22|0.0008421
11:27:22|0.0008421
11:27:24|0.0008421
11:27:25|0.000842
11:27:26|0.0008417
11:27:27|0.000842
11:27:29|0.0008415
11:27:29|0.0008412
11:27:31|0.00084
11:27:31|0.00084
11:27:32|0.0008403
11:27:33|0.00084
11:27:34|0.00084
11:27:35|0.0008408
11:27:37|0.00084
11:27:37|0.00084
11:27:38|0.00084
11:27:39|0.00084
11:27:40|0.00084
11:27:41|0.00084
11:27:42|0.000841
11:27:43|0.0008402
11:27:45|0.0008403
11:27:45|0.0008401
11:27:46|0.00084
11:27:47|0.0008411
11:27:48|0.0008411
11:27:49|0.0008406
11:27:50|0.0008403
11:27:51|0.0008407
11:27:52|0.000841
11:27:53|0.0008403
11:27:54|0.0008407
11:27:55|0.0008404
11:27:56|0.0008401
11:27:57|0.0008404
11:27:59|0.000841
11:27:59|0.0008404
11:28:01|0.0008413
11:28:01|0.0008413
11:28:02|0.0008406
11:28:04|0.0008405
11:28:06|0.0008413
11:28:07|0.0008407
11:28:07|0.0008408
11:28:08|0.0008411
11:28:10|0.000841
11:28:11|0.000842
11:28:12|0.000841
11:28:13|0.000841
11:28:14|0.000841
11:28:16|0.0008413
11:28:17|0.0008408
11:28:17|0.0008408
11:28:18|0.0008408
11:28:20|0.0008409
11:28:20|0.0008408
11:28:22|0.0008408
11:28:23|0.00084
11:28:24|0.000842
11:28:25|0.000842
11:28:26|0.000842
11:28:27|0.000842
11:28:28|0.0008408
11:28:29|0.0008403
11:28:30|0.00084
11:28:31|0.0008403
11:28:33|0.00084
11:28:34|0.00084
11:28:34|0.000842
11:28:36|0.0008421
11:28:37|0.0008421
11:28:37|0.000842
11:28:39|0.000842
11:28:39|0.0008414
11:28:40|0.0008414
11:28:42|0.0008414
11:28:42|0.0008419
11:28:43|0.000842
11:28:44|0.0008415
11:28:45|0.000842
11:28:46|0.0008416
11:28:47|0.0008421
11:28:48|0.000842
11:28:49|0.0008419
11:28:51|0.0008415
11:28:51|0.0008418
11:28:53|0.0008418
11:28:53|0.0008416
11:28:54|0.0008419
11:28:56|0.0008418
11:28:56|0.0008417
11:28:57|0.0008416
11:28:59|0.0008418
11:28:59|0.0008418
11:29:00|0.0008413
11:29:02|0.0008416
11:29:02|0.0008412
11:29:04|0.0008413
11:29:04|0.0008413
11:29:05|0.0008413
11:29:07|0.000841
11:29:08|0.000841
11:29:09|0.000841
11:29:10|0.000841
11:29:12|0.000841
11:29:12|0.0008418
11:29:14|0.000841
11:29:15|0.0008413
11:29:15|0.0008415
11:29:16|0.0008415
11:29:18|0.0008417
11:29:19|0.000842
11:29:19|0.0008417
11:29:20|0.0008417
11:29:22|0.0008417
11:29:23|0.0008413
11:29:24|0.0008413
11:29:25|0.0008413
11:29:26|0.0008411
11:29:27|0.0008411
11:29:28|0.0008411
11:29:29|0.0008416
11:29:31|0.0008416
11:29:32|0.000841
11:29:33|0.0008414
11:29:34|0.0008415
11:29:35|0.0008415
11:29:36|0.0008414
11:29:37|0.000841
11:29:38|0.0008415
11:29:39|0.0008415
11:29:40|0.0008415
11:29:41|0.0008415
11:29:42|0.0008413
11:29:42|0.0008413
11:29:44|0.0008411
11:29:44|0.0008411
11:29:46|0.000841
11:29:47|0.0008415
11:29:47|0.0008415
11:29:48|0.0008417
11:29:50|0.0008415
11:29:51|0.000841
11:29:53|0.0008409
11:29:54|0.0008409
11:29:55|0.0008408
11:29:56|0.0008406
11:29:57|0.0008404
11:29:58|0.0008404
11:29:59|0.0008404
11:30:00|0.0008412
11:30:01|0.0008402
11:30:02|0.0008407
11:30:02|0.0008407
11:30:04|0.0008408
11:30:05|0.0008411
11:30:06|0.0008415
11:30:07|0.0008425
11:30:08|0.0008433
11:30:09|0.000844
11:30:10|0.000844
11:30:11|0.000844
11:30:12|0.0008439
11:30:13|0.000844
11:30:14|0.000844
11:30:15|0.000844
11:30:16|0.0008444
11:30:17|0.0008441
11:30:18|0.0008438
11:30:19|0.0008437
11:30:21|0.0008439
11:30:22|0.0008449
11:30:22|0.0008449
11:30:24|0.0008448
11:30:25|0.0008446
11:30:26|0.000844
11:30:26|0.0008449
11:30:28|0.0008449
11:30:29|0.000845
11:30:30|0.000845
11:30:31|0.000845
11:30:32|0.000845
11:30:33|0.0008449
11:30:34|0.0008443
11:30:35|0.000844
11:30:37|0.0008441
11:30:37|0.0008437
11:30:38|0.0008436
11:30:39|0.0008438
11:30:40|0.0008434
11:30:42|0.0008435
11:30:42|0.0008435
11:30:44|0.0008429
11:30:44|0.000843
11:30:45|0.0008432
11:30:47|0.0008427
11:30:47|0.0008427
11:30:48|0.0008431
11:30:49|0.0008431
11:30:50|0.0008436
11:30:51|0.0008434
11:30:53|0.0008436
11:30:53|0.0008439
11:30:54|0.0008442
11:30:55|0.0008442
11:30:57|0.0008445
11:30:58|0.0008443
11:30:58|0.0008443
11:30:59|0.0008445
11:31:00|0.0008449
11:31:02|0.0008449
11:31:02|0.0008448
11:31:03|0.0008448
11:31:04|0.0008442
11:31:05|0.0008443
11:31:07|0.0008443
11:31:08|0.0008443
11:31:10|0.0008444
11:31:10|0.0008447
11:31:12|0.0008443
11:31:13|0.0008436
11:31:14|0.0008435
11:31:14|0.0008428
11:31:16|0.0008433
11:31:17|0.0008433
11:31:17|0.0008412
11:31:18|0.0008384
11:31:19|0.000839
11:31:21|0.000838
11:31:21|0.000839
11:31:22|0.0008414
11:31:24|0.0008409
11:31:25|0.0008417
11:31:27|0.0008428
11:31:27|0.0008422
11:31:29|0.0008411
11:31:30|0.0008415
11:31:31|0.0008406
11:31:32|0.000841
11:31:33|0.000841
11:31:34|0.0008413
11:31:34|0.0008423
11:31:35|0.0008427
11:31:36|0.0008423
11:31:38|0.000841
11:31:39|0.000841
11:31:39|0.000842
11:31:41|0.000845
11:31:42|0.000845
11:31:43|0.000845
11:31:44|0.0008427
11:31:45|0.0008418
11:31:46|0.0008418
11:31:47|0.0008416
11:31:48|0.0008419
11:31:49|0.0008419
11:31:50|0.0008419
11:31:51|0.0008419
11:31:52|0.0008419
11:31:53|0.0008419
11:31:54|0.0008425
11:31:55|0.0008425
11:31:56|0.000842
11:31:57|0.0008411
11:31:58|0.0008405
11:31:59|0.0008405
11:32:00|0.0008424
11:32:01|0.0008431
11:32:02|0.0008416
11:32:03|0.0008416
11:32:04|0.0008427
11:32:06|0.0008432
11:32:06|0.0008438
11:32:08|0.0008444
11:32:09|0.0008444
11:32:10|0.000845
11:32:11|0.0008486
11:32:12|0.000849
11:32:14|0.00085
11:32:14|0.00085
11:32:16|0.0008495
11:32:17|0.000849
11:32:17|0.0008467
11:32:19|0.0008467
11:32:20|0.0008467
11:32:21|0.0008474
11:32:21|0.0008473
11:32:24|0.0008478
11:32:25|0.0008478
11:32:25|0.0008483
11:32:26|0.0008483
11:32:27|0.0008483
11:32:29|0.0008493
11:32:29|0.0008493
11:32:31|0.0008493
11:32:31|0.0008495
11:32:33|0.0008495
11:32:33|0.00085
11:32:34|0.00085
11:32:35|0.000849
11:32:36|0.0008495
11:32:39|0.0008495
11:32:39|0.0008499
11:32:40|0.00085
11:32:41|0.0008499
11:32:42|0.00085
11:32:44|0.00085
11:32:45|0.0008502
11:32:45|0.00085
11:32:47|0.00085
11:32:47|0.00085
11:32:49|0.00085
11:32:50|0.00085
11:32:51|0.00085
11:32:52|0.0008498
11:32:53|0.0008499
11:32:54|0.0008506
11:32:55|0.000851
11:32:56|0.0008509
11:32:57|0.000852
11:32:58|0.00085
11:32:59|0.0008509
11:33:00|0.0008507
11:33:01|0.0008516
11:33:02|0.0008509
11:33:03|0.0008518
11:33:04|0.0008513
11:33:06|0.0008524
11:33:07|0.0008535
11:33:08|0.0008538
11:33:10|0.0008543
11:33:11|0.0008543
11:33:12|0.0008549
11:33:13|0.000855
11:33:14|0.0008543
11:33:15|0.0008547
11:33:16|0.0008538
11:33:17|0.0008539
11:33:18|0.0008535
11:33:19|0.0008533
11:33:20|0.0008532
11:33:21|0.0008523
11:33:22|0.0008515
11:33:23|0.000851
11:33:24|0.0008507
11:33:25|0.0008498
11:33:26|0.0008519
11:33:27|0.0008529
11:33:28|0.0008532
11:33:29|0.000853
11:33:30|0.000853
11:33:31|0.0008536
11:33:32|0.0008536
11:33:34|0.0008555
11:33:34|0.0008558
11:33:35|0.000856
11:33:36|0.0008568
11:33:37|0.0008567
11:33:39|0.000856
11:33:40|0.000856
11:33:41|0.000856
11:33:42|0.0008562
11:33:43|0.0008557
11:33:44|0.000856
11:33:45|0.0008564
11:33:46|0.0008557
11:33:46|0.000856
11:33:48|0.0008562
11:33:49|0.0008564
11:33:50|0.000856
11:33:51|0.0008557
11:33:52|0.000855
11:33:53|0.000855
11:33:54|0.0008546
11:33:55|0.0008544
11:33:56|0.00086
11:33:57|0.0008565
11:33:58|0.0008572
11:33:59|0.0008546
11:34:00|0.0008538
11:34:01|0.0008535
11:34:02|0.0008547
11:34:03|0.0008548
11:34:04|0.000855
11:34:04|0.000855
11:34:05|0.000855
11:34:07|0.000855
11:34:08|0.0008549
11:34:09|0.0008549
11:34:09|0.0008549
11:34:11|0.0008551
11:34:12|0.0008551
11:34:14|0.0008558
11:34:14|0.0008548
11:34:16|0.0008573
11:34:17|0.000858
11:34:18|0.00086
11:34:19|0.0008613
11:34:20|0.0008611
11:34:21|0.0008614
11:34:22|0.0008621
11:34:23|0.0008622
11:34:24|0.0008622
11:34:25|0.0008615
11:34:26|0.0008609
11:34:27|0.0008608
11:34:28|0.0008615
11:34:29|0.0008602
11:34:30|0.0008611
11:34:31|0.0008616
11:34:33|0.0008621
11:34:33|0.0008608
11:34:34|0.0008608
11:34:36|0.0008616
11:34:37|0.0008618
11:34:38|0.0008625
11:34:39|0.0008619
11:34:39|0.0008621
11:34:41|0.0008621
11:34:42|0.0008625
11:34:43|0.0008626
11:34:43|0.0008625
11:34:44|0.0008626
11:34:45|0.000863
11:34:47|0.0008623
11:34:48|0.0008625
11:34:49|0.0008631
11:34:49|0.0008631
11:34:51|0.0008633
11:34:52|0.0008621
11:34:53|0.000863
11:34:55|0.000862
11:34:55|0.000862
11:34:56|0.0008608
11:34:57|0.0008631
11:34:58|0.0008623
11:34:59|0.0008618
11:35:01|0.0008631
11:35:01|0.0008609
11:35:02|0.0008618
11:35:03|0.000862
11:35:05|0.0008609
11:35:05|0.0008621
11:35:06|0.0008621
11:35:07|0.0008622
11:35:09|0.0008621
11:35:09|0.0008626
11:35:11|0.0008626
11:35:11|0.0008623
11:35:13|0.0008621
11:35:14|0.0008608
11:35:18|0.0008609
11:35:18|0.0008621
11:35:19|0.0008618
11:35:21|0.000861
11:35:21|0.0008608
11:35:22|0.0008621
11:35:23|0.0008617
11:35:24|0.0008608
11:35:26|0.0008629
11:35:27|0.0008627
11:35:28|0.0008622
11:35:28|0.0008628
11:35:29|0.000863
11:35:30|0.0008631
11:35:32|0.0008637
11:35:33|0.0008639
11:35:33|0.0008634
11:35:36|0.0008642
11:35:37|0.0008643
11:35:38|0.0008643
11:35:39|0.0008643
11:35:40|0.0008648
11:35:41|0.0008653
11:35:42|0.0008648
11:35:43|0.0008646
11:35:44|0.0008647
11:35:45|0.000865
11:35:46|0.0008651
11:35:48|0.0008648
11:35:48|0.0008647
11:35:49|0.0008646
11:35:50|0.0008636
11:35:51|0.0008636
11:35:53|0.0008639
11:35:54|0.0008634
11:35:54|0.0008636
11:35:56|0.0008632
11:35:56|0.0008632
11:35:58|0.0008631
11:35:59|0.0008619
11:35:59|0.0008621
11:36:01|0.0008627
11:36:01|0.0008627
11:36:02|0.0008628
11:36:05|0.0008633
11:36:06|0.0008633
11:36:06|0.000863
11:36:07|0.000863
11:36:08|0.0008633
11:36:10|0.0008625
11:36:11|0.0008619
11:36:11|0.000861
11:36:12|0.0008621
11:36:14|0.0008615
11:36:15|0.0008608
11:36:16|0.0008608
11:36:17|0.0008615
11:36:18|0.00086
11:36:19|0.0008586
11:36:20|0.0008586
11:36:21|0.0008599
11:36:22|0.0008596
11:36:23|0.0008596
11:36:24|0.0008583
11:36:26|0.0008583
11:36:26|0.0008586
11:36:28|0.0008577
11:36:29|0.0008577
11:36:29|0.0008566
11:36:30|0.0008573
11:36:31|0.0008576
11:36:33|0.0008577
11:36:33|0.0008567
11:36:34|0.0008574
11:36:35|0.0008558
11:36:37|0.0008558
11:36:37|0.0008559
11:36:38|0.000856
11:36:39|0.000856
11:36:40|0.0008553
11:36:41|0.0008553
11:36:42|0.0008557
11:36:43|0.0008556
11:36:44|0.0008556
11:36:45|0.0008556
11:36:46|0.0008556
11:36:48|0.0008559
11:36:49|0.0008556
11:36:50|0.0008556
11:36:51|0.0008565
11:36:52|0.0008564
11:36:53|0.0008565
11:36:54|0.0008569
11:36:55|0.0008574
11:36:56|0.0008581
11:36:57|0.0008565
11:36:58|0.0008566
11:36:59|0.0008576
11:37:00|0.0008577
11:37:01|0.0008574
11:37:02|0.0008577
11:37:03|0.0008577
11:37:04|0.0008587
11:37:05|0.0008589
11:37:06|0.0008595
11:37:07|0.0008549
11:37:08|0.0008566
11:37:09|0.000856
11:37:11|0.0008554
11:37:11|0.0008566
11:37:12|0.0008599
11:37:14|0.0008573
11:37:15|0.0008573
11:37:16|0.0008575
11:37:17|0.0008575
11:37:18|0.0008565
11:37:19|0.0008556
11:37:19|0.0008556
11:37:20|0.0008566
11:37:22|0.0008554
11:37:22|0.0008555
11:37:24|0.0008556
11:37:25|0.0008556
11:37:25|0.0008554
11:37:26|0.0008554
11:37:28|0.0008554
11:37:29|0.0008566
11:37:29|0.0008566
11:37:31|0.0008565
11:37:32|0.0008554
11:37:33|0.0008554
11:37:34|0.0008555
11:37:34|0.0008554
11:37:36|0.0008555
11:37:37|0.0008556
11:37:38|0.0008565
11:37:39|0.0008566
11:37:40|0.0008575
11:37:41|0.0008575
11:37:42|0.0008574
11:37:43|0.0008575
11:37:43|0.0008573
11:37:45|0.000857
11:37:46|0.000857
11:37:47|0.000857
11:37:47|0.0008573
11:37:49|0.0008574
11:37:49|0.000857
11:37:51|0.0008584
11:37:51|0.0008583
11:37:53|0.0008583
11:37:53|0.0008583
11:37:55|0.0008593
11:37:56|0.0008593
11:37:56|0.0008593
11:37:58|0.000858
11:37:58|0.000858
11:38:00|0.000858
11:38:00|0.0008589
11:38:02|0.0008589
11:38:02|0.0008589
11:38:04|0.0008589
11:38:05|0.0008589
11:38:06|0.0008588
11:38:07|0.0008592
11:38:07|0.0008593
11:38:08|0.0008589
11:38:10|0.0008589
11:38:11|0.0008593
11:38:11|0.0008588
11:38:13|0.0008588
11:38:14|0.0008589
11:38:15|0.0008589
11:38:16|0.0008599
11:38:17|0.00086
11:38:18|0.0008608
11:38:19|0.0008616
11:38:21|0.0008621
11:38:21|0.0008624
11:38:22|0.000864
11:38:24|0.0008637
11:38:24|0.000864
11:38:26|0.0008634
11:38:27|0.0008634
11:38:28|0.000864
11:38:29|0.0008635
11:38:30|0.0008636
11:38:32|0.000865
11:38:33|0.0008659
11:38:34|0.0008659
11:38:34|0.0008648
11:38:36|0.000866
11:38:37|0.000866
11:38:37|0.0008659
11:38:38|0.0008658
11:38:39|0.000866
11:38:40|0.000866
11:38:42|0.000866
11:38:43|0.000866
11:38:43|0.000866
11:38:45|0.000866
11:38:46|0.0008661
11:38:47|0.000866
11:38:48|0.000866
11:38:48|0.0008665
11:38:49|0.0008663
11:38:50|0.0008663
11:38:52|0.0008664
11:38:52|0.0008674
11:38:54|0.000867
11:38:54|0.000867
11:38:55|0.0008669
11:38:56|0.0008669
11:38:57|0.000867
11:38:58|0.0008669
11:38:59|0.000867
11:39:01|0.0008662
11:39:01|0.0008656
11:39:02|0.0008667
11:39:04|0.0008673
11:39:05|0.000867
11:39:07|0.0008669
11:39:08|0.0008669
11:39:08|0.0008667
11:39:09|0.0008672
11:39:10|0.0008663
11:39:11|0.0008669
11:39:12|0.0008663
11:39:13|0.0008672
11:39:14|0.0008673
11:39:16|0.0008673
11:39:17|0.0008686
11:39:17|0.0008678
11:39:19|0.0008671
11:39:20|0.0008671
11:39:20|0.0008673
11:39:22|0.0008673
11:39:22|0.0008673
11:39:24|0.0008673
11:39:25|0.0008673
11:39:25|0.0008679
11:39:26|0.0008686
11:39:28|0.0008675
11:39:29|0.0008681
11:39:30|0.0008679
11:39:31|0.0008673
11:39:31|0.0008675
11:39:32|0.0008669
11:39:34|0.0008663
11:39:35|0.0008655
11:39:36|0.0008651
11:39:37|0.000865
11:39:38|0.0008635
11:39:38|0.0008636
11:39:40|0.0008637
11:39:41|0.000863
11:39:42|0.000863
11:39:43|0.000863
11:39:44|0.0008635
11:39:45|0.0008631
11:39:46|0.000864
11:39:47|0.0008651
11:39:48|0.0008655
11:39:49|0.000866
11:39:50|0.000866
11:39:51|0.0008672
11:39:52|0.0008659
11:39:53|0.0008667
11:39:54|0.0008659
11:39:55|0.0008657
11:39:56|0.0008657
11:39:57|0.0008654
11:39:58|0.0008657
11:39:59|0.0008667
11:40:00|0.0008667
11:40:01|0.0008657
11:40:02|0.0008657
11:40:03|0.000866
11:40:04|0.000866
11:40:05|0.0008664
11:40:06|0.0008664
11:40:07|0.0008664
11:40:08|0.0008657
11:40:10|0.0008658
11:40:10|0.0008659
11:40:11|0.000865
11:40:13|0.000866
11:40:14|0.0008663
11:40:14|0.0008662
11:40:16|0.0008667
11:40:18|0.000866
11:40:19|0.0008664
11:40:20|0.0008658
11:40:20|0.0008651
11:40:22|0.0008645
11:40:23|0.0008653
11:40:24|0.0008656
11:40:26|0.0008646
11:40:26|0.0008646
11:40:28|0.0008646
11:40:29|0.0008642
11:40:30|0.0008645
11:40:30|0.0008651
11:40:32|0.0008663
11:40:32|0.0008663
11:40:34|0.0008663
11:40:35|0.0008661
11:40:35|0.0008675
11:40:37|0.0008673
11:40:38|0.000867
11:40:38|0.0008653
11:40:40|0.0008656
11:40:41|0.0008656
11:40:42|0.0008657
11:40:43|0.0008657
11:40:45|0.0008655
11:40:46|0.0008655
11:40:46|0.0008656
11:40:48|0.0008655
11:40:48|0.0008656
11:40:49|0.0008656
11:40:51|0.0008657
11:40:51|0.0008657
11:40:52|0.0008656
11:40:54|0.0008644
11:40:55|0.0008644
11:40:56|0.0008649
11:40:57|0.0008654
11:40:58|0.0008654
11:40:59|0.0008649
11:41:00|0.0008649
11:41:01|0.0008656
11:41:02|0.0008654
11:41:03|0.0008655
11:41:04|0.0008647
11:41:05|0.0008654
11:41:06|0.0008651
11:41:07|0.0008651
11:41:08|0.0008656
11:41:09|0.0008655
11:41:10|0.000866
11:41:11|0.0008665
11:41:12|0.0008663
11:41:13|0.0008663
11:41:14|0.0008663
11:41:15|0.000867
11:41:16|0.0008669
11:41:18|0.0008671
11:41:18|0.0008678
11:41:20|0.0008686
11:41:20|0.0008696
11:41:22|0.0008699
11:41:23|0.0008697
11:41:24|0.0008687
11:41:25|0.0008688
11:41:26|0.0008685
11:41:27|0.0008681
11:41:28|0.0008688
11:41:29|0.0008693
11:41:30|0.0008691
11:41:31|0.0008699
11:41:32|0.0008699
11:41:34|0.00087
11:41:35|0.0008698
11:41:35|0.00087
11:41:36|0.0008699
11:41:37|0.0008698
11:41:39|0.0008698
11:41:40|0.00087
11:41:41|0.00087
11:41:41|0.00087
11:41:43|0.00087
11:41:43|0.00087
11:41:44|0.00087
11:41:45|0.0008698
11:41:46|0.0008694
11:41:47|0.00087
11:41:49|0.0008699
11:41:50|0.0008699
11:41:51|0.0008699
11:41:52|0.0008696
11:41:53|0.0008696
11:41:54|0.0008696
11:41:55|0.0008696
11:41:56|0.0008699
11:41:57|0.00087
11:41:58|0.0008692
11:42:00|0.0008697
11:42:01|0.00087
11:42:02|0.00087
11:42:03|0.00087
11:42:03|0.0008699
11:42:05|0.0008699
11:42:06|0.0008699
11:42:06|0.0008695
11:42:08|0.0008699
11:42:09|0.0008694
11:42:10|0.0008692
11:42:11|0.0008692
11:42:11|0.0008687
11:42:12|0.0008688
11:42:13|0.0008685
11:42:14|0.0008692
11:42:16|0.00087
11:42:17|0.00087
11:42:19|0.00087
11:42:19|0.00087
11:42:20|0.0008696
11:42:22|0.0008699
11:42:23|0.0008696
11:42:24|0.0008698
11:42:25|0.00087
11:42:26|0.00087
11:42:27|0.00087
11:42:27|0.0008701
11:42:29|0.0008701
11:42:29|0.0008708
11:42:31|0.00087
11:42:32|0.0008703
11:42:33|0.0008708
11:42:34|0.0008708
11:42:35|0.0008709
11:42:35|0.0008714
11:42:37|0.0008715
11:42:37|0.0008709
11:42:39|0.0008719
11:42:40|0.0008717
11:42:41|0.0008715
11:42:43|0.000872
11:42:43|0.000872
11:42:44|0.000872
11:42:46|0.000872
11:42:47|0.0008726
11:42:47|0.0008727
11:42:48|0.0008727
11:42:49|0.0008737
11:42:50|0.0008735
11:42:51|0.000873
11:42:52|0.000873
11:42:53|0.0008733
11:42:55|0.000873
11:42:55|0.000873
11:42:57|0.000873
11:42:57|0.000877
11:42:58|0.0008837
11:42:59|0.0008874
11:43:01|0.00089
11:43:01|0.0008876
11:43:03|0.0008888
11:43:04|0.0008732
11:43:04|0.00089
11:43:05|0.0008805
11:43:06|0.0008828
11:43:07|0.0008856
11:43:08|0.0008886
11:43:09|0.0008843
11:43:10|0.000885
11:43:11|0.0008868
11:43:12|0.0008862
11:43:13|0.0008854
11:43:14|0.0008877
11:43:16|0.0008847
11:43:16|0.0008849
11:43:17|0.0008843
11:43:20|0.0008848
11:43:20|0.0008848
11:43:22|0.000885
11:43:23|0.0008854
11:43:24|0.0008859
11:43:26|0.0008863
11:43:26|0.000888
11:43:28|0.0008886
11:43:29|0.0008886
11:43:30|0.0008876
11:43:31|0.0008886
11:43:31|0.0008888
11:43:33|0.0008886
11:43:33|0.0008876
11:43:34|0.0008877
11:43:35|0.0008879
11:43:36|0.000888
11:43:37|0.0008879
11:43:39|0.0008869
11:43:39|0.0008884
11:43:41|0.0008877
11:43:41|0.000887
11:43:42|0.000888
11:43:44|0.000888
11:43:45|0.0008877
11:43:45|0.0008869
11:43:47|0.000886
11:43:47|0.0008858
11:43:48|0.0008858
11:43:49|0.0008857
11:43:51|0.0008841
11:43:51|0.0008843
11:43:53|0.0008839
11:43:53|0.0008841
11:43:54|0.0008839
11:43:55|0.0008838
11:43:57|0.0008849
11:43:58|0.0008844
11:43:59|0.0008848
11:43:59|0.0008848
11:44:02|0.0008844
11:44:03|0.000884
11:44:03|0.0008838
11:44:05|0.0008839
11:44:05|0.0008846
11:44:07|0.0008844
11:44:07|0.0008843
11:44:08|0.0008844
11:44:09|0.0008839
11:44:10|0.0008843
11:44:12|0.0008843
11:44:12|0.0008855
11:44:13|0.0008867
11:44:14|0.0008877
11:44:16|0.0008877
11:44:17|0.0008867
11:44:17|0.0008866
11:44:18|0.0008867
11:44:20|0.0008867
11:44:21|0.0008867
11:44:22|0.0008867
11:44:23|0.0008869
11:44:25|0.0008869
11:44:26|0.0008869
11:44:27|0.0008869
11:44:27|0.0008869
11:44:29|0.0008874
11:44:29|0.0008869
11:44:31|0.0008867
11:44:31|0.0008872
11:44:33|0.0008869
11:44:34|0.0008868
11:44:35|0.0008871
11:44:36|0.0008872
11:44:37|0.0008872
11:44:38|0.0008865
11:44:39|0.0008873
11:44:41|0.000887
11:44:41|0.000887
11:44:42|0.0008844
11:44:43|0.0008851
11:44:44|0.0008853
11:44:46|0.000885
11:44:46|0.000885
11:44:48|0.0008854
11:44:48|0.0008853
11:44:51|0.0008835
11:44:51|0.0008851
11:44:52|0.000883
11:44:53|0.0008829
11:44:54|0.000883
11:44:55|0.0008826
11:44:56|0.0008829
11:44:57|0.0008829
11:44:58|0.0008826
11:45:00|0.0008843
11:45:00|0.0008847
11:45:02|0.0008837
11:45:02|0.0008851
11:45:04|0.0008842
11:45:04|0.0008855
11:45:06|0.0008861
11:45:06|0.0008843
11:45:08|0.0008853
11:45:09|0.0008862
11:45:10|0.0008862
11:45:11|0.0008858
11:45:12|0.000886
11:45:14|0.0008858
11:45:15|0.0008834
11:45:15|0.0008828
11:45:16|0.0008826
11:45:18|0.000883
11:45:19|0.000884
11:45:19|0.000882
11:45:21|0.0008815
11:45:23|0.000881
11:45:24|0.0008823
11:45:24|0.0008832
11:45:26|0.0008832
11:45:27|0.0008836
11:45:28|0.0008822
11:45:29|0.0008822
11:45:29|0.0008813
11:45:31|0.000883
11:45:32|0.0008812
11:45:34|0.0008813
11:45:34|0.0008823
11:45:36|0.0008817
11:45:37|0.00088
11:45:38|0.0008805
11:45:38|0.0008812
11:45:40|0.0008807
11:45:40|0.0008822
11:45:41|0.0008824
11:45:42|0.0008822
11:45:43|0.0008818
11:45:45|0.0008813
11:45:45|0.0008817
11:45:46|0.0008818
11:45:47|0.0008817
11:45:48|0.0008818
11:45:50|0.0008818
11:45:51|0.0008818
11:45:52|0.0008818
11:45:53|0.0008818
11:45:53|0.0008824
11:45:55|0.0008824
11:45:56|0.000882
11:45:57|0.000883
11:45:58|0.000883
11:45:59|0.0008836
11:46:01|0.0008834
11:46:01|0.0008848
11:46:02|0.0008844
11:46:03|0.000885
11:46:04|0.0008842
11:46:05|0.0008853
11:46:06|0.0008855
11:46:08|0.000886
11:46:08|0.0008853
11:46:09|0.000886
11:46:10|0.000885
11:46:11|0.0008847
11:46:12|0.000885
11:46:13|0.0008858
11:46:15|0.000886
11:46:15|0.0008859
11:46:16|0.0008855
11:46:17|0.000886
11:46:18|0.0008858
11:46:19|0.0008855
11:46:20|0.0008855
11:46:23|0.000886
11:46:24|0.000886
11:46:25|0.0008871
11:46:25|0.0008877
11:46:27|0.0008888
11:46:28|0.0008888
11:46:28|0.0008879
11:46:30|0.00089
11:46:31|0.00089
11:46:33|0.0008899
11:46:34|0.00089
11:46:34|0.00089
11:46:35|0.0008899
11:46:36|0.0008887
11:46:37|0.0008891
11:46:38|0.0008911
11:46:40|0.0008924
11:46:40|0.0008935
11:46:41|0.0008952
11:46:43|0.0008969
11:46:44|0.000897
11:46:45|0.0008985
11:46:46|0.0008988
11:46:47|0.0008966
11:46:47|0.0008964
11:46:49|0.0008979
11:46:50|0.0008987
11:46:51|0.0008988
11:46:51|0.0008987
11:46:53|0.0008987
11:46:53|0.0008989
11:46:55|0.000899
11:46:56|0.0008981
11:46:57|0.0008976
11:46:58|0.0008968
11:46:59|0.0008972
11:47:00|0.000898
11:47:01|0.0008988
11:47:02|0.0008986
11:47:03|0.0008985
11:47:04|0.0008985
11:47:05|0.000898
11:47:07|0.0008977
11:47:08|0.000898
11:47:09|0.000899
11:47:10|0.000899
11:47:10|0.0008993
11:47:12|0.0008995
11:47:13|0.0008987
11:47:13|0.0008995
11:47:14|0.0008995
11:47:16|0.0008999
11:47:16|0.0009
11:47:18|0.0009
11:47:19|0.0008995
11:47:20|0.0009
11:47:21|0.0009
11:47:22|0.0009
11:47:23|0.0009
11:47:24|0.0009
11:47:26|0.0008998
11:47:27|0.0009
11:47:27|0.0009004
11:47:30|0.0009
11:47:30|0.0009004
11:47:32|0.0009
11:47:33|0.0009
11:47:34|0.0009
11:47:35|0.0009
11:47:35|0.0009
11:47:37|0.0009
11:47:38|0.0009
11:47:40|0.0009002
11:47:41|0.0009007
11:47:42|0.0009013
11:47:42|0.0009014
11:47:43|0.0009016
11:47:44|0.0009035
11:47:46|0.0009066
11:47:47|0.0009064
11:47:48|0.0009086
11:47:49|0.0009097
11:47:50|0.00091
11:47:51|0.00091
11:47:52|0.0009113
11:47:53|0.0009114
11:47:54|0.0009106
11:47:55|0.0009109
11:47:56|0.0009105
11:47:58|0.0009109
11:47:58|0.0009095
11:48:00|0.0009101
11:48:01|0.00091
11:48:02|0.0009109
11:48:03|0.000911
11:48:03|0.0009111
11:48:04|0.000913
11:48:06|0.0009131
11:48:07|0.0009152
11:48:07|0.0009163
11:48:09|0.0009155
11:48:09|0.0009135
11:48:10|0.000913
11:48:12|0.0009164
11:48:13|0.0009148
11:48:14|0.0009152
11:48:15|0.000916
11:48:16|0.000915
11:48:17|0.0009152
11:48:18|0.0009156
11:48:19|0.0009132
11:48:20|0.0009128
11:48:21|0.0009115
11:48:22|0.0009131
11:48:23|0.0009125
11:48:24|0.0009113
11:48:26|0.000913
11:48:27|0.0009121
11:48:28|0.0009117
11:48:28|0.0009119
11:48:30|0.0009122
11:48:31|0.0009125
11:48:32|0.0009128
11:48:33|0.0009129
11:48:35|0.0009129
11:48:36|0.0009118
11:48:37|0.0009114
11:48:38|0.0009121
11:48:38|0.000912
11:48:40|0.0009123
11:48:41|0.0009121
11:48:41|0.0009118
11:48:42|0.00091
11:48:44|0.000912
11:48:45|0.0009121
11:48:46|0.0009117
11:48:47|0.0009117
11:48:48|0.0009104
11:48:49|0.00091
11:48:50|0.0009083
11:48:52|0.0009083
11:48:52|0.0009059
11:48:53|0.0009054
11:48:54|0.0009042
11:48:55|0.0009042
11:48:56|0.000904
11:48:57|0.0009036
11:48:58|0.0009037
11:48:59|0.0009042
11:49:01|0.0009037
11:49:01|0.0009014
11:49:02|0.0009022
11:49:03|0.0009003
11:49:04|0.000901
11:49:05|0.0009003
11:49:07|0.0008982
11:49:07|0.0008987
11:49:08|0.000898
11:49:09|0.0008983
11:49:10|0.0008981
11:49:11|0.0008976
11:49:12|0.0008983
11:49:13|0.000898
11:49:14|0.0008978
11:49:16|0.0008974
11:49:17|0.000896
11:49:18|0.0008949
11:49:19|0.0008939
11:49:20|0.000897
11:49:21|0.0008955
11:49:22|0.0008944
11:49:23|0.0008945
11:49:24|0.0008945
11:49:26|0.0008967
11:49:27|0.0008963
11:49:28|0.0008973
11:49:29|0.0008988
11:49:30|0.0008977
11:49:32|0.0009
11:49:34|0.0008982
11:49:34|0.000899
11:49:35|0.0009
11:49:36|0.0008992
11:49:38|0.0008993
11:49:39|0.0008996
11:49:39|0.0009
11:49:40|0.0009015
11:49:42|0.0009021
11:49:42|0.0009008
11:49:44|0.0009005
11:49:44|0.0009023
11:49:45|0.0009003
11:49:46|0.0008995
11:49:48|0.0009002
11:49:49|0.0008996
11:49:50|0.0009005
11:49:51|0.000901
11:49:52|0.0009013
11:49:53|0.0009018
11:49:54|0.0009029
11:49:55|0.0009035
11:49:56|0.0009054
11:49:57|0.0009086
11:49:58|0.0009109
11:49:59|0.0009109
11:50:00|0.0009089
11:50:01|0.0009079
11:50:02|0.0009086
11:50:03|0.0009086
11:50:04|0.0009086
11:50:05|0.0009086
11:50:06|0.00091
11:50:07|0.000911
11:50:08|0.0009118
11:50:09|0.0009109
11:50:11|0.0009112
11:50:12|0.0009125
11:50:13|0.0009118
11:50:14|0.0009128
11:50:15|0.0009148
11:50:16|0.0009157
11:50:17|0.0009164
11:50:18|0.0009157
11:50:19|0.0009161
11:50:20|0.0009156
11:50:21|0.0009153
11:50:22|0.0009148
11:50:23|0.0009146
11:50:24|0.0009153
11:50:25|0.0009156
11:50:26|0.0009156
11:50:28|0.0009146
11:50:29|0.0009143
11:50:30|0.0009143
11:50:31|0.0009141
11:50:32|0.0009132
11:50:33|0.0009121
11:50:34|0.0009109
11:50:35|0.0009093
11:50:36|0.0009103
11:50:38|0.0009077
11:50:40|0.0009062
11:50:40|0.0009109
11:50:42|0.0009114
11:50:42|0.0009115
11:50:44|0.0009114
11:50:45|0.0009114
11:50:46|0.00091
11:50:47|0.0009108
11:50:48|0.000912
11:50:49|0.0009113
11:50:50|0.000913
11:50:51|0.0009145
11:50:52|0.0009137
11:50:53|0.0009129
11:50:54|0.0009124
11:50:55|0.0009125
11:50:56|0.0009124
11:50:57|0.0009122
11:50:58|0.000911
11:50:59|0.000912
11:51:00|0.0009102
11:51:01|0.0009106
11:51:02|0.0009116
11:51:03|0.000912
11:51:04|0.000912
11:51:05|0.0009115
11:51:06|0.0009129
11:51:07|0.0009121
11:51:08|0.0009134
11:51:09|0.0009135
11:51:10|0.0009133
11:51:15|0.000913
11:51:16|0.0009135
11:51:17|0.000913
11:51:17|0.0009128
11:51:18|0.0009136
11:51:19|0.0009121
11:51:21|0.0009122
11:51:21|0.0009111
11:51:23|0.0009111
11:51:24|0.0009102
11:51:24|0.0009084
11:51:25|0.0009078
11:51:26|0.0009071
11:51:27|0.0009083
11:51:29|0.0009086
11:51:31|0.000906
11:51:32|0.000902
11:51:32|0.0009036
11:51:34|0.0009015
11:51:34|0.0009013
11:51:36|0.0009
11:51:37|0.0009005
11:51:38|0.0008991
11:51:39|0.0008997
11:51:40|0.0008993
11:51:40|0.000899
11:51:42|0.0009
11:51:43|0.000899
11:51:44|0.000896
11:51:45|0.0008951
11:51:46|0.000896
11:51:47|0.0008974
11:51:48|0.000898
11:51:49|0.0008983
11:51:50|0.0008996
11:51:51|0.000899
11:51:52|0.0008997
11:51:53|0.0009
11:51:54|0.0009027
11:51:56|0.0009016
11:51:56|0.0009001
11:51:58|0.0009001
11:51:58|0.0009007
11:51:59|0.0009
11:52:00|0.0008997
11:52:02|0.0008996
11:52:02|0.0008989
11:52:04|0.0008991
11:52:04|0.0008996
11:52:06|0.000897
11:52:06|0.0008956
11:52:08|0.0008952
11:52:08|0.0008955
11:52:09|0.0008955
11:52:10|0.0008956
11:52:11|0.0008983
11:52:13|0.0008969
11:52:13|0.0008984
11:52:14|0.0008987
11:52:15|0.0008984
11:52:17|0.0008991
11:52:17|0.0008994
11:52:18|0.0008994
11:52:19|0.0008994
11:52:20|0.0009001
11:52:22|0.000901
11:52:22|0.0009002
11:52:24|0.0009015
11:52:25|0.0009017
11:52:26|0.0009006
11:52:27|0.0009006
11:52:29|0.0009006
11:52:30|0.0009002
11:52:32|0.0009012
11:52:32|0.0009001
11:52:34|0.0009
11:52:35|0.0008991
11:52:36|0.0008991
11:52:36|0.0008987
11:52:38|0.0008973
11:52:39|0.0008973
11:52:40|0.0008979
11:52:41|0.0008983
11:52:41|0.0008974
11:52:43|0.0008974
11:52:44|0.0008978
11:52:45|0.0008975
11:52:46|0.0008974
11:52:47|0.0008973
11:52:48|0.0008972
11:52:49|0.0008966
11:52:51|0.0008965
11:52:52|0.0008972
11:52:53|0.0008971
11:52:54|0.0008968
11:52:55|0.0008975
11:52:56|0.0008976
11:52:57|0.0008977
11:52:58|0.0008971
11:52:59|0.0008981
11:53:00|0.0008987
11:53:02|0.0008981
11:53:03|0.0008976
11:53:04|0.0008973
11:53:04|0.0008972
11:53:06|0.0008972
11:53:06|0.0009001
11:53:07|0.0008976
11:53:08|0.0008975
11:53:09|0.0008978
11:53:11|0.0008977
11:53:12|0.0008977
11:53:12|0.0008984
11:53:14|0.0008983
11:53:15|0.0008997
11:53:16|0.0008993
11:53:17|0.0008998
11:53:17|0.0008997
11:53:19|0.0008996
11:53:19|0.0008996
11:53:21|0.0008996
11:53:22|0.0009002
11:53:23|0.0009012
11:53:24|0.0008999
11:53:25|0.0009013
11:53:25|0.0009006
11:53:26|0.0009003
11:53:28|0.0009002
11:53:30|0.000901
11:53:31|0.0009
11:53:32|0.0009008
11:53:33|0.0009023
11:53:33|0.0009017
11:53:34|0.0009012
11:53:36|0.0009017
11:53:37|0.0009023
11:53:38|0.0009023
11:53:39|0.0009023
11:53:40|0.0009024
11:53:40|0.0009024
11:53:41|0.0009022
11:53:42|0.0009021
11:53:44|0.0009024
11:53:44|0.0009024
11:53:46|0.0009023
11:53:46|0.0009023
11:53:47|0.0009023
11:53:49|0.0009022
11:53:49|0.0009011
11:53:50|0.0009006
11:53:51|0.0009009
11:53:52|0.0009005
11:53:54|0.0009005
11:53:55|0.000899
11:53:55|0.0008978
11:53:56|0.0008975
11:53:58|0.0008965
11:53:59|0.0008968
11:54:00|0.000896
11:54:01|0.0008957
11:54:02|0.0008961
11:54:03|0.0008957
11:54:04|0.0008958
11:54:05|0.000896
11:54:06|0.000897
11:54:07|0.0008978
11:54:08|0.000898
11:54:09|0.0009
11:54:10|0.0009
11:54:11|0.0009
11:54:12|0.0008998
11:54:13|0.0008998
11:54:14|0.0008998
11:54:15|0.0009001
11:54:17|0.0009
11:54:17|0.0009
11:54:18|0.0009005
11:54:19|0.0009005
11:54:21|0.0009001
11:54:21|0.0009013
11:54:23|0.0009011
11:54:23|0.0009007
11:54:24|0.0009006
11:54:25|0.0009007
11:54:26|0.0009005
11:54:28|0.0009002
11:54:28|0.0009
11:54:30|0.0009
11:54:31|0.0008993
11:54:32|0.000899
11:54:33|0.000898
11:54:35|0.0008982
11:54:36|0.0008989
11:54:37|0.000899
11:54:38|0.0008997
11:54:39|0.0008993
11:54:40|0.0008989
11:54:41|0.0008989
11:54:42|0.0008989
11:54:43|0.0008989
11:54:44|0.0008999
11:54:45|0.0008999
11:54:46|0.0008976
11:54:47|0.0008978
11:54:48|0.0008973
11:54:49|0.0008991
11:54:50|0.0008999
11:54:51|0.0008993
11:54:53|0.0008999
11:54:53|0.0009
11:54:55|0.0009007
11:54:55|0.0008999
11:54:56|0.0009
11:54:57|0.0009004
11:54:59|0.0008999
11:55:00|0.0009
11:55:00|0.0009
11:55:01|0.0009
11:55:02|0.0009
11:55:03|0.0009
11:55:04|0.0008999
11:55:06|0.0009002
11:55:06|0.0009007
11:55:07|0.0009007
11:55:10|0.0009005
11:55:11|0.0009005
11:55:12|0.0009007
11:55:13|0.0009008
11:55:14|0.0009017
11:55:15|0.000903
11:55:16|0.0009066
11:55:17|0.0009075
11:55:18|0.0009067
11:55:19|0.0009075
11:55:20|0.0009073
11:55:21|0.0009065
11:55:23|0.0009075
11:55:23|0.0009088
11:55:25|0.0009089
11:55:26|0.0009098
11:55:27|0.0009098
11:55:28|0.00091
11:55:29|0.0009075
11:55:30|0.0009075
11:55:32|0.0009074
11:55:33|0.0009078
11:55:34|0.0009084
11:55:36|0.0009094
11:55:36|0.0009085
11:55:38|0.000908
11:55:39|0.0009085
11:55:39|0.0009083
11:55:41|0.0009106
11:55:41|0.0009135
11:55:42|0.0009118
11:55:43|0.000914
11:55:45|0.0009134
11:55:45|0.0009108
11:55:47|0.0009108
11:55:47|0.0009116
11:55:49|0.0009128
11:55:49|0.000912
11:55:51|0.000911
11:55:52|0.0009116
11:55:53|0.0009118
11:55:54|0.0009118
11:55:55|0.0009119
11:55:55|0.0009121
11:55:56|0.0009133
11:55:58|0.0009133
11:55:59|0.0009133
11:55:59|0.0009128
11:56:02|0.0009115
11:56:02|0.0009116
11:56:03|0.0009117
11:56:04|0.0009124
11:56:05|0.0009124
11:56:06|0.0009122
11:56:08|0.0009125
11:56:08|0.0009119
11:56:10|0.0009098
11:56:10|0.0009097
11:56:11|0.00091
11:56:12|0.000911
11:56:13|0.0009122
11:56:15|0.0009128
11:56:16|0.0009124
11:56:16|0.0009121
11:56:18|0.0009124
11:56:19|0.0009111
11:56:20|0.0009111
11:56:21|0.000911
11:56:22|0.0009102
11:56:23|0.00091
11:56:23|0.0009095
11:56:24|0.0009081
11:56:26|0.0009062
11:56:27|0.0009068
11:56:28|0.0009078
11:56:29|0.000908
11:56:30|0.0009102
11:56:31|0.0009084
11:56:32|0.0009085
11:56:34|0.0009083
11:56:35|0.0009075
11:56:36|0.0009075
11:56:37|0.0009075
11:56:38|0.0009074
11:56:39|0.0009074
11:56:40|0.0009072
11:56:41|0.0009074
11:56:42|0.0009075
11:56:43|0.0009075
11:56:44|0.0009072
11:56:45|0.0009072
11:56:46|0.000907
11:56:47|0.0009074
11:56:48|0.000907
11:56:49|0.0009066
11:56:50|0.0009072
11:56:51|0.0009075
11:56:52|0.000908
11:56:53|0.000908
11:56:54|0.000908
11:56:55|0.0009089
11:56:57|0.0009088
11:56:58|0.0009097
11:56:59|0.0009098
11:56:59|0.0009093
11:57:00|0.0009093
11:57:02|0.0009096
11:57:02|0.0009089
11:57:04|0.0009081
11:57:04|0.0009072
11:57:05|0.00091
11:57:07|0.0009085
11:57:08|0.0009095
11:57:09|0.0009094
11:57:10|0.0009089
11:57:10|0.0009091
11:57:12|0.0009094
11:57:12|0.0009096
11:57:14|0.0009099
11:57:14|0.00091
11:57:16|0.0009109
11:57:16|0.0009109
11:57:18|0.0009111
11:57:18|0.0009114
11:57:20|0.0009116
11:57:21|0.0009122
11:57:22|0.0009114
11:57:23|0.000912
11:57:23|0.000912
11:57:25|0.0009115
11:57:26|0.0009116
11:57:27|0.0009114
11:57:27|0.0009116
11:57:29|0.0009114
11:57:30|0.000912
11:57:31|0.0009116
11:57:32|0.0009109
11:57:33|0.0009109
11:57:34|0.0009122
11:57:34|0.0009116
11:57:35|0.0009115
11:57:37|0.0009111
11:57:38|0.0009113
11:57:39|0.000911
11:57:40|0.0009111
11:57:41|0.000911
11:57:43|0.0009113
11:57:44|0.0009104
11:57:45|0.0009107
11:57:45|0.0009111
11:57:47|0.0009111
11:57:47|0.0009108
11:57:50|0.0009109
11:57:51|0.000911
11:57:52|0.0009105
11:57:53|0.0009103
11:57:53|0.0009109
11:57:55|0.0009108
11:57:55|0.0009108
11:57:57|0.0009108
11:57:58|0.0009108
11:57:59|0.0009111
11:58:00|0.0009111
11:58:01|0.000911
11:58:02|0.0009108
11:58:04|0.0009108
11:58:05|0.0009114
11:58:06|0.0009114
11:58:07|0.0009117
11:58:07|0.000912
11:58:08|0.0009124
11:58:10|0.0009116
11:58:10|0.000913
11:58:12|0.0009132
11:58:12|0.0009133
11:58:14|0.0009144
11:58:15|0.0009143
11:58:15|0.0009144
11:58:16|0.0009145
11:58:17|0.0009145
11:58:18|0.0009144
11:58:19|0.000914
11:58:20|0.0009136
11:58:21|0.0009138
11:58:22|0.0009135
11:58:23|0.0009143
11:58:24|0.000914
11:58:26|0.0009138
11:58:27|0.0009138
11:58:27|0.0009135
11:58:29|0.0009135
11:58:29|0.0009141
11:58:31|0.0009141
11:58:32|0.0009139
11:58:32|0.000914
11:58:34|0.0009138
11:58:34|0.0009135
11:58:36|0.0009137
11:58:37|0.0009139
11:58:38|0.0009135
11:58:39|0.0009134
11:58:40|0.0009138
11:58:41|0.0009139
11:58:43|0.000914
11:58:44|0.0009139
11:58:45|0.000914
11:58:46|0.000914
11:58:48|0.0009144
11:58:49|0.0009141
11:58:50|0.0009144
11:58:51|0.0009143
11:58:51|0.000914
11:58:53|0.0009143
11:58:54|0.0009149
11:58:55|0.000915
11:58:56|0.0009149
11:58:57|0.0009144
11:58:58|0.0009144
11:58:59|0.0009143
11:59:00|0.0009149
11:59:01|0.0009144
11:59:03|0.0009146
11:59:04|0.0009146
11:59:05|0.0009142
11:59:05|0.0009144
11:59:07|0.0009147
11:59:07|0.0009147
11:59:09|0.0009148
11:59:09|0.000915
11:59:10|0.0009149
11:59:12|0.0009149
11:59:13|0.000915
11:59:13|0.000915
11:59:14|0.0009148
11:59:15|0.0009148
11:59:16|0.0009148
11:59:17|0.0009148
11:59:18|0.000915
11:59:20|0.0009148
11:59:20|0.0009148
11:59:22|0.0009147
11:59:22|0.0009146
11:59:23|0.0009148
11:59:24|0.000915
11:59:26|0.000915
11:59:27|0.000915
11:59:28|0.000915
11:59:28|0.000915
11:59:30|0.000915
11:59:30|0.0009148
11:59:31|0.0009149
11:59:32|0.0009149
11:59:33|0.0009149
11:59:34|0.0009149
11:59:36|0.000915
11:59:36|0.0009151
11:59:37|0.0009149
11:59:39|0.0009147
11:59:41|0.0009146
11:59:42|0.000915
11:59:43|0.0009141
11:59:44|0.000915
11:59:45|0.000915
11:59:46|0.0009151
11:59:47|0.0009154
11:59:48|0.0009159
11:59:49|0.0009158
11:59:50|0.0009157
11:59:51|0.0009157
11:59:52|0.000915
11:59:53|0.0009146
11:59:54|0.0009155
11:59:55|0.0009157
11:59:57|0.0009157
11:59:57|0.0009141
11:59:59|0.0009145
12:00:00|0.000913
12:00:01|0.0009111
12:00:02|0.0009111
12:00:03|0.0009111
12:00:05|0.000911
12:00:06|0.000911
12:00:07|0.000911
12:00:08|0.0009126
12:00:09|0.0009126
12:00:10|0.0009121
12:00:11|0.0009149
12:00:12|0.0009149
12:00:13|0.0009118
12:00:14|0.0009117
12:00:15|0.0009126
12:00:16|0.0009111
12:00:17|0.0009106
12:00:18|0.000911
12:00:19|0.0009111
12:00:20|0.0009101
12:00:21|0.0009111
12:00:22|0.0009121
12:00:23|0.0009122
12:00:24|0.0009127
12:00:26|0.0009126
12:00:26|0.0009111
12:00:27|0.0009111
12:00:28|0.0009113
12:00:30|0.000912
12:00:30|0.0009127
12:00:31|0.0009135
12:00:32|0.0009146
12:00:33|0.0009144
12:00:34|0.0009149
12:00:35|0.000915
12:00:36|0.0009151
12:00:38|0.000915
12:00:39|0.0009157
12:00:40|0.0009157
12:00:41|0.0009178
12:00:42|0.0009186
12:00:43|0.000919
12:00:44|0.00092
12:00:46|0.0009205
12:00:47|0.000921
12:00:48|0.0009209
12:00:49|0.000922
12:00:50|0.0009219
12:00:51|0.000922
12:00:52|0.0009215
12:00:53|0.0009218
12:00:54|0.0009219
12:00:55|0.0009207
12:00:56|0.0009258
12:00:57|0.0009263
12:00:58|0.0009261
12:00:59|0.0009272
12:01:00|0.0009265
12:01:01|0.000928
12:01:02|0.0009298
12:01:04|0.0009291
12:01:04|0.00093
12:01:05|0.00093
12:01:06|0.00093
12:01:08|0.0009292
12:01:08|0.00093
12:01:09|0.0009296
12:01:10|0.00093
12:01:12|0.000929
12:01:12|0.000929
12:01:13|0.0009295
12:01:15|0.0009284
12:01:15|0.0009286
12:01:17|0.0009286
12:01:18|0.0009287
12:01:19|0.00093
12:01:20|0.00093
12:01:21|0.0009296
12:01:22|0.0009286
12:01:23|0.00093
12:01:23|0.0009299
12:01:24|0.00093
12:01:25|0.0009299
12:01:26|0.00093
12:01:28|0.0009296
12:01:29|0.0009299
12:01:29|0.0009299
12:01:30|0.00093
12:01:32|0.00093
12:01:33|0.00093
12:01:34|0.00093
12:01:35|0.0009296
12:01:36|0.000929
12:01:38|0.0009293
12:01:40|0.0009281
12:01:41|0.000929
12:01:41|0.0009275
12:01:43|0.0009268
12:01:44|0.0009274
12:01:46|0.0009284
12:01:46|0.0009284
12:01:47|0.0009285
12:01:49|0.0009291
12:01:50|0.0009298
12:01:50|0.0009291
12:01:51|0.0009292
12:01:52|0.00093
12:01:54|0.00093
12:01:54|0.00093
12:01:56|0.0009299
12:01:57|0.0009301
12:01:57|0.0009309
12:01:59|0.0009307
12:01:59|0.0009301
12:02:01|0.0009313
12:02:02|0.0009304
12:02:03|0.0009308
12:02:03|0.0009298
12:02:04|0.0009294
12:02:05|0.0009291
12:02:06|0.0009278
12:02:07|0.0009274
12:02:08|0.0009274
12:02:09|0.0009272
12:02:10|0.0009283
12:02:11|0.0009274
12:02:12|0.0009272
12:02:13|0.0009266
12:02:15|0.0009257
12:02:16|0.0009253
12:02:17|0.0009251
12:02:18|0.0009243
12:02:19|0.000924
12:02:20|0.0009234
12:02:21|0.0009245
12:02:22|0.0009241
12:02:23|0.0009233
12:02:24|0.0009234
12:02:25|0.000923
12:02:27|0.0009231
12:02:27|0.0009211
12:02:28|0.000922
12:02:29|0.000922
12:02:30|0.0009222
12:02:31|0.0009234
12:02:32|0.0009222
12:02:33|0.0009221
12:02:34|0.0009224
12:02:35|0.000922
12:02:37|0.000922
12:02:38|0.0009226
12:02:39|0.0009227
12:02:40|0.000923
12:02:41|0.0009224
12:02:43|0.0009225
12:02:44|0.0009225
12:02:44|0.0009221
12:02:45|0.0009221
12:02:46|0.000922
12:02:48|0.0009217
12:02:48|0.0009212
12:02:50|0.00092
12:02:51|0.0009198
12:02:51|0.0009197
12:02:53|0.0009184
12:02:53|0.0009177
12:02:55|0.0009165
12:02:55|0.0009169
12:02:56|0.000916
12:02:58|0.000916
12:02:59|0.0009163
12:03:00|0.0009162
12:03:02|0.000913
12:03:02|0.0009123
12:03:04|0.00091
12:03:04|0.0009065
12:03:06|0.0009068
12:03:07|0.0009075
12:03:07|0.0009043
12:03:09|0.0009061
12:03:10|0.0009061
12:03:11|0.000906
12:03:12|0.0009057
12:03:13|0.0009068
12:03:15|0.0009053
12:03:16|0.0009053
12:03:16|0.0009067
12:03:17|0.0009058
12:03:18|0.0009053
12:03:20|0.0009044
12:03:21|0.0009052
12:03:22|0.0009044
12:03:23|0.0009044
12:03:24|0.0009049
12:03:25|0.0009022
12:03:27|0.0009009
12:03:27|0.0009
12:03:29|0.0008968
12:03:30|0.0008946
12:03:30|0.000894
12:03:32|0.0008932
12:03:32|0.0008936
12:03:34|0.0008922
12:03:34|0.0008751
12:03:35|0.0008751
12:03:36|0.0008727
12:03:38|0.0008722
12:03:39|0.0008744
12:03:40|0.0008748
12:03:42|0.000874
12:03:43|0.0008756
12:03:44|0.0008746
12:03:45|0.0008738
12:03:47|0.0008751
12:03:48|0.0008738
12:03:49|0.0008745
12:03:49|0.0008742
12:03:51|0.000874
12:03:52|0.0008734
12:03:52|0.000875
12:03:54|0.000874
12:03:55|0.000874
12:03:56|0.000875
12:03:57|0.0008746
12:03:58|0.0008744
12:03:59|0.0008754
12:04:00|0.000877
12:04:01|0.0008778
12:04:03|0.0008784
12:04:04|0.0008786
12:04:05|0.000882
12:04:06|0.0008826
12:04:06|0.0008833
12:04:08|0.0008831
12:04:09|0.0008877
12:04:09|0.0008865
12:04:11|0.0008865
12:04:12|0.0008882
12:04:13|0.0008873
12:04:13|0.0008881
12:04:15|0.0008879
12:04:16|0.0008869
12:04:16|0.0008864
12:04:18|0.0008877
12:04:19|0.0008864
12:04:20|0.0008856
12:04:21|0.000887
12:04:22|0.0008872
12:04:23|0.0008858
12:04:23|0.0008874
12:04:25|0.0008874
12:04:26|0.0008874
12:04:27|0.0008874
12:04:27|0.0008874
12:04:28|0.0008874
12:04:30|0.0008875
12:04:31|0.0008882
12:04:32|0.0008881
12:04:32|0.0008881
12:04:34|0.0008879
12:04:34|0.00089
12:04:36|0.000889
12:04:36|0.0008881
12:04:38|0.0008897
12:04:39|0.0008891
12:04:41|0.0008891
12:04:42|0.0008886
12:04:43|0.0008889
12:04:45|0.0008889
12:04:45|0.0008896
12:04:46|0.0008886
12:04:48|0.0008889
12:04:48|0.0008893
12:04:50|0.0008896
12:04:51|0.0008896
12:04:51|0.0008898
12:04:52|0.0008901
12:04:54|0.0008902
12:04:55|0.0008896
12:04:56|0.0008899
12:04:57|0.0008898
12:04:59|0.00089
12:05:00|0.0008902
12:05:00|0.0008899
12:05:01|0.0008896
12:05:03|0.0008897
12:05:04|0.0008886
12:05:05|0.0008894
12:05:06|0.0008895
12:05:06|0.0008895
12:05:08|0.0008902
12:05:09|0.0008918
12:05:09|0.000892
12:05:11|0.0008913
12:05:12|0.0008927
12:05:13|0.0008934
12:05:13|0.000894
12:05:15|0.0008962
12:05:16|0.0008961
12:05:17|0.0008959
12:05:23|0.0008966
12:05:24|0.0008989
12:05:25|0.000899
12:05:26|0.0008998
12:05:27|0.0008989
12:05:29|0.0008989
12:05:29|0.000899
12:05:31|0.0008997
12:05:31|0.0008991
12:05:32|0.000899
12:05:33|0.0008989
12:05:34|0.000899
12:05:36|0.0008977
12:05:37|0.0008981
12:05:37|0.0008976
12:05:38|0.000898
12:05:39|0.0008981
12:05:40|0.000898
12:05:42|0.000898
12:05:42|0.0008969
12:05:44|0.0008969
12:05:45|0.000898
12:05:45|0.000898
12:05:46|0.0008987
12:05:48|0.0008999
12:05:48|0.0008992
12:05:50|0.0009
12:05:52|0.0009012
12:05:53|0.0009017
12:05:54|0.0009017
12:05:55|0.0009012
12:05:56|0.0009018
12:05:56|0.0009018
12:05:57|0.0009
12:05:59|0.0009
12:05:59|0.0009005
12:06:01|0.0009
12:06:02|0.0008985
12:06:03|0.0008986
12:06:04|0.0008982
12:06:05|0.0008983
12:06:06|0.0008982
12:06:07|0.0008982
12:06:08|0.0008981
12:06:09|0.0008983
12:06:10|0.000898
12:06:11|0.0008981
12:06:12|0.000898
12:06:13|0.0008975
12:06:14|0.0008968
12:06:15|0.0008957
12:06:16|0.000896
12:06:17|0.0008954
12:06:18|0.0008954
12:06:19|0.0008952
12:06:20|0.0008955
12:06:21|0.0008955
12:06:22|0.000895
12:06:23|0.0008937
12:06:24|0.0008945
12:06:25|0.000893
12:06:26|0.0008925
12:06:28|0.0008945
12:06:28|0.0008938
12:06:30|0.0008934
12:06:30|0.0008933
12:06:31|0.0008926
12:06:33|0.0008925
12:06:33|0.0008923
12:06:34|0.0008915
12:06:35|0.0008913
12:06:36|0.0008905
12:06:37|0.0008902
12:06:39|0.0008907
12:06:39|0.0008909
12:06:40|0.0008912
12:06:42|0.0008909
12:06:44|0.00089
12:06:45|0.0008892
12:06:46|0.0008894
12:06:47|0.0008886
12:06:48|0.0008884
12:06:50|0.0008886
12:06:50|0.0008881
12:06:52|0.0008881
12:06:53|0.0008882
12:06:53|0.0008881
12:06:54|0.0008887
12:06:56|0.000888
12:06:57|0.0008881
12:06:57|0.0008874
12:06:58|0.0008885
12:07:00|0.0008875
12:07:00|0.0008872
12:07:01|0.0008872
12:07:03|0.0008872
12:07:04|0.0008872
12:07:04|0.0008873
12:07:06|0.0008887
12:07:06|0.0008875
12:07:08|0.000887
12:07:08|0.0008871
12:07:09|0.0008866
12:07:10|0.0008857
12:07:11|0.000884
12:07:13|0.0008831
12:07:13|0.0008821
12:07:14|0.000881
12:07:16|0.0008801
12:07:16|0.0008784
12:07:18|0.0008787
12:07:19|0.0008789
12:07:20|0.0008772
12:07:21|0.0008775
12:07:22|0.0008762
12:07:23|0.0008774
12:07:23|0.000877
12:07:24|0.000877
12:07:25|0.0008773
12:07:26|0.0008779
12:07:28|0.0008788
12:07:28|0.0008786
12:07:30|0.000878
12:07:30|0.000878
12:07:32|0.0008788
12:07:33|0.000877
12:07:34|0.0008783
12:07:35|0.0008773
12:07:36|0.0008772
12:07:39|0.0008771
12:07:40|0.0008769
12:07:41|0.000876
12:07:42|0.0008753
12:07:44|0.0008763
12:07:45|0.0008764
12:07:47|0.0008784
12:07:48|0.0008778
12:07:50|0.0008798
12:07:51|0.0008795
12:07:51|0.0008786
12:07:53|0.000879
12:07:54|0.0008782
12:07:54|0.0008783
12:07:56|0.0008788
12:07:56|0.0008781
12:07:58|0.0008789
12:07:58|0.0008791
12:08:00|0.00088
12:08:00|0.00088
12:08:02|0.0008794
12:08:02|0.0008791
12:08:03|0.0008796
12:08:04|0.0008791
12:08:06|0.0008793
12:08:06|0.0008799
12:08:07|0.0008791
12:08:09|0.0008795
12:08:11|0.0008785
12:08:12|0.0008787
12:08:13|0.0008795
12:08:14|0.0008794
12:08:15|0.0008794
12:08:16|0.0008794
12:08:17|0.0008772
12:08:18|0.0008772
12:08:19|0.0008763
12:08:20|0.0008759
12:08:22|0.000876
12:08:23|0.0008754
12:08:23|0.000875
12:08:25|0.0008741
12:08:26|0.0008743
12:08:26|0.0008743
12:08:27|0.0008741
12:08:28|0.0008743
12:08:29|0.0008742
12:08:30|0.000874
12:08:31|0.000874
12:08:32|0.0008742
12:08:34|0.0008725
12:08:35|0.0008716
12:08:35|0.0008686
12:08:36|0.0008682
12:08:38|0.0008652
12:08:38|0.0008658
12:08:39|0.0008639
12:08:40|0.0008644
12:08:41|0.0008658
12:08:42|0.0008635
12:08:44|0.000864
12:08:45|0.0008635
12:08:46|0.000864
12:08:46|0.0008639
12:08:49|0.000864
12:08:49|0.0008652
12:08:50|0.000865
12:08:52|0.0008665
12:08:53|0.0008675
12:08:54|0.0008656
12:08:55|0.0008659
12:08:56|0.0008677
12:08:57|0.0008579
12:08:58|0.0008544
12:08:59|0.0008578
12:09:00|0.0008565
12:09:02|0.0008553
12:09:02|0.0008545
12:09:03|0.0008535
12:09:05|0.0008523
12:09:06|0.000853
12:09:07|0.0008526
12:09:08|0.0008537
12:09:09|0.0008532
12:09:10|0.0008546
12:09:11|0.0008582
12:09:12|0.0008579
12:09:13|0.0008575
12:09:14|0.0008593
12:09:15|0.0008565
12:09:16|0.0008571
12:09:17|0.0008576
12:09:18|0.0008576
12:09:19|0.0008576
12:09:20|0.0008601
12:09:21|0.0008603
12:09:22|0.0008596
12:09:23|0.0008601
12:09:24|0.0008601
12:09:25|0.0008594
12:09:26|0.0008592
12:09:27|0.0008609
12:09:28|0.0008608
12:09:29|0.0008607
12:09:30|0.0008607
12:09:31|0.0008608
12:09:33|0.0008608
12:09:33|0.0008613
12:09:34|0.0008608
12:09:35|0.0008612
12:09:36|0.0008609
12:09:38|0.000862
12:09:39|0.0008628
12:09:39|0.0008612
12:09:40|0.0008615
12:09:41|0.0008612
12:09:43|0.0008617
12:09:44|0.0008617
12:09:45|0.0008627
12:09:47|0.0008627
12:09:48|0.0008627
12:09:50|0.0008627
12:09:51|0.0008637
12:09:52|0.0008643
12:09:53|0.0008631
12:09:54|0.000864
12:09:55|0.0008639
12:09:56|0.0008643
12:09:57|0.000864
12:09:58|0.0008643
12:09:59|0.0008643
12:10:00|0.000865
12:10:01|0.0008637
12:10:02|0.0008643
12:10:03|0.0008634
12:10:05|0.0008643
12:10:05|0.0008652
12:10:06|0.0008651
12:10:08|0.0008651
12:10:10|0.0008651
12:10:10|0.0008657
12:10:11|0.0008657
12:10:13|0.000866
12:10:13|0.000866
12:10:14|0.000866
12:10:15|0.000866
12:10:16|0.000866
12:10:18|0.0008673
12:10:18|0.0008673
12:10:19|0.0008669
12:10:20|0.0008689
12:10:21|0.0008689
12:10:23|0.0008688
12:10:23|0.0008688
12:10:25|0.0008689
12:10:26|0.0008689
12:10:26|0.0008689
12:10:27|0.0008688
12:10:28|0.0008676
12:10:29|0.0008678
12:10:31|0.0008682
12:10:31|0.0008682
12:10:33|0.000868
12:10:34|0.0008681
12:10:35|0.0008681
12:10:35|0.0008682
12:10:37|0.0008682
12:10:37|0.000868
12:10:39|0.0008685
12:10:40|0.0008691
12:10:41|0.0008685
12:10:42|0.0008685
12:10:43|0.0008691
12:10:44|0.0008692
12:10:45|0.0008699
12:10:47|0.0008715
12:10:47|0.0008712
12:10:49|0.0008704
12:10:49|0.00087
12:10:50|0.0008691
12:10:51|0.0008694
12:10:53|0.0008696
12:10:54|0.0008685
12:10:55|0.0008688
12:10:55|0.0008692
12:10:56|0.00087
12:10:58|0.0008705
12:10:59|0.0008711
12:11:00|0.0008709
12:11:01|0.0008713
12:11:02|0.0008715
12:11:03|0.0008719
12:11:04|0.0008713
12:11:04|0.00087
12:11:06|0.0008696
12:11:06|0.00087
12:11:09|0.0008697
12:11:09|0.0008695
12:11:10|0.0008694
12:11:11|0.0008694
12:11:12|0.00087
12:11:13|0.0008698
12:11:14|0.0008712
12:11:16|0.0008703
12:11:17|0.0008713
12:11:18|0.0008712
12:11:19|0.0008711
12:11:20|0.000871
12:11:20|0.0008702
12:11:22|0.0008713
12:11:23|0.000871
12:11:23|0.0008712
12:11:25|0.0008706
12:11:26|0.0008706
12:11:27|0.0008702
12:11:27|0.0008702
12:11:29|0.00087
12:11:31|0.00087
12:11:32|0.0008702
12:11:32|0.00087
12:11:33|0.00087
12:11:34|0.0008695
12:11:36|0.00087
12:11:36|0.0008693
12:11:37|0.00087
12:11:39|0.0008701
12:11:39|0.0008691
12:11:40|0.00087
12:11:42|0.0008696
12:11:42|0.0008696
12:11:43|0.0008683
12:11:44|0.0008676
12:11:45|0.0008675
12:11:47|0.0008681
12:11:49|0.0008682
12:11:50|0.0008675
12:11:51|0.0008674
12:11:52|0.0008681
12:11:53|0.0008667
12:11:54|0.0008667
12:11:55|0.0008664
12:11:56|0.000866
12:11:57|0.0008651
12:11:58|0.0008656
12:11:59|0.0008667
12:12:00|0.0008669
12:12:01|0.0008666
12:12:02|0.0008658
12:12:03|0.0008656
12:12:05|0.0008652
12:12:05|0.000865
12:12:07|0.000865
12:12:07|0.0008631
12:12:08|0.0008626
12:12:09|0.0008633
12:12:10|0.0008638
12:12:12|0.0008646
12:12:12|0.000865
12:12:13|0.000865
12:12:14|0.0008652
12:12:15|0.0008657
12:12:16|0.0008663
12:12:17|0.0008665
12:12:19|0.0008664
12:12:20|0.0008664
12:12:21|0.0008664
12:12:22|0.0008663
12:12:22|0.0008663
12:12:23|0.0008657
12:12:25|0.0008651
12:12:25|0.0008645
12:12:26|0.0008645
12:12:27|0.0008645
12:12:28|0.0008644
12:12:30|0.0008642
12:12:31|0.0008645
12:12:32|0.0008625
12:12:33|0.0008624
12:12:34|0.0008625
12:12:35|0.0008619
12:12:36|0.0008619
12:12:37|0.0008619
12:12:38|0.0008629
12:12:39|0.0008634
12:12:40|0.0008646
12:12:41|0.0008645
12:12:42|0.0008649
12:12:43|0.000864
12:12:44|0.0008639
12:12:45|0.0008637
12:12:46|0.000864
12:12:47|0.000864
12:12:48|0.0008646
12:12:50|0.0008627
12:12:51|0.0008632
12:12:51|0.0008625
12:12:53|0.0008637
12:12:54|0.0008627
12:12:55|0.0008627
12:12:56|0.000864
12:12:57|0.0008638
12:12:57|0.0008635
12:12:59|0.0008631
12:13:00|0.0008627
12:13:01|0.0008627
12:13:02|0.0008627
12:13:03|0.0008627
12:13:04|0.0008634
12:13:05|0.0008636
12:13:06|0.0008627
12:13:06|0.0008636
12:13:08|0.0008637
12:13:09|0.0008638
12:13:10|0.0008638
12:13:10|0.0008638
12:13:12|0.0008638
12:13:13|0.0008638
12:13:14|0.0008647
12:13:14|0.0008643
12:13:16|0.0008637
12:13:17|0.0008635
12:13:18|0.0008635
12:13:19|0.000863
12:13:20|0.0008627
12:13:21|0.0008626
12:13:22|0.0008626
12:13:24|0.0008621
12:13:25|0.0008618
12:13:26|0.0008603
12:13:26|0.0008611
12:13:28|0.0008595
12:13:29|0.0008592
12:13:30|0.0008592
12:13:31|0.0008576
12:13:31|0.0008561
12:13:33|0.000856
12:13:34|0.0008539
12:13:34|0.0008546
12:13:36|0.0008574
12:13:37|0.0008548
12:13:38|0.0008548
12:13:39|0.0008555
12:13:40|0.0008548
12:13:41|0.0008538
12:13:42|0.0008534
12:13:43|0.0008529
12:13:44|0.0008522
12:13:46|0.0008514
12:13:46|0.0008507
12:13:47|0.0008494
12:13:49|0.0008478
12:13:51|0.0008485
12:13:52|0.0008484
12:13:53|0.0008493
12:13:54|0.0008489
12:13:55|0.0008493
12:13:56|0.0008491
12:13:57|0.00085
12:13:58|0.0008512
12:13:59|0.0008521
12:14:01|0.0008501
12:14:02|0.0008489
12:14:03|0.0008528
12:14:04|0.0008497
12:14:04|0.000849
12:14:06|0.0008481
12:14:07|0.000848
12:14:07|0.0008484
12:14:09|0.0008506
12:14:09|0.0008488
12:14:11|0.0008479
12:14:13|0.000848
12:14:14|0.0008477
12:14:15|0.0008473
12:14:16|0.0008471
12:14:18|0.0008469
12:14:19|0.0008469
12:14:19|0.0008472
12:14:20|0.0008471
12:14:21|0.0008471
12:14:22|0.0008482
12:14:23|0.0008488
12:14:24|0.0008498
12:14:25|0.0008496
12:14:27|0.0008496
12:14:27|0.0008499
12:14:29|0.0008499
12:14:29|0.0008491
12:14:31|0.00085
12:14:31|0.0008499
12:14:32|0.0008505
12:14:34|0.0008519
12:14:35|0.0008524
12:14:36|0.0008518
12:14:37|0.000852
12:14:38|0.0008523
12:14:39|0.0008535
12:14:40|0.000855
12:14:41|0.000857
12:14:42|0.0008585
12:14:43|0.0008578
12:14:44|0.0008589
12:14:45|0.0008585
12:14:46|0.000858
12:14:47|0.000858
12:14:48|0.0008563
12:14:49|0.000856
12:14:51|0.0008565
12:14:52|0.0008577
12:14:53|0.0008582
12:14:55|0.0008582
12:14:55|0.0008595
12:14:57|0.0008578
12:14:58|0.0008578
12:14:58|0.0008576
12:15:00|0.0008565
12:15:01|0.0008559
12:15:02|0.0008561
12:15:03|0.0008577
12:15:04|0.000858
12:15:05|0.000858
12:15:06|0.0008603
12:15:07|0.000858
12:15:08|0.0008587
12:15:09|0.000861
12:15:10|0.0008614
12:15:11|0.000862
12:15:12|0.000862
12:15:13|0.0008627
12:15:14|0.0008589
12:15:16|0.0008626
12:15:17|0.000857
12:15:18|0.0008554
12:15:19|0.0008534
12:15:20|0.0008501
12:15:20|0.0008513
12:15:22|0.0008503
12:15:22|0.0008507
12:15:23|0.0008486
12:15:25|0.0008474
12:15:25|0.0008482
12:15:27|0.0008484
12:15:27|0.0008466
12:15:29|0.0008468
12:15:30|0.0008456
12:15:31|0.0008401
12:15:32|0.0008413
12:15:33|0.0008428
12:15:34|0.0008428
12:15:35|0.0008443
12:15:36|0.0008428
12:15:37|0.0008456
12:15:38|0.000845
12:15:39|0.0008453
12:15:40|0.0008449
12:15:41|0.0008441
12:15:42|0.0008454
12:15:43|0.0008446
12:15:44|0.0008444
12:15:45|0.0008433
12:15:46|0.0008431
12:15:47|0.0008446
12:15:48|0.0008444
12:15:49|0.0008441
12:15:50|0.0008439
12:15:51|0.0008431
12:15:52|0.0008437
12:15:54|0.0008446
12:15:55|0.0008446
12:15:55|0.000845
12:15:57|0.000845
12:15:58|0.0008449
12:15:59|0.0008452
12:16:00|0.0008447
12:16:01|0.0008447
12:16:01|0.0008445
12:16:03|0.0008449
12:16:04|0.0008447
12:16:05|0.0008447
12:16:06|0.0008472
12:16:07|0.0008482
12:16:08|0.0008451
12:16:09|0.0008464
12:16:10|0.0008457
12:16:11|0.0008472
12:16:12|0.0008472
12:16:13|0.0008481
12:16:14|0.0008534
12:16:15|0.00085
12:16:16|0.0008519
12:16:17|0.0008524
12:16:18|0.0008552
12:16:19|0.0008552
12:16:20|0.0008586
12:16:21|0.0008576
12:16:22|0.0008552
12:16:23|0.0008531
12:16:24|0.000854
12:16:25|0.0008541
12:16:26|0.0008534
12:16:27|0.0008534
12:16:28|0.0008549
12:16:29|0.0008548
12:16:30|0.0008573
12:16:31|0.0008567
12:16:32|0.0008561
12:16:33|0.0008555
12:16:34|0.0008551
12:16:35|0.0008556
12:16:37|0.0008576
12:16:37|0.000859
12:16:39|0.000859
12:16:39|0.0008575
12:16:40|0.000859
12:16:41|0.000859
12:16:42|0.0008589
12:16:44|0.0008576
12:16:45|0.0008577
12:16:45|0.0008573
12:16:46|0.0008577
12:16:48|0.000858
12:16:49|0.0008595
12:16:49|0.0008595
12:16:50|0.0008626
12:16:53|0.0008631
12:16:53|0.0008635
12:16:54|0.0008635
12:16:55|0.0008635
12:16:57|0.0008636
12:16:57|0.0008635
12:16:59|0.0008648
12:17:00|0.00087
12:17:01|0.0008718
12:17:02|0.0008749
12:17:03|0.000876
12:17:04|0.0008702
12:17:06|0.0008719
12:17:06|0.0008715
12:17:08|0.0008728
12:17:09|0.0008713
12:17:10|0.0008719
12:17:11|0.0008716
12:17:12|0.0008715
12:17:13|0.0008727
12:17:14|0.0008727
12:17:15|0.0008742
12:17:16|0.0008752
12:17:17|0.0008773
12:17:19|0.0008776
12:17:19|0.00088
12:17:20|0.0008832
12:17:21|0.00089
12:17:22|0.0008895
12:17:23|0.000889
12:17:24|0.0008883
12:17:26|0.0008861
12:17:27|0.000888
12:17:27|0.0008849
12:17:28|0.0008855
12:17:30|0.0008851
12:17:30|0.0008837
12:17:32|0.0008836
12:17:32|0.0008822
12:17:34|0.000881
12:17:34|0.0008793
12:17:35|0.0008803
12:17:36|0.0008803
12:17:38|0.000879
12:17:38|0.0008787
12:17:40|0.0008785
12:17:42|0.0008778
12:17:42|0.0008792
12:17:43|0.000877
12:17:44|0.0008796
12:17:45|0.0008797
12:17:46|0.0008778
12:17:47|0.0008756
12:17:48|0.0008764
12:17:49|0.0008768
12:17:50|0.0008771
12:17:51|0.0008771
12:17:53|0.0008768
12:17:55|0.0008764
12:17:56|0.0008761
12:17:56|0.0008764
12:17:57|0.0008762
12:17:59|0.000877
12:18:00|0.0008789
12:18:00|0.0008784
12:18:01|0.0008784
12:18:03|0.0008783
12:18:04|0.0008786
12:18:04|0.0008779
12:18:05|0.0008782
12:18:07|0.0008789
12:18:09|0.0008792
12:18:09|0.0008783
12:18:10|0.0008791
12:18:11|0.0008791
12:18:14|0.0008791
12:18:15|0.0008811
12:18:16|0.000885
12:18:18|0.0008821
12:18:18|0.0008831
12:18:19|0.0008837
12:18:20|0.0008838
12:18:22|0.0008825
12:18:22|0.0008832
12:18:23|0.0008835
12:18:24|0.0008827
12:18:25|0.0008817
12:18:27|0.0008832
12:18:27|0.0008823
12:18:28|0.0008819
12:18:29|0.0008822
12:18:30|0.0008816
12:18:32|0.000885
12:18:32|0.0008855
12:18:33|0.000889
12:18:35|0.000889
12:18:35|0.000889
12:18:36|0.0008889
12:18:37|0.000889
12:18:39|0.0008881
12:18:39|0.0008862
12:18:40|0.0008889
12:18:41|0.0008867
12:18:46|0.0008868
12:18:46|0.0008838
12:18:47|0.0008854
12:18:48|0.000887
12:18:49|0.000889
12:18:50|0.000886
12:18:51|0.0008856
12:18:52|0.000885
12:18:54|0.000885
12:18:55|0.0008859
12:18:57|0.0008859
12:18:58|0.0008862
12:18:59|0.0008864
12:19:01|0.0008848
12:19:02|0.0008851
12:19:03|0.0008848
12:19:03|0.0008842
12:19:04|0.000889
12:19:06|0.0008838
12:19:07|0.0008834
12:19:08|0.0008828
12:19:09|0.0008828
12:19:10|0.0008833
12:19:11|0.0008822
12:19:12|0.0008815
12:19:13|0.0008813
12:19:15|0.000881
12:19:16|0.0008813
12:19:17|0.0008815
12:19:17|0.00088
12:19:19|0.0008793
12:19:19|0.0008784
12:19:20|0.0008784
12:19:21|0.0008789
12:19:23|0.0008789
12:19:23|0.0008769
12:19:24|0.0008769
12:19:26|0.0008761
12:19:26|0.0008761
12:19:27|0.0008761
12:19:28|0.000877
12:19:29|0.0008768
12:19:31|0.0008769
12:19:31|0.0008771
12:19:33|0.0008771
12:19:34|0.0008777
12:19:34|0.0008789
12:19:36|0.0008789
12:19:37|0.0008794
12:19:37|0.0008794
12:19:38|0.0008786
12:19:39|0.0008791
12:19:41|0.0008768
12:19:41|0.0008777
12:19:42|0.0008779
12:19:43|0.0008761
12:19:44|0.0008761
12:19:46|0.0008763
12:19:46|0.0008767
12:19:47|0.0008767
12:19:49|0.000876
12:19:49|0.0008758
12:19:50|0.0008759
12:19:52|0.000876
12:19:52|0.0008767
12:19:54|0.0008759
12:19:55|0.0008761
12:19:56|0.0008755
12:19:57|0.0008741
12:19:58|0.0008759
12:19:59|0.0008754
12:20:00|0.0008755
12:20:01|0.0008755
12:20:02|0.0008763
12:20:03|0.0008763
12:20:04|0.000876
12:20:05|0.0008763
12:20:06|0.0008763
12:20:07|0.0008764
12:20:08|0.0008762
12:20:09|0.0008773
12:20:12|0.0008774
12:20:12|0.0008808
12:20:13|0.0008813
12:20:15|0.0008833
12:20:16|0.0008826
12:20:16|0.0008796
12:20:17|0.0008775
12:20:18|0.0008778
12:20:19|0.0008785
12:20:20|0.0008789
12:20:22|0.0008792
12:20:23|0.0008777
12:20:24|0.0008755
12:20:24|0.0008755
12:20:26|0.000875
12:20:27|0.000875
12:20:28|0.0008744
12:20:29|0.0008745
12:20:30|0.0008744
12:20:31|0.0008741
12:20:31|0.0008741
12:20:33|0.0008742
12:20:34|0.0008743
12:20:35|0.0008744
12:20:35|0.0008747
12:20:37|0.0008733
12:20:38|0.0008733
12:20:38|0.0008733
12:20:39|0.0008735
12:20:41|0.0008734
12:20:42|0.000873
12:20:42|0.0008734
12:20:43|0.0008728
12:20:45|0.0008721
12:20:46|0.0008722
12:20:47|0.0008718
12:20:47|0.0008712
12:20:49|0.0008704
12:20:49|0.0008693
12:20:51|0.0008697
12:20:52|0.0008697
12:20:52|0.0008685
12:20:54|0.0008681
12:20:54|0.0008672
12:20:57|0.0008685
12:20:57|0.0008689
12:20:59|0.0008689
12:21:00|0.0008698
12:21:01|0.0008709
12:21:02|0.0008703
12:21:04|0.0008685
12:21:05|0.000871
12:21:06|0.000871
12:21:07|0.0008742
12:21:08|0.0008737
12:21:09|0.0008708
12:21:10|0.0008708
12:21:11|0.0008707
12:21:12|0.0008709
12:21:14|0.000872
12:21:14|0.0008719
12:21:16|0.0008721
12:21:17|0.0008727
12:21:17|0.0008718
12:21:19|0.0008717
12:21:20|0.0008726
12:21:20|0.0008717
12:21:21|0.0008724
12:21:22|0.0008705
12:21:23|0.0008717
12:21:24|0.0008712
12:21:26|0.0008704
12:21:26|0.0008703
12:21:27|0.0008689
12:21:28|0.0008697
12:21:29|0.0008683
12:21:31|0.000868
12:21:31|0.0008677
12:21:32|0.0008686
12:21:33|0.0008681
12:21:34|0.0008681
12:21:36|0.0008681
12:21:36|0.0008679
12:21:37|0.0008673
12:21:39|0.000867
12:21:39|0.000867
12:21:40|0.0008561
12:21:43|0.0008568
12:21:44|0.0008561
12:21:45|0.0008503
12:21:46|0.00085
12:21:47|0.0008523
12:21:48|0.00085
12:21:49|0.0008488
12:21:49|0.0008511
12:21:50|0.0008497
12:21:52|0.000852
12:21:53|0.0008533
12:21:53|0.0008538
12:21:54|0.0008561
12:21:56|0.0008557
12:21:57|0.0008568
12:21:58|0.000857
12:21:59|0.0008578
12:22:00|0.0008565
12:22:01|0.000859
12:22:02|0.0008582
12:22:04|0.000857
12:22:05|0.0008566
12:22:05|0.0008564
12:22:06|0.0008564
12:22:08|0.0008581
12:22:09|0.0008579
12:22:10|0.0008573
12:22:11|0.0008568
12:22:11|0.0008574
12:22:12|0.0008573
12:22:14|0.0008566
12:22:15|0.0008566
12:22:16|0.0008568
12:22:17|0.0008569
12:22:18|0.0008581
12:22:19|0.0008595
12:22:20|0.000861
12:22:21|0.0008647
12:22:22|0.0008635
12:22:23|0.0008631
12:22:23|0.0008634
12:22:24|0.0008636
12:22:26|0.0008642
12:22:27|0.0008646
12:22:28|0.0008653
12:22:29|0.0008662
12:22:30|0.0008662
12:22:30|0.0008647
12:22:32|0.0008647
12:22:33|0.0008647
12:22:33|0.0008637
12:22:35|0.0008621
12:22:36|0.0008647
12:22:36|0.0008627
12:22:37|0.000861
12:22:38|0.0008602
12:22:40|0.0008595
12:22:41|0.0008587
12:22:42|0.0008597
12:22:43|0.0008602
12:22:43|0.0008599
12:22:45|0.0008587
12:22:46|0.0008599
12:22:47|0.0008596
12:22:47|0.0008596
12:22:49|0.0008596
12:22:50|0.000859
12:22:51|0.0008591
12:22:51|0.0008587
12:22:52|0.0008583
12:22:53|0.0008587
12:22:54|0.0008596
12:22:56|0.0008602
12:22:57|0.0008602
12:22:57|0.0008616
12:22:59|0.0008619
12:23:01|0.0008612
12:23:02|0.0008622
12:23:03|0.000863
12:23:04|0.0008625
12:23:06|0.0008599
12:23:07|0.000861
12:23:07|0.0008608
12:23:08|0.0008608
12:23:10|0.0008615
12:23:11|0.0008613
12:23:12|0.0008604
12:23:13|0.000861
12:23:14|0.000861
12:23:15|0.0008561
12:23:15|0.0008567
12:23:17|0.0008574
12:23:18|0.0008569
12:23:19|0.0008582
12:23:20|0.0008586
12:23:21|0.0008574
12:23:21|0.0008574
12:23:23|0.0008575
12:23:23|0.0008557
12:23:24|0.0008553
12:23:26|0.0008558
12:23:27|0.0008558
12:23:28|0.0008558
12:23:28|0.0008531
12:23:30|0.0008532
12:23:31|0.0008532
12:23:31|0.0008527
12:23:33|0.0008502
12:23:34|0.0008501
12:23:35|0.0008501
12:23:36|0.0008502
12:23:37|0.00085
12:23:37|0.0008502
12:23:39|0.0008494
12:23:40|0.0008501
12:23:40|0.0008501
12:23:42|0.00085
12:23:43|0.0008494
12:23:44|0.000851
12:23:44|0.0008511
12:23:46|0.0008536
12:23:47|0.0008533
12:23:48|0.000852
12:23:49|0.0008522
12:23:50|0.0008502
12:23:51|0.0008501
12:23:52|0.0008502
12:23:53|0.00085
12:23:55|0.0008505
12:23:55|0.0008504
12:23:56|0.0008508
12:23:57|0.0008513
12:23:58|0.0008511
12:24:00|0.0008515
12:24:00|0.0008522
12:24:02|0.0008522
12:24:03|0.0008523
12:24:04|0.000853
12:24:06|0.000853
12:24:06|0.0008531
12:24:08|0.0008544
12:24:09|0.0008528
12:24:10|0.0008523
12:24:12|0.0008518
12:24:13|0.0008503
12:24:14|0.0008502
12:24:15|0.0008502
12:24:17|0.0008503
12:24:19|0.0008494
12:24:19|0.0008481
12:24:20|0.0008485
12:24:21|0.0008492
12:24:23|0.0008484
12:24:23|0.0008496
12:24:25|0.0008491
12:24:25|0.0008485
12:24:26|0.0008502
12:24:28|0.000851
12:24:28|0.0008508
12:24:30|0.0008501
12:24:31|0.0008503
12:24:32|0.0008501
12:24:32|0.00085
12:24:34|0.0008493
12:24:35|0.0008495
12:24:35|0.0008484
12:24:37|0.0008483
12:24:38|0.0008495
12:24:39|0.0008474
12:24:40|0.0008474
12:24:40|0.0008474
12:24:42|0.0008486
12:24:43|0.0008469
12:24:45|0.0008469
12:24:45|0.0008495
12:24:46|0.0008495
12:24:47|0.000849
12:24:48|0.0008474
12:24:50|0.000847
12:24:51|0.0008472
12:24:51|0.0008472
12:24:52|0.0008476
12:24:53|0.0008476
12:24:54|0.0008482
12:24:56|0.0008475
12:24:57|0.0008471
12:24:57|0.0008471
12:24:58|0.0008471
12:25:01|0.0008472
12:25:02|0.0008476
12:25:03|0.0008476
12:25:04|0.0008472
12:25:05|0.0008472
12:25:07|0.0008472
12:25:08|0.0008469
12:25:08|0.000846
12:25:10|0.000846
12:25:10|0.0008469
12:25:11|0.000847
12:25:13|0.0008477
12:25:13|0.00085
12:25:14|0.0008511
12:25:15|0.0008528
12:25:16|0.0008527
12:25:17|0.0008526
12:25:18|0.0008513
12:25:19|0.00085
12:25:20|0.0008503
12:25:21|0.0008556
12:25:22|0.0008548
12:25:23|0.0008541
12:25:24|0.0008557
12:25:26|0.0008578
12:25:26|0.0008578
12:25:27|0.0008592
12:25:29|0.0008599
12:25:30|0.0008595
12:25:31|0.0008583
12:25:32|0.0008609
12:25:33|0.0008582
12:25:34|0.0008587
12:25:35|0.0008592
12:25:36|0.000859
12:25:37|0.0008577
12:25:38|0.0008568
12:25:39|0.0008562
12:25:40|0.0008556
12:25:41|0.0008565
12:25:42|0.0008565
12:25:43|0.0008563
12:25:44|0.0008567
12:25:45|0.0008565
12:25:46|0.0008563
12:25:47|0.0008576
12:25:48|0.0008582
12:25:49|0.0008582
12:25:50|0.0008582
12:25:51|0.0008582
12:25:52|0.0008565
12:25:53|0.000857
12:25:54|0.000857
12:25:55|0.000857
12:25:56|0.000857
12:25:57|0.000857
12:25:58|0.0008565
12:25:59|0.0008589
12:26:00|0.0008592
12:26:01|0.0008597
12:26:02|0.000859
12:26:03|0.0008583
12:26:04|0.0008583
12:26:05|0.0008582
12:26:06|0.0008578
12:26:07|0.0008578
12:26:08|0.000859
12:26:10|0.000861
12:26:11|0.0008623
12:26:11|0.0008624
12:26:13|0.0008624
12:26:13|0.0008603
12:26:15|0.0008593
12:26:16|0.0008617
12:26:17|0.0008606
12:26:17|0.0008623
12:26:18|0.0008611
12:26:20|0.0008613
12:26:21|0.0008611
12:26:21|0.0008611
12:26:23|0.0008611
12:26:24|0.0008602
12:26:24|0.0008599
12:26:26|0.0008576
12:26:27|0.0008563
12:26:28|0.0008563
12:26:29|0.0008576
12:26:30|0.0008576
12:26:31|0.000859
12:26:32|0.0008595
12:26:33|0.0008599
12:26:35|0.000861
12:26:35|0.0008612
12:26:36|0.0008599
12:26:37|0.0008592
12:26:38|0.0008592
12:26:39|0.000859
12:26:41|0.0008576
12:26:42|0.0008569
12:26:42|0.0008569
12:26:43|0.0008566
12:26:44|0.0008566
12:26:46|0.0008566
12:26:46|0.0008566
12:26:48|0.0008566
12:26:48|0.0008566
12:26:49|0.0008575
12:26:50|0.0008566
12:26:52|0.0008571
12:26:53|0.0008573
12:26:53|0.0008575
12:26:55|0.0008581
12:26:55|0.0008574
12:26:57|0.0008574
12:26:57|0.0008552
12:26:58|0.0008552
12:26:59|0.0008556
12:27:00|0.0008557
12:27:02|0.0008557
12:27:03|0.000856
12:27:04|0.000856
12:27:04|0.0008569
12:27:05|0.0008557
12:27:07|0.0008557
12:27:08|0.0008568
12:27:08|0.0008571
12:27:10|0.0008568
12:27:11|0.0008574
12:27:12|0.0008592
12:27:13|0.0008588
12:27:14|0.0008596
12:27:14|0.0008592
12:27:16|0.0008592
12:27:18|0.0008592
12:27:18|0.0008593
12:27:19|0.0008597
12:27:20|0.0008595
12:27:21|0.0008595
12:27:22|0.0008595
12:27:24|0.0008595
12:27:24|0.0008603
12:27:25|0.0008603
12:27:26|0.00086
12:27:28|0.0008597
12:27:29|0.00086
12:27:29|0.00086
12:27:30|0.00086
12:27:31|0.0008602
12:27:32|0.0008608
12:27:33|0.000861
12:27:35|0.0008604
12:27:35|0.0008604
12:27:37|0.0008604
12:27:37|0.0008611
12:27:39|0.0008618
12:27:39|0.0008625
12:27:40|0.0008613
12:27:41|0.0008616
12:27:43|0.0008596
12:27:43|0.000859
12:27:48|0.0008609
12:27:48|0.0008592
12:27:50|0.00086
12:27:50|0.0008603
12:27:51|0.00086
12:27:53|0.00086
12:27:54|0.0008602
12:27:55|0.0008602
12:27:56|0.0008603
12:27:57|0.0008621
12:27:57|0.0008625
12:27:58|0.0008625
12:28:00|0.0008625
12:28:01|0.0008614
12:28:01|0.0008611
12:28:04|0.0008617
12:28:05|0.0008619
12:28:06|0.0008619
12:28:07|0.0008624
12:28:07|0.0008617
12:28:09|0.0008614
12:28:09|0.0008615
12:28:10|0.0008613
12:28:12|0.0008614
12:28:13|0.0008611
12:28:14|0.0008611
12:28:15|0.000862
12:28:15|0.0008617
12:28:17|0.0008613
12:28:18|0.0008612
12:28:19|0.0008623
12:28:20|0.0008625
12:28:21|0.0008625
12:28:22|0.000862
12:28:23|0.000862
12:28:24|0.0008612
12:28:25|0.000862
12:28:26|0.000862
12:28:27|0.0008626
12:28:28|0.0008613
12:28:29|0.000862
12:28:30|0.0008615
12:28:31|0.000862
12:28:32|0.000862
12:28:33|0.000862
12:28:34|0.000862
12:28:35|0.000862
12:28:36|0.0008622
12:28:38|0.0008622
12:28:38|0.0008622
12:28:39|0.0008622
12:28:41|0.0008622
12:28:41|0.0008615
12:28:42|0.0008615
12:28:43|0.0008617
12:28:44|0.0008615
12:28:45|0.0008615
12:28:46|0.0008618
12:28:47|0.0008618
12:28:49|0.0008618
12:28:49|0.0008629
12:28:51|0.0008615
12:28:52|0.0008638
12:28:52|0.000862
12:28:53|0.0008615
12:28:55|0.0008617
12:28:55|0.000862
12:28:56|0.000862
12:28:57|0.0008619
12:28:58|0.0008619
12:28:59|0.000862
12:29:00|0.0008622
12:29:01|0.0008617
12:29:02|0.0008616
12:29:04|0.0008616
12:29:06|0.0008616
12:29:06|0.0008617
12:29:08|0.0008616
12:29:09|0.0008601
12:29:10|0.0008596
12:29:11|0.0008596
12:29:12|0.0008599
12:29:13|0.0008599
12:29:14|0.00086
12:29:15|0.0008597
12:29:16|0.0008586
12:29:17|0.0008589
12:29:18|0.0008589
12:29:19|0.0008577
12:29:20|0.0008574
12:29:21|0.0008568
12:29:22|0.0008558
12:29:23|0.0008557
12:29:24|0.0008555
12:29:25|0.0008549
12:29:26|0.0008543
12:29:27|0.0008521
12:29:28|0.0008512
12:29:29|0.0008516
12:29:30|0.0008518
12:29:31|0.0008528
12:29:32|0.0008532
12:29:33|0.0008544
12:29:34|0.0008544
12:29:35|0.0008532
12:29:36|0.0008541
12:29:37|0.0008524
12:29:38|0.0008517
12:29:39|0.0008524
12:29:40|0.0008538
12:29:41|0.0008541
12:29:43|0.000855
12:29:43|0.0008548
12:29:44|0.0008554
12:29:45|0.0008554
12:29:46|0.0008534
12:29:48|0.0008532
12:29:48|0.0008533
12:29:49|0.0008528
12:29:50|0.0008542
12:29:52|0.0008556
12:29:53|0.0008561
12:29:54|0.0008562
12:29:55|0.0008566
12:29:56|0.0008571
12:29:57|0.0008551
12:29:58|0.000855
12:29:58|0.0008552
12:29:59|0.0008557
12:30:00|0.0008557
12:30:01|0.0008557
12:30:02|0.0008557
12:30:04|0.000855
12:30:06|0.000855
12:30:07|0.0008557
12:30:07|0.0008587
12:30:08|0.0008594
12:30:09|0.0008597
12:30:11|0.0008599
12:30:11|0.0008598
12:30:13|0.00086
12:30:13|0.0008598
12:30:15|0.0008609
12:30:16|0.0008602
12:30:16|0.000861
12:30:17|0.0008612
12:30:18|0.0008603
12:30:19|0.00086
12:30:21|0.00086
12:30:21|0.00086
12:30:23|0.0008595
12:30:23|0.0008597
12:30:24|0.0008597
12:30:25|0.0008595
12:30:27|0.0008588
12:30:28|0.0008577
12:30:28|0.000858
12:30:29|0.0008588
12:30:31|0.0008588
12:30:31|0.0008585
12:30:32|0.0008584
12:30:33|0.0008584
12:30:34|0.0008588
12:30:35|0.0008598
12:30:36|0.00086
12:30:38|0.00086
12:30:39|0.0008607
12:30:39|0.0008613
12:30:40|0.0008616
12:30:41|0.000864
12:30:42|0.000864
12:30:43|0.000864
12:30:44|0.000864
12:30:45|0.000864
12:30:46|0.0008641
12:30:47|0.0008641
12:30:48|0.0008641
12:30:50|0.000865
12:30:51|0.000865
12:30:52|0.000865
12:30:52|0.0008635
12:30:54|0.0008643
12:30:55|0.0008644
12:30:56|0.000864
12:30:57|0.0008629
12:30:58|0.0008625
12:30:59|0.0008637
12:31:00|0.0008637
12:31:00|0.000865
12:31:02|0.000865
12:31:03|0.000865
12:31:04|0.0008667
12:31:04|0.0008679
12:31:07|0.000869
12:31:08|0.0008697
12:31:09|0.0008697
12:31:11|0.00087
12:31:12|0.00087
12:31:14|0.0008671
12:31:15|0.0008691
12:31:16|0.0008691
12:31:16|0.0008685
12:31:18|0.0008692
12:31:19|0.0008684
12:31:20|0.0008684
12:31:20|0.0008684
12:31:21|0.0008687
12:31:23|0.0008687
12:31:23|0.0008694
12:31:25|0.0008694
12:31:26|0.0008695
12:31:27|0.0008689
12:31:28|0.0008691
12:31:29|0.0008691
12:31:30|0.0008691
12:31:31|0.0008702
12:31:32|0.0008702
12:31:33|0.0008694
12:31:34|0.00087
12:31:35|0.0008703
12:31:36|0.0008694
12:31:37|0.0008692
12:31:38|0.0008692
12:31:39|0.0008686
12:31:40|0.000869
12:31:41|0.0008693
12:31:42|0.0008697
12:31:43|0.00087
12:31:44|0.00087
12:31:45|0.00087
12:31:46|0.00087
12:31:47|0.0008695
12:31:48|0.0008695
12:31:49|0.0008693
12:31:50|0.0008681
12:31:51|0.0008676
12:31:52|0.0008684
12:31:53|0.0008684
12:31:54|0.0008699
12:31:55|0.0008688
12:31:56|0.00087
12:31:57|0.00087
12:31:58|0.0008696
12:32:00|0.0008698
12:32:00|0.0008698
12:32:01|0.0008691
12:32:02|0.000869
12:32:03|0.0008687
12:32:05|0.0008688
12:32:05|0.0008685
12:32:06|0.0008687
12:32:08|0.0008678
12:32:15|0.0008691
12:32:16|0.0008677
12:32:17|0.0008659
12:32:18|0.0008658
12:32:19|0.0008674
12:32:20|0.0008657
12:32:21|0.0008659
12:32:22|0.000865
12:32:23|0.0008636
12:32:24|0.0008633
12:32:25|0.0008641
12:32:26|0.0008693
12:32:27|0.0008693
12:32:28|0.0008682
12:32:29|0.0008656
12:32:30|0.0008654
12:32:31|0.0008643
12:32:32|0.0008644
12:32:34|0.0008645
12:32:34|0.0008653
12:32:35|0.0008652
12:32:37|0.0008647
12:32:37|0.0008647
12:32:39|0.000865
12:32:39|0.000865
12:32:41|0.0008637
12:32:41|0.0008637
12:32:43|0.0008636
12:32:43|0.0008636
12:32:44|0.0008636
12:32:46|0.0008637
12:32:46|0.0008637
12:32:47|0.0008644
12:32:48|0.0008643
12:32:49|0.000864
12:32:50|0.0008642
12:32:51|0.0008642
12:32:52|0.0008643
12:32:53|0.0008641
12:32:54|0.0008642
12:32:55|0.0008642
12:32:56|0.0008642
12:32:57|0.0008635
12:32:58|0.000863
12:32:59|0.0008619
12:33:00|0.0008608
12:33:01|0.0008608
12:33:02|0.000861
12:33:03|0.0008617
12:33:04|0.0008617
12:33:05|0.0008606
12:33:06|0.0008612
12:33:08|0.0008607
12:33:10|0.0008608
12:33:11|0.0008612
12:33:12|0.0008611
12:33:13|0.0008612
12:33:14|0.0008618
12:33:15|0.000862
12:33:16|0.0008607
12:33:17|0.0008601
12:33:19|0.0008584
12:33:20|0.0008558
12:33:21|0.0008574
12:33:22|0.0008561
12:33:22|0.0008566
12:33:24|0.0008591
12:33:24|0.0008584
12:33:26|0.0008602
12:33:27|0.0008607
12:33:28|0.0008613
12:33:29|0.0008608
12:33:29|0.0008612
12:33:31|0.0008622
12:33:32|0.0008646
12:33:33|0.0008652
12:33:34|0.0008667
12:33:35|0.0008667
12:33:35|0.0008667
12:33:37|0.000865
12:33:38|0.0008641
12:33:39|0.0008643
12:33:39|0.0008644
12:33:42|0.0008641
12:33:42|0.0008652
12:33:43|0.0008659
12:33:44|0.0008661
12:33:45|0.0008658
12:33:46|0.0008642
12:33:47|0.0008653
12:33:48|0.0008654
12:33:49|0.0008653
12:33:50|0.0008649
12:33:51|0.0008654
12:33:52|0.0008654
12:33:53|0.0008654
12:33:54|0.0008654
12:33:55|0.0008654
12:33:56|0.0008655
12:33:57|0.0008649
12:33:59|0.0008654
12:33:59|0.0008656
12:34:00|0.000866
12:34:01|0.0008649
12:34:02|0.0008648
12:34:03|0.0008648
12:34:04|0.0008656
12:34:05|0.0008664
12:34:06|0.000866
12:34:07|0.0008657
12:34:09|0.000868
12:34:10|0.000868
12:34:10|0.0008696
12:34:13|0.0008686
12:34:13|0.0008678
12:34:14|0.0008686
12:34:15|0.0008674
12:34:16|0.0008685
12:34:18|0.0008685
12:34:19|0.0008694
12:34:20|0.0008692
12:34:21|0.0008691
12:34:22|0.0008691
12:34:22|0.0008691
12:34:24|0.0008692
12:34:25|0.0008692
12:34:26|0.0008692
12:34:27|0.0008689
12:34:29|0.0008684
12:34:30|0.0008685
12:34:31|0.0008678
12:34:31|0.0008689
12:34:32|0.0008689
12:34:34|0.0008665
12:34:34|0.0008664
12:34:36|0.000862
12:34:36|0.0008621
12:34:37|0.0008623
12:34:39|0.0008623
12:34:39|0.000863
12:34:41|0.000863
12:34:42|0.000863
12:34:43|0.000863
12:34:43|0.0008647
12:34:45|0.0008647
12:34:45|0.0008648
12:34:46|0.0008635
12:34:47|0.0008635
12:34:49|0.0008647
12:34:49|0.0008654
12:34:50|0.0008653
12:34:52|0.0008653
12:34:52|0.0008651
12:34:53|0.0008662
12:34:55|0.0008647
12:34:55|0.0008651
12:34:56|0.0008651
12:34:57|0.0008657
12:34:58|0.0008651
12:34:59|0.000865
12:35:00|0.0008659
12:35:01|0.0008659
12:35:02|0.0008659
12:35:03|0.0008659
12:35:05|0.0008683
12:35:06|0.0008686
12:35:06|0.0008684
12:35:07|0.0008685
12:35:08|0.0008685
12:35:09|0.000868
12:35:11|0.000868
12:35:12|0.000868
12:35:13|0.0008672
12:35:14|0.000868
12:35:15|0.000867
12:35:16|0.000867
12:35:17|0.0008681
12:35:18|0.0008682
12:35:19|0.0008682
12:35:20|0.0008657
12:35:21|0.0008658
12:35:22|0.0008658
12:35:23|0.0008657
12:35:24|0.0008657
12:35:25|0.0008652
12:35:27|0.0008647
12:35:27|0.0008636
12:35:28|0.0008636
12:35:29|0.000864
12:35:30|0.000864
12:35:31|0.0008651
12:35:32|0.0008667
12:35:33|0.0008663
12:35:34|0.0008665
12:35:35|0.0008662
12:35:37|0.0008658
12:35:38|0.0008663
12:35:39|0.000865
12:35:39|0.0008651
12:35:41|0.0008645
12:35:41|0.000867
12:35:43|0.0008683
12:35:44|0.0008678
12:35:44|0.0008672
12:35:46|0.0008675
12:35:47|0.0008673
12:35:48|0.0008673
12:35:49|0.0008664
12:35:49|0.0008664
12:35:51|0.0008673
12:35:51|0.0008671
12:35:54|0.0008669
12:35:54|0.0008669
12:35:56|0.0008669
12:35:56|0.0008669
12:35:58|0.0008668
12:35:59|0.0008671
12:35:59|0.0008671
12:36:00|0.0008669
12:36:01|0.0008665
12:36:02|0.0008664
12:36:04|0.0008663
12:36:04|0.0008654
12:36:06|0.000866
12:36:06|0.0008653
12:36:08|0.0008654
12:36:08|0.0008663
12:36:10|0.000866
12:36:11|0.000866
12:36:13|0.0008653
12:36:14|0.0008653
12:36:15|0.0008653
12:36:16|0.0008648
12:36:17|0.0008653
12:36:18|0.000864
12:36:19|0.000865
12:36:20|0.0008635
12:36:21|0.000863
12:36:22|0.0008651
12:36:23|0.0008651
12:36:25|0.0008658
12:36:26|0.0008659
12:36:27|0.0008659
12:36:28|0.0008659
12:36:29|0.0008659
12:36:30|0.0008659
12:36:31|0.0008663
12:36:32|0.0008663
12:36:33|0.0008669
12:36:34|0.0008669
12:36:35|0.0008669
12:36:37|0.0008669
12:36:38|0.0008666
12:36:38|0.0008666
12:36:40|0.0008673
12:36:41|0.0008658
12:36:42|0.0008655
12:36:42|0.0008655
12:36:43|0.0008655
12:36:45|0.0008655
12:36:45|0.0008669
12:36:46|0.0008673
12:36:47|0.0008673
12:36:48|0.0008658
12:36:50|0.0008664
12:36:50|0.0008673
12:36:51|0.0008665
12:36:53|0.0008663
12:36:53|0.0008663
12:36:54|0.0008663
12:36:55|0.0008663
12:36:56|0.0008655
12:36:57|0.0008662
12:36:59|0.0008662
12:36:59|0.0008655
12:37:00|0.0008655
12:37:02|0.0008662
12:37:02|0.0008657
12:37:03|0.0008661
12:37:04|0.0008661
12:37:05|0.0008659
12:37:06|0.0008655
12:37:07|0.0008652
12:37:08|0.0008651
12:37:09|0.0008647
12:37:10|0.0008647
12:37:11|0.0008636
12:37:12|0.0008636
12:37:14|0.0008594
12:37:16|0.0008598
12:37:17|0.0008598
12:37:18|0.0008595
12:37:19|0.0008598
12:37:19|0.0008598
12:37:21|0.0008619
12:37:22|0.0008638
12:37:22|0.0008642
12:37:23|0.0008642
12:37:25|0.0008642
12:37:25|0.0008618
12:37:26|0.0008618
12:37:27|0.0008618
12:37:28|0.0008618
12:37:30|0.0008618
12:37:31|0.0008628
12:37:32|0.0008623
12:37:32|0.0008623
12:37:34|0.0008626
12:37:35|0.0008626
12:37:36|0.0008623
12:37:37|0.0008619
12:37:37|0.0008618
12:37:39|0.0008613
12:37:39|0.0008609
12:37:40|0.0008609
12:37:42|0.0008609
12:37:43|0.0008615
12:37:44|0.0008612
12:37:45|0.0008614
12:37:46|0.0008607
12:37:47|0.0008608
12:37:48|0.0008609
12:37:49|0.0008609
12:37:50|0.0008613
12:37:51|0.000861
12:37:52|0.0008609
12:37:54|0.0008607
12:37:54|0.00086
12:37:55|0.00086
12:37:56|0.0008601
12:37:57|0.0008601
12:37:58|0.0008594
12:37:59|0.000858
12:38:00|0.0008571
12:38:02|0.0008571
12:38:02|0.0008571
12:38:03|0.000857
12:38:04|0.000857
12:38:05|0.0008563
12:38:06|0.0008562
12:38:07|0.0008565
12:38:08|0.0008571
12:38:09|0.0008573
12:38:10|0.0008572
12:38:11|0.0008581
12:38:13|0.0008575
12:38:14|0.000859
12:38:16|0.0008598
12:38:16|0.0008603
12:38:17|0.0008595
12:38:19|0.0008593
12:38:20|0.0008587
12:38:20|0.0008607
12:38:22|0.0008607
12:38:23|0.0008605
12:38:24|0.0008606
12:38:25|0.0008606
12:38:26|0.0008609
12:38:27|0.0008605
12:38:28|0.0008605
12:38:29|0.0008615
12:38:30|0.0008612
12:38:31|0.0008624
12:38:32|0.000862
12:38:33|0.0008619
12:38:35|0.0008618
12:38:35|0.0008622
12:38:37|0.0008622
12:38:38|0.0008624
12:38:38|0.0008621
12:38:39|0.0008621
12:38:40|0.0008621
12:38:41|0.0008622
12:38:42|0.000862
12:38:43|0.000862
12:38:45|0.0008623
12:38:46|0.0008623
12:38:47|0.000863
12:38:47|0.0008632
12:38:49|0.0008632
12:38:50|0.0008632
12:38:51|0.0008637
12:38:51|0.0008637
12:38:52|0.000864
12:38:53|0.000864
12:38:54|0.0008655
12:38:56|0.0008655
12:38:57|0.0008662
12:38:58|0.0008655
12:38:59|0.0008653
12:39:00|0.0008648
12:39:01|0.0008648
12:39:02|0.0008654
12:39:04|0.0008662
12:39:04|0.0008659
12:39:05|0.0008659
12:39:06|0.0008662
12:39:07|0.0008654
12:39:09|0.0008651
12:39:09|0.0008658
12:39:10|0.0008654
12:39:11|0.0008654
12:39:12|0.0008657
12:39:14|0.0008657
12:39:15|0.000865
12:39:16|0.000865
12:39:17|0.0008655
12:39:18|0.0008655
12:39:19|0.0008655
12:39:21|0.0008655
12:39:22|0.0008657
12:39:22|0.0008655
12:39:23|0.0008649
12:39:24|0.0008649
12:39:25|0.0008655
12:39:26|0.0008654
12:39:27|0.0008655
12:39:28|0.0008655
12:39:30|0.0008655
12:39:31|0.0008675
12:39:31|0.0008676
12:39:32|0.000868
12:39:33|0.0008677
12:39:34|0.0008684
12:39:36|0.0008688
12:39:36|0.0008681
12:39:37|0.0008678
12:39:39|0.0008681
12:39:39|0.0008687
12:39:41|0.0008689
12:39:42|0.0008695
12:39:43|0.00087
12:39:44|0.0008694
12:39:45|0.0008699
12:39:46|0.0008699
12:39:47|0.00087
12:39:48|0.0008701
12:39:48|0.0008702
12:39:50|0.0008698
12:39:50|0.0008708
12:39:52|0.0008706
12:39:53|0.000872
12:39:54|0.0008705
12:39:55|0.0008711
12:39:56|0.0008716
12:39:57|0.0008717
12:39:57|0.0008714
12:39:59|0.0008712
12:39:59|0.000872
12:40:01|0.0008721
12:40:01|0.0008721
12:40:03|0.0008721
12:40:04|0.0008731
12:40:05|0.000875
12:40:05|0.000876
12:40:07|0.000878
12:40:08|0.0008796
12:40:09|0.00088
12:40:10|0.0008796
12:40:11|0.0008799
12:40:12|0.0008823
12:40:13|0.0008813
12:40:13|0.0008813
12:40:16|0.0008808
12:40:17|0.0008794
12:40:17|0.0008805
12:40:19|0.0008805
12:40:20|0.0008797
12:40:21|0.0008796
12:40:21|0.0008796
12:40:23|0.0008796
12:40:24|0.0008796
12:40:25|0.0008796
12:40:26|0.0008796
12:40:27|0.0008796
12:40:28|0.0008796
12:40:29|0.0008796
12:40:30|0.0008788
12:40:30|0.0008795
12:40:32|0.0008794
12:40:33|0.0008766
12:40:34|0.0008749
12:40:34|0.0008735
12:40:36|0.0008739
12:40:37|0.0008738
12:40:38|0.0008748
12:40:39|0.0008765
12:40:40|0.0008716
12:40:41|0.0008729
12:40:42|0.0008727
12:40:42|0.0008732
12:40:44|0.0008732
12:40:45|0.0008732
12:40:46|0.000873
12:40:47|0.0008715
12:40:48|0.0008711
12:40:49|0.0008725
12:40:50|0.0008727
12:40:51|0.000873
12:40:52|0.000872
12:40:53|0.000872
12:40:54|0.0008724
12:40:55|0.0008734
12:40:56|0.0008733
12:40:57|0.0008726
12:40:58|0.0008726
12:40:59|0.0008727
12:41:00|0.0008727
12:41:01|0.0008718
12:41:02|0.0008727
12:41:03|0.0008724
12:41:04|0.0008744
12:41:05|0.0008765
12:41:06|0.0008765
12:41:07|0.0008769
12:41:08|0.0008752
12:41:09|0.000875
12:41:10|0.000873
12:41:11|0.0008736
12:41:12|0.0008732
12:41:13|0.0008739
12:41:14|0.0008739
12:41:15|0.000873
12:41:17|0.0008732
12:41:18|0.0008718
12:41:19|0.0008717
12:41:20|0.0008717
12:41:21|0.0008718
12:41:22|0.0008718
12:41:23|0.0008718
12:41:24|0.0008723
12:41:25|0.0008718
12:41:26|0.0008718
12:41:27|0.0008723
12:41:27|0.0008723
12:41:28|0.0008723
12:41:30|0.0008723
12:41:31|0.0008723
12:41:32|0.0008723
12:41:33|0.0008725
12:41:34|0.0008723
12:41:35|0.0008723
12:41:36|0.000871
12:41:37|0.000871
12:41:38|0.000872
12:41:40|0.000872
12:41:40|0.0008715
12:41:41|0.000871
12:41:42|0.0008705
12:41:43|0.00087
12:41:44|0.000869
12:41:45|0.0008699
12:41:46|0.0008694
12:41:48|0.0008699
12:41:48|0.0008699
12:41:50|0.0008699
12:41:50|0.000869
12:41:51|0.000869
12:41:52|0.0008672
12:41:53|0.0008671
12:41:55|0.0008667
12:41:55|0.0008671
12:41:59|0.0008672
12:41:59|0.0008667
12:42:01|0.000867
12:42:01|0.0008661
12:42:02|0.0008665
12:42:03|0.000867
12:42:05|0.0008703
12:42:06|0.0008704
12:42:07|0.0008709
12:42:07|0.0008709
12:42:09|0.000871
12:42:09|0.0008701
12:42:11|0.0008693
12:42:12|0.0008697
12:42:13|0.0008696
12:42:14|0.0008695
12:42:14|0.0008704
12:42:16|0.0008701
12:42:18|0.0008724
12:42:18|0.000873
12:42:20|0.0008723
12:42:21|0.000872
12:42:22|0.000872
12:42:24|0.0008719
12:42:24|0.0008707
12:42:26|0.000871
12:42:26|0.00087
12:42:27|0.00087
12:42:28|0.0008708
12:42:30|0.0008708
12:42:31|0.0008704
12:42:32|0.0008704
12:42:33|0.00087
12:42:34|0.00087
12:42:35|0.00087
12:42:36|0.00087
12:42:37|0.00087
12:42:38|0.0008703
12:42:39|0.00087
12:42:39|0.0008695
12:42:40|0.00087
12:42:43|0.00087
12:42:44|0.00087
12:42:44|0.00087
12:42:45|0.00087
12:42:46|0.00087
12:42:48|0.00087
12:42:50|0.000869
12:42:51|0.000869
12:42:52|0.000868
12:42:53|0.0008676
12:42:53|0.0008676
12:42:55|0.0008661
12:42:56|0.000866
12:42:57|0.000866
12:42:58|0.0008655
12:42:58|0.0008656
12:43:00|0.000866
12:43:00|0.0008667
12:43:02|0.0008667
12:43:03|0.0008662
12:43:05|0.0008661
12:43:06|0.0008662
12:43:06|0.000866
12:43:07|0.000865
12:43:09|0.0008658
12:43:09|0.0008662
12:43:10|0.0008656
12:43:11|0.0008657
12:43:12|0.0008657
12:43:13|0.0008665
12:43:14|0.0008654
12:43:16|0.0008649
12:43:16|0.0008661
12:43:18|0.0008648
12:43:19|0.0008648
12:43:20|0.0008648
12:43:21|0.0008658
12:43:22|0.0008658
12:43:23|0.0008662
12:43:25|0.0008649
12:43:26|0.0008649
12:43:27|0.0008645
12:43:28|0.0008638
12:43:29|0.0008638
12:43:30|0.0008635
12:43:32|0.0008624
12:43:32|0.0008631
12:43:34|0.0008631
12:43:35|0.0008631
12:43:36|0.0008638
12:43:37|0.0008638
12:43:37|0.0008638
12:43:39|0.0008661
12:43:40|0.0008653
12:43:41|0.0008653
12:43:42|0.0008661
12:43:43|0.0008661
12:43:44|0.0008656
12:43:45|0.000866
12:43:47|0.0008642
12:43:48|0.0008636
12:43:49|0.0008631
12:43:50|0.0008631
12:43:51|0.0008629
12:43:52|0.000862
12:43:53|0.0008609
12:43:53|0.0008601
12:43:54|0.00086
12:43:56|0.000859
12:43:56|0.0008595
12:43:58|0.0008595
12:43:59|0.0008589
12:43:59|0.0008578
12:44:01|0.0008577
12:44:01|0.0008573
12:44:03|0.0008574
12:44:04|0.0008571
12:44:05|0.0008578
12:44:06|0.0008576
12:44:07|0.0008576
12:44:07|0.0008572
12:44:09|0.0008551
12:44:09|0.000855
12:44:11|0.000855
12:44:12|0.000855
12:44:13|0.0008544
12:44:14|0.000853
12:44:15|0.0008525
12:44:16|0.0008526
12:44:17|0.0008523
12:44:18|0.0008519
12:44:19|0.0008522
12:44:20|0.0008505
12:44:21|0.0008502
12:44:22|0.0008505
12:44:23|0.0008519
12:44:24|0.0008506
12:44:25|0.0008508
12:44:26|0.0008516
12:44:27|0.0008515
12:44:28|0.0008507
12:44:29|0.0008501
12:44:30|0.0008504
12:44:31|0.0008503
12:44:32|0.0008508
12:44:34|0.0008513
12:44:35|0.0008508
12:44:35|0.0008506
12:44:36|0.0008506
12:44:37|0.0008513
12:44:39|0.0008512
12:44:39|0.0008514
12:44:41|0.0008504
12:44:42|0.0008508
12:44:43|0.0008508
12:44:44|0.0008504
12:44:45|0.000851
12:44:46|0.0008506
12:44:47|0.0008509
12:44:48|0.0008506
12:44:49|0.0008501
12:44:50|0.0008518
12:44:51|0.0008518
12:44:51|0.0008516
12:44:52|0.0008529
12:44:54|0.0008513
12:44:55|0.0008528
12:44:55|0.0008535
12:44:56|0.000855
12:44:58|0.0008558
12:45:00|0.0008578
12:45:00|0.0008582
12:45:02|0.0008586
12:45:03|0.0008566
12:45:04|0.0008531
12:45:05|0.0008536
12:45:05|0.0008537
12:45:07|0.0008523
12:45:07|0.0008511
12:45:08|0.0008506
12:45:09|0.0008503
12:45:11|0.0008501
12:45:12|0.0008501
12:45:13|0.00085
12:45:14|0.00085
12:45:14|0.00085
12:45:15|0.0008501
12:45:17|0.0008501
12:45:17|0.0008511
12:45:19|0.0008517
12:45:21|0.0008509
12:45:21|0.0008527
12:45:23|0.000854
12:45:24|0.0008533
12:45:25|0.0008537
12:45:26|0.0008534
12:45:27|0.0008547
12:45:28|0.0008564
12:45:29|0.0008592
12:45:30|0.0008608
12:45:31|0.0008602
12:45:32|0.0008597
12:45:33|0.0008597
12:45:34|0.000863
12:45:35|0.0008699
12:45:36|0.0008692
12:45:37|0.0008675
12:45:38|0.0008668
12:45:39|0.0008639
12:45:40|0.0008636
12:45:41|0.0008636
12:45:42|0.0008652
12:45:44|0.0008639
12:45:45|0.000863
12:45:46|0.000861
12:45:47|0.0008621
12:45:47|0.0008597
12:45:48|0.000861
12:45:50|0.0008598
12:45:50|0.0008603
12:45:52|0.0008609
12:45:52|0.0008599
12:45:54|0.0008592
12:45:55|0.00086
12:45:56|0.00086
12:45:56|0.0008555
12:45:58|0.0008555
12:45:59|0.0008593
12:45:59|0.0008593
12:46:00|0.0008593
12:46:02|0.000861
12:46:02|0.000861
12:46:04|0.0008584
12:46:05|0.0008584
12:46:05|0.0008573
12:46:07|0.0008554
12:46:08|0.0008539
12:46:09|0.000853
12:46:10|0.0008534
12:46:11|0.0008526
12:46:12|0.0008535
12:46:13|0.0008535
12:46:14|0.0008531
12:46:15|0.000853
12:46:16|0.0008524
12:46:17|0.0008524
12:46:18|0.0008518
12:46:19|0.000851
12:46:20|0.0008505
12:46:22|0.0008505
12:46:23|0.0008503
12:46:24|0.0008513
12:46:25|0.0008524
12:46:26|0.0008525
12:46:27|0.0008511
12:46:28|0.0008511
12:46:30|0.000851
12:46:31|0.00085
12:46:31|0.00085
12:46:33|0.00085
12:46:34|0.00085
12:46:35|0.000851
12:46:36|0.00085
12:46:37|0.00085
12:46:38|0.0008501
12:46:39|0.000851
12:46:39|0.0008517
12:46:44|0.0008525
12:46:44|0.000861
12:46:45|0.0008645
12:46:47|0.0008638
12:46:47|0.0008603
12:46:48|0.0008622
12:46:49|0.0008622
12:46:50|0.0008606
12:46:52|0.0008615
12:46:52|0.0008615
12:46:53|0.0008557
12:46:54|0.0008568
12:46:55|0.000857
12:46:57|0.0008576
12:46:57|0.0008563
12:46:58|0.0008552
12:47:00|0.0008565
12:47:00|0.0008589
12:47:01|0.0008594
12:47:03|0.0008614
12:47:04|0.0008614
12:47:05|0.0008622
12:47:06|0.0008622
12:47:07|0.0008607
12:47:08|0.0008606
12:47:10|0.00086
12:47:10|0.0008596
12:47:11|0.0008588
12:47:12|0.000859
12:47:14|0.0008573
12:47:14|0.0008608
12:47:15|0.0008611
12:47:17|0.0008611
12:47:17|0.0008611
12:47:18|0.00086
12:47:20|0.0008592
12:47:20|0.0008592
12:47:22|0.0008598
12:47:24|0.00086
12:47:25|0.00086
12:47:25|0.00086
12:47:27|0.000861
12:47:28|0.000861
12:47:28|0.0008604
12:47:30|0.000862
12:47:31|0.0008619
12:47:32|0.000863
12:47:33|0.0008646
12:47:34|0.0008645
12:47:35|0.0008635
12:47:36|0.0008635
12:47:37|0.000862
12:47:38|0.0008621
12:47:39|0.0008621
12:47:40|0.0008621
12:47:41|0.0008621
12:47:42|0.0008621
12:47:43|0.0008639
12:47:44|0.0008637
12:47:49|0.000862
12:47:50|0.0008626
12:47:51|0.0008625
12:47:52|0.0008631
12:47:53|0.0008636
12:47:54|0.0008645
12:47:55|0.0008645
12:47:56|0.0008645
12:47:57|0.0008628
12:47:58|0.0008634
12:47:59|0.0008628
12:48:00|0.0008636
12:48:01|0.0008636
12:48:02|0.0008636
12:48:03|0.0008636
12:48:04|0.0008633
12:48:05|0.0008636
12:48:06|0.0008638
12:48:07|0.000862
12:48:08|0.000862
12:48:09|0.000862
12:48:10|0.000862
12:48:11|0.000862
12:48:12|0.0008616
12:48:13|0.0008616
12:48:14|0.000862
12:48:15|0.000862
12:48:16|0.0008616
12:48:17|0.000862
12:48:18|0.000862
12:48:20|0.000862
12:48:20|0.000862
12:48:21|0.0008605
12:48:22|0.0008611
12:48:23|0.0008606
12:48:24|0.0008595
12:48:25|0.0008596
12:48:26|0.0008596
12:48:27|0.0008596
12:48:28|0.0008599
12:48:29|0.0008598
12:48:31|0.0008606
12:48:31|0.0008611
12:48:33|0.000861
12:48:33|0.0008611
12:48:35|0.0008611
12:48:35|0.0008603
12:48:37|0.0008607
12:48:38|0.0008602
12:48:39|0.0008601
12:48:40|0.0008601
12:48:41|0.0008601
12:48:42|0.00086
12:48:44|0.00086
12:48:45|0.00086
12:48:46|0.00086
12:48:47|0.00086
12:48:48|0.00086
12:48:49|0.0008594
12:48:50|0.0008599
12:48:51|0.0008599
12:48:52|0.00086
12:48:53|0.000859
12:48:54|0.000859
12:48:55|0.000859
12:48:56|0.0008587
12:48:57|0.0008587
12:48:58|0.0008589
12:48:59|0.0008589
12:49:00|0.0008589
12:49:01|0.0008589
12:49:02|0.0008589
12:49:03|0.0008588
12:49:04|0.0008589
12:49:05|0.0008589
12:49:06|0.0008589
12:49:08|0.0008584
12:49:08|0.0008584
12:49:09|0.000858
12:49:10|0.0008578
12:49:11|0.0008577
12:49:13|0.0008578
12:49:13|0.0008576
12:49:14|0.0008578
12:49:15|0.0008578
12:49:16|0.0008578
12:49:17|0.0008578
12:49:19|0.0008578
12:49:20|0.0008578
12:49:20|0.0008578
12:49:22|0.000855
12:49:23|0.000855
12:49:24|0.000855
12:49:25|0.0008549
12:49:26|0.000855
12:49:28|0.000855
12:49:29|0.000855
12:49:30|0.0008549
12:49:31|0.0008544
12:49:31|0.0008529
12:49:33|0.0008529
12:49:33|0.0008516
12:49:34|0.000853
12:49:35|0.0008525
12:49:37|0.0008528
12:49:38|0.000853
12:49:38|0.000853
12:49:40|0.000853
12:49:41|0.000853
12:49:42|0.000853
12:49:43|0.000853
12:49:44|0.000853
12:49:45|0.0008528
12:49:46|0.0008521
12:49:47|0.0008526
12:49:47|0.0008524
12:49:49|0.000853
12:49:51|0.0008522
12:49:52|0.000849
12:49:53|0.00085
12:49:54|0.00085
12:49:54|0.0008494
12:49:56|0.0008498
12:49:56|0.0008499
12:49:57|0.0008514
12:49:59|0.0008517
12:49:59|0.0008523
12:50:01|0.0008517
12:50:02|0.000851
12:50:03|0.0008508
12:50:04|0.00085
12:50:05|0.0008495
12:50:06|0.0008491
12:50:07|0.00085
12:50:08|0.00085
12:50:10|0.00085
12:50:11|0.00085
12:50:12|0.0008488
12:50:12|0.0008493
12:50:13|0.0008493
12:50:15|0.0008484
12:50:15|0.000849
12:50:16|0.0008493
12:50:17|0.0008493
12:50:18|0.0008493
12:50:20|0.0008488
12:50:20|0.000847
12:50:21|0.000847
12:50:23|0.000847
12:50:24|0.000847
12:50:25|0.000847
12:50:26|0.000847
12:50:28|0.000847
12:50:28|0.0008479
12:50:30|0.0008475
12:50:31|0.0008479
12:50:32|0.0008483
12:50:33|0.0008499
12:50:34|0.0008503
12:50:36|0.0008503
12:50:36|0.0008496
12:50:37|0.0008494
12:50:38|0.0008496
12:50:39|0.0008496
12:50:41|0.0008496
12:50:42|0.0008488
12:50:43|0.0008488
12:50:44|0.0008483
12:50:45|0.0008483
12:50:45|0.0008495
12:50:47|0.000849
12:50:48|0.000849
12:50:49|0.0008503
12:50:50|0.0008503
12:50:51|0.0008506
12:50:51|0.0008494
12:50:53|0.0008495
12:50:54|0.0008492
12:50:55|0.0008496
12:50:55|0.0008492
12:50:56|0.0008492
12:50:58|0.000849
12:50:59|0.0008487
12:51:00|0.000849
12:51:01|0.00085
12:51:01|0.0008486
12:51:04|0.0008468
12:51:04|0.0008466
12:51:06|0.0008464
12:51:07|0.0008464
12:51:07|0.0008479
12:51:09|0.0008479
12:51:09|0.0008482
12:51:11|0.0008474
12:51:11|0.0008476
12:51:12|0.0008469
12:51:13|0.0008472
12:51:14|0.0008472
12:51:16|0.0008472
12:51:16|0.0008472
12:51:17|0.0008473
12:51:18|0.0008463
12:51:20|0.0008467
12:51:20|0.000847
12:51:21|0.0008472
12:51:22|0.0008472
12:51:24|0.0008472
12:51:25|0.0008472
12:51:26|0.0008472
12:51:27|0.0008468
12:51:28|0.0008468
12:51:29|0.0008472
12:51:31|0.000847
12:51:32|0.0008471
12:51:32|0.0008471
12:51:34|0.0008471
12:51:35|0.0008471
12:51:36|0.0008471
12:51:37|0.0008472
12:51:37|0.0008474
12:51:39|0.0008474
12:51:40|0.0008466
12:51:42|0.0008462
12:51:42|0.0008447
12:51:43|0.0008426
12:51:45|0.0008401
12:51:45|0.0008408
12:51:47|0.0008415
12:51:47|0.0008404
12:51:48|0.0008428
12:51:50|0.0008408
12:51:50|0.0008416
12:51:51|0.0008428
12:51:52|0.0008448
12:51:53|0.0008439
12:51:54|0.0008449
12:51:55|0.0008449
12:51:56|0.0008435
12:52:03|0.000845
12:52:04|0.0008449
12:52:05|0.0008449
12:52:06|0.0008449
12:52:07|0.0008442
12:52:08|0.000843
12:52:09|0.0008428
12:52:10|0.000843
12:52:11|0.000844
12:52:12|0.0008448
12:52:13|0.000845
12:52:14|0.0008448
12:52:15|0.0008455
12:52:16|0.0008455
12:52:17|0.0008444
12:52:18|0.0008438
12:52:19|0.0008436
12:52:20|0.0008429
12:52:21|0.0008425
12:52:22|0.0008421
12:52:24|0.0008424
12:52:24|0.0008419
12:52:25|0.0008419
12:52:27|0.0008427
12:52:28|0.0008435
12:52:29|0.0008438
12:52:30|0.0008439
12:52:31|0.000843
12:52:32|0.0008426
12:52:33|0.0008442
12:52:35|0.0008442
12:52:36|0.0008429
12:52:37|0.0008485
12:52:37|0.000847
12:52:39|0.0008486
12:52:39|0.0008519
12:52:40|0.0008522
12:52:42|0.0008504
12:52:42|0.0008502
12:52:43|0.0008488
12:52:44|0.0008494
12:52:46|0.0008483
12:52:46|0.0008483
12:52:47|0.0008481
12:52:48|0.0008481
12:52:49|0.00085
12:52:51|0.00085
12:52:52|0.0008504
12:52:52|0.0008526
12:52:54|0.000853
12:52:55|0.0008549
12:52:55|0.0008548
12:52:57|0.0008523
12:52:57|0.0008508
12:52:58|0.0008508
12:53:00|0.000853
12:53:00|0.0008528
12:53:02|0.000853
12:53:03|0.0008535
12:53:04|0.0008524
12:53:05|0.0008524
12:53:06|0.000854
12:53:08|0.0008537
12:53:08|0.0008536
12:53:10|0.0008528
12:53:10|0.0008524
12:53:11|0.0008528
12:53:12|0.0008524
12:53:14|0.0008521
12:53:15|0.0008514
12:53:15|0.0008514
12:53:16|0.0008534
12:53:17|0.0008548
12:53:18|0.0008547
12:53:19|0.0008544
12:53:20|0.0008548
12:53:22|0.0008547
12:53:22|0.0008525
12:53:23|0.0008528
12:53:25|0.0008523
12:53:25|0.0008523
12:53:27|0.0008523
12:53:28|0.000852
12:53:30|0.000852
12:53:31|0.0008515
12:53:31|0.000852
12:53:32|0.0008532
12:53:35|0.0008531
12:53:35|0.0008501
12:53:37|0.0008517
12:53:38|0.0008516
12:53:38|0.0008516
12:53:39|0.0008516
12:53:40|0.0008516
12:53:42|0.0008516
12:53:43|0.0008506
12:53:44|0.0008506
12:53:46|0.0008506
12:53:46|0.0008508
12:53:48|0.0008508
12:53:49|0.0008506
12:53:49|0.0008517
12:53:51|0.0008502
12:53:51|0.0008493
12:53:52|0.0008493
12:53:55|0.0008493
12:53:55|0.0008483
12:53:57|0.0008483
12:53:58|0.0008471
12:53:58|0.0008471
12:54:00|0.0008475
12:54:02|0.0008493
12:54:02|0.0008491
12:54:03|0.00085
12:54:05|0.0008476
12:54:06|0.000847
12:54:07|0.0008458
12:54:07|0.0008458
12:54:08|0.0008459
12:54:09|0.0008459
12:54:10|0.0008458
12:54:11|0.0008458
12:54:12|0.0008458
12:54:13|0.0008458
12:54:14|0.0008462
12:54:15|0.0008461
12:54:16|0.0008466
12:54:18|0.0008466
12:54:18|0.0008466
12:54:19|0.0008469
12:54:20|0.0008466
12:54:21|0.0008466
12:54:22|0.0008468
12:54:23|0.0008468
12:54:24|0.000846
12:54:25|0.000846
12:54:27|0.0008457
12:54:28|0.0008459
12:54:29|0.0008465
12:54:30|0.0008461
12:54:31|0.0008468
12:54:32|0.000847
12:54:33|0.0008461
12:54:34|0.0008459
12:54:34|0.0008458
12:54:36|0.000846
12:54:37|0.0008448
12:54:39|0.0008461
12:54:40|0.0008464
12:54:41|0.0008459
12:54:42|0.0008464
12:54:42|0.0008486
12:54:44|0.0008481
12:54:45|0.0008481
12:54:46|0.0008476
12:54:47|0.0008472
12:54:48|0.0008473
12:54:49|0.0008472
12:54:49|0.0008472
12:54:51|0.000846
12:54:52|0.0008465
12:54:53|0.0008465
12:54:54|0.0008465
12:54:55|0.0008465
12:54:56|0.0008465
12:54:57|0.0008463
12:54:58|0.0008449
12:55:00|0.0008441
12:55:01|0.0008441
12:55:01|0.0008449
12:55:03|0.0008449
12:55:04|0.0008449
12:55:05|0.0008449
12:55:05|0.0008449
12:55:06|0.0008441
12:55:07|0.000844
12:55:09|0.000844
12:55:11|0.0008425
12:55:11|0.0008425
12:55:12|0.0008425
12:55:13|0.0008419
12:55:14|0.0008425
12:55:16|0.000843
12:55:16|0.0008431
12:55:17|0.0008419
12:55:19|0.0008479
12:55:19|0.000848
12:55:21|0.000848
12:55:21|0.000848
12:55:22|0.0008462
12:55:23|0.0008463
12:55:24|0.0008457
12:55:26|0.0008457
12:55:27|0.0008457
12:55:28|0.0008499
12:55:30|0.0008492
12:55:31|0.000849
12:55:32|0.0008479
12:55:33|0.0008477
12:55:33|0.0008483
12:55:35|0.0008483
12:55:35|0.0008484
12:55:36|0.0008484
12:55:38|0.0008477
12:55:39|0.0008472
12:55:40|0.0008458
12:55:41|0.0008463
12:55:42|0.0008465
12:55:43|0.0008465
12:55:44|0.0008465
12:55:45|0.0008463
12:55:46|0.0008457
12:55:47|0.0008469
12:55:48|0.0008466
12:55:49|0.0008472
12:55:50|0.0008469
12:55:51|0.0008469
12:55:52|0.0008469
12:55:53|0.0008467
12:55:54|0.0008452
12:55:56|0.0008456
12:55:56|0.0008453
12:55:57|0.0008453
12:55:59|0.0008453
12:56:00|0.0008464
12:56:01|0.0008469
12:56:01|0.0008469
12:56:03|0.0008469
12:56:04|0.0008469
12:56:05|0.0008465
12:56:06|0.0008463
12:56:06|0.0008462
12:56:07|0.0008452
12:56:09|0.0008435
12:56:09|0.0008441
12:56:10|0.0008443
12:56:11|0.000844
12:56:12|0.000844
12:56:13|0.0008437
12:56:14|0.0008438
12:56:15|0.0008452
12:56:17|0.0008452
12:56:17|0.0008445
12:56:18|0.0008453
12:56:19|0.0008462
12:56:21|0.0008462
12:56:21|0.0008462
12:56:22|0.0008462
12:56:23|0.0008462
12:56:25|0.0008474
12:56:26|0.00085
12:56:26|0.0008517
12:56:27|0.0008525
12:56:28|0.0008524
12:56:30|0.0008514
12:56:31|0.0008502
12:56:32|0.0008491
12:56:34|0.0008473
12:56:35|0.0008478
12:56:36|0.0008484
12:56:37|0.0008484
12:56:38|0.0008488
12:56:39|0.0008485
12:56:41|0.0008488
12:56:42|0.0008488
12:56:43|0.0008488
12:56:44|0.0008488
12:56:45|0.0008488
12:56:46|0.0008488
12:56:47|0.0008494
12:56:47|0.0008488
12:56:49|0.0008488
12:56:49|0.0008484
12:56:51|0.0008487
12:56:52|0.0008485
12:56:53|0.0008491
12:56:54|0.0008474
12:56:55|0.0008483
12:56:56|0.0008483
12:56:57|0.0008486
12:56:58|0.0008488
12:56:58|0.000849
12:57:00|0.0008496
12:57:00|0.0008488
12:57:01|0.0008487
12:57:03|0.0008487
12:57:05|0.0008486
12:57:05|0.0008486
12:57:06|0.0008486
12:57:07|0.0008481
12:57:09|0.0008467
12:57:09|0.0008462
12:57:10|0.0008453
12:57:12|0.0008462
12:57:12|0.0008462
12:57:14|0.0008462
12:57:14|0.0008462
12:57:15|0.0008468
12:57:17|0.000848
12:57:17|0.0008483
12:57:18|0.0008473
12:57:20|0.0008487
12:57:21|0.0008487
12:57:21|0.0008487
12:57:22|0.0008487
12:57:23|0.000848
12:57:24|0.000848
12:57:25|0.0008484
12:57:26|0.000848
12:57:27|0.0008481
12:57:29|0.000848
12:57:30|0.000848
12:57:30|0.000848
12:57:32|0.0008481
12:57:34|0.0008488
12:57:35|0.0008488
12:57:36|0.0008483
12:57:37|0.0008473
12:57:38|0.0008469
12:57:39|0.0008469
12:57:41|0.0008469
12:57:41|0.0008473
12:57:44|0.0008473
12:57:44|0.0008475
12:57:45|0.0008475
12:57:46|0.0008473
12:57:47|0.0008473
12:57:48|0.0008473
12:57:50|0.0008473
12:57:50|0.0008474
12:57:51|0.000847
12:57:52|0.000847
12:57:54|0.000847
12:57:55|0.000847
12:57:56|0.0008467
12:57:57|0.0008467
12:57:58|0.000847
12:57:59|0.0008475
12:57:59|0.0008473
12:58:00|0.000847
12:58:02|0.000847
12:58:02|0.0008467
12:58:03|0.0008485
12:58:05|0.0008478
12:58:06|0.0008485
12:58:06|0.0008485
12:58:08|0.0008485
12:58:09|0.0008485
12:58:09|0.0008481
12:58:12|0.0008473
12:58:13|0.0008474
12:58:13|0.0008473
12:58:14|0.0008476
12:58:15|0.000847
12:58:16|0.000847
12:58:17|0.000847
12:58:18|0.0008469
12:58:19|0.000847
12:58:20|0.000847
12:58:21|0.0008472
12:58:22|0.0008472
12:58:23|0.0008479
12:58:24|0.0008478
12:58:25|0.000847
12:58:26|0.000847
12:58:27|0.000847
12:58:28|0.000847
12:58:29|0.000847
12:58:30|0.000847
12:58:32|0.000847
12:58:33|0.000847
12:58:34|0.000847
12:58:35|0.000847
12:58:36|0.000847
12:58:37|0.0008467
12:58:38|0.0008468
12:58:39|0.0008477
12:58:40|0.0008477
12:58:41|0.0008473
12:58:43|0.0008473
12:58:44|0.0008472
12:58:44|0.0008472
12:58:45|0.0008472
12:58:46|0.0008472
12:58:48|0.0008477
12:58:49|0.0008477
12:58:49|0.0008471
12:58:50|0.0008471
12:58:51|0.0008467
12:58:52|0.0008463
12:58:53|0.0008463
12:58:55|0.0008463
12:58:55|0.0008463
12:58:57|0.0008467
12:58:58|0.0008467
12:58:59|0.0008467
12:58:59|0.0008466
12:59:00|0.0008463
12:59:02|0.0008463
12:59:02|0.0008467
12:59:03|0.0008467
12:59:05|0.0008467
12:59:05|0.0008467
12:59:07|0.0008465
12:59:07|0.0008465
12:59:08|0.0008465
12:59:10|0.0008463
12:59:10|0.0008463
12:59:11|0.0008463
12:59:12|0.0008461
12:59:13|0.0008463
12:59:15|0.0008455
12:59:16|0.000845
12:59:16|0.0008438
12:59:18|0.0008428
12:59:18|0.0008433
12:59:19|0.0008439
12:59:21|0.0008445
12:59:21|0.0008436
12:59:22|0.0008425
12:59:24|0.0008425
12:59:25|0.0008425
12:59:25|0.000842
12:59:26|0.00084
12:59:27|0.0008376
12:59:28|0.00084
12:59:30|0.0008376
12:59:31|0.0008376
12:59:31|0.0008372
12:59:33|0.0008373
12:59:35|0.0008373
12:59:35|0.0008374
12:59:38|0.0008374
12:59:39|0.000839
12:59:40|0.000839
12:59:41|0.0008405
12:59:41|0.0008389
12:59:42|0.0008385
12:59:44|0.0008368
12:59:45|0.0008367
12:59:46|0.0008357
12:59:46|0.000836
12:59:48|0.0008349
12:59:50|0.0008336
12:59:51|0.000832
12:59:52|0.0008317
12:59:53|0.0008322
12:59:53|0.0008326
12:59:54|0.0008324
12:59:56|0.0008321
12:59:57|0.0008322
12:59:58|0.0008326
12:59:59|0.0008332
13:00:00|0.000832
13:00:01|0.0008323
13:00:02|0.0008313
13:00:02|0.0008318
13:00:04|0.000832
13:00:05|0.000832
13:00:05|0.000832
13:00:07|0.0008323
13:00:08|0.0008323
13:00:09|0.0008335
13:00:09|0.000835
13:00:11|0.0008354
13:00:13|0.0008337
13:00:13|0.0008323
13:00:15|0.0008334
13:00:16|0.0008324
13:00:16|0.0008324
13:00:18|0.0008336
13:00:19|0.0008339
13:00:19|0.0008332
13:00:21|0.0008323
13:00:22|0.0008326
13:00:23|0.0008313
13:00:24|0.0008289
13:00:25|0.0008289
13:00:26|0.0008287
13:00:27|0.000825
13:00:28|0.0008269
13:00:29|0.0008214
13:00:30|0.0008233
13:00:31|0.0008251
13:00:32|0.0008238
13:00:33|0.0008237
13:00:34|0.0008215
13:00:36|0.0008202
13:00:37|0.000819
13:00:38|0.000818
13:00:39|0.0008162
13:00:40|0.0008155
13:00:41|0.0008188
13:00:42|0.0008153
13:00:43|0.0008153
13:00:43|0.0008146
13:00:45|0.000815
13:00:45|0.0008153
13:00:47|0.0008142
13:00:48|0.0008144
13:00:49|0.0008151
13:00:49|0.000815
13:00:51|0.0008154
13:00:52|0.0008157
13:00:53|0.0008162
13:00:54|0.0008153
13:00:55|0.0008158
13:00:56|0.0008153
13:00:57|0.0008153
13:00:58|0.000816
13:00:59|0.000819
13:00:59|0.000817
13:01:00|0.0008171
13:01:02|0.0008164
13:01:03|0.000818
13:01:04|0.0008181
13:01:05|0.000816
13:01:05|0.0008162
13:01:07|0.0008161
13:01:08|0.0008161
13:01:09|0.0008152
13:01:10|0.000815
13:01:10|0.000816
13:01:12|0.0008151
13:01:13|0.000814
13:01:14|0.000814
13:01:15|0.000815
13:01:16|0.0008152
13:01:17|0.0008152
13:01:18|0.0008156
13:01:19|0.0008157
13:01:20|0.0008172
13:01:21|0.000818
13:01:22|0.000818
13:01:23|0.000817
13:01:24|0.0008178
13:01:25|0.0008171
13:01:26|0.0008173
13:01:27|0.0008166
13:01:28|0.0008145
13:01:29|0.0008157
13:01:30|0.000815
13:01:31|0.000815
13:01:32|0.0008154
13:01:33|0.0008142
13:01:34|0.0008134
13:01:35|0.0008134
13:01:36|0.0008139
13:01:37|0.000813
13:01:39|0.0008137
13:01:40|0.0008132
13:01:40|0.0008137
13:01:41|0.0008137
13:01:42|0.0008137
13:01:43|0.0008137
13:01:45|0.0008134
13:01:46|0.0008137
13:01:46|0.000815
13:01:48|0.0008155
13:01:48|0.0008164
13:01:50|0.000816
13:01:50|0.000816
13:01:51|0.0008167
13:01:53|0.0008174
13:01:53|0.0008189
13:01:55|0.0008178
13:01:55|0.0008176
13:01:56|0.0008176
13:01:57|0.0008169
13:01:59|0.000818
13:01:59|0.000818
13:02:01|0.0008185
13:02:02|0.0008179
13:02:02|0.0008176
13:02:03|0.0008178
13:02:04|0.0008181
13:02:06|0.0008196
13:02:07|0.00082
13:02:07|0.0008201
13:02:09|0.0008182
13:02:09|0.0008201
13:02:11|0.0008203
13:02:11|0.0008222
13:02:13|0.0008228
13:02:13|0.0008228
13:02:14|0.0008204
13:02:16|0.0008213
13:02:17|0.0008192
13:02:18|0.0008192
13:02:19|0.0008193
13:02:19|0.0008178
13:02:21|0.0008178
13:02:23|0.0008169
13:02:23|0.000816
13:02:24|0.0008154
13:02:26|0.0008141
13:02:26|0.0008139
13:02:28|0.0008139
13:02:28|0.0008134
13:02:29|0.0008136
13:02:30|0.000812
13:02:31|0.0008133
13:02:33|0.0008113
13:02:34|0.000811
13:02:34|0.000808
13:02:36|0.0008075
13:02:37|0.0008076
13:02:39|0.0008077
13:02:40|0.0008076
13:02:41|0.0008074
13:02:41|0.0008096
13:02:43|0.0008074
13:02:44|0.0008085
13:02:45|0.0008112
13:02:46|0.0008115
13:02:47|0.0008074
13:02:48|0.0008061
13:02:49|0.0008069
13:02:50|0.0008065
13:02:51|0.0008088
13:02:52|0.0008087
13:02:53|0.0008082
13:02:54|0.000809
13:02:55|0.0008111
13:02:56|0.0008093
13:02:57|0.00081
13:02:58|0.00081
13:02:59|0.0008104
13:03:00|0.0008104
13:03:01|0.000811
13:03:02|0.00081
13:03:03|0.0008117
13:03:04|0.0008116
13:03:05|0.0008117
13:03:06|0.0008124
13:03:07|0.0008138
13:03:08|0.0008133
13:03:09|0.000814
13:03:11|0.0008149
13:03:12|0.0008136
13:03:12|0.0008137
13:03:13|0.0008119
13:03:14|0.0008129
13:03:15|0.0008128
13:03:16|0.0008116
13:03:17|0.0008132
13:03:18|0.0008081
13:03:20|0.000811
13:03:20|0.0008084
13:03:21|0.0008096
13:03:23|0.0008099
13:03:23|0.000804
13:03:25|0.0008075
13:03:25|0.0008056
13:03:26|0.0008071
13:03:27|0.0008058
13:03:28|0.0008073
13:03:29|0.0008068
13:03:30|0.0008079
13:03:31|0.0008075
13:03:32|0.0008081
13:03:33|0.0008098
13:03:35|0.0008071
13:03:36|0.0008071
13:03:38|0.0008037
13:03:38|0.0008017
13:03:40|0.0008036
13:03:40|0.0008036
13:03:44|0.0008025
13:03:45|0.0008018
13:03:46|0.000802
13:03:47|0.000803
13:03:48|0.0008026
13:03:49|0.0008049
13:03:50|0.000805
13:03:51|0.0008049
13:03:52|0.0008047
13:03:53|0.000804
13:03:54|0.000804
13:03:55|0.0008
13:03:56|0.0008006
13:03:57|0.0008003
13:03:58|0.0008002
13:03:59|0.0008
13:04:00|0.0008
13:04:01|0.0008
13:04:02|0.0008023
13:04:03|0.000803
13:04:04|0.000803
13:04:06|0.0008023
13:04:06|0.0008034
13:04:08|0.0008035
13:04:09|0.0008034
13:04:10|0.0008049
13:04:11|0.0008062
13:04:11|0.0008014
13:04:12|0.0008009
13:04:14|0.0008021
13:04:15|0.0008013
13:04:16|0.0008
13:04:16|0.0008012
13:04:18|0.0007998
13:04:19|0.0008003
13:04:19|0.0008013
13:04:21|0.0008023
13:04:22|0.0008017
13:04:23|0.0008015
13:04:24|0.000802
13:04:25|0.0008013
13:04:26|0.0008022
13:04:27|0.0008032
13:04:28|0.0008018
13:04:29|0.0008032
13:04:30|0.0008018
13:04:31|0.0008018
13:04:32|0.0008032
13:04:33|0.0008032
13:04:34|0.0008045
13:04:35|0.0008052
13:04:36|0.0008042
13:04:37|0.0008042
13:04:39|0.0008047
13:04:39|0.000805
13:04:41|0.000805
13:04:43|0.0008067
13:04:43|0.0008071
13:04:45|0.0008071
13:04:45|0.0008071
13:04:47|0.0008068
13:04:48|0.0008064
13:04:49|0.0008055
13:04:50|0.0008055
13:04:51|0.0008053
13:04:52|0.0008071
13:04:53|0.0008063
13:04:54|0.0008061
13:04:55|0.0008056
13:04:56|0.0008062
13:04:57|0.0008062
13:04:58|0.0008045
13:04:59|0.0008028
13:05:00|0.000805
13:05:01|0.0008047
13:05:02|0.0008048
13:05:03|0.0008035
13:05:04|0.0008053
13:05:05|0.0008056
13:05:06|0.0008063
13:05:07|0.0008073
13:05:08|0.0008088
13:05:09|0.0008092
13:05:10|0.0008082
13:05:11|0.0008082
13:05:12|0.0008089
13:05:13|0.0008091
13:05:14|0.0008091
13:05:15|0.0008091
13:05:16|0.0008109
13:05:17|0.0008129
13:05:18|0.000815
13:05:19|0.0008144
13:05:20|0.0008144
13:05:21|0.0008134
13:05:22|0.0008136
13:05:23|0.0008173
13:05:24|0.0008174
13:05:25|0.0008177
13:05:26|0.0008176
13:05:27|0.0008183
13:05:28|0.0008184
13:05:29|0.000817
13:05:31|0.000815
13:05:32|0.0008144
13:05:33|0.0008144
13:05:34|0.0008128
13:05:35|0.0008129
13:05:36|0.0008144
13:05:37|0.0008123
13:05:38|0.0008173
13:05:40|0.000815
13:05:41|0.0008139
13:05:41|0.0008143
13:05:43|0.000813
13:05:44|0.0008145
13:05:44|0.0008166
13:05:46|0.000815
13:05:47|0.0008141
13:05:49|0.0008152
13:05:50|0.0008147
13:05:50|0.000815
13:05:51|0.0008156
13:05:53|0.0008156
13:05:54|0.0008169
13:05:55|0.0008161
13:05:55|0.0008173
13:05:57|0.0008174
13:05:57|0.0008161
13:05:59|0.0008183
13:06:00|0.0008198
13:06:00|0.0008194
13:06:01|0.0008197
13:06:03|0.0008198
13:06:04|0.000819
13:06:05|0.0008213
13:06:06|0.0008223
13:06:07|0.0008213
13:06:08|0.0008213
13:06:10|0.0008223
13:06:11|0.0008223
13:06:12|0.0008231
13:06:13|0.0008227
13:06:13|0.0008223
13:06:16|0.0008223
13:06:16|0.0008238
13:06:17|0.000823
13:06:19|0.0008246
13:06:20|0.0008243
13:06:21|0.0008243
13:06:22|0.0008246
13:06:23|0.0008238
13:06:24|0.000825
13:06:25|0.0008238
13:06:26|0.0008238
13:06:27|0.0008232
13:06:28|0.0008237
13:06:29|0.0008238
13:06:30|0.000824
13:06:31|0.0008239
13:06:32|0.000825
13:06:33|0.0008263
13:06:34|0.0008287
13:06:35|0.000825
13:06:36|0.0008255
13:06:37|0.0008257
13:06:38|0.0008256
13:06:39|0.000825
13:06:41|0.000825
13:06:42|0.0008257
13:06:43|0.0008253
13:06:44|0.000825
13:06:45|0.0008234
13:06:46|0.0008229
13:06:47|0.0008224
13:06:49|0.000822
13:06:50|0.0008216
13:06:50|0.000821
13:06:52|0.000822
13:06:53|0.0008205
13:06:54|0.0008202
13:06:55|0.000819
13:06:56|0.00082
13:06:57|0.0008198
13:06:58|0.0008201
13:06:59|0.000819
13:07:00|0.0008198
13:07:01|0.00082
13:07:03|0.0008189
13:07:03|0.0008194
13:07:05|0.0008194
13:07:06|0.0008186
13:07:07|0.000818
13:07:08|0.0008181
13:07:09|0.0008177
13:07:10|0.0008183
13:07:11|0.0008181
13:07:11|0.0008184
13:07:13|0.0008194
13:07:14|0.0008201
13:07:14|0.0008201
13:07:16|0.0008201
13:07:17|0.0008201
13:07:17|0.0008183
13:07:19|0.0008191
13:07:20|0.0008192
13:07:21|0.0008183
13:07:21|0.0008201
13:07:22|0.0008201
13:07:24|0.0008205
13:07:25|0.0008205
13:07:26|0.0008216
13:07:27|0.000822
13:07:28|0.000822
13:07:29|0.0008229
13:07:30|0.000824
13:07:31|0.000824
13:07:32|0.000824
13:07:34|0.000824
13:07:35|0.000824
13:07:35|0.0008248
13:07:36|0.0008258
13:07:37|0.000826
13:07:38|0.000826
13:07:39|0.000826
13:07:41|0.0008258
13:07:42|0.0008268
13:07:43|0.0008273
13:07:44|0.000826
13:07:45|0.0008271
13:07:46|0.0008282
13:07:48|0.0008279
13:07:48|0.0008286
13:07:50|0.000829
13:07:51|0.000829
13:07:52|0.0008287
13:07:53|0.0008287
13:07:55|0.0008287
13:07:55|0.0008288
13:07:56|0.0008276
13:07:57|0.0008268
13:07:58|0.0008271
13:08:00|0.0008271
13:08:01|0.0008269
13:08:02|0.0008271
13:08:03|0.0008278
13:08:03|0.0008278
13:08:05|0.0008279
13:08:06|0.0008279
13:08:08|0.0008283
13:08:08|0.00083
13:08:09|0.0008259
13:08:11|0.0008261
13:08:11|0.0008264
13:08:13|0.0008265
13:08:13|0.0008275
13:08:15|0.0008275
13:08:15|0.0008276
13:08:17|0.0008318
13:08:18|0.0008317
13:08:18|0.00083
13:08:19|0.00083
13:08:20|0.0008306
13:08:21|0.0008304
13:08:22|0.0008306
13:08:24|0.0008299
13:08:24|0.00083
13:08:25|0.0008304
13:08:26|0.0008304
13:08:28|0.0008308
13:08:30|0.0008308
13:08:31|0.0008308
13:08:31|0.0008307
13:08:33|0.0008297
13:08:33|0.0008287
13:08:36|0.0008289
13:08:37|0.0008293
13:08:38|0.0008293
13:08:39|0.0008296
13:08:40|0.0008296
13:08:41|0.0008293
13:08:42|0.0008296
13:08:43|0.0008298
13:08:44|0.0008296
13:08:46|0.0008295
13:08:47|0.0008294
13:08:47|0.00083
13:08:48|0.00083
13:08:50|0.0008303
13:08:51|0.0008307
13:08:51|0.0008294
13:08:53|0.0008323
13:08:54|0.0008327
13:08:54|0.0008323
13:08:56|0.0008329
13:08:57|0.0008325
13:08:58|0.0008335
13:08:59|0.0008324
13:09:00|0.0008323
13:09:01|0.0008323
13:09:03|0.0008315
13:09:04|0.0008334
13:09:04|0.0008368
13:09:05|0.0008338
13:09:07|0.0008338
13:09:08|0.0008336
13:09:09|0.000835
13:09:10|0.0008353
13:09:11|0.0008349
13:09:17|0.000834
13:09:17|0.0008341
13:09:19|0.0008335
13:09:20|0.0008335
13:09:21|0.0008332
13:09:22|0.0008338
13:09:23|0.000833
13:09:23|0.0008335
13:09:25|0.0008329
13:09:26|0.000833
13:09:27|0.0008323
13:09:28|0.0008324
13:09:30|0.0008328
13:09:31|0.000832
13:09:32|0.0008322
13:09:33|0.0008323
13:09:34|0.0008314
13:09:36|0.000831
13:09:37|0.0008304
13:09:37|0.0008314
13:09:39|0.0008322
13:09:40|0.0008315
13:09:41|0.0008312
13:09:42|0.0008316
13:09:43|0.0008316
13:09:44|0.0008316
13:09:45|0.0008313
13:09:47|0.0008323
13:09:47|0.0008323
13:09:48|0.0008328
13:09:50|0.0008328
13:09:51|0.0008318
13:09:52|0.0008318
13:09:53|0.0008316
13:09:53|0.0008312
13:09:54|0.0008326
13:09:56|0.0008326
13:09:58|0.0008326
13:09:59|0.0008316
13:09:59|0.000831
13:10:01|0.0008313
13:10:02|0.000832
13:10:03|0.0008317
13:10:03|0.0008316
13:10:04|0.0008317
13:10:05|0.00083
13:10:06|0.00083
13:10:07|0.00083
13:10:10|0.0008301
13:10:11|0.000832
13:10:12|0.0008326
13:10:13|0.0008322
13:10:14|0.0008306
13:10:15|0.0008306
13:10:16|0.0008316
13:10:17|0.0008316
13:10:18|0.0008313
13:10:19|0.0008304
13:10:20|0.0008304
13:10:21|0.0008305
13:10:22|0.0008305
13:10:23|0.0008305
13:10:24|0.0008305
13:10:25|0.0008305
13:10:28|0.0008306
13:10:29|0.0008308
13:10:30|0.0008306
13:10:31|0.0008311
13:10:32|0.0008305
13:10:34|0.0008305
13:10:35|0.000831
13:10:36|0.000831
13:10:36|0.00083
13:10:38|0.00083
13:10:40|0.00083
13:10:41|0.00083
13:10:42|0.0008299
13:10:43|0.0008302
13:10:45|0.0008305
13:10:45|0.0008288
13:10:46|0.0008288
13:10:48|0.0008285
13:10:49|0.0008285
13:10:49|0.0008291
13:10:50|0.0008286
13:10:52|0.0008287
13:10:53|0.0008291
13:10:53|0.0008295
13:10:55|0.0008305
13:10:56|0.0008304
13:10:57|0.0008301
13:10:57|0.0008296
13:10:58|0.0008291
13:10:59|0.0008293
13:11:00|0.0008291
13:11:01|0.000829
13:11:02|0.0008295
13:11:03|0.0008305
13:11:05|0.0008305
13:11:06|0.0008306
13:11:07|0.000831
13:11:08|0.000831
13:11:09|0.000831
13:11:10|0.0008316
13:11:11|0.0008316
13:11:12|0.000832
13:11:13|0.0008327
13:11:14|0.000833
13:11:15|0.0008331
13:11:16|0.0008331
13:11:17|0.0008331
13:11:19|0.000832
13:11:20|0.000832
13:11:20|0.000832
13:11:22|0.000832
13:11:22|0.0008311
13:11:24|0.0008311
13:11:25|0.0008305
13:11:26|0.0008298
13:11:27|0.0008296
13:11:29|0.0008296
13:11:31|0.000829
13:11:31|0.0008301
13:11:33|0.0008299
13:11:34|0.0008299
13:11:35|0.0008301
13:11:36|0.0008309
13:11:37|0.0008309
13:11:37|0.0008309
13:11:38|0.0008312
13:11:40|0.0008312
13:11:41|0.0008314
13:11:42|0.0008314
13:11:42|0.0008314
13:11:44|0.0008314
13:11:45|0.0008322
13:11:46|0.0008314
13:11:47|0.0008327
13:11:48|0.0008327
13:11:49|0.0008324
13:11:50|0.0008324
13:11:51|0.0008317
13:11:52|0.0008331
13:11:53|0.0008331
13:11:54|0.000835
13:11:55|0.0008339
13:11:56|0.0008339
13:11:57|0.0008339
13:11:58|0.0008336
13:11:59|0.0008334
13:12:00|0.0008332
13:12:01|0.0008341
13:12:02|0.0008349
13:12:03|0.0008351
13:12:04|0.0008355
13:12:05|0.0008395
13:12:06|0.0008398
13:12:07|0.00084
13:12:08|0.0008419
13:12:09|0.0008428
13:12:10|0.0008413
13:12:11|0.00084
13:12:12|0.000844
13:12:14|0.000844
13:12:15|0.0008436
13:12:16|0.0008444
13:12:17|0.0008444
13:12:18|0.0008458
13:12:19|0.0008452
13:12:20|0.0008457
13:12:21|0.0008464
13:12:22|0.0008465
13:12:23|0.0008477
13:12:24|0.0008476
13:12:25|0.000848
13:12:26|0.0008479
13:12:27|0.0008488
13:12:28|0.0008499
13:12:29|0.0008486
13:12:31|0.000848
13:12:31|0.0008492
13:12:33|0.0008492
13:12:34|0.0008482
13:12:35|0.0008477
13:12:37|0.0008479
13:12:37|0.00085
13:12:39|0.0008473
13:12:40|0.0008474
13:12:41|0.0008483
13:12:42|0.000848
13:12:43|0.0008493
13:12:44|0.0008483
13:12:45|0.0008483
13:12:46|0.00085
13:12:47|0.0008486
13:12:49|0.0008482
13:12:50|0.0008484
13:12:50|0.0008483
13:12:51|0.0008482
13:12:52|0.0008482
13:12:53|0.0008483
13:12:54|0.0008483
13:12:55|0.0008635
13:12:56|0.0008617
13:12:57|0.0008627
13:12:58|0.0008616
13:13:00|0.0008624
13:13:00|0.0008618
13:13:02|0.0008597
13:13:02|0.0008575
13:13:03|0.0008594
13:13:04|0.0008591
13:13:05|0.0008605
13:13:06|0.0008562
13:13:07|0.0008567
13:13:09|0.000856
13:13:10|0.0008564
13:13:10|0.000856
13:13:12|0.000856
13:13:13|0.000856
13:13:13|0.0008554
13:13:15|0.0008557
13:13:16|0.0008598
13:13:16|0.0008568
13:13:17|0.0008565
13:13:19|0.0008559
13:13:20|0.0008546
13:13:21|0.0008519
13:13:21|0.0008534
13:13:23|0.0008535
13:13:24|0.0008535
13:13:25|0.000854
13:13:26|0.000854
13:13:27|0.0008537
13:13:28|0.000856
13:13:29|0.000856
13:13:31|0.0008534
13:13:32|0.0008534
13:13:33|0.0008529
13:13:34|0.0008515
13:13:35|0.0008533
13:13:35|0.0008535
13:13:37|0.00085
13:13:37|0.0008521
13:13:38|0.0008521
13:13:41|0.0008501
13:13:41|0.0008526
13:13:43|0.0008526
13:13:44|0.0008511
13:13:45|0.00085
13:13:45|0.00085
13:13:46|0.0008484
13:13:48|0.0008485
13:13:48|0.0008484
13:13:50|0.0008484
13:13:51|0.0008482
13:13:52|0.0008482
13:13:53|0.0008485
13:13:54|0.0008485
13:13:55|0.0008485
13:13:56|0.0008485
13:13:57|0.0008491
13:13:58|0.0008489
13:13:59|0.0008488
13:13:59|0.0008489
13:14:00|0.0008494
13:14:02|0.0008488
13:14:03|0.0008491
13:14:03|0.0008496
13:14:05|0.000851
13:14:05|0.0008522
13:14:07|0.0008511
13:14:08|0.0008523
13:14:09|0.0008522
13:14:10|0.0008541
13:14:11|0.000853
13:14:12|0.0008546
13:14:13|0.0008535
13:14:14|0.0008541
13:14:15|0.0008536
13:14:16|0.0008536
13:14:17|0.0008536
13:14:18|0.0008536
13:14:19|0.0008536
13:14:20|0.0008533
13:14:21|0.0008534
13:14:22|0.0008526
13:14:23|0.000853
13:14:24|0.000853
13:14:25|0.0008529
13:14:26|0.0008526
13:14:27|0.0008525
13:14:28|0.0008525
13:14:30|0.0008526
13:14:31|0.0008526
13:14:32|0.0008526
13:14:34|0.0008529
13:14:35|0.0008528
13:14:35|0.0008533
13:14:37|0.0008533
13:14:39|0.0008525
13:14:40|0.0008517
13:14:41|0.0008523
13:14:42|0.0008508
13:14:44|0.0008504
13:14:44|0.0008507
13:14:45|0.0008507
13:14:47|0.000852
13:14:47|0.00085
13:14:49|0.00085
13:14:49|0.00085
13:14:51|0.0008501
13:14:51|0.0008497
13:14:53|0.0008505
13:14:54|0.00085
13:14:54|0.00085
13:14:56|0.0008497
13:14:56|0.0008491
13:14:57|0.0008491
13:14:58|0.0008493
13:15:00|0.0008493
13:15:01|0.0008493
13:15:01|0.0008507
13:15:03|0.0008511
13:15:04|0.000851
13:15:05|0.000851
13:15:06|0.000851
13:15:07|0.0008519
13:15:08|0.0008513
13:15:10|0.0008504
13:15:10|0.0008509
13:15:11|0.0008513
13:15:13|0.000851
13:15:14|0.0008519
13:15:15|0.0008505
13:15:15|0.000851
13:15:16|0.0008508
13:15:18|0.0008507
13:15:20|0.0008508
13:15:20|0.0008495
13:15:21|0.0008497
13:15:23|0.0008493
13:15:24|0.0008491
13:15:25|0.0008491
13:15:26|0.0008491
13:15:27|0.0008491
13:15:27|0.0008491
13:15:29|0.0008504
13:15:30|0.0008507
13:15:31|0.0008502
13:15:33|0.0008506
13:15:34|0.0008507
13:15:35|0.0008508
13:15:36|0.00085
13:15:37|0.0008506
13:15:38|0.000851
13:15:39|0.0008505
13:15:40|0.0008513
13:15:41|0.0008515
13:15:42|0.000852
13:15:43|0.0008525
13:15:45|0.0008522
13:15:45|0.0008533
13:15:47|0.0008536
13:15:48|0.000855
13:15:48|0.0008567
13:15:50|0.0008553
13:15:50|0.0008553
13:15:51|0.0008567
13:15:53|0.000856
13:15:54|0.000855
13:15:54|0.0008546
13:15:56|0.0008531
13:15:56|0.0008515
13:15:57|0.0008525
13:15:58|0.000852
13:15:59|0.0008515
13:16:01|0.0008514
13:16:02|0.0008513
13:16:03|0.0008513
13:16:04|0.0008514
13:16:05|0.0008513
13:16:06|0.000852
13:16:07|0.0008515
13:16:08|0.0008513
13:16:09|0.0008507
13:16:10|0.0008508
13:16:13|0.0008508
13:16:14|0.0008528
13:16:15|0.0008538
13:16:16|0.0008538
13:16:17|0.0008538
13:16:18|0.0008538
13:16:19|0.0008519
13:16:20|0.0008519
13:16:21|0.000853
13:16:22|0.000853
13:16:23|0.0008536
13:16:24|0.0008536
13:16:25|0.0008537
13:16:26|0.0008531
13:16:27|0.0008513
13:16:28|0.000851
13:16:29|0.000851
13:16:30|0.0008511
13:16:31|0.0008511
13:16:32|0.0008511
13:16:34|0.000851
13:16:36|0.0008511
13:16:37|0.0008505
13:16:37|0.0008492
13:16:39|0.0008492
13:16:40|0.0008492
13:16:41|0.0008492
13:16:42|0.0008493
13:16:43|0.0008495
13:16:44|0.0008495
13:16:44|0.0008495
13:16:46|0.0008495
13:16:47|0.00085
13:16:47|0.00085
13:16:49|0.0008486
13:16:50|0.0008486
13:16:50|0.0008495
13:16:51|0.0008499
13:16:53|0.00085
13:16:53|0.0008495
13:16:56|0.0008494
13:16:57|0.0008492
13:16:57|0.0008486
13:16:58|0.0008493
13:16:59|0.0008493
13:17:00|0.0008486
13:17:01|0.0008486
13:17:02|0.0008486
13:17:03|0.0008486
13:17:05|0.0008487
13:17:05|0.0008486
13:17:07|0.0008486
13:17:07|0.0008481
13:17:08|0.0008486
13:17:09|0.0008494
13:17:10|0.0008495
13:17:11|0.0008492
13:17:12|0.0008492
13:17:13|0.0008492
13:17:15|0.0008492
13:17:16|0.0008489
13:17:16|0.0008487
13:17:17|0.000848
13:17:19|0.000848
13:17:19|0.0008477
13:17:20|0.0008459
13:17:21|0.000846
13:17:23|0.0008461
13:17:23|0.0008469
13:17:25|0.000847
13:17:25|0.0008481
13:17:26|0.000848
13:17:27|0.0008484
13:17:29|0.0008475
13:17:29|0.0008481
13:17:30|0.0008474
13:17:31|0.0008474
13:17:32|0.000848
13:17:36|0.0008469
13:17:37|0.0008475
13:17:38|0.0008485
13:17:39|0.0008482
13:17:40|0.0008492
13:17:42|0.0008478
13:17:42|0.0008519
13:17:44|0.0008514
13:17:45|0.0008514
13:17:45|0.0008459
13:17:47|0.0008451
13:17:48|0.0008453
13:17:49|0.0008453
13:17:50|0.0008476
13:17:51|0.0008453
13:17:53|0.0008468
13:17:53|0.0008469
13:17:55|0.0008482
13:17:55|0.0008482
13:17:57|0.0008482
13:17:58|0.0008475
13:17:59|0.0008476
13:18:00|0.0008476
13:18:01|0.0008475
13:18:01|0.0008475
13:18:03|0.0008476
13:18:04|0.0008476
13:18:04|0.0008477
13:18:06|0.0008477
13:18:07|0.0008479
13:18:08|0.000848
13:18:09|0.0008482
13:18:10|0.0008493
13:18:11|0.0008493
13:18:12|0.0008506
13:18:13|0.0008511
13:18:14|0.0008514
13:18:15|0.0008507
13:18:16|0.0008511
13:18:17|0.0008511
13:18:18|0.0008511
13:18:19|0.000851
13:18:20|0.000851
13:18:21|0.0008518
13:18:22|0.0008522
13:18:23|0.0008522
13:18:24|0.0008522
13:18:25|0.0008513
13:18:26|0.0008521
13:18:27|0.0008522
13:18:28|0.0008522
13:18:29|0.0008522
13:18:31|0.0008512
13:18:32|0.0008513
13:18:33|0.000851
13:18:34|0.000851
13:18:36|0.0008508
13:18:37|0.0008514
13:18:38|0.000852
13:18:39|0.0008501
13:18:40|0.0008503
13:18:42|0.0008503
13:18:42|0.0008503
13:18:43|0.0008503
13:18:45|0.0008503
13:18:46|0.0008508
13:18:46|0.0008508
13:18:48|0.0008503
13:18:49|0.0008503
13:18:50|0.0008517
13:18:50|0.0008517
13:18:51|0.0008501
13:18:52|0.0008531
13:18:54|0.0008532
13:18:54|0.0008532
13:18:55|0.0008535
13:18:56|0.0008536
13:18:58|0.0008521
13:18:59|0.000853
13:18:59|0.0008535
13:19:01|0.0008534
13:19:01|0.0008535
13:19:02|0.0008533
13:19:03|0.0008536
13:19:05|0.0008542
13:19:06|0.000855
13:19:07|0.000855
13:19:08|0.0008559
13:19:09|0.0008565
13:19:10|0.0008562
13:19:11|0.0008566
13:19:12|0.0008566
13:19:13|0.000856
13:19:14|0.0008558
13:19:15|0.0008557
13:19:16|0.0008559
13:19:17|0.0008559
13:19:18|0.0008559
13:19:19|0.0008566
13:19:20|0.0008566
13:19:21|0.0008566
13:19:22|0.0008566
13:19:23|0.0008573
13:19:24|0.0008578
13:19:25|0.0008565
13:19:26|0.0008569
13:19:27|0.0008558
13:19:28|0.0008552
13:19:29|0.0008509
13:19:30|0.0008534
13:19:31|0.0008559
13:19:32|0.0008559
13:19:33|0.000855
13:19:34|0.000855
13:19:35|0.0008556
13:19:36|0.0008544
13:19:37|0.0008536
13:19:38|0.0008526
13:19:39|0.0008536
13:19:40|0.0008529
13:19:41|0.0008503
13:19:42|0.0008503
13:19:43|0.000852
13:19:44|0.000852
13:19:46|0.000852
13:19:47|0.000852
13:19:48|0.000852
13:19:49|0.0008521
13:19:50|0.0008511
13:19:51|0.0008514
13:19:51|0.0008525
13:19:52|0.0008525
13:19:54|0.0008525
13:19:54|0.0008525
13:19:56|0.0008533
13:19:56|0.0008531
13:19:58|0.0008531
13:19:59|0.0008531
13:19:59|0.000853
13:20:00|0.0008521
13:20:01|0.0008521
13:20:03|0.0008511
13:20:04|0.000852
13:20:05|0.000852
13:20:06|0.0008511
13:20:07|0.0008514
13:20:08|0.0008513
13:20:09|0.0008507
13:20:10|0.0008507
13:20:11|0.0008504
13:20:12|0.00085
13:20:13|0.0008517
13:20:14|0.0008513
13:20:15|0.0008521
13:20:16|0.0008517
13:20:18|0.0008517
13:20:18|0.0008512
13:20:20|0.0008512
13:20:20|0.000851
13:20:21|0.00085
13:20:23|0.0008516
13:20:23|0.0008511
13:20:25|0.0008511
13:20:25|0.0008519
13:20:26|0.000853
13:20:28|0.0008531
13:20:28|0.0008531
13:20:30|0.0008533
13:20:31|0.0008533
13:20:31|0.000854
13:20:33|0.000855
13:20:33|0.0008546
13:20:35|0.0008546
13:20:36|0.0008526
13:20:37|0.0008532
13:20:38|0.0008532
13:20:39|0.0008532
13:20:40|0.0008523
13:20:42|0.0008522
13:20:42|0.0008522
13:20:50|0.0008521
13:20:51|0.0008505
13:20:52|0.0008502
13:20:53|0.0008502
13:20:54|0.0008502
13:20:55|0.0008497
13:20:57|0.0008497
13:20:58|0.0008498
13:20:58|0.0008498
13:21:00|0.0008478
13:21:01|0.0008496
13:21:02|0.0008496
13:21:02|0.0008496
13:21:03|0.0008505
13:21:05|0.0008505
13:21:06|0.0008505
13:21:06|0.000851
13:21:07|0.0008508
13:21:08|0.0008508
13:21:09|0.000851
13:21:11|0.000851
13:21:11|0.000851
13:21:12|0.0008522
13:21:13|0.0008522
13:21:15|0.0008522
13:21:16|0.0008513
13:21:17|0.000851
13:21:18|0.0008505
13:21:19|0.0008498
13:21:19|0.0008489
13:21:20|0.0008486
13:21:22|0.0008489
13:21:23|0.0008499
13:21:24|0.0008498
13:21:24|0.000849
13:21:25|0.000849
13:21:27|0.0008498
13:21:28|0.0008492
13:21:28|0.0008483
13:21:29|0.0008487
13:21:30|0.0008486
13:21:31|0.0008486
13:21:32|0.0008481
13:21:34|0.000846
13:21:34|0.0008455
13:21:35|0.0008469
13:21:37|0.0008462
13:21:38|0.0008467
13:21:39|0.0008474
13:21:41|0.0008474
13:21:41|0.000848
13:21:43|0.0008471
13:21:44|0.0008474
13:21:45|0.0008469
13:21:46|0.0008469
13:21:47|0.0008469
13:21:48|0.0008469
13:21:50|0.0008469
13:21:50|0.0008469
13:21:51|0.0008468
13:21:52|0.000845
13:21:53|0.0008452
13:21:54|0.000845
13:21:56|0.0008443
13:21:57|0.000844
13:21:58|0.000844
13:21:59|0.000844
13:22:00|0.0008455
13:22:01|0.0008452
13:22:01|0.0008452
13:22:02|0.000845
13:22:03|0.000845
13:22:05|0.000845
13:22:05|0.000845
13:22:07|0.000845
13:22:07|0.0008456
13:22:08|0.0008454
13:22:10|0.0008452
13:22:11|0.0008451
13:22:11|0.0008451
13:22:13|0.0008463
13:22:14|0.0008456
13:22:14|0.0008456
13:22:16|0.0008457
13:22:17|0.0008457
13:22:17|0.0008462
13:22:18|0.0008462
13:22:19|0.0008451
13:22:21|0.0008458
13:22:22|0.0008458
13:22:22|0.0008458
13:22:24|0.0008451
13:22:25|0.0008451
13:22:26|0.000845
13:22:27|0.0008462
13:22:28|0.0008449
13:22:29|0.0008449
13:22:30|0.0008458
13:22:31|0.0008458
13:22:33|0.0008457
13:22:33|0.000845
13:22:35|0.000845
13:22:36|0.0008445
13:22:37|0.0008448
13:22:37|0.0008448
13:22:38|0.000841
13:22:39|0.0008439
13:22:41|0.0008439
13:22:41|0.0008411
13:22:43|0.0008411
13:22:44|0.000841
13:22:45|0.0008416
13:22:46|0.000842
13:22:47|0.0008432
13:22:48|0.0008425
13:22:49|0.000842
13:22:51|0.000842
13:22:51|0.000842
13:22:55|0.0008421
13:22:56|0.0008414
13:22:56|0.0008421
13:22:58|0.0008402
13:22:59|0.0008401
13:22:59|0.0008401
13:23:00|0.0008417
13:23:02|0.000842
13:23:03|0.0008378
13:23:03|0.0008379
13:23:05|0.000839
13:23:06|0.0008376
13:23:07|0.0008382
13:23:08|0.0008382
13:23:09|0.0008382
13:23:10|0.0008382
13:23:11|0.0008382
13:23:12|0.0008381
13:23:13|0.0008392
13:23:14|0.0008393
13:23:15|0.0008383
13:23:16|0.000838
13:23:18|0.0008375
13:23:19|0.0008375
13:23:20|0.0008378
13:23:21|0.0008375
13:23:21|0.0008374
13:23:23|0.0008367
13:23:23|0.0008376
13:23:25|0.0008374
13:23:26|0.0008373
13:23:27|0.0008367
13:23:27|0.0008367
13:23:29|0.0008368
13:23:30|0.0008369
13:23:31|0.0008369
13:23:32|0.0008369
13:23:33|0.0008369
13:23:34|0.0008367
13:23:35|0.0008367
13:23:36|0.0008368
13:23:36|0.0008367
13:23:38|0.0008367
13:23:39|0.0008361
13:23:41|0.0008367
13:23:42|0.0008366
13:23:45|0.0008367
13:23:48|0.0008376
13:23:49|0.0008392
13:23:50|0.0008375
13:23:51|0.0008375
13:23:52|0.0008374
13:23:53|0.0008375
13:23:54|0.0008375
13:23:55|0.0008377
13:23:57|0.0008377
13:23:58|0.0008376
13:23:59|0.0008381
13:24:00|0.0008381
13:24:01|0.0008381
13:24:02|0.0008375
13:24:03|0.0008361
13:24:04|0.000835
13:24:04|0.0008344
13:24:06|0.0008375
13:24:08|0.0008378
13:24:08|0.0008382
13:24:10|0.0008386
13:24:10|0.000835
13:24:11|0.000835
13:24:12|0.0008359
13:24:13|0.0008369
13:24:15|0.0008354
13:24:15|0.000836
13:24:16|0.000836
13:24:17|0.0008359
13:24:19|0.000836
13:24:19|0.000836
13:24:20|0.0008363
13:24:21|0.0008363
13:24:22|0.0008364
13:24:23|0.0008355
13:24:25|0.0008368
13:24:26|0.0008363
13:24:27|0.0008363
13:24:28|0.0008372
13:24:28|0.0008364
13:24:30|0.0008372
13:24:31|0.0008373
13:24:32|0.0008372
13:24:33|0.0008355
13:24:34|0.0008352
13:24:36|0.0008352
13:24:37|0.000835
13:24:38|0.0008355
13:24:39|0.0008353
13:24:40|0.0008354
13:24:41|0.0008354
13:24:43|0.0008362
13:24:43|0.0008366
13:24:45|0.0008366
13:24:45|0.0008368
13:24:47|0.0008374
13:24:48|0.0008368
13:24:49|0.0008373
13:24:50|0.0008373
13:24:51|0.0008377
13:24:52|0.0008377
13:24:53|0.0008375
13:24:54|0.0008375
13:24:55|0.0008375
13:24:56|0.0008389
13:24:57|0.000839
13:24:58|0.000839
13:24:59|0.0008407
13:25:00|0.0008408
13:25:01|0.0008413
13:25:02|0.0008418
13:25:03|0.0008418
13:25:04|0.0008411
13:25:05|0.0008407
13:25:06|0.0008407
13:25:07|0.0008407
13:25:09|0.0008407
13:25:10|0.0008416
13:25:10|0.0008449
13:25:11|0.0008455
13:25:12|0.0008447
13:25:14|0.0008448
13:25:14|0.000845
13:25:15|0.0008442
13:25:17|0.0008445
13:25:18|0.000845
13:25:18|0.000845
13:25:19|0.0008429
13:25:21|0.0008426
13:25:21|0.000844
13:25:22|0.0008422
13:25:23|0.000842
13:25:24|0.0008429
13:25:26|0.0008441
13:25:27|0.000845
13:25:27|0.0008449
13:25:28|0.0008455
13:25:29|0.000844
13:25:30|0.0008439
13:25:31|0.0008437
13:25:32|0.0008441
13:25:33|0.00085
13:25:34|0.00085
13:25:35|0.0008481
13:25:36|0.0008491
13:25:37|0.0008491
13:25:38|0.0008491
13:25:39|0.0008477
13:25:40|0.0008477
13:25:42|0.0008451
13:25:43|0.0008451
13:25:45|0.0008455
13:25:45|0.0008462
13:25:46|0.0008454
13:25:48|0.0008454
13:25:48|0.0008454
13:25:49|0.0008455
13:25:50|0.000846
13:25:52|0.0008456
13:25:52|0.0008452
13:25:54|0.0008456
13:25:54|0.0008456
13:25:56|0.0008466
13:25:57|0.0008466
13:25:58|0.0008467
13:25:59|0.0008467
13:25:59|0.0008467
13:26:01|0.0008467
13:26:02|0.0008467
13:26:04|0.0008485
13:26:04|0.0008472
13:26:05|0.0008472
13:26:06|0.000847
13:26:08|0.0008467
13:26:08|0.0008457
13:26:11|0.0008465
13:26:12|0.0008467
13:26:13|0.0008469
13:26:14|0.0008469
13:26:15|0.0008469
13:26:16|0.0008465
13:26:17|0.0008465
13:26:18|0.0008459
13:26:19|0.0008452
13:26:20|0.0008455
13:26:21|0.0008442
13:26:22|0.0008452
13:26:23|0.0008444
13:26:24|0.0008444
13:26:25|0.0008453
13:26:26|0.0008459
13:26:27|0.0008454
13:26:28|0.0008447
13:26:29|0.0008448
13:26:30|0.0008428
13:26:32|0.0008428
13:26:32|0.0008432
13:26:33|0.0008431
13:26:35|0.0008431
13:26:35|0.0008431
13:26:36|0.0008431
13:26:37|0.000843
13:26:38|0.000844
13:26:39|0.0008439
13:26:41|0.0008439
13:26:41|0.0008439
13:26:43|0.0008436
13:26:44|0.0008436
13:26:45|0.0008436
13:26:46|0.0008431
13:26:47|0.0008437
13:26:48|0.000843
13:26:49|0.000843
13:26:50|0.000843
13:26:51|0.000842
13:26:52|0.000842
13:26:53|0.0008413
13:26:54|0.0008411
13:26:55|0.0008413
13:26:56|0.000842
13:26:57|0.000842
13:26:58|0.000842
13:26:59|0.000842
13:27:01|0.0008411
13:27:02|0.0008426
13:27:03|0.0008419
13:27:05|0.0008402
13:27:06|0.00084
13:27:06|0.00084
13:27:07|0.0008381
13:27:08|0.0008382
13:27:10|0.0008388
13:27:11|0.0008393
13:27:11|0.0008396
13:27:12|0.0008396
13:27:14|0.0008388
13:27:15|0.0008391
13:27:16|0.0008398
13:27:17|0.00084
13:27:18|0.0008396
13:27:18|0.0008396
13:27:20|0.0008391
13:27:21|0.0008399
13:27:21|0.0008395
13:27:23|0.0008395
13:27:23|0.0008395
13:27:25|0.0008395
13:27:26|0.0008396
13:27:27|0.0008396
13:27:28|0.0008396
13:27:28|0.00084
13:27:30|0.0008395
13:27:31|0.0008395
13:27:31|0.0008395
13:27:33|0.0008395
13:27:34|0.0008401
13:27:35|0.000841
13:27:36|0.00084
13:27:37|0.0008397
13:27:38|0.0008393
13:27:39|0.0008388
13:27:40|0.000838
13:27:41|0.000838
13:27:42|0.0008385
13:27:43|0.0008378
13:27:45|0.0008383
13:27:45|0.0008388
13:27:47|0.0008388
13:27:48|0.0008388
13:27:49|0.000837
13:27:50|0.000837
13:27:51|0.000837
13:27:52|0.0008365
13:27:53|0.0008365
13:27:54|0.000836
13:27:55|0.0008361
13:27:56|0.0008369
13:27:57|0.0008365
13:27:58|0.000836
13:27:58|0.000838
13:28:00|0.0008377
13:28:01|0.0008386
13:28:02|0.0008386
13:28:03|0.000838
13:28:04|0.000838
13:28:05|0.0008375
13:28:05|0.0008364
13:28:07|0.0008364
13:28:07|0.0008367
13:28:09|0.000836
13:28:10|0.0008362
13:28:10|0.0008357
13:28:12|0.0008356
13:28:13|0.0008361
13:28:14|0.000835
13:28:15|0.0008331
13:28:16|0.000832
13:28:17|0.0008315
13:28:18|0.0008312
13:28:19|0.000829
13:28:20|0.0008315
13:28:21|0.0008312
13:28:22|0.0008312
13:28:23|0.0008296
13:28:24|0.0008281
13:28:25|0.0008293
13:28:26|0.000829
13:28:28|0.0008295
13:28:28|0.0008295
13:28:29|0.0008298
13:28:31|0.0008294
13:28:31|0.0008293
13:28:32|0.0008296
13:28:34|0.0008284
13:28:35|0.0008281
13:28:36|0.0008281
13:28:36|0.0008295
13:28:37|0.0008302
13:28:38|0.0008302
13:28:40|0.0008302
13:28:41|0.0008304
13:28:42|0.0008304
13:28:43|0.000832
13:28:44|0.0008332
13:28:45|0.0008327
13:28:47|0.0008329
13:28:47|0.0008328
13:28:48|0.0008326
13:28:49|0.0008308
13:28:51|0.0008312
13:28:52|0.0008309
13:28:54|0.000832
13:28:55|0.0008317
13:28:55|0.0008317
13:28:58|0.0008317
13:28:58|0.0008317
13:29:00|0.0008326
13:29:00|0.0008334
13:29:01|0.0008356
13:29:03|0.000836
13:29:04|0.000836
13:29:04|0.0008343
13:29:05|0.0008332
13:29:06|0.000832
13:29:08|0.0008315
13:29:09|0.0008302
13:29:10|0.0008302
13:29:10|0.0008301
13:29:12|0.0008316
13:29:15|0.0008318
13:29:15|0.0008316
13:29:17|0.0008316
13:29:18|0.0008312
13:29:19|0.0008305
13:29:20|0.0008302
13:29:21|0.00083
13:29:22|0.0008298
13:29:23|0.0008312
13:29:24|0.0008305
13:29:25|0.0008305
13:29:26|0.0008305
13:29:27|0.0008311
13:29:28|0.0008311
13:29:29|0.0008311
13:29:30|0.0008312
13:29:31|0.0008312
13:29:32|0.0008312
13:29:33|0.000831
13:29:34|0.0008311
13:29:35|0.0008319
13:29:36|0.0008319
13:29:37|0.0008316
13:29:39|0.0008316
13:29:40|0.0008307
13:29:40|0.0008307
13:29:41|0.0008331
13:29:43|0.000833
13:29:43|0.0008328
13:29:44|0.0008328
13:29:45|0.0008328
13:29:47|0.0008331
13:29:48|0.0008337
13:29:49|0.0008337
13:29:50|0.0008332
13:29:51|0.0008334
13:29:51|0.000835
13:29:53|0.0008354
13:29:54|0.0008355
13:29:55|0.0008352
13:29:56|0.0008355
13:29:57|0.0008358
13:29:58|0.0008358
13:29:59|0.0008358
13:30:00|0.0008358
13:30:02|0.0008361
13:30:03|0.0008364
13:30:03|0.0008358
13:30:05|0.0008343
13:30:05|0.0008355
13:30:06|0.0008355
13:30:08|0.0008355
13:30:08|0.0008355
13:30:09|0.0008365
13:30:10|0.0008365
13:30:11|0.0008359
13:30:14|0.0008359
13:30:15|0.0008355
13:30:16|0.0008355
13:30:17|0.0008419
13:30:18|0.0008418
13:30:19|0.0008417
13:30:20|0.0008376
13:30:21|0.0008376
13:30:22|0.0008376
13:30:23|0.0008376
13:30:24|0.000839
13:30:25|0.0008394
13:30:26|0.0008394
13:30:27|0.0008383
13:30:28|0.0008384
13:30:29|0.000839
13:30:30|0.000838
13:30:31|0.0008388
13:30:32|0.000839
13:30:33|0.000839
13:30:34|0.000839
13:30:35|0.0008393
13:30:36|0.00084
13:30:37|0.0008408
13:30:38|0.0008384
13:30:39|0.0008384
13:30:40|0.0008376
13:30:41|0.0008376
13:30:42|0.0008382
13:30:43|0.0008382
13:30:44|0.0008382
13:30:45|0.0008382
13:30:46|0.0008382
13:30:48|0.0008391
13:30:48|0.0008391
13:30:49|0.0008393
13:30:51|0.0008393
13:30:51|0.0008393
13:30:52|0.0008393
13:30:54|0.0008393
13:30:54|0.0008399
13:30:56|0.0008394
13:30:57|0.0008394
13:30:58|0.0008394
13:30:59|0.0008399
13:31:00|0.0008399
13:31:01|0.0008399
13:31:02|0.0008392
13:31:03|0.0008392
13:31:04|0.0008399
13:31:05|0.0008399
13:31:07|0.0008399
13:31:07|0.0008405
13:31:09|0.0008417
13:31:09|0.000842
13:31:11|0.000841
13:31:12|0.000841
13:31:12|0.000841
13:31:13|0.0008418
13:31:15|0.0008418
13:31:16|0.000842
13:31:17|0.0008438
13:31:17|0.0008438
13:31:19|0.0008438
13:31:20|0.0008438
13:31:21|0.0008438
13:31:22|0.0008433
13:31:23|0.0008436
13:31:24|0.0008438
13:31:24|0.0008438
13:31:25|0.0008436
13:31:27|0.0008436
13:31:28|0.000844
13:31:29|0.000844
13:31:30|0.0008433
13:31:31|0.0008437
13:31:32|0.0008437
13:31:33|0.0008437
13:31:34|0.0008427
13:31:35|0.0008431
13:31:36|0.0008431
13:31:37|0.0008428
13:31:38|0.0008431
13:31:39|0.0008431
13:31:40|0.000843
13:31:41|0.000843
13:31:42|0.000843
13:31:43|0.000843
13:31:44|0.0008431
13:31:45|0.0008431
13:31:46|0.000843
13:31:47|0.0008431
13:31:49|0.000844
13:31:50|0.000844
13:31:51|0.0008432
13:31:52|0.0008432
13:31:52|0.0008432
13:31:53|0.0008432
13:31:54|0.000843
13:31:56|0.000843
13:31:57|0.000843
13:31:58|0.000843
13:31:58|0.000843
13:32:00|0.000843
13:32:01|0.000843
13:32:02|0.000843
13:32:02|0.000843
13:32:04|0.000843
13:32:05|0.000843
13:32:06|0.000842
13:32:07|0.0008415
13:32:08|0.0008409
13:32:09|0.00084
13:32:10|0.0008398
13:32:11|0.0008398
13:32:12|0.0008396
13:32:13|0.0008391
13:32:14|0.0008391
13:32:15|0.0008387
13:32:17|0.0008389
13:32:17|0.0008388
13:32:18|0.0008396
13:32:19|0.0008396
13:32:21|0.0008396
13:32:22|0.0008391
13:32:23|0.0008412
13:32:23|0.0008412
13:32:24|0.0008412
13:32:26|0.0008413
13:32:26|0.0008413
13:32:28|0.0008398
13:32:29|0.0008396
13:32:29|0.0008396
13:32:30|0.0008396
13:32:33|0.00084
13:32:33|0.00084
13:32:34|0.0008396
13:32:35|0.0008396
13:32:36|0.00084
13:32:37|0.00084
13:32:38|0.00084
13:32:40|0.00084
13:32:40|0.0008396
13:32:42|0.0008396
13:32:43|0.0008393
13:32:43|0.0008393
13:32:45|0.0008391
13:32:46|0.000837
13:32:47|0.0008369
13:32:47|0.0008369
13:32:50|0.0008362
13:32:50|0.0008362
13:32:51|0.0008362
13:32:53|0.0008354
13:32:54|0.0008344
13:32:54|0.0008335
13:32:56|0.000834
13:32:57|0.0008351
13:32:58|0.0008351
13:32:58|0.000834
13:33:00|0.0008327
13:33:01|0.000831
13:33:02|0.0008304
13:33:03|0.0008333
13:33:04|0.0008327
13:33:05|0.000833
13:33:06|0.0008318
13:33:07|0.0008318
13:33:08|0.0008303
13:33:09|0.0008311
13:33:10|0.0008288
13:33:11|0.0008262
13:33:12|0.000826
13:33:13|0.000825
13:33:14|0.0008254
13:33:16|0.000825
13:33:16|0.0008232
13:33:17|0.000823
13:33:19|0.000823
13:33:20|0.0008226
13:33:20|0.000822
13:33:21|0.000821
13:33:23|0.0008201
13:33:23|0.0008208
13:33:25|0.0008214
13:33:25|0.0008214
13:33:27|0.0008235
13:33:27|0.0008206
13:33:28|0.0008206
13:33:30|0.0008217
13:33:31|0.0008217
13:33:31|0.0008208
13:33:32|0.0008211
13:33:34|0.0008216
13:33:35|0.0008213
13:33:35|0.0008212
13:33:36|0.0008212
13:33:38|0.0008212
13:33:38|0.0008212
13:33:39|0.0008216
13:33:41|0.0008214
13:33:42|0.0008211
13:33:42|0.0008214
13:33:44|0.0008212
13:33:44|0.000821
13:33:45|0.0008212
13:33:46|0.000821
13:33:47|0.00082
13:33:48|0.0008177
13:33:50|0.000818
13:33:52|0.0008163
13:33:53|0.000814
13:33:54|0.0008143
13:33:55|0.0008141
13:33:56|0.0008098
13:33:57|0.000809
13:33:58|0.00081
13:33:59|0.000805
13:34:00|0.0008052
13:34:01|0.0008048
13:34:02|0.0008055
13:34:03|0.0008056
13:34:05|0.0008042
13:34:06|0.0008027
13:34:07|0.0008025
13:34:08|0.000802
13:34:09|0.0008013
13:34:09|0.0008
13:34:11|0.0008
13:34:12|0.0007971
13:34:12|0.0007959
13:34:14|0.0007983
13:34:17|0.0007964
13:34:18|0.0007969
13:34:19|0.0007991
13:34:20|0.0008
13:34:21|0.0008017
13:34:22|0.0008031
13:34:23|0.0008036
13:34:24|0.0008037
13:34:25|0.0008047
13:34:26|0.0008024
13:34:27|0.0008021
13:34:28|0.0008063
13:34:29|0.0008055
13:34:30|0.0008021
13:34:31|0.0008064
13:34:32|0.0008155
13:34:33|0.0008047
13:34:34|0.0008066
13:34:35|0.0008091
13:34:36|0.0008082
13:34:37|0.0008086
13:34:38|0.0008098
13:34:39|0.0008098
13:34:41|0.0008089
13:34:41|0.000809
13:34:42|0.0008022
13:34:44|0.0008036
13:34:44|0.0008083
13:34:46|0.0008057
13:34:46|0.0008083
13:34:48|0.0008082
13:34:48|0.0008082
13:34:49|0.0008082
13:34:50|0.0008073
13:34:52|0.0008082
13:34:53|0.0008082
13:34:54|0.0008082
13:34:55|0.0008086
13:34:56|0.00081
13:34:58|0.000811
13:34:58|0.0008111
13:35:00|0.0008138
13:35:01|0.0008138
13:35:02|0.0008151
13:35:03|0.0008144
13:35:05|0.0008156
13:35:05|0.0008148
13:35:07|0.0008138
13:35:08|0.0008112
13:35:09|0.0008084
13:35:09|0.0008082
13:35:11|0.0008072
13:35:12|0.0008069
13:35:13|0.0008065
13:35:14|0.0008072
13:35:15|0.0008072
13:35:16|0.0008082
13:35:17|0.0008084
13:35:18|0.0008084
13:35:19|0.000807
13:35:20|0.0008065
13:35:21|0.0008047
13:35:22|0.0008022
13:35:23|0.0008038
13:35:24|0.0008037
13:35:25|0.0008034
13:35:26|0.0008032
13:35:27|0.0008024
13:35:28|0.0008039
13:35:29|0.0008056
13:35:30|0.0008038
13:35:31|0.0008049
13:35:32|0.0008049
13:35:33|0.0008052
13:35:34|0.0008046
13:35:35|0.0008059
13:35:36|0.0008049
13:35:37|0.000805
13:35:38|0.0008052
13:35:39|0.0008054
13:35:40|0.0008053
13:35:41|0.0008053
13:35:42|0.0008061
13:35:43|0.0008064
13:35:44|0.0008064
13:35:45|0.0008064
13:35:46|0.0008064
13:35:47|0.0008058
13:35:48|0.0008054
13:35:49|0.0008051
13:35:50|0.0008052
13:35:51|0.0008052
13:35:53|0.0008045
13:35:54|0.0008049
13:35:54|0.0008049
13:35:56|0.0008065
13:35:57|0.0008066
13:35:57|0.0008063
13:35:59|0.0008069
13:36:00|0.0008069
13:36:00|0.0008068
13:36:01|0.0008083
13:36:03|0.0008081
13:36:04|0.0008083
13:36:04|0.0008087
13:36:05|0.0008096
13:36:07|0.0008108
13:36:08|0.0008091
13:36:09|0.0008093
13:36:09|0.000808
13:36:11|0.0008078
13:36:12|0.000809
13:36:13|0.0008072
13:36:14|0.000808
13:36:15|0.0008087
13:36:20|0.0008083
13:36:21|0.0008077
13:36:22|0.0008089
13:36:23|0.0008089
13:36:24|0.0008073
13:36:25|0.0008071
13:36:27|0.0008072
13:36:27|0.0008069
13:36:28|0.0008072
13:36:29|0.0008066
13:36:30|0.0008066
13:36:31|0.0008066
13:36:32|0.0008066
13:36:33|0.000806
13:36:35|0.0008049
13:36:36|0.0008066
13:36:36|0.0008047
13:36:38|0.0008041
13:36:39|0.000804
13:36:40|0.0008034
13:36:40|0.0008033
13:36:41|0.0008023
13:36:42|0.0008021
13:36:43|0.0008043
13:36:44|0.0008051
13:36:45|0.0008051
13:36:46|0.0008058
13:36:48|0.0008055
13:36:48|0.0008049
13:36:49|0.0008049
13:36:50|0.0008049
13:36:51|0.0008054
13:36:53|0.000806
13:36:55|0.000806
13:36:55|0.000806
13:36:57|0.0008051
13:37:00|0.0008054
13:37:01|0.000806
13:37:02|0.0008049
13:37:04|0.0008039
13:37:04|0.0008051
13:37:06|0.0008051
13:37:06|0.0008037
13:37:07|0.0008038
13:37:08|0.000804
13:37:09|0.0008034
13:37:10|0.0008037
13:37:11|0.0008039
13:37:13|0.0008039
13:37:13|0.0008039
13:37:15|0.000804
13:37:16|0.0008044
13:37:16|0.0008051
13:37:17|0.0008069
13:37:18|0.0008072
13:37:20|0.0008077
13:37:21|0.0008062
13:37:22|0.0008075
13:37:23|0.000808
13:37:24|0.0008088
13:37:25|0.0008087
13:37:26|0.0008085
13:37:27|0.0008093
13:37:28|0.0008135
13:37:29|0.0008135
13:37:30|0.0008082
13:37:31|0.0008089
13:37:32|0.0008089
13:37:33|0.0008087
13:37:34|0.0008095
13:37:35|0.0008095
13:37:36|0.0008094
13:37:37|0.0008091
13:37:38|0.000809
13:37:39|0.000809
13:37:40|0.0008097
13:37:41|0.0008106
13:37:43|0.0008111
13:37:43|0.0008112
13:37:45|0.0008129
13:37:46|0.0008123
13:37:46|0.0008111
13:37:48|0.00081
13:37:49|0.0008087
13:37:50|0.0008087
13:37:50|0.0008087
13:37:51|0.0008087
13:37:52|0.0008138
13:37:54|0.0008138
13:37:56|0.0008111
13:37:57|0.00081
13:37:58|0.00081
13:38:00|0.000811
13:38:00|0.0008109
13:38:02|0.0008109
13:38:02|0.00081
13:38:04|0.0008109
13:38:05|0.0008111
13:38:09|0.0008111
13:38:10|0.0008109
13:38:11|0.0008109
13:38:12|0.0008102
13:38:13|0.0008107
13:38:14|0.0008102
13:38:14|0.0008102
13:38:15|0.0008088
13:38:17|0.0008067
13:38:18|0.000808
13:38:19|0.0008077
13:38:20|0.0008077
13:38:20|0.0008079
13:38:22|0.0008079
13:38:23|0.0008084
13:38:24|0.0008084
13:38:24|0.0008084
13:38:25|0.0008084
13:38:27|0.0008093
13:38:27|0.0008085
13:38:28|0.0008087
13:38:29|0.000809
13:38:31|0.0008087
13:38:32|0.0008087
13:38:33|0.0008088
13:38:33|0.0008088
13:38:35|0.0008088
13:38:36|0.0008088
13:38:37|0.000809
13:38:38|0.0008094
13:38:39|0.0008091
13:38:39|0.0008091
13:38:41|0.000809
13:38:42|0.0008089
13:38:43|0.000809
13:38:44|0.0008091
13:38:44|0.00081
13:38:46|0.00081
13:38:47|0.000809
13:38:48|0.0008087
13:38:49|0.000808
13:38:50|0.000808
13:38:52|0.000808
13:38:52|0.0008075
13:38:53|0.0008061
13:38:55|0.000806
13:38:56|0.0008063
13:38:57|0.0008067
13:38:58|0.0008063
13:38:59|0.0008064
13:39:00|0.000806
13:39:01|0.0008054
13:39:02|0.000805
13:39:03|0.000805
13:39:04|0.0008054
13:39:05|0.000805
13:39:06|0.000804
13:39:08|0.0008046
13:39:09|0.0008063
13:39:10|0.0008069
13:39:11|0.0008069
13:39:11|0.0008069
13:39:13|0.0008072
13:39:14|0.0008065
13:39:15|0.0008054
13:39:16|0.0008054
13:39:18|0.000805
13:39:18|0.0008053
13:39:20|0.0008036
13:39:20|0.0008036
13:39:21|0.0008046
13:39:23|0.0008046
13:39:23|0.0008046
13:39:24|0.0008043
13:39:26|0.0008043
13:39:27|0.0008041
13:39:28|0.0008044
13:39:31|0.0008054
13:39:32|0.0008071
13:39:33|0.000806
13:39:34|0.0008077
13:39:34|0.0008073
13:39:36|0.0008065
13:39:37|0.0008064
13:39:37|0.0008064
13:39:38|0.0008072
13:39:39|0.0008078
13:39:41|0.0008076
13:39:42|0.0008087
13:39:42|0.0008096
13:39:43|0.0008101
13:39:44|0.0008095
13:39:46|0.0008085
13:39:47|0.0008085
13:39:48|0.0008085
13:39:49|0.0008095
13:39:50|0.0008111
13:39:51|0.0008109
13:39:52|0.0008125
13:39:53|0.0008116
13:39:54|0.0008118
13:39:55|0.0008118
13:39:57|0.0008118
13:39:57|0.0008118
13:39:58|0.0008118
13:39:59|0.0008123
13:40:00|0.0008118
13:40:01|0.0008104
13:40:02|0.0008096
13:40:04|0.0008099
13:40:04|0.0008097
13:40:06|0.0008097
13:40:06|0.0008097
13:40:08|0.0008101
13:40:09|0.000811
13:40:10|0.0008117
13:40:11|0.0008117
13:40:12|0.0008096
13:40:13|0.00081
13:40:13|0.0008099
13:40:14|0.0008092
13:40:15|0.0008091
13:40:16|0.0008076
13:40:18|0.0008079
13:40:19|0.0008089
13:40:19|0.0008077
13:40:21|0.0008074
13:40:21|0.0008076
13:40:22|0.0008076
13:40:24|0.0008076
13:40:24|0.0008076
13:40:25|0.0008091
13:40:26|0.0008087
13:40:27|0.0008102
13:40:28|0.000811
13:40:29|0.0008136
13:40:30|0.0008136
13:40:31|0.0008136
13:40:32|0.0008146
13:40:34|0.0008146
13:40:35|0.0008146
13:40:35|0.0008117
13:40:36|0.0008138
13:40:37|0.0008145
13:40:38|0.0008148
13:40:40|0.000815
13:40:41|0.000816
13:40:41|0.0008172
13:40:42|0.0008172
13:40:43|0.0008178
13:40:44|0.0008178
13:40:46|0.000819
13:40:46|0.0008178
13:40:47|0.0008198
13:40:48|0.0008222
13:40:50|0.0008198
13:40:51|0.0008191
13:40:51|0.0008199
13:40:52|0.0008197
13:40:53|0.0008198
13:40:54|0.0008198
13:40:55|0.0008198
13:40:57|0.0008197
13:40:58|0.0008197
13:40:59|0.0008197
13:41:00|0.0008196
13:41:02|0.0008191
13:41:03|0.000819
13:41:04|0.000819
13:41:05|0.0008185
13:41:05|0.0008175
13:41:07|0.0008173
13:41:08|0.000819
13:41:09|0.0008191
13:41:10|0.0008191
13:41:11|0.0008196
13:41:12|0.000819
13:41:13|0.000819
13:41:14|0.0008182
13:41:15|0.0008197
13:41:16|0.0008197
13:41:17|0.0008192
13:41:18|0.0008218
13:41:19|0.000821
13:41:20|0.0008205
13:41:21|0.0008229
13:41:22|0.00082
13:41:23|0.0008205
13:41:24|0.0008219
13:41:25|0.0008197
13:41:26|0.0008191
13:41:27|0.0008181
13:41:28|0.0008181
13:41:29|0.0008183
13:41:30|0.0008194
13:41:31|0.0008191
13:41:32|0.0008192
13:41:33|0.0008192
13:41:34|0.00082
13:41:35|0.0008197
13:41:36|0.0008197
13:41:37|0.0008198
13:41:38|0.0008191
13:41:39|0.0008183
13:41:40|0.000818
13:41:41|0.000818
13:41:42|0.0008171
13:41:43|0.0008168
13:41:44|0.0008168
13:41:45|0.0008159
13:41:46|0.0008145
13:41:47|0.0008146
13:41:48|0.000813
13:41:49|0.0008108
13:41:50|0.0008112
13:41:51|0.0008124
13:41:52|0.0008138
13:41:53|0.0008149
13:41:54|0.0008149
13:41:55|0.0008149
13:41:56|0.0008147
13:41:57|0.0008147
13:41:59|0.000813
13:41:59|0.0008132
13:42:00|0.0008147
13:42:01|0.000815
13:42:03|0.0008153
13:42:03|0.0008172
13:42:05|0.0008172
13:42:06|0.0008173
13:42:07|0.000817
13:42:08|0.0008165
13:42:08|0.0008172
13:42:10|0.0008172
13:42:11|0.000817
13:42:11|0.0008169
13:42:13|0.000817
13:42:14|0.0008171
13:42:15|0.000817
13:42:16|0.0008159
13:42:17|0.0008168
13:42:17|0.0008156
13:42:20|0.000815
13:42:20|0.000814
13:42:21|0.0008146
13:42:22|0.0008155
13:42:23|0.0008155
13:42:24|0.0008156
13:42:26|0.0008156
13:42:26|0.0008156
13:42:27|0.0008154
13:42:28|0.0008154
13:42:30|0.0008155
13:42:31|0.0008155
13:42:31|0.0008155
13:42:33|0.0008159
13:42:34|0.0008159
13:42:34|0.0008159
13:42:35|0.0008159
13:42:36|0.0008159
13:42:37|0.0008159
13:42:38|0.0008159
13:42:40|0.000816
13:42:41|0.0008166
13:42:42|0.000816
13:42:42|0.0008167
13:42:43|0.0008159
13:42:45|0.0008159
13:42:45|0.0008159
13:42:46|0.0008159
13:42:47|0.000816
13:42:49|0.000816
13:42:49|0.000816
13:42:50|0.0008166
13:42:51|0.0008159
13:42:52|0.0008159
13:42:53|0.0008159
13:42:54|0.0008165
13:42:55|0.0008165
13:42:56|0.0008172
13:42:57|0.0008177
13:42:59|0.000818
13:43:01|0.0008206
13:43:02|0.0008211
13:43:02|0.0008211
13:43:04|0.0008206
13:43:05|0.000823
13:43:05|0.0008218
13:43:07|0.0008218
13:43:08|0.0008229
13:43:09|0.0008226
13:43:10|0.0008216
13:43:11|0.0008224
13:43:12|0.0008198
13:43:13|0.0008194
13:43:15|0.0008217
13:43:16|0.0008224
13:43:17|0.0008224
13:43:18|0.0008224
13:43:19|0.0008224
13:43:20|0.0008224
13:43:20|0.000821
13:43:21|0.0008232
13:43:23|0.0008232
13:43:26|0.0008241
13:43:26|0.0008249
13:43:28|0.000825
13:43:28|0.000826
13:43:30|0.0008261
13:43:30|0.0008261
13:43:31|0.0008261
13:43:33|0.0008261
13:43:33|0.0008252
13:43:34|0.000825
13:43:35|0.0008255
13:43:36|0.0008255
13:43:37|0.0008259
13:43:38|0.0008273
13:43:39|0.000828
13:43:41|0.0008279
13:43:41|0.0008282
13:43:43|0.0008282
13:43:44|0.0008289
13:43:45|0.0008297
13:43:45|0.0008296
13:43:47|0.0008298
13:43:47|0.0008298
13:43:49|0.0008294
13:43:50|0.0008286
13:43:51|0.0008282
13:43:51|0.0008282
13:43:52|0.0008295
13:43:54|0.0008296
13:43:55|0.0008298
13:43:56|0.0008287
13:43:57|0.0008295
13:43:57|0.0008289
13:43:58|0.0008288
13:44:00|0.0008288
13:44:02|0.000829
13:44:02|0.000829
13:44:03|0.000829
13:44:05|0.0008298
13:44:05|0.0008292
13:44:07|0.0008292
13:44:08|0.0008296
13:44:09|0.0008291
13:44:10|0.0008289
13:44:10|0.0008286
13:44:12|0.0008279
13:44:13|0.0008274
13:44:14|0.0008271
13:44:15|0.0008257
13:44:16|0.000825
13:44:17|0.000824
13:44:18|0.0008232
13:44:19|0.0008239
13:44:20|0.0008234
13:44:21|0.0008237
13:44:22|0.0008241
13:44:23|0.000824
13:44:24|0.000824
13:44:26|0.000824
13:44:27|0.000824
13:44:27|0.000824
13:44:28|0.000824
13:44:30|0.000824
13:44:30|0.0008237
13:44:32|0.0008235
13:44:32|0.000824
13:44:33|0.000824
13:44:34|0.0008236
13:44:35|0.0008246
13:44:36|0.0008245
13:44:38|0.0008252
13:44:38|0.0008256
13:44:40|0.0008257
13:44:41|0.0008258
13:44:41|0.0008258
13:44:43|0.0008274
13:44:43|0.0008275
13:44:45|0.0008262
13:44:45|0.0008263
13:44:47|0.0008263
13:44:48|0.0008249
13:44:50|0.0008249
13:44:50|0.0008248
13:44:51|0.0008226
13:44:53|0.0008224
13:44:53|0.0008222
13:44:55|0.0008241
13:44:55|0.0008247
13:44:57|0.0008241
13:44:58|0.0008234
13:44:58|0.0008237
13:44:59|0.0008237
13:45:01|0.0008246
13:45:01|0.0008246
13:45:03|0.000824
13:45:05|0.0008238
13:45:06|0.0008238
13:45:07|0.0008225
13:45:08|0.0008225
13:45:09|0.0008222
13:45:10|0.000822
13:45:11|0.0008218
13:45:12|0.00082
13:45:13|0.0008179
13:45:14|0.0008178
13:45:15|0.0008178
13:45:15|0.000817
13:45:17|0.0008159
13:45:18|0.0008153
13:45:19|0.000815
13:45:20|0.0008154
13:45:21|0.0008154
13:45:23|0.0008155
13:45:24|0.0008169
13:45:24|0.0008173
13:45:25|0.0008174
13:45:26|0.0008172
13:45:28|0.0008188
13:45:28|0.0008159
13:45:29|0.0008192
13:45:30|0.0008192
13:45:32|0.0008193
13:45:32|0.0008203
13:45:33|0.0008196
13:45:34|0.0008196
13:45:35|0.0008196
13:45:36|0.0008192
13:45:37|0.0008192
13:45:39|0.0008192
13:45:40|0.000819
13:45:40|0.0008194
13:45:42|0.0008195
13:45:43|0.0008196
13:45:44|0.00082
13:45:45|0.0008195
13:45:46|0.0008178
13:45:47|0.0008169
13:45:48|0.0008169
13:45:49|0.0008183
13:45:50|0.0008184
13:45:50|0.0008177
13:45:52|0.0008166
13:45:52|0.0008149
13:45:54|0.0008151
13:45:54|0.0008161
13:45:56|0.0008149
13:45:56|0.0008147
13:45:57|0.0008159
13:45:58|0.0008157
13:46:00|0.0008164
13:46:01|0.0008157
13:46:02|0.000816
13:46:03|0.0008153
13:46:05|0.0008151
13:46:05|0.0008107
13:46:06|0.0008138
13:46:07|0.0008155
13:46:09|0.0008155
13:46:09|0.0008166
13:46:10|0.0008167
13:46:12|0.0008167
13:46:12|0.0008183
13:46:14|0.0008193
13:46:15|0.00082
13:46:16|0.0008199
13:46:17|0.0008199
13:46:18|0.0008184
13:46:19|0.0008177
13:46:21|0.0008183
13:46:22|0.0008198
13:46:22|0.0008199
13:46:23|0.0008199
13:46:24|0.0008208
13:46:25|0.0008208
13:46:26|0.0008186
13:46:28|0.0008183
13:46:29|0.000819
13:46:29|0.0008197
13:46:31|0.0008235
13:46:31|0.0008249
13:46:32|0.0008255
13:46:33|0.0008255
13:46:34|0.0008255
13:46:36|0.0008255
13:46:37|0.0008272
13:46:38|0.0008274
13:46:39|0.0008277
13:46:39|0.000828
13:46:42|0.0008282
13:46:42|0.00083
13:46:43|0.0008303
13:46:44|0.0008338
13:46:45|0.0008274
13:46:46|0.0008302
13:46:47|0.0008295
13:46:48|0.0008285
13:46:49|0.0008303
13:46:50|0.0008279
13:46:51|0.0008281
13:46:53|0.0008281
13:46:53|0.0008279
13:46:54|0.0008275
13:46:55|0.0008277
13:46:56|0.0008277
13:46:58|0.0008275
13:46:58|0.0008275
13:46:59|0.0008263
13:47:00|0.0008268
13:47:01|0.0008274
13:47:02|0.0008274
13:47:03|0.000827
13:47:05|0.000827
13:47:05|0.000827
13:47:07|0.000827
13:47:07|0.000827
13:47:08|0.000827
13:47:09|0.0008269
13:47:11|0.0008269
13:47:11|0.000827
13:47:13|0.000827
13:47:14|0.0008277
13:47:14|0.0008273
13:47:16|0.0008287
13:47:17|0.0008297
13:47:20|0.0008288
13:47:21|0.0008304
13:47:22|0.0008304
13:47:23|0.0008316
13:47:24|0.0008313
13:47:25|0.000831
13:47:26|0.000831
13:47:27|0.0008319
13:47:28|0.0008325
13:47:30|0.000832
13:47:30|0.000831
13:47:31|0.000831
13:47:32|0.0008304
13:47:33|0.00083
13:47:34|0.0008304
13:47:36|0.0008304
13:47:36|0.0008306
13:47:37|0.0008313
13:47:38|0.0008311
13:47:39|0.000831
13:47:41|0.0008316
13:47:41|0.0008308
13:47:42|0.0008308
13:47:43|0.0008304
13:47:45|0.0008331
13:47:46|0.0008318
13:47:47|0.0008326
13:47:47|0.0008325
13:47:48|0.0008334
13:47:49|0.0008327
13:47:50|0.0008332
13:47:52|0.000835
13:47:52|0.0008365
13:47:54|0.0008362
13:47:54|0.0008343
13:47:55|0.0008351
13:47:57|0.000836
13:47:57|0.0008382
13:47:58|0.0008374
13:47:59|0.0008352
13:48:01|0.0008362
13:48:01|0.0008377
13:48:03|0.0008377
13:48:04|0.0008359
13:48:05|0.0008362
13:48:06|0.0008357
13:48:07|0.0008354
13:48:08|0.0008354
13:48:09|0.0008363
13:48:10|0.0008363
13:48:11|0.0008362
13:48:12|0.000836
13:48:13|0.0008363
13:48:14|0.0008363
13:48:15|0.000838
13:48:16|0.000838
13:48:17|0.000838
13:48:18|0.000838
13:48:19|0.000838
13:48:20|0.0008366
13:48:21|0.0008373
13:48:22|0.0008373
13:48:23|0.000835
13:48:24|0.0008353
13:48:25|0.0008335
13:48:26|0.0008325
13:48:27|0.0008333
13:48:28|0.0008363
13:48:29|0.0008363
13:48:30|0.0008363
13:48:31|0.0008356
13:48:32|0.0008379
13:48:33|0.0008352
13:48:34|0.0008363
13:48:35|0.0008363
13:48:36|0.0008338
13:48:37|0.0008349
13:48:38|0.0008349
13:48:40|0.0008349
13:48:41|0.0008349
13:48:42|0.0008343
13:48:44|0.0008347
13:48:44|0.0008347
13:48:45|0.0008347
13:48:46|0.0008347
13:48:48|0.0008347
13:48:48|0.0008335
13:48:49|0.0008335
13:48:51|0.0008335
13:48:51|0.0008347
13:48:52|0.0008347
13:48:53|0.0008344
13:48:55|0.0008349
13:48:55|0.0008325
13:48:56|0.0008315
13:48:57|0.0008315
13:48:58|0.0008327
13:49:00|0.0008327
13:49:00|0.0008353
13:49:01|0.0008353
13:49:02|0.0008347
13:49:04|0.0008344
13:49:05|0.000831
13:49:06|0.0008321
13:49:07|0.0008313
13:49:08|0.0008313
13:49:09|0.0008313
13:49:10|0.0008313
13:49:12|0.0008313
13:49:12|0.0008313
13:49:14|0.0008324
13:49:15|0.0008324
13:49:15|0.0008332
13:49:17|0.0008321
13:49:17|0.0008321
13:49:18|0.0008321
13:49:19|0.0008321
13:49:20|0.0008321
13:49:22|0.0008321
13:49:23|0.0008334
13:49:23|0.0008329
13:49:25|0.0008337
13:49:25|0.0008332
13:49:26|0.0008329
13:49:29|0.0008331
13:49:30|0.0008331
13:49:30|0.000833
13:49:31|0.000833
13:49:32|0.000833
13:49:33|0.000833
13:49:35|0.000833
13:49:35|0.000833
13:49:36|0.0008321
13:49:37|0.0008313
13:49:38|0.0008311
13:49:39|0.000831
13:49:40|0.0008329
13:49:42|0.0008309
13:49:42|0.0008309
13:49:43|0.0008309
13:49:45|0.0008305
13:49:45|0.0008305
13:49:46|0.000833
13:49:47|0.000833
13:49:48|0.000833
13:49:49|0.000833
13:49:50|0.0008315
13:49:51|0.0008311
13:49:52|0.0008311
13:49:53|0.0008307
13:49:54|0.0008307
13:49:55|0.0008311
13:49:56|0.0008311
13:49:57|0.0008311
13:49:58|0.0008311
13:49:59|0.0008304
13:50:01|0.00083
13:50:01|0.00083
13:50:02|0.00083
13:50:03|0.0008281
13:50:04|0.000828
13:50:06|0.0008304
13:50:08|0.0008307
13:50:10|0.0008294
13:50:11|0.0008311
13:50:12|0.0008311
13:50:12|0.0008301
13:50:14|0.0008311
13:50:15|0.0008311
13:50:15|0.0008311
13:50:16|0.0008321
13:50:18|0.0008338
13:50:18|0.0008336
13:50:19|0.0008336
13:50:21|0.0008335
13:50:22|0.0008331
13:50:22|0.0008331
13:50:23|0.0008331
13:50:24|0.0008331
13:50:25|0.0008331
13:50:27|0.0008318
13:50:27|0.0008318
13:50:29|0.0008325
13:50:30|0.0008329
13:50:31|0.0008331
13:50:32|0.0008331
13:50:32|0.0008331
13:50:34|0.0008331
13:50:35|0.0008331
13:50:36|0.0008312
13:50:36|0.0008318
13:50:38|0.0008315
13:50:39|0.0008315
13:50:39|0.0008311
13:50:40|0.0008311
13:50:44|0.0008311
13:50:44|0.0008318
13:50:46|0.0008329
13:50:47|0.0008329
13:50:48|0.0008329
13:50:49|0.0008331
13:50:50|0.0008331
13:50:51|0.0008333
13:50:52|0.0008333
13:50:53|0.0008324
13:50:54|0.0008336
13:50:55|0.0008344
13:50:56|0.0008349
13:50:58|0.000835
13:50:58|0.0008358
13:50:59|0.000836
13:51:00|0.0008361
13:51:01|0.0008359
13:51:03|0.000834
13:51:04|0.0008362
13:51:04|0.0008365
13:51:06|0.000838
13:51:08|0.0008379
13:51:09|0.0008387
13:51:10|0.0008387
13:51:11|0.0008376
13:51:12|0.0008396
13:51:13|0.00084
13:51:14|0.00084
13:51:15|0.0008408
13:51:16|0.0008421
13:51:17|0.0008428
13:51:18|0.0008422
13:51:19|0.0008418
13:51:20|0.0008411
13:51:21|0.0008418
13:51:22|0.0008415
13:51:24|0.0008418
13:51:24|0.0008418
13:51:26|0.0008418
13:51:26|0.0008403
13:51:28|0.0008417
13:51:28|0.0008393
13:51:30|0.0008393
13:51:31|0.0008394
13:51:32|0.0008394
13:51:33|0.000839
13:51:34|0.0008381
13:51:35|0.0008371
13:51:36|0.0008368
13:51:37|0.0008367
13:51:38|0.0008377
13:51:39|0.0008383
13:51:40|0.0008375
13:51:41|0.0008375
13:51:41|0.0008375
13:51:42|0.0008375
13:51:44|0.0008374
13:51:45|0.0008367
13:51:45|0.0008377
13:51:46|0.0008377
13:51:48|0.0008369
13:51:49|0.0008376
13:51:49|0.0008377
13:51:52|0.000837
13:51:52|0.0008377
13:51:54|0.0008367
13:51:54|0.0008362
13:51:55|0.000836
13:51:57|0.0008369
13:51:58|0.0008369
13:51:59|0.0008369
13:51:59|0.0008369
13:52:00|0.0008377
13:52:02|0.0008368
13:52:02|0.0008368
13:52:03|0.0008367
13:52:05|0.0008362
13:52:05|0.000836
13:52:07|0.0008331
13:52:09|0.0008347
13:52:09|0.0008332
13:52:11|0.0008344
13:52:13|0.0008321
13:52:13|0.0008344
13:52:15|0.0008348
13:52:15|0.0008346
13:52:16|0.0008349
13:52:18|0.0008359
13:52:18|0.0008348
13:52:20|0.0008348
13:52:21|0.0008336
13:52:21|0.0008335
13:52:23|0.0008338
13:52:23|0.0008341
13:52:24|0.0008341
13:52:25|0.0008338
13:52:27|0.0008338
13:52:28|0.0008342
13:52:29|0.0008341
13:52:30|0.0008337
13:52:32|0.000833
13:52:33|0.0008325
13:52:34|0.000832
13:52:35|0.000833
13:52:36|0.0008317
13:52:37|0.000831
13:52:38|0.000831
13:52:39|0.000831
13:52:39|0.000831
13:52:41|0.0008309
13:52:42|0.000828
13:52:43|0.0008276
13:52:44|0.0008276
13:52:44|0.0008284
13:52:45|0.0008287
13:52:46|0.00083
13:52:48|0.0008297
13:52:48|0.0008299
13:52:50|0.0008299
13:52:50|0.0008308
13:52:52|0.0008308
13:52:52|0.0008302
13:52:54|0.0008308
13:52:55|0.0008281
13:52:56|0.0008293
13:52:56|0.0008293
13:52:58|0.0008276
13:52:59|0.0008285
13:53:00|0.0008285
13:53:01|0.0008297
13:53:02|0.000829
13:53:03|0.0008292
13:53:04|0.0008285
13:53:05|0.0008276
13:53:06|0.0008278
13:53:06|0.000829
13:53:09|0.0008291
13:53:09|0.0008307
13:53:10|0.0008318
13:53:11|0.0008314
13:53:13|0.0008314
13:53:14|0.0008303
13:53:15|0.0008318
13:53:16|0.0008296
13:53:17|0.0008275
13:53:18|0.000829
13:53:19|0.0008291
13:53:19|0.0008288
13:53:21|0.0008295
13:53:22|0.0008295
13:53:23|0.00083
13:53:24|0.00083
13:53:25|0.00083
13:53:26|0.00083
13:53:28|0.0008304
13:53:28|0.00083
13:53:30|0.0008287
13:53:30|0.000828
13:53:31|0.000827
13:53:32|0.000827
13:53:33|0.0008252
13:53:35|0.0008252
13:53:35|0.0008258
13:53:36|0.0008256
13:53:38|0.000827
13:53:38|0.0008268
13:53:39|0.000827
13:53:41|0.0008269
13:53:41|0.0008269
13:53:42|0.0008275
13:53:43|0.0008275
13:53:44|0.0008293
13:53:45|0.0008295
13:53:47|0.00083
13:53:47|0.00083
13:53:48|0.00083
13:53:49|0.0008289
13:53:51|0.0008289
13:53:51|0.0008289
13:53:52|0.0008289
13:53:54|0.0008289
13:53:54|0.0008299
13:53:56|0.0008299
13:53:56|0.0008293
13:53:57|0.00083
13:53:58|0.00083
13:53:59|0.000832
13:54:00|0.0008329
13:54:01|0.0008329
13:54:02|0.0008327
13:54:03|0.0008329
13:54:04|0.0008329
13:54:05|0.0008326
13:54:06|0.0008326
13:54:07|0.0008328
13:54:08|0.0008328
13:54:09|0.000833
13:54:10|0.000833
13:54:11|0.0008343
13:54:12|0.0008343
13:54:13|0.0008338
13:54:15|0.0008338
13:54:16|0.0008338
13:54:16|0.0008343
13:54:18|0.0008343
13:54:18|0.000834
13:54:20|0.000837
13:54:20|0.0008372
13:54:21|0.0008385
13:54:23|0.0008392
13:54:24|0.0008395
13:54:25|0.00084
13:54:25|0.000839
13:54:26|0.000837
13:54:28|0.0008362
13:54:29|0.0008358
13:54:30|0.0008343
13:54:30|0.0008362
13:54:31|0.0008369
13:54:32|0.0008354
13:54:33|0.0008343
13:54:35|0.0008343
13:54:35|0.0008338
13:54:36|0.0008305
13:54:37|0.0008324
13:54:38|0.0008321
13:54:40|0.0008343
13:54:40|0.0008343
13:54:41|0.0008357
13:54:43|0.0008356
13:54:43|0.0008356
13:54:45|0.0008374
13:54:46|0.0008369
13:54:47|0.0008354
13:54:48|0.0008354
13:54:49|0.0008345
13:54:50|0.0008342
13:54:51|0.0008333
13:54:52|0.0008332
13:54:53|0.000835
13:54:54|0.000835
13:54:55|0.000835
13:54:56|0.0008342
13:54:57|0.000835
13:54:58|0.000835
13:54:59|0.0008342
13:55:00|0.0008332
13:55:02|0.0008331
13:55:02|0.0008341
13:55:03|0.0008354
13:55:05|0.0008356
13:55:06|0.0008356
13:55:07|0.0008354
13:55:07|0.0008341
13:55:08|0.0008341
13:55:09|0.000833
13:55:10|0.000833
13:55:12|0.0008329
13:55:13|0.0008329
13:55:16|0.0008339
13:55:17|0.0008336
13:55:18|0.0008342
13:55:19|0.0008342
13:55:20|0.0008353
13:55:21|0.000834
13:55:22|0.0008342
13:55:22|0.0008349
13:55:23|0.0008353
13:55:25|0.0008369
13:55:26|0.000837
13:55:26|0.000836
13:55:29|0.000836
13:55:29|0.0008348
13:55:31|0.0008349
13:55:31|0.0008349
13:55:32|0.0008348
13:55:33|0.0008345
13:55:34|0.0008341
13:55:36|0.0008332
13:55:37|0.0008332
13:55:38|0.0008332
13:55:39|0.0008325
13:55:40|0.0008325
13:55:40|0.000833
13:55:41|0.0008327
13:55:42|0.0008327
13:55:44|0.000832
13:55:44|0.0008311
13:55:45|0.000829
13:55:46|0.0008289
13:55:47|0.0008285
13:55:48|0.0008303
13:55:50|0.0008299
13:55:50|0.0008299
13:55:51|0.00083
13:55:52|0.0008301
13:55:53|0.00083
13:55:54|0.0008316
13:55:56|0.0008312
13:55:56|0.0008302
13:55:58|0.0008311
13:55:59|0.0008306
13:55:59|0.0008306
13:56:01|0.0008316
13:56:01|0.0008319
13:56:02|0.0008313
13:56:03|0.0008299
13:56:04|0.0008299
13:56:05|0.0008299
13:56:06|0.0008299
13:56:07|0.0008308
13:56:08|0.0008302
13:56:09|0.0008302
13:56:10|0.0008319
13:56:12|0.0008326
13:56:13|0.0008326
13:56:14|0.0008316
13:56:15|0.0008324
13:56:16|0.0008315
13:56:18|0.0008315
13:56:19|0.0008315
13:56:20|0.0008315
13:56:21|0.0008318
13:56:22|0.0008325
13:56:22|0.0008325
13:56:23|0.0008368
13:56:24|0.0008283
13:56:25|0.0008299
13:56:26|0.0008301
13:56:28|0.0008307
13:56:29|0.0008315
13:56:30|0.0008316
13:56:31|0.0008332
13:56:32|0.0008332
13:56:33|0.0008332
13:56:35|0.0008323
13:56:35|0.0008323
13:56:36|0.0008321
13:56:38|0.0008325
13:56:39|0.000833
13:56:39|0.0008327
13:56:40|0.0008327
13:56:41|0.0008327
13:56:43|0.0008324
13:56:44|0.0008325
13:56:44|0.0008337
13:56:46|0.000834
13:56:47|0.0008343
13:56:47|0.0008343
13:56:49|0.000833
13:56:50|0.000833
13:56:50|0.000833
13:56:52|0.000833
13:56:52|0.0008335
13:56:54|0.0008335
13:56:54|0.0008335
13:56:55|0.0008332
13:56:56|0.0008343
13:56:57|0.0008342
13:56:59|0.0008341
13:56:59|0.0008341
13:57:00|0.0008347
13:57:02|0.0008366
13:57:02|0.000837
13:57:03|0.0008375
13:57:04|0.0008375
13:57:06|0.0008375
13:57:07|0.0008375
13:57:07|0.0008378
13:57:08|0.0008378
13:57:10|0.0008375
13:57:10|0.0008379
13:57:13|0.000838
13:57:14|0.0008378
13:57:15|0.0008373
13:57:16|0.0008374
13:57:17|0.0008364
13:57:18|0.0008364
13:57:19|0.0008364
13:57:20|0.0008364
13:57:20|0.0008364
13:57:23|0.0008375
13:57:24|0.0008374
13:57:25|0.0008372
13:57:25|0.0008374
13:57:27|0.0008374
13:57:28|0.0008372
13:57:29|0.0008372
13:57:31|0.0008374
13:57:31|0.0008374
13:57:33|0.000837
13:57:33|0.0008368
13:57:34|0.000837
13:57:35|0.000837
13:57:36|0.000837
13:57:37|0.0008362
13:57:38|0.0008362
13:57:40|0.0008362
13:57:40|0.0008362
13:57:42|0.0008362
13:57:43|0.0008362
13:57:43|0.0008362
13:57:45|0.0008362
13:57:46|0.0008362
13:57:46|0.0008362
13:57:48|0.0008362
13:57:50|0.000836
13:57:50|0.0008357
13:57:51|0.0008362
13:57:53|0.0008369
13:57:53|0.0008369
13:57:54|0.0008365
13:57:55|0.0008365
13:57:56|0.0008364
13:57:57|0.0008362
13:57:58|0.0008362
13:57:59|0.0008357
13:58:01|0.0008357
13:58:02|0.0008367
13:58:02|0.0008368
13:58:03|0.0008368
13:58:04|0.0008368
13:58:05|0.0008368
13:58:09|0.0008368
13:58:09|0.0008368
13:58:10|0.0008364
13:58:12|0.0008364
13:58:12|0.0008375
13:58:14|0.0008378
13:58:14|0.0008364
13:58:17|0.0008363
13:58:18|0.0008355
13:58:19|0.000835
13:58:20|0.000835
13:58:21|0.0008346
13:58:21|0.000835
13:58:23|0.000835
13:58:24|0.0008356
13:58:25|0.0008356
13:58:26|0.0008348
13:58:27|0.0008347
13:58:28|0.0008347
13:58:29|0.0008364
13:58:30|0.000837
13:58:31|0.0008367
13:58:32|0.0008365
13:58:33|0.0008365
13:58:34|0.0008365
13:58:35|0.0008365
13:58:36|0.0008361
13:58:37|0.0008361
13:58:38|0.0008359
13:58:39|0.0008365
13:58:40|0.0008365
13:58:41|0.000836
13:58:42|0.0008374
13:58:44|0.000836
13:58:44|0.0008358
13:58:46|0.0008358
13:58:47|0.0008354
13:58:47|0.0008355
13:58:48|0.0008349
13:58:49|0.0008347
13:58:51|0.0008347
13:58:51|0.0008343
13:58:52|0.0008346
13:58:53|0.0008346
13:58:54|0.0008346
13:58:55|0.0008329
13:58:56|0.0008329
13:58:57|0.0008304
13:58:58|0.0008304
13:59:00|0.0008304
13:59:00|0.0008318
13:59:02|0.0008325
13:59:03|0.0008327
13:59:04|0.0008324
13:59:05|0.0008324
13:59:06|0.0008324
13:59:07|0.0008324
13:59:08|0.0008316
13:59:09|0.0008316
13:59:10|0.0008325
13:59:11|0.0008325
13:59:12|0.0008325
13:59:13|0.0008325
13:59:14|0.0008325
13:59:16|0.0008318
13:59:17|0.0008316
13:59:18|0.0008316
13:59:19|0.0008315
13:59:20|0.0008315
13:59:21|0.000831
13:59:22|0.0008307
13:59:23|0.0008307
13:59:24|0.0008311
13:59:25|0.0008315
13:59:25|0.0008314
13:59:27|0.0008314
13:59:27|0.0008314
13:59:29|0.0008314
13:59:30|0.0008314
13:59:31|0.0008314
13:59:32|0.0008315
13:59:33|0.0008315
13:59:34|0.0008316
13:59:35|0.0008316
13:59:36|0.0008314
13:59:37|0.0008315
13:59:38|0.0008315
13:59:39|0.0008314
13:59:39|0.0008314
13:59:40|0.000831
13:59:42|0.000831
13:59:43|0.000831
13:59:44|0.0008305
13:59:45|0.0008305
13:59:46|0.0008305
13:59:48|0.0008311
13:59:48|0.000831
13:59:49|0.000831
13:59:50|0.000831
13:59:52|0.000831
13:59:52|0.0008306
13:59:53|0.0008306
13:59:54|0.0008305
13:59:55|0.0008301
13:59:56|0.00083
13:59:57|0.00083
13:59:59|0.0008301
13:59:59|0.0008305
14:00:01|0.0008309
14:00:02|0.0008299
14:00:03|0.000829
14:00:04|0.0008289
14:00:05|0.0008288
14:00:06|0.0008287
14:00:07|0.0008287
14:00:09|0.0008287
14:00:09|0.000829
14:00:10|0.000829
14:00:11|0.000829
14:00:12|0.00083
14:00:16|0.0008309
14:00:17|0.0008306
14:00:17|0.0008306
14:00:19|0.0008312
14:00:19|0.0008312
14:00:21|0.0008288
14:00:22|0.0008288
14:00:23|0.0008298
14:00:24|0.0008299
14:00:25|0.0008298
14:00:26|0.0008291
14:00:27|0.0008288
14:00:28|0.0008288
14:00:29|0.000828
14:00:30|0.000828
14:00:31|0.0008268
14:00:32|0.0008276
14:00:33|0.0008276
14:00:34|0.0008277
14:00:35|0.0008277
14:00:36|0.0008279
14:00:37|0.0008279
14:00:38|0.0008275
14:00:39|0.0008275
14:00:41|0.000828
14:00:41|0.0008282
14:00:42|0.0008282
14:00:44|0.0008282
14:00:45|0.0008275
14:00:45|0.0008275
14:00:46|0.0008275
14:00:47|0.0008278
14:00:48|0.0008288
14:00:50|0.0008299
14:00:50|0.00083
14:00:52|0.0008308
14:00:52|0.0008282
14:00:53|0.0008282
14:00:54|0.0008282
14:00:56|0.0008276
14:00:57|0.0008276
14:00:57|0.0008275
14:00:58|0.0008275
14:00:59|0.0008278
14:01:00|0.0008276
14:01:02|0.0008276
14:01:02|0.0008271
14:01:03|0.000826
14:01:05|0.0008253
14:01:05|0.000824
14:01:07|0.000824
14:01:08|0.000824
14:01:08|0.0008229
14:01:10|0.0008231
14:01:10|0.0008227
14:01:12|0.0008234
14:01:13|0.0008241
14:01:14|0.0008232
14:01:15|0.0008225
14:01:16|0.0008225
14:01:17|0.0008227
14:01:19|0.0008231
14:01:19|0.0008231
14:01:21|0.0008272
14:01:22|0.0008233
14:01:23|0.000824
14:01:23|0.0008239
14:01:25|0.0008238
14:01:25|0.0008228
14:01:27|0.0008228
14:01:28|0.0008228
14:01:29|0.000823
14:01:30|0.0008237
14:01:31|0.0008237
14:01:32|0.0008241
14:01:33|0.0008241
14:01:34|0.0008241
14:01:35|0.0008241
14:01:36|0.0008252
14:01:37|0.0008252
14:01:39|0.0008252
14:01:39|0.0008243
14:01:41|0.000821
14:01:41|0.0008222
14:01:43|0.0008213
14:01:44|0.0008213
14:01:45|0.0008213
14:01:45|0.0008213
14:01:47|0.0008222
14:01:47|0.0008229
14:01:49|0.0008229
14:01:50|0.0008229
14:01:50|0.0008219
14:01:51|0.0008227
14:01:52|0.0008227
14:01:54|0.0008229
14:01:54|0.0008229
14:01:56|0.0008229
14:01:56|0.0008232
14:01:58|0.0008232
14:01:59|0.0008232
14:01:59|0.0008232
14:02:00|0.000826
14:02:02|0.0008256
14:02:03|0.0008275
14:02:03|0.0008276
14:02:05|0.000827
14:02:05|0.0008282
14:02:07|0.00083
14:02:07|0.0008312
14:02:08|0.0008288
14:02:10|0.0008288
14:02:11|0.000831
14:02:11|0.0008312
14:02:13|0.0008313
14:02:14|0.0008305
14:02:15|0.0008305
14:02:16|0.0008282
14:02:17|0.0008282
14:02:19|0.0008315
14:02:19|0.0008305
14:02:20|0.0008326
14:02:21|0.0008325
14:02:23|0.0008325
14:02:24|0.0008331
14:02:26|0.0008333
14:02:27|0.0008324
14:02:27|0.0008324
14:02:28|0.0008317
14:02:29|0.000834
14:02:31|0.000834
14:02:32|0.000834
14:02:32|0.000834
14:02:34|0.000834
14:02:35|0.0008333
14:02:36|0.0008327
14:02:37|0.0008338
14:02:38|0.000834
14:02:39|0.000834
14:02:40|0.0008347
14:02:41|0.000835
14:02:42|0.0008352
14:02:43|0.0008352
14:02:44|0.000836
14:02:45|0.0008376
14:02:46|0.0008376
14:02:47|0.0008385
14:02:48|0.0008378
14:02:49|0.0008381
14:02:50|0.0008381
14:02:51|0.0008381
14:02:52|0.0008381
14:02:53|0.0008384
14:02:54|0.0008394
14:02:55|0.00084
14:02:56|0.0008401
14:02:57|0.000843
14:02:58|0.0008436
14:02:59|0.0008446
14:03:00|0.0008445
14:03:01|0.0008445
14:03:03|0.0008445
14:03:04|0.0008461
14:03:05|0.0008468
14:03:06|0.0008452
14:03:08|0.000847
14:03:08|0.0008449
14:03:09|0.0008456
14:03:10|0.000845
14:03:11|0.0008458
14:03:13|0.0008458
14:03:14|0.0008456
14:03:14|0.000844
14:03:15|0.0008449
14:03:16|0.0008446
14:03:17|0.0008451
14:03:18|0.0008458
14:03:19|0.0008458
14:03:20|0.0008461
14:03:22|0.000845
14:03:23|0.0008467
14:03:24|0.0008456
14:03:25|0.0008456
14:03:26|0.0008457
14:03:27|0.0008457
14:03:28|0.0008457
14:03:29|0.0008458
14:03:30|0.0008456
14:03:31|0.0008461
14:03:32|0.0008456
14:03:33|0.000847
14:03:34|0.000848
14:03:35|0.0008488
14:03:36|0.000849
14:03:37|0.00085
14:03:38|0.00085
14:03:39|0.00085
14:03:40|0.00085
14:03:41|0.00085
14:03:42|0.00085
14:03:43|0.0008488
14:03:44|0.0008479
14:03:45|0.0008493
14:03:46|0.0008485
14:03:47|0.0008475
14:03:48|0.0008479
14:03:49|0.0008462
14:03:50|0.0008463
14:03:51|0.0008463
14:03:53|0.0008463
14:03:53|0.000846
14:03:55|0.0008462
14:03:55|0.0008456
14:03:56|0.0008459
14:03:57|0.0008456
14:03:58|0.000846
14:03:59|0.000846
14:04:00|0.0008462
14:04:01|0.0008468
14:04:02|0.0008468
14:04:03|0.0008468
14:04:04|0.0008468
14:04:06|0.0008474
14:04:06|0.0008472
14:04:07|0.0008486
14:04:09|0.0008497
14:04:10|0.0008497
14:04:12|0.0008497
14:04:13|0.00085
14:04:14|0.00085
14:04:15|0.0008492
14:04:16|0.0008485
14:04:17|0.0008484
14:04:18|0.0008476
14:04:19|0.0008485
14:04:20|0.0008491
14:04:21|0.0008497
14:04:22|0.0008499
14:04:23|0.000849
14:04:24|0.0008497
14:04:25|0.0008497
14:04:26|0.0008497
14:04:28|0.0008492
14:04:29|0.0008497
14:04:30|0.0008497
14:04:30|0.0008497
14:04:31|0.0008497
14:04:32|0.0008475
14:04:34|0.0008487
14:04:35|0.0008486
14:04:36|0.0008468
14:04:37|0.0008442
14:04:38|0.0008462
14:04:39|0.0008428
14:04:41|0.0008474
14:04:42|0.0008459
14:04:43|0.0008423
14:04:43|0.0008436
14:04:45|0.0008421
14:04:46|0.0008425
14:04:47|0.0008459
14:04:47|0.0008459
14:04:49|0.0008458
14:04:51|0.0008458
14:04:51|0.0008455
14:04:52|0.0008451
14:04:53|0.0008451
14:04:54|0.0008451
14:04:55|0.0008451
14:04:56|0.0008451
14:04:57|0.0008456
14:04:58|0.0008459
14:05:00|0.0008456
14:05:01|0.0008456
14:05:01|0.0008453
14:05:02|0.0008453
14:05:04|0.0008459
14:05:04|0.0008459
14:05:05|0.0008459
14:05:06|0.0008459
14:05:07|0.0008458
14:05:08|0.0008453
14:05:09|0.0008459
14:05:11|0.0008459
14:05:11|0.0008477
14:05:12|0.0008478
14:05:13|0.0008487
14:05:14|0.0008487
14:05:15|0.0008487
14:05:16|0.0008487
14:05:18|0.000848
14:05:19|0.0008478
14:05:20|0.0008478
14:05:22|0.0008474
14:05:23|0.0008479
14:05:24|0.0008478
14:05:25|0.0008478
14:05:26|0.0008478
14:05:27|0.0008478
14:05:28|0.0008479
14:05:29|0.0008479
14:05:30|0.0008476
14:05:31|0.0008476
14:05:32|0.0008476
14:05:33|0.0008477
14:05:35|0.0008477
14:05:35|0.0008476
14:05:37|0.0008467
14:05:37|0.0008467
14:05:38|0.0008467
14:05:39|0.0008477
14:05:41|0.0008474
14:05:41|0.0008474
14:05:43|0.0008476
14:05:43|0.0008463
14:05:44|0.0008473
14:05:45|0.0008473
14:05:47|0.0008473
14:05:47|0.0008463
14:05:48|0.0008463
14:05:50|0.0008467
14:05:50|0.0008467
14:05:52|0.0008467
14:05:52|0.0008463
14:05:53|0.0008463
14:05:54|0.0008463
14:05:55|0.0008457
14:05:57|0.000845
14:05:58|0.0008446
14:05:58|0.0008401
14:05:59|0.0008424
14:06:00|0.0008408
14:06:01|0.0008419
14:06:02|0.0008441
14:06:03|0.0008449
14:06:05|0.0008451
14:06:06|0.000845
14:06:07|0.0008432
14:06:08|0.0008444
14:06:09|0.0008432
14:06:10|0.0008432
14:06:11|0.000845
14:06:12|0.000845
14:06:13|0.0008447
14:06:14|0.0008443
14:06:15|0.0008441
14:06:16|0.0008433
14:06:17|0.0008433
14:06:18|0.0008433
14:06:19|0.0008444
14:06:20|0.0008444
14:06:21|0.0008444
14:06:23|0.0008444
14:06:24|0.0008444
14:06:25|0.0008449
14:06:27|0.0008423
14:06:28|0.0008435
14:06:29|0.000843
14:06:31|0.000843
14:06:32|0.000843
14:06:33|0.0008441
14:06:33|0.0008441
14:06:34|0.0008441
14:06:36|0.000843
14:06:38|0.000843
14:06:39|0.0008437
14:06:40|0.0008437
14:06:41|0.0008443
14:06:41|0.0008441
14:06:43|0.0008441
14:06:43|0.0008441
14:06:44|0.0008441
14:06:45|0.00084
14:06:47|0.00084
14:06:48|0.0008417
14:06:48|0.0008417
14:06:50|0.0008417
14:06:50|0.0008417
14:06:51|0.0008444
14:06:52|0.0008444
14:06:54|0.0008441
14:06:54|0.0008441
14:06:55|0.000844
14:06:56|0.000844
14:06:58|0.000844
14:06:58|0.0008439
14:07:00|0.0008434
14:07:00|0.000843
14:07:01|0.000843
14:07:02|0.000843
14:07:04|0.000843
14:07:04|0.000843
14:07:05|0.000843
14:07:06|0.0008424
14:07:07|0.0008424
14:07:08|0.0008424
14:07:10|0.0008417
14:07:10|0.0008422
14:07:11|0.0008422
14:07:12|0.0008424
14:07:14|0.0008439
14:07:15|0.0008434
14:07:16|0.0008433
14:07:17|0.0008424
14:07:18|0.0008424
14:07:19|0.0008413
14:07:20|0.00084
14:07:21|0.0008403
14:07:22|0.0008411
14:07:24|0.0008403
14:07:25|0.0008401
14:07:26|0.0008403
14:07:27|0.0008403
14:07:28|0.0008404
14:07:29|0.0008404
14:07:31|0.00084
14:07:32|0.00084
14:07:33|0.0008403
14:07:33|0.0008404
14:07:35|0.0008404
14:07:36|0.00084
14:07:36|0.00084
14:07:38|0.0008419
14:07:38|0.0008429
14:07:39|0.0008434
14:07:42|0.0008439
14:07:42|0.000844
14:07:43|0.000844
14:07:44|0.000844
14:07:46|0.0008425
14:07:47|0.0008417
14:07:47|0.0008412
14:07:48|0.0008412
14:07:49|0.0008419
14:07:51|0.000842
14:07:51|0.000842
14:07:53|0.0008415
14:07:53|0.0008418
14:07:54|0.0008418
14:07:55|0.0008404
14:07:56|0.00084
14:07:58|0.00084
14:07:58|0.0008397
14:08:00|0.000836
14:08:00|0.000836
14:08:01|0.000836
14:08:02|0.000835
14:08:04|0.0008355
14:08:04|0.0008355
14:08:05|0.0008355
14:08:06|0.0008346
14:08:07|0.0008349
14:08:09|0.0008349
14:08:10|0.0008355
14:08:11|0.0008357
14:08:12|0.000838
14:08:13|0.0008368
14:08:14|0.0008375
14:08:15|0.0008375
14:08:16|0.0008381
14:08:17|0.0008375
14:08:18|0.0008374
14:08:19|0.0008374
14:08:20|0.0008371
14:08:21|0.0008375
14:08:22|0.0008375
14:08:23|0.0008375
14:08:24|0.0008365
14:08:26|0.0008345
14:08:27|0.0008354
14:08:27|0.0008354
14:08:29|0.0008355
14:08:30|0.0008359
14:08:31|0.0008359
14:08:32|0.0008349
14:08:33|0.0008355
14:08:34|0.0008353
14:08:35|0.0008353
14:08:36|0.0008354
14:08:37|0.000835
14:08:38|0.000835
14:08:39|0.0008355
14:08:40|0.0008369
14:08:41|0.000836
14:08:42|0.0008348
14:08:43|0.0008348
14:08:44|0.0008348
14:08:45|0.0008347
14:08:46|0.0008339
14:08:47|0.0008345
14:08:48|0.0008345
14:08:49|0.0008342
14:08:50|0.0008342
14:08:51|0.0008342
14:08:52|0.0008342
14:08:53|0.0008342
14:08:54|0.000833
14:08:55|0.000833
14:08:56|0.0008316
14:08:57|0.0008324
14:08:58|0.0008324
14:08:59|0.0008327
14:09:00|0.0008327
14:09:01|0.0008327
14:09:02|0.000834
14:09:03|0.000833
14:09:04|0.000833
14:09:05|0.0008317
14:09:07|0.0008317
14:09:08|0.0008317
14:09:08|0.0008309
14:09:09|0.0008322
14:09:10|0.0008317
14:09:13|0.0008309
14:09:13|0.0008309
14:09:14|0.00083
14:09:16|0.00083
14:09:16|0.000829
14:09:18|0.0008283
14:09:18|0.0008277
14:09:19|0.0008272
14:09:20|0.0008272
14:09:21|0.0008254
14:09:23|0.0008251
14:09:23|0.0008236
14:09:25|0.0008235
14:09:26|0.0008234
14:09:28|0.0008253
14:09:29|0.0008257
14:09:30|0.0008257
14:09:30|0.000826
14:09:32|0.0008259
14:09:33|0.0008263
14:09:33|0.0008276
14:09:35|0.0008276
14:09:36|0.0008261
14:09:37|0.0008266
14:09:38|0.0008254
14:09:39|0.0008256
14:09:40|0.0008253
14:09:41|0.0008253
14:09:42|0.0008248
14:09:42|0.0008244
14:09:44|0.000825
14:09:45|0.000825
14:09:46|0.0008241
14:09:47|0.0008241
14:09:48|0.000825
14:09:49|0.000825
14:09:49|0.0008238
14:09:51|0.0008247
14:09:52|0.0008247
14:09:52|0.000825
14:09:54|0.000825
14:09:55|0.0008262
14:09:56|0.0008262
14:09:57|0.0008259
14:09:58|0.0008251
14:09:59|0.0008254
14:10:00|0.000825
14:10:01|0.000826
14:10:02|0.000826
14:10:03|0.000826
14:10:04|0.0008261
14:10:05|0.0008254
14:10:06|0.000825
14:10:07|0.000824
14:10:08|0.000824
14:10:10|0.0008237
14:10:10|0.000824
14:10:11|0.0008237
14:10:12|0.0008227
14:10:13|0.0008225
14:10:15|0.00082
14:10:15|0.0008185
14:10:16|0.0008185
14:10:18|0.0008185
14:10:18|0.000821
14:10:19|0.0008189
14:10:20|0.00082
14:10:22|0.0008215
14:10:23|0.0008216
14:10:23|0.0008227
14:10:24|0.0008222
14:10:26|0.0008222
14:10:27|0.0008219
14:10:28|0.0008213
14:10:29|0.0008213
14:10:30|0.0008213
14:10:32|0.0008222
14:10:33|0.0008225
14:10:34|0.000823
14:10:34|0.0008246
14:10:36|0.000826
14:10:37|0.000826
14:10:38|0.0008289
14:10:39|0.0008267
14:10:40|0.0008268
14:10:41|0.0008261
14:10:42|0.000826
14:10:43|0.000826
14:10:44|0.0008245
14:10:45|0.000824
14:10:46|0.0008223
14:10:47|0.0008223
14:10:48|0.0008223
14:10:49|0.0008223
14:10:50|0.0008223
14:10:52|0.0008245
14:10:52|0.0008241
14:10:53|0.0008252
14:10:55|0.0008256
14:10:55|0.0008256
14:10:57|0.0008256
14:10:57|0.0008245
14:10:58|0.0008245
14:10:59|0.0008245
14:11:01|0.0008245
14:11:02|0.0008233
14:11:03|0.0008233
14:11:03|0.0008232
14:11:04|0.0008232
14:11:05|0.0008224
14:11:06|0.0008223
14:11:07|0.0008223
14:11:08|0.000821
14:11:09|0.0008209
14:11:10|0.000821
14:11:11|0.0008201
14:11:12|0.0008201
14:11:14|0.0008213
14:11:15|0.000823
14:11:16|0.0008232
14:11:16|0.0008219
14:11:17|0.0008224
14:11:18|0.0008224
14:11:19|0.0008231
14:11:20|0.000823
14:11:21|0.000823
14:11:22|0.000823
14:11:23|0.0008232
14:11:24|0.0008226
14:11:27|0.0008229
14:11:28|0.0008247
14:11:29|0.000825
14:11:29|0.0008257
14:11:31|0.0008248
14:11:32|0.0008248
14:11:33|0.0008261
14:11:33|0.0008261
14:11:36|0.000829
14:11:37|0.0008284
14:11:38|0.0008269
14:11:39|0.0008269
14:11:40|0.0008269
14:11:41|0.0008259
14:11:43|0.0008259
14:11:44|0.0008265
14:11:44|0.0008265
14:11:45|0.0008273
14:11:46|0.0008273
14:11:47|0.0008255
14:11:49|0.0008265
14:11:49|0.0008258
14:11:50|0.0008263
14:11:51|0.0008269
14:11:52|0.0008268
14:11:54|0.0008268
14:11:54|0.0008269
14:11:55|0.0008283
14:11:56|0.0008283
14:11:57|0.0008283
14:11:59|0.0008269
14:12:00|0.0008265
14:12:01|0.0008265
14:12:02|0.0008265
14:12:03|0.0008265
14:12:04|0.0008265
14:12:05|0.0008279
14:12:06|0.0008279
14:12:07|0.0008279
14:12:08|0.0008279
14:12:09|0.0008279
14:12:10|0.0008279
14:12:11|0.0008279
14:12:12|0.0008279
14:12:13|0.000828
14:12:14|0.0008286
14:12:15|0.0008286
14:12:16|0.0008291
14:12:17|0.0008286
14:12:18|0.0008286
14:12:19|0.0008286
14:12:21|0.0008286
14:12:21|0.0008286
14:12:22|0.0008287
14:12:23|0.0008286
14:12:24|0.0008286
14:12:25|0.0008286
14:12:26|0.000829
14:12:27|0.000829
14:12:29|0.000829
14:12:30|0.0008286
14:12:31|0.0008286
14:12:33|0.0008286
14:12:33|0.0008286
14:12:35|0.0008286
14:12:35|0.0008287
14:12:37|0.0008287
14:12:37|0.0008286
14:12:38|0.0008287
14:12:39|0.0008287
14:12:40|0.0008286
14:12:42|0.0008287
14:12:43|0.000829
14:12:44|0.000829
14:12:45|0.000829
14:12:46|0.0008298
14:12:46|0.0008298
14:12:47|0.0008298
14:12:48|0.0008302
14:12:49|0.0008302
14:12:51|0.0008302
14:12:51|0.0008307
14:12:53|0.0008306
14:12:54|0.0008306
14:12:55|0.0008304
14:12:56|0.0008304
14:12:56|0.0008302
14:12:58|0.0008298
14:12:59|0.0008298
14:13:01|0.0008286
14:13:01|0.000828
14:13:03|0.0008277
14:13:04|0.0008281
14:13:05|0.0008281
14:13:05|0.0008281
14:13:07|0.0008283
14:13:08|0.0008269
14:13:10|0.000826
14:13:11|0.0008281
14:13:12|0.000827
14:13:13|0.000828
14:13:14|0.0008295
14:13:15|0.0008295
14:13:16|0.0008295
14:13:17|0.0008284
14:13:18|0.0008286
14:13:19|0.0008286
14:13:20|0.0008279
14:13:21|0.000828
14:13:22|0.000828
14:13:23|0.000828
14:13:24|0.000828
14:13:25|0.000828
14:13:26|0.0008275
14:13:27|0.0008275
14:13:28|0.0008275
14:13:29|0.0008265
14:13:30|0.000826
14:13:32|0.000826
14:13:33|0.0008252
14:13:33|0.0008265
14:13:35|0.0008265
14:13:35|0.0008265
14:13:37|0.0008265
14:13:38|0.0008265
14:13:38|0.0008259
14:13:39|0.0008265
14:13:40|0.0008275
14:13:42|0.0008276
14:13:43|0.000829
14:13:44|0.000828
14:13:45|0.0008275
14:13:46|0.0008266
14:13:47|0.0008265
14:13:48|0.0008278
14:13:49|0.0008278
14:13:50|0.0008259
14:13:51|0.0008259
14:13:53|0.000828
14:13:54|0.000828
14:13:54|0.0008279
14:13:56|0.0008279
14:13:56|0.000828
14:13:58|0.0008268
14:13:59|0.0008263
14:14:00|0.0008274
14:14:01|0.0008271
14:14:01|0.0008263
14:14:03|0.0008259
14:14:04|0.0008257
14:14:05|0.0008259
14:14:06|0.0008266
14:14:07|0.000825
14:14:09|0.0008265
14:14:09|0.0008257
14:14:10|0.0008257
14:14:12|0.0008247
14:14:12|0.000824
14:14:13|0.000824
14:14:14|0.000825
14:14:15|0.0008235
14:14:17|0.0008232
14:14:17|0.0008232
14:14:18|0.0008229
14:14:19|0.0008232
14:14:21|0.0008232
14:14:21|0.0008232
14:14:23|0.0008232
14:14:24|0.0008235
14:14:25|0.0008235
14:14:25|0.0008244
14:14:26|0.0008244
14:14:27|0.0008244
14:14:28|0.000823
14:14:30|0.0008243
14:14:31|0.0008238
14:14:33|0.0008238
14:14:33|0.0008243
14:14:35|0.0008233
14:14:36|0.0008234
14:14:36|0.0008233
14:14:37|0.000822
14:14:38|0.0008213
14:14:39|0.000821
14:14:41|0.0008204
14:14:42|0.0008212
14:14:43|0.0008217
14:14:44|0.0008219
14:14:45|0.0008228
14:14:46|0.0008225
14:14:47|0.0008212
14:14:48|0.0008211
14:14:49|0.0008211
14:14:50|0.0008211
14:14:52|0.0008211
14:14:52|0.0008211
14:14:54|0.0008211
14:14:54|0.0008211
14:14:55|0.0008209
14:14:56|0.0008212
14:14:57|0.0008218
14:14:58|0.0008211
14:14:59|0.0008212
14:15:00|0.0008212
14:15:01|0.0008212
14:15:02|0.0008212
14:15:03|0.0008215
14:15:04|0.0008227
14:15:05|0.0008228
14:15:07|0.0008228
14:15:08|0.0008212
14:15:09|0.00082
14:15:10|0.0008208
14:15:11|0.0008208
14:15:12|0.0008209
14:15:13|0.0008209
14:15:14|0.0008197
14:15:15|0.0008186
14:15:16|0.0008183
14:15:17|0.0008186
14:15:19|0.0008159
14:15:19|0.0008159
14:15:20|0.000815
14:15:22|0.000814
14:15:22|0.0008134
14:15:24|0.000815
14:15:24|0.0008159
14:15:25|0.0008145
14:15:26|0.0008148
14:15:27|0.0008151
14:15:29|0.0008144
14:15:29|0.0008159
14:15:32|0.000816
14:15:33|0.000816
14:15:33|0.0008171
14:15:35|0.0008173
14:15:36|0.0008173
14:15:37|0.0008161
14:15:38|0.0008161
14:15:39|0.0008159
14:15:40|0.0008156
14:15:40|0.0008156
14:15:41|0.0008156
14:15:42|0.0008159
14:15:43|0.0008155
14:15:44|0.0008152
14:15:45|0.0008149
14:15:47|0.000815
14:15:48|0.0008161
14:15:48|0.0008161
14:15:49|0.0008161
14:15:50|0.0008161
14:15:52|0.0008161
14:15:52|0.0008164
14:15:53|0.0008162
14:15:55|0.0008166
14:15:56|0.0008166
14:15:57|0.0008159
14:15:57|0.0008158
14:15:59|0.000815
14:16:00|0.0008155
14:16:01|0.0008131
14:16:02|0.0008139
14:16:03|0.0008139
14:16:04|0.0008144
14:16:05|0.0008143
14:16:06|0.0008139
14:16:07|0.0008145
14:16:08|0.0008153
14:16:09|0.0008154
14:16:10|0.0008156
14:16:11|0.0008156
14:16:12|0.0008159
14:16:13|0.0008171
14:16:14|0.0008171
14:16:15|0.0008146
14:16:16|0.0008149
14:16:17|0.0008163
14:16:18|0.0008166
14:16:19|0.0008165
14:16:20|0.0008164
14:16:21|0.0008166
14:16:22|0.0008166
14:16:23|0.0008167
14:16:24|0.0008161
14:16:25|0.0008153
14:16:26|0.0008161
14:16:28|0.0008152
14:16:28|0.0008157
14:16:29|0.0008166
14:16:30|0.0008178
14:16:32|0.0008176
14:16:34|0.0008177
14:16:34|0.0008174
14:16:36|0.0008174
14:16:36|0.0008163
14:16:38|0.0008167
14:16:38|0.0008158
14:16:39|0.0008159
14:16:40|0.0008166
14:16:41|0.0008166
14:16:42|0.0008165
14:16:44|0.0008165
14:16:45|0.0008175
14:16:46|0.0008176
14:16:47|0.000818
14:16:48|0.000818
14:16:49|0.0008171
14:16:51|0.0008166
14:16:52|0.0008177
14:16:52|0.000817
14:16:54|0.0008166
14:16:54|0.000816
14:16:55|0.0008161
14:16:56|0.0008168
14:16:58|0.0008159
14:16:59|0.0008159
14:17:00|0.0008159
14:17:01|0.0008159
14:17:01|0.0008159
14:17:02|0.000816
14:17:04|0.000816
14:17:04|0.000816
14:17:05|0.000816
14:17:06|0.0008159
14:17:08|0.0008156
14:17:08|0.0008152
14:17:09|0.0008152
14:17:11|0.0008158
14:17:11|0.000816
14:17:12|0.000816
14:17:13|0.000816
14:17:15|0.000816
14:17:15|0.0008159
14:17:16|0.0008159
14:17:17|0.0008159
14:17:18|0.000815
14:17:19|0.000815
14:17:21|0.000815
14:17:21|0.000815
14:17:22|0.0008145
14:17:23|0.0008145
14:17:24|0.0008149
14:17:26|0.0008145
14:17:26|0.0008145
14:17:27|0.0008145
14:17:28|0.0008145
14:17:29|0.0008149
14:17:30|0.0008149
14:17:31|0.0008148
14:17:32|0.0008148
14:17:34|0.0008145
14:17:35|0.0008145
14:17:36|0.0008145
14:17:37|0.0008145
14:17:38|0.0008146
14:17:39|0.0008145
14:17:41|0.0008145
14:17:42|0.0008145
14:17:44|0.000814
14:17:45|0.0008139
14:17:46|0.0008139
14:17:46|0.0008137
14:17:48|0.0008134
14:17:48|0.0008143
14:17:50|0.0008143
14:17:51|0.0008143
14:17:51|0.0008139
14:17:53|0.000814
14:17:55|0.0008139
14:17:55|0.0008134
14:17:56|0.000815
14:17:58|0.000815
14:17:58|0.000815
14:17:59|0.0008142
14:18:01|0.0008135
14:18:01|0.0008135
14:18:03|0.0008141
14:18:04|0.0008135
14:18:05|0.0008135
14:18:06|0.0008131
14:18:06|0.0008123
14:18:08|0.0008125
14:18:10|0.0008135
14:18:11|0.0008102
14:18:12|0.00081
14:18:13|0.0008101
14:18:14|0.0008102
14:18:15|0.0008113
14:18:16|0.0008107
14:18:17|0.0008107
14:18:18|0.0008119
14:18:19|0.0008107
14:18:20|0.0008107
14:18:21|0.0008114
14:18:22|0.0008113
14:18:23|0.0008105
14:18:24|0.0008106
14:18:25|0.0008101
14:18:26|0.0008102
14:18:27|0.0008123
14:18:28|0.000812
14:18:29|0.0008114
14:18:30|0.000811
14:18:31|0.0008122
14:18:32|0.0008122
14:18:33|0.0008122
14:18:34|0.0008122
14:18:36|0.0008115
14:18:37|0.0008115
14:18:37|0.0008136
14:18:39|0.0008136
14:18:40|0.0008143
14:18:41|0.0008118
14:18:42|0.0008111
14:18:43|0.0008111
14:18:45|0.0008113
14:18:46|0.0008113
14:18:47|0.0008112
14:18:47|0.0008112
14:18:48|0.000813
14:18:50|0.000813
14:18:51|0.000813
14:18:52|0.000813
14:18:53|0.000813
14:18:54|0.0008129
14:18:55|0.000813
14:18:56|0.000813
14:18:57|0.000812
14:18:58|0.000812
14:18:59|0.000812
14:19:00|0.000812
14:19:01|0.000812
14:19:02|0.0008116
14:19:03|0.0008126
14:19:04|0.000813
14:19:05|0.0008126
14:19:06|0.0008126
14:19:07|0.0008126
14:19:08|0.0008123
14:19:09|0.0008118
14:19:10|0.0008119
14:19:11|0.0008115
14:19:12|0.0008115
14:19:13|0.0008116
14:19:14|0.0008111
14:19:15|0.000811
14:19:16|0.0008108
14:19:17|0.0008105
14:19:18|0.0008118
14:19:19|0.0008126
14:19:20|0.0008108
14:19:21|0.0008128
14:19:22|0.0008117
14:19:23|0.0008114
14:19:24|0.0008108
14:19:25|0.0008114
14:19:26|0.0008115
14:19:27|0.0008115
14:19:28|0.0008115
14:19:29|0.0008117
14:19:30|0.0008117
14:19:32|0.000812
14:19:32|0.0008126
14:19:33|0.0008125
14:19:35|0.0008128
14:19:37|0.000813
14:19:38|0.0008127
14:19:39|0.0008136
14:19:40|0.0008134
14:19:41|0.0008134
14:19:41|0.000813
14:19:43|0.0008134
14:19:44|0.000813
14:19:46|0.000813
14:19:47|0.0008128
14:19:48|0.0008128
14:19:49|0.0008125
14:19:49|0.0008121
14:19:50|0.000812
14:19:52|0.0008117
14:19:53|0.0008123
14:19:53|0.0008115
14:19:54|0.0008113
14:19:55|0.0008113
14:19:56|0.0008125
14:19:58|0.0008124
14:19:59|0.0008123
14:20:00|0.0008114
14:20:01|0.0008105
14:20:04|0.00081
14:20:05|0.0008115
14:20:07|0.0008115
14:20:08|0.0008115
14:20:08|0.0008104
14:20:09|0.0008105
14:20:11|0.0008102
14:20:12|0.0008106
14:20:12|0.0008104
14:20:14|0.0008104
14:20:16|0.0008121
14:20:17|0.0008106
14:20:19|0.0008104
14:20:21|0.0008085
14:20:22|0.0008083
14:20:24|0.0008074
14:20:25|0.0008075
14:20:26|0.0008084
14:20:28|0.0008081
14:20:30|0.000809
14:20:31|0.0008096
14:20:31|0.0008098
14:20:32|0.0008094
14:20:34|0.0008094
14:20:34|0.0008082
14:20:36|0.0008082
14:20:36|0.0008095
14:20:38|0.0008082
14:20:39|0.0008092
14:20:41|0.0008081
14:20:42|0.0008075
14:20:42|0.0008074
14:20:43|0.0008074
14:20:44|0.0008063
14:20:46|0.0008073
14:20:47|0.0008079
14:20:48|0.0008078
14:20:48|0.0008084
14:20:49|0.0008068
14:20:51|0.0008071
14:20:52|0.0008055
14:20:53|0.0008055
14:20:54|0.0008051
14:20:55|0.000805
14:20:56|0.0008052
14:20:56|0.0008051
14:20:57|0.0008071
14:20:59|0.0008072
14:21:00|0.0008067
14:21:02|0.0008066
14:21:02|0.0008055
14:21:04|0.0008066
14:21:04|0.0008061
14:21:06|0.0008067
14:21:06|0.0008064
14:21:07|0.0008064
14:21:09|0.0008057
14:21:10|0.0008051
14:21:10|0.0008055
14:21:11|0.0008051
14:21:12|0.0008051
14:21:14|0.0008051
14:21:15|0.0008056
14:21:15|0.0008055
14:21:16|0.0008055
14:21:18|0.0008055
14:21:19|0.0008055
14:21:20|0.0008064
14:21:20|0.0008057
14:21:22|0.0008059
14:21:28|0.0008055
14:21:29|0.0008065
14:21:30|0.0008063
14:21:31|0.000806
14:21:32|0.0008059
14:21:34|0.0008059
14:21:34|0.0008057
14:21:35|0.0008062
14:21:37|0.0008066
14:21:38|0.0008066
14:21:39|0.000806
14:21:41|0.0008071
14:21:42|0.0008067
14:21:42|0.0008065
14:21:43|0.0008077
14:21:44|0.0008068
14:21:45|0.0008081
14:21:46|0.0008081
14:21:47|0.0008066
14:21:49|0.0008068
14:21:49|0.0008069
14:21:50|0.0008072
14:21:51|0.0008071
14:21:53|0.0008081
14:21:54|0.0008079
14:21:55|0.0008079
14:21:56|0.0008079
14:21:56|0.0008079
14:21:57|0.0008089
14:21:58|0.00081
14:21:59|0.0008097
14:22:00|0.0008083
14:22:02|0.0008083
14:22:02|0.0008086
14:22:03|0.0008113
14:22:05|0.0008113
14:22:06|0.0008139
14:22:06|0.0008148
14:22:07|0.0008148
14:22:08|0.0008113
14:22:09|0.0008113
14:22:10|0.0008113
14:22:12|0.0008145
14:22:12|0.0008145
14:22:13|0.0008113
14:22:14|0.0008113
14:22:16|0.0008113
14:22:16|0.0008113
14:22:17|0.0008123
14:22:19|0.0008116
14:22:20|0.0008107
14:22:22|0.0008107
14:22:23|0.0008114
14:22:24|0.0008121
14:22:25|0.0008121
14:22:26|0.0008121
14:22:27|0.0008121
14:22:28|0.0008121
14:22:28|0.0008121
14:22:30|0.0008121
14:22:30|0.0008115
14:22:32|0.0008115
14:22:33|0.0008113
14:22:34|0.0008124
14:22:35|0.0008124
14:22:36|0.0008129
14:22:37|0.0008121
14:22:38|0.0008128
14:22:39|0.0008128
14:22:41|0.0008139
14:22:42|0.0008139
14:22:43|0.0008138
14:22:44|0.0008133
14:22:45|0.0008133
14:22:45|0.0008138
14:22:47|0.0008139
14:22:48|0.0008148
14:22:49|0.0008143
14:22:50|0.0008146
14:22:51|0.0008139
14:22:52|0.0008139
14:22:53|0.0008139
14:22:54|0.0008139
14:22:55|0.0008146
14:22:55|0.0008146
14:22:56|0.0008146
14:22:58|0.0008146
14:22:59|0.0008138
14:23:00|0.0008142
14:23:01|0.0008134
14:23:01|0.0008139
14:23:03|0.0008139
14:23:04|0.0008138
14:23:05|0.0008138
14:23:06|0.0008138
14:23:07|0.0008139
14:23:08|0.0008138
14:23:09|0.0008138
14:23:10|0.0008138
14:23:11|0.0008138
14:23:11|0.0008138
14:23:13|0.0008138
14:23:14|0.0008138
14:23:15|0.0008139
14:23:16|0.0008138
14:23:17|0.0008139
14:23:18|0.0008138
14:23:20|0.0008139
14:23:21|0.0008133
14:23:22|0.0008132
14:23:24|0.000813
14:23:25|0.0008125
14:23:26|0.0008127
14:23:27|0.0008127
14:23:28|0.0008126
14:23:29|0.0008124
14:23:30|0.0008126
14:23:31|0.000813
14:23:33|0.0008127
14:23:34|0.0008124
14:23:35|0.000813
14:23:36|0.000813
14:23:37|0.0008127
14:23:38|0.000813
14:23:39|0.0008139
14:23:40|0.0008132
14:23:41|0.000813
14:23:42|0.000813
14:23:43|0.0008121
14:23:44|0.0008122
14:23:46|0.0008122
14:23:46|0.0008122
14:23:47|0.0008121
14:23:48|0.0008121
14:23:50|0.0008117
14:23:50|0.0008115
14:23:52|0.0008113
14:23:53|0.0008104
14:23:54|0.0008101
14:23:54|0.0008092
14:23:55|0.0008077
14:23:56|0.0008077
14:23:58|0.0008086
14:23:58|0.000808
14:23:59|0.0008082
14:24:00|0.0008082
14:24:02|0.0008077
14:24:02|0.0008071
14:24:03|0.0008071
14:24:05|0.000807
14:24:05|0.0008071
14:24:06|0.0008067
14:24:07|0.0008071
14:24:08|0.0008051
14:24:10|0.0008051
14:24:11|0.0008052
14:24:12|0.0008051
14:24:13|0.000805
14:24:13|0.000805
14:24:14|0.000805
14:24:15|0.0008051
14:24:17|0.0008051
14:24:17|0.000805
14:24:19|0.000805
14:24:20|0.0008048
14:24:21|0.0008051
14:24:23|0.000805
14:24:24|0.0008062
14:24:26|0.0008065
14:24:27|0.0008073
14:24:28|0.0008073
14:24:29|0.0008075
14:24:30|0.000808
14:24:31|0.0008084
14:24:33|0.0008088
14:24:33|0.0008096
14:24:34|0.0008091
14:24:36|0.0008075
14:24:37|0.0008066
14:24:38|0.0008066
14:24:39|0.0008066
14:24:40|0.0008093
14:24:41|0.0008101
14:24:41|0.00081
14:24:42|0.0008077
14:24:44|0.0008075
14:24:45|0.0008073
14:24:46|0.0008072
14:24:47|0.0008074
14:24:47|0.0008066
14:24:49|0.0008065
14:24:50|0.000806
14:24:51|0.0008066
14:24:52|0.0008085
14:24:53|0.0008066
14:24:54|0.0008065
14:24:54|0.0008065
14:24:56|0.0008064
14:24:57|0.0008065
14:24:58|0.0008059
14:24:59|0.0008059
14:24:59|0.0008059
14:25:01|0.0008059
14:25:02|0.0008062
14:25:02|0.0008066
14:25:04|0.000807
14:25:05|0.0008069
14:25:06|0.0008069
14:25:07|0.0008069
14:25:08|0.0008069
14:25:09|0.0008069
14:25:10|0.0008065
14:25:11|0.0008069
14:25:12|0.000807
14:25:13|0.0008073
14:25:15|0.0008069
14:25:16|0.0008062
14:25:16|0.000805
14:25:18|0.0008051
14:25:18|0.000805
14:25:19|0.0008048
14:25:21|0.0008049
14:25:21|0.0008065
14:25:23|0.0008075
14:25:24|0.0008075
14:25:25|0.0008075
14:25:26|0.0008075
14:25:27|0.0008078
14:25:28|0.000809
14:25:29|0.0008098
14:25:31|0.0008117
14:25:32|0.0008084
14:25:32|0.00081
14:25:34|0.00081
14:25:35|0.0008087
14:25:35|0.0008087
14:25:37|0.00081
14:25:37|0.000811
14:25:38|0.0008116
14:25:39|0.0008116
14:25:41|0.0008101
14:25:41|0.0008101
14:25:42|0.0008123
14:25:44|0.0008125
14:25:44|0.0008113
14:25:45|0.0008116
14:25:46|0.0008116
14:25:48|0.0008101
14:25:49|0.0008098
14:25:50|0.0008115
14:25:50|0.0008107
14:25:52|0.0008102
14:25:53|0.0008102
14:25:53|0.0008108
14:25:55|0.0008116
14:25:55|0.0008116
14:25:57|0.0008116
14:25:58|0.0008116
14:25:58|0.0008116
14:25:59|0.0008116
14:26:01|0.0008118
14:26:02|0.0008117
14:26:03|0.0008115
14:26:03|0.0008116
14:26:05|0.0008119
14:26:06|0.0008118
14:26:06|0.0008127
14:26:08|0.0008118
14:26:09|0.0008118
14:26:10|0.0008118
14:26:11|0.0008127
14:26:12|0.0008127
14:26:13|0.0008117
14:26:14|0.0008117
14:26:15|0.0008104
14:26:16|0.0008109
14:26:17|0.0008109
14:26:18|0.0008109
14:26:19|0.0008115
14:26:20|0.0008121
14:26:21|0.0008121
14:26:23|0.0008121
14:26:24|0.0008113
14:26:25|0.0008125
14:26:27|0.0008136
14:26:27|0.0008126
14:26:28|0.0008125
14:26:30|0.0008128
14:26:31|0.0008128
14:26:32|0.0008128
14:26:33|0.0008128
14:26:34|0.0008137
14:26:36|0.0008137
14:26:36|0.0008147
14:26:37|0.0008136
14:26:39|0.0008136
14:26:39|0.0008139
14:26:40|0.0008127
14:26:42|0.0008129
14:26:43|0.0008129
14:26:44|0.0008128
14:26:45|0.0008127
14:26:45|0.0008127
14:26:47|0.0008126
14:26:48|0.0008126
14:26:48|0.0008125
14:26:50|0.0008125
14:26:50|0.0008125
14:26:52|0.0008127
14:26:52|0.0008127
14:26:54|0.0008127
14:26:54|0.0008139
14:26:55|0.0008139
14:26:57|0.0008139
14:26:58|0.0008139
14:26:59|0.0008134
14:27:00|0.0008134
14:27:01|0.0008134
14:27:02|0.000813
14:27:03|0.000813
14:27:04|0.000814
14:27:05|0.000814
14:27:05|0.0008134
14:27:06|0.0008128
14:27:08|0.0008126
14:27:09|0.0008124
14:27:10|0.0008129
14:27:11|0.000813
14:27:15|0.0008128
14:27:15|0.0008128
14:27:17|0.0008128
14:27:17|0.0008135
14:27:19|0.0008135
14:27:19|0.0008135
14:27:20|0.0008129
14:27:21|0.000813
14:27:22|0.000813
14:27:24|0.0008123
14:27:25|0.000812
14:27:26|0.0008119
14:27:28|0.0008121
14:27:29|0.0008119
14:27:30|0.0008119
14:27:30|0.0008119
14:27:32|0.0008135
14:27:33|0.0008134
14:27:34|0.0008134
14:27:35|0.0008134
14:27:36|0.000813
14:27:37|0.0008125
14:27:37|0.0008123
14:27:39|0.0008123
14:27:40|0.0008139
14:27:41|0.0008139
14:27:42|0.0008133
14:27:44|0.0008133
14:27:45|0.0008128
14:27:45|0.0008125
14:27:46|0.0008125
14:27:48|0.0008125
14:27:48|0.000813
14:27:49|0.000813
14:27:52|0.000813
14:27:53|0.000813
14:27:54|0.000813
14:27:55|0.000813
14:27:57|0.000813
14:27:58|0.000813
14:27:58|0.0008128
14:27:59|0.0008128
14:28:00|0.0008122
14:28:01|0.0008129
14:28:02|0.0008128
14:28:03|0.000812
14:28:05|0.0008109
14:28:05|0.0008107
14:28:07|0.0008096
14:28:07|0.0008091
14:28:08|0.0008096
14:28:09|0.0008075
14:28:10|0.000808
14:28:11|0.0008075
14:28:12|0.0008075
14:28:13|0.0008075
14:28:14|0.0008079
14:28:15|0.0008079
14:28:16|0.0008084
14:28:17|0.0008078
14:28:18|0.0008078
14:28:20|0.0008084
14:28:21|0.0008086
14:28:22|0.0008084
14:28:23|0.0008084
14:28:24|0.0008088
14:28:26|0.0008087
14:28:26|0.0008087
14:28:28|0.0008095
14:28:29|0.0008088
14:28:29|0.0008087
14:28:31|0.0008084
14:28:32|0.0008075
14:28:34|0.0008074
14:28:35|0.0008071
14:28:35|0.0008071
14:28:37|0.0008071
14:28:38|0.0008071
14:28:39|0.0008071
14:28:39|0.0008071
14:28:41|0.0008078
14:28:42|0.0008078
14:28:43|0.0008078
14:28:44|0.0008073
14:28:45|0.0008071
14:28:46|0.000807
14:28:47|0.0008072
14:28:48|0.0008078
14:28:49|0.0008078
14:28:50|0.0008072
14:28:52|0.0008077
14:28:53|0.0008072
14:28:54|0.0008071
14:28:55|0.0008079
14:28:55|0.0008079
14:28:56|0.0008079
14:28:57|0.000808
14:28:59|0.0008084
14:29:00|0.0008087
14:29:00|0.0008105
14:29:02|0.0008105
14:29:03|0.0008084
14:29:04|0.0008078
14:29:04|0.0008078
14:29:05|0.0008074
14:29:06|0.0008074
14:29:07|0.0008072
14:29:09|0.0008072
14:29:10|0.0008072
14:29:11|0.0008076
14:29:11|0.0008072
14:29:13|0.000808
14:29:14|0.000808
14:29:15|0.000808
14:29:16|0.0008077
14:29:17|0.000807
14:29:17|0.000807
14:29:19|0.0008071
14:29:19|0.0008071
14:29:20|0.0008071
14:29:25|0.000807
14:29:27|0.0008076
14:29:28|0.0008076
14:29:29|0.0008063
14:29:29|0.000807
14:29:32|0.0008058
14:29:33|0.0008057
14:29:34|0.0008075
14:29:36|0.0008075
14:29:37|0.0008073
14:29:37|0.0008073
14:29:39|0.000806
14:29:40|0.0008057
14:29:40|0.0008059
14:29:42|0.0008051
14:29:43|0.0008051
14:29:43|0.000806
14:29:45|0.000805
14:29:46|0.0008048
14:29:48|0.0008049
14:29:49|0.0008046
14:29:50|0.0008046
14:29:50|0.0008044
14:29:52|0.0008042
14:29:53|0.0008039
14:29:53|0.0008039
14:29:55|0.0008053
14:29:56|0.0008053
14:29:57|0.0008044
14:29:57|0.000805
14:29:59|0.000805
14:29:59|0.0008045
14:30:00|0.0008046
14:30:02|0.0008049
14:30:03|0.0008049
14:30:03|0.0008041
14:30:04|0.0008041
14:30:06|0.0008047
14:30:07|0.0008044
14:30:07|0.0008034
14:30:09|0.0008034
14:30:10|0.0008034
14:30:11|0.0008031
14:30:12|0.0008047
14:30:13|0.0008063
14:30:14|0.0008061
14:30:15|0.0008057
14:30:16|0.0008054
14:30:17|0.0008054
14:30:17|0.0008063
14:30:18|0.0008074
14:30:20|0.0008075
14:30:21|0.0008062
14:30:22|0.0008061
14:30:22|0.0008061
14:30:24|0.0008057
14:30:24|0.0008057
14:30:26|0.0008057
14:30:27|0.0008064
14:30:28|0.0008064
14:30:29|0.0008057
14:30:30|0.0008057
14:30:31|0.0008063
14:30:32|0.0008073
14:30:33|0.0008074
14:30:34|0.000808
14:30:36|0.000809
14:30:37|0.0008079
14:30:38|0.0008079
14:30:39|0.0008079
14:30:40|0.0008079
14:30:41|0.0008075
14:30:42|0.0008089
14:30:43|0.0008094
14:30:44|0.0008094
14:30:45|0.0008081
14:30:46|0.0008086
14:30:47|0.0008086
14:30:48|0.0008075
14:30:49|0.0008068
14:30:50|0.0008068
14:30:51|0.0008078
14:30:52|0.0008071
14:30:53|0.000807
14:30:54|0.000807
14:30:55|0.0008066
14:30:56|0.0008064
14:30:58|0.0008067
14:31:00|0.0008067
14:31:01|0.0008066
14:31:01|0.0008067
14:31:02|0.0008075
14:31:04|0.0008075
14:31:04|0.000807
14:31:05|0.000807
14:31:06|0.000807
14:31:08|0.000808
14:31:09|0.0008075
14:31:10|0.000807
14:31:10|0.000807
14:31:12|0.000807
14:31:13|0.0008067
14:31:13|0.0008057
14:31:15|0.000805
14:31:16|0.0008047
14:31:16|0.0008035
14:31:18|0.0008032
14:31:18|0.0008034
14:31:19|0.0008013
14:31:21|0.000801
14:31:22|0.0008001
14:31:22|0.0008001
14:31:24|0.0008
14:31:25|0.0008
14:31:26|0.0008003
14:31:27|0.0008005
14:31:27|0.0008009
14:31:29|0.0008013
14:31:29|0.0008004
14:31:31|0.0008004
14:31:32|0.0008001
14:31:32|0.0008
14:31:33|0.0008
14:31:35|0.0008
14:31:36|0.0008
14:31:36|0.0008
14:31:38|0.0007997
14:31:39|0.0007986
14:31:41|0.0007982
14:31:41|0.0007971
14:31:43|0.0007955
14:31:44|0.0007955
14:31:45|0.000795
14:31:46|0.0007955
14:31:47|0.000795
14:31:48|0.0007946
14:31:49|0.0007925
14:31:50|0.0007891
14:31:51|0.0007916
14:31:52|0.0007911
14:31:53|0.0007889
14:31:54|0.0007889
14:31:55|0.0007882
14:31:57|0.00079
14:31:58|0.0007864
14:31:58|0.0007867
14:31:59|0.0007865
14:32:00|0.0007867
14:32:01|0.0007873
14:32:03|0.0007878
14:32:04|0.0007877
14:32:05|0.0007877
14:32:05|0.0007879
14:32:06|0.0007878
14:32:08|0.0007882
14:32:08|0.0007869
14:32:09|0.0007867
14:32:11|0.000786
14:32:12|0.0007854
14:32:13|0.0007857
14:32:13|0.0007853
14:32:15|0.0007878
14:32:15|0.0007857
14:32:17|0.0007852
14:32:17|0.0007847
14:32:19|0.0007852
14:32:19|0.0007846
14:32:21|0.0007857
14:32:21|0.0007865
14:32:23|0.0007877
14:32:24|0.0007876
14:32:25|0.0007892
14:32:26|0.0007926
14:32:27|0.0007916
14:32:28|0.000789
14:32:29|0.000789
14:32:30|0.0007891
14:32:31|0.0007891
14:32:32|0.0007891
14:32:33|0.0007891
14:32:34|0.0007909
14:32:35|0.0007933
14:32:36|0.0007926
14:32:37|0.0007901
14:32:38|0.00079
14:32:39|0.0007907
14:32:40|0.0007893
14:32:41|0.0007919
14:32:42|0.0007917
14:32:43|0.0007911
14:32:44|0.0007904
14:32:46|0.0007911
14:32:46|0.0007902
14:32:48|0.0007901
14:32:48|0.0007897
14:32:50|0.0007908
14:32:52|0.0007907
14:32:52|0.0007906
14:32:53|0.0007906
14:32:55|0.0007909
14:32:56|0.0007926
14:32:56|0.0007918
14:32:58|0.0007913
14:32:58|0.0007913
14:33:00|0.0007922
14:33:00|0.0007915
14:33:02|0.0007914
14:33:02|0.0007909
14:33:04|0.0007919
14:33:04|0.0007902
14:33:06|0.0007904
14:33:07|0.0007904
14:33:07|0.0007904
14:33:08|0.0007901
14:33:09|0.0007904
14:33:10|0.00079
14:33:12|0.00079
14:33:12|0.0007899
14:33:13|0.0007902
14:33:14|0.0007902
14:33:15|0.0007903
14:33:17|0.0007902
14:33:18|0.0007903
14:33:19|0.00079
14:33:20|0.00079
14:33:22|0.00079
14:33:22|0.00079
14:33:23|0.0007897
14:33:25|0.0007896
14:33:26|0.0007885
14:33:26|0.0007886
14:33:28|0.0007883
14:33:29|0.0007883
14:33:30|0.0007884
14:33:31|0.0007885
14:33:32|0.0007884
14:33:33|0.0007889
14:33:34|0.0007883
14:33:35|0.0007849
14:33:36|0.0007869
14:33:37|0.0007877
14:33:38|0.0007848
14:33:39|0.0007861
14:33:40|0.000785
14:33:41|0.0007844
14:33:42|0.0007841
14:33:44|0.0007835
14:33:45|0.000786
14:33:45|0.0007848
14:33:46|0.0007835
14:33:47|0.0007835
14:33:48|0.0007832
14:33:50|0.0007832
14:33:51|0.0007856
14:33:51|0.0007861
14:33:52|0.000785
14:33:53|0.0007835
14:33:54|0.0007841
14:33:55|0.000785
14:33:56|0.0007836
14:33:57|0.0007839
14:33:58|0.0007839
14:33:59|0.000785
14:34:00|0.0007852
14:34:02|0.0007872
14:34:03|0.0007874
14:34:04|0.0007843
14:34:05|0.0007845
14:34:05|0.000785
14:34:07|0.000785
14:34:07|0.000785
14:34:09|0.0007843
14:34:09|0.0007839
14:34:10|0.0007837
14:34:12|0.0007835
14:34:12|0.0007835
14:34:13|0.0007827
14:34:15|0.0007821
14:34:15|0.0007823
14:34:17|0.000783
14:34:17|0.0007827
14:34:18|0.0007835
14:34:20|0.0007839
14:34:20|0.0007826
14:34:21|0.000782
14:34:22|0.000782
14:34:24|0.000782
14:34:24|0.0007815
14:34:26|0.000782
14:34:26|0.0007822
14:34:28|0.0007832
14:34:28|0.0007826
14:34:30|0.0007836
14:34:32|0.0007844
14:34:34|0.0007844
14:34:35|0.000785
14:34:35|0.0007861
14:34:37|0.0007861
14:34:37|0.0007853
14:34:39|0.0007853
14:34:40|0.0007863
14:34:41|0.0007863
14:34:42|0.0007861
14:34:43|0.000786
14:34:44|0.0007863
14:34:45|0.0007866
14:34:46|0.0007866
14:34:47|0.0007888
14:34:48|0.0007883
14:34:49|0.0007889
14:34:50|0.0007887
14:34:51|0.0007875
14:34:52|0.000788
14:34:53|0.000788
14:34:56|0.0007875
14:34:57|0.0007881
14:34:58|0.0007879
14:34:59|0.0007876
14:34:59|0.000788
14:35:01|0.0007875
14:35:01|0.0007871
14:35:02|0.0007866
14:35:03|0.000788
14:35:04|0.0007861
14:35:05|0.0007861
14:35:06|0.0007863
14:35:07|0.0007874
14:35:08|0.0007879
14:35:09|0.0007886
14:35:11|0.0007896
14:35:12|0.0007893
14:35:13|0.0007883
14:35:14|0.0007883
14:35:15|0.0007883
14:35:16|0.0007883
14:35:17|0.0007878
14:35:18|0.0007888
14:35:19|0.000788
14:35:20|0.0007881
14:35:21|0.0007873
14:35:24|0.0007876
14:35:24|0.0007877
14:35:25|0.0007881
14:35:26|0.0007883
14:35:27|0.0007884
14:35:28|0.0007883
14:35:29|0.0007889
14:35:31|0.00079
14:35:33|0.0007892
14:35:34|0.0007889
14:35:35|0.0007916
14:35:36|0.0007904
14:35:37|0.0007903
14:35:38|0.0007902
14:35:39|0.0007914
14:35:40|0.0007914
14:35:41|0.0007914
14:35:42|0.0007916
14:35:43|0.000791
14:35:44|0.0007909
14:35:45|0.0007909
14:35:47|0.0007921
14:35:48|0.0007924
14:35:49|0.0007935
14:35:50|0.0007933
14:35:51|0.0007943
14:35:52|0.0007968
14:35:53|0.000795
14:35:54|0.0007954
14:35:54|0.0007961
14:35:56|0.000797
14:35:57|0.0007968
14:35:58|0.0007958
14:35:59|0.0007961
14:35:59|0.0007966
14:36:01|0.000797
14:36:02|0.0007981
14:36:03|0.0007981
14:36:04|0.0008
14:36:05|0.0008017
14:36:06|0.0008024
14:36:07|0.0008024
14:36:08|0.000804
14:36:09|0.0008026
14:36:10|0.000803
14:36:11|0.0008022
14:36:12|0.0008013
14:36:13|0.0007996
14:36:14|0.000799
14:36:15|0.0007973
14:36:15|0.0007982
14:36:17|0.0007989
14:36:18|0.0007986
14:36:19|0.0007979
14:36:20|0.0007975
14:36:21|0.000798
14:36:22|0.0007984
14:36:23|0.000797
14:36:24|0.0007969
14:36:25|0.0007981
14:36:26|0.000799
14:36:26|0.0007973
14:36:28|0.0007983
14:36:29|0.0007985
14:36:30|0.0007975
14:36:31|0.0007986
14:36:32|0.0007995
14:36:34|0.0007983
14:36:35|0.0008005
14:36:35|0.0008004
14:36:36|0.0007993
14:36:37|0.0007995
14:36:39|0.0007995
14:36:40|0.0007985
14:36:41|0.0007982
14:36:42|0.0007984
14:36:43|0.000798
14:36:44|0.000798
14:36:45|0.0007975
14:36:46|0.0007975
14:36:47|0.0007986
14:36:48|0.0007995
14:36:49|0.0007986
14:36:50|0.0008022
14:36:51|0.0007996
14:36:52|0.0007988
14:36:53|0.0007986
14:36:54|0.0007986
14:36:55|0.0007987
14:36:56|0.0007987
14:36:57|0.0007994
14:36:58|0.0007995
14:37:00|0.0007994
14:37:00|0.0007988
14:37:01|0.0007986
14:37:02|0.0007986
14:37:03|0.0007987
14:37:05|0.0007994
14:37:06|0.0008
14:37:07|0.0008
14:37:08|0.0008
14:37:09|0.0007996
14:37:10|0.0007988
14:37:12|0.0007986
14:37:13|0.0007986
14:37:13|0.0007986
14:37:14|0.0007986
14:37:15|0.0007986
14:37:16|0.0007989
14:37:17|0.0007989
14:37:18|0.0007986
14:37:20|0.0007986
14:37:20|0.0007981
14:37:21|0.0007979
14:37:23|0.0007973
14:37:23|0.000797
14:37:24|0.0007966
14:37:25|0.0007967
14:37:26|0.0007969
14:37:28|0.0007959
14:37:28|0.0007937
14:37:29|0.0007937
14:37:30|0.000794
14:37:31|0.0007943
14:37:33|0.0007949
14:37:34|0.0007947
14:37:35|0.0007943
14:37:36|0.0007945
14:37:37|0.0007949
14:37:38|0.0007965
14:37:40|0.0007972
14:37:40|0.0007963
14:37:41|0.0007952
14:37:42|0.0007952
14:37:44|0.0007957
14:37:45|0.0007967
14:37:46|0.0007973
14:37:46|0.0007961
14:37:47|0.0007969
14:37:48|0.0007969
14:37:50|0.000798
14:37:51|0.000799
14:37:51|0.0007974
14:37:53|0.0007975
14:37:54|0.000799
14:37:55|0.000799
14:37:56|0.0007991
14:37:57|0.0007986
14:37:57|0.0007986
14:37:59|0.0007984
14:38:00|0.0007988
14:38:01|0.0007978
14:38:02|0.0007983
14:38:03|0.0007996
14:38:04|0.0008
14:38:05|0.0008014
14:38:06|0.0008024
14:38:07|0.0008021
14:38:08|0.0008021
14:38:09|0.0008014
14:38:10|0.000802
14:38:11|0.000802
14:38:12|0.0008013
14:38:12|0.0008007
14:38:14|0.0008007
14:38:15|0.0008041
14:38:18|0.0008041
14:38:19|0.0008044
14:38:19|0.0008067
14:38:20|0.0008067
14:38:22|0.0008061
14:38:23|0.0008055
14:38:24|0.0008064
14:38:25|0.0008064
14:38:26|0.0008064
14:38:27|0.0008067
14:38:28|0.0008067
14:38:29|0.0008057
14:38:30|0.0008057
14:38:31|0.000805
14:38:32|0.0008039
14:38:33|0.0008037
14:38:34|0.0008029
14:38:36|0.0008032
14:38:36|0.0008029
14:38:38|0.0008041
14:38:39|0.0008039
14:38:39|0.0008032
14:38:41|0.0008029
14:38:43|0.0008028
14:38:46|0.0008029
14:38:46|0.000803
14:38:47|0.0008024
14:38:48|0.0008008
14:38:50|0.0008008
14:38:50|0.0008006
14:38:51|0.0008023
14:38:52|0.0008024
14:38:53|0.000803
14:38:54|0.0008027
14:38:55|0.0008029
14:38:57|0.0008029
14:38:58|0.000802
14:38:58|0.000801
14:39:00|0.0008
14:39:01|0.0008
14:39:02|0.0007989
14:39:03|0.0007989
14:39:04|0.0007994
14:39:05|0.0007997
14:39:05|0.0007992
14:39:06|0.0007992
14:39:07|0.0007989
14:39:09|0.0007981
14:39:10|0.0007984
14:39:11|0.0007999
14:39:12|0.0007988
14:39:13|0.0007981
14:39:14|0.0007981
14:39:15|0.0007981
14:39:16|0.0007981
14:39:18|0.0007976
14:39:18|0.0007976
14:39:20|0.0007963
14:39:21|0.0007964
14:39:22|0.0007959
14:39:22|0.0007962
14:39:23|0.000796
14:39:24|0.0007962
14:39:25|0.0007958
14:39:26|0.000796
14:39:27|0.0007969
14:39:28|0.0007986
14:39:29|0.0007986
14:39:30|0.0007986
14:39:32|0.0007986
14:39:33|0.0007986
14:39:33|0.0007985
14:39:34|0.0007985
14:39:36|0.0007986
14:39:37|0.000799
14:39:37|0.000799
14:39:39|0.0007996
14:39:40|0.0008004
14:39:41|0.0008004
14:39:43|0.000801
14:39:44|0.000801
14:39:45|0.0008007
14:39:45|0.0008002
14:39:47|0.000801
14:39:48|0.000801
14:39:48|0.0008022
14:39:49|0.0008022
14:39:51|0.0008022
14:39:51|0.0008022
14:39:53|0.0008022
14:39:54|0.0008022
14:39:55|0.0008034
14:39:56|0.0008027
14:39:57|0.0008023
14:39:58|0.0008024
14:39:59|0.0008022
14:40:00|0.0008021
14:40:01|0.0008016
14:40:02|0.0008016
14:40:03|0.0008017
14:40:04|0.0008021
14:40:05|0.0008018
14:40:06|0.0008017
14:40:07|0.0008022
14:40:08|0.0008022
14:40:09|0.000801
14:40:10|0.0008015
14:40:11|0.0008016
14:40:12|0.0008014
14:40:14|0.0008015
14:40:14|0.0008015
14:40:16|0.0008015
14:40:16|0.0008009
14:40:18|0.0008015
14:40:19|0.0008018
14:40:19|0.0008015
14:40:21|0.0008015
14:40:22|0.0008032
14:40:22|0.0008048
14:40:24|0.000805
14:40:25|0.000805
14:40:26|0.0008061
14:40:26|0.0008062
14:40:28|0.0008042
14:40:30|0.0008042
14:40:31|0.0008053
14:40:32|0.0008053
14:40:33|0.0008055
14:40:35|0.0008055
14:40:36|0.0008055
14:40:37|0.0008055
14:40:38|0.0008055
14:40:39|0.0008066
14:40:40|0.0008065
14:40:41|0.0008065
14:40:42|0.0008053
14:40:42|0.0008053
14:40:43|0.000805
14:40:45|0.0008024
14:40:46|0.0008024
14:40:47|0.0008033
14:40:50|0.0008033
14:40:50|0.0008049
14:40:53|0.0008049
14:40:54|0.0008033
14:40:55|0.000804
14:40:56|0.000804
14:40:59|0.000804
14:41:00|0.0008037
14:41:00|0.0008042
14:41:02|0.0008048
14:41:03|0.0008048
14:41:04|0.000804
14:41:05|0.0008039
14:41:06|0.0008043
14:41:07|0.0008048
14:41:08|0.0008049
14:41:09|0.0008055
14:41:10|0.0008065
14:41:11|0.0008069
14:41:12|0.0008069
14:41:13|0.0008069
14:41:14|0.0008069
14:41:15|0.000806
14:41:16|0.000806
14:41:17|0.000806
14:41:18|0.000806
14:41:19|0.0008067
14:41:20|0.0008066
14:41:21|0.0008067
14:41:22|0.0008067
14:41:23|0.0008066
14:41:24|0.000806
14:41:25|0.0008059
14:41:26|0.0008064
14:41:27|0.0008054
14:41:28|0.0008049
14:41:29|0.0008048
14:41:30|0.0008046
14:41:32|0.0008048
14:41:33|0.0008048
14:41:35|0.0008045
14:41:35|0.0008045
14:41:37|0.0008048
14:41:38|0.0008054
14:41:38|0.0008059
14:41:39|0.0008069
14:41:41|0.0008069
14:41:41|0.0008069
14:41:43|0.0008069
14:41:44|0.0008069
14:41:45|0.0008069
14:41:46|0.0008074
14:41:46|0.0008069
14:41:48|0.0008071
14:41:50|0.0008074
14:41:51|0.000808
14:41:51|0.000808
14:41:53|0.000808
14:41:54|0.0008119
14:41:55|0.0008119
14:41:56|0.0008118
14:41:57|0.0008112
14:41:58|0.0008087
14:41:59|0.0008087
14:42:00|0.0008089
14:42:02|0.0008081
14:42:03|0.0008082
14:42:04|0.0008077
14:42:04|0.0008086
14:42:05|0.0008082
14:42:07|0.0008082
14:42:08|0.0008077
14:42:09|0.000808
14:42:10|0.000808
14:42:11|0.000808
14:42:12|0.0008079
14:42:13|0.0008079
14:42:14|0.0008092
14:42:15|0.0008094
14:42:16|0.0008082
14:42:17|0.0008082
14:42:18|0.0008089
14:42:19|0.0008092
14:42:20|0.0008094
14:42:21|0.0008104
14:42:22|0.0008111
14:42:23|0.0008107
14:42:24|0.0008104
14:42:25|0.0008108
14:42:26|0.0008108
14:42:27|0.0008107
14:42:28|0.0008115
14:42:30|0.0008108
14:42:31|0.0008108
14:42:33|0.0008114
14:42:33|0.0008129
14:42:35|0.0008129
14:42:35|0.000814
14:42:36|0.0008129
14:42:37|0.0008134
14:42:38|0.0008129
14:42:40|0.0008131
14:42:42|0.0008131
14:42:43|0.0008129
14:42:45|0.0008129
14:42:46|0.0008126
14:42:47|0.0008123
14:42:48|0.0008123
14:42:49|0.0008126
14:42:50|0.0008126
14:42:51|0.0008126
14:42:52|0.0008126
14:42:53|0.0008125
14:42:54|0.0008125
14:42:55|0.0008123
14:42:56|0.0008127
14:42:58|0.0008123
14:42:59|0.0008122
14:43:00|0.0008122
14:43:01|0.000813
14:43:01|0.0008145
14:43:03|0.0008147
14:43:04|0.0008127
14:43:05|0.0008132
14:43:06|0.0008132
14:43:07|0.0008124
14:43:08|0.0008129
14:43:09|0.0008132
14:43:10|0.0008132
14:43:11|0.000813
14:43:12|0.0008132
14:43:13|0.0008132
14:43:14|0.000813
14:43:15|0.000813
14:43:16|0.0008132
14:43:17|0.0008126
14:43:18|0.0008113
14:43:19|0.0008113
14:43:20|0.0008087
14:43:21|0.0008087
14:43:22|0.0008109
14:43:23|0.0008109
14:43:25|0.0008117
14:43:26|0.0008135
14:43:27|0.0008146
14:43:28|0.0008146
14:43:29|0.0008145
14:43:30|0.0008146
14:43:31|0.000814
14:43:32|0.000814
14:43:33|0.000814
14:43:34|0.0008135
14:43:36|0.0008135
14:43:37|0.0008135
14:43:38|0.0008135
14:43:38|0.0008135
14:43:40|0.0008135
14:43:40|0.0008133
14:43:41|0.0008132
14:43:42|0.0008127
14:43:44|0.0008126
14:43:45|0.0008125
14:43:45|0.0008126
14:43:47|0.0008126
14:43:48|0.0008129
14:43:49|0.0008121
14:43:50|0.000812
14:43:50|0.0008126
14:43:51|0.000812
14:43:52|0.0008105
14:43:54|0.0008111
14:43:55|0.00081
14:43:55|0.00081
14:43:57|0.0008098
14:43:58|0.0008097
14:43:58|0.0008095
14:44:00|0.0008097
14:44:00|0.0008087
14:44:01|0.0008097
14:44:02|0.0008097
14:44:03|0.0008095
14:44:05|0.0008095
14:44:05|0.0008097
14:44:07|0.0008098
14:44:07|0.00081
14:44:08|0.00081
14:44:12|0.00081
14:44:12|0.0008102
14:44:14|0.0008097
14:44:15|0.0008097
14:44:15|0.00081
14:44:17|0.0008097
14:44:18|0.0008097
14:44:19|0.0008097
14:44:19|0.0008096
14:44:21|0.0008097
14:44:21|0.0008096
14:44:22|0.0008088
14:44:23|0.000808
14:44:25|0.0008084
14:44:26|0.0008088
14:44:27|0.0008086
14:44:28|0.0008081
14:44:29|0.0008084
14:44:30|0.0008086
14:44:31|0.0008089
14:44:32|0.0008094
14:44:34|0.0008091
14:44:36|0.0008094
14:44:37|0.0008075
14:44:38|0.0008075
14:44:40|0.0008071
14:44:41|0.0008074
14:44:41|0.0008076
14:44:43|0.0008076
14:44:44|0.0008073
14:44:45|0.0008073
14:44:47|0.0008075
14:44:47|0.0008071
14:44:48|0.0008073
14:44:50|0.000807
14:44:51|0.000807
14:44:52|0.0008069
14:44:53|0.0008069
14:44:54|0.0008069
14:44:55|0.0008069
14:44:57|0.0008075
14:44:58|0.0008079
14:44:59|0.0008079
14:45:00|0.0008074
14:45:00|0.0008074
14:45:02|0.0008074
14:45:02|0.0008074
14:45:04|0.0008085
14:45:05|0.0008085
14:45:05|0.0008085
14:45:08|0.0008085
14:45:09|0.0008094
14:45:10|0.0008092
14:45:11|0.000814
14:45:12|0.0008134
14:45:14|0.0008133
14:45:15|0.0008132
14:45:15|0.0008113
14:45:17|0.0008113
14:45:18|0.0008132
14:45:19|0.0008138
14:45:20|0.0008131
14:45:21|0.0008131
14:45:22|0.0008132
14:45:23|0.0008132
14:45:24|0.0008118
14:45:25|0.000813
14:45:26|0.0008118
14:45:27|0.0008116
14:45:28|0.0008116
14:45:30|0.0008118
14:45:31|0.0008118
14:45:31|0.000812
14:45:33|0.0008116
14:45:34|0.0008116
14:45:35|0.0008116
14:45:36|0.0008105
14:45:37|0.0008094
14:45:38|0.0008085
14:45:39|0.0008085
14:45:40|0.0008079
14:45:41|0.0008085
14:45:42|0.0008074
14:45:43|0.0008086
14:45:44|0.0008092
14:45:46|0.0008095
14:45:47|0.0008118
14:45:49|0.0008112
14:45:49|0.0008112
14:45:51|0.00081
14:45:52|0.0008103
14:45:53|0.0008107
14:45:54|0.0008094
14:45:55|0.0008091
14:45:57|0.0008089
14:45:57|0.0008086
14:45:59|0.0008086
14:45:59|0.0008087
14:46:00|0.0008086
14:46:01|0.0008086
14:46:03|0.000808
14:46:04|0.0008078
14:46:05|0.0008074
14:46:05|0.0008078
14:46:06|0.0008072
14:46:08|0.0008078
14:46:09|0.0008093
14:46:09|0.0008093
14:46:11|0.0008097
14:46:12|0.0008095
14:46:13|0.0008095
14:46:14|0.00081
14:46:15|0.00081
14:46:17|0.0008095
14:46:18|0.0008107
14:46:19|0.0008101
14:46:19|0.0008109
14:46:20|0.0008114
14:46:21|0.0008122
14:46:23|0.0008133
14:46:24|0.0008134
14:46:25|0.0008134
14:46:26|0.0008123
14:46:27|0.0008121
14:46:28|0.0008121
14:46:29|0.0008123
14:46:31|0.0008112
14:46:31|0.0008116
14:46:33|0.000811
14:46:34|0.000811
14:46:34|0.000812
14:46:35|0.000812
14:46:36|0.0008115
14:46:37|0.0008121
14:46:39|0.0008121
14:46:39|0.0008131
14:46:41|0.0008131
14:46:42|0.0008121
14:46:42|0.0008131
14:46:44|0.0008161
14:46:45|0.0008162
14:46:47|0.0008158
14:46:47|0.000816
14:46:49|0.0008161
14:46:50|0.0008159
14:46:52|0.0008156
14:46:52|0.000816
14:46:54|0.0008154
14:46:55|0.0008158
14:46:57|0.000816
14:46:58|0.000816
14:47:00|0.0008157
14:47:01|0.0008159
14:47:01|0.0008159
14:47:03|0.000815
14:47:04|0.0008142
14:47:05|0.0008126
14:47:05|0.000812
14:47:08|0.0008122
14:47:09|0.0008135
14:47:10|0.0008126
14:47:11|0.000811
14:47:12|0.0008103
14:47:13|0.0008107
14:47:14|0.0008107
14:47:15|0.0008108
14:47:16|0.0008082
14:47:18|0.0008084
14:47:19|0.0008074
14:47:19|0.0008074
14:47:20|0.000807
14:47:22|0.0008069
14:47:23|0.0008068
14:47:23|0.0008068
14:47:25|0.0008077
14:47:25|0.0008074
14:47:26|0.0008074
14:47:28|0.0008083
14:47:29|0.0008083
14:47:29|0.0008063
14:47:31|0.0008064
14:47:31|0.000806
14:47:33|0.0008067
14:47:34|0.0008061
14:47:35|0.0008061
14:47:36|0.0008059
14:47:37|0.0008055
14:47:39|0.0008051
14:47:40|0.0008051
14:47:41|0.0008048
14:47:42|0.0008051
14:47:42|0.0008047
14:47:44|0.0008039
14:47:45|0.0008034
14:47:47|0.0008032
14:47:47|0.0008023
14:47:49|0.000804
14:47:50|0.0008054
14:47:51|0.000805
14:47:52|0.000805
14:47:55|0.000805
14:47:56|0.0008064
14:47:57|0.0008064
14:47:58|0.0008059
14:48:00|0.0008068
14:48:00|0.0008095
14:48:02|0.00081
14:48:03|0.00081
14:48:03|0.000813
14:48:05|0.0008123
14:48:06|0.0008126
14:48:07|0.0008136
14:48:08|0.0008152
14:48:09|0.0008148
14:48:09|0.0008154
14:48:10|0.0008129
14:48:12|0.0008129
14:48:13|0.0008133
14:48:13|0.0008149
14:48:14|0.0008152
14:48:17|0.000814
14:48:17|0.000814
14:48:18|0.000814
14:48:20|0.0008138
14:48:20|0.0008133
14:48:22|0.0008133
14:48:23|0.0008133
14:48:23|0.0008133
14:48:24|0.0008123
14:48:25|0.0008123
14:48:26|0.0008132
14:48:28|0.000813
14:48:28|0.0008129
14:48:30|0.0008133
14:48:30|0.0008133
14:48:31|0.0008142
14:48:32|0.0008142
14:48:34|0.0008142
14:48:34|0.0008142
14:48:36|0.0008147
14:48:36|0.0008141
14:48:38|0.0008145
14:48:39|0.0008132
14:48:40|0.0008124
14:48:41|0.0008128
14:48:42|0.0008123
14:48:43|0.0008137
14:48:44|0.0008142
14:48:45|0.0008149
14:48:46|0.0008162
14:48:47|0.0008169
14:48:48|0.0008168
14:48:49|0.0008168
14:48:50|0.0008162
14:48:52|0.000817
14:48:53|0.0008165
14:48:54|0.0008168
14:48:55|0.000817
14:48:56|0.0008163
14:48:57|0.0008164
14:48:58|0.0008164
14:48:59|0.0008165
14:49:00|0.0008162
14:49:01|0.0008154
14:49:02|0.0008161
14:49:03|0.0008161
14:49:04|0.0008148
14:49:06|0.0008147
14:49:06|0.000814
14:49:07|0.000814
14:49:08|0.0008137
14:49:10|0.0008138
14:49:10|0.0008151
14:49:11|0.0008145
14:49:12|0.0008138
14:49:13|0.0008136
14:49:14|0.0008136
14:49:16|0.0008147
14:49:16|0.0008147
14:49:17|0.000815
14:49:18|0.000815
14:49:19|0.0008139
14:49:20|0.0008138
14:49:22|0.0008132
14:49:23|0.0008137
14:49:23|0.0008137
14:49:24|0.0008146
14:49:26|0.0008146
14:49:26|0.0008156
14:49:27|0.0008156
14:49:28|0.0008142
14:49:29|0.0008141
14:49:30|0.0008141
14:49:31|0.0008157
14:49:33|0.0008157
14:49:33|0.000814
14:49:34|0.0008137
14:49:36|0.0008136
14:49:37|0.0008136
14:49:38|0.000812
14:49:39|0.0008117
14:49:40|0.000811
14:49:40|0.000811
14:49:42|0.000811
14:49:43|0.0008109
14:49:44|0.0008109
14:49:45|0.0008109
14:49:46|0.0008117
14:49:47|0.000811
14:49:49|0.000811
14:49:50|0.000811
14:49:51|0.000811
14:49:52|0.000811
14:49:53|0.000811
14:49:55|0.0008109
14:49:55|0.0008109
14:49:58|0.0008107
14:49:58|0.0008107
14:50:00|0.0008107
14:50:00|0.0008107
14:50:01|0.0008119
14:50:02|0.0008119
14:50:03|0.0008119
14:50:05|0.000811
14:50:05|0.0008124
14:50:06|0.0008117
14:50:07|0.000811
14:50:09|0.0008106
14:50:10|0.0008102
14:50:11|0.0008102
14:50:12|0.0008106
14:50:13|0.0008106
14:50:14|0.0008105
14:50:15|0.000809
14:50:16|0.0008083
14:50:17|0.0008097
14:50:18|0.0008092
14:50:19|0.000808
14:50:20|0.0008068
14:50:21|0.0008063
14:50:22|0.0008062
14:50:23|0.000808
14:50:24|0.000808
14:50:25|0.000808
14:50:26|0.000807
14:50:27|0.0008072
14:50:28|0.0008075
14:50:29|0.000809
14:50:30|0.000809
14:50:31|0.0008099
14:50:32|0.0008105
14:50:33|0.0008105
14:50:35|0.0008105
14:50:35|0.0008102
14:50:36|0.0008102
14:50:38|0.0008119
14:50:38|0.0008119
14:50:39|0.0008126
14:50:40|0.0008122
14:50:41|0.0008122
14:50:43|0.000811
14:50:43|0.0008105
14:50:44|0.0008107
14:50:45|0.0008122
14:50:46|0.0008122
14:50:47|0.0008119
14:50:49|0.0008113
14:50:51|0.0008102
14:50:52|0.0008102
14:50:53|0.000809
14:50:54|0.0008098
14:50:55|0.0008098
14:50:56|0.0008111
14:50:57|0.0008111
14:50:59|0.000811
14:50:59|0.000811
14:51:01|0.000811
14:51:02|0.0008105
14:51:02|0.0008105
14:51:04|0.0008105
14:51:05|0.0008097
14:51:06|0.0008085
14:51:07|0.0008087
14:51:08|0.0008087
14:51:09|0.0008087
14:51:10|0.0008087
14:51:11|0.0008087
14:51:12|0.0008097
14:51:13|0.0008104
14:51:14|0.0008104
14:51:15|0.0008113
14:51:16|0.0008118
14:51:17|0.0008105
14:51:18|0.0008105
14:51:19|0.0008107
14:51:20|0.0008093
14:51:21|0.0008093
14:51:23|0.0008092
14:51:24|0.000809
14:51:24|0.0008093
14:51:26|0.0008111
14:51:27|0.0008122
14:51:28|0.0008122
14:51:28|0.0008134
14:51:30|0.0008134
14:51:31|0.0008134
14:51:31|0.0008134
14:51:33|0.0008134
14:51:34|0.0008122
14:51:35|0.0008122
14:51:36|0.0008123
14:51:37|0.0008123
14:51:38|0.0008126
14:51:39|0.0008126
14:51:40|0.0008135
14:51:41|0.0008145
14:51:42|0.0008145
14:51:43|0.000815
14:51:44|0.000815
14:51:51|0.0008149
14:51:52|0.0008148
14:51:52|0.000815
14:51:54|0.000815
14:51:55|0.0008137
14:51:56|0.0008137
14:51:57|0.0008134
14:51:58|0.0008137
14:52:00|0.0008137
14:52:00|0.000815
14:52:01|0.0008162
14:52:02|0.0008148
14:52:03|0.0008148
14:52:04|0.0008138
14:52:05|0.0008148
14:52:07|0.0008148
14:52:11|0.0008139
14:52:12|0.0008147
14:52:13|0.0008147
14:52:14|0.0008147
14:52:15|0.0008146
14:52:16|0.0008146
14:52:17|0.0008146
14:52:18|0.0008142
14:52:19|0.0008144
14:52:20|0.0008148
14:52:21|0.000814
14:52:22|0.000814
14:52:23|0.000814
14:52:25|0.0008139
14:52:25|0.000813
14:52:27|0.000813
14:52:27|0.000812
14:52:28|0.0008119
14:52:30|0.0008119
14:52:31|0.0008111
14:52:31|0.0008109
14:52:33|0.0008108
14:52:34|0.0008108
14:52:35|0.0008116
14:52:36|0.000811
14:52:37|0.0008114
14:52:38|0.0008115
14:52:39|0.0008115
14:52:42|0.0008126
14:52:43|0.0008122
14:52:44|0.0008128
14:52:45|0.0008128
14:52:46|0.0008128
14:52:46|0.0008112
14:52:48|0.0008117
14:52:49|0.0008117
14:52:49|0.0008117
14:52:52|0.0008122
14:52:52|0.0008113
14:52:54|0.0008117
14:52:54|0.0008109
14:52:55|0.0008113
14:52:57|0.0008102
14:52:57|0.0008109
14:52:59|0.0008109
14:53:00|0.0008101
14:53:01|0.0008106
14:53:03|0.000814
14:53:03|0.0008128
14:53:05|0.0008128
14:53:06|0.0008138
14:53:07|0.0008139
14:53:08|0.0008133
14:53:10|0.0008127
14:53:10|0.0008127
14:53:12|0.0008127
14:53:14|0.0008128
14:53:15|0.0008127
14:53:16|0.0008131
14:53:17|0.0008116
14:53:18|0.0008117
14:53:19|0.0008117
14:53:20|0.0008117
14:53:21|0.0008117
14:53:23|0.0008124
14:53:24|0.0008124
14:53:25|0.0008135
14:53:26|0.0008135
14:53:26|0.0008135
14:53:28|0.0008135
14:53:28|0.0008135
14:53:30|0.0008132
14:53:31|0.0008133
14:53:31|0.0008133
14:53:32|0.0008134
14:53:33|0.0008134
14:53:35|0.0008138
14:53:35|0.0008146
14:53:37|0.0008145
14:53:38|0.0008148
14:53:38|0.0008148
14:53:40|0.0008138
14:53:41|0.0008136
14:53:43|0.0008136
14:53:44|0.0008143
14:53:45|0.0008136
14:53:46|0.0008135
14:53:46|0.0008134
14:53:47|0.0008134
14:53:48|0.000814
14:53:49|0.0008149
14:53:50|0.000815
14:53:52|0.0008144
14:53:54|0.0008137
14:53:56|0.0008137
14:53:57|0.0008137
14:53:58|0.0008144
14:53:59|0.0008144
14:54:00|0.0008144
14:54:01|0.0008145
14:54:02|0.0008146
14:54:03|0.0008145
14:54:04|0.0008147
14:54:05|0.0008147
14:54:06|0.0008144
14:54:07|0.0008146
14:54:08|0.0008151
14:54:09|0.0008156
14:54:10|0.000816
14:54:11|0.0008163
14:54:12|0.0008153
14:54:13|0.0008153
14:54:14|0.0008162
14:54:15|0.0008159
14:54:16|0.000816
14:54:17|0.000816
14:54:18|0.0008168
14:54:19|0.0008168
14:54:20|0.0008175
14:54:21|0.0008179
14:54:22|0.0008179
14:54:23|0.0008187
14:54:24|0.0008192
14:54:25|0.0008184
14:54:26|0.0008191
14:54:27|0.0008191
14:54:28|0.0008191
14:54:29|0.0008191
14:54:30|0.0008191
14:54:31|0.0008191
14:54:32|0.0008188
14:54:33|0.0008193
14:54:35|0.0008193
14:54:35|0.0008192
14:54:36|0.0008199
14:54:38|0.0008195
14:54:39|0.0008193
14:54:40|0.0008193
14:54:41|0.000821
14:54:42|0.000822
14:54:43|0.0008234
14:54:44|0.0008232
14:54:45|0.0008218
14:54:46|0.0008219
14:54:47|0.0008214
14:54:48|0.0008212
14:54:49|0.0008222
14:54:50|0.0008222
14:54:51|0.0008225
14:54:52|0.000823
14:54:54|0.0008234
14:54:55|0.0008241
14:54:55|0.0008241
14:54:57|0.0008243
14:54:58|0.0008243
14:54:59|0.0008246
14:55:00|0.0008246
14:55:02|0.0008241
14:55:03|0.0008244
14:55:03|0.000824
14:55:05|0.000824
14:55:06|0.0008234
14:55:07|0.000824
14:55:08|0.0008234
14:55:09|0.0008231
14:55:10|0.000823
14:55:10|0.0008226
14:55:11|0.0008229
14:55:13|0.000823
14:55:14|0.0008245
14:55:15|0.0008245
14:55:16|0.0008241
14:55:17|0.000824
14:55:18|0.0008238
14:55:19|0.000823
14:55:20|0.0008243
14:55:22|0.000824
14:55:23|0.000824
14:55:23|0.0008242
14:55:25|0.0008238
14:55:26|0.0008238
14:55:27|0.000824
14:55:28|0.0008245
14:55:29|0.0008241
14:55:31|0.0008232
14:55:32|0.0008231
14:55:32|0.000822
14:55:33|0.000824
14:55:35|0.0008243
14:55:36|0.0008244
14:55:37|0.0008243
14:55:38|0.000824
14:55:39|0.000824
14:55:41|0.0008239
14:55:41|0.0008231
14:55:42|0.0008231
14:55:43|0.0008231
14:55:45|0.0008239
14:55:46|0.0008239
14:55:47|0.0008239
14:55:47|0.0008238
14:55:49|0.0008238
14:55:49|0.0008231
14:55:50|0.0008231
14:55:52|0.0008224
14:55:53|0.0008228
14:55:54|0.000823
14:55:55|0.0008235
14:55:57|0.0008235
14:55:58|0.0008235
14:55:59|0.0008232
14:56:00|0.0008232
14:56:05|0.0008232
14:56:06|0.0008223
14:56:07|0.000823
14:56:08|0.0008216
14:56:09|0.0008215
14:56:10|0.0008215
14:56:11|0.0008214
14:56:12|0.0008215
14:56:13|0.0008217
14:56:14|0.0008217
14:56:15|0.0008217
14:56:16|0.0008232
14:56:17|0.0008235
14:56:18|0.0008234
14:56:19|0.0008234
14:56:20|0.0008236
14:56:21|0.000824
14:56:22|0.0008243
14:56:26|0.0008244
14:56:26|0.0008244
14:56:28|0.0008244
14:56:29|0.0008239
14:56:30|0.0008243
14:56:31|0.0008244
14:56:32|0.0008249
14:56:33|0.0008247
14:56:34|0.0008247
14:56:35|0.0008249
14:56:36|0.000825
14:56:37|0.000825
14:56:37|0.0008259
14:56:38|0.0008275
14:56:39|0.0008275
14:56:41|0.0008263
14:56:41|0.0008275
14:56:43|0.0008275
14:56:43|0.0008275
14:56:46|0.0008261
14:56:46|0.000825
14:56:47|0.000825
14:56:48|0.0008265
14:56:49|0.0008263
14:56:50|0.0008309
14:56:51|0.0008304
14:56:53|0.0008296
14:56:53|0.0008304
14:56:54|0.0008308
14:56:56|0.0008303
14:56:57|0.00083
14:56:59|0.0008294
14:57:00|0.0008308
14:57:00|0.0008295
14:57:02|0.0008296
14:57:03|0.0008307
14:57:05|0.0008309
14:57:06|0.0008299
14:57:06|0.000829
14:57:07|0.0008291
14:57:09|0.0008269
14:57:09|0.0008275
14:57:10|0.0008275
14:57:12|0.0008278
14:57:12|0.0008277
14:57:14|0.000828
14:57:14|0.000828
14:57:16|0.000828
14:57:17|0.0008289
14:57:18|0.0008293
14:57:18|0.0008297
14:57:19|0.0008294
14:57:21|0.0008294
14:57:22|0.0008293
14:57:23|0.0008293
14:57:24|0.0008299
14:57:25|0.0008299
14:57:25|0.0008285
14:57:26|0.0008296
14:57:28|0.0008297
14:57:29|0.0008291
14:57:29|0.0008286
14:57:31|0.0008292
14:57:31|0.0008292
14:57:33|0.0008299
14:57:34|0.0008299
14:57:36|0.0008296
14:57:36|0.0008296
14:57:37|0.0008291
14:57:40|0.0008291
14:57:40|0.0008298
14:57:41|0.0008296
14:57:43|0.00083
14:57:43|0.0008291
14:57:44|0.000829
14:57:46|0.000829
14:57:46|0.0008286
14:57:47|0.0008286
14:57:48|0.0008284
14:57:49|0.0008286
14:57:51|0.000828
14:57:51|0.0008286
14:57:52|0.0008279
14:57:53|0.0008289
14:57:54|0.0008286
14:57:55|0.0008286
14:57:57|0.0008286
14:57:58|0.0008289
14:57:59|0.0008284
14:58:00|0.0008286
14:58:01|0.0008283
14:58:04|0.0008281
14:58:05|0.0008286
14:58:06|0.0008286
14:58:07|0.0008284
14:58:08|0.0008284
14:58:09|0.0008286
14:58:09|0.0008284
14:58:10|0.0008286
14:58:12|0.0008286
14:58:13|0.0008289
14:58:14|0.0008289
14:58:15|0.0008285
14:58:17|0.0008286
14:58:18|0.0008277
14:58:18|0.0008286
14:58:20|0.0008284
14:58:20|0.0008284
14:58:22|0.0008282
14:58:23|0.0008286
14:58:24|0.0008286
14:58:25|0.0008286
14:58:26|0.0008263
14:58:27|0.000827
14:58:28|0.0008277
14:58:29|0.0008264
14:58:30|0.0008263
14:58:31|0.0008261
14:58:32|0.0008261
14:58:33|0.0008255
14:58:34|0.000826
14:58:35|0.0008251
14:58:37|0.0008262
14:58:39|0.0008263
14:58:39|0.0008263
14:58:41|0.0008263
14:58:42|0.0008264
14:58:43|0.0008274
14:58:43|0.0008279
14:58:45|0.0008279
14:58:46|0.0008279
14:58:46|0.0008279
14:58:48|0.0008279
14:58:49|0.0008279
14:58:50|0.0008279
14:58:50|0.0008263
14:58:52|0.000825
14:58:54|0.0008258
14:58:54|0.0008258
14:58:55|0.0008258
14:58:57|0.0008258
14:58:58|0.0008258
14:59:00|0.0008259
14:59:01|0.0008264
14:59:01|0.0008258
14:59:02|0.0008257
14:59:04|0.0008255
14:59:04|0.0008259
14:59:05|0.0008264
14:59:07|0.0008264
14:59:08|0.0008251
14:59:10|0.0008251
14:59:11|0.0008266
14:59:12|0.0008265
14:59:13|0.0008265
14:59:14|0.0008265
14:59:15|0.0008265
14:59:16|0.0008265
14:59:17|0.0008265
14:59:19|0.0008265
14:59:19|0.0008266
14:59:20|0.000827
14:59:22|0.0008267
14:59:23|0.0008267
14:59:23|0.0008273
14:59:25|0.0008266
14:59:26|0.0008265
14:59:27|0.0008265
14:59:28|0.0008262
14:59:29|0.0008262
14:59:30|0.0008268
14:59:31|0.0008261
14:59:32|0.0008255
14:59:33|0.0008249
14:59:34|0.0008261
14:59:35|0.0008261
14:59:36|0.0008261
14:59:37|0.0008252
14:59:38|0.0008252
14:59:38|0.0008248
14:59:40|0.000825
14:59:41|0.0008252
14:59:42|0.0008252
14:59:43|0.000825
14:59:44|0.0008252
14:59:45|0.000825
14:59:46|0.0008252
14:59:46|0.000825
14:59:48|0.0008255
14:59:49|0.0008261
14:59:50|0.0008258
14:59:51|0.0008258
14:59:52|0.0008266
14:59:53|0.0008266
14:59:54|0.0008261
14:59:55|0.0008261
14:59:56|0.0008261
14:59:57|0.0008261
14:59:58|0.0008261
14:59:59|0.0008262
15:00:00|0.0008273
15:00:01|0.0008272
15:00:02|0.0008272
15:00:03|0.0008272
15:00:05|0.0008261
15:00:05|0.0008261
15:00:06|0.0008255
15:00:07|0.0008252
15:00:09|0.0008252
15:00:10|0.0008247
15:00:11|0.0008247
15:00:12|0.0008253
15:00:13|0.000825
15:00:16|0.0008244
15:00:17|0.0008225
15:00:18|0.0008232
15:00:19|0.0008235
15:00:20|0.0008235
15:00:21|0.0008235
15:00:22|0.0008235
15:00:23|0.0008229
15:00:24|0.0008235
15:00:26|0.0008235
15:00:27|0.0008235
15:00:27|0.0008233
15:00:28|0.0008233
15:00:29|0.0008231
15:00:30|0.000823
15:00:32|0.0008232
15:00:32|0.0008232
15:00:34|0.0008232
15:00:35|0.000823
15:00:36|0.000823
15:00:37|0.0008232
15:00:38|0.0008234
15:00:38|0.0008234
15:00:40|0.0008234
15:00:40|0.0008239
15:00:41|0.0008239
15:00:42|0.0008239
15:00:43|0.0008237
15:00:44|0.0008237
15:00:45|0.0008244
15:00:47|0.0008257
15:00:48|0.0008257
15:00:48|0.0008257
15:00:49|0.0008257
15:00:51|0.0008257
15:00:52|0.0008257
15:00:53|0.0008247
15:00:54|0.0008246
15:00:54|0.0008246
15:00:56|0.0008242
15:00:57|0.0008245
15:00:58|0.0008245
15:00:59|0.0008249
15:01:01|0.0008244
15:01:01|0.0008244
15:01:03|0.0008244
15:01:04|0.0008235
15:01:05|0.0008226
15:01:06|0.0008221
15:01:07|0.00082
15:01:08|0.0008213
15:01:09|0.0008199
15:01:10|0.0008199
15:01:11|0.000819
15:01:12|0.0008195
15:01:13|0.000821
15:01:14|0.0008209
15:01:15|0.0008221
15:01:16|0.0008227
15:01:17|0.0008235
15:01:18|0.0008224
15:01:19|0.0008235
15:01:20|0.0008228
15:01:21|0.0008221
15:01:22|0.0008221
15:01:23|0.0008221
15:01:24|0.000822
15:01:25|0.000822
15:01:26|0.0008207
15:01:27|0.0008207
15:01:28|0.0008201
15:01:30|0.00082
15:01:31|0.0008199
15:01:32|0.0008199
15:01:33|0.0008199
15:01:34|0.0008199
15:01:35|0.0008197
15:01:36|0.0008198
15:01:37|0.000819
15:01:38|0.000819
15:01:39|0.0008187
15:01:41|0.0008191
15:01:41|0.0008198
15:01:42|0.0008198
15:01:43|0.0008198
15:01:44|0.000819
15:01:45|0.0008198
15:01:46|0.0008208
15:01:47|0.0008208
15:01:48|0.0008198
15:01:49|0.0008212
15:01:50|0.0008204
15:01:52|0.0008212
15:01:52|0.000822
15:01:53|0.0008227
15:01:55|0.0008227
15:01:55|0.0008225
15:01:56|0.0008219
15:01:57|0.000822
15:01:58|0.0008226
15:01:59|0.0008232
15:02:00|0.0008231
15:02:01|0.0008232
15:02:02|0.0008224
15:02:04|0.0008231
15:02:04|0.0008231
15:02:06|0.0008226
15:02:07|0.0008228
15:02:08|0.0008242
15:02:08|0.0008242
15:02:10|0.0008242
15:02:11|0.0008245
15:02:12|0.0008245
15:02:13|0.0008254
15:02:14|0.0008255
15:02:15|0.0008269
15:02:16|0.0008264
15:02:17|0.0008272
15:02:18|0.0008273
15:02:19|0.0008273
15:02:20|0.000828
15:02:21|0.000828
15:02:22|0.0008275
15:02:23|0.0008284
15:02:24|0.0008287
15:02:25|0.0008287
15:02:26|0.0008295
15:02:27|0.00083
15:02:28|0.00083
15:02:30|0.00083
15:02:30|0.0008301
15:02:31|0.000832
15:02:32|0.0008328
15:02:33|0.000835
15:02:35|0.0008355
15:02:36|0.000837
15:02:37|0.000837
15:02:37|0.0008359
15:02:39|0.0008372
15:02:40|0.0008374
15:02:41|0.0008372
15:02:42|0.0008357
15:02:44|0.0008367
15:02:47|0.0008365
15:02:47|0.0008375
15:02:48|0.0008389
15:02:49|0.000839
15:02:50|0.0008395
15:02:52|0.0008378
15:02:52|0.0008382
15:02:53|0.0008372
15:02:54|0.000837
15:02:55|0.0008358
15:02:56|0.0008356
15:02:58|0.0008372
15:02:58|0.0008372
15:02:59|0.000838
15:03:00|0.0008379
15:03:02|0.0008376
15:03:03|0.0008371
15:03:03|0.0008384
15:03:05|0.0008387
15:03:07|0.0008386
15:03:07|0.0008384
15:03:09|0.0008385
15:03:10|0.0008391
15:03:11|0.00084
15:03:14|0.0008401
15:03:14|0.0008401
15:03:16|0.00084
15:03:17|0.00084
15:03:18|0.0008401
15:03:19|0.0008399
15:03:21|0.0008401
15:03:21|0.00084
15:03:23|0.0008404
15:03:23|0.0008404
15:03:25|0.0008412
15:03:25|0.00084
15:03:26|0.0008417
15:03:28|0.0008404
15:03:28|0.0008404
15:03:30|0.0008404
15:03:31|0.0008411
15:03:31|0.000841
15:03:32|0.000841
15:03:34|0.0008405
15:03:35|0.0008406
15:03:36|0.0008405
15:03:36|0.0008404
15:03:38|0.0008401
15:03:38|0.0008401
15:03:40|0.0008398
15:03:41|0.0008401
15:03:42|0.0008404
15:03:43|0.0008406
15:03:44|0.0008411
15:03:46|0.0008411
15:03:46|0.0008401
15:03:48|0.0008401
15:03:48|0.0008402
15:03:50|0.0008402
15:03:51|0.0008394
15:03:53|0.0008401
15:03:53|0.0008401
15:03:55|0.0008401
15:03:55|0.0008401
15:03:57|0.0008401
15:03:57|0.0008401
15:03:59|0.0008403
15:03:59|0.0008409
15:04:00|0.0008411
15:04:04|0.0008414
15:04:05|0.0008418
15:04:06|0.0008421
15:04:07|0.0008421
15:04:07|0.0008432
15:04:09|0.0008426
15:04:10|0.0008431
15:04:10|0.0008434
15:04:12|0.0008425
15:04:13|0.0008432
15:04:14|0.0008432
15:04:14|0.0008433
15:04:16|0.0008434
15:04:17|0.0008437
15:04:18|0.0008435
15:04:19|0.0008425
15:04:19|0.0008422
15:04:21|0.0008428
15:04:22|0.0008421
15:04:23|0.0008421
15:04:24|0.0008421
15:04:25|0.0008426
15:04:26|0.0008446
15:04:28|0.0008446
15:04:28|0.0008446
15:04:29|0.0008446
15:04:30|0.0008449
15:04:31|0.0008448
15:04:32|0.0008446
15:04:34|0.000845
15:04:35|0.000846
15:04:35|0.000846
15:04:37|0.0008445
15:04:38|0.0008441
15:04:39|0.0008434
15:04:40|0.0008431
15:04:41|0.0008439
15:04:41|0.0008435
15:04:43|0.0008435
15:04:43|0.0008434
15:04:45|0.0008433
15:04:46|0.0008429
15:04:47|0.0008434
15:04:48|0.0008439
15:04:49|0.0008442
15:04:51|0.0008434
15:04:51|0.0008434
15:04:53|0.0008434
15:04:53|0.0008437
15:04:54|0.0008437
15:04:56|0.0008437
15:04:57|0.0008434
15:04:58|0.0008434
15:04:59|0.0008437
15:04:59|0.000844
15:05:00|0.0008442
15:05:01|0.0008438
15:05:03|0.0008442
15:05:04|0.0008442
15:05:05|0.0008442
15:05:06|0.0008442
15:05:07|0.000844
15:05:08|0.000844
15:05:09|0.0008441
15:05:10|0.000844
15:05:12|0.000844
15:05:12|0.0008424
15:05:14|0.0008432
15:05:15|0.000844
15:05:16|0.0008442
15:05:17|0.0008442
15:05:18|0.0008439
15:05:19|0.0008439
15:05:20|0.000844
15:05:21|0.0008436
15:05:22|0.0008439
15:05:23|0.0008438
15:05:23|0.0008429
15:05:25|0.000842
15:05:25|0.0008417
15:05:27|0.0008414
15:05:28|0.0008406
15:05:29|0.0008413
15:05:30|0.0008413
15:05:31|0.000842
15:05:32|0.000842
15:05:33|0.0008421
15:05:34|0.0008415
15:05:35|0.0008415
15:05:36|0.0008421
15:05:37|0.000842
15:05:38|0.0008414
15:05:39|0.0008414
15:05:40|0.0008413
15:05:41|0.000842
15:05:42|0.0008424
15:05:43|0.0008409
15:05:44|0.0008413
15:05:45|0.0008419
15:05:46|0.0008418
15:05:47|0.0008414
15:05:48|0.0008409
15:05:49|0.0008405
15:05:50|0.0008405
15:05:52|0.0008405
15:05:52|0.0008439
15:05:54|0.0008442
15:05:54|0.000845
15:05:55|0.0008446
15:05:57|0.0008465
15:05:57|0.0008474
15:05:58|0.000847
15:06:00|0.0008438
15:06:01|0.0008437
15:06:02|0.0008441
15:06:02|0.000844
15:06:04|0.0008436
15:06:06|0.0008436
15:06:07|0.0008463
15:06:07|0.0008468
15:06:09|0.0008468
15:06:10|0.000847
15:06:11|0.0008478
15:06:12|0.0008483
15:06:13|0.000848
15:06:14|0.0008484
15:06:16|0.0008489
15:06:16|0.00085
15:06:18|0.00085
15:06:18|0.00085
15:06:20|0.0008499
15:06:20|0.00085
15:06:22|0.0008513
15:06:23|0.0008512
15:06:24|0.0008516
15:06:24|0.0008518
15:06:26|0.0008514
15:06:27|0.0008523
15:06:27|0.0008547
15:06:29|0.000855
15:06:29|0.0008548
15:06:31|0.0008579
15:06:32|0.0008569
15:06:32|0.0008579
15:06:33|0.0008576
15:06:34|0.0008574
15:06:36|0.0008579
15:06:36|0.0008572
15:06:38|0.000858
15:06:38|0.0008582
15:06:39|0.000858
15:06:41|0.0008588
15:06:42|0.000858
15:06:43|0.0008563
15:06:44|0.0008558
15:06:45|0.0008538
15:06:46|0.0008536
15:06:47|0.000853
15:06:48|0.0008547
15:06:48|0.0008543
15:06:49|0.000854
15:06:51|0.0008532
15:06:51|0.000853
15:06:52|0.0008542
15:06:54|0.0008549
15:06:54|0.0008546
15:06:56|0.0008545
15:06:56|0.0008535
15:06:57|0.0008534
15:06:59|0.0008523
15:07:00|0.000853
15:07:01|0.000853
15:07:02|0.0008521
15:07:02|0.0008512
15:07:03|0.0008521
15:07:06|0.00085
15:07:06|0.0008513
15:07:08|0.0008505
15:07:08|0.0008508
15:07:10|0.0008505
15:07:10|0.0008504
15:07:12|0.0008502
15:07:13|0.0008493
15:07:14|0.0008484
15:07:15|0.0008484
15:07:16|0.0008481
15:07:17|0.0008477
15:07:18|0.0008486
15:07:19|0.0008484
15:07:21|0.0008484
15:07:21|0.0008486
15:07:23|0.000849
15:07:23|0.0008502
15:07:25|0.0008503
15:07:25|0.0008504
15:07:26|0.00085
15:07:27|0.0008499
15:07:28|0.0008495
15:07:29|0.0008492
15:07:30|0.0008496
15:07:32|0.0008495
15:07:32|0.00085
15:07:34|0.0008508
15:07:34|0.0008518
15:07:36|0.0008519
15:07:36|0.0008528
15:07:37|0.000853
15:07:39|0.000853
15:07:39|0.0008529
15:07:40|0.0008523
15:07:41|0.0008522
15:07:43|0.0008522
15:07:44|0.0008513
15:07:45|0.0008518
15:07:46|0.0008513
15:07:47|0.0008513
15:07:49|0.000851
15:07:50|0.0008515
15:07:51|0.0008511
15:07:52|0.0008508
15:07:54|0.0008508
15:07:54|0.0008505
15:07:55|0.0008495
15:07:56|0.000849
15:07:57|0.0008484
15:07:59|0.000849
15:07:59|0.000849
15:08:00|0.0008493
15:08:02|0.0008493
15:08:03|0.0008491
15:08:04|0.000849
15:08:05|0.0008485
15:08:06|0.00085
15:08:08|0.0008507
15:08:08|0.0008502
15:08:16|0.0008492
15:08:17|0.0008475
15:08:18|0.000848
15:08:19|0.0008475
15:08:20|0.0008475
15:08:21|0.0008487
15:08:22|0.0008485
15:08:23|0.0008477
15:08:24|0.0008471
15:08:25|0.0008475
15:08:26|0.0008471
15:08:27|0.0008475
15:08:28|0.000846
15:08:29|0.0008451
15:08:30|0.0008453
15:08:31|0.000845
15:08:32|0.0008439
15:08:33|0.0008424
15:08:34|0.0008427
15:08:35|0.0008446
15:08:36|0.0008425
15:08:38|0.000845
15:08:38|0.000845
15:08:39|0.000845
15:08:40|0.0008449
15:08:41|0.0008449
15:08:43|0.0008443
15:08:44|0.0008443
15:08:45|0.0008443
15:08:46|0.0008439
15:08:47|0.0008442
15:08:48|0.0008436
15:08:49|0.0008435
15:08:50|0.0008441
15:08:51|0.000844
15:08:52|0.000844
15:08:53|0.000844
15:08:54|0.000844
15:08:55|0.0008441
15:08:56|0.0008445
15:08:57|0.000845
15:08:58|0.000845
15:08:59|0.000845
15:09:00|0.0008453
15:09:01|0.0008452
15:09:02|0.0008463
15:09:03|0.0008458
15:09:04|0.000846
15:09:05|0.0008462
15:09:06|0.0008463
15:09:08|0.0008478
15:09:09|0.0008473
15:09:10|0.0008463
15:09:11|0.0008473
15:09:12|0.0008464
15:09:13|0.0008475
15:09:15|0.0008464
15:09:15|0.0008468
15:09:16|0.0008464
15:09:18|0.0008468
15:09:18|0.0008469
15:09:19|0.0008465
15:09:21|0.0008465
15:09:22|0.0008466
15:09:22|0.0008467
15:09:24|0.0008463
15:09:24|0.000846
15:09:25|0.000846
15:09:27|0.0008455
15:09:27|0.0008459
15:09:29|0.0008463
15:09:29|0.0008455
15:09:30|0.0008455
15:09:31|0.0008453
15:09:33|0.0008456
15:09:33|0.0008455
15:09:34|0.0008443
15:09:35|0.0008445
15:09:36|0.0008451
15:09:37|0.000845
15:09:38|0.000845
15:09:40|0.0008443
15:09:41|0.0008425
15:09:42|0.0008425
15:09:42|0.0008442
15:09:43|0.0008442
15:09:44|0.0008445
15:09:46|0.0008445
15:09:47|0.000845
15:09:48|0.0008451
15:09:49|0.0008457
15:09:49|0.0008456
15:09:52|0.000845
15:09:52|0.000845
15:09:54|0.000845
15:09:54|0.000845
15:09:55|0.0008446
15:09:57|0.0008446
15:09:57|0.0008445
15:09:59|0.0008442
15:10:00|0.0008449
15:10:00|0.0008449
15:10:02|0.0008445
15:10:04|0.0008442
15:10:05|0.0008442
15:10:06|0.0008426
15:10:06|0.0008426
15:10:07|0.0008426
15:10:09|0.0008423
15:10:09|0.0008423
15:10:11|0.0008454
15:10:12|0.000845
15:10:13|0.000845
15:10:14|0.0008454
15:10:15|0.0008454
15:10:16|0.0008446
15:10:17|0.0008469
15:10:18|0.0008451
15:10:19|0.0008457
15:10:20|0.0008457
15:10:20|0.0008462
15:10:22|0.0008462
15:10:23|0.000847
15:10:24|0.000847
15:10:25|0.0008467
15:10:26|0.0008462
15:10:27|0.0008462
15:10:28|0.0008451
15:10:29|0.0008456
15:10:30|0.0008454
15:10:31|0.0008459
15:10:32|0.0008461
15:10:34|0.0008462
15:10:34|0.0008462
15:10:35|0.0008462
15:10:36|0.0008462
15:10:38|0.0008462
15:10:39|0.000846
15:10:40|0.0008448
15:10:41|0.0008453
15:10:43|0.0008453
15:10:44|0.0008444
15:10:45|0.000844
15:10:46|0.0008432
15:10:46|0.0008437
15:10:47|0.0008446
15:10:49|0.0008446
15:10:50|0.0008448
15:10:51|0.000844
15:10:52|0.000844
15:10:53|0.0008434
15:10:54|0.0008425
15:10:55|0.0008423
15:10:56|0.0008423
15:10:57|0.0008422
15:10:58|0.0008421
15:10:59|0.0008421
15:11:01|0.0008404
15:11:02|0.0008388
15:11:02|0.0008402
15:11:05|0.0008406
15:11:05|0.0008396
15:11:06|0.0008396
15:11:08|0.000839
15:11:09|0.000838
15:11:10|0.0008399
15:11:10|0.0008383
15:11:11|0.0008383
15:11:13|0.0008394
15:11:13|0.0008395
15:11:14|0.0008394
15:11:15|0.0008394
15:11:16|0.0008381
15:11:18|0.0008362
15:11:19|0.0008363
15:11:20|0.0008332
15:11:21|0.0008332
15:11:22|0.0008374
15:11:23|0.0008374
15:11:24|0.0008372
15:11:25|0.000837
15:11:26|0.000837
15:11:28|0.0008365
15:11:28|0.0008365
15:11:30|0.0008374
15:11:31|0.0008367
15:11:32|0.0008373
15:11:33|0.0008373
15:11:34|0.0008378
15:11:35|0.0008374
15:11:36|0.0008374
15:11:37|0.0008375
15:11:39|0.0008375
15:11:40|0.0008381
15:11:42|0.0008381
15:11:42|0.0008365
15:11:44|0.0008365
15:11:45|0.0008365
15:11:45|0.0008375
15:11:47|0.0008381
15:11:48|0.0008374
15:11:49|0.0008383
15:11:51|0.0008369
15:11:52|0.000837
15:11:53|0.000837
15:11:54|0.000837
15:11:55|0.000837
15:11:56|0.000837
15:11:56|0.0008381
15:11:57|0.0008381
15:11:59|0.0008388
15:12:00|0.0008399
15:12:01|0.00084
15:12:02|0.0008411
15:12:03|0.0008417
15:12:04|0.0008417
15:12:05|0.0008433
15:12:06|0.0008435
15:12:07|0.0008421
15:12:08|0.0008433
15:12:09|0.0008438
15:12:10|0.0008432
15:12:11|0.000842
15:12:12|0.0008419
15:12:14|0.0008415
15:12:14|0.000842
15:12:15|0.000842
15:12:17|0.000842
15:12:18|0.0008422
15:12:19|0.0008427
15:12:20|0.0008427
15:12:21|0.0008435
15:12:23|0.0008447
15:12:24|0.0008447
15:12:25|0.0008446
15:12:25|0.0008445
15:12:26|0.0008442
15:12:28|0.0008421
15:12:29|0.0008439
15:12:30|0.000842
15:12:31|0.0008404
15:12:32|0.0008417
15:12:33|0.0008417
15:12:34|0.0008423
15:12:35|0.0008412
15:12:36|0.0008421
15:12:37|0.0008421
15:12:38|0.0008404
15:12:39|0.0008402
15:12:40|0.0008402
15:12:41|0.0008382
15:12:42|0.0008382
15:12:43|0.0008383
15:12:44|0.0008394
15:12:45|0.0008397
15:12:47|0.0008322
15:12:48|0.0008375
15:12:48|0.0008379
15:12:50|0.0008374
15:12:51|0.0008374
15:12:52|0.0008376
15:12:53|0.0008376
15:12:53|0.0008376
15:12:54|0.0008389
15:12:56|0.0008389
15:12:57|0.0008389
15:12:58|0.0008384
15:12:58|0.0008382
15:13:00|0.0008382
15:13:00|0.0008392
15:13:02|0.0008392
15:13:03|0.00084
15:13:03|0.00084
15:13:04|0.0008409
15:13:05|0.0008409
15:13:07|0.0008412
15:13:07|0.0008412
15:13:09|0.0008402
15:13:10|0.0008402
15:13:11|0.0008402
15:13:11|0.0008392
15:13:12|0.0008397
15:13:13|0.0008412
15:13:15|0.000842
15:13:15|0.0008422
15:13:17|0.0008415
15:13:18|0.0008416
15:13:19|0.0008416
15:13:19|0.0008416
15:13:21|0.0008416
15:13:22|0.0008413
15:13:23|0.00084
15:13:24|0.0008398
15:13:25|0.00084
15:13:25|0.00084
15:13:27|0.0008394
15:13:27|0.000839
15:13:29|0.000839
15:13:30|0.0008392
15:13:30|0.00084
15:13:32|0.00084
15:13:33|0.0008402
15:13:33|0.0008402
15:13:35|0.0008402
15:13:36|0.0008415
15:13:37|0.0008415
15:13:38|0.0008402
15:13:39|0.0008402
15:13:40|0.0008402
15:13:42|0.0008421
15:13:43|0.000842
15:13:45|0.0008421
15:13:46|0.000845
15:13:47|0.000845
15:13:48|0.000845
15:13:50|0.000845
15:13:50|0.0008463
15:13:52|0.0008458
15:13:53|0.0008455
15:13:54|0.0008459
15:13:54|0.0008459
15:13:56|0.000847
15:13:57|0.000847
15:13:58|0.0008482
15:13:58|0.000849
15:13:59|0.0008498
15:14:01|0.000847
15:14:02|0.00085
15:14:03|0.0008491
15:14:04|0.0008499
15:14:06|0.0008499
15:14:06|0.0008494
15:14:08|0.0008489
15:14:08|0.0008479
15:14:09|0.0008486
15:14:11|0.0008486
15:14:12|0.0008482
15:14:14|0.0008474
15:14:14|0.0008481
15:14:16|0.0008488
15:14:17|0.0008486
15:14:17|0.0008486
15:14:18|0.000848
15:14:20|0.000848
15:14:20|0.0008476
15:14:21|0.0008475
15:14:23|0.0008468
15:14:24|0.0008468
15:14:25|0.0008461
15:14:26|0.0008474
15:14:27|0.0008468
15:14:28|0.0008476
15:14:28|0.0008475
15:14:30|0.0008476
15:14:31|0.0008476
15:14:32|0.0008476
15:14:33|0.0008476
15:14:34|0.0008477
15:14:35|0.000848
15:14:36|0.000848
15:14:37|0.0008476
15:14:38|0.000847
15:14:39|0.000847
15:14:40|0.000847
15:14:42|0.0008477
15:14:44|0.0008476
15:14:44|0.0008476
15:14:45|0.0008476
15:14:46|0.0008471
15:14:48|0.0008463
15:14:49|0.0008463
15:14:50|0.0008463
15:14:51|0.0008471
15:14:53|0.0008472
15:14:54|0.0008469
15:14:55|0.0008463
15:14:56|0.0008472
15:14:57|0.0008472
15:14:58|0.0008462
15:14:59|0.0008462
15:15:00|0.0008477
15:15:02|0.0008473
15:15:03|0.0008473
15:15:04|0.0008473
15:15:05|0.0008473
15:15:06|0.0008473
15:15:07|0.0008473
15:15:08|0.0008456
15:15:09|0.0008456
15:15:10|0.0008433
15:15:12|0.0008429
15:15:12|0.0008429
15:15:13|0.0008429
15:15:14|0.0008438
15:15:15|0.0008435
15:15:17|0.000843
15:15:18|0.0008423
15:15:19|0.0008429
15:15:19|0.0008415
15:15:21|0.0008415
15:15:21|0.0008415
15:15:22|0.0008418
15:15:23|0.0008406
15:15:24|0.0008406
15:15:26|0.0008427
15:15:27|0.0008413
15:15:28|0.0008428
15:15:29|0.000843
15:15:29|0.000843
15:15:30|0.000843
15:15:32|0.000843
15:15:33|0.0008451
15:15:34|0.0008446
15:15:35|0.0008468
15:15:36|0.0008472
15:15:37|0.0008473
15:15:38|0.0008492
15:15:39|0.00085
15:15:40|0.0008486
15:15:41|0.0008482
15:15:42|0.0008482
15:15:43|0.0008482
15:15:44|0.0008482
15:15:45|0.0008475
15:15:46|0.0008489
15:15:47|0.00085
15:15:48|0.0008497
15:15:49|0.0008488
15:15:50|0.0008496
15:15:51|0.0008495
15:15:52|0.0008509
15:15:53|0.0008519
15:15:54|0.0008517
15:15:55|0.0008519
15:15:56|0.0008519
15:15:57|0.0008519
15:15:58|0.0008519
15:15:59|0.0008519
15:16:00|0.0008519
15:16:01|0.000852
15:16:02|0.000852
15:16:03|0.0008526
15:16:04|0.0008526
15:16:05|0.0008525
15:16:06|0.0008525
15:16:07|0.000853
15:16:08|0.000853
15:16:09|0.000853
15:16:10|0.000853
15:16:11|0.0008545
15:16:13|0.0008554
15:16:14|0.000856
15:16:15|0.0008562
15:16:16|0.0008569
15:16:18|0.0008561
15:16:19|0.0008564
15:16:20|0.0008591
15:16:20|0.0008597
15:16:22|0.00086
15:16:23|0.00086
15:16:24|0.0008594
15:16:24|0.00086
15:16:25|0.00086
15:16:26|0.00086
15:16:27|0.0008604
15:16:29|0.0008612
15:16:29|0.00086
15:16:31|0.0008607
15:16:31|0.0008617
15:16:33|0.0008612
15:16:35|0.0008699
15:16:36|0.0008699
15:16:36|0.0008714
15:16:37|0.0008728
15:16:38|0.0008711
15:16:39|0.0008728
15:16:40|0.0008703
15:16:41|0.0008718
15:16:42|0.0008713
15:16:43|0.0008707
15:16:44|0.00087
15:16:46|0.0008702
15:16:47|0.0008701
15:16:48|0.0008712
15:16:49|0.000872
15:16:50|0.0008727
15:16:51|0.0008728
15:16:52|0.0008724
15:16:53|0.0008712
15:16:54|0.0008724
15:16:55|0.0008724
15:16:56|0.0008734
15:16:57|0.0008727
15:16:58|0.0008727
15:16:59|0.0008737
15:17:00|0.0008738
15:17:01|0.0008745
15:17:02|0.0008734
15:17:03|0.0008738
15:17:04|0.0008745
15:17:05|0.0008733
15:17:06|0.0008732
15:17:07|0.000874
15:17:08|0.0008745
15:17:09|0.0008735
15:17:11|0.0008728
15:17:12|0.0008713
15:17:14|0.0008721
15:17:15|0.000871
15:17:16|0.0008709
15:17:17|0.0008698
15:17:18|0.0008697
15:17:19|0.0008692
15:17:20|0.0008692
15:17:21|0.0008695
15:17:22|0.0008692
15:17:23|0.000869
15:17:24|0.00087
15:17:25|0.0008703
15:17:27|0.0008714
15:17:28|0.0008731
15:17:28|0.0008735
15:17:30|0.0008717
15:17:30|0.0008724
15:17:32|0.0008724
15:17:32|0.0008724
15:17:33|0.0008717
15:17:34|0.0008718
15:17:36|0.0008726
15:17:37|0.000873
15:17:38|0.0008722
15:17:39|0.000873
15:17:40|0.000873
15:17:41|0.000873
15:17:42|0.0008731
15:17:43|0.0008734
15:17:44|0.000873
15:17:45|0.000873
15:17:46|0.0008724
15:17:47|0.0008726
15:17:48|0.0008716
15:17:49|0.0008724
15:17:50|0.0008718
15:17:51|0.0008709
15:17:53|0.0008718
15:17:54|0.000872
15:17:54|0.000872
15:17:55|0.0008728
15:17:56|0.0008727
15:17:57|0.0008723
15:17:58|0.0008727
15:17:59|0.0008713
15:18:00|0.0008701
15:18:01|0.0008707
15:18:02|0.0008708
15:18:04|0.0008699
15:18:04|0.0008682
15:18:05|0.0008677
15:18:06|0.0008651
15:18:07|0.0008664
15:18:09|0.0008664
15:18:10|0.0008661
15:18:11|0.0008674
15:18:11|0.0008675
15:18:13|0.0008625
15:18:14|0.000865
15:18:15|0.0008645
15:18:16|0.0008645
15:18:17|0.0008661
15:18:18|0.0008661
15:18:19|0.0008648
15:18:20|0.0008656
15:18:21|0.0008656
15:18:22|0.0008645
15:18:23|0.000862
15:18:23|0.0008614
15:18:25|0.0008613
15:18:26|0.0008612
15:18:26|0.000862
15:18:28|0.0008637
15:18:30|0.0008645
15:18:30|0.0008636
15:18:32|0.0008655
15:18:33|0.0008656
15:18:33|0.000866
15:18:34|0.0008655
15:18:38|0.0008645
15:18:39|0.0008639
15:18:40|0.0008642
15:18:41|0.000865
15:18:42|0.0008639
15:18:43|0.0008645
15:18:44|0.0008642
15:18:45|0.0008644
15:18:46|0.0008644
15:18:47|0.0008642
15:18:48|0.0008642
15:18:49|0.0008644
15:18:50|0.0008645
15:18:51|0.000865
15:18:52|0.0008653
15:18:53|0.0008642
15:18:54|0.0008642
15:18:55|0.0008642
15:18:56|0.0008642
15:18:57|0.0008648
15:18:58|0.0008659
15:18:59|0.0008659
15:19:00|0.000865
15:19:01|0.0008657
15:19:02|0.0008651
15:19:03|0.000868
15:19:04|0.0008686
15:19:07|0.000869
15:19:08|0.0008717
15:19:09|0.0008706
15:19:09|0.0008717
15:19:10|0.000871
15:19:11|0.0008717
15:19:13|0.0008706
15:19:13|0.0008717
15:19:14|0.0008728
15:19:15|0.0008729
15:19:17|0.0008725
15:19:18|0.0008732
15:19:19|0.0008743
15:19:20|0.0008734
15:19:21|0.000875
15:19:22|0.000874
15:19:24|0.000874
15:19:25|0.0008743
15:19:25|0.000874
15:19:27|0.0008784
15:19:27|0.0008764
15:19:29|0.000875
15:19:29|0.0008743
15:19:30|0.0008756
15:19:31|0.0008759
15:19:33|0.0008759
15:19:33|0.0008769
15:19:35|0.0008774
15:19:36|0.0008771
15:19:37|0.000878
15:19:38|0.0008778
15:19:38|0.000877
15:19:44|0.0008769
15:19:45|0.0008763
15:19:46|0.0008759
15:19:47|0.0008778
15:19:48|0.0008764
15:19:49|0.0008764
15:19:50|0.0008764
15:19:51|0.0008765
15:19:52|0.0008762
15:19:53|0.0008755
15:19:54|0.0008753
15:19:55|0.0008753
15:19:56|0.0008751
15:19:57|0.000875
15:19:58|0.0008743
15:19:59|0.0008735
15:20:00|0.0008735
15:20:01|0.0008736
15:20:02|0.000875
15:20:03|0.0008749
15:20:05|0.0008751
15:20:05|0.0008748
15:20:06|0.0008735
15:20:07|0.000873
15:20:08|0.0008733
15:20:09|0.0008713
15:20:11|0.0008701
15:20:11|0.0008721
15:20:13|0.000872
15:20:13|0.0008724
15:20:14|0.0008733
15:20:16|0.0008729
15:20:17|0.0008729
15:20:18|0.0008717
15:20:19|0.0008718
15:20:20|0.0008718
15:20:22|0.0008718
15:20:23|0.0008707
15:20:23|0.00087
15:20:25|0.000868
15:20:26|0.0008683
15:20:27|0.000869
15:20:28|0.000869
15:20:29|0.000869
15:20:31|0.0008699
15:20:32|0.0008699
15:20:33|0.0008705
15:20:33|0.00087
15:20:35|0.0008713
15:20:35|0.0008708
15:20:36|0.0008708
15:20:37|0.0008685
15:20:39|0.0008691
15:20:40|0.0008691
15:20:40|0.0008678
15:20:42|0.0008679
15:20:43|0.0008675
15:20:44|0.0008679
15:20:44|0.0008678
15:20:45|0.0008678
15:20:47|0.0008679
15:20:47|0.0008679
15:20:50|0.0008679
15:20:51|0.0008679
15:20:51|0.0008679
15:20:52|0.0008679
15:20:53|0.0008679
15:20:55|0.0008679
15:20:56|0.0008676
15:20:56|0.0008674
15:20:57|0.000867
15:20:58|0.0008674
15:20:59|0.000866
15:21:01|0.000866
15:21:01|0.0008655
15:21:02|0.0008655
15:21:03|0.000866
15:21:04|0.000866
15:21:06|0.0008658
15:21:06|0.0008664
15:21:08|0.000867
15:21:08|0.0008674
15:21:09|0.0008655
15:21:11|0.000866
15:21:12|0.000866
15:21:13|0.0008651
15:21:14|0.000866
15:21:15|0.0008663
15:21:16|0.0008663
15:21:17|0.0008654
15:21:18|0.0008654
15:21:19|0.0008643
15:21:21|0.0008642
15:21:22|0.000863
15:21:23|0.0008631
15:21:24|0.0008625
15:21:25|0.0008621
15:21:27|0.0008614
15:21:28|0.0008601
15:21:29|0.0008603
15:21:29|0.0008612
15:21:31|0.0008602
15:21:31|0.0008599
15:21:32|0.0008599
15:21:33|0.0008607
15:21:34|0.0008621
15:21:35|0.0008603
15:21:36|0.000861
15:21:38|0.0008605
15:21:38|0.00086
15:21:39|0.0008606
15:21:41|0.00086
15:21:42|0.0008603
15:21:43|0.0008603
15:21:44|0.0008603
15:21:44|0.0008603
15:21:46|0.0008608
15:21:47|0.0008609
15:21:48|0.00086
15:21:49|0.000859
15:21:50|0.0008581
15:21:51|0.0008574
15:21:52|0.0008559
15:21:53|0.0008549
15:21:54|0.0008549
15:21:54|0.000856
15:21:55|0.0008558
15:21:57|0.0008549
15:21:57|0.0008549
15:21:59|0.0008555
15:22:00|0.0008555
15:22:01|0.0008563
15:22:02|0.000856
15:22:03|0.0008574
15:22:06|0.000859
15:22:06|0.000858
15:22:08|0.0008584
15:22:08|0.0008584
15:22:09|0.0008586
15:22:10|0.000859
15:22:11|0.000859
15:22:13|0.0008584
15:22:14|0.0008584
15:22:15|0.0008584
15:22:16|0.000859
15:22:16|0.0008596
15:22:18|0.0008589
15:22:19|0.0008583
15:22:20|0.0008581
15:22:21|0.0008578
15:22:23|0.0008577
15:22:24|0.0008574
15:22:25|0.0008574
15:22:26|0.0008574
15:22:27|0.0008574
15:22:28|0.0008576
15:22:29|0.0008574
15:22:30|0.0008572
15:22:31|0.0008567
15:22:32|0.0008561
15:22:33|0.0008544
15:22:34|0.000853
15:22:35|0.0008523
15:22:37|0.0008526
15:22:40|0.000853
15:22:40|0.0008525
15:22:42|0.0008524
15:22:43|0.000853
15:22:43|0.0008539
15:22:44|0.0008532
15:22:45|0.0008537
15:22:46|0.0008537
15:22:48|0.0008532
15:22:49|0.000854
15:22:50|0.0008547
15:22:50|0.000855
15:22:53|0.0008555
15:22:54|0.0008563
15:22:54|0.0008571
15:22:55|0.0008558
15:22:56|0.000857
15:22:58|0.0008565
15:22:58|0.0008542
15:22:59|0.0008539
15:23:00|0.0008539
15:23:01|0.0008536
15:23:02|0.0008538
15:23:03|0.000855
15:23:05|0.0008552
15:23:05|0.0008547
15:23:07|0.0008565
15:23:07|0.000855
15:23:09|0.0008559
15:23:10|0.0008559
15:23:11|0.0008559
15:23:12|0.0008562
15:23:13|0.0008562
15:23:14|0.0008562
15:23:15|0.0008559
15:23:16|0.0008562
15:23:17|0.0008562
15:23:18|0.0008562
15:23:20|0.0008559
15:23:21|0.0008558
15:23:22|0.000855
15:23:23|0.000854
15:23:23|0.0008563
15:23:24|0.0008544
15:23:25|0.0008543
15:23:26|0.0008543
15:23:28|0.0008543
15:23:28|0.0008543
15:23:29|0.000855
15:23:30|0.000855
15:23:32|0.000855
15:23:32|0.0008549
15:23:34|0.0008543
15:23:35|0.0008559
15:23:35|0.0008552
15:23:36|0.0008555
15:23:38|0.0008559
15:23:38|0.0008566
15:23:39|0.0008582
15:23:40|0.0008565
15:23:42|0.000856
15:23:42|0.0008552
15:23:43|0.0008554
15:23:44|0.0008554
15:23:46|0.0008544
15:23:46|0.000855
15:23:48|0.0008551
15:23:49|0.0008551
15:23:49|0.0008554
15:23:50|0.0008552
15:23:51|0.0008552
15:23:52|0.0008553
15:23:54|0.0008553
15:23:54|0.000856
15:23:56|0.000856
15:23:57|0.0008567
15:23:58|0.0008573
15:23:59|0.0008573
15:24:00|0.0008576
15:24:01|0.0008576
15:24:02|0.0008576
15:24:03|0.0008587
15:24:04|0.0008595
15:24:05|0.0008638
15:24:06|0.0008618
15:24:08|0.0008607
15:24:09|0.0008611
15:24:09|0.0008616
15:24:10|0.0008597
15:24:12|0.0008592
15:24:13|0.0008595
15:24:14|0.0008595
15:24:14|0.0008588
15:24:16|0.0008586
15:24:16|0.0008583
15:24:18|0.0008583
15:24:19|0.0008583
15:24:20|0.0008587
15:24:20|0.0008583
15:24:22|0.000858
15:24:23|0.0008568
15:24:24|0.0008565
15:24:25|0.0008567
15:24:26|0.000858
15:24:27|0.000858
15:24:28|0.0008576
15:24:29|0.0008581
15:24:30|0.0008577
15:24:31|0.000856
15:24:32|0.0008559
15:24:33|0.0008552
15:24:34|0.0008545
15:24:35|0.0008553
15:24:36|0.0008553
15:24:37|0.0008543
15:24:38|0.0008543
15:24:39|0.000855
15:24:40|0.0008552
15:24:41|0.0008552
15:24:42|0.0008556
15:24:43|0.0008553
15:24:44|0.0008558
15:24:45|0.0008558
15:24:46|0.0008553
15:24:47|0.0008549
15:24:48|0.0008561
15:24:49|0.0008577
15:24:50|0.0008577
15:24:51|0.0008562
15:24:52|0.0008561
15:24:53|0.0008561
15:24:54|0.0008565
15:24:55|0.0008559
15:24:56|0.0008559
15:24:57|0.0008558
15:24:58|0.0008558
15:24:59|0.0008558
15:25:00|0.0008558
15:25:01|0.0008558
15:25:02|0.0008567
15:25:03|0.0008567
15:25:04|0.0008567
15:25:05|0.0008578
15:25:06|0.0008584
15:25:07|0.0008584
15:25:08|0.0008593
15:25:09|0.000858
15:25:10|0.0008576
15:25:13|0.0008576
15:25:14|0.0008591
15:25:14|0.0008588
15:25:15|0.0008588
15:25:16|0.000859
15:25:17|0.000859
15:25:18|0.0008594
15:25:20|0.0008593
15:25:20|0.0008593
15:25:23|0.0008594
15:25:24|0.00086
15:25:24|0.0008591
15:25:26|0.0008596
15:25:28|0.00086
15:25:29|0.0008599
15:25:30|0.00086
15:25:31|0.0008602
15:25:31|0.00086
15:25:33|0.0008596
15:25:34|0.0008604
15:25:35|0.0008585
15:25:36|0.0008587
15:25:37|0.0008585
15:25:38|0.0008579
15:25:39|0.0008579
15:25:40|0.0008578
15:25:41|0.0008567
15:25:42|0.0008558
15:25:43|0.0008554
15:25:44|0.0008559
15:25:45|0.0008558
15:25:47|0.0008554
15:25:47|0.0008558
15:25:48|0.0008567
15:25:50|0.0008556
15:25:50|0.0008554
15:25:52|0.0008553
15:25:52|0.0008552
15:25:53|0.0008535
15:25:54|0.000853
15:25:55|0.000853
15:25:56|0.000852
15:25:57|0.00085
15:25:59|0.0008501
15:25:59|0.00085
15:26:00|0.0008497
15:26:01|0.0008496
15:26:03|0.0008485
15:26:04|0.0008496
15:26:05|0.0008485
15:26:06|0.0008485
15:26:07|0.0008485
15:26:08|0.000849
15:26:09|0.0008484
15:26:10|0.0008483
15:26:11|0.0008484
15:26:12|0.0008483
15:26:13|0.0008483
15:26:14|0.0008483
15:26:15|0.0008483
15:26:16|0.0008474
15:26:17|0.00084
15:26:18|0.0008442
15:26:19|0.0008404
15:26:20|0.0008435
15:26:22|0.0008426
15:26:24|0.0008435
15:26:25|0.0008438
15:26:25|0.0008438
15:26:27|0.0008447
15:26:29|0.0008412
15:26:30|0.0008431
15:26:31|0.0008428
15:26:32|0.0008435
15:26:33|0.0008428
15:26:34|0.0008428
15:26:35|0.0008433
15:26:36|0.0008427
15:26:37|0.0008428
15:26:38|0.0008429
15:26:39|0.0008429
15:26:40|0.0008424
15:26:41|0.0008428
15:26:42|0.0008427
15:26:43|0.0008427
15:26:44|0.0008428
15:26:45|0.0008438
15:26:46|0.0008461
15:26:47|0.0008447
15:26:48|0.0008447
15:26:49|0.0008445
15:26:50|0.0008445
15:26:51|0.0008445
15:26:52|0.0008445
15:26:53|0.0008447
15:26:54|0.0008447
15:26:55|0.0008447
15:26:56|0.0008459
15:26:57|0.0008457
15:26:58|0.0008457
15:26:59|0.0008457
15:27:00|0.0008457
15:27:01|0.0008457
15:27:02|0.0008457
15:27:03|0.0008457
15:27:04|0.0008457
15:27:05|0.0008456
15:27:06|0.000844
15:27:07|0.0008435
15:27:08|0.0008425
15:27:09|0.0008429
15:27:10|0.0008439
15:27:11|0.0008432
15:27:12|0.0008432
15:27:13|0.0008448
15:27:14|0.0008468
15:27:15|0.0008466
15:27:16|0.0008457
15:27:17|0.0008461
15:27:18|0.000846
15:27:19|0.000846
15:27:20|0.0008461
15:27:21|0.0008463
15:27:22|0.0008463
15:27:23|0.0008441
15:27:24|0.0008444
15:27:26|0.0008443
15:27:27|0.000837
15:27:28|0.000835
15:27:28|0.000832
15:27:29|0.0008301
15:27:31|0.00083
15:27:33|0.0008321
15:27:33|0.000833
15:27:35|0.0008339
15:27:36|0.0008351
15:27:37|0.0008369
15:27:37|0.0008373
15:27:39|0.0008378
15:27:39|0.0008371
15:27:41|0.0008371
15:27:42|0.0008353
15:27:44|0.0008386
15:27:45|0.0008383
15:27:45|0.0008383
15:27:47|0.0008383
15:27:47|0.0008383
15:27:49|0.0008383
15:27:50|0.000838
15:27:51|0.0008392
15:27:52|0.0008377
15:27:53|0.0008347
15:27:54|0.0008369
15:27:55|0.0008374
15:27:56|0.000836
15:27:57|0.000836
15:27:58|0.0008364
15:27:59|0.0008369
15:28:00|0.0008377
15:28:01|0.000837
15:28:02|0.0008369
15:28:03|0.000836
15:28:04|0.0008353
15:28:05|0.0008352
15:28:06|0.0008355
15:28:09|0.0008359
15:28:09|0.0008366
15:28:11|0.0008366
15:28:12|0.0008365
15:28:13|0.0008375
15:28:14|0.0008366
15:28:15|0.0008375
15:28:16|0.0008365
15:28:17|0.0008365
15:28:18|0.0008365
15:28:19|0.0008356
15:28:20|0.0008356
15:28:21|0.0008358
15:28:22|0.000836
15:28:23|0.0008366
15:28:24|0.0008366
15:28:25|0.0008366
15:28:26|0.0008366
15:28:27|0.0008354
15:28:28|0.000835
15:28:29|0.0008355
15:28:31|0.0008355
15:28:31|0.0008355
15:28:32|0.0008364
15:28:34|0.0008364
15:28:35|0.0008363
15:28:36|0.0008363
15:28:37|0.0008356
15:28:38|0.0008356
15:28:38|0.0008356
15:28:40|0.0008364
15:28:42|0.0008377
15:28:42|0.0008386
15:28:43|0.0008401
15:28:45|0.0008401
15:28:45|0.0008385
15:28:46|0.0008385
15:28:47|0.0008385
15:28:49|0.0008386
15:28:50|0.0008382
15:28:51|0.0008381
15:28:51|0.0008382
15:28:52|0.0008382
15:28:54|0.0008379
15:28:55|0.0008382
15:28:56|0.0008394
15:28:57|0.0008394
15:28:58|0.0008418
15:28:59|0.0008418
15:29:00|0.0008429
15:29:01|0.0008414
15:29:02|0.0008402
15:29:03|0.0008407
15:29:04|0.0008405
15:29:05|0.0008412
15:29:06|0.0008409
15:29:07|0.000842
15:29:08|0.000842
15:29:09|0.000847
15:29:11|0.0008447
15:29:12|0.0008438
15:29:12|0.0008449
15:29:13|0.0008446
15:29:15|0.000842
15:29:16|0.0008414
15:29:16|0.000843
15:29:17|0.000843
15:29:18|0.0008436
15:29:19|0.0008426
15:29:20|0.000842
15:29:21|0.0008444
15:29:22|0.000844
15:29:23|0.000844
15:29:25|0.000844
15:29:26|0.0008439
15:29:27|0.0008439
15:29:28|0.000844
15:29:30|0.0008431
15:29:31|0.0008425
15:29:31|0.0008425
15:29:33|0.0008424
15:29:34|0.000843
15:29:35|0.000843
15:29:35|0.0008428
15:29:36|0.000843
15:29:44|0.0008446
15:29:44|0.000844
15:29:45|0.000844
15:29:47|0.000843
15:29:47|0.000844
15:29:49|0.0008428
15:29:49|0.0008428
15:29:51|0.0008435
15:29:52|0.0008435
15:29:52|0.0008439
15:29:53|0.000844
15:29:55|0.0008434
15:29:55|0.0008439
15:29:57|0.0008444
15:29:57|0.0008439
15:29:59|0.0008473
15:30:00|0.0008473
15:30:00|0.0008473
15:30:01|0.0008454
15:30:02|0.0008446
15:30:03|0.0008446
15:30:04|0.0008436
15:30:06|0.0008431
15:30:07|0.000843
15:30:08|0.000843
15:30:08|0.000842
15:30:10|0.000842
15:30:11|0.0008419
15:30:13|0.0008419
15:30:13|0.0008398
15:30:14|0.0008387
15:30:16|0.0008389
15:30:17|0.0008385
15:30:17|0.0008383
15:30:18|0.0008384
15:30:19|0.0008398
15:30:20|0.000841
15:30:21|0.000841
15:30:22|0.0008401
15:30:24|0.0008401
15:30:24|0.0008401
15:30:26|0.00084
15:30:28|0.0008383
15:30:29|0.0008374
15:30:29|0.000838
15:30:30|0.0008361
15:30:32|0.0008372
15:30:32|0.0008372
15:30:34|0.0008379
15:30:35|0.0008372
15:30:36|0.0008372
15:30:37|0.0008376
15:30:38|0.0008361
15:30:40|0.000836
15:30:41|0.0008376
15:30:42|0.0008368
15:30:43|0.0008368
15:30:44|0.0008368
15:30:45|0.0008371
15:30:46|0.0008364
15:30:47|0.0008364
15:30:48|0.0008364
15:30:48|0.0008379
15:30:50|0.000836
15:30:51|0.0008364
15:30:52|0.0008382
15:30:53|0.000838
15:30:54|0.0008386
15:30:54|0.0008377
15:30:57|0.0008393
15:30:57|0.0008393
15:30:58|0.0008393
15:31:00|0.0008388
15:31:00|0.0008393
15:31:01|0.0008393
15:31:02|0.0008396
15:31:03|0.00084
15:31:05|0.0008383
15:31:05|0.0008377
15:31:06|0.0008377
15:31:07|0.0008355
15:31:08|0.000835
15:31:09|0.0008355
15:31:10|0.000835
15:31:11|0.000835
15:31:13|0.000835
15:31:13|0.0008344
15:31:14|0.0008344
15:31:15|0.0008344
15:31:17|0.0008344
15:31:17|0.0008342
15:31:18|0.0008336
15:31:19|0.0008336
15:31:21|0.0008336
15:31:22|0.0008325
15:31:22|0.0008325
15:31:23|0.0008339
15:31:24|0.000833
15:31:25|0.0008328
15:31:26|0.0008328
15:31:28|0.0008333
15:31:29|0.0008326
15:31:30|0.0008325
15:31:31|0.0008334
15:31:32|0.0008346
15:31:33|0.0008346
15:31:34|0.0008336
15:31:35|0.0008337
15:31:36|0.0008341
15:31:37|0.0008341
15:31:38|0.0008341
15:31:40|0.0008335
15:31:40|0.0008339
15:31:42|0.0008339
15:31:42|0.0008334
15:31:43|0.0008334
15:31:45|0.000833
15:31:46|0.000833
15:31:47|0.0008308
15:31:48|0.0008312
15:31:49|0.0008307
15:31:49|0.0008307
15:31:51|0.0008309
15:31:51|0.0008307
15:31:53|0.0008303
15:31:54|0.0008279
15:31:55|0.0008278
15:31:56|0.0008278
15:31:57|0.0008262
15:31:58|0.0008266
15:31:59|0.000826
15:32:00|0.0008275
15:32:01|0.0008274
15:32:02|0.0008278
15:32:04|0.0008282
15:32:04|0.0008307
15:32:06|0.0008307
15:32:07|0.0008303
15:32:08|0.0008308
15:32:09|0.0008321
15:32:09|0.0008312
15:32:11|0.0008305
15:32:12|0.0008304
15:32:13|0.0008308
15:32:14|0.0008308
15:32:15|0.0008314
15:32:16|0.0008301
15:32:17|0.0008291
15:32:18|0.0008278
15:32:19|0.0008279
15:32:20|0.0008279
15:32:21|0.0008279
15:32:22|0.0008296
15:32:23|0.00083
15:32:24|0.0008282
15:32:25|0.0008289
15:32:26|0.0008289
15:32:27|0.000829
15:32:28|0.000829
15:32:29|0.0008291
15:32:30|0.0008291
15:32:31|0.000829
15:32:34|0.000829
15:32:35|0.0008296
15:32:36|0.0008293
15:32:37|0.0008293
15:32:38|0.0008302
15:32:39|0.0008302
15:32:40|0.0008293
15:32:41|0.0008293
15:32:41|0.0008301
15:32:43|0.0008301
15:32:44|0.0008301
15:32:45|0.0008301
15:32:46|0.0008302
15:32:47|0.0008301
15:32:47|0.00083
15:32:49|0.0008303
15:32:50|0.0008301
15:32:50|0.0008293
15:32:52|0.0008293
15:32:53|0.0008292
15:32:54|0.0008289
15:32:55|0.0008293
15:32:56|0.0008289
15:32:57|0.0008288
15:32:58|0.0008273
15:32:59|0.0008271
15:33:00|0.0008282
15:33:01|0.0008263
15:33:02|0.000826
15:33:03|0.000827
15:33:03|0.0008278
15:33:05|0.0008272
15:33:06|0.0008262
15:33:07|0.0008262
15:33:08|0.0008261
15:33:09|0.0008267
15:33:10|0.0008266
15:33:11|0.0008256
15:33:12|0.0008256
15:33:13|0.0008249
15:33:14|0.000825
15:33:15|0.0008262
15:33:16|0.0008248
15:33:17|0.0008253
15:33:18|0.0008253
15:33:19|0.0008253
15:33:20|0.0008248
15:33:21|0.000824
15:33:22|0.0008251
15:33:23|0.000825
15:33:24|0.0008252
15:33:25|0.0008257
15:33:26|0.0008262
15:33:27|0.000827
15:33:28|0.000827
15:33:29|0.0008289
15:33:30|0.0008285
15:33:32|0.0008289
15:33:33|0.0008289
15:33:34|0.0008285
15:33:35|0.0008283
15:33:36|0.0008278
15:33:37|0.0008278
15:33:38|0.0008278
15:33:38|0.0008278
15:33:40|0.0008279
15:33:41|0.0008279
15:33:42|0.0008273
15:33:43|0.0008273
15:33:44|0.0008278
15:33:45|0.0008271
15:33:46|0.0008271
15:33:47|0.0008259
15:33:48|0.0008254
15:33:49|0.0008259
15:33:50|0.0008261
15:33:51|0.0008261
15:33:52|0.0008261
15:33:53|0.0008261
15:33:54|0.0008251
15:33:55|0.0008251
15:33:56|0.0008249
15:33:57|0.0008242
15:33:58|0.000824
15:34:00|0.0008244
15:34:00|0.0008244
15:34:02|0.000822
15:34:03|0.0008215
15:34:05|0.0008211
15:34:05|0.0008211
15:34:06|0.0008211
15:34:07|0.0008211
15:34:08|0.0008211
15:34:09|0.0008219
15:34:11|0.0008239
15:34:11|0.0008241
15:34:13|0.0008235
15:34:13|0.0008235
15:34:14|0.0008224
15:34:16|0.0008224
15:34:16|0.0008224
15:34:17|0.0008226
15:34:18|0.0008201
15:34:19|0.00082
15:34:21|0.00082
15:34:22|0.0008201
15:34:23|0.0008199
15:34:24|0.0008185
15:34:24|0.0008198
15:34:25|0.0008189
15:34:26|0.0008188
15:34:27|0.00082
15:34:28|0.000819
15:34:30|0.0008193
15:34:31|0.0008193
15:34:32|0.00082
15:34:33|0.0008204
15:34:35|0.0008208
15:34:35|0.0008203
15:34:37|0.0008203
15:34:37|0.0008219
15:34:39|0.0008219
15:34:39|0.0008214
15:34:40|0.0008203
15:34:42|0.00082
15:34:43|0.0008197
15:34:44|0.0008186
15:34:45|0.0008186
15:34:46|0.0008184
15:34:47|0.0008204
15:34:48|0.0008199
15:34:49|0.000819
15:34:49|0.0008198
15:34:50|0.0008176
15:34:53|0.0008173
15:34:53|0.0008175
15:34:55|0.0008173
15:34:55|0.0008175
15:34:57|0.0008173
15:34:58|0.000815
15:34:58|0.0008154
15:35:00|0.000815
15:35:00|0.0008144
15:35:01|0.0008133
15:35:02|0.0008144
15:35:03|0.0008149
15:35:05|0.0008133
15:35:06|0.0008141
15:35:07|0.000814
15:35:07|0.0008152
15:35:08|0.0008142
15:35:09|0.0008148
15:35:10|0.0008154
15:35:11|0.0008159
15:35:12|0.0008169
15:35:13|0.0008168
15:35:14|0.0008177
15:35:15|0.0008182
15:35:16|0.0008176
15:35:18|0.0008175
15:35:19|0.0008177
15:35:19|0.0008191
15:35:20|0.0008205
15:35:22|0.0008217
15:35:23|0.0008214
15:35:24|0.0008191
15:35:25|0.0008189
15:35:26|0.0008201
15:35:27|0.00082
15:35:28|0.00082
15:35:29|0.0008201
15:35:30|0.0008202
15:35:32|0.0008197
15:35:32|0.0008189
15:35:34|0.0008187
15:35:35|0.0008191
15:35:36|0.0008176
15:35:37|0.0008176
15:35:38|0.0008169
15:35:39|0.0008154
15:35:40|0.0008153
15:35:41|0.0008151
15:35:43|0.0008163
15:35:44|0.0008169
15:35:44|0.0008171
15:35:46|0.0008171
15:35:47|0.0008137
15:35:48|0.0008137
15:35:49|0.0008124
15:35:50|0.0008128
15:35:51|0.0008121
15:35:51|0.00081
15:35:53|0.0008068
15:35:54|0.0008065
15:35:54|0.0008081
15:35:56|0.0008059
15:35:57|0.0008061
15:35:58|0.0008081
15:35:58|0.0008059
15:36:00|0.0008086
15:36:01|0.0008084
15:36:01|0.0008079
15:36:03|0.0008068
15:36:03|0.0008078
15:36:05|0.0008081
15:36:05|0.0008085
15:36:07|0.0008099
15:36:08|0.0008121
15:36:09|0.0008087
15:36:10|0.0008085
15:36:11|0.0008083
15:36:12|0.0008092
15:36:13|0.0008092
15:36:14|0.0008076
15:36:15|0.000808
15:36:16|0.0008055
15:36:17|0.0008035
15:36:18|0.0008023
15:36:19|0.0008013
15:36:20|0.0008022
15:36:21|0.0008035
15:36:22|0.0008024
15:36:23|0.0008027
15:36:24|0.0008047
15:36:25|0.0008059
15:36:26|0.0008065
15:36:27|0.0008066
15:36:28|0.0008068
15:36:29|0.0008056
15:36:30|0.0008052
15:36:31|0.0008065
15:36:33|0.0008067
15:36:33|0.0008068
15:36:35|0.0008067
15:36:36|0.0008074
15:36:36|0.0008074
15:36:37|0.0008071
15:36:39|0.0008071
15:36:39|0.0008071
15:36:41|0.0008071
15:36:41|0.0008085
15:36:43|0.0008074
15:36:43|0.0008088
15:36:45|0.0008112
15:36:46|0.0008111
15:36:47|0.0008111
15:36:48|0.0008121
15:36:49|0.0008142
15:36:50|0.0008144
15:36:51|0.0008159
15:36:52|0.0008146
15:36:53|0.0008146
15:36:54|0.0008161
15:36:55|0.0008163
15:36:56|0.0008145
15:36:57|0.0008142
15:36:58|0.000814
15:36:59|0.000814
15:37:00|0.0008157
15:37:01|0.0008159
15:37:02|0.0008157
15:37:03|0.0008164
15:37:04|0.0008165
15:37:05|0.0008165
15:37:06|0.0008159
15:37:07|0.0008161
15:37:08|0.0008163
15:37:09|0.0008163
15:37:10|0.0008159
15:37:11|0.0008162
15:37:12|0.0008159
15:37:13|0.0008153
15:37:14|0.0008153
15:37:15|0.0008161
15:37:16|0.0008147
15:37:17|0.0008147
15:37:18|0.000814
15:37:19|0.0008158
15:37:20|0.0008168
15:37:21|0.0008168
15:37:22|0.0008168
15:37:23|0.0008176
15:37:24|0.0008167
15:37:25|0.0008167
15:37:27|0.0008173
15:37:27|0.0008173
15:37:29|0.000818
15:37:29|0.000818
15:37:31|0.0008185
15:37:32|0.0008186
15:37:34|0.0008186
15:37:34|0.0008181
15:37:36|0.0008181
15:37:37|0.0008168
15:37:38|0.0008162
15:37:38|0.0008149
15:37:40|0.000815
15:37:40|0.000817
15:37:42|0.0008171
15:37:42|0.0008168
15:37:44|0.0008174
15:37:45|0.0008172
15:37:46|0.000815
15:37:47|0.0008153
15:37:47|0.0008157
15:37:49|0.0008157
15:37:49|0.0008167
15:37:51|0.0008169
15:37:52|0.0008169
15:37:53|0.000816
15:37:54|0.0008162
15:37:55|0.0008158
15:37:56|0.0008162
15:37:57|0.0008162
15:37:58|0.0008163
15:37:59|0.0008152
15:38:00|0.0008155
15:38:01|0.0008164
15:38:02|0.0008161
15:38:03|0.0008166
15:38:04|0.000816
15:38:05|0.0008161
15:38:06|0.000815
15:38:07|0.000815
15:38:08|0.0008159
15:38:09|0.0008153
15:38:10|0.0008153
15:38:11|0.000814
15:38:12|0.000813
15:38:13|0.0008128
15:38:14|0.0008118
15:38:15|0.0008118
15:38:16|0.0008118
15:38:17|0.0008127
15:38:18|0.0008127
15:38:19|0.0008118
15:38:20|0.0008132
15:38:22|0.0008121
15:38:22|0.000812
15:38:23|0.0008119
15:38:24|0.0008116
15:38:25|0.0008112
15:38:26|0.0008118
15:38:27|0.0008111
15:38:28|0.0008104
15:38:29|0.00081
15:38:30|0.0008081
15:38:31|0.0008081
15:38:32|0.0008081
15:38:34|0.0008065
15:38:36|0.000806
15:38:37|0.0008068
15:38:38|0.0008084
15:38:39|0.0008109
15:38:40|0.0008115
15:38:41|0.000811
15:38:42|0.0008107
15:38:43|0.0008093
15:38:45|0.00081
15:38:46|0.0008103
15:38:47|0.0008094
15:38:47|0.00081
15:38:48|0.0008103
15:38:50|0.0008103
15:38:50|0.000809
15:38:51|0.0008081
15:38:53|0.000809
15:38:53|0.0008094
15:38:55|0.0008097
15:38:56|0.00081
15:38:57|0.0008104
15:38:58|0.0008117
15:38:59|0.0008117
15:39:00|0.0008122
15:39:01|0.0008122
15:39:02|0.0008122
15:39:03|0.0008122
15:39:04|0.0008116
15:39:05|0.000813
15:39:06|0.0008124
15:39:08|0.0008131
15:39:08|0.0008133
15:39:09|0.0008134
15:39:11|0.0008124
15:39:11|0.0008118
15:39:12|0.0008118
15:39:13|0.0008121
15:39:15|0.0008121
15:39:16|0.0008118
15:39:16|0.0008102
15:39:17|0.0008102
15:39:18|0.000808
15:39:20|0.000808
15:39:20|0.0008084
15:39:21|0.0008091
15:39:23|0.0008096
15:39:24|0.0008101
15:39:24|0.0008111
15:39:26|0.0008103
15:39:27|0.0008117
15:39:28|0.0008117
15:39:29|0.0008115
15:39:30|0.0008115
15:39:31|0.0008115
15:39:32|0.0008136
15:39:33|0.0008136
15:39:34|0.0008139
15:39:35|0.0008132
15:39:36|0.0008131
15:39:36|0.0008153
15:39:38|0.0008153
15:39:39|0.0008135
15:39:40|0.0008125
15:39:41|0.000812
15:39:42|0.0008131
15:39:43|0.0008131
15:39:44|0.0008149
15:39:45|0.0008143
15:39:46|0.0008149
15:39:47|0.000815
15:39:48|0.000815
15:39:49|0.000815
15:39:50|0.000815
15:39:51|0.0008154
15:39:52|0.0008154
15:39:53|0.0008154
15:39:55|0.0008156
15:39:55|0.0008156
15:39:56|0.0008156
15:39:58|0.0008167
15:39:58|0.0008177
15:40:00|0.0008188
15:40:01|0.0008188
15:40:02|0.0008187
15:40:03|0.0008183
15:40:04|0.0008183
15:40:04|0.0008187
15:40:05|0.0008183
15:40:07|0.0008183
15:40:07|0.0008169
15:40:09|0.0008169
15:40:10|0.0008169
15:40:11|0.0008167
15:40:12|0.0008166
15:40:13|0.0008166
15:40:14|0.0008166
15:40:15|0.0008161
15:40:15|0.0008164
15:40:17|0.0008154
15:40:18|0.0008154
15:40:18|0.0008154
15:40:19|0.0008154
15:40:21|0.0008164
15:40:22|0.0008172
15:40:22|0.0008175
15:40:24|0.0008169
15:40:25|0.0008169
15:40:26|0.0008169
15:40:27|0.0008185
15:40:28|0.0008185
15:40:29|0.0008176
15:40:30|0.0008188
15:40:30|0.0008188
15:40:31|0.0008184
15:40:37|0.0008188
15:40:37|0.0008204
15:40:40|0.0008208
15:40:40|0.0008208
15:40:42|0.0008208
15:40:43|0.0008206
15:40:44|0.0008215
15:40:45|0.0008201
15:40:46|0.0008204
15:40:47|0.0008205
15:40:49|0.0008206
15:40:50|0.0008194
15:40:50|0.0008194
15:40:51|0.0008194
15:40:52|0.0008194
15:40:53|0.0008194
15:40:55|0.0008201
15:40:56|0.0008203
15:40:56|0.0008203
15:40:58|0.0008203
15:40:58|0.0008194
15:40:59|0.0008194
15:41:00|0.0008194
15:41:01|0.0008194
15:41:02|0.0008194
15:41:03|0.0008194
15:41:04|0.0008194
15:41:05|0.0008194
15:41:07|0.0008194
15:41:07|0.0008183
15:41:08|0.0008152
15:41:09|0.0008171
15:41:10|0.0008158
15:41:11|0.0008154
15:41:12|0.0008154
15:41:14|0.0008176
15:41:14|0.0008174
15:41:15|0.0008162
15:41:16|0.0008162
15:41:17|0.0008151
15:41:19|0.000815
15:41:21|0.000812
15:41:22|0.0008113
15:41:22|0.000812
15:41:23|0.0008131
15:41:24|0.0008131
15:41:26|0.0008131
15:41:26|0.0008131
15:41:28|0.0008131
15:41:28|0.0008131
15:41:29|0.0008127
15:41:31|0.0008127
15:41:32|0.0008122
15:41:33|0.0008122
15:41:34|0.0008116
15:41:35|0.0008116
15:41:36|0.0008127
15:41:38|0.0008132
15:41:38|0.0008132
15:41:39|0.0008138
15:41:41|0.0008131
15:41:42|0.0008131
15:41:42|0.0008135
15:41:44|0.0008134
15:41:46|0.0008131
15:41:46|0.0008122
15:41:49|0.0008125
15:41:50|0.000815
15:41:51|0.000815
15:41:52|0.0008134
15:41:53|0.0008149
15:41:54|0.0008151
15:41:55|0.0008151
15:41:56|0.0008151
15:41:57|0.0008151
15:41:58|0.0008151
15:41:59|0.0008162
15:42:00|0.0008145
15:42:01|0.0008145
15:42:01|0.0008148
15:42:03|0.0008149
15:42:04|0.0008149
15:42:05|0.0008162
15:42:06|0.0008155
15:42:06|0.0008155
15:42:08|0.0008155
15:42:09|0.0008175
15:42:10|0.0008188
15:42:10|0.0008181
15:42:12|0.0008181
15:42:13|0.0008185
15:42:14|0.0008185
15:42:15|0.0008181
15:42:16|0.0008182
15:42:17|0.0008183
15:42:18|0.0008178
15:42:19|0.0008189
15:42:20|0.0008181
15:42:21|0.0008181
15:42:22|0.0008181
15:42:23|0.0008185
15:42:24|0.0008185
15:42:25|0.0008178
15:42:26|0.0008176
15:42:27|0.0008176
15:42:28|0.000818
15:42:29|0.000818
15:42:30|0.000818
15:42:31|0.000817
15:42:32|0.000817
15:42:33|0.0008171
15:42:34|0.0008181
15:42:35|0.0008181
15:42:36|0.0008181
15:42:37|0.0008185
15:42:39|0.0008181
15:42:40|0.0008181
15:42:41|0.0008181
15:42:41|0.0008181
15:42:43|0.0008181
15:42:45|0.0008181
15:42:46|0.0008181
15:42:46|0.0008192
15:42:48|0.0008212
15:42:49|0.0008214
15:42:49|0.0008214
15:42:51|0.0008213
15:42:52|0.0008213
15:42:53|0.0008212
15:42:54|0.0008212
15:42:55|0.0008211
15:42:56|0.0008215
15:42:57|0.0008217
15:42:57|0.0008217
15:42:59|0.0008217
15:43:00|0.0008216
15:43:01|0.0008212
15:43:02|0.0008207
15:43:03|0.0008205
15:43:05|0.0008215
15:43:06|0.0008215
15:43:07|0.0008215
15:43:08|0.0008215
15:43:08|0.0008215
15:43:10|0.0008211
15:43:11|0.0008211
15:43:12|0.0008199
15:43:13|0.0008186
15:43:15|0.0008184
15:43:16|0.0008204
15:43:17|0.0008203
15:43:18|0.0008203
15:43:18|0.0008203
15:43:20|0.0008203
15:43:21|0.00082
15:43:22|0.0008199
15:43:23|0.0008204
15:43:24|0.0008204
15:43:25|0.0008204
15:43:26|0.0008211
15:43:27|0.0008222
15:43:28|0.000824
15:43:29|0.0008244
15:43:29|0.0008241
15:43:31|0.0008241
15:43:31|0.000825
15:43:32|0.000826
15:43:34|0.000826
15:43:35|0.0008265
15:43:36|0.0008261
15:43:36|0.0008261
15:43:37|0.000827
15:43:38|0.0008265
15:43:40|0.0008265
15:43:41|0.0008264
15:43:42|0.0008264
15:43:42|0.0008264
15:43:44|0.0008254
15:43:45|0.0008264
15:43:46|0.0008278
15:43:47|0.0008271
15:43:48|0.0008264
15:43:48|0.0008264
15:43:50|0.0008264
15:43:51|0.0008244
15:43:52|0.0008237
15:43:52|0.0008236
15:43:54|0.0008237
15:43:54|0.0008253
15:43:56|0.0008252
15:43:58|0.0008255
15:43:59|0.0008244
15:44:00|0.0008244
15:44:00|0.0008244
15:44:01|0.0008249
15:44:02|0.0008249
15:44:03|0.000825
15:44:04|0.0008255
15:44:05|0.0008249
15:44:06|0.0008264
15:44:08|0.0008267
15:44:09|0.0008263
15:44:10|0.0008252
15:44:11|0.0008269
15:44:12|0.0008269
15:44:13|0.0008261
15:44:14|0.0008271
15:44:15|0.0008266
15:44:16|0.0008271
15:44:17|0.0008271
15:44:18|0.0008274
15:44:19|0.0008276
15:44:20|0.000829
15:44:21|0.0008272
15:44:22|0.0008267
15:44:23|0.0008273
15:44:24|0.0008278
15:44:25|0.0008278
15:44:25|0.0008278
15:44:26|0.0008279
15:44:28|0.0008268
15:44:29|0.0008268
15:44:30|0.0008268
15:44:31|0.0008272
15:44:32|0.0008279
15:44:32|0.0008279
15:44:34|0.0008279
15:44:34|0.0008279
15:44:36|0.0008276
15:44:36|0.0008276
15:44:38|0.0008271
15:44:39|0.0008275
15:44:41|0.0008259
15:44:42|0.0008267
15:44:43|0.0008267
15:44:44|0.0008258
15:44:45|0.0008267
15:44:46|0.000826
15:44:47|0.0008267
15:44:48|0.0008262
15:44:50|0.0008271
15:44:51|0.0008261
15:44:52|0.0008261
15:44:52|0.0008262
15:44:54|0.0008258
15:44:55|0.000825
15:44:56|0.0008244
15:44:57|0.000825
15:44:57|0.0008241
15:44:58|0.0008241
15:45:00|0.000824
15:45:00|0.0008229
15:45:01|0.0008239
15:45:02|0.000824
15:45:04|0.000825
15:45:05|0.0008237
15:45:06|0.0008237
15:45:07|0.0008231
15:45:08|0.0008232
15:45:09|0.0008237
15:45:09|0.0008238
15:45:11|0.0008226
15:45:12|0.0008227
15:45:12|0.0008223
15:45:14|0.0008223
15:45:15|0.0008223
15:45:15|0.0008223
15:45:16|0.0008223
15:45:18|0.000821
15:45:18|0.00082
15:45:20|0.0008199
15:45:21|0.0008198
15:45:21|0.0008184
15:45:23|0.000818
15:45:24|0.000818
15:45:25|0.0008174
15:45:25|0.0008179
15:45:26|0.0008186
15:45:28|0.0008183
15:45:28|0.0008183
15:45:30|0.0008202
15:45:32|0.0008207
15:45:32|0.0008203
15:45:33|0.000821
15:45:34|0.0008197
15:45:35|0.0008197
15:45:36|0.0008197
15:45:37|0.0008195
15:45:38|0.0008195
15:45:40|0.0008195
15:45:41|0.0008195
15:45:42|0.0008195
15:45:43|0.0008197
15:45:43|0.0008197
15:45:46|0.0008196
15:45:46|0.0008191
15:45:47|0.0008189
15:45:48|0.0008189
15:45:49|0.0008195
15:45:51|0.0008195
15:45:52|0.0008188
15:45:53|0.0008188
15:45:54|0.0008188
15:45:55|0.0008189
15:45:56|0.0008187
15:45:57|0.0008179
15:45:59|0.0008179
15:46:00|0.0008182
15:46:01|0.0008187
15:46:01|0.0008192
15:46:02|0.0008194
15:46:03|0.0008185
15:46:04|0.0008185
15:46:05|0.0008184
15:46:06|0.0008192
15:46:08|0.0008193
15:46:08|0.0008196
15:46:10|0.0008186
15:46:10|0.0008186
15:46:11|0.0008184
15:46:13|0.0008187
15:46:14|0.0008187
15:46:14|0.0008181
15:46:15|0.000818
15:46:16|0.0008175
15:46:17|0.000817
15:46:18|0.000816
15:46:19|0.0008156
15:46:20|0.0008158
15:46:21|0.0008168
15:46:22|0.0008165
15:46:23|0.0008165
15:46:24|0.0008165
15:46:26|0.0008156
15:46:27|0.0008158
15:46:27|0.000818
15:46:28|0.000818
15:46:29|0.000818
15:46:31|0.0008177
15:46:31|0.0008177
15:46:32|0.000818
15:46:34|0.0008176
15:46:34|0.0008177
15:46:35|0.0008174
15:46:37|0.0008174
15:46:37|0.0008174
15:46:39|0.0008172
15:46:40|0.0008172
15:46:41|0.000817
15:46:41|0.000817
15:46:43|0.000817
15:46:45|0.0008162
15:46:46|0.0008157
15:46:47|0.0008157
15:46:47|0.0008171
15:46:49|0.0008174
15:46:50|0.0008174
15:46:50|0.0008163
15:46:51|0.0008163
15:46:54|0.0008163
15:46:55|0.0008163
15:46:55|0.0008163
15:46:56|0.000818
15:46:58|0.000818
15:46:59|0.000818
15:46:59|0.0008177
15:47:00|0.0008178
15:47:01|0.0008178
15:47:03|0.0008163
15:47:03|0.0008156
15:47:06|0.0008148
15:47:06|0.000814
15:47:07|0.000814
15:47:08|0.0008121
15:47:09|0.0008127
15:47:11|0.0008121
15:47:12|0.0008152
15:47:12|0.0008148
15:47:13|0.0008148
15:47:15|0.0008154
15:47:16|0.0008149
15:47:17|0.0008143
15:47:18|0.0008155
15:47:19|0.0008163
15:47:20|0.0008156
15:47:21|0.0008156
15:47:22|0.0008161
15:47:23|0.0008161
15:47:24|0.0008158
15:47:25|0.0008158
15:47:27|0.0008158
15:47:27|0.0008161
15:47:28|0.0008177
15:47:29|0.0008179
15:47:30|0.000818
15:47:31|0.0008187
15:47:32|0.000819
15:47:34|0.0008215
15:47:34|0.0008218
15:47:35|0.0008223
15:47:36|0.0008226
15:47:37|0.0008247
15:47:38|0.0008245
15:47:39|0.0008254
15:47:40|0.0008247
15:47:41|0.0008238
15:47:43|0.000825
15:47:45|0.0008253
15:47:46|0.0008252
15:47:46|0.0008245
15:47:47|0.0008245
15:47:49|0.0008245
15:47:50|0.0008245
15:47:51|0.0008245
15:47:52|0.0008245
15:47:53|0.0008247
15:47:54|0.0008241
15:47:55|0.0008241
15:47:57|0.000825
15:47:57|0.0008247
15:47:59|0.0008244
15:47:59|0.0008244
15:48:01|0.0008241
15:48:02|0.0008241
15:48:03|0.0008251
15:48:04|0.000824
15:48:05|0.0008233
15:48:06|0.0008236
15:48:07|0.0008241
15:48:08|0.0008252
15:48:09|0.0008252
15:48:10|0.0008254
15:48:12|0.000826
15:48:12|0.000826
15:48:13|0.0008245
15:48:14|0.000824
15:48:16|0.0008239
15:48:17|0.0008239
15:48:18|0.0008238
15:48:19|0.0008238
15:48:19|0.0008246
15:48:20|0.0008252
15:48:21|0.0008252
15:48:22|0.0008249
15:48:24|0.0008251
15:48:24|0.0008251
15:48:25|0.0008251
15:48:26|0.0008252
15:48:28|0.0008252
15:48:28|0.0008252
15:48:29|0.0008256
15:48:30|0.000826
15:48:31|0.0008256
15:48:32|0.0008261
15:48:33|0.0008261
15:48:34|0.0008261
15:48:35|0.0008263
15:48:37|0.0008256
15:48:37|0.0008256
15:48:38|0.0008265
15:48:39|0.0008265
15:48:40|0.0008263
15:48:41|0.0008263
15:48:42|0.0008265
15:48:44|0.0008266
15:48:46|0.000827
15:48:47|0.000827
15:48:48|0.000827
15:48:50|0.000829
15:48:51|0.000829
15:48:52|0.0008293
15:48:53|0.0008293
15:48:53|0.000829
15:48:55|0.0008281
15:48:56|0.0008289
15:48:57|0.0008289
15:48:58|0.0008293
15:48:58|0.0008293
15:49:00|0.0008295
15:49:01|0.00083
15:49:02|0.000832
15:49:03|0.0008308
15:49:05|0.0008305
15:49:06|0.0008293
15:49:07|0.0008283
15:49:08|0.0008299
15:49:09|0.0008299
15:49:10|0.0008296
15:49:11|0.0008296
15:49:12|0.0008291
15:49:13|0.0008291
15:49:14|0.0008308
15:49:15|0.0008308
15:49:16|0.0008327
15:49:17|0.0008327
15:49:18|0.0008327
15:49:19|0.0008305
15:49:20|0.00083
15:49:21|0.00083
15:49:22|0.00083
15:49:23|0.0008328
15:49:24|0.0008328
15:49:25|0.0008316
15:49:26|0.0008328
15:49:27|0.0008327
15:49:28|0.0008328
15:49:29|0.000833
15:49:30|0.0008329
15:49:31|0.0008329
15:49:32|0.0008328
15:49:33|0.0008319
15:49:34|0.0008319
15:49:35|0.0008319
15:49:36|0.0008319
15:49:38|0.0008323
15:49:39|0.0008319
15:49:40|0.0008327
15:49:40|0.0008327
15:49:42|0.0008327
15:49:43|0.0008327
15:49:44|0.0008319
15:49:46|0.0008327
15:49:47|0.0008326
15:49:48|0.0008319
15:49:48|0.0008323
15:49:49|0.0008326
15:49:51|0.0008317
15:49:51|0.0008317
15:49:53|0.0008317
15:49:54|0.0008326
15:49:54|0.0008326
15:49:56|0.0008323
15:49:57|0.0008317
15:49:58|0.0008317
15:49:59|0.0008317
15:50:00|0.0008317
15:50:01|0.0008317
15:50:02|0.0008322
15:50:03|0.0008322
15:50:04|0.0008321
15:50:05|0.0008319
15:50:06|0.0008316
15:50:07|0.0008317
15:50:08|0.0008317
15:50:09|0.0008322
15:50:11|0.0008322
15:50:11|0.0008314
15:50:12|0.0008316
15:50:13|0.0008316
15:50:15|0.0008316
15:50:16|0.0008306
15:50:16|0.00083
15:50:17|0.0008316
15:50:18|0.0008308
15:50:20|0.0008311
15:50:20|0.000831
15:50:22|0.0008296
15:50:22|0.0008296
15:50:23|0.000829
15:50:25|0.000829
15:50:26|0.000829
15:50:26|0.000829
15:50:27|0.0008288
15:50:29|0.0008295
15:50:30|0.0008296
15:50:30|0.0008296
15:50:31|0.0008296
15:50:33|0.0008289
15:50:34|0.0008289
15:50:35|0.0008298
15:50:36|0.0008298
15:50:37|0.0008298
15:50:37|0.0008292
15:50:38|0.0008289
15:50:40|0.0008293
15:50:41|0.0008322
15:50:42|0.0008322
15:50:43|0.0008322
15:50:44|0.0008322
15:50:44|0.0008322
15:50:47|0.0008325
15:50:48|0.0008325
15:50:49|0.0008325
15:50:49|0.0008325
15:50:51|0.0008325
15:50:52|0.0008325
15:50:53|0.0008325
15:50:54|0.0008325
15:50:54|0.0008327
15:50:56|0.0008329
15:50:57|0.0008329
15:50:57|0.000833
15:50:59|0.000833
15:51:01|0.0008329
15:51:01|0.0008325
15:51:03|0.0008325
15:51:03|0.0008325
15:51:05|0.0008326
15:51:06|0.0008326
15:51:06|0.0008326
15:51:07|0.0008326
15:51:08|0.0008323
15:51:10|0.0008318
15:51:10|0.0008318
15:51:11|0.0008318
15:51:13|0.0008325
15:51:14|0.00083
15:51:15|0.0008309
15:51:16|0.0008309
15:51:17|0.0008309
15:51:18|0.00083
15:51:19|0.0008292
15:51:20|0.0008292
15:51:21|0.0008292
15:51:22|0.0008291
15:51:24|0.0008295
15:51:24|0.0008296
15:51:25|0.0008289
15:51:26|0.0008278
15:51:27|0.0008283
15:51:29|0.0008283
15:51:30|0.0008279
15:51:30|0.0008278
15:51:32|0.0008281
15:51:32|0.0008295
15:51:33|0.0008308
15:51:35|0.0008303
15:51:36|0.0008307
15:51:37|0.0008295
15:51:37|0.0008291
15:51:39|0.0008292
15:51:40|0.0008295
15:51:41|0.0008292
15:51:41|0.0008299
15:51:42|0.0008298
15:51:44|0.0008298
15:51:45|0.0008298
15:51:45|0.0008298
15:51:48|0.0008298
15:51:48|0.0008298
15:51:49|0.0008302
15:51:52|0.000831
15:51:52|0.0008308
15:51:54|0.0008308
15:51:56|0.0008308
15:51:56|0.0008307
15:51:58|0.0008304
15:51:59|0.0008304
15:52:00|0.0008308
15:52:00|0.0008308
15:52:02|0.0008308
15:52:03|0.0008308
15:52:03|0.0008303
15:52:05|0.000832
15:52:06|0.000832
15:52:06|0.0008316
15:52:08|0.0008316
15:52:08|0.0008316
15:52:09|0.0008308
15:52:10|0.0008308
15:52:12|0.0008308
15:52:12|0.0008295
15:52:13|0.000829
15:52:15|0.000829
15:52:16|0.000829
15:52:17|0.0008296
15:52:18|0.0008289
15:52:19|0.00083
15:52:20|0.0008281
15:52:21|0.0008281
15:52:22|0.0008281
15:52:23|0.00083
15:52:24|0.00083
15:52:25|0.00083
15:52:26|0.00083
15:52:27|0.0008284
15:52:28|0.0008298
15:52:29|0.00083
15:52:30|0.0008286
15:52:31|0.0008286
15:52:32|0.0008285
15:52:33|0.0008285
15:52:34|0.0008279
15:52:35|0.0008279
15:52:36|0.0008279
15:52:37|0.0008279
15:52:39|0.0008275
15:52:39|0.0008279
15:52:41|0.0008286
15:52:41|0.0008286
15:52:42|0.0008281
15:52:43|0.0008277
15:52:44|0.0008277
15:52:45|0.0008275
15:52:46|0.0008282
15:52:47|0.0008282
15:52:48|0.0008282
15:52:49|0.0008282
15:52:50|0.0008289
15:52:52|0.0008289
15:52:53|0.0008289
15:52:53|0.0008283
15:52:55|0.0008283
15:52:55|0.0008283
15:52:57|0.0008282
15:52:57|0.0008282
15:52:59|0.0008282
15:53:00|0.0008282
15:53:01|0.0008282
15:53:02|0.0008268
15:53:02|0.0008258
15:53:04|0.000825
15:53:06|0.000825
15:53:07|0.0008256
15:53:07|0.000825
15:53:08|0.000825
15:53:09|0.0008251
15:53:10|0.000825
15:53:11|0.0008237
15:53:12|0.0008237
15:53:14|0.0008225
15:53:14|0.0008233
15:53:16|0.0008212
15:53:16|0.0008201
15:53:18|0.0008209
15:53:19|0.0008209
15:53:20|0.0008188
15:53:21|0.0008188
15:53:22|0.0008178
15:53:23|0.0008199
15:53:24|0.000819
15:53:25|0.0008191
15:53:26|0.0008195
15:53:28|0.0008195
15:53:28|0.0008202
15:53:30|0.0008202
15:53:30|0.0008201
15:53:31|0.0008196
15:53:33|0.0008195
15:53:33|0.0008196
15:53:34|0.0008196
15:53:35|0.0008196
15:53:36|0.0008195
15:53:38|0.0008195
15:53:39|0.0008194
15:53:39|0.0008194
15:53:40|0.0008194
15:53:41|0.0008196
15:53:43|0.0008194
15:53:43|0.00082
15:53:44|0.0008198
15:53:45|0.0008191
15:53:46|0.0008185
15:53:47|0.0008174
15:53:48|0.0008165
15:53:50|0.0008161
15:53:52|0.000816
15:53:53|0.0008162
15:53:53|0.0008164
15:53:54|0.0008195
15:53:56|0.0008168
15:53:57|0.0008161
15:53:58|0.0008161
15:53:59|0.0008161
15:54:00|0.0008161
15:54:01|0.0008166
15:54:02|0.0008166
15:54:03|0.0008167
15:54:04|0.0008167
15:54:04|0.0008169
15:54:06|0.0008166
15:54:07|0.0008166
15:54:08|0.0008174
15:54:09|0.0008174
15:54:11|0.0008174
15:54:12|0.0008174
15:54:12|0.0008174
15:54:14|0.0008174
15:54:15|0.0008174
15:54:17|0.0008167
15:54:17|0.000816
15:54:19|0.0008157
15:54:20|0.000815
15:54:20|0.0008144
15:54:22|0.0008153
15:54:22|0.0008155
15:54:24|0.0008147
15:54:24|0.0008142
15:54:25|0.0008142
15:54:26|0.000815
15:54:27|0.000815
15:54:28|0.0008152
15:54:30|0.0008152
15:54:30|0.0008152
15:54:32|0.000815
15:54:32|0.0008149
15:54:33|0.0008144
15:54:34|0.0008144
15:54:35|0.0008135
15:54:36|0.0008137
15:54:37|0.0008131
15:54:38|0.0008125
15:54:39|0.0008109
15:54:40|0.0008106
15:54:42|0.000811
15:54:43|0.0008106
15:54:43|0.0008104
15:54:44|0.0008104
15:54:45|0.0008104
15:54:47|0.0008101
15:54:47|0.0008109
15:54:49|0.0008109
15:54:50|0.0008109
15:54:51|0.0008121
15:54:52|0.0008121
15:54:53|0.0008128
15:54:55|0.0008128
15:54:56|0.000814
15:54:57|0.0008138
15:54:59|0.0008128
15:54:59|0.0008125
15:55:00|0.0008138
15:55:01|0.0008131
15:55:03|0.0008103
15:55:03|0.0008117
15:55:06|0.000812
15:55:07|0.0008126
15:55:07|0.0008123
15:55:08|0.000812
15:55:10|0.000812
15:55:11|0.000812
15:55:12|0.0008121
15:55:13|0.0008118
15:55:14|0.0008118
15:55:15|0.0008123
15:55:16|0.00082
15:55:17|0.0008135
15:55:18|0.0008135
15:55:19|0.0008119
15:55:20|0.0008124
15:55:21|0.0008118
15:55:22|0.0008118
15:55:23|0.000812
15:55:24|0.0008118
15:55:25|0.0008117
15:55:26|0.000812
15:55:27|0.0008119
15:55:28|0.0008119
15:55:29|0.0008116
15:55:30|0.000812
15:55:32|0.0008119
15:55:32|0.0008113
15:55:33|0.000811
15:55:34|0.000811
15:55:35|0.0008113
15:55:36|0.0008113
15:55:37|0.000811
15:55:38|0.000811
15:55:39|0.000812
15:55:40|0.000812
15:55:41|0.000812
15:55:43|0.0008134
15:55:43|0.000814
15:55:44|0.000814
15:55:45|0.0008145
15:55:46|0.0008157
15:55:48|0.0008157
15:55:48|0.0008157
15:55:49|0.0008157
15:55:51|0.0008157
15:55:53|0.0008154
15:55:54|0.0008146
15:55:55|0.0008157
15:55:56|0.0008157
15:55:56|0.0008164
15:55:57|0.0008167
15:55:59|0.0008167
15:55:59|0.0008167
15:56:00|0.0008181
15:56:01|0.0008167
15:56:02|0.0008167
15:56:03|0.0008156
15:56:04|0.0008162
15:56:05|0.0008162
15:56:06|0.000818
15:56:08|0.000818
15:56:09|0.0008181
15:56:09|0.0008176
15:56:11|0.0008177
15:56:12|0.0008177
15:56:13|0.000817
15:56:14|0.000817
15:56:15|0.000817
15:56:16|0.0008179
15:56:17|0.0008188
15:56:18|0.0008198
15:56:19|0.0008207
15:56:20|0.0008199
15:56:21|0.0008199
15:56:22|0.0008199
15:56:23|0.0008199
15:56:24|0.0008204
15:56:25|0.0008205
15:56:26|0.00082
15:56:27|0.00082
15:56:28|0.0008192
15:56:29|0.000819
15:56:30|0.0008191
15:56:31|0.0008197
15:56:32|0.0008205
15:56:33|0.0008213
15:56:34|0.000821
15:56:35|0.0008198
15:56:36|0.0008198
15:56:37|0.000821
15:56:38|0.0008222
15:56:39|0.0008227
15:56:40|0.0008219
15:56:41|0.0008222
15:56:42|0.0008226
15:56:43|0.0008225
15:56:44|0.0008224
15:56:45|0.0008224
15:56:47|0.0008223
15:56:47|0.0008221
15:56:48|0.0008221
15:56:49|0.0008213
15:56:50|0.0008212
15:56:52|0.0008212
15:56:52|0.0008208
15:56:54|0.0008216
15:56:54|0.0008216
15:56:56|0.0008215
15:56:56|0.0008215
15:56:58|0.0008213
15:56:58|0.0008212
15:57:00|0.0008213
15:57:01|0.0008204
15:57:02|0.0008208
15:57:02|0.0008206
15:57:04|0.0008206
15:57:05|0.0008213
15:57:06|0.0008218
15:57:06|0.0008218
15:57:08|0.0008218
15:57:09|0.0008212
15:57:10|0.0008212
15:57:11|0.000824
15:57:13|0.0008249
15:57:13|0.0008233
15:57:14|0.0008245
15:57:15|0.0008244
15:57:17|0.0008244
15:57:17|0.0008244
15:57:19|0.0008244
15:57:19|0.0008244
15:57:20|0.0008237
15:57:21|0.0008237
15:57:22|0.0008233
15:57:24|0.0008233
15:57:25|0.0008226
15:57:26|0.0008226
15:57:26|0.0008226
15:57:27|0.0008226
15:57:28|0.0008226
15:57:29|0.0008226
15:57:31|0.0008226
15:57:31|0.000823
15:57:32|0.000823
15:57:33|0.000823
15:57:34|0.0008226
15:57:35|0.0008226
15:57:36|0.000823
15:57:37|0.0008225
15:57:38|0.0008225
15:57:40|0.0008225
15:57:40|0.0008224
15:57:42|0.0008224
15:57:42|0.0008224
15:57:43|0.000823
15:57:45|0.0008225
15:57:46|0.0008224
15:57:47|0.0008224
15:57:47|0.000822
15:57:49|0.000822
15:57:50|0.000822
15:57:50|0.0008239
15:57:52|0.0008227
15:57:54|0.0008235
15:57:55|0.0008243
15:57:56|0.000825
15:57:56|0.0008249
15:57:57|0.0008239
15:57:59|0.0008239
15:57:59|0.0008239
15:58:01|0.0008231
15:58:02|0.0008231
15:58:02|0.0008227
15:58:03|0.0008227
15:58:04|0.0008227
15:58:05|0.0008224
15:58:06|0.0008234
15:58:07|0.0008234
15:58:08|0.0008243
15:58:10|0.0008243
15:58:10|0.0008243
15:58:12|0.0008237
15:58:12|0.0008237
15:58:14|0.0008237
15:58:14|0.0008231
15:58:15|0.0008231
15:58:16|0.0008231
15:58:17|0.0008228
15:58:18|0.0008228
15:58:20|0.000823
15:58:21|0.0008223
15:58:22|0.0008223
15:58:23|0.0008223
15:58:24|0.0008223
15:58:24|0.0008234
15:58:25|0.0008234
15:58:26|0.0008234
15:58:28|0.0008227
15:58:29|0.0008227
15:58:30|0.0008227
15:58:31|0.0008234
15:58:32|0.0008234
15:58:32|0.0008234
15:58:34|0.0008226
15:58:35|0.0008226
15:58:36|0.0008223
15:58:36|0.0008225
15:58:39|0.0008226
15:58:39|0.0008228
15:58:40|0.0008228
15:58:41|0.0008233
15:58:43|0.0008234
15:58:43|0.0008234
15:58:44|0.0008237
15:58:45|0.0008236
15:58:46|0.0008237
15:58:47|0.0008237
15:58:49|0.0008237
15:58:50|0.0008237
15:58:50|0.000824
15:58:51|0.000824
15:58:53|0.0008237
15:58:54|0.0008234
15:58:55|0.0008234
15:58:55|0.0008234
15:58:56|0.0008234
15:58:58|0.0008234
15:58:59|0.0008234
15:59:00|0.0008234
15:59:01|0.0008234
15:59:02|0.0008233
15:59:02|0.0008233
15:59:04|0.0008227
15:59:04|0.0008227
15:59:06|0.0008233
15:59:06|0.0008234
15:59:08|0.0008226
15:59:08|0.0008226
15:59:10|0.0008226
15:59:11|0.0008226
15:59:12|0.0008226
15:59:13|0.0008226
15:59:14|0.0008231
15:59:15|0.0008231
15:59:16|0.0008231
15:59:17|0.0008231
15:59:18|0.0008233
15:59:19|0.0008231
15:59:21|0.0008231
15:59:21|0.0008243
15:59:23|0.000826
15:59:23|0.000827
15:59:24|0.0008273
15:59:26|0.0008263
15:59:27|0.0008265
15:59:28|0.0008265
15:59:29|0.0008263
15:59:29|0.0008262
15:59:30|0.0008261
15:59:31|0.0008273
15:59:33|0.0008273
15:59:34|0.0008263
15:59:35|0.0008264
15:59:36|0.0008274
15:59:37|0.0008268
15:59:38|0.0008266
15:59:39|0.0008266
15:59:40|0.0008266
15:59:41|0.0008266
15:59:42|0.0008266
15:59:43|0.0008266
15:59:44|0.0008255
15:59:45|0.0008255
15:59:46|0.0008251
15:59:47|0.000826
15:59:48|0.0008252
15:59:49|0.0008252
15:59:50|0.0008252
15:59:51|0.0008257
15:59:52|0.0008257
15:59:53|0.0008259
15:59:54|0.000826
15:59:55|0.000826
15:59:57|0.0008263
15:59:57|0.0008266
15:59:59|0.0008261
16:00:00|0.000827
16:00:02|0.0008267
16:00:02|0.0008267
16:00:03|0.0008267
16:00:05|0.0008268
16:00:06|0.0008268
16:00:06|0.000826
16:00:08|0.000825
16:00:08|0.0008238
16:00:10|0.0008261
16:00:11|0.0008274
16:00:11|0.0008275
16:00:12|0.0008286
16:00:14|0.0008283
16:00:15|0.0008279
16:00:16|0.0008286
16:00:16|0.0008283
16:00:18|0.0008273
16:00:19|0.0008262
16:00:20|0.0008261
16:00:21|0.0008261
16:00:22|0.0008237
16:00:23|0.0008237
16:00:23|0.0008233
16:00:25|0.0008232
16:00:26|0.0008238
16:00:27|0.0008236
16:00:28|0.000825
16:00:29|0.0008251
16:00:30|0.0008251
16:00:30|0.0008237
16:00:32|0.0008228
16:00:33|0.0008226
16:00:34|0.00082
16:00:35|0.0008219
16:00:36|0.0008226
16:00:36|0.0008227
16:00:38|0.0008229
16:00:38|0.0008229
16:00:39|0.0008231
16:00:40|0.0008231
16:00:41|0.0008231
16:00:42|0.0008243
16:00:44|0.0008236
16:00:45|0.0008236
16:00:45|0.0008236
16:00:47|0.0008227
16:00:48|0.0008227
16:00:49|0.0008227
16:00:50|0.0008228
16:00:51|0.0008228
16:00:52|0.0008228
16:00:52|0.000825
16:00:54|0.000825
16:00:55|0.0008256
16:00:57|0.0008256
16:00:58|0.000829
16:01:00|0.000829
16:01:00|0.000829
16:01:02|0.0008279
16:01:03|0.0008278
16:01:04|0.0008278
16:01:05|0.0008278
16:01:06|0.0008265
16:01:09|0.0008261
16:01:09|0.000823
16:01:11|0.0008233
16:01:12|0.0008229
16:01:13|0.0008228
16:01:14|0.0008228
16:01:15|0.0008228
16:01:16|0.0008228
16:01:17|0.0008228
16:01:18|0.0008205
16:01:19|0.0008199
16:01:20|0.0008199
16:01:21|0.000821
16:01:22|0.0008202
16:01:22|0.0008223
16:01:24|0.0008221
16:01:24|0.0008221
16:01:25|0.0008221
16:01:27|0.0008214
16:01:28|0.0008203
16:01:29|0.0008202
16:01:30|0.0008191
16:01:31|0.00082
16:01:32|0.00082
16:01:33|0.0008201
16:01:34|0.000819
16:01:35|0.0008231
16:01:36|0.000823
16:01:37|0.0008197
16:01:38|0.0008198
16:01:39|0.0008198
16:01:40|0.0008197
16:01:41|0.0008195
16:01:42|0.0008191
16:01:43|0.0008197
16:01:44|0.0008197
16:01:45|0.000819
16:01:46|0.000819
16:01:47|0.000819
16:01:48|0.0008196
16:01:50|0.0008197
16:01:51|0.0008197
16:01:51|0.0008197
16:01:52|0.0008202
16:01:53|0.0008202
16:01:54|0.0008202
16:01:55|0.0008202
16:01:56|0.0008202
16:01:57|0.0008202
16:01:59|0.0008202
16:02:00|0.0008201
16:02:01|0.00082
16:02:02|0.0008202
16:02:03|0.000819
16:02:04|0.0008186
16:02:05|0.0008186
16:02:06|0.0008185
16:02:07|0.0008185
16:02:08|0.0008192
16:02:09|0.0008191
16:02:10|0.0008191
16:02:11|0.0008196
16:02:12|0.0008193
16:02:14|0.0008193
16:02:15|0.0008193
16:02:16|0.0008185
16:02:17|0.0008182
16:02:18|0.0008181
16:02:19|0.000818
16:02:20|0.0008171
16:02:20|0.0008171
16:02:22|0.0008172
16:02:23|0.0008185
16:02:24|0.0008184
16:02:25|0.0008181
16:02:26|0.0008182
16:02:27|0.0008197
16:02:28|0.0008211
16:02:29|0.000822
16:02:30|0.0008211
16:02:31|0.0008211
16:02:32|0.0008219
16:02:33|0.000822
16:02:34|0.000822
16:02:35|0.000822
16:02:36|0.000822
16:02:37|0.0008236
16:02:38|0.0008249
16:02:39|0.0008256
16:02:40|0.0008276
16:02:41|0.0008279
16:02:42|0.0008279
16:02:43|0.0008289
16:02:44|0.0008259
16:02:45|0.0008259
16:02:46|0.0008259
16:02:47|0.0008267
16:02:48|0.0008263
16:02:50|0.0008256
16:02:50|0.0008256
16:02:51|0.0008259
16:02:52|0.000827
16:02:53|0.000827
16:02:54|0.000827
16:02:55|0.000827
16:02:56|0.000827
16:02:58|0.0008268
16:02:59|0.000826
16:03:00|0.0008275
16:03:02|0.0008272
16:03:03|0.0008276
16:03:04|0.0008288
16:03:04|0.000829
16:03:06|0.0008299
16:03:07|0.0008299
16:03:08|0.0008292
16:03:09|0.0008298
16:03:10|0.00083
16:03:10|0.0008298
16:03:12|0.0008309
16:03:13|0.000831
16:03:14|0.000832
16:03:16|0.0008327
16:03:17|0.0008327
16:03:17|0.000834
16:03:18|0.000834
16:03:19|0.0008331
16:03:20|0.0008336
16:03:22|0.0008339
16:03:22|0.0008328
16:03:24|0.0008333
16:03:25|0.0008339
16:03:26|0.0008369
16:03:27|0.0008356
16:03:28|0.000839
16:03:29|0.000839
16:03:30|0.0008387
16:03:31|0.0008392
16:03:32|0.0008399
16:03:33|0.000839
16:03:34|0.0008387
16:03:35|0.0008383
16:03:36|0.0008377
16:03:37|0.0008387
16:03:38|0.0008396
16:03:39|0.0008397
16:03:40|0.0008394
16:03:41|0.0008395
16:03:42|0.0008392
16:03:44|0.00084
16:03:44|0.0008386
16:03:46|0.0008393
16:03:47|0.0008393
16:03:48|0.0008393
16:03:49|0.0008383
16:03:49|0.0008383
16:03:50|0.0008383
16:03:51|0.0008393
16:03:53|0.0008401
16:03:54|0.0008404
16:03:55|0.0008403
16:03:55|0.0008393
16:03:56|0.0008374
16:03:57|0.0008374
16:03:58|0.0008444
16:03:59|0.0008439
16:04:00|0.0008435
16:04:01|0.0008433
16:04:03|0.0008436
16:04:04|0.0008431
16:04:04|0.0008432
16:04:06|0.0008423
16:04:07|0.0008413
16:04:08|0.00084
16:04:09|0.0008393
16:04:09|0.0008399
16:04:11|0.0008393
16:04:11|0.0008387
16:04:13|0.000845
16:04:13|0.000846
16:04:14|0.000846
16:04:15|0.0008468
16:04:17|0.0008474
16:04:17|0.0008477
16:04:19|0.0008468
16:04:20|0.0008482
16:04:21|0.0008482
16:04:22|0.0008488
16:04:23|0.0008497
16:04:24|0.000849
16:04:25|0.000849
16:04:26|0.0008497
16:04:28|0.0008489
16:04:29|0.0008482
16:04:29|0.0008476
16:04:30|0.0008482
16:04:31|0.0008481
16:04:32|0.0008471
16:04:34|0.00085
16:04:35|0.0008475
16:04:36|0.0008481
16:04:37|0.000848
16:04:38|0.000847
16:04:39|0.0008473
16:04:40|0.0008481
16:04:41|0.0008489
16:04:42|0.0008481
16:04:43|0.0008474
16:04:44|0.0008481
16:04:45|0.0008474
16:04:46|0.0008471
16:04:47|0.0008482
16:04:48|0.0008471
16:04:49|0.0008484
16:04:50|0.0008478
16:04:51|0.0008479
16:04:53|0.000848
16:04:53|0.0008482
16:04:54|0.0008482
16:04:56|0.0008477
16:04:56|0.0008482
16:04:57|0.0008482
16:04:58|0.000848
16:04:59|0.000848
16:05:01|0.0008475
16:05:02|0.0008482
16:05:04|0.0008486
16:05:05|0.0008466
16:05:06|0.0008466
16:05:07|0.0008464
16:05:08|0.0008455
16:05:09|0.0008455
16:05:10|0.0008452
16:05:12|0.0008446
16:05:13|0.0008455
16:05:13|0.0008455
16:05:14|0.0008452
16:05:16|0.0008447
16:05:16|0.0008445
16:05:17|0.0008452
16:05:18|0.000845
16:05:19|0.0008452
16:05:20|0.0008465
16:05:21|0.0008465
16:05:23|0.0008465
16:05:23|0.0008465
16:05:24|0.000846
16:05:25|0.000846
16:05:26|0.0008464
16:05:27|0.0008465
16:05:29|0.0008465
16:05:29|0.0008456
16:05:30|0.0008448
16:05:31|0.0008448
16:05:32|0.0008427
16:05:33|0.0008416
16:05:34|0.0008437
16:05:35|0.0008432
16:05:36|0.0008432
16:05:37|0.0008432
16:05:38|0.0008417
16:05:40|0.0008418
16:05:40|0.000842
16:05:41|0.0008426
16:05:42|0.0008426
16:05:43|0.0008426
16:05:44|0.0008414
16:05:46|0.0008414
16:05:47|0.0008397
16:05:47|0.00084
16:05:49|0.000841
16:05:50|0.000841
16:05:51|0.000841
16:05:51|0.000841
16:05:53|0.0008402
16:05:54|0.0008402
16:05:55|0.0008406
16:05:55|0.0008439
16:05:57|0.0008437
16:05:57|0.0008429
16:05:58|0.0008429
16:05:59|0.0008432
16:06:02|0.0008432
16:06:03|0.0008426
16:06:03|0.0008428
16:06:05|0.0008432
16:06:06|0.0008432
16:06:08|0.0008419
16:06:09|0.0008436
16:06:10|0.0008417
16:06:11|0.0008417
16:06:12|0.0008419
16:06:13|0.0008407
16:06:14|0.0008419
16:06:15|0.0008419
16:06:16|0.0008418
16:06:17|0.0008405
16:06:19|0.00084
16:06:19|0.00084
16:06:21|0.000839
16:06:21|0.0008378
16:06:23|0.0008386
16:06:24|0.0008387
16:06:24|0.0008385
16:06:25|0.0008381
16:06:26|0.0008381
16:06:27|0.0008378
16:06:28|0.0008378
16:06:29|0.0008383
16:06:30|0.0008386
16:06:32|0.0008398
16:06:32|0.0008398
16:06:33|0.0008387
16:06:34|0.0008381
16:06:35|0.0008381
16:06:36|0.0008381
16:06:38|0.000838
16:06:39|0.0008377
16:06:39|0.0008377
16:06:40|0.0008377
16:06:41|0.0008381
16:06:42|0.0008381
16:06:44|0.0008381
16:06:44|0.0008398
16:06:46|0.0008398
16:06:46|0.0008418
16:06:48|0.0008418
16:06:48|0.0008431
16:06:49|0.0008412
16:06:50|0.00084
16:06:51|0.00084
16:06:52|0.0008399
16:06:53|0.0008399
16:06:54|0.0008399
16:06:55|0.0008399
16:06:56|0.00084
16:06:57|0.0008402
16:06:58|0.0008399
16:06:59|0.0008399
16:07:00|0.0008412
16:07:01|0.00084
16:07:03|0.00084
16:07:04|0.00084
16:07:05|0.0008407
16:07:07|0.0008407
16:07:08|0.0008412
16:07:08|0.0008412
16:07:10|0.0008413
16:07:10|0.0008412
16:07:11|0.0008412
16:07:13|0.0008412
16:07:13|0.0008415
16:07:15|0.0008413
16:07:15|0.0008412
16:07:18|0.0008406
16:07:19|0.0008403
16:07:20|0.0008399
16:07:20|0.0008391
16:07:21|0.0008391
16:07:22|0.0008378
16:07:24|0.0008374
16:07:25|0.0008372
16:07:25|0.0008372
16:07:26|0.0008372
16:07:27|0.0008372
16:07:28|0.0008374
16:07:29|0.0008374
16:07:30|0.0008374
16:07:31|0.000839
16:07:33|0.0008385
16:07:34|0.0008385
16:07:35|0.0008385
16:07:35|0.000837
16:07:36|0.000837
16:07:37|0.0008371
16:07:39|0.0008371
16:07:40|0.000837
16:07:40|0.000837
16:07:41|0.0008383
16:07:42|0.000838
16:07:43|0.000838
16:07:44|0.0008371
16:07:45|0.000834
16:07:46|0.0008339
16:07:47|0.0008337
16:07:48|0.0008351
16:07:49|0.0008369
16:07:50|0.0008365
16:07:51|0.0008365
16:07:52|0.000836
16:07:53|0.000836
16:07:55|0.000836
16:07:55|0.000836
16:07:56|0.000836
16:07:57|0.0008363
16:07:58|0.0008391
16:07:59|0.0008396
16:08:00|0.0008396
16:08:01|0.0008361
16:08:03|0.0008368
16:08:04|0.0008368
16:08:05|0.0008367
16:08:06|0.0008392
16:08:07|0.0008373
16:08:08|0.0008368
16:08:09|0.0008356
16:08:10|0.0008351
16:08:11|0.0008351
16:08:12|0.0008365
16:08:13|0.0008365
16:08:14|0.000836
16:08:15|0.000836
16:08:17|0.000836
16:08:17|0.000836
16:08:19|0.000836
16:08:20|0.0008356
16:08:21|0.0008356
16:08:21|0.0008356
16:08:23|0.0008356
16:08:24|0.0008356
16:08:24|0.0008356
16:08:26|0.000835
16:08:27|0.000834
16:08:27|0.000834
16:08:28|0.000834
16:08:29|0.000834
16:08:30|0.000834
16:08:32|0.0008355
16:08:33|0.0008356
16:08:34|0.0008351
16:08:34|0.0008351
16:08:36|0.0008356
16:08:37|0.0008355
16:08:37|0.0008353
16:08:38|0.0008359
16:08:39|0.0008355
16:08:41|0.0008355
16:08:41|0.000836
16:08:42|0.000836
16:08:43|0.0008359
16:08:45|0.0008359
16:08:45|0.0008359
16:08:46|0.000835
16:08:48|0.0008345
16:08:48|0.0008344
16:08:50|0.000834
16:08:50|0.000834
16:08:51|0.000834
16:08:52|0.0008349
16:08:54|0.0008348
16:08:55|0.0008359
16:08:56|0.0008359
16:08:57|0.0008359
16:08:58|0.000836
16:08:59|0.000837
16:09:00|0.000837
16:09:01|0.0008363
16:09:02|0.0008364
16:09:03|0.0008354
16:09:05|0.0008358
16:09:06|0.0008358
16:09:07|0.0008373
16:09:08|0.0008385
16:09:09|0.0008385
16:09:09|0.0008385
16:09:11|0.0008385
16:09:12|0.0008385
16:09:12|0.0008385
16:09:13|0.0008385
16:09:14|0.0008385
16:09:16|0.0008389
16:09:17|0.0008395
16:09:18|0.0008394
16:09:18|0.00084
16:09:20|0.00084
16:09:21|0.0008409
16:09:21|0.0008399
16:09:23|0.0008373
16:09:24|0.0008371
16:09:25|0.0008371
16:09:26|0.0008377
16:09:27|0.0008372
16:09:28|0.0008368
16:09:29|0.0008361
16:09:30|0.0008361
16:09:31|0.0008359
16:09:32|0.0008359
16:09:33|0.0008368
16:09:34|0.0008353
16:09:35|0.0008348
16:09:36|0.0008342
16:09:37|0.0008364
16:09:38|0.0008371
16:09:39|0.0008371
16:09:40|0.0008371
16:09:41|0.0008371
16:09:42|0.0008371
16:09:43|0.0008371
16:09:44|0.0008368
16:09:45|0.0008343
16:09:46|0.0008343
16:09:47|0.0008343
16:09:48|0.0008343
16:09:49|0.0008345
16:09:50|0.0008343
16:09:51|0.0008343
16:09:52|0.0008343
16:09:53|0.0008343
16:09:54|0.0008346
16:09:55|0.0008343
16:09:56|0.0008348
16:09:57|0.0008348
16:09:58|0.0008348
16:09:59|0.0008344
16:10:00|0.0008365
16:10:02|0.0008362
16:10:03|0.0008359
16:10:05|0.0008359
16:10:07|0.0008368
16:10:07|0.0008372
16:10:09|0.0008369
16:10:09|0.0008369
16:10:11|0.0008369
16:10:12|0.0008386
16:10:13|0.0008386
16:10:15|0.000839
16:10:16|0.000839
16:10:17|0.0008382
16:10:19|0.0008382
16:10:20|0.000839
16:10:20|0.000839
16:10:21|0.00084
16:10:23|0.00084
16:10:24|0.000841
16:10:25|0.000841
16:10:27|0.0008408
16:10:27|0.0008408
16:10:28|0.0008408
16:10:30|0.0008415
16:10:32|0.000841
16:10:33|0.0008406
16:10:34|0.0008401
16:10:35|0.0008399
16:10:35|0.0008406
16:10:40|0.000842
16:10:41|0.000841
16:10:42|0.0008408
16:10:43|0.000841
16:10:44|0.000841
16:10:45|0.0008397
16:10:46|0.0008395
16:10:48|0.0008406
16:10:49|0.0008413
16:10:50|0.0008405
16:10:51|0.0008405
16:10:52|0.0008405
16:10:53|0.0008405
16:10:54|0.0008405
16:10:55|0.0008405
16:10:56|0.0008399
16:10:57|0.0008394
16:10:58|0.0008394
16:10:59|0.0008397
16:11:00|0.0008397
16:11:01|0.0008394
16:11:02|0.0008391
16:11:04|0.0008391
16:11:04|0.0008391
16:11:06|0.0008394
16:11:07|0.0008391
16:11:09|0.000838
16:11:09|0.0008381
16:11:10|0.000839
16:11:12|0.0008385
16:11:13|0.0008383
16:11:14|0.0008383
16:11:14|0.0008384
16:11:16|0.0008376
16:11:16|0.0008375
16:11:17|0.0008369
16:11:19|0.0008359
16:11:20|0.0008363
16:11:21|0.0008363
16:11:23|0.0008359
16:11:23|0.0008359
16:11:25|0.0008364
16:11:26|0.0008367
16:11:27|0.0008368
16:11:28|0.0008363
16:11:30|0.0008372
16:11:31|0.0008368
16:11:32|0.0008368
16:11:33|0.0008372
16:11:35|0.000837
16:11:35|0.000837
16:11:36|0.000837
16:11:38|0.000837
16:11:39|0.0008367
16:11:40|0.0008363
16:11:41|0.0008363
16:11:42|0.0008372
16:11:44|0.0008372
16:11:44|0.0008372
16:11:45|0.0008372
16:11:47|0.0008372
16:11:48|0.0008372
16:11:48|0.000837
16:11:51|0.0008369
16:11:51|0.0008369
16:11:53|0.0008369
16:11:53|0.0008369
16:11:55|0.0008369
16:11:56|0.0008369
16:11:57|0.0008369
16:11:58|0.000837
16:11:59|0.000837
16:12:00|0.0008363
16:12:01|0.0008355
16:12:02|0.0008352
16:12:02|0.0008359
16:12:04|0.0008359
16:12:05|0.0008359
16:12:07|0.0008358
16:12:07|0.000837
16:12:09|0.000837
16:12:10|0.000837
16:12:12|0.0008372
16:12:12|0.0008371
16:12:13|0.000836
16:12:15|0.0008367
16:12:16|0.0008367
16:12:17|0.0008362
16:12:17|0.0008362
16:12:18|0.0008362
16:12:19|0.0008357
16:12:20|0.0008355
16:12:21|0.0008355
16:12:23|0.000835
16:12:23|0.0008347
16:12:25|0.0008343
16:12:26|0.0008341
16:12:26|0.0008341
16:12:28|0.0008338
16:12:28|0.0008319
16:12:29|0.0008317
16:12:31|0.0008317
16:12:32|0.0008315
16:12:33|0.00083
16:12:33|0.0008311
16:12:35|0.00083
16:12:36|0.0008301
16:12:37|0.00083
16:12:37|0.0008317
16:12:39|0.0008322
16:12:40|0.0008322
16:12:41|0.0008315
16:12:42|0.0008311
16:12:42|0.00083
16:12:43|0.00083
16:12:44|0.0008272
16:12:46|0.0008272
16:12:47|0.000829
16:12:48|0.000827
16:12:49|0.0008256
16:12:50|0.0008234
16:12:51|0.0008256
16:12:51|0.0008227
16:12:54|0.0008227
16:12:55|0.0008239
16:12:56|0.0008205
16:12:57|0.0008205
16:12:57|0.0008231
16:13:00|0.000824
16:13:00|0.000824
16:13:01|0.0008234
16:13:03|0.0008234
16:13:03|0.0008237
16:13:04|0.0008205
16:13:05|0.0008205
16:13:06|0.00082
16:13:07|0.00082
16:13:09|0.0008195
16:13:10|0.0008195
16:13:11|0.0008194
16:13:12|0.0008194
16:13:13|0.000819
16:13:14|0.0008185
16:13:15|0.0008192
16:13:16|0.0008166
16:13:16|0.000816
16:13:17|0.0008164
16:13:19|0.0008166
16:13:20|0.0008171
16:13:21|0.0008158
16:13:21|0.0008159
16:13:23|0.000816
16:13:23|0.0008155
16:13:25|0.0008155
16:13:25|0.000815
16:13:28|0.0008155
16:13:28|0.000816
16:13:30|0.000815
16:13:30|0.0008156
16:13:32|0.0008148
16:13:33|0.0008134
16:13:34|0.0008131
16:13:35|0.0008132
16:13:37|0.0008135
16:13:38|0.0008143
16:13:39|0.0008141
16:13:40|0.0008141
16:13:41|0.000814
16:13:41|0.000814
16:13:43|0.0008129
16:13:45|0.0008125
16:13:46|0.0008112
16:13:47|0.0008113
16:13:48|0.000811
16:13:49|0.0008111
16:13:50|0.0008111
16:13:51|0.0008105
16:13:52|0.00081
16:13:53|0.00081
16:13:54|0.0008105
16:13:55|0.0008111
16:13:56|0.0008134
16:13:57|0.0008127
16:13:58|0.0008136
16:13:59|0.0008144
16:14:00|0.0008128
16:14:01|0.0008148
16:14:02|0.0008146
16:14:03|0.0008147
16:14:05|0.0008147
16:14:06|0.0008142
16:14:07|0.0008138
16:14:08|0.0008136
16:14:09|0.0008136
16:14:10|0.0008136
16:14:10|0.000814
16:14:11|0.000814
16:14:13|0.0008146
16:14:13|0.0008147
16:14:15|0.0008149
16:14:16|0.0008151
16:14:16|0.0008155
16:14:18|0.0008159
16:14:19|0.000815
16:14:20|0.0008155
16:14:21|0.0008149
16:14:22|0.0008146
16:14:23|0.0008145
16:14:24|0.0008149
16:14:26|0.000815
16:14:26|0.0008156
16:14:28|0.0008156
16:14:29|0.0008167
16:14:30|0.0008185
16:14:31|0.000818
16:14:31|0.0008185
16:14:33|0.0008185
16:14:34|0.0008181
16:14:35|0.0008184
16:14:36|0.00082
16:14:37|0.00082
16:14:38|0.0008194
16:14:39|0.00082
16:14:40|0.00082
16:14:41|0.0008205
16:14:42|0.0008203
16:14:43|0.0008181
16:14:44|0.0008195
16:14:45|0.0008184
16:14:47|0.0008194
16:14:48|0.0008193
16:14:48|0.0008185
16:14:49|0.0008184
16:14:50|0.0008182
16:14:52|0.0008181
16:14:52|0.0008176
16:14:53|0.0008183
16:14:54|0.0008185
16:14:56|0.0008183
16:14:57|0.0008183
16:14:58|0.0008183
16:14:58|0.0008184
16:14:59|0.0008184
16:15:01|0.0008184
16:15:03|0.000819
16:15:04|0.0008185
16:15:05|0.0008174
16:15:06|0.0008154
16:15:07|0.000815
16:15:08|0.000815
16:15:09|0.000815
16:15:10|0.000815
16:15:11|0.0008151
16:15:12|0.0008143
16:15:14|0.0008143
16:15:15|0.0008144
16:15:15|0.000813
16:15:16|0.0008121
16:15:18|0.000812
16:15:19|0.0008121
16:15:21|0.0008121
16:15:22|0.000812
16:15:23|0.0008129
16:15:24|0.0008137
16:15:25|0.0008137
16:15:25|0.0008137
16:15:27|0.0008137
16:15:29|0.000815
16:15:30|0.0008164
16:15:30|0.0008172
16:15:32|0.0008176
16:15:33|0.0008169
16:15:34|0.0008167
16:15:35|0.0008165
16:15:36|0.0008161
16:15:37|0.0008161
16:15:38|0.0008165
16:15:39|0.0008176
16:15:40|0.000818
16:15:41|0.000818
16:15:43|0.000818
16:15:43|0.0008186
16:15:45|0.0008183
16:15:45|0.0008183
16:15:47|0.0008183
16:15:48|0.0008183
16:15:49|0.0008193
16:15:50|0.0008196
16:15:51|0.00082
16:15:52|0.0008211
16:15:53|0.0008202
16:15:54|0.0008202
16:15:55|0.0008197
16:15:56|0.0008183
16:15:57|0.0008199
16:15:58|0.00082
16:15:59|0.0008202
16:16:00|0.0008201
16:16:01|0.00082
16:16:02|0.00082
16:16:03|0.00082
16:16:05|0.00082
16:16:06|0.00082
16:16:07|0.00082
16:16:08|0.0008188
16:16:09|0.0008188
16:16:10|0.0008196
16:16:12|0.00082
16:16:12|0.00082
16:16:14|0.0008183
16:16:15|0.0008179
16:16:16|0.0008171
16:16:17|0.0008164
16:16:18|0.0008162
16:16:19|0.0008165
16:16:20|0.0008163
16:16:21|0.0008163
16:16:22|0.0008163
16:16:23|0.000815
16:16:24|0.000815
16:16:25|0.000815
16:16:26|0.0008155
16:16:27|0.0008156
16:16:28|0.0008156
16:16:30|0.0008166
16:16:31|0.0008169
16:16:32|0.0008167
16:16:33|0.0008155
16:16:34|0.000815
16:16:35|0.0008138
16:16:37|0.000815
16:16:38|0.0008149
16:16:39|0.0008164
16:16:40|0.0008163
16:16:41|0.0008151
16:16:42|0.0008147
16:16:44|0.0008152
16:16:45|0.0008148
16:16:46|0.0008163
16:16:46|0.0008163
16:16:48|0.0008166
16:16:49|0.0008166
16:16:50|0.0008169
16:16:52|0.0008185
16:16:52|0.0008188
16:16:53|0.0008195
16:16:55|0.0008194
16:16:56|0.00082
16:16:57|0.0008198
16:16:58|0.0008198
16:16:59|0.0008182
16:16:59|0.0008178
16:17:01|0.0008174
16:17:02|0.0008161
16:17:02|0.000816
16:17:04|0.0008179
16:17:05|0.0008179
16:17:05|0.0008179
16:17:06|0.0008179
16:17:07|0.00082
16:17:08|0.0008189
16:17:09|0.0008194
16:17:10|0.0008192
16:17:11|0.0008161
16:17:13|0.0008171
16:17:14|0.0008171
16:17:16|0.0008174
16:17:17|0.0008204
16:17:18|0.0008168
16:17:19|0.0008206
16:17:19|0.00082
16:17:21|0.00082
16:17:22|0.0008204
16:17:23|0.0008204
16:17:23|0.0008201
16:17:25|0.0008201
16:17:26|0.0008182
16:17:27|0.000817
16:17:28|0.0008161
16:17:29|0.0008153
16:17:30|0.0008154
16:17:31|0.0008168
16:17:32|0.0008157
16:17:33|0.0008157
16:17:34|0.0008158
16:17:35|0.0008158
16:17:36|0.0008165
16:17:37|0.0008169
16:17:38|0.0008169
16:17:39|0.0008169
16:17:40|0.000817
16:17:41|0.0008158
16:17:42|0.0008157
16:17:43|0.0008158
16:17:44|0.0008158
16:17:45|0.0008161
16:17:47|0.0008161
16:17:48|0.0008161
16:17:49|0.000816
16:17:50|0.0008161
16:17:50|0.0008161
16:17:51|0.0008161
16:17:53|0.0008162
16:17:54|0.0008169
16:17:55|0.000817
16:17:55|0.000816
16:17:57|0.0008172
16:17:57|0.000817
16:17:59|0.0008169
16:18:00|0.0008169
16:18:01|0.000817
16:18:03|0.0008171
16:18:04|0.0008162
16:18:05|0.0008163
16:18:07|0.0008192
16:18:07|0.0008196
16:18:09|0.0008206
16:18:11|0.0008211
16:18:12|0.0008218
16:18:12|0.0008224
16:18:14|0.0008205
16:18:15|0.00082
16:18:16|0.0008209
16:18:18|0.0008209
16:18:18|0.0008209
16:18:19|0.0008209
16:18:20|0.0008214
16:18:21|0.0008245
16:18:22|0.0008246
16:18:24|0.0008234
16:18:24|0.000825
16:18:26|0.0008252
16:18:26|0.0008245
16:18:27|0.0008241
16:18:28|0.0008247
16:18:31|0.0008245
16:18:32|0.0008257
16:18:33|0.0008231
16:18:34|0.0008231
16:18:36|0.0008231
16:18:36|0.0008244
16:18:37|0.0008244
16:18:38|0.0008244
16:18:39|0.0008244
16:18:41|0.0008243
16:18:41|0.0008243
16:18:42|0.0008245
16:18:44|0.0008257
16:18:46|0.0008268
16:18:46|0.0008257
16:18:48|0.0008251
16:18:49|0.0008251
16:18:50|0.0008251
16:18:50|0.0008251
16:18:51|0.0008283
16:18:53|0.0008277
16:18:53|0.0008269
16:18:55|0.000828
16:18:57|0.0008288
16:18:57|0.00083
16:18:58|0.00083
16:18:59|0.0008308
16:19:00|0.0008308
16:19:01|0.00083
16:19:03|0.0008305
16:19:03|0.0008289
16:19:04|0.0008276
16:19:05|0.0008279
16:19:06|0.0008268
16:19:07|0.0008286
16:19:08|0.0008291
16:19:09|0.0008297
16:19:11|0.0008297
16:19:11|0.0008291
16:19:12|0.00083
16:19:14|0.00083
16:19:15|0.00083
16:19:17|0.0008289
16:19:17|0.0008289
16:19:18|0.0008287
16:19:20|0.0008276
16:19:21|0.0008276
16:19:22|0.0008283
16:19:22|0.0008287
16:19:24|0.0008287
16:19:25|0.0008287
16:19:26|0.0008287
16:19:27|0.0008283
16:19:28|0.0008283
16:19:28|0.0008283
16:19:29|0.0008283
16:19:30|0.0008274
16:19:32|0.000827
16:19:33|0.0008283
16:19:34|0.0008283
16:19:35|0.0008283
16:19:36|0.0008283
16:19:38|0.0008279
16:19:38|0.000828
16:19:40|0.000828
16:19:41|0.000828
16:19:42|0.000828
16:19:43|0.000828
16:19:44|0.0008273
16:19:45|0.000827
16:19:46|0.0008259
16:19:46|0.0008249
16:19:49|0.0008251
16:19:49|0.0008253
16:19:51|0.0008253
16:19:52|0.0008252
16:19:53|0.0008251
16:19:54|0.0008258
16:19:55|0.0008254
16:19:56|0.0008267
16:19:57|0.0008267
16:19:58|0.000827
16:19:59|0.0008271
16:20:00|0.0008271
16:20:01|0.0008271
16:20:02|0.0008271
16:20:03|0.0008271
16:20:04|0.0008271
16:20:05|0.0008282
16:20:07|0.000829
16:20:08|0.0008286
16:20:09|0.0008286
16:20:10|0.0008284
16:20:11|0.000829
16:20:12|0.0008271
16:20:13|0.0008259
16:20:14|0.0008267
16:20:16|0.0008276
16:20:17|0.0008276
16:20:18|0.0008276
16:20:19|0.0008271
16:20:19|0.0008263
16:20:21|0.0008256
16:20:21|0.0008269
16:20:23|0.0008267
16:20:24|0.0008271
16:20:25|0.0008282
16:20:25|0.0008282
16:20:27|0.0008282
16:20:28|0.0008274
16:20:29|0.0008274
16:20:30|0.0008274
16:20:31|0.0008274
16:20:32|0.0008282
16:20:34|0.0008282
16:20:34|0.0008284
16:20:36|0.000829
16:20:36|0.0008326
16:20:37|0.0008323
16:20:38|0.0008317
16:20:39|0.0008317
16:20:41|0.0008317
16:20:42|0.0008317
16:20:43|0.0008317
16:20:43|0.0008317
16:20:45|0.0008294
16:20:45|0.0008304
16:20:47|0.0008296
16:20:47|0.0008296
16:20:48|0.000829
16:20:50|0.000829
16:20:51|0.0008288
16:20:52|0.0008284
16:20:53|0.0008284
16:20:54|0.0008285
16:20:55|0.0008294
16:20:56|0.0008294
16:20:57|0.0008294
16:20:58|0.0008282
16:20:59|0.0008282
16:21:00|0.0008282
16:21:01|0.0008282
16:21:03|0.0008285
16:21:03|0.0008285
16:21:05|0.0008285
16:21:06|0.00083
16:21:06|0.0008302
16:21:07|0.0008302
16:21:11|0.0008302
16:21:12|0.0008317
16:21:12|0.000832
16:21:13|0.0008322
16:21:14|0.0008321
16:21:16|0.0008321
16:21:17|0.000831
16:21:17|0.0008324
16:21:20|0.0008324
16:21:21|0.0008317
16:21:22|0.0008317
16:21:22|0.0008317
16:21:24|0.0008323
16:21:25|0.0008317
16:21:25|0.0008317
16:21:26|0.0008324
16:21:28|0.0008324
16:21:28|0.0008325
16:21:29|0.0008329
16:21:31|0.0008329
16:21:32|0.0008319
16:21:33|0.0008319
16:21:33|0.0008322
16:21:35|0.0008322
16:21:35|0.0008322
16:21:38|0.000834
16:21:39|0.000834
16:21:40|0.0008327
16:21:41|0.0008332
16:21:42|0.0008332
16:21:43|0.0008332
16:21:44|0.0008332
16:21:45|0.0008327
16:21:46|0.0008342
16:21:47|0.0008342
16:21:48|0.000834
16:21:49|0.000835
16:21:50|0.0008368
16:21:51|0.0008376
16:21:52|0.0008385
16:21:53|0.0008389
16:21:54|0.0008389
16:21:55|0.00084
16:21:56|0.00084
16:21:58|0.0008385
16:21:59|0.0008385
16:21:59|0.0008386
16:22:00|0.0008386
16:22:01|0.0008386
16:22:02|0.0008384
16:22:05|0.0008374
16:22:05|0.0008374
16:22:06|0.0008368
16:22:07|0.0008366
16:22:09|0.0008363
16:22:09|0.0008363
16:22:10|0.0008363
16:22:12|0.0008374
16:22:13|0.0008374
16:22:14|0.0008372
16:22:14|0.000838
16:22:16|0.0008381
16:22:17|0.0008381
16:22:18|0.0008381
16:22:20|0.0008399
16:22:21|0.00084
16:22:22|0.00084
16:22:23|0.00084
16:22:24|0.00084
16:22:25|0.0008396
16:22:26|0.00084
16:22:27|0.00084
16:22:28|0.00084
16:22:29|0.00084
16:22:30|0.0008393
16:22:31|0.000839
16:22:32|0.0008395
16:22:33|0.0008387
16:22:34|0.0008387
16:22:36|0.0008393
16:22:37|0.0008393
16:22:38|0.0008393
16:22:38|0.0008394
16:22:39|0.0008393
16:22:40|0.000839
16:22:42|0.000839
16:22:43|0.000839
16:22:43|0.0008389
16:22:44|0.000839
16:22:45|0.000839
16:22:46|0.000839
16:22:47|0.0008393
16:22:48|0.0008393
16:22:50|0.0008393
16:22:51|0.0008389
16:22:51|0.0008389
16:22:52|0.0008393
16:22:54|0.000838
16:22:54|0.000838
16:22:56|0.0008389
16:22:56|0.0008398
16:22:58|0.0008398
16:22:58|0.0008397
16:22:59|0.00084
16:23:00|0.0008404
16:23:01|0.00084
16:23:02|0.0008403
16:23:04|0.0008403
16:23:04|0.0008399
16:23:05|0.0008399
16:23:06|0.0008399
16:23:08|0.00084
16:23:09|0.0008398
16:23:10|0.0008403
16:23:11|0.0008403
16:23:12|0.0008397
16:23:15|0.0008405
16:23:15|0.0008407
16:23:17|0.0008399
16:23:19|0.0008403
16:23:20|0.0008403
16:23:21|0.0008403
16:23:22|0.0008403
16:23:24|0.0008405
16:23:25|0.000841
16:23:25|0.0008403
16:23:28|0.00084
16:23:29|0.0008408
16:23:32|0.00084
16:23:33|0.0008394
16:23:34|0.0008395
16:23:35|0.000838
16:23:36|0.000838
16:23:37|0.0008368
16:23:38|0.0008368
16:23:39|0.0008368
16:23:40|0.000838
16:23:41|0.0008387
16:23:42|0.0008391
16:23:43|0.0008367
16:23:44|0.0008363
16:23:46|0.0008369
16:23:46|0.0008369
16:23:47|0.0008387
16:23:48|0.0008387
16:23:49|0.0008401
16:23:51|0.0008396
16:23:51|0.0008396
16:23:53|0.0008403
16:23:54|0.0008403
16:23:54|0.0008393
16:23:55|0.0008393
16:23:57|0.0008397
16:23:57|0.0008397
16:23:58|0.0008394
16:23:59|0.0008394
16:24:01|0.0008403
16:24:01|0.0008395
16:24:02|0.0008391
16:24:03|0.0008391
16:24:04|0.0008391
16:24:05|0.0008389
16:24:07|0.0008391
16:24:08|0.0008391
16:24:08|0.0008391
16:24:10|0.0008391
16:24:11|0.0008392
16:24:13|0.0008398
16:24:14|0.000839
16:24:15|0.0008397
16:24:15|0.0008397
16:24:17|0.0008397
16:24:18|0.0008397
16:24:20|0.0008387
16:24:21|0.0008397
16:24:22|0.0008373
16:24:24|0.0008386
16:24:25|0.0008386
16:24:25|0.0008386
16:24:27|0.0008381
16:24:28|0.0008381
16:24:29|0.0008391
16:24:30|0.0008392
16:24:30|0.0008392
16:24:31|0.0008397
16:24:33|0.0008392
16:24:34|0.0008392
16:24:35|0.0008392
16:24:36|0.0008392
16:24:36|0.0008396
16:24:38|0.0008396
16:24:39|0.0008397
16:24:40|0.0008397
16:24:41|0.0008398
16:24:42|0.0008403
16:24:43|0.0008403
16:24:44|0.0008397
16:24:45|0.0008401
16:24:47|0.0008386
16:24:47|0.000839
16:24:48|0.000839
16:24:50|0.000839
16:24:50|0.0008399
16:24:51|0.0008399
16:24:52|0.0008399
16:24:54|0.0008399
16:24:54|0.0008388
16:24:55|0.0008382
16:24:57|0.0008382
16:24:58|0.0008383
16:24:59|0.000838
16:25:00|0.0008382
16:25:00|0.0008382
16:25:01|0.0008382
16:25:02|0.0008382
16:25:03|0.0008372
16:25:04|0.0008375
16:25:05|0.0008375
16:25:06|0.0008386
16:25:07|0.0008386
16:25:08|0.0008397
16:25:09|0.0008384
16:25:11|0.0008384
16:25:12|0.0008386
16:25:13|0.0008386
16:25:14|0.0008386
16:25:15|0.0008386
16:25:16|0.0008386
16:25:17|0.0008382
16:25:18|0.0008382
16:25:19|0.0008387
16:25:21|0.000839
16:25:22|0.0008389
16:25:23|0.0008389
16:25:24|0.0008389
16:25:25|0.0008382
16:25:26|0.0008388
16:25:27|0.0008387
16:25:29|0.0008387
16:25:30|0.0008388
16:25:30|0.0008388
16:25:31|0.0008388
16:25:33|0.0008388
16:25:34|0.0008388
16:25:34|0.0008388
16:25:36|0.0008386
16:25:37|0.0008387
16:25:38|0.0008387
16:25:39|0.0008389
16:25:39|0.0008397
16:25:40|0.00084
16:25:41|0.00084
16:25:43|0.00084
16:25:44|0.00084
16:25:44|0.00084
16:25:45|0.00084
16:25:46|0.0008398
16:25:47|0.0008398
16:25:49|0.00084
16:25:49|0.00084
16:25:50|0.00084
16:25:52|0.00084
16:25:52|0.00084
16:25:54|0.0008389
16:25:55|0.0008389
16:25:56|0.00084
16:25:56|0.00084
16:25:57|0.00084
16:26:01|0.00084
16:26:01|0.0008399
16:26:03|0.0008399
16:26:03|0.0008389
16:26:04|0.0008384
16:26:05|0.0008391
16:26:06|0.0008379
16:26:07|0.0008385
16:26:08|0.0008385
16:26:09|0.0008375
16:26:11|0.0008384
16:26:11|0.0008374
16:26:12|0.000837
16:26:13|0.0008374
16:26:15|0.0008374
16:26:15|0.0008374
16:26:16|0.0008374
16:26:18|0.0008369
16:26:19|0.0008372
16:26:20|0.0008373
16:26:22|0.0008373
16:26:22|0.0008373
16:26:23|0.0008373
16:26:25|0.0008373
16:26:25|0.0008373
16:26:26|0.0008373
16:26:28|0.0008373
16:26:29|0.0008373
16:26:30|0.0008373
16:26:31|0.0008373
16:26:32|0.0008373
16:26:33|0.0008373
16:26:35|0.0008373
16:26:37|0.0008373
16:26:38|0.0008373
16:26:38|0.0008369
16:26:39|0.0008374
16:26:40|0.0008375
16:26:42|0.0008375
16:26:42|0.0008375
16:26:43|0.0008375
16:26:45|0.0008363
16:26:45|0.0008363
16:26:47|0.0008363
16:26:47|0.0008363
16:26:48|0.0008363
16:26:50|0.0008369
16:26:51|0.0008357
16:26:51|0.0008354
16:26:52|0.0008354
16:26:54|0.000835
16:26:54|0.0008327
16:26:56|0.0008345
16:26:56|0.0008345
16:26:58|0.0008345
16:26:59|0.0008345
16:26:59|0.0008346
16:27:00|0.0008346
16:27:01|0.0008325
16:27:03|0.0008325
16:27:03|0.0008329
16:27:04|0.0008326
16:27:05|0.0008323
16:27:07|0.0008323
16:27:08|0.0008323
16:27:09|0.0008326
16:27:10|0.0008326
16:27:11|0.0008326
16:27:11|0.0008323
16:27:14|0.0008333
16:27:15|0.0008344
16:27:16|0.0008346
16:27:17|0.0008338
16:27:18|0.0008338
16:27:19|0.0008335
16:27:20|0.0008335
16:27:21|0.0008336
16:27:22|0.0008336
16:27:24|0.0008337
16:27:25|0.0008337
16:27:27|0.0008339
16:27:28|0.0008337
16:27:29|0.0008337
16:27:30|0.0008343
16:27:31|0.0008343
16:27:32|0.0008343
16:27:33|0.0008344
16:27:34|0.0008351
16:27:36|0.0008354
16:27:37|0.0008357
16:27:37|0.0008357
16:27:38|0.0008357
16:27:40|0.0008357
16:27:40|0.0008356
16:27:42|0.0008365
16:27:43|0.0008365
16:27:43|0.0008365
16:27:44|0.0008368
16:27:46|0.0008375
16:27:46|0.0008365
16:27:47|0.0008365
16:27:48|0.0008374
16:27:49|0.0008374
16:27:50|0.0008367
16:27:52|0.0008367
16:27:53|0.0008369
16:27:54|0.0008369
16:27:55|0.0008361
16:27:56|0.0008365
16:27:57|0.0008364
16:27:58|0.0008362
16:27:59|0.0008362
16:28:00|0.0008362
16:28:01|0.0008372
16:28:02|0.0008372
16:28:03|0.0008371
16:28:03|0.0008371
16:28:04|0.0008365
16:28:05|0.0008361
16:28:07|0.0008361
16:28:07|0.0008358
16:28:09|0.0008365
16:28:10|0.0008366
16:28:11|0.0008366
16:28:12|0.0008366
16:28:13|0.0008369
16:28:14|0.0008369
16:28:15|0.000837
16:28:16|0.000837
16:28:17|0.000837
16:28:18|0.0008375
16:28:19|0.0008375
16:28:20|0.0008375
16:28:21|0.0008368
16:28:22|0.0008368
16:28:24|0.0008367
16:28:26|0.0008367
16:28:27|0.0008367
16:28:27|0.0008367
16:28:29|0.0008367
16:28:29|0.0008367
16:28:31|0.0008367
16:28:31|0.0008373
16:28:33|0.0008373
16:28:33|0.0008375
16:28:35|0.0008375
16:28:36|0.0008375
16:28:37|0.0008379
16:28:38|0.0008379
16:28:40|0.000838
16:28:40|0.0008384
16:28:42|0.0008384
16:28:42|0.0008384
16:28:44|0.0008378
16:28:45|0.0008378
16:28:46|0.000838
16:28:47|0.0008395
16:28:48|0.0008399
16:28:49|0.0008409
16:28:50|0.000842
16:28:51|0.000842
16:28:53|0.0008425
16:28:53|0.0008434
16:28:55|0.0008441
16:28:55|0.0008439
16:28:56|0.0008443
16:28:58|0.0008448
16:29:00|0.0008456
16:29:00|0.0008451
16:29:01|0.0008451
16:29:02|0.000844
16:29:04|0.0008421
16:29:04|0.0008421
16:29:05|0.0008423
16:29:06|0.0008427
16:29:07|0.0008424
16:29:09|0.0008423
16:29:09|0.0008422
16:29:10|0.0008421
16:29:11|0.000841
16:29:12|0.0008416
16:29:14|0.0008421
16:29:14|0.0008421
16:29:15|0.000842
16:29:17|0.0008421
16:29:17|0.0008422
16:29:18|0.0008421
16:29:19|0.0008418
16:29:20|0.0008418
16:29:21|0.0008417
16:29:23|0.0008422
16:29:25|0.0008421
16:29:26|0.0008402
16:29:27|0.0008404
16:29:28|0.0008408
16:29:29|0.0008411
16:29:30|0.0008417
16:29:31|0.0008418
16:29:32|0.0008418
16:29:33|0.0008412
16:29:34|0.0008403
16:29:35|0.0008403
16:29:37|0.0008385
16:29:37|0.000839
16:29:39|0.0008377
16:29:40|0.0008377
16:29:42|0.0008368
16:29:42|0.0008368
16:29:44|0.000838
16:29:45|0.000838
16:29:46|0.000838
16:29:47|0.000838
16:29:48|0.000838
16:29:49|0.0008385
16:29:49|0.0008385
16:29:52|0.0008396
16:29:53|0.0008394
16:29:54|0.0008394
16:29:55|0.0008391
16:29:56|0.0008397
16:29:57|0.0008397
16:29:58|0.0008397
16:29:59|0.00084
16:30:00|0.00084
16:30:00|0.00084
16:30:01|0.0008397
16:30:02|0.0008386
16:30:04|0.0008386
16:30:06|0.0008391
16:30:06|0.0008388
16:30:07|0.0008394
16:30:08|0.0008393
16:30:09|0.0008393
16:30:10|0.0008388
16:30:11|0.0008388
16:30:12|0.0008388
16:30:13|0.0008371
16:30:14|0.0008376
16:30:15|0.0008375
16:30:16|0.0008368
16:30:17|0.0008368
16:30:18|0.0008369
16:30:19|0.0008369
16:30:21|0.0008384
16:30:21|0.0008384
16:30:23|0.0008394
16:30:23|0.00084
16:30:25|0.0008404
16:30:26|0.0008408
16:30:27|0.0008409
16:30:29|0.0008428
16:30:29|0.0008428
16:30:30|0.0008436
16:30:32|0.0008449
16:30:33|0.0008453
16:30:34|0.0008448
16:30:35|0.0008449
16:30:35|0.0008453
16:30:37|0.0008428
16:30:37|0.0008436
16:30:39|0.0008442
16:30:40|0.0008445
16:30:41|0.0008446
16:30:41|0.0008453
16:30:43|0.0008452
16:30:43|0.0008453
16:30:45|0.0008445
16:30:46|0.000845
16:30:47|0.000845
16:30:48|0.0008444
16:30:48|0.0008444
16:30:50|0.0008453
16:30:51|0.000846
16:30:51|0.0008455
16:30:53|0.0008459
16:30:54|0.0008449
16:30:55|0.0008452
16:30:56|0.0008452
16:30:57|0.0008453
16:30:58|0.0008454
16:30:59|0.0008457
16:30:59|0.0008456
16:31:01|0.000846
16:31:03|0.0008449
16:31:03|0.000845
16:31:04|0.000845
16:31:06|0.000845
16:31:07|0.0008455
16:31:07|0.0008455
16:31:08|0.0008464
16:31:09|0.0008463
16:31:10|0.0008456
16:31:11|0.0008465
16:31:12|0.0008472
16:31:13|0.0008468
16:31:14|0.0008463
16:31:15|0.0008463
16:31:16|0.000847
16:31:17|0.0008469
16:31:18|0.0008469
16:31:19|0.0008466
16:31:20|0.0008466
16:31:22|0.0008472
16:31:23|0.0008469
16:31:23|0.0008442
16:31:25|0.0008442
16:31:27|0.0008445
16:31:28|0.0008443
16:31:29|0.0008443
16:31:30|0.0008445
16:31:31|0.0008445
16:31:32|0.0008445
16:31:33|0.000844
16:31:34|0.0008433
16:31:35|0.0008407
16:31:37|0.0008388
16:31:38|0.0008388
16:31:38|0.0008391
16:31:39|0.0008391
16:31:40|0.0008404
16:31:41|0.0008402
16:31:42|0.0008421
16:31:43|0.0008426
16:31:45|0.0008422
16:31:46|0.0008415
16:31:47|0.0008415
16:31:48|0.0008406
16:31:48|0.0008406
16:31:50|0.0008406
16:31:50|0.0008406
16:31:52|0.0008406
16:31:53|0.0008397
16:31:54|0.0008386
16:31:54|0.0008386
16:31:56|0.0008404
16:31:57|0.0008401
16:31:57|0.0008412
16:31:59|0.0008397
16:32:00|0.0008397
16:32:01|0.0008401
16:32:02|0.0008401
16:32:04|0.0008401
16:32:04|0.0008395
16:32:05|0.0008388
16:32:06|0.0008363
16:32:07|0.0008363
16:32:08|0.0008362
16:32:10|0.000836
16:32:10|0.0008363
16:32:11|0.0008368
16:32:12|0.0008367
16:32:13|0.0008367
16:32:14|0.0008367
16:32:15|0.0008368
16:32:16|0.0008375
16:32:17|0.0008369
16:32:19|0.0008363
16:32:20|0.0008363
16:32:21|0.0008363
16:32:22|0.0008363
16:32:23|0.0008362
16:32:24|0.000835
16:32:26|0.0008339
16:32:26|0.0008338
16:32:28|0.0008349
16:32:30|0.0008349
16:32:32|0.0008369
16:32:32|0.0008369
16:32:33|0.0008369
16:32:34|0.0008369
16:32:36|0.0008365
16:32:37|0.0008361
16:32:38|0.000836
16:32:39|0.0008359
16:32:40|0.0008359
16:32:41|0.0008353
16:32:42|0.0008349
16:32:43|0.0008342
16:32:44|0.0008339
16:32:45|0.0008339
16:32:46|0.0008343
16:32:47|0.0008352
16:32:48|0.0008352
16:32:50|0.0008353
16:32:50|0.0008353
16:32:51|0.0008353
16:32:53|0.0008361
16:32:53|0.0008361
16:32:55|0.0008361
16:32:55|0.0008361
16:32:56|0.000836
16:32:57|0.0008353
16:32:59|0.0008361
16:32:59|0.0008366
16:33:00|0.0008366
16:33:02|0.0008366
16:33:03|0.0008363
16:33:04|0.0008369
16:33:05|0.0008369
16:33:06|0.0008376
16:33:07|0.0008377
16:33:08|0.0008377
16:33:09|0.0008379
16:33:10|0.0008379
16:33:11|0.0008377
16:33:12|0.0008377
16:33:13|0.0008377
16:33:14|0.0008377
16:33:15|0.0008377
16:33:16|0.0008377
16:33:17|0.0008377
16:33:18|0.0008377
16:33:19|0.0008379
16:33:20|0.000838
16:33:21|0.000838
16:33:22|0.0008379
16:33:23|0.0008379
16:33:24|0.000838
16:33:25|0.0008385
16:33:26|0.000839
16:33:27|0.0008398
16:33:29|0.0008411
16:33:30|0.0008429
16:33:30|0.0008411
16:33:32|0.0008432
16:33:32|0.0008432
16:33:34|0.0008419
16:33:34|0.0008429
16:33:36|0.0008429
16:33:37|0.0008421
16:33:39|0.0008421
16:33:40|0.0008419
16:33:40|0.0008429
16:33:41|0.0008445
16:33:42|0.0008444
16:33:44|0.0008447
16:33:44|0.0008447
16:33:46|0.0008447
16:33:46|0.000845
16:33:47|0.000846
16:33:48|0.000846
16:33:50|0.0008443
16:33:51|0.0008457
16:33:51|0.0008449
16:33:53|0.000846
16:33:53|0.000846
16:33:54|0.000846
16:33:56|0.000846
16:33:57|0.0008456
16:33:58|0.0008465
16:33:58|0.0008464
16:34:01|0.0008455
16:34:01|0.000846
16:34:02|0.000846
16:34:03|0.0008465
16:34:04|0.0008447
16:34:05|0.0008464
16:34:06|0.0008465
16:34:07|0.0008465
16:34:09|0.0008465
16:34:09|0.0008465
16:34:10|0.0008465
16:34:11|0.0008462
16:34:12|0.0008458
16:34:13|0.000846
16:34:14|0.000846
16:34:16|0.000846
16:34:17|0.0008441
16:34:17|0.0008439
16:34:19|0.0008439
16:34:19|0.0008422
16:34:22|0.0008422
16:34:22|0.0008427
16:34:23|0.0008438
16:34:25|0.0008446
16:34:25|0.0008446
16:34:26|0.0008446
16:34:27|0.0008453
16:34:28|0.0008453
16:34:30|0.0008457
16:34:31|0.0008457
16:34:32|0.0008463
16:34:33|0.0008461
16:34:35|0.0008469
16:34:35|0.0008469
16:34:36|0.0008469
16:34:38|0.0008463
16:34:38|0.0008469
16:34:39|0.0008466
16:34:40|0.0008469
16:34:41|0.0008469
16:34:44|0.0008469
16:34:44|0.0008479
16:34:46|0.0008486
16:34:46|0.000848
16:34:48|0.0008486
16:34:48|0.0008486
16:34:50|0.000848
16:34:51|0.0008479
16:34:51|0.0008479
16:34:53|0.0008479
16:34:54|0.000848
16:34:55|0.000848
16:34:56|0.000847
16:34:57|0.0008469
16:34:58|0.0008465
16:34:59|0.0008462
16:35:00|0.0008464
16:35:01|0.0008464
16:35:02|0.0008469
16:35:02|0.000848
16:35:04|0.000849
16:35:04|0.00085
16:35:06|0.00085
16:35:06|0.0008518
16:35:07|0.0008518
16:35:09|0.0008511
16:35:11|0.0008494
16:35:12|0.0008523
16:35:13|0.0008523
16:35:14|0.0008523
16:35:16|0.0008529
16:35:16|0.0008526
16:35:17|0.0008518
16:35:19|0.0008509
16:35:19|0.0008518
16:35:20|0.0008518
16:35:22|0.0008526
16:35:22|0.0008526
16:35:23|0.0008515
16:35:25|0.0008515
16:35:25|0.0008513
16:35:27|0.0008513
16:35:28|0.0008515
16:35:29|0.0008515
16:35:30|0.0008519
16:35:31|0.0008522
16:35:32|0.0008526
16:35:33|0.0008515
16:35:34|0.0008516
16:35:36|0.0008514
16:35:36|0.0008506
16:35:38|0.0008512
16:35:38|0.0008509
16:35:40|0.0008514
16:35:40|0.0008512
16:35:41|0.0008513
16:35:43|0.0008516
16:35:44|0.0008515
16:35:45|0.0008515
16:35:46|0.0008519
16:35:47|0.0008519
16:35:49|0.0008512
16:35:49|0.0008492
16:35:50|0.000848
16:35:51|0.0008479
16:35:53|0.0008485
16:35:54|0.0008487
16:35:54|0.0008486
16:35:55|0.0008485
16:35:57|0.0008485
16:35:58|0.0008485
16:35:59|0.0008485
16:36:00|0.0008474
16:36:01|0.0008465
16:36:02|0.0008464
16:36:03|0.000845
16:36:04|0.0008447
16:36:05|0.000845
16:36:07|0.0008459
16:36:08|0.0008459
16:36:09|0.0008468
16:36:10|0.0008473
16:36:11|0.0008485
16:36:11|0.0008495
16:36:13|0.000851
16:36:13|0.000851
16:36:15|0.0008502
16:36:15|0.0008485
16:36:16|0.0008495
16:36:18|0.00085
16:36:19|0.00085
16:36:20|0.0008485
16:36:21|0.0008483
16:36:22|0.0008473
16:36:22|0.000847
16:36:24|0.0008483
16:36:25|0.0008485
16:36:26|0.0008485
16:36:27|0.0008485
16:36:28|0.0008452
16:36:29|0.0008464
16:36:30|0.0008462
16:36:32|0.0008456
16:36:33|0.0008468
16:36:34|0.000847
16:36:35|0.0008465
16:36:36|0.0008468
16:36:37|0.0008468
16:36:38|0.0008468
16:36:39|0.0008468
16:36:40|0.000847
16:36:41|0.000847
16:36:42|0.0008461
16:36:43|0.0008454
16:36:45|0.000845
16:36:45|0.0008455
16:36:46|0.0008456
16:36:47|0.0008456
16:36:48|0.0008456
16:36:49|0.000845
16:36:50|0.000844
16:36:51|0.0008439
16:36:52|0.0008444
16:36:53|0.0008444
16:36:54|0.0008444
16:36:55|0.0008444
16:36:57|0.0008426
16:36:57|0.0008401
16:36:59|0.0008411
16:37:00|0.0008409
16:37:00|0.0008409
16:37:02|0.0008405
16:37:03|0.0008411
16:37:03|0.0008411
16:37:05|0.0008411
16:37:06|0.0008411
16:37:08|0.0008409
16:37:08|0.000842
16:37:09|0.000842
16:37:10|0.0008414
16:37:11|0.0008414
16:37:13|0.0008403
16:37:13|0.00084
16:37:14|0.00084
16:37:16|0.0008382
16:37:16|0.0008389
16:37:17|0.0008386
16:37:19|0.0008386
16:37:19|0.0008386
16:37:20|0.0008386
16:37:21|0.0008388
16:37:22|0.0008386
16:37:23|0.0008386
16:37:24|0.0008386
16:37:25|0.0008386
16:37:27|0.0008387
16:37:28|0.0008409
16:37:29|0.0008401
16:37:30|0.0008411
16:37:30|0.000841
16:37:32|0.0008419
16:37:34|0.000842
16:37:35|0.0008403
16:37:37|0.0008403
16:37:38|0.0008403
16:37:39|0.0008403
16:37:40|0.0008403
16:37:41|0.0008404
16:37:42|0.0008394
16:37:43|0.0008394
16:37:44|0.0008389
16:37:45|0.0008389
16:37:47|0.0008389
16:37:48|0.00084
16:37:48|0.0008387
16:37:49|0.0008387
16:37:50|0.0008387
16:37:52|0.0008387
16:37:53|0.000837
16:37:53|0.0008364
16:37:55|0.0008361
16:37:56|0.0008361
16:37:57|0.0008361
16:37:57|0.000836
16:37:59|0.0008355
16:38:00|0.0008355
16:38:00|0.0008343
16:38:02|0.0008329
16:38:03|0.0008322
16:38:03|0.0008323
16:38:05|0.0008329
16:38:06|0.0008339
16:38:06|0.0008336
16:38:09|0.0008335
16:38:09|0.000833
16:38:10|0.000833
16:38:11|0.0008336
16:38:13|0.0008331
16:38:13|0.0008326
16:38:14|0.0008336
16:38:15|0.0008336
16:38:16|0.0008331
16:38:17|0.0008331
16:38:18|0.0008337
16:38:19|0.0008337
16:38:20|0.0008337
16:38:21|0.0008343
16:38:22|0.0008338
16:38:23|0.0008338
16:38:24|0.0008342
16:38:25|0.000834
16:38:27|0.000834
16:38:27|0.000834
16:38:28|0.0008342
16:38:29|0.000834
16:38:30|0.000834
16:38:31|0.0008336
16:38:33|0.0008328
16:38:35|0.0008328
16:38:36|0.0008325
16:38:36|0.0008315
16:38:38|0.000831
16:38:39|0.0008289
16:38:40|0.000828
16:38:41|0.0008261
16:38:43|0.0008264
16:38:44|0.0008246
16:38:44|0.0008233
16:38:46|0.0008235
16:38:47|0.0008234
16:38:49|0.000825
16:38:49|0.0008262
16:38:50|0.0008254
16:38:52|0.0008262
16:38:52|0.0008257
16:38:53|0.0008264
16:38:55|0.0008253
16:38:56|0.0008261
16:38:56|0.0008267
16:38:58|0.0008261
16:38:58|0.0008257
16:38:59|0.0008264
16:39:01|0.0008263
16:39:01|0.0008263
16:39:02|0.0008264
16:39:03|0.0008261
16:39:04|0.0008265
16:39:05|0.0008255
16:39:07|0.0008252
16:39:07|0.0008256
16:39:08|0.0008253
16:39:09|0.0008252
16:39:11|0.0008251
16:39:11|0.0008255
16:39:12|0.0008261
16:39:14|0.0008259
16:39:14|0.0008262
16:39:16|0.0008259
16:39:16|0.0008263
16:39:18|0.0008257
16:39:18|0.0008262
16:39:20|0.0008263
16:39:22|0.0008262
16:39:22|0.0008262
16:39:23|0.0008261
16:39:24|0.0008262
16:39:25|0.0008262
16:39:26|0.0008263
16:39:27|0.0008274
16:39:28|0.000828
16:39:30|0.0008284
16:39:30|0.0008279
16:39:31|0.0008271
16:39:32|0.0008269
16:39:39|0.0008278
16:39:40|0.0008311
16:39:42|0.0008324
16:39:43|0.0008315
16:39:43|0.0008323
16:39:45|0.0008323
16:39:46|0.0008311
16:39:47|0.0008314
16:39:47|0.0008306
16:39:48|0.0008305
16:39:50|0.0008307
16:39:51|0.0008327
16:39:52|0.000831
16:39:53|0.0008304
16:39:54|0.0008309
16:39:54|0.0008309
16:39:56|0.0008311
16:39:57|0.0008311
16:39:58|0.0008311
16:39:59|0.0008319
16:40:00|0.0008321
16:40:02|0.0008313
16:40:03|0.0008328
16:40:04|0.0008341
16:40:05|0.0008349
16:40:06|0.000835
16:40:07|0.0008354
16:40:08|0.0008356
16:40:09|0.0008365
16:40:10|0.0008372
16:40:11|0.0008387
16:40:12|0.0008387
16:40:13|0.000837
16:40:14|0.0008368
16:40:15|0.0008374
16:40:16|0.0008367
16:40:17|0.0008353
16:40:19|0.0008344
16:40:20|0.0008341
16:40:21|0.0008355
16:40:22|0.0008362
16:40:22|0.0008362
16:40:23|0.0008362
16:40:24|0.0008362
16:40:25|0.000835
16:40:26|0.0008352
16:40:27|0.0008362
16:40:28|0.0008362
16:40:30|0.0008373
16:40:31|0.0008374
16:40:32|0.0008366
16:40:32|0.0008365
16:40:33|0.0008365
16:40:34|0.000837
16:40:36|0.0008378
16:40:37|0.0008383
16:40:39|0.0008367
16:40:40|0.0008368
16:40:41|0.0008377
16:40:42|0.0008379
16:40:43|0.0008379
16:40:44|0.0008367
16:40:44|0.0008362
16:40:47|0.0008361
16:40:48|0.0008385
16:40:48|0.0008391
16:40:49|0.0008382
16:40:51|0.0008379
16:40:52|0.0008379
16:40:52|0.0008362
16:40:54|0.0008362
16:40:55|0.0008362
16:40:56|0.0008377
16:40:57|0.0008377
16:40:58|0.0008369
16:40:59|0.0008363
16:41:00|0.0008364
16:41:01|0.0008371
16:41:02|0.0008371
16:41:03|0.0008371
16:41:04|0.000837
16:41:05|0.0008382
16:41:06|0.0008384
16:41:07|0.0008385
16:41:08|0.0008386
16:41:09|0.0008386
16:41:10|0.0008388
16:41:11|0.0008381
16:41:12|0.0008383
16:41:14|0.0008385
16:41:16|0.0008387
16:41:17|0.0008387
16:41:17|0.0008389
16:41:18|0.0008388
16:41:19|0.0008388
16:41:21|0.0008388
16:41:22|0.000839
16:41:22|0.0008388
16:41:23|0.0008388
16:41:25|0.0008391
16:41:25|0.0008396
16:41:26|0.0008391
16:41:27|0.0008398
16:41:28|0.0008398
16:41:30|0.0008385
16:41:30|0.0008386
16:41:31|0.0008386
16:41:32|0.0008386
16:41:33|0.0008382
16:41:35|0.0008381
16:41:35|0.0008375
16:41:37|0.000838
16:41:39|0.000838
16:41:40|0.0008381
16:41:41|0.0008381
16:41:42|0.0008385
16:41:43|0.0008373
16:41:43|0.0008384
16:41:45|0.0008385
16:41:47|0.0008365
16:41:48|0.0008358
16:41:48|0.0008361
16:41:49|0.0008359
16:41:51|0.0008359
16:41:52|0.0008359
16:41:52|0.0008359
16:41:53|0.0008354
16:41:54|0.000835
16:41:56|0.000835
16:41:57|0.0008359
16:41:58|0.0008363
16:41:59|0.0008363
16:42:00|0.0008371
16:42:02|0.0008375
16:42:02|0.0008375
16:42:04|0.0008371
16:42:05|0.0008371
16:42:06|0.000838
16:42:07|0.0008385
16:42:08|0.0008383
16:42:09|0.0008383
16:42:10|0.0008383
16:42:11|0.0008383
16:42:12|0.0008394
16:42:13|0.0008389
16:42:14|0.0008384
16:42:15|0.0008383
16:42:16|0.0008385
16:42:17|0.0008397
16:42:18|0.00084
16:42:19|0.00084
16:42:21|0.0008406
16:42:21|0.0008411
16:42:22|0.00084
16:42:24|0.00084
16:42:24|0.00084
16:42:25|0.0008409
16:42:26|0.0008408
16:42:28|0.0008404
16:42:29|0.0008407
16:42:30|0.0008407
16:42:31|0.0008407
16:42:32|0.0008415
16:42:33|0.0008415
16:42:34|0.0008415
16:42:35|0.0008397
16:42:36|0.0008397
16:42:38|0.0008397
16:42:40|0.00084
16:42:40|0.0008397
16:42:41|0.000839
16:42:42|0.0008393
16:42:44|0.0008393
16:42:45|0.0008393
16:42:46|0.0008394
16:42:47|0.00084
16:42:48|0.00084
16:42:49|0.00084
16:42:49|0.0008404
16:42:51|0.0008402
16:42:52|0.00084
16:42:53|0.0008398
16:42:54|0.0008398
16:42:55|0.0008398
16:42:56|0.0008397
16:42:58|0.00084
16:42:58|0.0008404
16:43:00|0.0008404
16:43:00|0.0008404
16:43:01|0.0008408
16:43:02|0.0008404
16:43:03|0.0008404
16:43:04|0.0008403
16:43:05|0.0008388
16:43:06|0.0008388
16:43:07|0.0008396
16:43:08|0.0008396
16:43:09|0.0008398
16:43:10|0.0008396
16:43:12|0.0008396
16:43:13|0.0008399
16:43:13|0.0008399
16:43:14|0.0008399
16:43:15|0.0008407
16:43:16|0.0008404
16:43:17|0.0008414
16:43:18|0.0008419
16:43:19|0.0008405
16:43:20|0.0008407
16:43:21|0.0008407
16:43:23|0.0008407
16:43:24|0.00084
16:43:24|0.00084
16:43:26|0.00084
16:43:26|0.00084
16:43:28|0.0008412
16:43:28|0.0008412
16:43:29|0.0008412
16:43:31|0.0008399
16:43:32|0.0008407
16:43:33|0.0008407
16:43:34|0.0008401
16:43:35|0.00084
16:43:35|0.0008398
16:43:36|0.0008398
16:43:39|0.0008397
16:43:40|0.0008401
16:43:41|0.0008399
16:43:42|0.0008396
16:43:43|0.0008396
16:43:44|0.0008394
16:43:45|0.000838
16:43:46|0.000838
16:43:47|0.000838
16:43:49|0.000836
16:43:50|0.000836
16:43:50|0.000836
16:43:52|0.000836
16:43:53|0.000836
16:43:54|0.0008356
16:43:55|0.0008355
16:43:56|0.000835
16:43:57|0.0008346
16:43:58|0.0008356
16:43:59|0.0008354
16:44:00|0.0008354
16:44:01|0.0008356
16:44:02|0.0008356
16:44:03|0.0008359
16:44:05|0.0008352
16:44:06|0.0008354
16:44:06|0.0008344
16:44:07|0.0008346
16:44:09|0.000835
16:44:10|0.0008347
16:44:11|0.0008345
16:44:11|0.000835
16:44:13|0.0008354
16:44:14|0.0008354
16:44:15|0.000836
16:44:16|0.000836
16:44:17|0.000836
16:44:18|0.000836
16:44:19|0.000836
16:44:20|0.0008352
16:44:21|0.0008354
16:44:21|0.0008353
16:44:23|0.000835
16:44:24|0.000835
16:44:25|0.0008348
16:44:26|0.0008348
16:44:26|0.0008354
16:44:28|0.0008362
16:44:29|0.0008361
16:44:30|0.0008351
16:44:31|0.000835
16:44:32|0.0008348
16:44:32|0.0008354
16:44:33|0.0008349
16:44:35|0.0008344
16:44:35|0.000834
16:44:37|0.000832
16:44:38|0.000832
16:44:38|0.0008301
16:44:40|0.00083
16:44:42|0.0008304
16:44:42|0.00083
16:44:44|0.00083
16:44:44|0.0008312
16:44:46|0.0008318
16:44:46|0.0008318
16:44:48|0.0008318
16:44:48|0.0008321
16:44:49|0.0008321
16:44:51|0.0008309
16:44:51|0.0008309
16:44:53|0.0008316
16:44:54|0.000831
16:44:55|0.0008305
16:44:56|0.0008288
16:44:57|0.0008298
16:44:58|0.0008296
16:44:59|0.0008289
16:45:00|0.0008294
16:45:01|0.0008298
16:45:02|0.0008309
16:45:03|0.0008317
16:45:04|0.000833
16:45:05|0.0008327
16:45:06|0.0008334
16:45:07|0.0008329
16:45:08|0.0008321
16:45:09|0.0008321
16:45:10|0.0008301
16:45:12|0.0008321
16:45:12|0.0008321
16:45:13|0.0008314
16:45:14|0.0008314
16:45:15|0.0008306
16:45:16|0.0008313
16:45:17|0.0008306
16:45:18|0.0008314
16:45:20|0.00083
16:45:21|0.0008296
16:45:22|0.0008296
16:45:23|0.0008297
16:45:24|0.0008297
16:45:26|0.0008297
16:45:26|0.00083
16:45:27|0.00083
16:45:28|0.00083
16:45:29|0.0008306
16:45:30|0.0008302
16:45:31|0.0008302
16:45:32|0.0008304
16:45:33|0.0008312
16:45:34|0.0008306
16:45:35|0.0008307
16:45:36|0.0008307
16:45:37|0.0008314
16:45:38|0.0008316
16:45:39|0.0008308
16:45:41|0.0008312
16:45:42|0.0008315
16:45:43|0.0008315
16:45:44|0.0008315
16:45:45|0.0008313
16:45:46|0.0008313
16:45:47|0.0008316
16:45:48|0.0008315
16:45:48|0.0008315
16:45:50|0.0008315
16:45:50|0.0008315
16:45:53|0.0008315
16:45:53|0.0008315
16:45:54|0.0008325
16:45:56|0.0008316
16:45:56|0.0008316
16:45:57|0.0008316
16:45:58|0.0008326
16:45:59|0.0008326
16:46:01|0.0008323
16:46:02|0.0008323
16:46:03|0.0008317
16:46:04|0.0008313
16:46:05|0.0008307
16:46:05|0.0008306
16:46:06|0.0008301
16:46:07|0.0008334
16:46:08|0.0008301
16:46:09|0.0008301
16:46:10|0.0008301
16:46:12|0.0008301
16:46:12|0.0008301
16:46:13|0.0008301
16:46:14|0.00083
16:46:15|0.0008304
16:46:17|0.0008302
16:46:17|0.0008301
16:46:19|0.00083
16:46:20|0.0008301
16:46:21|0.0008301
16:46:21|0.0008297
16:46:22|0.0008294
16:46:24|0.0008294
16:46:25|0.0008294
16:46:25|0.0008288
16:46:27|0.0008288
16:46:27|0.0008281
16:46:29|0.0008281
16:46:30|0.0008273
16:46:31|0.0008267
16:46:32|0.0008236
16:46:33|0.0008234
16:46:34|0.0008227
16:46:35|0.000822
16:46:36|0.0008218
16:46:37|0.0008218
16:46:38|0.000824
16:46:40|0.0008234
16:46:41|0.0008228
16:46:42|0.0008244
16:46:43|0.0008266
16:46:44|0.0008256
16:46:45|0.0008248
16:46:46|0.0008244
16:46:47|0.0008241
16:46:48|0.0008239
16:46:49|0.0008231
16:46:50|0.0008231
16:46:51|0.0008229
16:46:52|0.0008229
16:46:53|0.0008229
16:46:54|0.0008232
16:46:56|0.000825
16:46:56|0.0008244
16:46:57|0.0008244
16:46:58|0.0008231
16:47:00|0.0008232
16:47:01|0.0008242
16:47:01|0.0008243
16:47:03|0.0008249
16:47:04|0.000824
16:47:05|0.0008248
16:47:06|0.0008248
16:47:07|0.0008256
16:47:08|0.0008268
16:47:08|0.0008264
16:47:09|0.0008264
16:47:10|0.0008268
16:47:12|0.0008272
16:47:13|0.0008264
16:47:14|0.0008264
16:47:15|0.0008264
16:47:17|0.0008256
16:47:17|0.0008252
16:47:18|0.0008248
16:47:20|0.0008245
16:47:20|0.0008232
16:47:21|0.0008234
16:47:22|0.0008232
16:47:23|0.0008231
16:47:24|0.0008229
16:47:26|0.0008228
16:47:26|0.0008226
16:47:27|0.0008218
16:47:28|0.0008221
16:47:29|0.0008212
16:47:30|0.00082
16:47:31|0.0008204
16:47:33|0.000822
16:47:33|0.0008227
16:47:34|0.0008234
16:47:35|0.0008234
16:47:36|0.0008231
16:47:37|0.0008235
16:47:38|0.0008221
16:47:39|0.0008227
16:47:40|0.0008231
16:47:42|0.0008224
16:47:43|0.0008226
16:47:44|0.0008227
16:47:45|0.0008219
16:47:47|0.0008231
16:47:48|0.0008224
16:47:49|0.0008219
16:47:50|0.0008228
16:47:51|0.0008226
16:47:53|0.0008229
16:47:53|0.0008229
16:47:55|0.0008215
16:47:55|0.0008229
16:47:56|0.0008231
16:47:57|0.0008229
16:48:01|0.0008229
16:48:02|0.0008229
16:48:02|0.0008238
16:48:03|0.0008232
16:48:04|0.000824
16:48:06|0.0008251
16:48:07|0.0008251
16:48:08|0.0008251
16:48:09|0.0008244
16:48:11|0.0008244
16:48:12|0.0008238
16:48:13|0.0008239
16:48:14|0.0008231
16:48:15|0.0008227
16:48:15|0.000823
16:48:17|0.0008233
16:48:18|0.0008233
16:48:18|0.0008215
16:48:20|0.0008207
16:48:22|0.0008209
16:48:22|0.0008201
16:48:24|0.00082
16:48:24|0.0008201
16:48:26|0.0008201
16:48:27|0.0008201
16:48:27|0.00082
16:48:28|0.00082
16:48:30|0.00082
16:48:30|0.00082
16:48:31|0.00082
16:48:33|0.00082
16:48:33|0.00082
16:48:34|0.00082
16:48:36|0.0008197
16:48:36|0.00082
16:48:37|0.00082
16:48:39|0.00082
16:48:40|0.0008197
16:48:41|0.0008197
16:48:42|0.0008197
16:48:44|0.0008198
16:48:45|0.0008197
16:48:46|0.0008197
16:48:47|0.0008197
16:48:48|0.0008197
16:48:49|0.0008204
16:48:50|0.0008198
16:48:52|0.0008201
16:48:53|0.0008224
16:48:53|0.000822
16:48:55|0.0008221
16:48:56|0.0008221
16:48:57|0.0008221
16:48:58|0.0008235
16:48:59|0.0008235
16:49:00|0.0008229
16:49:01|0.0008227
16:49:02|0.0008221
16:49:03|0.0008227
16:49:03|0.0008227
16:49:05|0.0008227
16:49:06|0.0008227
16:49:07|0.0008221
16:49:08|0.0008221
16:49:09|0.0008221
16:49:10|0.0008224
16:49:11|0.0008224
16:49:11|0.0008229
16:49:13|0.0008235
16:49:14|0.0008246
16:49:15|0.0008246
16:49:15|0.0008224
16:49:17|0.0008221
16:49:18|0.0008223
16:49:19|0.0008221
16:49:20|0.0008214
16:49:21|0.0008214
16:49:22|0.0008209
16:49:23|0.0008213
16:49:24|0.0008209
16:49:25|0.0008209
16:49:26|0.0008208
16:49:27|0.0008205
16:49:28|0.0008213
16:49:29|0.0008209
16:49:30|0.0008209
16:49:31|0.0008209
16:49:32|0.0008208
16:49:34|0.0008202
16:49:34|0.0008202
16:49:35|0.0008202
16:49:36|0.00082
16:49:37|0.00082
16:49:39|0.0008202
16:49:39|0.0008206
16:49:40|0.0008209
16:49:41|0.0008209
16:49:42|0.0008211
16:49:43|0.0008213
16:49:45|0.00082
16:49:47|0.0008197
16:49:47|0.0008197
16:49:49|0.0008197
16:49:50|0.0008199
16:49:51|0.0008198
16:49:52|0.0008196
16:49:53|0.0008195
16:49:54|0.0008196
16:49:55|0.0008195
16:49:56|0.0008197
16:49:57|0.0008197
16:49:59|0.0008197
16:49:59|0.0008207
16:50:00|0.0008201
16:50:02|0.0008211
16:50:02|0.0008208
16:50:03|0.0008208
16:50:04|0.0008202
16:50:05|0.0008214
16:50:06|0.000822
16:50:08|0.0008209
16:50:09|0.0008227
16:50:09|0.0008219
16:50:10|0.0008219
16:50:11|0.0008226
16:50:12|0.0008221
16:50:13|0.0008221
16:50:15|0.0008225
16:50:15|0.000823
16:50:16|0.0008242
16:50:17|0.0008246
16:50:18|0.0008243
16:50:19|0.000824
16:50:20|0.0008238
16:50:22|0.0008243
16:50:22|0.0008231
16:50:23|0.000824
16:50:25|0.000824
16:50:25|0.0008239
16:50:26|0.0008239
16:50:27|0.0008242
16:50:29|0.0008243
16:50:29|0.0008235
16:50:30|0.0008235
16:50:32|0.0008235
16:50:33|0.0008235
16:50:33|0.0008241
16:50:34|0.0008241
16:50:35|0.000824
16:50:36|0.0008235
16:50:37|0.0008235
16:50:38|0.000824
16:50:40|0.000824
16:50:40|0.0008241
16:50:41|0.0008246
16:50:42|0.0008246
16:50:43|0.0008252
16:50:45|0.0008251
16:50:47|0.0008257
16:50:48|0.0008256
16:50:49|0.0008264
16:50:50|0.0008264
16:50:51|0.0008264
16:50:52|0.0008264
16:50:54|0.0008264
16:50:54|0.0008261
16:50:55|0.0008266
16:50:57|0.0008263
16:50:58|0.0008263
16:50:59|0.0008265
16:51:00|0.0008256
16:51:01|0.0008256
16:51:02|0.0008249
16:51:03|0.0008249
16:51:04|0.0008249
16:51:06|0.0008243
16:51:07|0.0008247
16:51:08|0.0008241
16:51:09|0.0008241
16:51:09|0.0008243
16:51:11|0.0008243
16:51:12|0.0008243
16:51:12|0.0008245
16:51:14|0.0008246
16:51:15|0.0008246
16:51:16|0.0008246
16:51:17|0.0008246
16:51:18|0.0008246
16:51:19|0.0008246
16:51:20|0.0008254
16:51:21|0.0008254
16:51:22|0.0008254
16:51:23|0.0008254
16:51:25|0.0008253
16:51:26|0.0008266
16:51:26|0.000827
16:51:27|0.000828
16:51:28|0.000828
16:51:30|0.000828
16:51:31|0.0008283
16:51:32|0.000826
16:51:33|0.0008258
16:51:35|0.0008256
16:51:36|0.0008275
16:51:37|0.0008272
16:51:38|0.000826
16:51:39|0.0008261
16:51:42|0.0008258
16:51:43|0.0008268
16:51:44|0.0008265
16:51:44|0.0008266
16:51:46|0.0008266
16:51:48|0.0008266
16:51:49|0.0008267
16:51:50|0.0008267
16:51:51|0.0008266
16:51:51|0.0008269
16:51:53|0.0008269
16:51:54|0.0008274
16:51:55|0.0008275
16:51:55|0.0008275
16:51:56|0.0008274
16:51:57|0.0008274
16:51:59|0.0008266
16:51:59|0.0008265
16:52:02|0.0008248
16:52:02|0.0008245
16:52:03|0.0008262
16:52:04|0.0008256
16:52:06|0.0008263
16:52:07|0.0008256
16:52:08|0.0008253
16:52:08|0.0008252
16:52:09|0.000825
16:52:10|0.000824
16:52:11|0.000824
16:52:13|0.0008241
16:52:13|0.000824
16:52:15|0.0008245
16:52:16|0.0008239
16:52:16|0.0008235
16:52:18|0.0008234
16:52:18|0.0008234
16:52:20|0.0008235
16:52:20|0.0008239
16:52:21|0.0008245
16:52:23|0.0008255
16:52:24|0.0008254
16:52:25|0.0008255
16:52:25|0.0008255
16:52:26|0.0008255
16:52:28|0.0008248
16:52:28|0.0008242
16:52:30|0.0008242
16:52:30|0.000825
16:52:31|0.000825
16:52:33|0.000825
16:52:34|0.000825
16:52:35|0.0008264
16:52:37|0.0008264
16:52:37|0.0008257
16:52:38|0.0008252
16:52:39|0.0008252
16:52:40|0.0008252
16:52:41|0.000826
16:52:42|0.0008258
16:52:43|0.0008261
16:52:45|0.0008263
16:52:46|0.0008269
16:52:48|0.0008269
16:52:49|0.0008246
16:52:50|0.0008246
16:52:51|0.0008246
16:52:52|0.0008246
16:52:53|0.0008246
16:52:54|0.0008241
16:52:55|0.0008242
16:52:56|0.0008258
16:52:58|0.0008262
16:52:58|0.0008262
16:53:00|0.0008262
16:53:00|0.0008262
16:53:02|0.0008262
16:53:03|0.0008262
16:53:04|0.0008262
16:53:06|0.0008256
16:53:07|0.0008247
16:53:07|0.0008247
16:53:09|0.0008252
16:53:09|0.0008249
16:53:12|0.0008252
16:53:13|0.000826
16:53:14|0.000826
16:53:15|0.000826
16:53:16|0.000826
16:53:17|0.000826
16:53:18|0.0008251
16:53:19|0.0008251
16:53:20|0.0008246
16:53:21|0.0008243
16:53:23|0.0008243
16:53:23|0.0008243
16:53:24|0.0008245
16:53:25|0.0008244
16:53:26|0.0008245
16:53:28|0.0008245
16:53:29|0.0008243
16:53:30|0.0008241
16:53:31|0.0008231
16:53:31|0.0008215
16:53:33|0.0008215
16:53:33|0.0008206
16:53:35|0.0008206
16:53:35|0.0008209
16:53:37|0.0008216
16:53:38|0.0008217
16:53:39|0.0008228
16:53:40|0.0008228
16:53:41|0.0008215
16:53:41|0.0008215
16:53:42|0.0008216
16:53:44|0.0008216
16:53:45|0.0008216
16:53:46|0.0008216
16:53:47|0.0008216
16:53:49|0.0008217
16:53:50|0.000822
16:53:51|0.000822
16:53:51|0.0008221
16:53:53|0.0008222
16:53:55|0.0008223
16:53:55|0.0008218
16:53:57|0.0008205
16:53:58|0.0008204
16:53:59|0.0008208
16:53:59|0.0008208
16:54:01|0.0008206
16:54:02|0.0008212
16:54:02|0.0008203
16:54:04|0.0008203
16:54:04|0.0008201
16:54:05|0.00082
16:54:06|0.0008202
16:54:07|0.0008198
16:54:09|0.0008195
16:54:09|0.0008193
16:54:10|0.0008188
16:54:12|0.000818
16:54:12|0.0008179
16:54:14|0.0008178
16:54:15|0.0008175
16:54:16|0.0008174
16:54:16|0.0008172
16:54:17|0.000818
16:54:18|0.0008187
16:54:19|0.0008188
16:54:20|0.0008192
16:54:21|0.0008188
16:54:23|0.0008187
16:54:23|0.0008186
16:54:26|0.0008187
16:54:26|0.0008187
16:54:28|0.000818
16:54:28|0.0008193
16:54:29|0.0008184
16:54:30|0.0008184
16:54:31|0.0008205
16:54:32|0.0008205
16:54:33|0.0008205
16:54:34|0.0008209
16:54:36|0.0008209
16:54:37|0.0008209
16:54:38|0.0008204
16:54:39|0.0008208
16:54:40|0.0008208
16:54:41|0.0008209
16:54:42|0.0008197
16:54:43|0.0008197
16:54:44|0.0008197
16:54:45|0.0008204
16:54:47|0.0008201
16:54:48|0.0008204
16:54:49|0.0008214
16:54:50|0.0008211
16:54:51|0.0008211
16:54:53|0.0008204
16:54:54|0.0008206
16:54:54|0.0008206
16:54:56|0.0008206
16:54:58|0.0008206
16:54:58|0.0008226
16:54:59|0.0008226
16:55:00|0.0008217
16:55:01|0.0008217
16:55:03|0.0008217
16:55:03|0.0008217
16:55:04|0.0008223
16:55:05|0.0008223
16:55:07|0.0008223
16:55:07|0.0008224
16:55:08|0.0008224
16:55:10|0.0008243
16:55:11|0.0008251
16:55:12|0.0008251
16:55:13|0.0008242
16:55:14|0.0008236
16:55:14|0.000825
16:55:15|0.0008242
16:55:16|0.0008251
16:55:18|0.0008254
16:55:19|0.0008254
16:55:20|0.0008255
16:55:21|0.0008245
16:55:21|0.0008252
16:55:23|0.0008268
16:55:24|0.0008268
16:55:25|0.0008265
16:55:26|0.0008286
16:55:27|0.0008295
16:55:27|0.0008295
16:55:29|0.0008281
16:55:30|0.0008281
16:55:31|0.0008268
16:55:32|0.0008268
16:55:33|0.0008268
16:55:34|0.0008281
16:55:35|0.0008281
16:55:36|0.0008281
16:55:37|0.0008272
16:55:37|0.0008272
16:55:39|0.0008284
16:55:40|0.0008284
16:55:40|0.0008284
16:55:42|0.0008284
16:55:43|0.0008284
16:55:44|0.0008277
16:55:45|0.0008277
16:55:46|0.0008277
16:55:47|0.0008277
16:55:48|0.0008284
16:55:49|0.0008284
16:55:51|0.0008281
16:55:52|0.0008282
16:55:53|0.0008282
16:55:54|0.0008282
16:55:55|0.0008282
16:55:56|0.0008282
16:55:57|0.0008283
16:55:58|0.0008283
16:55:59|0.0008281
16:56:00|0.0008273
16:56:01|0.0008273
16:56:03|0.0008273
16:56:04|0.000829
16:56:05|0.0008343
16:56:07|0.0008333
16:56:07|0.0008336
16:56:08|0.0008335
16:56:09|0.0008323
16:56:11|0.0008323
16:56:12|0.0008308
16:56:13|0.0008308
16:56:14|0.0008287
16:56:15|0.0008286
16:56:15|0.0008376
16:56:16|0.0008388
16:56:18|0.0008388
16:56:18|0.0008397
16:56:20|0.00084
16:56:20|0.0008403
16:56:22|0.0008404
16:56:23|0.0008395
16:56:24|0.000838
16:56:25|0.0008377
16:56:26|0.0008389
16:56:27|0.0008365
16:56:28|0.0008365
16:56:29|0.0008365
16:56:30|0.0008372
16:56:31|0.0008372
16:56:32|0.0008372
16:56:33|0.0008389
16:56:34|0.0008395
16:56:35|0.0008403
16:56:36|0.0008406
16:56:37|0.0008423
16:56:38|0.0008425
16:56:39|0.0008425
16:56:40|0.0008416
16:56:41|0.0008416
16:56:42|0.0008422
16:56:43|0.0008419
16:56:44|0.0008411
16:56:45|0.0008409
16:56:46|0.0008409
16:56:47|0.0008411
16:56:48|0.0008411
16:56:49|0.00084
16:56:50|0.0008412
16:56:52|0.0008411
16:56:53|0.0008412
16:56:53|0.0008413
16:56:55|0.0008416
16:56:56|0.0008411
16:56:56|0.0008416
16:56:58|0.0008413
16:57:00|0.0008422
16:57:01|0.0008419
16:57:02|0.0008424
16:57:03|0.0008416
16:57:04|0.0008421
16:57:05|0.0008412
16:57:06|0.0008414
16:57:06|0.0008419
16:57:07|0.0008419
16:57:09|0.0008414
16:57:10|0.0008414
16:57:11|0.0008418
16:57:12|0.0008402
16:57:13|0.0008405
16:57:14|0.0008405
16:57:15|0.0008403
16:57:16|0.0008403
16:57:17|0.0008403
16:57:18|0.0008409
16:57:19|0.0008403
16:57:20|0.0008403
16:57:21|0.0008402
16:57:22|0.0008402
16:57:23|0.00084
16:57:24|0.0008399
16:57:25|0.0008399
16:57:26|0.0008399
16:57:27|0.0008402
16:57:28|0.0008402
16:57:29|0.00084
16:57:30|0.00084
16:57:31|0.00084
16:57:32|0.0008396
16:57:33|0.00084
16:57:34|0.0008399
16:57:35|0.0008402
16:57:36|0.00084
16:57:37|0.0008419
16:57:38|0.0008416
16:57:39|0.000842
16:57:40|0.000842
16:57:41|0.000842
16:57:42|0.000842
16:57:43|0.0008425
16:57:44|0.0008429
16:57:45|0.000845
16:57:46|0.0008477
16:57:47|0.0008492
16:57:48|0.0008479
16:57:49|0.000849
16:57:50|0.0008488
16:57:51|0.0008482
16:57:53|0.0008472
16:57:54|0.0008472
16:57:55|0.0008475
16:57:55|0.0008477
16:57:58|0.0008482
16:57:59|0.0008486
16:57:59|0.00085
16:58:01|0.0008503
16:58:01|0.00085
16:58:03|0.00085
16:58:03|0.0008487
16:58:05|0.0008464
16:58:06|0.000846
16:58:07|0.0008466
16:58:08|0.0008466
16:58:09|0.0008488
16:58:10|0.0008478
16:58:10|0.0008473
16:58:12|0.000849
16:58:13|0.000849
16:58:14|0.0008489
16:58:15|0.0008491
16:58:16|0.0008494
16:58:17|0.0008494
16:58:19|0.000849
16:58:19|0.0008476
16:58:20|0.000849
16:58:21|0.00085
16:58:22|0.0008483
16:58:23|0.0008485
16:58:25|0.0008489
16:58:25|0.0008489
16:58:27|0.0008489
16:58:27|0.0008489
16:58:28|0.0008491
16:58:29|0.000849
16:58:31|0.000849
16:58:31|0.000849
16:58:32|0.0008489
16:58:34|0.0008489
16:58:35|0.0008486
16:58:35|0.000849
16:58:36|0.0008489
16:58:37|0.0008488
16:58:38|0.000849
16:58:39|0.000849
16:58:40|0.000849
16:58:41|0.000849
16:58:43|0.0008486
16:58:43|0.0008486
16:58:44|0.0008475
16:58:45|0.0008475
16:58:47|0.0008475
16:58:47|0.000847
16:58:48|0.0008469
16:58:49|0.0008469
16:58:51|0.0008475
16:58:51|0.0008486
16:58:53|0.0008498
16:58:54|0.0008493
16:58:56|0.0008497
16:58:57|0.0008487
16:58:58|0.0008487
16:58:58|0.0008481
16:59:00|0.0008486
16:59:01|0.0008475
16:59:02|0.0008477
16:59:03|0.0008475
16:59:04|0.0008475
16:59:05|0.0008475
16:59:05|0.0008463
16:59:07|0.0008468
16:59:08|0.0008471
16:59:09|0.0008474
16:59:10|0.0008455
16:59:11|0.0008447
16:59:12|0.0008438
16:59:13|0.0008448
16:59:14|0.0008455
16:59:15|0.0008455
16:59:16|0.0008455
16:59:17|0.0008456
16:59:18|0.0008456
16:59:19|0.0008456
16:59:20|0.0008456
16:59:21|0.0008469
16:59:22|0.000847
16:59:24|0.0008437
16:59:25|0.0008458
16:59:27|0.0008458
16:59:28|0.0008447
16:59:29|0.0008443
16:59:30|0.0008437
16:59:31|0.0008442
16:59:32|0.0008442
16:59:33|0.0008447
16:59:34|0.0008447
16:59:35|0.0008447
16:59:36|0.0008447
16:59:37|0.0008447
16:59:38|0.0008447
16:59:39|0.0008443
16:59:40|0.0008443
16:59:41|0.0008443
16:59:42|0.0008437
16:59:43|0.0008443
16:59:44|0.0008443
16:59:45|0.0008443
16:59:46|0.0008459
16:59:47|0.000847
16:59:48|0.0008476
16:59:49|0.0008466
16:59:50|0.0008474
16:59:51|0.0008475
16:59:52|0.0008475
16:59:53|0.0008475
16:59:54|0.0008474
16:59:56|0.0008475
16:59:56|0.0008475
16:59:58|0.0008475
17:00:00|0.0008474
17:00:00|0.0008474
17:00:02|0.0008475
17:00:03|0.0008475
17:00:05|0.0008474
17:00:06|0.0008474
17:00:06|0.0008458
17:00:08|0.0008459
17:00:08|0.0008457
17:00:10|0.000846
17:00:11|0.0008475
17:00:12|0.000849
17:00:13|0.0008479
17:00:14|0.0008517
17:00:15|0.000852
17:00:16|0.0008498
17:00:17|0.0008511
17:00:18|0.0008515
17:00:19|0.0008509
17:00:20|0.0008504
17:00:21|0.0008512
17:00:22|0.0008509
17:00:23|0.0008509
17:00:24|0.0008508
17:00:25|0.0008514
17:00:26|0.0008514
17:00:27|0.0008511
17:00:28|0.0008516
17:00:29|0.0008516
17:00:30|0.0008543
17:00:31|0.0008563
17:00:32|0.0008557
17:00:33|0.0008588
17:00:34|0.000858
17:00:35|0.0008567
17:00:36|0.0008552
17:00:37|0.0008552
17:00:38|0.0008538
17:00:39|0.0008547
17:00:40|0.0008543
17:00:41|0.0008569
17:00:43|0.0008538
17:00:43|0.0008535
17:00:44|0.0008535
17:00:45|0.0008538
17:00:46|0.0008538
17:00:48|0.0008537
17:00:48|0.0008524
17:00:49|0.0008522
17:00:50|0.0008534
17:00:51|0.0008532
17:00:53|0.0008532
17:00:53|0.0008531
17:00:55|0.000853
17:00:56|0.0008522
17:01:01|0.0008532
17:01:02|0.0008535
17:01:03|0.0008542
17:01:04|0.0008545
17:01:05|0.0008551
17:01:06|0.0008555
17:01:07|0.0008555
17:01:09|0.0008555
17:01:09|0.0008558
17:01:11|0.0008554
17:01:12|0.0008548
17:01:13|0.0008542
17:01:14|0.0008529
17:01:15|0.0008512
17:01:16|0.000851
17:01:16|0.0008496
17:01:18|0.000849
17:01:19|0.0008474
17:01:20|0.0008461
17:01:22|0.0008466
17:01:22|0.0008462
17:01:23|0.0008469
17:01:24|0.0008468
17:01:25|0.0008469
17:01:27|0.0008477
17:01:27|0.0008469
17:01:28|0.0008469
17:01:29|0.000847
17:01:30|0.000847
17:01:32|0.0008484
17:01:32|0.0008484
17:01:34|0.0008477
17:01:34|0.0008477
17:01:36|0.0008479
17:01:37|0.000848
17:01:38|0.0008481
17:01:38|0.0008484
17:01:39|0.0008484
17:01:40|0.0008481
17:01:41|0.0008479
17:01:42|0.000848
17:01:44|0.0008479
17:01:45|0.0008478
17:01:46|0.0008477
17:01:47|0.000847
17:01:48|0.0008469
17:01:49|0.0008461
17:01:50|0.0008453
17:01:51|0.000845
17:01:52|0.000845
17:01:53|0.0008453
17:01:54|0.0008453
17:01:55|0.0008453
17:01:56|0.000846
17:01:57|0.0008469
17:01:59|0.0008457
17:02:00|0.0008457
17:02:00|0.0008464
17:02:02|0.0008455
17:02:03|0.0008466
17:02:04|0.0008459
17:02:05|0.0008453
17:02:06|0.000845
17:02:07|0.0008442
17:02:08|0.0008442
17:02:08|0.0008459
17:02:09|0.000845
17:02:11|0.000845
17:02:13|0.0008443
17:02:14|0.0008443
17:02:14|0.0008443
17:02:16|0.0008443
17:02:17|0.0008443
17:02:18|0.0008443
17:02:19|0.000845
17:02:19|0.000845
17:02:21|0.0008447
17:02:21|0.0008447
17:02:22|0.0008447
17:02:24|0.0008435
17:02:24|0.000843
17:02:26|0.0008438
17:02:26|0.0008438
17:02:27|0.0008466
17:02:29|0.0008439
17:02:30|0.0008467
17:02:31|0.0008468
17:02:31|0.0008464
17:02:32|0.0008469
17:02:34|0.0008469
17:02:35|0.0008469
17:02:36|0.0008474
17:02:36|0.0008465
17:02:38|0.0008464
17:02:39|0.0008464
17:02:40|0.0008454
17:02:41|0.0008454
17:02:42|0.0008454
17:02:43|0.0008469
17:02:44|0.000847
17:02:45|0.000847
17:02:46|0.000847
17:02:47|0.0008483
17:02:48|0.0008483
17:02:50|0.0008475
17:02:50|0.0008475
17:02:52|0.0008475
17:02:52|0.000847
17:02:53|0.000847
17:02:55|0.000847
17:02:55|0.0008475
17:02:56|0.0008483
17:02:57|0.0008478
17:03:00|0.0008474
17:03:01|0.0008474
17:03:02|0.0008474
17:03:03|0.0008478
17:03:04|0.0008478
17:03:05|0.0008477
17:03:06|0.0008477
17:03:07|0.0008477
17:03:08|0.0008481
17:03:09|0.0008481
17:03:10|0.0008481
17:03:11|0.000847
17:03:12|0.0008457
17:03:13|0.0008454
17:03:14|0.0008454
17:03:15|0.0008444
17:03:16|0.0008441
17:03:17|0.0008439
17:03:18|0.0008449
17:03:19|0.000845
17:03:20|0.0008438
17:03:22|0.0008438
17:03:23|0.0008438
17:03:24|0.0008452
17:03:25|0.0008457
17:03:26|0.0008449
17:03:27|0.0008459
17:03:28|0.0008459
17:03:29|0.0008444
17:03:30|0.0008455
17:03:32|0.0008444
17:03:32|0.0008458
17:03:33|0.000847
17:03:34|0.000847
17:03:36|0.000847
17:03:37|0.0008474
17:03:37|0.0008455
17:03:39|0.0008455
17:03:40|0.0008455
17:03:41|0.0008455
17:03:41|0.0008459
17:03:42|0.0008459
17:03:44|0.0008464
17:03:45|0.0008469
17:03:46|0.0008466
17:03:47|0.0008466
17:03:48|0.0008466
17:03:49|0.0008466
17:03:50|0.0008464
17:03:51|0.0008455
17:03:52|0.0008458
17:03:53|0.0008456
17:03:54|0.0008456
17:03:55|0.0008458
17:03:56|0.0008458
17:03:57|0.0008455
17:03:59|0.0008455
17:03:59|0.0008459
17:04:01|0.0008459
17:04:02|0.0008446
17:04:04|0.0008449
17:04:05|0.0008449
17:04:06|0.0008458
17:04:06|0.0008466
17:04:08|0.0008466
17:04:09|0.0008465
17:04:10|0.0008464
17:04:11|0.0008464
17:04:12|0.0008455
17:04:13|0.0008445
17:04:14|0.0008444
17:04:14|0.0008444
17:04:16|0.0008444
17:04:17|0.000844
17:04:18|0.000844
17:04:19|0.000844
17:04:20|0.0008432
17:04:22|0.000843
17:04:22|0.000843
17:04:23|0.0008444
17:04:24|0.0008435
17:04:26|0.0008435
17:04:27|0.0008406
17:04:28|0.00084
17:04:29|0.0008404
17:04:30|0.0008406
17:04:31|0.0008412
17:04:31|0.0008412
17:04:32|0.0008413
17:04:34|0.0008413
17:04:35|0.0008413
17:04:36|0.0008406
17:04:37|0.0008406
17:04:38|0.0008418
17:04:39|0.0008419
17:04:40|0.0008422
17:04:42|0.0008422
17:04:43|0.0008423
17:04:44|0.0008418
17:04:45|0.0008418
17:04:46|0.000841
17:04:47|0.0008411
17:04:48|0.0008418
17:04:49|0.0008423
17:04:50|0.0008423
17:04:51|0.000841
17:04:52|0.0008409
17:04:53|0.0008409
17:04:54|0.0008409
17:04:55|0.0008412
17:04:56|0.0008412
17:04:57|0.0008424
17:04:58|0.000843
17:05:00|0.0008422
17:05:01|0.0008412
17:05:02|0.0008412
17:05:03|0.0008412
17:05:04|0.000843
17:05:05|0.000843
17:05:06|0.000843
17:05:07|0.000843
17:05:10|0.000843
17:05:10|0.0008429
17:05:12|0.0008429
17:05:12|0.0008425
17:05:13|0.000843
17:05:14|0.000843
17:05:16|0.0008421
17:05:16|0.0008421
17:05:18|0.0008421
17:05:19|0.0008421
17:05:20|0.0008421
17:05:21|0.0008421
17:05:22|0.0008425
17:05:23|0.0008421
17:05:24|0.0008425
17:05:24|0.0008425
17:05:26|0.0008425
17:05:27|0.0008423
17:05:28|0.0008416
17:05:29|0.0008412
17:05:30|0.0008409
17:05:31|0.0008411
17:05:32|0.0008411
17:05:33|0.0008411
17:05:34|0.0008411
17:05:35|0.0008411
17:05:36|0.0008411
17:05:37|0.0008404
17:05:38|0.00084
17:05:39|0.0008393
17:05:40|0.0008391
17:05:43|0.0008383
17:05:44|0.0008359
17:05:45|0.0008359
17:05:46|0.0008387
17:05:47|0.0008386
17:05:48|0.0008387
17:05:49|0.0008387
17:05:50|0.000839
17:05:51|0.0008399
17:05:52|0.0008399
17:05:53|0.000841
17:05:54|0.000841
17:05:55|0.000841
17:05:56|0.0008403
17:05:57|0.0008397
17:05:58|0.000838
17:05:59|0.000838
17:06:01|0.0008392
17:06:02|0.0008384
17:06:03|0.00084
17:06:04|0.0008368
17:06:05|0.0008368
17:06:06|0.0008368
17:06:07|0.0008368
17:06:08|0.0008365
17:06:10|0.0008384
17:06:10|0.0008366
17:06:11|0.0008366
17:06:12|0.0008366
17:06:13|0.0008366
17:06:15|0.0008389
17:06:16|0.0008387
17:06:17|0.0008387
17:06:18|0.0008387
17:06:18|0.0008387
17:06:21|0.0008387
17:06:22|0.0008387
17:06:22|0.0008387
17:06:23|0.0008387
17:06:25|0.0008387
17:06:26|0.0008387
17:06:27|0.0008397
17:06:28|0.000839
17:06:28|0.000839
17:06:30|0.000839
17:06:31|0.000839
17:06:32|0.0008384
17:06:33|0.0008384
17:06:33|0.0008384
17:06:35|0.0008383
17:06:36|0.0008384
17:06:37|0.0008384
17:06:38|0.0008384
17:06:39|0.0008384
17:06:40|0.0008384
17:06:41|0.0008384
17:06:42|0.0008387
17:06:43|0.0008387
17:06:44|0.0008387
17:06:45|0.0008387
17:06:46|0.0008387
17:06:47|0.000838
17:06:48|0.0008384
17:06:49|0.0008397
17:06:50|0.0008356
17:06:51|0.0008357
17:06:52|0.0008357
17:06:53|0.000836
17:06:54|0.000835
17:06:56|0.0008355
17:06:56|0.0008352
17:06:57|0.000835
17:06:59|0.0008355
17:07:00|0.0008355
17:07:01|0.0008372
17:07:02|0.0008377
17:07:04|0.0008377
17:07:04|0.0008381
17:07:05|0.0008386
17:07:06|0.0008397
17:07:07|0.0008397
17:07:09|0.0008397
17:07:10|0.0008388
17:07:10|0.0008388
17:07:11|0.0008386
17:07:13|0.0008386
17:07:14|0.0008386
17:07:15|0.0008383
17:07:16|0.0008383
17:07:17|0.0008385
17:07:18|0.0008385
17:07:19|0.0008385
17:07:20|0.0008385
17:07:21|0.0008388
17:07:22|0.0008388
17:07:23|0.0008388
17:07:24|0.0008395
17:07:25|0.0008395
17:07:26|0.0008389
17:07:27|0.0008397
17:07:28|0.0008397
17:07:29|0.0008405
17:07:30|0.0008405
17:07:31|0.0008405
17:07:32|0.0008405
17:07:33|0.0008409
17:07:34|0.0008411
17:07:35|0.0008411
17:07:36|0.0008411
17:07:37|0.0008411
17:07:38|0.0008413
17:07:39|0.0008413
17:07:40|0.0008413
17:07:42|0.0008411
17:07:42|0.0008409
17:07:43|0.0008402
17:07:44|0.0008397
17:07:45|0.0008401
17:07:47|0.0008401
17:07:47|0.0008401
17:07:48|0.000841
17:07:49|0.000841
17:07:51|0.000841
17:07:52|0.0008406
17:07:52|0.000841
17:07:53|0.0008421
17:07:55|0.0008421
17:07:55|0.0008421
17:07:56|0.0008421
17:07:58|0.0008421
17:07:58|0.0008421
17:07:59|0.0008426
17:08:00|0.0008421
17:08:02|0.0008421
17:08:04|0.0008421
17:08:05|0.000842
17:08:06|0.0008415
17:08:06|0.000842
17:08:07|0.0008419
17:08:09|0.0008419
17:08:09|0.000842
17:08:10|0.000842
17:08:11|0.000842
17:08:13|0.000842
17:08:13|0.0008425
17:08:15|0.000842
17:08:16|0.0008437
17:08:17|0.0008465
17:08:19|0.0008461
17:08:20|0.0008461
17:08:21|0.0008455
17:08:22|0.0008455
17:08:23|0.0008462
17:08:24|0.0008462
17:08:26|0.0008462
17:08:26|0.0008462
17:08:27|0.0008449
17:08:29|0.0008449
17:08:30|0.0008449
17:08:31|0.0008449
17:08:33|0.0008449
17:08:34|0.0008449
17:08:35|0.0008449
17:08:36|0.0008449
17:08:36|0.0008456
17:08:38|0.0008456
17:08:39|0.0008456
17:08:39|0.0008456
17:08:41|0.0008449
17:08:42|0.0008449
17:08:43|0.0008449
17:08:44|0.0008443
17:08:45|0.0008455
17:08:46|0.0008455
17:08:47|0.0008463
17:08:48|0.0008453
17:08:49|0.0008453
17:08:50|0.0008464
17:08:51|0.0008464
17:08:52|0.0008468
17:08:53|0.0008474
17:08:54|0.0008488
17:08:55|0.0008499
17:08:56|0.0008499
17:08:57|0.000851
17:08:58|0.0008515
17:08:59|0.0008505
17:09:00|0.0008499
17:09:01|0.0008502
17:09:02|0.0008509
17:09:04|0.0008534
17:09:04|0.0008517
17:09:05|0.0008532
17:09:06|0.000853
17:09:08|0.000853
17:09:09|0.000853
17:09:10|0.000853
17:09:10|0.0008528
17:09:12|0.0008528
17:09:12|0.0008528
17:09:13|0.0008528
17:09:15|0.0008514
17:09:16|0.0008526
17:09:17|0.0008513
17:09:18|0.0008511
17:09:18|0.0008511
17:09:19|0.0008528
17:09:21|0.0008511
17:09:21|0.0008511
17:09:23|0.0008511
17:09:24|0.0008511
17:09:25|0.0008523
17:09:26|0.0008523
17:09:27|0.0008517
17:09:28|0.0008517
17:09:30|0.0008517
17:09:31|0.0008517
17:09:31|0.0008505
17:09:32|0.00085
17:09:33|0.0008496
17:09:35|0.0008501
17:09:36|0.0008503
17:09:36|0.0008494
17:09:38|0.0008515
17:09:39|0.0008515
17:09:40|0.0008515
17:09:41|0.0008515
17:09:41|0.0008519
17:09:43|0.0008519
17:09:44|0.0008514
17:09:44|0.0008525
17:09:46|0.0008523
17:09:46|0.0008523
17:09:48|0.0008505
17:09:49|0.0008505
17:09:50|0.0008505
17:09:51|0.000852
17:09:52|0.0008525
17:09:53|0.0008516
17:09:54|0.0008525
17:09:55|0.0008528
17:09:56|0.0008525
17:09:57|0.0008528
17:09:58|0.0008528
17:09:59|0.0008528
17:10:00|0.0008528
17:10:01|0.0008528
17:10:02|0.0008537
17:10:03|0.0008529
17:10:05|0.0008528
17:10:05|0.0008528
17:10:06|0.0008501
17:10:08|0.00085
17:10:09|0.00085
17:10:10|0.00085
17:10:12|0.00085
17:10:12|0.0008503
17:10:14|0.0008503
17:10:14|0.0008522
17:10:15|0.0008516
17:10:17|0.0008505
17:10:18|0.0008501
17:10:19|0.00085
17:10:20|0.00085
17:10:21|0.00085
17:10:22|0.0008505
17:10:23|0.0008505
17:10:24|0.0008505
17:10:25|0.0008505
17:10:26|0.0008512
17:10:27|0.0008514
17:10:28|0.0008514
17:10:29|0.0008523
17:10:30|0.0008523
17:10:31|0.0008523
17:10:33|0.0008524
17:10:33|0.0008529
17:10:34|0.0008529
17:10:35|0.0008529
17:10:36|0.0008518
17:10:38|0.0008518
17:10:38|0.0008535
17:10:39|0.0008532
17:10:40|0.0008546
17:10:41|0.000855
17:10:42|0.0008576
17:10:44|0.00086
17:10:45|0.0008615
17:10:46|0.0008624
17:10:47|0.0008614
17:10:48|0.0008652
17:10:49|0.0008629
17:10:50|0.0008641
17:10:51|0.000867
17:10:52|0.0008649
17:10:53|0.0008628
17:10:54|0.0008647
17:10:55|0.0008632
17:10:56|0.0008643
17:10:57|0.0008602
17:10:58|0.0008614
17:10:59|0.0008612
17:11:00|0.0008629
17:11:01|0.0008629
17:11:02|0.0008642
17:11:03|0.0008645
17:11:04|0.0008629
17:11:05|0.0008643
17:11:06|0.0008644
17:11:07|0.0008642
17:11:08|0.0008635
17:11:09|0.0008633
17:11:11|0.000864
17:11:12|0.0008638
17:11:14|0.0008635
17:11:16|0.0008642
17:11:17|0.0008637
17:11:18|0.000863
17:11:19|0.0008634
17:11:20|0.0008635
17:11:21|0.0008623
17:11:21|0.0008616
17:11:23|0.0008608
17:11:23|0.0008609
17:11:24|0.0008609
17:11:27|0.0008609
17:11:27|0.000862
17:11:29|0.0008622
17:11:29|0.0008633
17:11:30|0.0008633
17:11:32|0.0008633
17:11:32|0.000862
17:11:33|0.0008625
17:11:35|0.0008638
17:11:35|0.000863
17:11:37|0.0008632
17:11:37|0.0008609
17:11:38|0.0008626
17:11:39|0.000862
17:11:40|0.0008622
17:11:41|0.000862
17:11:43|0.000862
17:11:43|0.0008622
17:11:44|0.000862
17:11:45|0.0008619
17:11:46|0.0008619
17:11:47|0.0008619
17:11:48|0.0008619
17:11:49|0.0008619
17:11:50|0.0008609
17:11:52|0.0008609
17:11:53|0.000861
17:11:54|0.000861
17:11:54|0.000861
17:11:55|0.0008615
17:11:57|0.0008613
17:11:58|0.0008618
17:11:59|0.0008619
17:11:59|0.0008609
17:12:01|0.0008615
17:12:02|0.0008615
17:12:03|0.0008605
17:12:04|0.0008619
17:12:05|0.0008618
17:12:07|0.0008618
17:12:10|0.0008618
17:12:11|0.0008607
17:12:12|0.0008603
17:12:13|0.00086
17:12:14|0.000857
17:12:15|0.000857
17:12:16|0.000857
17:12:17|0.00086
17:12:18|0.0008619
17:12:19|0.000862
17:12:21|0.0008616
17:12:21|0.0008619
17:12:23|0.0008606
17:12:23|0.0008604
17:12:24|0.0008599
17:12:26|0.0008606
17:12:26|0.0008606
17:12:27|0.0008605
17:12:29|0.0008617
17:12:30|0.0008606
17:12:31|0.0008606
17:12:32|0.00086
17:12:33|0.00086
17:12:34|0.0008599
17:12:35|0.0008601
17:12:36|0.0008599
17:12:37|0.0008607
17:12:38|0.0008605
17:12:39|0.00086
17:12:40|0.0008603
17:12:41|0.0008603
17:12:42|0.00086
17:12:43|0.00086
17:12:44|0.0008591
17:12:45|0.0008585
17:12:47|0.0008574
17:12:47|0.0008597
17:12:48|0.0008599
17:12:49|0.0008595
17:12:50|0.0008595
17:12:51|0.0008599
17:12:53|0.0008603
17:12:53|0.0008607
17:12:54|0.0008611
17:12:55|0.0008611
17:12:56|0.0008611
17:12:57|0.0008611
17:12:58|0.0008597
17:12:59|0.00086
17:13:00|0.00086
17:13:01|0.0008611
17:13:02|0.0008607
17:13:03|0.0008611
17:13:04|0.0008618
17:13:05|0.0008617
17:13:07|0.0008607
17:13:08|0.0008607
17:13:09|0.0008613
17:13:10|0.0008608
17:13:11|0.0008608
17:13:12|0.0008611
17:13:13|0.0008612
17:13:14|0.000862
17:13:15|0.0008619
17:13:16|0.0008612
17:13:17|0.0008619
17:13:19|0.0008597
17:13:21|0.0008597
17:13:22|0.0008597
17:13:22|0.0008597
17:13:24|0.0008597
17:13:25|0.0008597
17:13:26|0.0008597
17:13:27|0.0008585
17:13:28|0.0008593
17:13:28|0.0008592
17:13:30|0.0008592
17:13:31|0.0008592
17:13:31|0.000858
17:13:34|0.0008584
17:13:35|0.0008597
17:13:36|0.0008592
17:13:37|0.0008592
17:13:38|0.0008592
17:13:39|0.0008589
17:13:41|0.0008592
17:13:41|0.0008592
17:13:42|0.0008591
17:13:43|0.0008591
17:13:44|0.0008591
17:13:45|0.000859
17:13:47|0.0008591
17:13:48|0.0008594
17:13:48|0.0008595
17:13:49|0.0008597
17:13:50|0.0008596
17:13:52|0.0008596
17:13:52|0.0008596
17:13:53|0.0008597
17:13:54|0.0008596
17:13:56|0.0008591
17:13:56|0.0008591
17:13:58|0.0008591
17:13:58|0.0008613
17:14:00|0.0008611
17:14:00|0.0008607
17:14:02|0.0008614
17:14:02|0.0008614
17:14:04|0.00086
17:14:04|0.00086
17:14:06|0.00086
17:14:06|0.0008597
17:14:08|0.00086
17:14:10|0.0008603
17:14:11|0.0008611
17:14:12|0.0008609
17:14:13|0.0008611
17:14:14|0.0008614
17:14:15|0.0008607
17:14:16|0.0008607
17:14:17|0.0008607
17:14:20|0.0008607
17:14:22|0.0008611
17:14:23|0.0008611
17:14:24|0.0008611
17:14:24|0.0008611
17:14:26|0.0008608
17:14:27|0.0008607
17:14:28|0.0008604
17:14:28|0.0008604
17:14:30|0.0008604
17:14:30|0.0008605
17:14:31|0.0008604
17:14:32|0.0008604
17:14:34|0.0008605
17:14:35|0.0008603
17:14:35|0.0008601
17:14:37|0.0008601
17:14:38|0.0008567
17:14:39|0.0008561
17:14:40|0.0008563
17:14:41|0.0008577
17:14:42|0.0008578
17:14:43|0.0008583
17:14:44|0.0008584
17:14:45|0.000858
17:14:46|0.0008583
17:14:47|0.0008589
17:14:48|0.0008586
17:14:49|0.0008591
17:14:50|0.0008597
17:14:51|0.0008597
17:14:53|0.0008603
17:14:53|0.0008599
17:14:54|0.0008595
17:14:56|0.0008586
17:14:57|0.0008579
17:14:57|0.0008579
17:14:58|0.0008586
17:15:00|0.0008583
17:15:00|0.0008583
17:15:02|0.0008589
17:15:02|0.0008595
17:15:03|0.0008589
17:15:04|0.0008589
17:15:05|0.0008589
17:15:07|0.0008589
17:15:07|0.0008577
17:15:08|0.0008576
17:15:10|0.0008571
17:15:12|0.000855
17:15:13|0.000855
17:15:15|0.0008495
17:15:16|0.0008476
17:15:17|0.0008485
17:15:18|0.0008495
17:15:18|0.0008509
17:15:20|0.0008529
17:15:21|0.0008514
17:15:22|0.0008518
17:15:23|0.0008523
17:15:23|0.0008519
17:15:25|0.0008519
17:15:26|0.0008523
17:15:28|0.0008523
17:15:28|0.0008522
17:15:30|0.0008523
17:15:31|0.0008522
17:15:31|0.0008521
17:15:33|0.0008519
17:15:34|0.0008517
17:15:35|0.0008516
17:15:36|0.0008517
17:15:37|0.0008517
17:15:38|0.0008518
17:15:39|0.0008518
17:15:40|0.0008529
17:15:41|0.0008529
17:15:42|0.0008526
17:15:43|0.0008528
17:15:44|0.0008537
17:15:45|0.0008529
17:15:46|0.0008529
17:15:47|0.0008519
17:15:48|0.0008521
17:15:49|0.0008523
17:15:50|0.0008524
17:15:51|0.0008524
17:15:52|0.0008528
17:15:53|0.0008536
17:15:54|0.0008531
17:15:55|0.0008531
17:15:56|0.0008531
17:15:57|0.0008531
17:15:58|0.0008529
17:15:59|0.0008529
17:16:00|0.0008544
17:16:01|0.0008544
17:16:02|0.0008544
17:16:03|0.0008541
17:16:04|0.0008535
17:16:05|0.0008532
17:16:06|0.0008532
17:16:07|0.0008537
17:16:08|0.0008537
17:16:09|0.0008531
17:16:11|0.0008529
17:16:12|0.0008529
17:16:13|0.0008526
17:16:14|0.0008519
17:16:16|0.0008513
17:16:17|0.0008502
17:16:17|0.000851
17:16:18|0.000851
17:16:20|0.0008515
17:16:21|0.0008512
17:16:21|0.000851
17:16:23|0.000851
17:16:23|0.00085
17:16:24|0.0008495
17:16:26|0.0008495
17:16:26|0.000851
17:16:27|0.000851
17:16:29|0.0008518
17:16:29|0.0008518
17:16:30|0.0008511
17:16:31|0.0008511
17:16:32|0.0008511
17:16:33|0.0008511
17:16:34|0.0008511
17:16:36|0.0008518
17:16:37|0.0008516
17:16:38|0.0008517
17:16:39|0.000852
17:16:40|0.000852
17:16:41|0.0008528
17:16:42|0.0008528
17:16:43|0.0008528
17:16:44|0.0008528
17:16:45|0.0008529
17:16:46|0.0008529
17:16:47|0.0008528
17:16:48|0.0008528
17:16:49|0.0008529
17:16:50|0.000853
17:16:52|0.0008535
17:16:52|0.0008535
17:16:53|0.0008531
17:16:55|0.0008531
17:16:56|0.0008535
17:16:56|0.0008535
17:16:58|0.0008535
17:16:58|0.0008541
17:16:59|0.0008548
17:17:01|0.0008549
17:17:02|0.0008561
17:17:03|0.000857
17:17:03|0.000858
17:17:04|0.00086
17:17:05|0.0008604
17:17:06|0.0008595
17:17:07|0.0008589
17:17:08|0.000857
17:17:10|0.0008561
17:17:11|0.0008585
17:17:12|0.0008598
17:17:14|0.00086
17:17:15|0.0008599
17:17:15|0.0008594
17:17:17|0.0008594
17:17:18|0.0008597
17:17:19|0.0008599
17:17:20|0.00086
17:17:21|0.0008589
17:17:22|0.0008588
17:17:23|0.000858
17:17:24|0.0008584
17:17:25|0.0008585
17:17:26|0.0008585
17:17:28|0.0008586
17:17:29|0.0008583
17:17:29|0.0008583
17:17:30|0.0008586
17:17:32|0.0008583
17:17:33|0.0008584
17:17:34|0.0008573
17:17:35|0.0008588
17:17:36|0.0008583
17:17:37|0.0008582
17:17:38|0.0008578
17:17:39|0.0008582
17:17:40|0.0008588
17:17:41|0.0008588
17:17:42|0.0008589
17:17:44|0.0008589
17:17:44|0.00086
17:17:46|0.00086
17:17:46|0.0008601
17:17:48|0.00086
17:17:49|0.0008603
17:17:49|0.0008603
17:17:50|0.0008605
17:17:51|0.0008608
17:17:53|0.0008611
17:17:54|0.0008607
17:17:55|0.0008605
17:17:56|0.0008608
17:17:57|0.0008608
17:17:57|0.0008607
17:18:00|0.0008603
17:18:00|0.0008605
17:18:01|0.0008604
17:18:02|0.0008597
17:18:04|0.0008597
17:18:05|0.0008597
17:18:05|0.0008597
17:18:07|0.0008594
17:18:07|0.0008594
17:18:08|0.0008607
17:18:09|0.0008606
17:18:10|0.000861
17:18:12|0.0008615
17:18:13|0.0008615
17:18:15|0.0008615
17:18:15|0.0008606
17:18:18|0.0008615
17:18:19|0.0008604
17:18:20|0.0008603
17:18:21|0.0008603
17:18:22|0.0008603
17:18:23|0.0008603
17:18:24|0.0008603
17:18:25|0.0008608
17:18:27|0.0008616
17:18:28|0.0008613
17:18:29|0.0008616
17:18:29|0.0008616
17:18:30|0.0008612
17:18:32|0.0008609
17:18:33|0.0008608
17:18:33|0.0008606
17:18:35|0.0008597
17:18:37|0.0008597
17:18:37|0.00086
17:18:39|0.0008602
17:18:40|0.0008595
17:18:41|0.0008595
17:18:41|0.00086
17:18:43|0.0008613
17:18:43|0.0008604
17:18:45|0.0008609
17:18:46|0.0008603
17:18:47|0.0008603
17:18:48|0.00086
17:18:48|0.0008599
17:18:49|0.0008598
17:18:50|0.000859
17:18:52|0.000859
17:18:52|0.000859
17:18:53|0.00086
17:18:54|0.00086
17:18:56|0.0008578
17:18:56|0.000856
17:18:58|0.0008547
17:18:59|0.0008547
17:19:00|0.0008551
17:19:01|0.0008551
17:19:02|0.0008551
17:19:03|0.000855
17:19:03|0.0008551
17:19:05|0.0008549
17:19:06|0.0008541
17:19:07|0.000854
17:19:07|0.000854
17:19:09|0.0008539
17:19:10|0.0008543
17:19:11|0.0008537
17:19:12|0.000854
17:19:13|0.000854
17:19:15|0.0008522
17:19:16|0.000852
17:19:17|0.0008516
17:19:18|0.0008516
17:19:20|0.0008515
17:19:21|0.0008512
17:19:21|0.0008532
17:19:22|0.0008537
17:19:24|0.0008531
17:19:25|0.0008531
17:19:25|0.0008532
17:19:27|0.0008532
17:19:28|0.0008531
17:19:29|0.0008536
17:19:31|0.0008532
17:19:31|0.0008528
17:19:32|0.0008522
17:19:34|0.000852
17:19:34|0.0008515
17:19:36|0.0008519
17:19:36|0.0008519
17:19:37|0.0008519
17:19:38|0.000852
17:19:39|0.0008522
17:19:40|0.0008522
17:19:41|0.0008531
17:19:43|0.0008531
17:19:44|0.0008525
17:19:44|0.0008522
17:19:45|0.0008522
17:19:49|0.0008521
17:19:50|0.000853
17:19:51|0.0008522
17:19:52|0.0008519
17:19:52|0.0008519
17:19:54|0.0008519
17:19:55|0.0008517
17:19:56|0.0008517
17:19:57|0.0008528
17:19:58|0.0008528
17:19:59|0.000852
17:20:00|0.000852
17:20:01|0.0008525
17:20:01|0.0008525
17:20:02|0.0008535
17:20:04|0.0008536
17:20:05|0.0008535
17:20:05|0.0008532
17:20:07|0.0008532
17:20:09|0.000852
17:20:09|0.0008516
17:20:10|0.0008516
17:20:11|0.0008515
17:20:12|0.0008511
17:20:14|0.0008516
17:20:15|0.0008516
17:20:17|0.0008501
17:20:17|0.00085
17:20:19|0.0008509
17:20:20|0.0008511
17:20:21|0.0008511
17:20:22|0.000851
17:20:23|0.0008501
17:20:24|0.0008501
17:20:25|0.0008514
17:20:26|0.0008521
17:20:27|0.0008525
17:20:28|0.0008517
17:20:29|0.0008518
17:20:30|0.0008528
17:20:31|0.0008531
17:20:32|0.0008531
17:20:33|0.0008531
17:20:33|0.0008541
17:20:35|0.0008549
17:20:36|0.0008553
17:20:37|0.0008542
17:20:38|0.0008542
17:20:39|0.0008548
17:20:40|0.000854
17:20:41|0.000854
17:20:42|0.0008541
17:20:43|0.0008548
17:20:44|0.0008548
17:20:45|0.0008548
17:20:46|0.0008549
17:20:47|0.0008558
17:20:48|0.0008557
17:20:49|0.0008557
17:20:50|0.0008557
17:20:51|0.000855
17:20:53|0.0008553
17:20:53|0.0008545
17:20:54|0.0008548
17:20:55|0.0008535
17:20:56|0.0008534
17:20:57|0.0008532
17:20:58|0.0008535
17:20:59|0.0008528
17:21:00|0.000853
17:21:02|0.0008531
17:21:03|0.0008529
17:21:03|0.0008516
17:21:04|0.0008516
17:21:06|0.0008526
17:21:06|0.000852
17:21:07|0.000852
17:21:09|0.000852
17:21:09|0.000852
17:21:10|0.0008511
17:21:12|0.000851
17:21:13|0.0008511
17:21:13|0.0008511
17:21:15|0.0008508
17:21:16|0.0008508
17:21:17|0.0008501
17:21:19|0.0008503
17:21:20|0.0008492
17:21:21|0.0008458
17:21:22|0.0008463
17:21:23|0.0008436
17:21:24|0.0008432
17:21:24|0.000845
17:21:26|0.0008444
17:21:27|0.0008443
17:21:28|0.0008453
17:21:29|0.0008455
17:21:30|0.0008448
17:21:31|0.0008447
17:21:32|0.0008451
17:21:33|0.000845
17:21:34|0.000845
17:21:35|0.0008483
17:21:36|0.0008471
17:21:37|0.0008471
17:21:38|0.0008471
17:21:38|0.0008466
17:21:39|0.0008462
17:21:41|0.0008455
17:21:42|0.0008455
17:21:43|0.0008448
17:21:44|0.0008436
17:21:45|0.0008437
17:21:46|0.0008442
17:21:47|0.0008454
17:21:48|0.0008448
17:21:49|0.0008433
17:21:50|0.0008434
17:21:51|0.0008436
17:21:52|0.0008427
17:21:53|0.0008436
17:21:54|0.0008431
17:21:55|0.0008431
17:21:56|0.0008438
17:21:57|0.000843
17:21:59|0.0008423
17:22:00|0.0008423
17:22:00|0.0008431
17:22:01|0.0008434
17:22:02|0.0008448
17:22:03|0.0008448
17:22:05|0.0008447
17:22:06|0.0008447
17:22:06|0.0008447
17:22:07|0.0008455
17:22:08|0.000845
17:22:10|0.0008452
17:22:10|0.0008443
17:22:11|0.0008438
17:22:12|0.000844
17:22:13|0.000844
17:22:15|0.0008436
17:22:16|0.0008436
17:22:18|0.0008429
17:22:18|0.000843
17:22:19|0.0008421
17:22:21|0.0008417
17:22:22|0.0008412
17:22:22|0.0008419
17:22:23|0.0008419
17:22:25|0.0008419
17:22:26|0.0008424
17:22:26|0.0008434
17:22:28|0.0008437
17:22:28|0.0008437
17:22:30|0.0008445
17:22:31|0.0008438
17:22:32|0.0008439
17:22:33|0.0008444
17:22:34|0.0008444
17:22:34|0.0008447
17:22:36|0.000845
17:22:36|0.0008462
17:22:37|0.0008462
17:22:38|0.0008467
17:22:40|0.0008468
17:22:40|0.0008465
17:22:41|0.0008465
17:22:42|0.0008468
17:22:44|0.0008468
17:22:44|0.0008468
17:22:45|0.0008467
17:22:47|0.0008467
17:22:48|0.0008467
17:22:48|0.0008486
17:22:49|0.0008486
17:22:51|0.0008486
17:22:51|0.0008486
17:22:53|0.0008479
17:22:53|0.0008479
17:22:55|0.0008479
17:22:55|0.0008479
17:22:56|0.0008477
17:22:58|0.0008477
17:22:58|0.0008477
17:22:59|0.0008477
17:23:01|0.0008487
17:23:01|0.0008493
17:23:03|0.0008493
17:23:04|0.0008528
17:23:05|0.0008517
17:23:06|0.0008517
17:23:07|0.0008517
17:23:09|0.0008539
17:23:09|0.000855
17:23:10|0.000854
17:23:11|0.000855
17:23:12|0.0008563
17:23:13|0.0008569
17:23:14|0.0008543
17:23:15|0.000854
17:23:16|0.0008557
17:23:18|0.000857
17:23:20|0.0008573
17:23:20|0.0008559
17:23:22|0.0008565
17:23:22|0.0008559
17:23:24|0.000857
17:23:25|0.0008574
17:23:26|0.0008571
17:23:27|0.0008567
17:23:28|0.0008565
17:23:29|0.0008573
17:23:30|0.0008578
17:23:31|0.0008583
17:23:32|0.0008587
17:23:33|0.0008588
17:23:34|0.0008588
17:23:35|0.0008597
17:23:36|0.0008596
17:23:37|0.0008592
17:23:38|0.00086
17:23:39|0.00086
17:23:40|0.00086
17:23:41|0.0008595
17:23:42|0.0008598
17:23:43|0.0008595
17:23:44|0.0008588
17:23:46|0.0008593
17:23:46|0.0008595
17:23:48|0.0008594
17:23:48|0.0008594
17:23:50|0.0008598
17:23:51|0.0008595
17:23:52|0.0008579
17:23:52|0.0008579
17:23:53|0.000857
17:23:55|0.0008576
17:23:56|0.0008578
17:23:57|0.000859
17:23:58|0.000859
17:23:59|0.0008583
17:24:00|0.0008583
17:24:01|0.0008573
17:24:02|0.0008573
17:24:03|0.0008571
17:24:04|0.0008583
17:24:05|0.0008583
17:24:06|0.0008589
17:24:07|0.0008579
17:24:08|0.0008573
17:24:09|0.0008578
17:24:10|0.0008579
17:24:11|0.0008579
17:24:12|0.0008573
17:24:13|0.0008574
17:24:14|0.0008575
17:24:15|0.0008575
17:24:16|0.0008578
17:24:17|0.0008579
17:24:18|0.0008579
17:24:19|0.0008589
17:24:20|0.0008588
17:24:21|0.0008588
17:24:22|0.0008584
17:24:23|0.0008581
17:24:24|0.0008584
17:24:25|0.0008585
17:24:26|0.0008587
17:24:27|0.0008587
17:24:28|0.0008587
17:24:29|0.0008589
17:24:30|0.0008589
17:24:31|0.0008594
17:24:32|0.0008595
17:24:34|0.000859
17:24:34|0.0008584
17:24:35|0.000858
17:24:36|0.000858
17:24:37|0.0008578
17:24:39|0.0008571
17:24:40|0.0008577
17:24:41|0.0008576
17:24:41|0.0008584
17:24:42|0.0008584
17:24:44|0.0008587
17:24:45|0.000858
17:24:45|0.0008585
17:24:46|0.0008581
17:24:47|0.0008578
17:24:48|0.0008585
17:24:50|0.0008577
17:24:51|0.0008577
17:24:51|0.000858
17:24:52|0.0008584
17:24:54|0.0008588
17:24:55|0.0008589
17:24:56|0.0008592
17:24:57|0.0008591
17:24:58|0.0008591
17:24:59|0.0008591
17:25:01|0.0008591
17:25:01|0.0008591
17:25:03|0.0008591
17:25:03|0.0008594
17:25:04|0.0008607
17:25:06|0.000861
17:25:06|0.0008614
17:25:07|0.0008618
17:25:08|0.0008618
17:25:09|0.0008614
17:25:10|0.0008612
17:25:12|0.0008602
17:25:12|0.0008601
17:25:13|0.0008614
17:25:14|0.0008614
17:25:15|0.0008609
17:25:16|0.0008615
17:25:17|0.00086
17:25:19|0.00086
17:25:20|0.00086
17:25:22|0.0008591
17:25:23|0.0008593
17:25:24|0.0008593
17:25:25|0.0008588
17:25:26|0.0008585
17:25:28|0.0008585
17:25:28|0.0008587
17:25:29|0.0008597
17:25:31|0.00086
17:25:31|0.0008609
17:25:33|0.0008613
17:25:34|0.000862
17:25:35|0.000862
17:25:35|0.000862
17:25:37|0.0008615
17:25:38|0.0008616
17:25:39|0.0008615
17:25:39|0.0008615
17:25:40|0.0008608
17:25:41|0.0008613
17:25:42|0.0008601
17:25:43|0.0008599
17:25:45|0.0008604
17:25:45|0.0008607
17:25:46|0.0008608
17:25:47|0.0008613
17:25:48|0.0008602
17:25:49|0.0008602
17:25:50|0.0008617
17:25:52|0.0008616
17:25:52|0.0008616
17:25:54|0.0008616
17:25:54|0.0008614
17:25:56|0.0008608
17:25:57|0.00086
17:25:58|0.00086
17:25:59|0.00086
17:25:59|0.0008608
17:26:01|0.0008606
17:26:02|0.0008619
17:26:02|0.0008622
17:26:04|0.0008614
17:26:06|0.0008635
17:26:06|0.0008633
17:26:07|0.0008624
17:26:08|0.000864
17:26:09|0.0008645
17:26:11|0.0008645
17:26:11|0.0008627
17:26:12|0.000865
17:26:13|0.0008658
17:26:15|0.0008666
17:26:15|0.0008687
17:26:16|0.0008693
17:26:17|0.0008699
17:26:18|0.0008686
17:26:20|0.0008679
17:26:20|0.0008653
17:26:21|0.0008652
17:26:22|0.0008659
17:26:23|0.0008659
17:26:25|0.0008669
17:26:27|0.0008654
17:26:27|0.0008674
17:26:28|0.0008666
17:26:29|0.0008666
17:26:30|0.0008666
17:26:32|0.0008665
17:26:32|0.0008665
17:26:33|0.000866
17:26:35|0.0008654
17:26:36|0.0008665
17:26:36|0.0008669
17:26:37|0.0008659
17:26:38|0.0008659
17:26:39|0.0008654
17:26:40|0.0008651
17:26:41|0.000865
17:26:42|0.0008651
17:26:43|0.0008651
17:26:44|0.0008652
17:26:48|0.0008652
17:26:48|0.0008658
17:26:49|0.0008652
17:26:50|0.0008662
17:26:51|0.0008652
17:26:52|0.0008656
17:26:53|0.000865
17:26:54|0.000866
17:26:55|0.0008656
17:26:56|0.000866
17:26:57|0.0008663
17:26:59|0.0008663
17:27:00|0.0008663
17:27:00|0.0008663
17:27:01|0.000865
17:27:02|0.0008652
17:27:04|0.0008651
17:27:05|0.0008666
17:27:07|0.0008663
17:27:07|0.0008653
17:27:11|0.0008657
17:27:11|0.0008665
17:27:12|0.0008662
17:27:14|0.0008666
17:27:14|0.0008634
17:27:15|0.0008626
17:27:16|0.0008635
17:27:17|0.0008644
17:27:19|0.0008652
17:27:19|0.0008665
17:27:21|0.0008657
17:27:22|0.0008645
17:27:23|0.0008636
17:27:24|0.0008648
17:27:25|0.0008656
17:27:26|0.0008656
17:27:27|0.0008656
17:27:28|0.0008649
17:27:29|0.0008656
17:27:30|0.0008651
17:27:31|0.0008652
17:27:32|0.0008652
17:27:33|0.0008651
17:27:34|0.0008641
17:27:35|0.0008647
17:27:36|0.000865
17:27:37|0.000865
17:27:38|0.000865
17:27:39|0.0008636
17:27:40|0.0008617
17:27:41|0.0008618
17:27:43|0.0008618
17:27:44|0.0008605
17:27:44|0.0008625
17:27:45|0.00086
17:27:47|0.0008603
17:27:47|0.0008606
17:27:48|0.000861
17:27:49|0.000861
17:27:50|0.000861
17:27:52|0.000861
17:27:53|0.0008617
17:27:53|0.0008611
17:27:55|0.0008617
17:27:55|0.0008617
17:27:57|0.0008621
17:27:58|0.0008626
17:27:58|0.0008628
17:27:59|0.0008628
17:28:01|0.0008618
17:28:02|0.0008617
17:28:02|0.0008613
17:28:03|0.0008613
17:28:05|0.0008613
17:28:06|0.0008613
17:28:07|0.0008613
17:28:08|0.0008613
17:28:09|0.0008613
17:28:10|0.0008613
17:28:11|0.0008613
17:28:12|0.000861
17:28:13|0.000861
17:28:14|0.0008611
17:28:15|0.000861
17:28:16|0.000861
17:28:17|0.0008609
17:28:18|0.000861
17:28:19|0.000861
17:28:20|0.000861
17:28:21|0.000861
17:28:23|0.000861
17:28:23|0.0008608
17:28:25|0.0008608
17:28:26|0.0008606
17:28:26|0.0008605
17:28:28|0.0008605
17:28:29|0.0008594
17:28:29|0.0008592
17:28:30|0.0008588
17:28:31|0.0008588
17:28:33|0.0008585
17:28:33|0.0008593
17:28:34|0.0008593
17:28:36|0.0008585
17:28:37|0.0008585
17:28:38|0.0008581
17:28:38|0.0008583
17:28:39|0.0008583
17:28:41|0.0008583
17:28:42|0.0008583
17:28:43|0.0008591
17:28:44|0.0008591
17:28:45|0.0008581
17:28:46|0.0008581
17:28:47|0.0008581
17:28:48|0.0008584
17:28:50|0.0008584
17:28:50|0.0008587
17:28:51|0.0008599
17:28:52|0.0008589
17:28:54|0.0008613
17:28:55|0.000862
17:28:55|0.00086
17:28:56|0.0008601
17:28:57|0.0008601
17:28:59|0.0008601
17:28:59|0.0008601
17:29:01|0.0008601
17:29:02|0.0008603
17:29:02|0.0008603
17:29:03|0.0008612
17:29:04|0.0008613
17:29:06|0.0008613
17:29:06|0.0008613
17:29:07|0.0008612
17:29:08|0.0008608
17:29:09|0.0008608
17:29:10|0.0008601
17:29:12|0.0008601
17:29:12|0.0008606
17:29:14|0.0008606
17:29:14|0.0008599
17:29:16|0.000861
17:29:17|0.000861
17:29:18|0.0008605
17:29:18|0.0008599
17:29:20|0.0008597
17:29:20|0.0008594
17:29:21|0.0008594
17:29:24|0.0008594
17:29:25|0.000859
17:29:26|0.000859
17:29:27|0.000859
17:29:28|0.000859
17:29:29|0.000859
17:29:30|0.000859
17:29:31|0.000859
17:29:32|0.000859
17:29:33|0.000859
17:29:34|0.000859
17:29:35|0.0008596
17:29:36|0.000859
17:29:37|0.000859
17:29:38|0.0008589
17:29:39|0.0008589
17:29:40|0.0008589
17:29:41|0.0008596
17:29:42|0.0008592
17:29:43|0.0008596
17:29:44|0.0008602
17:29:45|0.0008609
17:29:46|0.0008609
17:29:47|0.0008609
17:29:48|0.0008605
17:29:49|0.0008604
17:29:50|0.0008604
17:29:51|0.0008602
17:29:52|0.0008593
17:29:53|0.0008593
17:29:54|0.0008592
17:29:55|0.0008592
17:29:57|0.0008592
17:29:57|0.000859
17:29:58|0.000859
17:30:00|0.0008592
17:30:01|0.0008592
17:30:01|0.0008596
17:30:03|0.0008596
17:30:03|0.0008628
17:30:04|0.0008628
17:30:05|0.000863
17:30:06|0.0008636
17:30:08|0.0008638
17:30:08|0.0008638
17:30:09|0.0008645
17:30:10|0.0008639
17:30:11|0.0008639
17:30:12|0.0008638
17:30:14|0.0008633
17:30:14|0.0008643
17:30:15|0.000863
17:30:17|0.000863
17:30:17|0.0008636
17:30:18|0.0008633
17:30:19|0.0008631
17:30:20|0.000863
17:30:21|0.000863
17:30:22|0.0008629
17:30:24|0.0008624
17:30:25|0.0008626
17:30:26|0.0008616
17:30:28|0.0008612
17:30:29|0.0008606
17:30:29|0.0008607
17:30:30|0.00086
17:30:31|0.0008598
17:30:33|0.0008597
17:30:33|0.0008594
17:30:35|0.0008594
17:30:36|0.0008594
17:30:37|0.0008604
17:30:38|0.0008603
17:30:39|0.0008604
17:30:40|0.0008604
17:30:41|0.00086
17:30:41|0.0008601
17:30:42|0.0008594
17:30:44|0.000859
17:30:45|0.000859
17:30:46|0.0008574
17:30:47|0.0008567
17:30:48|0.0008566
17:30:49|0.0008565
17:30:50|0.0008566
17:30:51|0.0008574
17:30:52|0.0008573
17:30:53|0.0008557
17:30:53|0.0008545
17:30:55|0.0008558
17:30:56|0.0008555
17:30:57|0.0008555
17:30:58|0.0008545
17:30:59|0.0008553
17:31:00|0.0008554
17:31:01|0.0008561
17:31:03|0.000856
17:31:04|0.0008558
17:31:04|0.0008557
17:31:06|0.0008557
17:31:06|0.0008557
17:31:07|0.0008556
17:31:08|0.000856
17:31:10|0.0008561
17:31:11|0.0008558
17:31:12|0.0008558
17:31:13|0.0008559
17:31:14|0.0008547
17:31:14|0.0008548
17:31:16|0.0008547
17:31:18|0.0008522
17:31:18|0.0008523
17:31:19|0.0008527
17:31:20|0.0008513
17:31:21|0.0008524
17:31:22|0.0008526
17:31:23|0.0008526
17:31:24|0.0008544
17:31:26|0.0008547
17:31:27|0.0008549
17:31:29|0.0008549
17:31:29|0.0008541
17:31:31|0.0008549
17:31:32|0.000855
17:31:33|0.0008557
17:31:34|0.0008563
17:31:35|0.0008568
17:31:35|0.0008581
17:31:37|0.0008586
17:31:37|0.0008587
17:31:39|0.00086
17:31:39|0.00086
17:31:41|0.0008588
17:31:41|0.0008588
17:31:43|0.0008605
17:31:43|0.0008618
17:31:45|0.0008617
17:31:45|0.0008611
17:31:47|0.0008607
17:31:47|0.0008594
17:31:48|0.0008594
17:31:49|0.0008594
17:31:50|0.0008589
17:31:51|0.0008602
17:31:53|0.0008602
17:31:53|0.0008618
17:31:55|0.0008618
17:31:55|0.0008618
17:31:57|0.0008618
17:31:58|0.0008617
17:31:59|0.0008614
17:32:00|0.0008617
17:32:01|0.0008604
17:32:02|0.0008618
17:32:03|0.0008655
17:32:04|0.0008655
17:32:05|0.0008655
17:32:06|0.0008622
17:32:07|0.0008631
17:32:08|0.0008641
17:32:09|0.0008634
17:32:10|0.0008634
17:32:12|0.0008634
17:32:12|0.0008633
17:32:13|0.0008638
17:32:15|0.0008631
17:32:16|0.0008634
17:32:17|0.0008634
17:32:18|0.0008644
17:32:18|0.0008648
17:32:20|0.0008648
17:32:21|0.0008654
17:32:22|0.0008655
17:32:23|0.000865
17:32:24|0.0008655
17:32:25|0.0008653
17:32:27|0.0008654
17:32:28|0.0008662
17:32:29|0.0008664
17:32:30|0.0008662
17:32:31|0.0008662
17:32:32|0.0008657
17:32:33|0.0008658
17:32:34|0.0008662
17:32:34|0.0008659
17:32:36|0.0008659
17:32:37|0.0008659
17:32:39|0.000865
17:32:39|0.0008647
17:32:40|0.000866
17:32:41|0.0008659
17:32:43|0.0008659
17:32:44|0.0008658
17:32:45|0.0008658
17:32:45|0.0008658
17:32:47|0.0008651
17:32:48|0.0008658
17:32:48|0.0008652
17:32:49|0.0008657
17:32:50|0.0008659
17:32:51|0.0008659
17:32:52|0.0008659
17:32:54|0.0008666
17:32:54|0.0008665
17:32:55|0.0008657
17:32:56|0.0008654
17:32:57|0.0008659
17:32:59|0.0008658
17:33:00|0.0008658
17:33:00|0.0008659
17:33:01|0.0008644
17:33:03|0.0008637
17:33:03|0.0008644
17:33:04|0.000865
17:33:05|0.0008648
17:33:06|0.0008648
17:33:07|0.0008641
17:33:08|0.0008637
17:33:09|0.0008637
17:33:11|0.0008637
17:33:12|0.0008637
17:33:12|0.0008644
17:33:13|0.0008644
17:33:15|0.0008648
17:33:15|0.0008648
17:33:16|0.0008659
17:33:18|0.0008666
17:33:19|0.0008677
17:33:20|0.0008669
17:33:21|0.000867
17:33:22|0.000866
17:33:22|0.0008669
17:33:24|0.0008669
17:33:25|0.0008669
17:33:26|0.0008668
17:33:28|0.0008675
17:33:29|0.0008677
17:33:29|0.0008687
17:33:31|0.0008692
17:33:32|0.0008697
17:33:33|0.0008705
17:33:34|0.0008704
17:33:35|0.0008699
17:33:36|0.0008699
17:33:37|0.0008708
17:33:38|0.0008703
17:33:39|0.0008699
17:33:41|0.0008692
17:33:45|0.00087
17:33:46|0.0008708
17:33:47|0.0008703
17:33:48|0.0008707
17:33:49|0.0008708
17:33:50|0.0008707
17:33:51|0.0008705
17:33:52|0.0008704
17:33:53|0.0008701
17:33:54|0.000871
17:33:55|0.0008695
17:33:56|0.0008692
17:33:57|0.0008692
17:33:58|0.0008692
17:33:59|0.00087
17:34:00|0.0008692
17:34:01|0.000868
17:34:02|0.0008675
17:34:03|0.0008669
17:34:04|0.0008664
17:34:05|0.0008663
17:34:06|0.000867
17:34:07|0.0008679
17:34:08|0.000866
17:34:09|0.0008666
17:34:10|0.0008666
17:34:11|0.0008673
17:34:12|0.0008673
17:34:13|0.0008673
17:34:14|0.0008678
17:34:15|0.0008692
17:34:17|0.0008703
17:34:18|0.0008704
17:34:18|0.0008706
17:34:19|0.0008703
17:34:20|0.0008703
17:34:21|0.0008705
17:34:23|0.0008706
17:34:24|0.0008705
17:34:24|0.0008705
17:34:26|0.0008707
17:34:27|0.0008705
17:34:29|0.0008717
17:34:30|0.0008716
17:34:31|0.000872
17:34:33|0.0008729
17:34:33|0.000873
17:34:34|0.0008731
17:34:35|0.0008733
17:34:37|0.0008731
17:34:37|0.0008731
17:34:38|0.0008729
17:34:39|0.0008719
17:34:40|0.0008718
17:34:41|0.0008707
17:34:43|0.0008715
17:34:43|0.0008708
17:34:44|0.0008709
17:34:46|0.0008709
17:34:46|0.0008708
17:34:48|0.0008709
17:34:48|0.0008709
17:34:50|0.0008709
17:34:51|0.0008708
17:34:51|0.0008705
17:34:53|0.0008707
17:34:54|0.0008709
17:34:55|0.0008718
17:34:56|0.0008723
17:34:56|0.000872
17:34:58|0.0008715
17:34:59|0.0008735
17:35:00|0.0008724
17:35:01|0.000873
17:35:02|0.0008721
17:35:04|0.0008721
17:35:05|0.000874
17:35:06|0.0008737
17:35:07|0.0008745
17:35:08|0.0008744
17:35:09|0.0008743
17:35:10|0.000875
17:35:10|0.000875
17:35:12|0.000875
17:35:13|0.0008755
17:35:13|0.0008762
17:35:15|0.0008748
17:35:16|0.0008739
17:35:16|0.000874
17:35:18|0.000875
17:35:18|0.0008744
17:35:20|0.0008744
17:35:22|0.0008729
17:35:22|0.0008744
17:35:23|0.0008729
17:35:24|0.0008752
17:35:26|0.0008745
17:35:26|0.0008748
17:35:27|0.0008744
17:35:29|0.0008749
17:35:31|0.000875
17:35:31|0.0008766
17:35:33|0.0008772
17:35:34|0.0008765
17:35:34|0.0008777
17:35:36|0.0008775
17:35:37|0.000875
17:35:38|0.0008748
17:35:39|0.0008748
17:35:40|0.0008743
17:35:41|0.0008737
17:35:41|0.0008739
17:35:43|0.000873
17:35:44|0.0008721
17:35:45|0.0008719
17:35:47|0.0008726
17:35:48|0.0008714
17:35:49|0.0008705
17:35:50|0.0008705
17:35:50|0.0008706
17:35:52|0.00087
17:35:53|0.0008694
17:35:54|0.0008696
17:35:55|0.0008689
17:35:56|0.00087
17:35:57|0.0008703
17:35:58|0.0008707
17:35:59|0.0008707
17:36:00|0.0008707
17:36:01|0.0008708
17:36:02|0.0008709
17:36:03|0.0008709
17:36:04|0.0008707
17:36:05|0.0008713
17:36:06|0.0008709
17:36:07|0.0008703
17:36:09|0.0008694
17:36:09|0.0008687
17:36:10|0.0008674
17:36:12|0.0008671
17:36:12|0.0008665
17:36:14|0.0008675
17:36:14|0.0008693
17:36:15|0.0008683
17:36:16|0.0008682
17:36:18|0.000866
17:36:19|0.0008662
17:36:19|0.0008653
17:36:20|0.0008662
17:36:21|0.0008669
17:36:22|0.0008663
17:36:24|0.0008674
17:36:24|0.000868
17:36:26|0.0008671
17:36:26|0.0008671
17:36:27|0.0008668
17:36:28|0.0008669
17:36:29|0.0008669
17:36:31|0.0008668
17:36:33|0.0008688
17:36:33|0.000869
17:36:34|0.000869
17:36:35|0.0008694
17:36:37|0.0008696
17:36:38|0.0008698
17:36:38|0.0008698
17:36:40|0.00087
17:36:40|0.00087
17:36:41|0.000868
17:36:42|0.0008683
17:36:44|0.0008689
17:36:45|0.0008686
17:36:45|0.0008674
17:36:46|0.0008678
17:36:48|0.0008678
17:36:48|0.000868
17:36:53|0.000868
17:36:53|0.000868
17:36:55|0.0008675
17:36:56|0.0008673
17:36:56|0.0008671
17:36:58|0.0008678
17:36:59|0.0008681
17:36:59|0.0008683
17:37:00|0.0008683
17:37:02|0.0008686
17:37:03|0.0008686
17:37:04|0.0008689
17:37:04|0.0008679
17:37:07|0.0008685
17:37:08|0.0008686
17:37:08|0.0008685
17:37:09|0.0008679
17:37:10|0.0008677
17:37:11|0.0008672
17:37:12|0.0008668
17:37:13|0.0008667
17:37:14|0.0008669
17:37:15|0.0008676
17:37:17|0.0008676
17:37:18|0.0008664
17:37:19|0.0008664
17:37:19|0.000867
17:37:20|0.0008671
17:37:21|0.0008671
17:37:25|0.0008676
17:37:26|0.0008671
17:37:27|0.000868
17:37:28|0.000868
17:37:29|0.000868
17:37:30|0.0008679
17:37:32|0.0008676
17:37:33|0.0008675
17:37:33|0.0008675
17:37:35|0.0008683
17:37:37|0.0008682
17:37:38|0.0008677
17:37:39|0.0008677
17:37:41|0.0008676
17:37:41|0.0008675
17:37:42|0.0008672
17:37:43|0.0008671
17:37:45|0.0008675
17:37:45|0.0008675
17:37:46|0.0008677
17:37:47|0.0008678
17:37:48|0.0008678
17:37:49|0.0008679
17:37:50|0.0008679
17:37:51|0.0008679
17:37:52|0.000868
17:37:54|0.0008685
17:37:55|0.0008692
17:37:55|0.0008696
17:37:56|0.0008697
17:37:58|0.0008707
17:37:58|0.000872
17:37:59|0.0008719
17:38:00|0.0008723
17:38:02|0.0008722
17:38:02|0.000873
17:38:04|0.0008741
17:38:05|0.000876
17:38:06|0.0008766
17:38:07|0.0008765
17:38:07|0.0008771
17:38:09|0.0008742
17:38:10|0.0008765
17:38:10|0.0008767
17:38:11|0.0008754
17:38:13|0.0008731
17:38:14|0.0008752
17:38:15|0.0008745
17:38:16|0.0008735
17:38:17|0.0008714
17:38:18|0.0008714
17:38:19|0.000871
17:38:20|0.0008711
17:38:21|0.000871
17:38:21|0.0008714
17:38:22|0.0008723
17:38:23|0.0008726
17:38:25|0.0008726
17:38:25|0.000873
17:38:26|0.0008739
17:38:28|0.0008746
17:38:30|0.0008732
17:38:30|0.0008728
17:38:31|0.0008733
17:38:33|0.0008736
17:38:35|0.0008739
17:38:36|0.0008734
17:38:38|0.0008746
17:38:38|0.0008763
17:38:39|0.0008752
17:38:40|0.0008758
17:38:41|0.000876
17:38:43|0.0008761
17:38:44|0.0008761
17:38:45|0.0008765
17:38:46|0.0008756
17:38:47|0.0008755
17:38:48|0.0008764
17:38:48|0.0008751
17:38:50|0.0008756
17:38:51|0.0008756
17:38:52|0.0008765
17:38:53|0.0008765
17:38:54|0.0008751
17:38:55|0.0008751
17:38:56|0.0008757
17:38:57|0.0008759
17:38:58|0.0008756
17:38:59|0.0008758
17:39:00|0.0008747
17:39:01|0.0008754
17:39:02|0.0008756
17:39:03|0.0008767
17:39:05|0.0008765
17:39:05|0.0008767
17:39:07|0.0008754
17:39:08|0.0008746
17:39:09|0.0008746
17:39:10|0.0008746
17:39:11|0.0008753
17:39:12|0.000874
17:39:13|0.00087
17:39:14|0.0008689
17:39:15|0.0008704
17:39:16|0.0008711
17:39:17|0.0008726
17:39:18|0.0008726
17:39:19|0.0008729
17:39:20|0.0008722
17:39:21|0.0008722
17:39:22|0.0008721
17:39:23|0.0008718
17:39:24|0.0008718
17:39:25|0.0008714
17:39:26|0.0008714
17:39:27|0.0008713
17:39:28|0.0008718
17:39:29|0.0008721
17:39:30|0.0008714
17:39:31|0.0008713
17:39:32|0.0008713
17:39:33|0.0008714
17:39:34|0.0008721
17:39:35|0.0008721
17:39:36|0.0008714
17:39:37|0.0008714
17:39:38|0.0008719
17:39:39|0.0008718
17:39:40|0.0008719
17:39:41|0.0008719
17:39:42|0.0008713
17:39:43|0.0008715
17:39:44|0.0008714
17:39:45|0.0008713
17:39:46|0.0008715
17:39:47|0.0008719
17:39:48|0.0008715
17:39:49|0.0008721
17:39:50|0.0008725
17:39:51|0.0008721
17:39:52|0.000872
17:39:53|0.0008718
17:39:54|0.0008709
17:39:55|0.0008709
17:39:56|0.0008725
17:39:57|0.0008715
17:39:59|0.0008718
17:39:59|0.0008713
17:40:00|0.0008713
17:40:01|0.0008713
17:40:02|0.0008713
17:40:04|0.0008719
17:40:05|0.0008711
17:40:05|0.0008711
17:40:06|0.000871
17:40:07|0.000871
17:40:10|0.0008707
17:40:10|0.0008711
17:40:11|0.0008711
17:40:12|0.0008711
17:40:13|0.00087
17:40:14|0.0008681
17:40:15|0.0008677
17:40:16|0.0008677
17:40:17|0.0008677
17:40:19|0.0008667
17:40:19|0.0008664
17:40:20|0.000866
17:40:21|0.0008654
17:40:23|0.0008665
17:40:23|0.0008672
17:40:24|0.0008666
17:40:26|0.0008669
17:40:26|0.0008677
17:40:28|0.0008677
17:40:29|0.0008677
17:40:30|0.0008667
17:40:31|0.0008675
17:40:31|0.0008676
17:40:32|0.0008672
17:40:33|0.0008677
17:40:35|0.0008669
17:40:36|0.000867
17:40:38|0.0008666
17:40:38|0.000866
17:40:39|0.0008664
17:40:40|0.0008665
17:40:42|0.0008666
17:40:43|0.0008661
17:40:43|0.0008661
17:40:45|0.0008666
17:40:45|0.0008669
17:40:47|0.0008673
17:40:47|0.0008674
17:40:48|0.0008676
17:40:49|0.0008676
17:40:51|0.0008676
17:40:52|0.0008673
17:40:53|0.0008673
17:40:54|0.0008673
17:40:55|0.0008669
17:40:56|0.0008666
17:40:57|0.0008665
17:40:58|0.0008667
17:40:59|0.0008664
17:41:00|0.0008665
17:41:01|0.0008665
17:41:01|0.0008664
17:41:03|0.0008666
17:41:04|0.0008657
17:41:05|0.0008652
17:41:06|0.0008652
17:41:07|0.000865
17:41:08|0.000865
17:41:09|0.000864
17:41:10|0.000863
17:41:11|0.000862
17:41:12|0.0008622
17:41:13|0.0008617
17:41:14|0.000861
17:41:15|0.0008602
17:41:16|0.0008601
17:41:17|0.00086
17:41:18|0.000862
17:41:19|0.0008622
17:41:20|0.000862
17:41:21|0.0008621
17:41:22|0.0008622
17:41:23|0.0008606
17:41:24|0.0008622
17:41:25|0.0008629
17:41:26|0.0008626
17:41:27|0.0008631
17:41:28|0.0008633
17:41:29|0.0008626
17:41:30|0.0008627
17:41:31|0.0008627
17:41:32|0.0008611
17:41:33|0.0008614
17:41:34|0.0008614
17:41:35|0.000861
17:41:36|0.0008605
17:41:38|0.0008605
17:41:39|0.0008614
17:41:39|0.0008615
17:41:41|0.000862
17:41:43|0.0008621
17:41:43|0.0008614
17:41:45|0.0008623
17:41:46|0.0008616
17:41:46|0.0008631
17:41:48|0.0008631
17:41:49|0.0008646
17:41:50|0.0008646
17:41:51|0.0008647
17:41:52|0.0008638
17:41:53|0.0008638
17:41:54|0.0008638
17:41:55|0.0008644
17:41:56|0.0008644
17:41:57|0.0008644
17:41:58|0.0008649
17:41:59|0.0008639
17:42:00|0.000863
17:42:01|0.0008635
17:42:02|0.0008632
17:42:03|0.0008632
17:42:04|0.0008639
17:42:05|0.0008642
17:42:07|0.0008632
17:42:07|0.0008632
17:42:09|0.0008641
17:42:10|0.0008636
17:42:11|0.0008633
17:42:12|0.0008617
17:42:13|0.0008614
17:42:14|0.0008611
17:42:15|0.0008611
17:42:16|0.000861
17:42:17|0.0008603
17:42:17|0.0008603
17:42:19|0.0008603
17:42:19|0.0008611
17:42:21|0.0008611
17:42:21|0.0008606
17:42:22|0.0008613
17:42:24|0.0008613
17:42:24|0.0008613
17:42:26|0.0008613
17:42:27|0.000862
17:42:28|0.0008621
17:42:28|0.0008621
17:42:30|0.000863
17:42:31|0.0008635
17:42:31|0.0008639
17:42:33|0.0008641
17:42:33|0.0008641
17:42:35|0.0008639
17:42:36|0.0008639
17:42:37|0.0008638
17:42:39|0.0008631
17:42:40|0.0008626
17:42:40|0.0008626
17:42:42|0.0008632
17:42:43|0.0008632
17:42:44|0.0008632
17:42:45|0.0008632
17:42:47|0.0008632
17:42:47|0.0008623
17:42:48|0.0008632
17:42:50|0.0008632
17:42:50|0.0008631
17:42:51|0.0008633
17:42:53|0.0008635
17:42:53|0.0008635
17:42:55|0.0008639
17:42:56|0.0008643
17:42:57|0.0008643
17:42:58|0.0008639
17:42:59|0.0008642
17:43:00|0.0008642
17:43:01|0.0008643
17:43:02|0.0008643
17:43:03|0.0008639
17:43:04|0.0008639
17:43:05|0.0008639
17:43:06|0.0008637
17:43:07|0.0008637
17:43:08|0.0008642
17:43:09|0.0008642
17:43:10|0.0008636
17:43:12|0.0008637
17:43:12|0.0008632
17:43:13|0.0008641
17:43:14|0.0008641
17:43:15|0.0008642
17:43:16|0.0008642
17:43:17|0.0008641
17:43:18|0.0008641
17:43:19|0.0008642
17:43:20|0.0008644
17:43:22|0.0008644
17:43:22|0.0008649
17:43:23|0.0008649
17:43:24|0.0008649
17:43:25|0.000865
17:43:27|0.000865
17:43:27|0.000865
17:43:28|0.0008658
17:43:29|0.0008651
17:43:31|0.0008665
17:43:31|0.0008666
17:43:33|0.0008666
17:43:33|0.0008667
17:43:34|0.0008658
17:43:35|0.0008661
17:43:36|0.0008661
17:43:38|0.0008661
17:43:39|0.0008669
17:43:40|0.0008667
17:43:41|0.0008667
17:43:42|0.0008666
17:43:44|0.0008671
17:43:45|0.0008665
17:43:45|0.0008665
17:43:46|0.0008665
17:43:47|0.0008672
17:43:48|0.0008669
17:43:50|0.0008671
17:43:51|0.0008688
17:43:51|0.0008693
17:43:52|0.0008698
17:43:54|0.000871
17:43:54|0.000871
17:43:55|0.000872
17:43:56|0.0008729
17:43:57|0.0008721
17:43:59|0.0008716
17:44:00|0.0008716
17:44:01|0.0008721
17:44:02|0.0008716
17:44:03|0.000872
17:44:04|0.000872
17:44:05|0.0008721
17:44:06|0.0008731
17:44:08|0.0008728
17:44:08|0.0008745
17:44:11|0.000875
17:44:11|0.0008749
17:44:12|0.0008745
17:44:14|0.0008745
17:44:15|0.0008738
17:44:16|0.0008745
17:44:17|0.000874
17:44:18|0.0008745
17:44:19|0.0008748
17:44:20|0.0008748
17:44:21|0.0008748
17:44:22|0.0008749
17:44:23|0.0008749
17:44:24|0.0008749
17:44:25|0.0008748
17:44:26|0.0008748
17:44:27|0.0008748
17:44:28|0.0008745
17:44:29|0.0008746
17:44:30|0.0008739
17:44:31|0.0008738
17:44:32|0.0008742
17:44:33|0.0008739
17:44:34|0.0008747
17:44:35|0.0008748
17:44:36|0.0008748
17:44:37|0.0008745
17:44:38|0.0008746
17:44:40|0.0008747
17:44:42|0.0008744
17:44:43|0.0008746
17:44:43|0.000874
17:44:44|0.000874
17:44:46|0.0008745
17:44:46|0.0008745
17:44:47|0.0008736
17:44:48|0.0008732
17:44:50|0.0008732
17:44:51|0.0008732
17:44:52|0.0008725
17:44:53|0.0008727
17:44:54|0.0008721
17:44:55|0.0008719
17:44:56|0.00087
17:44:57|0.0008694
17:44:58|0.0008705
17:44:59|0.0008705
17:45:00|0.000869
17:45:01|0.0008684
17:45:02|0.0008681
17:45:03|0.0008682
17:45:04|0.0008694
17:45:05|0.0008696
17:45:06|0.0008698
17:45:08|0.0008699
17:45:09|0.0008689
17:45:09|0.0008695
17:45:10|0.0008695
17:45:11|0.0008696
17:45:12|0.0008711
17:45:13|0.0008701
17:45:15|0.0008699
17:45:15|0.0008698
17:45:17|0.0008699
17:45:18|0.0008709
17:45:18|0.000871
17:45:20|0.000871
17:45:20|0.0008704
17:45:21|0.0008719
17:45:22|0.0008719
17:45:23|0.0008718
17:45:24|0.0008721
17:45:26|0.0008719
17:45:26|0.0008718
17:45:27|0.0008718
17:45:28|0.000871
17:45:29|0.0008694
17:45:31|0.0008687
17:45:31|0.000868
17:45:32|0.0008697
17:45:33|0.0008697
17:45:35|0.0008694
17:45:36|0.0008681
17:45:37|0.000869
17:45:37|0.000868
17:45:38|0.0008675
17:45:39|0.0008679
17:45:40|0.0008672
17:45:42|0.0008664
17:45:43|0.0008664
17:45:43|0.0008663
17:45:45|0.0008658
17:45:46|0.0008659
17:45:47|0.0008664
17:45:49|0.0008664
17:45:49|0.0008663
17:45:51|0.0008663
17:45:51|0.0008662
17:45:52|0.0008659
17:45:53|0.0008659
17:45:54|0.0008659
17:45:56|0.0008657
17:45:57|0.0008654
17:45:58|0.0008654
17:45:59|0.0008645
17:46:00|0.0008627
17:46:01|0.0008606
17:46:02|0.0008608
17:46:03|0.0008612
17:46:04|0.0008624
17:46:05|0.0008634
17:46:06|0.0008622
17:46:07|0.0008624
17:46:08|0.0008632
17:46:09|0.0008633
17:46:10|0.0008638
17:46:12|0.0008638
17:46:12|0.000865
17:46:13|0.000865
17:46:14|0.0008651
17:46:15|0.0008663
17:46:17|0.0008675
17:46:17|0.0008684
17:46:19|0.0008684
17:46:19|0.0008699
17:46:20|0.0008699
17:46:21|0.0008695
17:46:22|0.0008684
17:46:23|0.0008664
17:46:25|0.0008652
17:46:25|0.0008656
17:46:26|0.0008652
17:46:27|0.0008654
17:46:28|0.0008652
17:46:29|0.0008648
17:46:30|0.0008652
17:46:31|0.0008663
17:46:32|0.0008667
17:46:33|0.0008662
17:46:34|0.0008658
17:46:35|0.0008656
17:46:36|0.0008655
17:46:38|0.0008664
17:46:38|0.0008664
17:46:40|0.0008664
17:46:42|0.0008636
17:46:42|0.0008634
17:46:43|0.0008631
17:46:45|0.0008633
17:46:46|0.0008637
17:46:47|0.0008647
17:46:49|0.0008647
17:46:50|0.0008647
17:46:50|0.0008647
17:46:52|0.0008661
17:46:52|0.0008657
17:46:55|0.0008657
17:46:56|0.0008657
17:46:57|0.0008659
17:46:57|0.000867
17:46:58|0.0008674
17:46:59|0.0008667
17:47:05|0.0008677
17:47:05|0.0008654
17:47:07|0.0008633
17:47:07|0.0008632
17:47:08|0.000863
17:47:09|0.0008633
17:47:10|0.0008635
17:47:12|0.0008636
17:47:12|0.0008635
17:47:13|0.0008635
17:47:14|0.0008633
17:47:15|0.0008634
17:47:17|0.0008632
17:47:17|0.0008632
17:47:18|0.0008612
17:47:19|0.0008618
17:47:21|0.0008613
17:47:21|0.0008613
17:47:22|0.0008612
17:47:23|0.0008609
17:47:24|0.0008614
17:47:25|0.0008615
17:47:26|0.0008631
17:47:27|0.0008635
17:47:28|0.0008642
17:47:29|0.0008636
17:47:30|0.000863
17:47:31|0.000862
17:47:33|0.0008632
17:47:34|0.0008632
17:47:35|0.0008632
17:47:37|0.0008619
17:47:37|0.0008612
17:47:38|0.0008606
17:47:39|0.0008606
17:47:41|0.0008606
17:47:43|0.0008602
17:47:44|0.0008594
17:47:45|0.0008594
17:47:46|0.0008594
17:47:47|0.0008572
17:47:48|0.0008581
17:47:49|0.0008579
17:47:50|0.0008577
17:47:51|0.0008593
17:47:52|0.0008593
17:47:53|0.0008583
17:47:54|0.0008596
17:47:54|0.0008597
17:47:56|0.0008597
17:47:57|0.0008601
17:47:58|0.0008599
17:47:59|0.0008597
17:48:00|0.0008604
17:48:01|0.0008597
17:48:02|0.0008599
17:48:04|0.0008601
17:48:04|0.0008597
17:48:05|0.0008599
17:48:06|0.0008602
17:48:08|0.0008597
17:48:08|0.0008597
17:48:10|0.0008602
17:48:10|0.0008605
17:48:11|0.0008599
17:48:13|0.0008597
17:48:13|0.0008597
17:48:14|0.0008598
17:48:15|0.0008598
17:48:16|0.0008599
17:48:18|0.0008599
17:48:18|0.0008594
17:48:20|0.000859
17:48:20|0.0008582
17:48:22|0.000857
17:48:22|0.0008572
17:48:24|0.0008571
17:48:25|0.0008571
17:48:26|0.000856
17:48:26|0.000857
17:48:27|0.0008568
17:48:28|0.0008563
17:48:30|0.0008563
17:48:30|0.0008561
17:48:31|0.000857
17:48:32|0.0008582
17:48:33|0.0008587
17:48:35|0.0008587
17:48:36|0.0008587
17:48:37|0.0008585
17:48:37|0.0008585
17:48:39|0.0008581
17:48:39|0.0008582
17:48:40|0.0008582
17:48:41|0.0008582
17:48:43|0.0008582
17:48:44|0.0008587
17:48:46|0.0008585
17:48:47|0.0008586
17:48:48|0.0008586
17:48:49|0.0008582
17:48:49|0.0008581
17:48:51|0.0008581
17:48:51|0.0008581
17:48:52|0.0008581
17:48:54|0.0008586
17:48:55|0.0008598
17:48:55|0.0008598
17:48:57|0.0008599
17:48:57|0.0008597
17:48:59|0.0008597
17:49:00|0.0008584
17:49:01|0.0008587
17:49:02|0.0008585
17:49:03|0.0008585
17:49:04|0.0008592
17:49:05|0.0008592
17:49:06|0.0008584
17:49:08|0.0008582
17:49:08|0.000858
17:49:10|0.0008584
17:49:10|0.0008581
17:49:11|0.0008587
17:49:12|0.0008581
17:49:14|0.0008582
17:49:14|0.0008585
17:49:15|0.000859
17:49:16|0.0008588
17:49:17|0.0008592
17:49:18|0.0008592
17:49:19|0.0008592
17:49:20|0.0008592
17:49:21|0.0008593
17:49:22|0.0008602
17:49:24|0.0008604
17:49:25|0.0008598
17:49:26|0.0008605
17:49:26|0.0008605
17:49:28|0.0008605
17:49:28|0.0008605
17:49:30|0.0008605
17:49:30|0.0008605
17:49:31|0.0008605
17:49:32|0.0008606
17:49:33|0.0008605
17:49:34|0.0008622
17:49:35|0.0008622
17:49:37|0.0008622
17:49:37|0.000862
17:49:39|0.000862
17:49:39|0.0008612
17:49:41|0.0008612
17:49:41|0.0008612
17:49:43|0.0008619
17:49:45|0.000862
17:49:47|0.0008619
17:49:47|0.000862
17:49:48|0.0008621
17:49:50|0.0008625
17:49:51|0.0008609
17:49:52|0.0008609
17:49:53|0.0008613
17:49:54|0.0008611
17:49:56|0.0008606
17:49:57|0.0008606
17:49:57|0.0008609
17:49:59|0.000861
17:49:59|0.0008611
17:50:01|0.0008607
17:50:01|0.0008607
17:50:03|0.000861
17:50:04|0.0008613
17:50:04|0.0008613
17:50:06|0.0008612
17:50:06|0.0008611
17:50:07|0.0008605
17:50:08|0.0008592
17:50:10|0.0008592
17:50:10|0.0008588
17:50:11|0.0008584
17:50:12|0.0008577
17:50:13|0.0008579
17:50:14|0.0008568
17:50:15|0.000856
17:50:16|0.0008557
17:50:17|0.0008557
17:50:18|0.0008563
17:50:19|0.0008563
17:50:21|0.0008562
17:50:21|0.0008562
17:50:22|0.0008567
17:50:24|0.0008567
17:50:24|0.000858
17:50:25|0.0008584
17:50:27|0.0008584
17:50:27|0.0008587
17:50:28|0.0008593
17:50:29|0.0008574
17:50:30|0.0008568
17:50:31|0.0008576
17:50:32|0.0008577
17:50:33|0.0008577
17:50:34|0.0008581
17:50:36|0.0008573
17:50:37|0.0008569
17:50:38|0.0008557
17:50:39|0.0008548
17:50:40|0.0008548
17:50:41|0.0008566
17:50:42|0.0008565
17:50:43|0.0008561
17:50:45|0.000857
17:50:46|0.0008564
17:50:48|0.0008549
17:50:49|0.0008554
17:50:50|0.0008554
17:50:51|0.0008553
17:50:52|0.0008553
17:50:53|0.0008549
17:50:54|0.0008549
17:50:55|0.0008547
17:50:56|0.0008547
17:50:57|0.0008545
17:50:58|0.000854
17:50:59|0.0008547
17:51:00|0.0008539
17:51:01|0.0008539
17:51:02|0.000855
17:51:03|0.000855
17:51:04|0.0008553
17:51:05|0.0008553
17:51:06|0.0008547
17:51:08|0.0008552
17:51:08|0.0008533
17:51:09|0.0008543
17:51:10|0.0008536
17:51:11|0.0008535
17:51:12|0.0008535
17:51:14|0.0008535
17:51:14|0.0008535
17:51:15|0.0008532
17:51:16|0.0008521
17:51:17|0.0008522
17:51:18|0.0008504
17:51:19|0.0008524
17:51:20|0.0008524
17:51:21|0.0008525
17:51:22|0.0008534
17:51:24|0.0008541
17:51:24|0.0008541
17:51:25|0.0008541
17:51:27|0.0008535
17:51:28|0.0008535
17:51:28|0.0008535
17:51:30|0.0008533
17:51:31|0.0008545
17:51:31|0.000855
17:51:33|0.0008563
17:51:34|0.000857
17:51:35|0.0008556
17:51:36|0.0008561
17:51:36|0.0008559
17:51:38|0.0008559
17:51:39|0.0008555
17:51:40|0.0008555
17:51:41|0.000857
17:51:41|0.0008563
17:51:42|0.0008564
17:51:43|0.000857
17:51:45|0.000857
17:51:47|0.0008574
17:51:47|0.0008577
17:51:49|0.0008562
17:51:50|0.000856
17:51:51|0.0008555
17:51:52|0.0008558
17:51:53|0.0008558
17:51:54|0.0008561
17:51:55|0.0008561
17:51:56|0.0008562
17:51:57|0.000856
17:51:58|0.0008558
17:51:59|0.0008562
17:52:00|0.000856
17:52:01|0.000856
17:52:02|0.000856
17:52:03|0.0008559
17:52:04|0.0008561
17:52:05|0.0008563
17:52:06|0.0008565
17:52:07|0.0008577
17:52:08|0.0008571
17:52:09|0.0008574
17:52:10|0.000857
17:52:11|0.0008572
17:52:12|0.0008558
17:52:13|0.0008553
17:52:14|0.0008553
17:52:15|0.0008553
17:52:16|0.0008557
17:52:17|0.0008557
17:52:18|0.0008565
17:52:19|0.0008565
17:52:20|0.0008565
17:52:21|0.0008565
17:52:22|0.0008565
17:52:24|0.0008565
17:52:24|0.0008569
17:52:25|0.000857
17:52:27|0.000857
17:52:27|0.000857
17:52:28|0.000857
17:52:29|0.000857
17:52:30|0.000857
17:52:31|0.000857
17:52:32|0.000857
17:52:33|0.000857
17:52:34|0.0008577
17:52:35|0.0008577
17:52:36|0.0008571
17:52:37|0.0008569
17:52:38|0.0008569
17:52:39|0.0008569
17:52:40|0.0008569
17:52:41|0.0008571
17:52:42|0.0008571
17:52:44|0.0008564
17:52:44|0.0008564
17:52:45|0.0008555
17:52:46|0.0008555
17:52:47|0.0008556
17:52:49|0.0008556
17:52:49|0.0008556
17:52:51|0.0008556
17:52:52|0.0008566
17:52:53|0.0008558
17:52:54|0.0008557
17:52:55|0.0008557
17:52:56|0.0008557
17:52:57|0.0008557
17:52:58|0.0008543
17:52:59|0.0008544
17:53:00|0.0008544
17:53:01|0.0008544
17:53:02|0.0008542
17:53:03|0.0008542
17:53:04|0.0008541
17:53:05|0.0008536
17:53:06|0.0008541
17:53:07|0.0008541
17:53:08|0.0008537
17:53:09|0.0008547
17:53:10|0.0008547
17:53:11|0.0008547
17:53:12|0.0008547
17:53:13|0.0008547
17:53:14|0.0008547
17:53:15|0.0008547
17:53:16|0.0008548
17:53:17|0.0008548
17:53:18|0.0008548
17:53:19|0.0008547
17:53:20|0.0008547
17:53:21|0.0008547
17:53:22|0.0008547
17:53:23|0.0008548
17:53:24|0.0008548
17:53:25|0.0008548
17:53:26|0.0008548
17:53:27|0.0008548
17:53:29|0.0008548
17:53:29|0.0008548
17:53:30|0.0008548
17:53:32|0.0008548
17:53:32|0.0008548
17:53:34|0.0008548
17:53:35|0.0008563
17:53:35|0.0008563
17:53:36|0.0008569
17:53:37|0.0008575
17:53:39|0.0008579
17:53:39|0.0008579
17:53:41|0.0008579
17:53:41|0.0008567
17:53:42|0.0008567
17:53:44|0.0008556
17:53:44|0.0008556
17:53:45|0.0008558
17:53:46|0.0008558
17:53:47|0.0008571
17:53:49|0.0008571
17:53:50|0.0008571
17:53:51|0.0008577
17:53:52|0.0008577
17:53:53|0.0008577
17:53:53|0.0008577
17:53:55|0.0008577
17:53:56|0.0008562
17:53:57|0.000856
17:53:58|0.000856
17:53:59|0.0008573
17:54:00|0.0008574
17:54:01|0.0008574
17:54:02|0.000856
17:54:03|0.0008568
17:54:04|0.0008568
17:54:05|0.0008576
17:54:06|0.0008576
17:54:07|0.0008574
17:54:08|0.0008573
17:54:09|0.0008568
17:54:10|0.0008562
17:54:11|0.0008568
17:54:12|0.000857
17:54:13|0.0008568
17:54:14|0.0008568
17:54:15|0.0008571
17:54:16|0.0008572
17:54:17|0.0008572
17:54:18|0.0008567
17:54:19|0.0008564
17:54:21|0.0008567
17:54:22|0.0008563
17:54:23|0.0008568
17:54:23|0.000857
17:54:24|0.000857
17:54:25|0.000857
17:54:26|0.0008565
17:54:27|0.0008565
17:54:28|0.000857
17:54:30|0.0008576
17:54:30|0.0008576
17:54:32|0.0008576
17:54:32|0.0008576
17:54:33|0.0008576
17:54:35|0.0008576
17:54:35|0.0008576
17:54:36|0.0008576
17:54:37|0.0008576
17:54:38|0.0008576
17:54:40|0.0008576
17:54:41|0.0008576
17:54:42|0.0008573
17:54:42|0.0008581
17:54:43|0.0008585
17:54:44|0.0008583
17:54:46|0.0008581
17:54:46|0.0008581
17:54:48|0.0008596
17:54:49|0.0008587
17:54:50|0.0008582
17:54:52|0.0008582
17:54:53|0.0008582
17:54:54|0.0008582
17:54:56|0.0008591
17:54:56|0.0008589
17:54:57|0.0008589
17:54:59|0.0008588
17:54:59|0.0008587
17:55:00|0.0008587
17:55:01|0.0008581
17:55:02|0.0008577
17:55:04|0.000858
17:55:05|0.000858
17:55:05|0.000858
17:55:07|0.000858
17:55:08|0.000858
17:55:08|0.0008576
17:55:09|0.0008571
17:55:11|0.000857
17:55:12|0.0008563
17:55:13|0.0008561
17:55:13|0.0008561
17:55:14|0.0008574
17:55:15|0.0008577
17:55:17|0.0008577
17:55:18|0.0008575
17:55:19|0.0008579
17:55:19|0.0008579
17:55:21|0.0008579
17:55:22|0.0008579
17:55:23|0.0008579
17:55:23|0.0008579
17:55:25|0.0008576
17:55:26|0.000858
17:55:27|0.000858
17:55:28|0.0008572
17:55:29|0.0008575
17:55:30|0.0008575
17:55:31|0.0008573
17:55:32|0.0008567
17:55:33|0.000857
17:55:33|0.0008573
17:55:34|0.0008573
17:55:35|0.000858
17:55:36|0.0008581
17:55:37|0.0008581
17:55:39|0.0008581
17:55:40|0.0008581
17:55:41|0.0008579
17:55:41|0.0008579
17:55:43|0.0008579
17:55:44|0.0008577
17:55:45|0.0008574
17:55:46|0.0008574
17:55:47|0.000857
17:55:48|0.0008576
17:55:49|0.0008576
17:55:51|0.0008577
17:55:52|0.0008578
17:55:53|0.0008578
17:55:56|0.000857
17:55:56|0.000857
17:55:57|0.000857
17:55:59|0.000857
17:56:00|0.0008576
17:56:01|0.0008576
17:56:02|0.0008552
17:56:03|0.0008552
17:56:04|0.0008552
17:56:05|0.0008564
17:56:06|0.000857
17:56:07|0.0008563
17:56:08|0.0008565
17:56:09|0.0008569
17:56:10|0.0008569
17:56:12|0.0008566
17:56:12|0.0008565
17:56:13|0.0008565
17:56:14|0.0008567
17:56:15|0.0008568
17:56:17|0.0008568
17:56:18|0.0008564
17:56:18|0.0008565
17:56:20|0.0008557
17:56:21|0.0008561
17:56:22|0.0008561
17:56:23|0.0008559
17:56:24|0.0008559
17:56:25|0.0008559
17:56:26|0.0008554
17:56:28|0.000855
17:56:28|0.0008541
17:56:29|0.000854
17:56:30|0.0008536
17:56:32|0.0008534
17:56:32|0.000852
17:56:33|0.00085
17:56:34|0.0008502
17:56:36|0.0008526
17:56:36|0.0008523
17:56:38|0.000852
17:56:39|0.0008515
17:56:40|0.0008522
17:56:40|0.0008522
17:56:41|0.0008521
17:56:43|0.0008521
17:56:45|0.0008526
17:56:45|0.000852
17:56:47|0.0008522
17:56:47|0.0008522
17:56:48|0.0008521
17:56:49|0.0008521
17:56:50|0.0008523
17:56:51|0.0008519
17:56:53|0.0008521
17:56:54|0.0008518
17:56:55|0.0008518
17:56:56|0.0008519
17:56:58|0.0008521
17:56:59|0.0008518
17:56:59|0.0008509
17:57:01|0.0008506
17:57:01|0.0008502
17:57:03|0.0008502
17:57:03|0.00085
17:57:04|0.00085
17:57:06|0.0008504
17:57:07|0.00085
17:57:08|0.0008482
17:57:09|0.000848
17:57:10|0.0008466
17:57:11|0.0008461
17:57:12|0.0008471
17:57:13|0.0008456
17:57:14|0.0008445
17:57:15|0.000845
17:57:16|0.000845
17:57:17|0.0008419
17:57:18|0.0008346
17:57:19|0.0008346
17:57:20|0.0008367
17:57:22|0.0008337
17:57:23|0.000832
17:57:23|0.0008291
17:57:24|0.0008289
17:57:25|0.0008316
17:57:27|0.00083
17:57:27|0.00083
17:57:28|0.0008323
17:57:29|0.0008327
17:57:30|0.0008334
17:57:32|0.0008336
17:57:32|0.0008343
17:57:34|0.0008346
17:57:35|0.0008349
17:57:36|0.0008347
17:57:37|0.0008348
17:57:38|0.0008335
17:57:39|0.0008328
17:57:40|0.0008332
17:57:41|0.0008345
17:57:41|0.0008349
17:57:43|0.0008347
17:57:43|0.0008347
17:57:44|0.0008371
17:57:46|0.000837
17:57:47|0.000837
17:57:48|0.000837
17:57:49|0.0008363
17:57:50|0.0008363
17:57:52|0.0008363
17:57:53|0.0008363
17:57:54|0.000836
17:57:55|0.0008361
17:57:56|0.0008345
17:57:58|0.0008337
17:57:58|0.0008337
17:57:59|0.0008332
17:58:00|0.0008323
17:58:01|0.0008321
17:58:03|0.0008329
17:58:04|0.000832
17:58:05|0.0008333
17:58:06|0.0008338
17:58:06|0.0008338
17:58:07|0.0008338
17:58:10|0.0008336
17:58:10|0.0008338
17:58:12|0.0008337
17:58:12|0.0008346
17:58:14|0.0008344
17:58:14|0.0008351
17:58:15|0.0008327
17:58:16|0.0008338
17:58:18|0.0008338
17:58:18|0.0008322
17:58:20|0.000835
17:58:21|0.0008325
17:58:22|0.0008324
17:58:23|0.0008336
17:58:24|0.0008329
17:58:25|0.0008332
17:58:26|0.0008345
17:58:27|0.0008353
17:58:28|0.0008355
17:58:29|0.0008355
17:58:30|0.0008355
17:58:33|0.0008354
17:58:34|0.0008353
17:58:35|0.0008352
17:58:35|0.0008352
17:58:36|0.0008352
17:58:37|0.0008355
17:58:38|0.0008355
17:58:39|0.000836
17:58:40|0.0008355
17:58:41|0.0008355
17:58:42|0.0008355
17:58:43|0.0008356
17:58:44|0.0008359
17:58:45|0.0008359
17:58:46|0.0008371
17:58:47|0.0008371
17:58:49|0.0008376
17:58:49|0.0008376
17:58:51|0.0008376
17:58:51|0.0008374
17:58:54|0.0008376
17:58:54|0.0008376
17:58:55|0.0008376
17:58:56|0.0008381
17:58:58|0.0008371
17:58:59|0.0008378
17:59:00|0.0008369
17:59:01|0.000838
17:59:02|0.0008378
17:59:03|0.000837
17:59:04|0.000837
17:59:05|0.0008371
17:59:07|0.0008375
17:59:08|0.0008375
17:59:08|0.0008379
17:59:11|0.0008373
17:59:11|0.0008374
17:59:12|0.000837
17:59:13|0.0008363
17:59:14|0.000836
17:59:15|0.000836
17:59:17|0.0008357
17:59:18|0.000836
17:59:19|0.0008373
17:59:20|0.0008371
17:59:20|0.0008367
17:59:21|0.000837
17:59:22|0.000837
17:59:24|0.0008367
17:59:24|0.0008364
17:59:26|0.000837
17:59:27|0.000837
17:59:28|0.000837
17:59:29|0.0008373
17:59:29|0.0008373
17:59:31|0.0008378
17:59:32|0.0008378
17:59:33|0.0008386
17:59:33|0.0008386
17:59:34|0.0008386
17:59:36|0.0008382
17:59:36|0.0008374
17:59:38|0.0008386
17:59:40|0.0008387
17:59:41|0.0008391
17:59:41|0.0008394
17:59:42|0.0008409
17:59:43|0.000842
17:59:44|0.0008395
17:59:45|0.0008407
17:59:46|0.000841
17:59:47|0.0008421
17:59:48|0.0008421
17:59:49|0.0008411
17:59:50|0.0008407
17:59:52|0.0008408
17:59:53|0.0008408
17:59:54|0.000841
17:59:55|0.0008408
17:59:56|0.0008413
17:59:57|0.0008413
17:59:58|0.0008415
17:59:59|0.0008412
18:00:00|0.0008408
18:00:01|0.0008395
18:00:03|0.0008404
18:00:04|0.0008395
18:00:05|0.0008395
18:00:06|0.0008395
18:00:08|0.0008395
18:00:08|0.0008378
18:00:09|0.0008378
18:00:11|0.0008374
18:00:11|0.0008371
18:00:13|0.0008371
18:00:13|0.0008355
18:00:15|0.0008355
18:00:16|0.0008352
18:00:17|0.0008352
18:00:17|0.0008355
18:00:19|0.0008338
18:00:20|0.0008372
18:00:20|0.0008372
18:00:22|0.0008372
18:00:23|0.0008372
18:00:23|0.0008367
18:00:25|0.0008367
18:00:26|0.0008367
18:00:27|0.0008367
18:00:28|0.0008371
18:00:29|0.0008368
18:00:30|0.0008374
18:00:31|0.000837
18:00:32|0.0008371
18:00:33|0.0008371
18:00:34|0.0008371
18:00:35|0.0008371
18:00:36|0.0008379
18:00:37|0.0008379
18:00:38|0.0008371
18:00:39|0.0008371
18:00:40|0.0008371
18:00:41|0.0008371
18:00:42|0.0008385
18:00:43|0.0008385
18:00:44|0.0008395
18:00:45|0.0008395
18:00:46|0.0008395
18:00:47|0.0008395
18:00:48|0.0008395
18:00:49|0.0008396
18:00:50|0.0008396
18:00:51|0.0008396
18:00:52|0.0008396
18:00:54|0.00084
18:00:54|0.00084
18:00:56|0.000841
18:00:57|0.0008405
18:00:58|0.0008406
18:00:58|0.0008406
18:01:00|0.0008406
18:01:01|0.0008396
18:01:02|0.0008396
18:01:03|0.0008402
18:01:04|0.00084
18:01:05|0.0008395
18:01:06|0.0008382
18:01:07|0.0008372
18:01:08|0.0008372
18:01:09|0.0008371
18:01:10|0.0008368
18:01:12|0.0008373
18:01:12|0.0008381
18:01:13|0.0008381
18:01:14|0.000838
18:01:15|0.0008381
18:01:17|0.0008381
18:01:17|0.0008379
18:01:18|0.0008367
18:01:19|0.0008355
18:01:20|0.0008354
18:01:21|0.0008356
18:01:22|0.0008356
18:01:23|0.0008367
18:01:24|0.0008368
18:01:25|0.0008365
18:01:26|0.0008365
18:01:28|0.0008378
18:01:28|0.0008362
18:01:29|0.0008363
18:01:30|0.0008363
18:01:31|0.0008368
18:01:33|0.0008366
18:01:34|0.0008378
18:01:35|0.0008378
18:01:36|0.0008388
18:01:37|0.00084
18:01:38|0.00084
18:01:38|0.00084
18:01:40|0.0008399
18:01:41|0.00084
18:01:42|0.00084
18:01:42|0.00084
18:01:44|0.00084
18:01:44|0.0008417
18:01:46|0.0008443
18:01:47|0.0008426
18:01:47|0.0008434
18:01:49|0.0008434
18:01:49|0.0008448
18:01:51|0.000845
18:01:52|0.000845
18:01:52|0.000845
18:01:54|0.0008444
18:01:56|0.0008444
18:01:56|0.000845
18:01:58|0.000846
18:01:59|0.000845
18:02:00|0.000845
18:02:02|0.0008447
18:02:03|0.0008447
18:02:04|0.000845
18:02:04|0.000846
18:02:05|0.0008454
18:02:07|0.0008454
18:02:08|0.0008473
18:02:09|0.0008476
18:02:10|0.0008476
18:02:11|0.0008476
18:02:12|0.0008472
18:02:13|0.0008476
18:02:14|0.0008476
18:02:15|0.0008476
18:02:16|0.0008477
18:02:16|0.0008477
18:02:17|0.0008459
18:02:19|0.000847
18:02:20|0.0008474
18:02:21|0.0008474
18:02:22|0.0008474
18:02:23|0.0008479
18:02:25|0.0008479
18:02:25|0.0008477
18:02:26|0.0008477
18:02:27|0.0008484
18:02:28|0.0008467
18:02:29|0.0008469
18:02:30|0.0008469
18:02:31|0.0008455
18:02:33|0.0008466
18:02:34|0.0008466
18:02:34|0.0008469
18:02:36|0.0008477
18:02:36|0.0008479
18:02:38|0.0008471
18:02:38|0.000848
18:02:39|0.0008454
18:02:41|0.0008438
18:02:41|0.0008435
18:02:43|0.0008439
18:02:43|0.0008439
18:02:45|0.0008439
18:02:45|0.0008434
18:02:47|0.0008434
18:02:47|0.0008434
18:02:48|0.0008434
18:02:49|0.0008447
18:02:50|0.0008447
18:02:52|0.0008445
18:02:52|0.0008445
18:02:53|0.0008449
18:02:54|0.000845
18:02:57|0.000845
18:02:58|0.0008448
18:02:59|0.0008447
18:03:00|0.0008447
18:03:01|0.0008447
18:03:02|0.0008426
18:03:03|0.0008412
18:03:04|0.0008409
18:03:05|0.0008404
18:03:06|0.0008404
18:03:07|0.0008402
18:03:08|0.0008393
18:03:09|0.0008413
18:03:10|0.0008413
18:03:11|0.0008405
18:03:13|0.000841
18:03:14|0.000841
18:03:15|0.000841
18:03:15|0.0008409
18:03:17|0.0008404
18:03:17|0.0008393
18:03:18|0.0008393
18:03:20|0.0008393
18:03:20|0.0008393
18:03:22|0.0008384
18:03:23|0.000839
18:03:24|0.0008364
18:03:24|0.0008362
18:03:25|0.0008362
18:03:26|0.000835
18:03:27|0.0008348
18:03:28|0.0008352
18:03:29|0.0008343
18:03:30|0.0008347
18:03:32|0.0008351
18:03:32|0.0008368
18:03:33|0.000836
18:03:35|0.000835
18:03:35|0.0008351
18:03:37|0.000835
18:03:37|0.0008349
18:03:38|0.0008349
18:03:39|0.0008351
18:03:40|0.0008362
18:03:41|0.000835
18:03:42|0.0008355
18:03:44|0.0008367
18:03:44|0.000835
18:03:48|0.000835
18:03:48|0.000835
18:03:49|0.0008371
18:03:50|0.000838
18:03:51|0.0008388
18:03:52|0.0008388
18:03:53|0.0008388
18:03:54|0.0008389
18:03:56|0.0008385
18:03:56|0.0008387
18:03:58|0.0008388
18:03:59|0.0008397
18:04:00|0.00084
18:04:01|0.0008404
18:04:02|0.0008404
18:04:03|0.0008404
18:04:04|0.0008388
18:04:05|0.0008376
18:04:06|0.0008372
18:04:07|0.0008372
18:04:08|0.0008376
18:04:09|0.000837
18:04:10|0.0008367
18:04:13|0.0008359
18:04:13|0.0008363
18:04:14|0.0008372
18:04:15|0.0008372
18:04:16|0.0008372
18:04:17|0.0008376
18:04:18|0.0008383
18:04:19|0.0008377
18:04:21|0.000838
18:04:21|0.000838
18:04:23|0.000838
18:04:23|0.000839
18:04:24|0.0008383
18:04:25|0.0008383
18:04:27|0.0008383
18:04:27|0.0008377
18:04:29|0.0008377
18:04:30|0.0008378
18:04:31|0.0008378
18:04:32|0.0008378
18:04:32|0.0008379
18:04:34|0.0008378
18:04:35|0.000838
18:04:35|0.0008396
18:04:37|0.0008405
18:04:38|0.0008405
18:04:39|0.0008405
18:04:40|0.0008405
18:04:40|0.0008398
18:04:42|0.0008396
18:04:43|0.0008391
18:04:44|0.0008391
18:04:45|0.0008386
18:04:46|0.0008386
18:04:47|0.0008394
18:04:48|0.0008394
18:04:49|0.0008396
18:04:50|0.00084
18:04:51|0.00084
18:04:52|0.00084
18:04:53|0.0008399
18:04:54|0.0008397
18:04:55|0.00084
18:04:56|0.0008402
18:04:57|0.0008402
18:04:59|0.0008408
18:05:00|0.0008409
18:05:01|0.0008411
18:05:02|0.0008418
18:05:03|0.0008434
18:05:04|0.0008448
18:05:06|0.0008449
18:05:06|0.0008465
18:05:08|0.000847
18:05:08|0.0008464
18:05:10|0.0008464
18:05:12|0.0008458
18:05:12|0.0008457
18:05:14|0.0008458
18:05:14|0.0008458
18:05:16|0.0008481
18:05:17|0.0008481
18:05:18|0.0008455
18:05:18|0.0008463
18:05:19|0.0008459
18:05:20|0.0008459
18:05:21|0.0008462
18:05:23|0.0008456
18:05:23|0.0008463
18:05:24|0.0008463
18:05:26|0.0008486
18:05:27|0.0008464
18:05:27|0.0008464
18:05:28|0.0008464
18:05:30|0.0008462
18:05:30|0.0008464
18:05:31|0.0008472
18:05:32|0.000847
18:05:33|0.0008483
18:05:34|0.0008485
18:05:35|0.0008485
18:05:37|0.0008463
18:05:38|0.000846
18:05:38|0.0008468
18:05:39|0.0008468
18:05:40|0.0008478
18:05:41|0.0008474
18:05:46|0.0008473
18:05:46|0.000846
18:05:48|0.0008454
18:05:49|0.0008453
18:05:49|0.000845
18:05:51|0.0008452
18:05:52|0.0008452
18:05:53|0.0008445
18:05:53|0.0008445
18:05:54|0.0008453
18:05:56|0.0008453
18:05:57|0.000846
18:05:58|0.0008455
18:06:00|0.0008446
18:06:01|0.0008463
18:06:02|0.0008474
18:06:03|0.0008474
18:06:04|0.000846
18:06:05|0.000846
18:06:06|0.0008483
18:06:07|0.0008488
18:06:08|0.000849
18:06:09|0.0008489
18:06:10|0.0008484
18:06:13|0.0008484
18:06:13|0.0008525
18:06:14|0.0008517
18:06:16|0.0008517
18:06:17|0.0008506
18:06:18|0.0008509
18:06:18|0.0008539
18:06:20|0.0008524
18:06:21|0.0008523
18:06:21|0.0008566
18:06:23|0.0008571
18:06:24|0.0008576
18:06:25|0.0008551
18:06:26|0.0008548
18:06:27|0.0008558
18:06:27|0.0008549
18:06:29|0.0008554
18:06:30|0.0008552
18:06:30|0.0008536
18:06:32|0.0008543
18:06:33|0.0008544
18:06:34|0.0008537
18:06:34|0.0008532
18:06:36|0.0008536
18:06:36|0.0008536
18:06:37|0.0008526
18:06:39|0.0008524
18:06:40|0.0008524
18:06:41|0.0008523
18:06:42|0.0008523
18:06:42|0.0008523
18:06:44|0.0008523
18:06:45|0.0008529
18:06:46|0.0008529
18:06:46|0.0008531
18:06:48|0.0008531
18:06:49|0.0008528
18:06:49|0.0008529
18:06:51|0.0008529
18:06:51|0.0008523
18:06:52|0.0008524
18:06:54|0.0008524
18:06:55|0.0008523
18:06:56|0.0008524
18:06:56|0.0008512
18:06:57|0.0008512
18:06:58|0.0008512
18:07:01|0.0008506
18:07:02|0.0008511
18:07:04|0.0008501
18:07:05|0.0008503
18:07:06|0.0008515
18:07:06|0.0008501
18:07:08|0.0008502
18:07:09|0.0008502
18:07:10|0.0008504
18:07:11|0.0008513
18:07:11|0.0008513
18:07:12|0.0008514
18:07:14|0.0008514
18:07:15|0.0008514
18:07:16|0.0008514
18:07:16|0.0008515
18:07:18|0.0008524
18:07:18|0.0008514
18:07:20|0.0008521
18:07:21|0.0008499
18:07:22|0.0008506
18:07:23|0.0008506
18:07:23|0.0008514
18:07:25|0.0008514
18:07:27|0.0008514
18:07:27|0.0008514
18:07:28|0.0008506
18:07:29|0.0008502
18:07:30|0.0008504
18:07:31|0.0008495
18:07:32|0.0008495
18:07:34|0.00085
18:07:35|0.00085
18:07:35|0.0008495
18:07:37|0.00085
18:07:37|0.000851
18:07:38|0.0008505
18:07:39|0.0008513
18:07:40|0.0008513
18:07:41|0.0008516
18:07:42|0.0008516
18:07:43|0.0008516
18:07:44|0.0008516
18:07:45|0.0008501
18:07:46|0.0008495
18:07:47|0.0008481
18:07:49|0.0008473
18:07:49|0.0008473
18:07:50|0.0008461
18:07:51|0.0008458
18:07:52|0.0008473
18:07:53|0.0008475
18:07:55|0.0008482
18:07:55|0.0008481
18:07:56|0.0008481
18:07:57|0.0008481
18:07:58|0.0008485
18:07:59|0.0008485
18:08:00|0.0008467
18:08:01|0.0008467
18:08:02|0.0008481
18:08:04|0.0008481
18:08:05|0.0008481
18:08:05|0.0008471
18:08:07|0.0008467
18:08:08|0.0008465
18:08:09|0.0008461
18:08:09|0.0008467
18:08:11|0.0008468
18:08:11|0.0008467
18:08:13|0.0008467
18:08:14|0.0008467
18:08:15|0.0008467
18:08:16|0.0008467
18:08:16|0.0008467
18:08:18|0.0008473
18:08:19|0.0008466
18:08:20|0.0008462
18:08:21|0.0008467
18:08:22|0.0008463
18:08:23|0.0008463
18:08:24|0.0008455
18:08:25|0.0008462
18:08:26|0.0008466
18:08:27|0.0008465
18:08:28|0.0008465
18:08:29|0.0008463
18:08:30|0.0008459
18:08:31|0.0008461
18:08:32|0.000845
18:08:33|0.000845
18:08:34|0.000845
18:08:34|0.0008464
18:08:36|0.0008465
18:08:37|0.0008465
18:08:38|0.0008465
18:08:39|0.000846
18:08:40|0.0008465
18:08:41|0.0008465
18:08:48|0.0008463
18:08:48|0.0008461
18:08:49|0.0008461
18:08:50|0.0008461
18:08:51|0.0008461
18:08:52|0.0008461
18:08:53|0.0008461
18:08:54|0.0008461
18:08:55|0.0008461
18:08:56|0.0008465
18:08:58|0.0008465
18:08:58|0.0008465
18:09:00|0.0008459
18:09:00|0.0008459
18:09:03|0.000846
18:09:04|0.0008463
18:09:05|0.0008459
18:09:06|0.0008457
18:09:07|0.0008458
18:09:08|0.0008458
18:09:09|0.0008462
18:09:10|0.000845
18:09:11|0.0008457
18:09:12|0.0008456
18:09:13|0.0008452
18:09:14|0.000845
18:09:15|0.0008449
18:09:16|0.000845
18:09:17|0.0008457
18:09:18|0.0008459
18:09:19|0.000845
18:09:20|0.000845
18:09:21|0.000845
18:09:22|0.000845
18:09:23|0.0008457
18:09:25|0.0008457
18:09:25|0.0008458
18:09:27|0.0008459
18:09:27|0.0008459
18:09:28|0.0008459
18:09:29|0.0008462
18:09:30|0.0008451
18:09:31|0.0008451
18:09:32|0.0008451
18:09:33|0.0008451
18:09:35|0.0008452
18:09:36|0.000846
18:09:36|0.000846
18:09:38|0.000846
18:09:38|0.0008453
18:09:40|0.0008457
18:09:41|0.0008457
18:09:41|0.0008457
18:09:43|0.0008457
18:09:43|0.0008457
18:09:45|0.0008457
18:09:45|0.0008457
18:09:47|0.0008457
18:09:48|0.0008459
18:09:48|0.0008459
18:09:49|0.0008457
18:09:50|0.0008457
18:09:52|0.0008457
18:09:53|0.000846
18:09:54|0.000846
18:09:55|0.0008464
18:09:56|0.0008464
18:09:57|0.0008464
18:09:58|0.0008467
18:09:59|0.0008467
18:10:00|0.0008467
18:10:01|0.0008471
18:10:03|0.0008471
18:10:04|0.000848
18:10:07|0.0008467
18:10:08|0.0008464
18:10:09|0.0008464
18:10:10|0.0008462
18:10:11|0.000846
18:10:12|0.0008457
18:10:13|0.0008451
18:10:14|0.0008446
18:10:16|0.0008446
18:10:17|0.000845
18:10:18|0.0008456
18:10:20|0.0008456
18:10:21|0.0008446
18:10:21|0.0008446
18:10:23|0.0008447
18:10:24|0.0008452
18:10:25|0.0008452
18:10:26|0.0008452
18:10:27|0.0008452
18:10:28|0.0008442
18:10:29|0.000844
18:10:30|0.0008432
18:10:31|0.0008456
18:10:33|0.0008441
18:10:34|0.0008436
18:10:34|0.0008439
18:10:36|0.0008446
18:10:37|0.0008437
18:10:38|0.0008437
18:10:39|0.0008433
18:10:40|0.0008433
18:10:41|0.0008432
18:10:43|0.0008432
18:10:43|0.0008438
18:10:44|0.0008438
18:10:45|0.0008438
18:10:47|0.0008434
18:10:48|0.0008435
18:10:48|0.0008435
18:10:50|0.0008435
18:10:51|0.0008435
18:10:52|0.0008438
18:10:53|0.0008438
18:10:54|0.000844
18:10:56|0.000844
18:10:57|0.000844
18:10:58|0.0008438
18:11:00|0.0008438
18:11:00|0.000844
18:11:02|0.0008438
18:11:03|0.0008433
18:11:04|0.0008433
18:11:05|0.0008439
18:11:06|0.0008439
18:11:08|0.0008441
18:11:08|0.0008449
18:11:10|0.0008439
18:11:11|0.0008439
18:11:13|0.0008435
18:11:14|0.0008434
18:11:15|0.0008436
18:11:16|0.0008436
18:11:17|0.0008434
18:11:17|0.0008437
18:11:19|0.0008437
18:11:20|0.0008436
18:11:21|0.0008438
18:11:22|0.0008438
18:11:22|0.0008438
18:11:23|0.0008438
18:11:25|0.0008438
18:11:25|0.0008438
18:11:26|0.0008432
18:11:27|0.0008432
18:11:28|0.0008431
18:11:29|0.0008436
18:11:31|0.0008436
18:11:32|0.0008435
18:11:34|0.0008435
18:11:34|0.0008436
18:11:36|0.0008436
18:11:37|0.0008443
18:11:38|0.0008445
18:11:39|0.0008447
18:11:40|0.0008447
18:11:41|0.0008444
18:11:43|0.0008445
18:11:45|0.0008448
18:11:46|0.0008447
18:11:47|0.0008447
18:11:48|0.0008452
18:11:48|0.0008452
18:11:50|0.0008456
18:11:51|0.0008453
18:11:52|0.0008453
18:11:53|0.0008457
18:11:54|0.0008464
18:11:57|0.0008463
18:11:57|0.0008463
18:11:59|0.0008463
18:12:00|0.0008453
18:12:00|0.000846
18:12:01|0.000846
18:12:03|0.000846
18:12:04|0.000846
18:12:05|0.0008453
18:12:05|0.0008453
18:12:07|0.0008457
18:12:08|0.0008459
18:12:09|0.0008459
18:12:10|0.0008459
18:12:11|0.0008459
18:12:12|0.0008454
18:12:14|0.0008446
18:12:15|0.0008439
18:12:15|0.0008437
18:12:17|0.0008437
18:12:18|0.0008448
18:12:19|0.0008437
18:12:20|0.0008451
18:12:20|0.0008446
18:12:22|0.0008446
18:12:23|0.0008446
18:12:24|0.0008446
18:12:25|0.0008451
18:12:26|0.0008452
18:12:27|0.0008455
18:12:28|0.0008448
18:12:29|0.000845
18:12:30|0.0008447
18:12:32|0.0008446
18:12:33|0.0008446
18:12:34|0.0008446
18:12:35|0.0008446
18:12:36|0.0008441
18:12:36|0.0008437
18:12:39|0.0008439
18:12:40|0.0008437
18:12:40|0.0008451
18:12:42|0.0008451
18:12:43|0.0008449
18:12:43|0.0008437
18:12:44|0.0008437
18:12:45|0.0008437
18:12:46|0.0008442
18:12:48|0.0008443
18:12:49|0.0008443
18:12:50|0.0008443
18:12:51|0.0008443
18:12:53|0.0008438
18:12:54|0.0008439
18:12:55|0.000844
18:12:56|0.0008438
18:12:57|0.0008438
18:12:58|0.0008438
18:12:59|0.0008438
18:13:00|0.0008438
18:13:01|0.0008431
18:13:02|0.0008432
18:13:04|0.0008436
18:13:05|0.0008438
18:13:06|0.0008444
18:13:06|0.0008436
18:13:08|0.000843
18:13:09|0.000843
18:13:10|0.000843
18:13:10|0.000843
18:13:12|0.0008423
18:13:13|0.000842
18:13:14|0.0008403
18:13:15|0.0008419
18:13:16|0.0008419
18:13:17|0.000841
18:13:18|0.0008401
18:13:19|0.0008399
18:13:20|0.0008401
18:13:21|0.0008402
18:13:22|0.0008402
18:13:23|0.0008402
18:13:24|0.00084
18:13:25|0.0008399
18:13:26|0.0008384
18:13:27|0.0008382
18:13:28|0.0008379
18:13:29|0.0008379
18:13:30|0.000838
18:13:31|0.0008375
18:13:32|0.0008378
18:13:34|0.0008379
18:13:35|0.0008374
18:13:37|0.0008392
18:13:38|0.0008398
18:13:39|0.0008396
18:13:41|0.0008386
18:13:41|0.0008394
18:13:43|0.0008396
18:13:45|0.0008396
18:13:45|0.0008393
18:13:46|0.0008397
18:13:48|0.0008397
18:13:49|0.0008399
18:13:49|0.0008402
18:13:50|0.0008402
18:13:52|0.0008406
18:13:52|0.0008396
18:13:53|0.0008396
18:13:55|0.0008396
18:13:55|0.0008396
18:13:56|0.0008397
18:13:57|0.0008392
18:13:58|0.0008392
18:13:59|0.0008392
18:14:01|0.0008392
18:14:02|0.0008392
18:14:03|0.0008392
18:14:03|0.0008392
18:14:06|0.0008396
18:14:07|0.0008392
18:14:08|0.0008392
18:14:09|0.000839
18:14:09|0.0008388
18:14:11|0.000839
18:14:12|0.000838
18:14:13|0.0008383
18:14:14|0.0008383
18:14:15|0.0008383
18:14:16|0.0008379
18:14:17|0.0008378
18:14:18|0.0008378
18:14:19|0.0008378
18:14:21|0.000838
18:14:21|0.000838
18:14:22|0.0008381
18:14:24|0.0008407
18:14:25|0.0008399
18:14:26|0.0008404
18:14:27|0.0008402
18:14:28|0.0008397
18:14:28|0.0008398
18:14:30|0.0008398
18:14:31|0.0008398
18:14:32|0.0008402
18:14:33|0.0008397
18:14:34|0.0008396
18:14:36|0.0008389
18:14:37|0.0008389
18:14:38|0.0008381
18:14:40|0.0008381
18:14:40|0.0008381
18:14:42|0.0008385
18:14:43|0.0008388
18:14:44|0.0008395
18:14:45|0.0008395
18:14:45|0.0008397
18:14:47|0.0008397
18:14:47|0.000841
18:14:49|0.000841
18:14:49|0.0008402
18:14:51|0.0008411
18:14:52|0.0008411
18:14:52|0.0008411
18:14:53|0.000841
18:14:54|0.0008408
18:14:56|0.000841
18:14:56|0.0008417
18:14:57|0.0008413
18:14:59|0.0008413
18:15:00|0.0008413
18:15:01|0.0008413
18:15:03|0.0008411
18:15:05|0.0008414
18:15:05|0.000842
18:15:06|0.0008426
18:15:08|0.000843
18:15:08|0.0008446
18:15:09|0.0008449
18:15:10|0.0008445
18:15:12|0.0008445
18:15:13|0.0008445
18:15:13|0.0008445
18:15:15|0.0008445
18:15:15|0.0008445
18:15:16|0.0008455
18:15:17|0.0008459
18:15:18|0.0008459
18:15:19|0.0008459
18:15:20|0.0008459
18:15:22|0.0008451
18:15:22|0.0008451
18:15:24|0.000845
18:15:24|0.0008445
18:15:25|0.0008445
18:15:26|0.0008448
18:15:27|0.0008448
18:15:28|0.0008448
18:15:29|0.0008453
18:15:31|0.0008453
18:15:31|0.0008453
18:15:33|0.0008448
18:15:34|0.0008449
18:15:35|0.0008449
18:15:35|0.0008451
18:15:37|0.0008458
18:15:39|0.0008459
18:15:40|0.0008459
18:15:41|0.0008459
18:15:42|0.0008459
18:15:43|0.0008459
18:15:44|0.000846
18:15:45|0.0008459
18:15:46|0.0008458
18:15:47|0.0008458
18:15:48|0.000846
18:15:49|0.0008457
18:15:50|0.0008462
18:15:51|0.0008475
18:15:52|0.0008461
18:15:53|0.0008477
18:15:55|0.0008456
18:15:56|0.0008458
18:15:57|0.0008483
18:15:59|0.0008483
18:15:59|0.0008483
18:16:01|0.0008483
18:16:02|0.0008483
18:16:02|0.0008483
18:16:04|0.000845
18:16:05|0.000845
18:16:06|0.000845
18:16:06|0.000845
18:16:08|0.0008451
18:16:10|0.0008451
18:16:11|0.0008458
18:16:11|0.0008474
18:16:12|0.0008468
18:16:14|0.0008468
18:16:15|0.000847
18:16:17|0.000847
18:16:17|0.000847
18:16:19|0.0008474
18:16:19|0.0008468
18:16:20|0.0008481
18:16:22|0.0008481
18:16:23|0.0008483
18:16:23|0.0008483
18:16:25|0.0008483
18:16:25|0.0008475
18:16:26|0.0008479
18:16:27|0.0008479
18:16:29|0.0008479
18:16:30|0.0008483
18:16:31|0.0008476
18:16:32|0.0008476
18:16:33|0.0008481
18:16:34|0.0008473
18:16:35|0.0008473
18:16:36|0.0008473
18:16:38|0.0008473
18:16:39|0.0008472
18:16:40|0.0008472
18:16:41|0.0008472
18:16:43|0.0008461
18:16:43|0.0008461
18:16:45|0.0008463
18:16:46|0.0008463
18:16:47|0.0008467
18:16:48|0.0008467
18:16:49|0.0008466
18:16:50|0.0008466
18:16:51|0.000847
18:16:52|0.000847
18:16:54|0.000847
18:16:54|0.000847
18:16:55|0.000847
18:16:57|0.000847
18:16:58|0.000846
18:16:59|0.000846
18:17:00|0.0008465
18:17:00|0.0008467
18:17:01|0.0008467
18:17:02|0.0008469
18:17:03|0.0008472
18:17:05|0.0008479
18:17:06|0.0008479
18:17:07|0.0008479
18:17:08|0.000848
18:17:10|0.000848
18:17:11|0.0008477
18:17:11|0.0008477
18:17:13|0.0008483
18:17:13|0.0008483
18:17:14|0.0008483
18:17:16|0.0008483
18:17:17|0.0008483
18:17:18|0.0008483
18:17:20|0.0008483
18:17:20|0.0008483
18:17:21|0.0008483
18:17:23|0.0008483
18:17:23|0.0008483
18:17:25|0.0008483
18:17:25|0.0008483
18:17:27|0.0008483
18:17:27|0.0008483
18:17:28|0.0008483
18:17:29|0.0008483
18:17:30|0.0008482
18:17:31|0.0008482
18:17:32|0.0008482
18:17:34|0.0008492
18:17:34|0.0008492
18:17:35|0.0008492
18:17:36|0.0008492
18:17:38|0.0008488
18:17:38|0.0008484
18:17:40|0.0008484
18:17:41|0.0008485
18:17:41|0.0008485
18:17:43|0.0008485
18:17:44|0.0008492
18:17:45|0.0008488
18:17:46|0.0008488
18:17:48|0.0008488
18:17:49|0.0008488
18:17:49|0.0008487
18:17:50|0.0008487
18:17:52|0.0008488
18:17:53|0.0008488
18:17:54|0.0008484
18:17:55|0.0008486
18:17:57|0.0008469
18:17:58|0.0008473
18:17:59|0.0008473
18:18:00|0.0008468
18:18:02|0.0008468
18:18:02|0.000848
18:18:04|0.000848
18:18:04|0.0008482
18:18:06|0.0008485
18:18:07|0.0008473
18:18:07|0.0008473
18:18:09|0.0008473
18:18:10|0.0008472
18:18:11|0.0008465
18:18:12|0.0008465
18:18:13|0.0008467
18:18:13|0.0008467
18:18:15|0.0008466
18:18:16|0.0008468
18:18:16|0.0008468
18:18:18|0.0008471
18:18:20|0.0008471
18:18:20|0.0008471
18:18:21|0.0008471
18:18:23|0.0008471
18:18:23|0.0008471
18:18:25|0.0008471
18:18:26|0.0008471
18:18:26|0.0008471
18:18:27|0.0008471
18:18:28|0.0008468
18:18:30|0.0008466
18:18:31|0.000847
18:18:31|0.000847
18:18:32|0.0008468
18:18:33|0.0008468
18:18:35|0.0008468
18:18:36|0.0008468
18:18:37|0.0008468
18:18:38|0.0008463
18:18:39|0.0008463
18:18:40|0.0008461
18:18:41|0.0008471
18:18:42|0.0008471
18:18:43|0.0008471
18:18:45|0.0008465
18:18:46|0.0008465
18:18:47|0.0008465
18:18:47|0.0008462
18:18:49|0.0008462
18:18:50|0.0008462
18:18:51|0.0008465
18:18:52|0.0008465
18:18:53|0.0008465
18:18:55|0.0008463
18:18:56|0.0008463
18:18:57|0.0008471
18:18:57|0.0008471
18:18:59|0.0008469
18:19:00|0.0008469
18:19:01|0.0008469
18:19:02|0.0008465
18:19:03|0.0008465
18:19:04|0.0008467
18:19:05|0.0008467
18:19:07|0.0008462
18:19:08|0.0008461
18:19:09|0.0008461
18:19:10|0.0008461
18:19:11|0.000846
18:19:12|0.000846
18:19:12|0.000846
18:19:15|0.000846
18:19:16|0.000846
18:19:17|0.000845
18:19:18|0.0008461
18:19:18|0.0008458
18:19:19|0.0008458
18:19:20|0.0008453
18:19:22|0.0008453
18:19:23|0.0008453
18:19:23|0.0008465
18:19:24|0.0008465
18:19:25|0.0008464
18:19:26|0.0008464
18:19:28|0.0008464
18:19:28|0.0008465
18:19:29|0.0008463
18:19:31|0.0008463
18:19:32|0.0008463
18:19:33|0.0008458
18:19:34|0.000846
18:19:35|0.000846
18:19:36|0.0008463
18:19:37|0.0008466
18:19:37|0.0008466
18:19:40|0.0008466
18:19:40|0.0008466
18:19:42|0.0008465
18:19:43|0.000846
18:19:44|0.000846
18:19:45|0.0008459
18:19:45|0.0008459
18:19:46|0.0008459
18:19:47|0.0008459
18:19:49|0.000846
18:19:51|0.0008459
18:19:51|0.0008459
18:19:53|0.0008453
18:19:54|0.0008453
18:19:55|0.0008451
18:19:56|0.0008458
18:19:57|0.0008459
18:19:59|0.0008451
18:20:00|0.0008452
18:20:00|0.0008451
18:20:03|0.0008451
18:20:05|0.0008451
18:20:06|0.0008455
18:20:07|0.0008455
18:20:08|0.000844
18:20:09|0.000844
18:20:10|0.000844
18:20:11|0.0008451
18:20:12|0.0008451
18:20:13|0.000845
18:20:15|0.000845
18:20:16|0.0008444
18:20:16|0.0008444
18:20:18|0.0008451
18:20:19|0.0008451
18:20:20|0.0008441
18:20:21|0.000844
18:20:22|0.000844
18:20:24|0.000844
18:20:24|0.000844
18:20:25|0.0008441
18:20:26|0.0008445
18:20:28|0.0008443
18:20:29|0.0008443
18:20:30|0.0008443
18:20:31|0.0008442
18:20:32|0.0008441
18:20:34|0.0008441
18:20:36|0.0008441
18:20:36|0.0008443
18:20:38|0.0008443
18:20:38|0.0008443
18:20:40|0.0008441
18:20:41|0.0008441
18:20:42|0.0008441
18:20:43|0.0008442
18:20:43|0.0008442
18:20:45|0.0008442
18:20:45|0.0008443
18:20:47|0.0008447
18:20:48|0.0008449
18:20:49|0.0008449
18:20:49|0.0008447
18:20:52|0.000845
18:20:52|0.0008451
18:20:53|0.0008455
18:20:55|0.0008458
18:20:56|0.0008463
18:20:57|0.0008463
18:20:58|0.0008456
18:20:59|0.0008456
18:20:59|0.0008456
18:21:00|0.000846
18:21:02|0.0008463
18:21:04|0.0008471
18:21:05|0.0008488
18:21:05|0.0008486
18:21:06|0.0008486
18:21:08|0.0008486
18:21:09|0.0008491
18:21:09|0.0008486
18:21:11|0.0008486
18:21:11|0.0008483
18:21:13|0.0008472
18:21:14|0.0008472
18:21:15|0.0008477
18:21:15|0.0008477
18:21:17|0.0008477
18:21:17|0.0008479
18:21:18|0.0008479
18:21:20|0.0008479
18:21:20|0.0008479
18:21:22|0.0008479
18:21:22|0.0008485
18:21:23|0.0008488
18:21:25|0.0008479
18:21:25|0.0008481
18:21:26|0.0008481
18:21:27|0.0008475
18:21:29|0.0008475
18:21:30|0.0008471
18:21:31|0.0008471
18:21:33|0.0008467
18:21:35|0.0008485
18:21:35|0.0008468
18:21:37|0.0008468
18:21:38|0.0008468
18:21:38|0.0008477
18:21:40|0.0008481
18:21:41|0.0008478
18:21:42|0.0008478
18:21:43|0.0008473
18:21:44|0.0008473
18:21:45|0.0008482
18:21:45|0.0008483
18:21:47|0.0008483
18:21:47|0.0008483
18:21:49|0.0008476
18:21:50|0.0008476
18:21:51|0.0008473
18:21:53|0.0008479
18:21:54|0.0008479
18:21:54|0.0008479
18:21:56|0.0008476
18:21:57|0.0008473
18:21:58|0.0008473
18:21:58|0.0008473
18:21:59|0.0008485
18:22:01|0.0008485
18:22:02|0.000848
18:22:03|0.0008485
18:22:04|0.0008485
18:22:05|0.0008485
18:22:05|0.0008485
18:22:07|0.0008484
18:22:08|0.0008479
18:22:09|0.0008477
18:22:10|0.0008478
18:22:11|0.0008477
18:22:12|0.0008476
18:22:13|0.0008479
18:22:13|0.0008479
18:22:14|0.0008493
18:22:16|0.0008487
18:22:16|0.0008486
18:22:18|0.0008486
18:22:19|0.0008486
18:22:20|0.0008486
18:22:21|0.0008484
18:22:22|0.0008486
18:22:23|0.0008486
18:22:24|0.0008487
18:22:25|0.0008487
18:22:26|0.0008487
18:22:26|0.0008486
18:22:28|0.0008486
18:22:28|0.0008486
18:22:30|0.0008486
18:22:31|0.0008481
18:22:32|0.0008477
18:22:34|0.0008485
18:22:35|0.0008487
18:22:36|0.0008487
18:22:37|0.0008496
18:22:38|0.0008496
18:22:39|0.0008496
18:22:39|0.00085
18:22:42|0.0008503
18:22:43|0.0008503
18:22:44|0.0008509
18:22:45|0.0008509
18:22:47|0.0008515
18:22:47|0.0008515
18:22:49|0.0008511
18:22:49|0.0008491
18:22:51|0.0008494
18:22:51|0.00085
18:22:52|0.0008515
18:22:53|0.0008518
18:22:54|0.0008518
18:22:55|0.0008514
18:22:57|0.0008514
18:22:58|0.0008514
18:22:59|0.0008512
18:23:00|0.0008507
18:23:01|0.0008511
18:23:02|0.0008511
18:23:03|0.0008507
18:23:04|0.0008515
18:23:05|0.0008512
18:23:06|0.0008516
18:23:07|0.0008516
18:23:08|0.0008516
18:23:09|0.0008526
18:23:10|0.0008523
18:23:11|0.0008523
18:23:12|0.0008521
18:23:13|0.0008513
18:23:14|0.0008519
18:23:15|0.0008517
18:23:16|0.0008517
18:23:17|0.0008517
18:23:19|0.0008517
18:23:19|0.0008521
18:23:20|0.000852
18:23:22|0.0008517
18:23:22|0.000852
18:23:24|0.000852
18:23:25|0.000852
18:23:25|0.0008517
18:23:26|0.0008505
18:23:28|0.0008505
18:23:29|0.0008505
18:23:30|0.000851
18:23:30|0.000851
18:23:32|0.000851
18:23:33|0.0008501
18:23:34|0.00085
18:23:35|0.00085
18:23:36|0.00085
18:23:36|0.0008486
18:23:38|0.0008486
18:23:38|0.000849
18:23:40|0.000849
18:23:41|0.000849
18:23:43|0.000849
18:23:44|0.000848
18:23:45|0.000848
18:23:46|0.000848
18:23:47|0.000847
18:23:48|0.0008467
18:23:49|0.0008456
18:23:50|0.0008451
18:23:51|0.0008457
18:23:52|0.0008457
18:23:53|0.0008456
18:23:54|0.0008455
18:23:55|0.0008456
18:23:58|0.0008457
18:23:58|0.0008449
18:23:59|0.0008433
18:24:01|0.000843
18:24:02|0.000843
18:24:03|0.0008421
18:24:04|0.0008429
18:24:05|0.0008405
18:24:07|0.0008404
18:24:08|0.0008401
18:24:09|0.00084
18:24:09|0.00084
18:24:11|0.0008398
18:24:11|0.0008385
18:24:13|0.0008386
18:24:14|0.0008386
18:24:15|0.00084
18:24:15|0.0008393
18:24:16|0.0008406
18:24:18|0.0008392
18:24:18|0.0008397
18:24:19|0.0008389
18:24:20|0.0008385
18:24:21|0.000839
18:24:23|0.0008389
18:24:23|0.0008396
18:24:24|0.0008394
18:24:26|0.0008392
18:24:26|0.0008393
18:24:27|0.0008393
18:24:29|0.0008393
18:24:30|0.0008393
18:24:30|0.0008393
18:24:32|0.0008396
18:24:32|0.0008395
18:24:34|0.0008392
18:24:35|0.0008396
18:24:36|0.0008396
18:24:37|0.0008396
18:24:38|0.0008399
18:24:39|0.0008399
18:24:40|0.0008405
18:24:41|0.0008415
18:24:42|0.000842
18:24:43|0.000842
18:24:44|0.0008414
18:24:45|0.0008414
18:24:46|0.0008414
18:24:48|0.0008414
18:24:49|0.000839
18:24:51|0.000839
18:24:51|0.0008396
18:24:53|0.0008396
18:24:54|0.0008396
18:24:55|0.0008396
18:24:56|0.0008396
18:24:57|0.0008396
18:24:57|0.0008396
18:24:59|0.000839
18:25:00|0.0008392
18:25:01|0.000839
18:25:02|0.0008389
18:25:02|0.0008389
18:25:04|0.0008389
18:25:05|0.0008386
18:25:05|0.000839
18:25:07|0.0008386
18:25:09|0.0008381
18:25:09|0.0008382
18:25:11|0.0008381
18:25:11|0.0008381
18:25:13|0.0008381
18:25:14|0.0008381
18:25:15|0.0008382
18:25:17|0.0008382
18:25:18|0.0008381
18:25:18|0.0008382
18:25:19|0.0008381
18:25:20|0.0008381
18:25:21|0.000838
18:25:22|0.0008381
18:25:24|0.0008382
18:25:24|0.0008378
18:25:25|0.0008382
18:25:26|0.0008376
18:25:27|0.0008381
18:25:28|0.0008376
18:25:30|0.0008378
18:25:30|0.0008378
18:25:32|0.0008376
18:25:32|0.0008381
18:25:34|0.0008381
18:25:35|0.0008374
18:25:36|0.0008374
18:25:38|0.0008374
18:25:39|0.0008374
18:25:40|0.0008374
18:25:41|0.0008376
18:25:42|0.0008376
18:25:44|0.0008373
18:25:45|0.0008376
18:25:45|0.0008363
18:25:46|0.0008346
18:25:47|0.000832
18:25:49|0.0008321
18:25:50|0.0008333
18:25:51|0.0008301
18:25:52|0.0008305
18:25:53|0.0008303
18:25:54|0.0008301
18:25:55|0.00083
18:25:56|0.00083
18:25:57|0.00083
18:25:58|0.00083
18:25:59|0.0008286
18:26:00|0.000827
18:26:02|0.0008263
18:26:03|0.0008256
18:26:04|0.0008255
18:26:05|0.000825
18:26:07|0.0008264
18:26:08|0.0008258
18:26:09|0.0008259
18:26:10|0.0008268
18:26:10|0.0008274
18:26:13|0.0008284
18:26:13|0.0008299
18:26:14|0.0008305
18:26:16|0.0008312
18:26:17|0.0008321
18:26:18|0.0008328
18:26:19|0.0008327
18:26:20|0.0008327
18:26:21|0.0008316
18:26:22|0.0008312
18:26:23|0.0008321
18:26:24|0.000832
18:26:25|0.0008327
18:26:26|0.0008334
18:26:28|0.000833
18:26:28|0.0008334
18:26:30|0.000832
18:26:30|0.0008325
18:26:31|0.0008322
18:26:33|0.0008341
18:26:34|0.0008341
18:26:35|0.000833
18:26:36|0.0008344
18:26:37|0.0008346
18:26:38|0.0008346
18:26:39|0.0008347
18:26:40|0.000836
18:26:42|0.0008374
18:26:43|0.0008382
18:26:43|0.0008382
18:26:45|0.0008366
18:26:46|0.0008362
18:26:46|0.0008362
18:26:48|0.0008362
18:26:49|0.0008356
18:26:50|0.0008356
18:26:51|0.0008356
18:26:52|0.0008356
18:26:53|0.0008355
18:26:54|0.0008357
18:26:55|0.0008358
18:26:56|0.0008358
18:26:57|0.0008358
18:26:58|0.0008358
18:26:59|0.0008358
18:27:00|0.0008363
18:27:01|0.0008366
18:27:02|0.0008375
18:27:03|0.0008392
18:27:05|0.0008392
18:27:06|0.0008395
18:27:06|0.0008395
18:27:08|0.0008398
18:27:08|0.00084
18:27:10|0.0008403
18:27:10|0.0008399
18:27:11|0.0008396
18:27:12|0.0008413
18:27:14|0.0008413
18:27:15|0.0008424
18:27:16|0.0008424
18:27:17|0.0008424
18:27:18|0.0008424
18:27:18|0.0008424
18:27:20|0.0008424
18:27:21|0.0008423
18:27:22|0.0008422
18:27:23|0.0008406
18:27:24|0.0008406
18:27:26|0.0008406
18:27:27|0.0008392
18:27:27|0.0008388
18:27:28|0.0008392
18:27:29|0.0008391
18:27:30|0.0008392
18:27:31|0.0008417
18:27:32|0.0008417
18:27:33|0.000842
18:27:34|0.0008419
18:27:36|0.0008419
18:27:38|0.0008416
18:27:39|0.0008416
18:27:40|0.0008414
18:27:41|0.0008414
18:27:43|0.0008414
18:27:44|0.0008414
18:27:45|0.0008412
18:27:45|0.00084
18:27:47|0.0008411
18:27:48|0.0008411
18:27:48|0.0008395
18:27:49|0.0008395
18:27:51|0.0008395
18:27:51|0.0008395
18:27:53|0.0008395
18:27:53|0.0008398
18:27:54|0.0008398
18:27:56|0.0008396
18:27:56|0.0008396
18:27:58|0.00084
18:27:58|0.00084
18:27:59|0.00084
18:28:01|0.00084
18:28:02|0.00084
18:28:02|0.0008398
18:28:04|0.0008393
18:28:04|0.0008393
18:28:06|0.0008393
18:28:06|0.0008384
18:28:08|0.0008382
18:28:08|0.0008381
18:28:10|0.0008389
18:28:10|0.0008398
18:28:11|0.00084
18:28:12|0.00084
18:28:13|0.0008395
18:28:14|0.0008395
18:28:15|0.0008395
18:28:16|0.0008395
18:28:17|0.0008409
18:28:19|0.0008409
18:28:19|0.0008409
18:28:20|0.0008403
18:28:22|0.00084
18:28:23|0.00084
18:28:23|0.0008401
18:28:24|0.00084
18:28:25|0.0008393
18:28:27|0.0008396
18:28:28|0.0008399
18:28:28|0.00084
18:28:30|0.00084
18:28:31|0.00084
18:28:31|0.00084
18:28:33|0.0008395
18:28:34|0.0008395
18:28:34|0.0008395
18:28:35|0.0008395
18:28:37|0.0008418
18:28:38|0.000844
18:28:39|0.000844
18:28:40|0.0008434
18:28:41|0.0008412
18:28:42|0.0008412
18:28:43|0.0008412
18:28:45|0.0008413
18:28:46|0.0008411
18:28:47|0.0008412
18:28:48|0.0008406
18:28:49|0.0008406
18:28:50|0.0008412
18:28:50|0.0008408
18:28:52|0.0008406
18:28:52|0.0008425
18:28:54|0.0008425
18:28:55|0.0008425
18:28:56|0.0008426
18:28:57|0.0008425
18:28:58|0.0008425
18:28:59|0.0008425
18:29:00|0.0008425
18:29:01|0.0008425
18:29:02|0.0008425
18:29:03|0.0008425
18:29:04|0.0008425
18:29:05|0.000842
18:29:06|0.000842
18:29:07|0.0008419
18:29:08|0.0008419
18:29:09|0.000842
18:29:10|0.000842
18:29:11|0.0008421
18:29:12|0.0008421
18:29:13|0.0008421
18:29:14|0.0008421
18:29:15|0.0008421
18:29:16|0.0008413
18:29:17|0.0008419
18:29:18|0.0008417
18:29:19|0.0008414
18:29:21|0.000842
18:29:21|0.000842
18:29:22|0.0008421
18:29:23|0.0008422
18:29:24|0.0008422
18:29:25|0.0008421
18:29:26|0.0008421
18:29:27|0.0008421
18:29:28|0.0008421
18:29:30|0.0008422
18:29:31|0.0008421
18:29:32|0.0008421
18:29:33|0.0008422
18:29:33|0.0008422
18:29:34|0.0008419
18:29:35|0.0008419
18:29:38|0.0008419
18:29:39|0.0008419
18:29:39|0.0008419
18:29:40|0.0008419
18:29:41|0.0008419
18:29:42|0.0008419
18:29:43|0.0008422
18:29:45|0.0008422
18:29:45|0.0008422
18:29:47|0.0008424
18:29:48|0.0008422
18:29:48|0.0008421
18:29:50|0.0008421
18:29:51|0.0008426
18:29:52|0.0008434
18:29:53|0.0008467
18:29:54|0.0008464
18:29:55|0.0008462
18:29:56|0.0008465
18:29:57|0.0008465
18:29:59|0.0008444
18:29:59|0.0008444
18:30:00|0.0008459
18:30:02|0.0008462
18:30:03|0.0008462
18:30:04|0.0008456
18:30:05|0.0008448
18:30:06|0.0008447
18:30:08|0.0008444
18:30:08|0.0008448
18:30:10|0.0008444
18:30:11|0.0008445
18:30:12|0.000845
18:30:13|0.000846
18:30:14|0.0008488
18:30:15|0.0008488
18:30:17|0.000849
18:30:18|0.0008495
18:30:19|0.0008495
18:30:21|0.0008496
18:30:22|0.0008491
18:30:23|0.0008491
18:30:24|0.0008491
18:30:25|0.0008496
18:30:26|0.00085
18:30:27|0.000856
18:30:28|0.0008558
18:30:30|0.0008549
18:30:31|0.0008556
18:30:32|0.0008531
18:30:33|0.0008542
18:30:34|0.0008557
18:30:35|0.0008558
18:30:36|0.0008562
18:30:37|0.000854
18:30:38|0.0008586
18:30:39|0.0008606
18:30:40|0.0008608
18:30:41|0.0008621
18:30:42|0.0008622
18:30:43|0.0008616
18:30:45|0.0008598
18:30:46|0.0008593
18:30:48|0.0008586
18:30:49|0.0008584
18:30:49|0.0008575
18:30:50|0.0008601
18:30:51|0.000859
18:30:53|0.0008583
18:30:54|0.0008573
18:30:55|0.0008586
18:30:56|0.0008567
18:30:57|0.0008563
18:30:59|0.0008577
18:30:59|0.0008586
18:31:01|0.0008586
18:31:02|0.0008583
18:31:04|0.0008582
18:31:05|0.0008586
18:31:06|0.0008622
18:31:07|0.0008622
18:31:08|0.0008615
18:31:10|0.0008625
18:31:10|0.0008624
18:31:12|0.0008618
18:31:12|0.0008622
18:31:13|0.000863
18:31:15|0.0008641
18:31:15|0.0008636
18:31:17|0.0008636
18:31:18|0.0008644
18:31:19|0.0008625
18:31:20|0.0008622
18:31:22|0.0008628
18:31:23|0.0008623
18:31:24|0.0008617
18:31:25|0.0008611
18:31:26|0.0008627
18:31:28|0.0008614
18:31:29|0.00086
18:31:30|0.0008605
18:31:31|0.0008609
18:31:32|0.0008607
18:31:33|0.000861
18:31:34|0.000861
18:31:35|0.000861
18:31:36|0.0008609
18:31:37|0.000861
18:31:38|0.000861
18:31:39|0.0008608
18:31:41|0.0008596
18:31:42|0.0008602
18:31:42|0.0008599
18:31:44|0.0008599
18:31:45|0.0008596
18:31:46|0.0008596
18:31:47|0.0008609
18:31:48|0.0008596
18:31:49|0.0008603
18:31:50|0.0008599
18:31:50|0.0008599
18:31:52|0.0008597
18:31:53|0.0008596
18:31:53|0.0008598
18:31:55|0.00086
18:31:57|0.0008599
18:31:58|0.00086
18:31:59|0.00086
18:32:00|0.00086
18:32:01|0.0008591
18:32:02|0.0008591
18:32:03|0.0008579
18:32:04|0.0008591
18:32:05|0.0008591
18:32:06|0.0008591
18:32:06|0.0008594
18:32:08|0.0008591
18:32:09|0.0008593
18:32:11|0.0008599
18:32:11|0.0008596
18:32:13|0.0008599
18:32:13|0.00086
18:32:14|0.0008603
18:32:15|0.0008602
18:32:17|0.0008601
18:32:17|0.0008601
18:32:19|0.0008599
18:32:20|0.0008602
18:32:21|0.0008615
18:32:23|0.0008611
18:32:24|0.0008612
18:32:24|0.000862
18:32:26|0.000862
18:32:26|0.0008616
18:32:28|0.0008621
18:32:28|0.000862
18:32:29|0.0008604
18:32:31|0.0008596
18:32:31|0.0008599
18:32:33|0.0008608
18:32:34|0.0008608
18:32:35|0.0008608
18:32:37|0.0008602
18:32:37|0.0008619
18:32:39|0.0008618
18:32:40|0.0008617
18:32:41|0.0008619
18:32:42|0.0008619
18:32:43|0.0008599
18:32:45|0.00086
18:32:46|0.0008613
18:32:47|0.0008604
18:32:48|0.0008604
18:32:49|0.0008605
18:32:50|0.0008605
18:32:51|0.0008605
18:32:52|0.0008605
18:32:53|0.0008605
18:32:53|0.0008605
18:32:55|0.0008605
18:32:57|0.0008606
18:32:57|0.00086
18:32:58|0.0008604
18:32:59|0.0008602
18:33:01|0.0008593
18:33:02|0.000859
18:33:03|0.000859
18:33:04|0.000859
18:33:05|0.0008589
18:33:06|0.0008589
18:33:07|0.0008592
18:33:08|0.0008584
18:33:09|0.0008584
18:33:10|0.0008585
18:33:11|0.000858
18:33:12|0.000858
18:33:14|0.0008579
18:33:14|0.0008579
18:33:17|0.0008578
18:33:17|0.0008572
18:33:18|0.0008573
18:33:20|0.0008576
18:33:20|0.0008561
18:33:21|0.0008566
18:33:23|0.0008559
18:33:24|0.0008561
18:33:25|0.0008561
18:33:26|0.0008564
18:33:28|0.000856
18:33:29|0.000856
18:33:29|0.0008564
18:33:30|0.0008571
18:33:32|0.0008562
18:33:33|0.0008556
18:33:34|0.0008556
18:33:35|0.0008561
18:33:36|0.0008561
18:33:36|0.0008564
18:33:38|0.000856
18:33:39|0.0008557
18:33:40|0.0008561
18:33:41|0.0008561
18:33:42|0.0008572
18:33:43|0.0008567
18:33:44|0.000857
18:33:45|0.0008567
18:33:46|0.0008578
18:33:47|0.0008579
18:33:48|0.0008584
18:33:48|0.0008584
18:33:50|0.0008587
18:33:51|0.0008584
18:33:51|0.0008579
18:33:53|0.0008579
18:33:54|0.0008583
18:33:55|0.0008583
18:33:56|0.0008586
18:33:57|0.0008584
18:33:59|0.0008584
18:33:59|0.0008584
18:34:01|0.0008584
18:34:02|0.0008583
18:34:04|0.0008583
18:34:04|0.0008583
18:34:05|0.00086
18:34:06|0.0008604
18:34:07|0.0008605
18:34:09|0.00086
18:34:10|0.00086
18:34:10|0.000859
18:34:11|0.0008596
18:34:12|0.0008594
18:34:13|0.0008594
18:34:14|0.0008594
18:34:16|0.0008602
18:34:17|0.0008602
18:34:18|0.0008596
18:34:19|0.0008599
18:34:20|0.0008596
18:34:21|0.0008596
18:34:22|0.0008596
18:34:23|0.0008596
18:34:27|0.0008583
18:34:29|0.0008573
18:34:30|0.0008572
18:34:31|0.0008583
18:34:31|0.0008583
18:34:33|0.0008583
18:34:33|0.0008583
18:34:34|0.0008583
18:34:36|0.0008576
18:34:37|0.0008576
18:34:38|0.0008579
18:34:39|0.0008578
18:34:40|0.000856
18:34:41|0.000856
18:34:42|0.000856
18:34:43|0.0008575
18:34:44|0.0008584
18:34:45|0.0008588
18:34:46|0.0008586
18:34:47|0.0008584
18:34:48|0.0008588
18:34:49|0.0008582
18:34:50|0.0008593
18:34:51|0.0008599
18:34:52|0.00086
18:34:53|0.00086
18:34:54|0.00086
18:34:55|0.00086
18:34:56|0.0008602
18:34:58|0.0008606
18:34:58|0.0008609
18:35:00|0.0008607
18:35:01|0.0008608
18:35:01|0.0008605
18:35:02|0.0008605
18:35:04|0.0008605
18:35:05|0.0008607
18:35:06|0.0008603
18:35:07|0.0008609
18:35:08|0.0008607
18:35:09|0.000861
18:35:10|0.0008589
18:35:11|0.0008585
18:35:12|0.0008583
18:35:14|0.00086
18:35:14|0.00086
18:35:15|0.00086
18:35:17|0.00086
18:35:17|0.00086
18:35:18|0.00086
18:35:19|0.00086
18:35:20|0.00086
18:35:21|0.00086
18:35:23|0.0008599
18:35:24|0.0008595
18:35:25|0.0008595
18:35:26|0.0008588
18:35:27|0.0008592
18:35:30|0.000858
18:35:31|0.0008576
18:35:32|0.0008576
18:35:33|0.0008576
18:35:33|0.0008587
18:35:35|0.0008587
18:35:35|0.0008586
18:35:37|0.0008587
18:35:38|0.0008588
18:35:39|0.0008583
18:35:40|0.0008578
18:35:40|0.0008578
18:35:42|0.0008579
18:35:43|0.0008578
18:35:44|0.0008576
18:35:45|0.0008567
18:35:46|0.000856
18:35:47|0.0008559
18:35:48|0.0008572
18:35:49|0.0008572
18:35:50|0.0008574
18:35:51|0.0008576
18:35:52|0.0008576
18:35:53|0.0008581
18:35:54|0.0008583
18:35:55|0.0008583
18:35:56|0.0008586
18:35:57|0.0008586
18:35:58|0.0008582
18:35:59|0.0008583
18:36:00|0.0008587
18:36:01|0.0008587
18:36:02|0.0008587
18:36:03|0.0008585
18:36:04|0.0008577
18:36:05|0.0008571
18:36:06|0.0008579
18:36:08|0.0008576
18:36:08|0.0008576
18:36:09|0.000857
18:36:10|0.0008558
18:36:12|0.0008557
18:36:13|0.0008558
18:36:14|0.0008564
18:36:14|0.0008554
18:36:16|0.0008557
18:36:17|0.0008557
18:36:18|0.0008561
18:36:19|0.0008564
18:36:20|0.0008564
18:36:21|0.0008567
18:36:22|0.0008567
18:36:23|0.0008567
18:36:24|0.0008567
18:36:26|0.0008568
18:36:27|0.0008567
18:36:28|0.0008569
18:36:29|0.0008567
18:36:29|0.0008566
18:36:30|0.0008567
18:36:32|0.0008566
18:36:32|0.000857
18:36:33|0.0008574
18:36:34|0.0008571
18:36:36|0.0008572
18:36:37|0.0008572
18:36:38|0.0008569
18:36:39|0.0008562
18:36:39|0.0008564
18:36:40|0.0008554
18:36:41|0.0008554
18:36:42|0.0008554
18:36:43|0.0008554
18:36:45|0.0008558
18:36:46|0.0008564
18:36:46|0.0008564
18:36:48|0.0008564
18:36:50|0.0008564
18:36:51|0.0008564
18:36:52|0.0008561
18:36:53|0.0008562
18:36:53|0.0008563
18:36:54|0.0008563
18:36:56|0.0008562
18:36:56|0.0008562
18:36:57|0.0008562
18:36:59|0.0008562
18:37:00|0.0008562
18:37:02|0.0008566
18:37:02|0.0008574
18:37:04|0.0008569
18:37:04|0.0008569
18:37:06|0.0008569
18:37:06|0.0008571
18:37:07|0.0008563
18:37:09|0.0008563
18:37:09|0.0008563
18:37:11|0.0008563
18:37:12|0.0008565
18:37:13|0.0008565
18:37:14|0.0008563
18:37:15|0.0008563
18:37:16|0.0008564
18:37:17|0.0008564
18:37:18|0.0008563
18:37:19|0.0008551
18:37:20|0.0008553
18:37:21|0.0008555
18:37:22|0.0008555
18:37:23|0.0008555
18:37:25|0.0008555
18:37:26|0.0008555
18:37:27|0.0008556
18:37:28|0.0008559
18:37:29|0.0008562
18:37:30|0.0008562
18:37:31|0.0008562
18:37:32|0.0008562
18:37:33|0.0008559
18:37:34|0.0008562
18:37:35|0.0008555
18:37:36|0.0008555
18:37:38|0.0008561
18:37:39|0.0008562
18:37:40|0.0008562
18:37:41|0.0008562
18:37:43|0.0008562
18:37:43|0.0008562
18:37:45|0.0008556
18:37:46|0.0008556
18:37:47|0.0008556
18:37:47|0.0008555
18:37:49|0.0008561
18:37:50|0.0008562
18:37:50|0.0008562
18:37:51|0.000856
18:37:52|0.0008562
18:37:54|0.0008562
18:37:55|0.0008559
18:37:56|0.0008554
18:37:57|0.0008554
18:37:58|0.0008556
18:37:59|0.0008554
18:38:00|0.0008551
18:38:01|0.0008552
18:38:03|0.0008552
18:38:03|0.0008554
18:38:05|0.0008554
18:38:06|0.0008555
18:38:08|0.000854
18:38:08|0.0008541
18:38:10|0.0008542
18:38:10|0.0008542
18:38:12|0.0008542
18:38:13|0.0008544
18:38:13|0.0008545
18:38:15|0.0008545
18:38:16|0.000854
18:38:17|0.0008539
18:38:18|0.000853
18:38:19|0.0008523
18:38:20|0.0008523
18:38:21|0.0008523
18:38:23|0.0008523
18:38:24|0.0008521
18:38:24|0.0008521
18:38:25|0.0008521
18:38:27|0.0008521
18:38:28|0.000853
18:38:29|0.000853
18:38:30|0.0008535
18:38:31|0.0008535
18:38:32|0.0008521
18:38:33|0.0008521
18:38:34|0.0008521
18:38:35|0.000854
18:38:36|0.0008537
18:38:37|0.0008538
18:38:38|0.0008531
18:38:39|0.0008529
18:38:40|0.0008529
18:38:41|0.0008536
18:38:42|0.0008532
18:38:43|0.0008533
18:38:44|0.0008537
18:38:45|0.0008537
18:38:47|0.0008537
18:38:48|0.0008537
18:38:48|0.0008537
18:38:50|0.0008537
18:38:51|0.0008537
18:38:51|0.0008537
18:38:52|0.0008537
18:38:54|0.0008532
18:38:55|0.0008534
18:38:56|0.0008534
18:38:57|0.0008536
18:38:58|0.0008536
18:38:59|0.0008536
18:39:00|0.0008536
18:39:01|0.0008536
18:39:03|0.0008537
18:39:04|0.0008537
18:39:05|0.0008537
18:39:06|0.0008546
18:39:07|0.000855
18:39:08|0.0008535
18:39:09|0.0008558
18:39:10|0.0008559
18:39:11|0.0008562
18:39:12|0.0008565
18:39:13|0.0008572
18:39:14|0.0008561
18:39:16|0.0008563
18:39:16|0.0008569
18:39:18|0.0008575
18:39:19|0.0008575
18:39:19|0.0008572
18:39:20|0.000859
18:39:21|0.0008599
18:39:22|0.0008599
18:39:23|0.0008599
18:39:25|0.00086
18:39:26|0.00086
18:39:27|0.0008602
18:39:28|0.0008608
18:39:29|0.000861
18:39:30|0.000861
18:39:32|0.0008612
18:39:33|0.0008598
18:39:33|0.0008598
18:39:35|0.00086
18:39:37|0.0008598
18:39:38|0.0008598
18:39:40|0.000858
18:39:40|0.000858
18:39:41|0.0008573
18:39:42|0.0008573
18:39:44|0.0008576
18:39:45|0.0008576
18:39:45|0.0008591
18:39:46|0.0008582
18:39:48|0.0008591
18:39:48|0.0008591
18:39:49|0.0008591
18:39:50|0.0008591
18:39:52|0.0008591
18:39:53|0.0008599
18:39:53|0.00086
18:39:56|0.0008609
18:39:57|0.0008609
18:39:57|0.0008609
18:39:59|0.0008595
18:40:01|0.0008595
18:40:01|0.0008595
18:40:03|0.0008606
18:40:04|0.0008607
18:40:05|0.0008607
18:40:07|0.0008609
18:40:08|0.0008606
18:40:09|0.000861
18:40:10|0.0008609
18:40:12|0.0008612
18:40:13|0.0008613
18:40:14|0.0008623
18:40:15|0.000863
18:40:16|0.000864
18:40:17|0.0008639
18:40:18|0.0008646
18:40:19|0.0008645
18:40:21|0.0008649
18:40:22|0.0008648
18:40:24|0.000865
18:40:24|0.000865
18:40:26|0.0008644
18:40:27|0.0008641
18:40:28|0.0008641
18:40:30|0.0008648
18:40:30|0.0008641
18:40:31|0.0008635
18:40:32|0.0008637
18:40:34|0.0008634
18:40:34|0.0008634
18:40:36|0.0008634
18:40:37|0.0008636
18:40:38|0.0008636
18:40:38|0.0008636
18:40:39|0.0008636
18:40:40|0.0008636
18:40:42|0.0008636
18:40:42|0.000862
18:40:44|0.000862
18:40:45|0.000862
18:40:46|0.0008627
18:40:47|0.0008621
18:40:48|0.0008617
18:40:49|0.0008607
18:40:50|0.0008601
18:40:51|0.0008601
18:40:52|0.0008595
18:40:54|0.0008594
18:40:54|0.000858
18:40:56|0.000858
18:40:57|0.0008589
18:40:58|0.0008587
18:40:58|0.0008588
18:40:59|0.0008588
18:41:01|0.0008588
18:41:01|0.0008587
18:41:02|0.0008575
18:41:04|0.0008587
18:41:05|0.0008584
18:41:06|0.0008584
18:41:07|0.0008584
18:41:08|0.0008587
18:41:09|0.0008587
18:41:10|0.0008587
18:41:11|0.0008587
18:41:12|0.0008587
18:41:13|0.0008587
18:41:14|0.0008589
18:41:16|0.0008592
18:41:17|0.0008588
18:41:17|0.0008584
18:41:19|0.0008575
18:41:20|0.0008575
18:41:22|0.0008575
18:41:22|0.0008575
18:41:24|0.0008563
18:41:25|0.0008563
18:41:26|0.0008562
18:41:28|0.0008573
18:41:29|0.000857
18:41:29|0.0008571
18:41:31|0.0008571
18:41:31|0.0008571
18:41:32|0.0008571
18:41:33|0.0008567
18:41:35|0.0008576
18:41:36|0.0008571
18:41:37|0.0008572
18:41:37|0.0008572
18:41:39|0.0008572
18:41:39|0.0008575
18:41:40|0.0008577
18:41:42|0.0008577
18:41:43|0.0008577
18:41:43|0.0008577
18:41:45|0.0008577
18:41:46|0.000858
18:41:48|0.000858
18:41:48|0.000858
18:41:49|0.000858
18:41:50|0.000858
18:41:52|0.0008575
18:41:53|0.0008575
18:41:53|0.0008575
18:41:54|0.0008583
18:41:55|0.0008583
18:41:56|0.0008583
18:41:58|0.0008589
18:41:59|0.0008589
18:42:00|0.00086
18:42:01|0.0008602
18:42:02|0.0008604
18:42:03|0.0008593
18:42:04|0.0008593
18:42:05|0.0008583
18:42:06|0.0008583
18:42:07|0.0008597
18:42:08|0.0008597
18:42:10|0.0008597
18:42:11|0.0008597
18:42:12|0.0008597
18:42:12|0.0008595
18:42:14|0.0008594
18:42:15|0.0008594
18:42:16|0.0008594
18:42:16|0.00086
18:42:18|0.00086
18:42:20|0.00086
18:42:20|0.0008606
18:42:22|0.0008596
18:42:23|0.0008596
18:42:24|0.0008596
18:42:25|0.0008596
18:42:27|0.0008596
18:42:28|0.0008596
18:42:28|0.00086
18:42:29|0.00086
18:42:30|0.0008602
18:42:32|0.0008602
18:42:33|0.0008596
18:42:34|0.0008597
18:42:34|0.0008597
18:42:36|0.0008597
18:42:36|0.0008597
18:42:37|0.0008597
18:42:39|0.0008597
18:42:39|0.0008597
18:42:40|0.0008597
18:42:42|0.0008593
18:42:42|0.0008594
18:42:44|0.0008596
18:42:46|0.0008596
18:42:47|0.0008596
18:42:48|0.0008596
18:42:48|0.0008596
18:42:50|0.0008596
18:42:51|0.0008596
18:42:52|0.0008596
18:42:53|0.0008596
18:42:54|0.0008597
18:42:55|0.0008597
18:42:56|0.0008597
18:42:57|0.0008597
18:42:58|0.0008596
18:42:59|0.0008596
18:43:00|0.0008597
18:43:02|0.0008597
18:43:02|0.0008595
18:43:04|0.0008592
18:43:05|0.0008592
18:43:05|0.0008592
18:43:07|0.0008592
18:43:07|0.0008593
18:43:09|0.0008594
18:43:11|0.000859
18:43:11|0.000859
18:43:13|0.000859
18:43:14|0.0008595
18:43:15|0.0008595
18:43:16|0.0008572
18:43:16|0.0008573
18:43:17|0.0008573
18:43:19|0.0008573
18:43:21|0.000859
18:43:22|0.0008592
18:43:23|0.000858
18:43:25|0.000858
18:43:26|0.000858
18:43:27|0.000859
18:43:28|0.0008574
18:43:29|0.0008574
18:43:30|0.0008583
18:43:31|0.0008575
18:43:33|0.000858
18:43:33|0.0008575
18:43:34|0.0008575
18:43:35|0.0008578
18:43:36|0.0008578
18:43:38|0.0008584
18:43:38|0.0008589
18:43:39|0.0008591
18:43:40|0.0008591
18:43:42|0.0008591
18:43:44|0.0008591
18:43:44|0.0008571
18:43:46|0.0008569
18:43:46|0.0008573
18:43:48|0.0008573
18:43:48|0.0008573
18:43:50|0.0008573
18:43:50|0.0008594
18:43:52|0.0008592
18:43:53|0.0008591
18:43:54|0.0008591
18:43:55|0.0008591
18:43:55|0.000859
18:43:57|0.0008579
18:43:58|0.0008579
18:43:59|0.0008579
18:44:00|0.0008579
18:44:01|0.0008579
18:44:02|0.0008579
18:44:03|0.0008579
18:44:03|0.0008579
18:44:06|0.0008589
18:44:07|0.0008594
18:44:08|0.0008594
18:44:09|0.0008593
18:44:10|0.0008593
18:44:12|0.0008594
18:44:12|0.0008594
18:44:13|0.0008591
18:44:14|0.0008591
18:44:15|0.0008591
18:44:16|0.0008591
18:44:18|0.0008588
18:44:18|0.0008581
18:44:20|0.0008581
18:44:20|0.0008587
18:44:22|0.0008587
18:44:23|0.0008587
18:44:24|0.0008587
18:44:25|0.0008579
18:44:27|0.0008571
18:44:28|0.0008579
18:44:29|0.0008579
18:44:30|0.0008589
18:44:31|0.0008592
18:44:32|0.0008586
18:44:33|0.0008586
18:44:34|0.0008586
18:44:35|0.0008587
18:44:36|0.0008587
18:44:37|0.0008595
18:44:39|0.0008593
18:44:39|0.0008587
18:44:42|0.0008587
18:44:42|0.0008587
18:44:43|0.0008587
18:44:45|0.0008587
18:44:45|0.0008587
18:44:46|0.000859
18:44:47|0.000859
18:44:50|0.000859
18:44:50|0.000859
18:44:52|0.000859
18:44:52|0.000859
18:44:54|0.0008579
18:44:55|0.0008589
18:44:56|0.0008587
18:44:56|0.0008587
18:44:58|0.000859
18:44:59|0.000859
18:45:00|0.0008587
18:45:01|0.0008586
18:45:02|0.0008586
18:45:03|0.0008586
18:45:04|0.000859
18:45:06|0.000859
18:45:07|0.0008587
18:45:07|0.0008586
18:45:09|0.0008586
18:45:09|0.0008581
18:45:11|0.0008569
18:45:12|0.0008568
18:45:13|0.000855
18:45:14|0.000855
18:45:15|0.000855
18:45:15|0.0008575
18:45:16|0.0008579
18:45:18|0.0008579
18:45:18|0.0008579
18:45:20|0.0008586
18:45:21|0.000859
18:45:22|0.0008592
18:45:23|0.0008597
18:45:24|0.0008597
18:45:25|0.0008597
18:45:26|0.0008597
18:45:27|0.0008594
18:45:28|0.0008594
18:45:29|0.0008594
18:45:31|0.0008594
18:45:31|0.0008594
18:45:33|0.0008597
18:45:33|0.0008602
18:45:34|0.0008599
18:45:36|0.0008599
18:45:36|0.0008599
18:45:37|0.0008599
18:45:38|0.0008599
18:45:39|0.0008599
18:45:41|0.0008599
18:45:42|0.0008605
18:45:44|0.0008605
18:45:45|0.0008599
18:45:47|0.0008599
18:45:48|0.0008599
18:45:50|0.0008605
18:45:51|0.0008607
18:45:52|0.0008607
18:45:53|0.0008598
18:45:54|0.0008598
18:45:56|0.0008598
18:45:56|0.0008595
18:45:57|0.00086
18:45:58|0.00086
18:45:59|0.00086
18:46:00|0.0008599
18:46:01|0.0008602
18:46:03|0.00086
18:46:03|0.00086
18:46:04|0.00086
18:46:05|0.00086
18:46:06|0.0008592
18:46:08|0.0008579
18:46:08|0.0008576
18:46:10|0.0008573
18:46:10|0.0008573
18:46:12|0.0008573
18:46:13|0.0008568
18:46:14|0.0008568
18:46:15|0.0008568
18:46:16|0.0008567
18:46:16|0.0008567
18:46:18|0.0008568
18:46:19|0.0008557
18:46:19|0.0008557
18:46:21|0.0008566
18:46:22|0.0008566
18:46:23|0.0008551
18:46:24|0.0008564
18:46:25|0.0008557
18:46:26|0.0008554
18:46:27|0.0008554
18:46:28|0.0008553
18:46:29|0.000854
18:46:30|0.0008539
18:46:31|0.0008544
18:46:32|0.0008548
18:46:33|0.0008548
18:46:34|0.0008553
18:46:35|0.0008552
18:46:36|0.0008552
18:46:37|0.0008556
18:46:38|0.000856
18:46:39|0.0008559
18:46:40|0.0008558
18:46:41|0.0008558
18:46:42|0.0008559
18:46:43|0.0008559
18:46:45|0.0008559
18:46:46|0.0008559
18:46:47|0.0008559
18:46:48|0.0008559
18:46:49|0.0008558
18:46:50|0.0008558
18:46:51|0.0008558
18:46:52|0.0008556
18:46:53|0.0008556
18:46:54|0.0008558
18:46:56|0.0008558
18:46:57|0.0008558
18:46:57|0.0008559
18:46:58|0.0008559
18:46:59|0.0008559
18:47:01|0.0008559
18:47:01|0.0008559
18:47:03|0.0008554
18:47:04|0.000856
18:47:05|0.000856
18:47:06|0.000856
18:47:07|0.0008561
18:47:08|0.0008561
18:47:09|0.0008561
18:47:10|0.0008561
18:47:11|0.0008564
18:47:12|0.000856
18:47:13|0.0008562
18:47:14|0.0008562
18:47:15|0.0008562
18:47:16|0.0008559
18:47:17|0.0008557
18:47:18|0.0008555
18:47:19|0.0008555
18:47:20|0.0008555
18:47:21|0.0008569
18:47:22|0.0008569
18:47:23|0.0008575
18:47:24|0.0008575
18:47:25|0.0008587
18:47:26|0.0008588
18:47:27|0.0008588
18:47:28|0.0008588
18:47:29|0.0008592
18:47:30|0.0008598
18:47:31|0.0008606
18:47:32|0.0008598
18:47:33|0.0008602
18:47:34|0.0008592
18:47:35|0.0008592
18:47:36|0.0008603
18:47:37|0.000861
18:47:38|0.000861
18:47:39|0.000862
18:47:40|0.0008618
18:47:41|0.0008616
18:47:42|0.000862
18:47:43|0.000862
18:47:44|0.000863
18:47:46|0.000862
18:47:47|0.000863
18:47:47|0.000863
18:47:49|0.000863
18:47:50|0.000863
18:47:50|0.000863
18:47:52|0.0008618
18:47:53|0.0008618
18:47:54|0.000861
18:47:55|0.0008628
18:47:56|0.000863
18:47:57|0.0008629
18:47:58|0.0008625
18:47:59|0.0008623
18:48:00|0.0008623
18:48:01|0.0008623
18:48:03|0.000863
18:48:03|0.000863
18:48:05|0.0008628
18:48:05|0.0008625
18:48:07|0.0008627
18:48:07|0.0008623
18:48:09|0.0008623
18:48:10|0.0008623
18:48:11|0.0008625
18:48:12|0.0008623
18:48:13|0.000863
18:48:14|0.000863
18:48:18|0.000863
18:48:18|0.0008653
18:48:20|0.0008661
18:48:20|0.0008646
18:48:22|0.0008642
18:48:22|0.0008641
18:48:24|0.0008642
18:48:24|0.0008642
18:48:26|0.0008642
18:48:27|0.0008639
18:48:28|0.0008637
18:48:29|0.0008636
18:48:29|0.0008639
18:48:31|0.0008639
18:48:32|0.0008639
18:48:33|0.0008642
18:48:34|0.0008642
18:48:35|0.0008642
18:48:36|0.0008642
18:48:37|0.0008642
18:48:38|0.0008642
18:48:39|0.0008639
18:48:40|0.0008632
18:48:41|0.0008642
18:48:42|0.0008637
18:48:43|0.0008641
18:48:44|0.000864
18:48:45|0.0008642
18:48:46|0.0008645
18:48:48|0.0008649
18:48:48|0.000863
18:48:49|0.0008636
18:48:51|0.0008628
18:48:51|0.0008628
18:48:53|0.0008628
18:48:53|0.0008628
18:48:54|0.0008628
18:48:56|0.0008629
18:48:57|0.000863
18:48:58|0.000863
18:48:59|0.000863
18:49:00|0.0008635
18:49:01|0.0008635
18:49:01|0.0008636
18:49:03|0.0008636
18:49:04|0.0008636
18:49:05|0.0008636
18:49:06|0.0008636
18:49:06|0.0008636
18:49:08|0.0008636
18:49:09|0.0008636
18:49:10|0.0008636
18:49:10|0.0008634
18:49:12|0.0008634
18:49:12|0.000863
18:49:13|0.0008633
18:49:15|0.000863
18:49:16|0.000863
18:49:17|0.000863
18:49:18|0.000863
18:49:18|0.000863
18:49:20|0.000863
18:49:21|0.0008628
18:49:22|0.0008619
18:49:23|0.0008605
18:49:23|0.0008614
18:49:25|0.0008614
18:49:26|0.00086
18:49:27|0.0008599
18:49:28|0.0008594
18:49:28|0.0008595
18:49:30|0.0008591
18:49:30|0.0008592
18:49:32|0.0008593
18:49:33|0.0008596
18:49:34|0.00086
18:49:34|0.0008597
18:49:35|0.00086
18:49:36|0.0008613
18:49:38|0.0008619
18:49:38|0.0008619
18:49:40|0.0008619
18:49:41|0.0008606
18:49:42|0.00086
18:49:43|0.0008606
18:49:44|0.0008604
18:49:45|0.0008606
18:49:46|0.0008606
18:49:48|0.0008611
18:49:49|0.0008618
18:49:50|0.0008616
18:49:51|0.0008616
18:49:52|0.0008616
18:49:54|0.0008618
18:49:55|0.0008618
18:49:55|0.0008606
18:49:57|0.0008608
18:49:58|0.0008607
18:49:58|0.0008607
18:50:00|0.0008606
18:50:01|0.0008607
18:50:02|0.0008607
18:50:03|0.0008616
18:50:04|0.0008612
18:50:05|0.0008619
18:50:06|0.0008613
18:50:07|0.0008613
18:50:08|0.0008607
18:50:09|0.0008602
18:50:10|0.0008594
18:50:11|0.0008594
18:50:12|0.0008594
18:50:14|0.0008615
18:50:14|0.0008617
18:50:15|0.0008617
18:50:16|0.0008617
18:50:17|0.0008624
18:50:18|0.0008627
18:50:19|0.0008627
18:50:20|0.0008628
18:50:21|0.0008634
18:50:23|0.0008634
18:50:24|0.0008634
18:50:24|0.0008641
18:50:25|0.0008642
18:50:26|0.0008641
18:50:27|0.000864
18:50:29|0.0008641
18:50:29|0.0008642
18:50:30|0.0008629
18:50:31|0.0008637
18:50:32|0.0008636
18:50:33|0.0008638
18:50:35|0.0008641
18:50:36|0.000865
18:50:36|0.0008642
18:50:37|0.0008638
18:50:38|0.0008638
18:50:39|0.000864
18:50:40|0.000864
18:50:41|0.0008656
18:50:43|0.0008661
18:50:45|0.0008674
18:50:45|0.0008686
18:50:47|0.0008682
18:50:48|0.0008671
18:50:50|0.0008669
18:50:51|0.0008656
18:50:52|0.0008652
18:50:52|0.0008652
18:50:54|0.0008675
18:50:55|0.0008679
18:50:55|0.0008681
18:50:56|0.0008682
18:50:57|0.0008682
18:50:59|0.0008671
18:51:00|0.0008669
18:51:01|0.0008679
18:51:02|0.0008679
18:51:03|0.000868
18:51:05|0.000868
18:51:06|0.0008672
18:51:07|0.000868
18:51:08|0.0008655
18:51:09|0.0008672
18:51:09|0.000868
18:51:10|0.0008682
18:51:11|0.0008683
18:51:13|0.0008679
18:51:14|0.0008679
18:51:15|0.0008679
18:51:16|0.0008679
18:51:16|0.000869
18:51:18|0.0008693
18:51:19|0.0008681
18:51:20|0.0008684
18:51:22|0.0008685
18:51:23|0.0008682
18:51:23|0.000869
18:51:24|0.000869
18:51:25|0.000869
18:51:27|0.0008682
18:51:27|0.0008684
18:51:28|0.000869
18:51:30|0.000869
18:51:30|0.0008693
18:51:32|0.0008694
18:51:33|0.0008681
18:51:34|0.0008688
18:51:35|0.0008684
18:51:36|0.0008683
18:51:37|0.0008683
18:51:38|0.0008688
18:51:39|0.0008681
18:51:40|0.0008682
18:51:41|0.0008684
18:51:42|0.0008682
18:51:43|0.0008682
18:51:44|0.0008682
18:51:45|0.0008682
18:51:46|0.0008686
18:51:47|0.0008686
18:51:49|0.000869
18:51:49|0.000869
18:51:51|0.0008689
18:51:52|0.0008687
18:51:52|0.0008687
18:51:54|0.0008687
18:51:55|0.0008687
18:51:55|0.0008683
18:51:57|0.0008689
18:51:59|0.000869
18:51:59|0.0008699
18:52:00|0.0008695
18:52:02|0.0008696
18:52:03|0.0008691
18:52:03|0.0008691
18:52:11|0.0008691
18:52:11|0.0008694
18:52:13|0.0008699
18:52:14|0.00087
18:52:14|0.0008699
18:52:16|0.0008698
18:52:16|0.00087
18:52:17|0.0008699
18:52:18|0.0008698
18:52:20|0.0008693
18:52:21|0.0008695
18:52:22|0.0008695
18:52:23|0.0008695
18:52:24|0.0008699
18:52:25|0.0008699
18:52:26|0.00087
18:52:27|0.00087
18:52:28|0.00087
18:52:29|0.0008699
18:52:31|0.0008698
18:52:31|0.00087
18:52:32|0.0008694
18:52:33|0.0008695
18:52:35|0.0008688
18:52:35|0.0008696
18:52:36|0.0008693
18:52:38|0.000869
18:52:39|0.0008685
18:52:39|0.0008685
18:52:41|0.0008682
18:52:42|0.000868
18:52:43|0.0008675
18:52:44|0.0008677
18:52:45|0.0008677
18:52:46|0.0008682
18:52:47|0.0008687
18:52:48|0.0008686
18:52:49|0.0008688
18:52:53|0.0008688
18:52:54|0.0008691
18:52:55|0.0008696
18:52:57|0.0008696
18:52:57|0.0008695
18:52:59|0.0008695
18:53:00|0.0008694
18:53:00|0.0008694
18:53:02|0.0008694
18:53:03|0.0008694
18:53:03|0.0008696
18:53:05|0.0008695
18:53:05|0.0008693
18:53:07|0.0008686
18:53:08|0.0008686
18:53:09|0.0008686
18:53:09|0.0008691
18:53:11|0.000869
18:53:12|0.0008693
18:53:13|0.0008693
18:53:14|0.0008693
18:53:15|0.0008693
18:53:16|0.000869
18:53:18|0.000869
18:53:18|0.0008691
18:53:19|0.0008693
18:53:20|0.0008693
18:53:22|0.000869
18:53:23|0.0008692
18:53:23|0.0008695
18:53:25|0.0008693
18:53:25|0.0008691
18:53:27|0.0008691
18:53:27|0.0008693
18:53:29|0.0008694
18:53:29|0.0008694
18:53:30|0.0008696
18:53:31|0.0008696
18:53:32|0.0008696
18:53:33|0.0008696
18:53:34|0.0008694
18:53:36|0.0008694
18:53:36|0.0008694
18:53:38|0.0008693
18:53:39|0.0008688
18:53:40|0.0008688
18:53:41|0.0008687
18:53:41|0.0008687
18:53:43|0.0008687
18:53:44|0.000869
18:53:45|0.0008689
18:53:46|0.0008689
18:53:47|0.0008691
18:53:49|0.0008689
18:53:49|0.0008689
18:53:50|0.0008688
18:53:52|0.0008689
18:53:53|0.000869
18:53:55|0.0008691
18:53:56|0.0008691
18:53:56|0.0008691
18:53:58|0.0008691
18:53:58|0.000869
18:54:00|0.0008689
18:54:00|0.0008688
18:54:02|0.0008688
18:54:02|0.0008688
18:54:04|0.0008688
18:54:06|0.000869
18:54:07|0.0008687
18:54:08|0.0008687
18:54:09|0.0008687
18:54:11|0.0008687
18:54:12|0.0008687
18:54:13|0.0008686
18:54:14|0.0008686
18:54:15|0.0008686
18:54:16|0.0008687
18:54:16|0.0008687
18:54:18|0.0008687
18:54:19|0.0008711
18:54:20|0.0008719
18:54:21|0.0008722
18:54:22|0.0008724
18:54:24|0.000872
18:54:25|0.0008725
18:54:25|0.000873
18:54:26|0.0008739
18:54:27|0.0008736
18:54:29|0.0008735
18:54:30|0.000874
18:54:31|0.0008742
18:54:32|0.0008748
18:54:33|0.000874
18:54:34|0.000875
18:54:35|0.000875
18:54:36|0.0008748
18:54:37|0.0008748
18:54:38|0.0008748
18:54:39|0.0008749
18:54:40|0.000875
18:54:41|0.0008749
18:54:43|0.0008749
18:54:44|0.000874
18:54:45|0.000875
18:54:46|0.0008738
18:54:47|0.0008741
18:54:47|0.0008741
18:54:48|0.000874
18:54:49|0.000874
18:54:50|0.0008745
18:54:51|0.0008747
18:54:52|0.0008744
18:54:54|0.0008747
18:54:55|0.0008746
18:54:56|0.000875
18:54:58|0.000875
18:54:59|0.0008761
18:54:59|0.0008768
18:55:01|0.0008764
18:55:02|0.0008769
18:55:02|0.0008759
18:55:04|0.0008774
18:55:05|0.000877
18:55:06|0.000879
18:55:06|0.0008795
18:55:07|0.0008799
18:55:08|0.00088
18:55:10|0.0008814
18:55:11|0.0008834
18:55:11|0.0008871
18:55:12|0.00089
18:55:13|0.0008902
18:55:15|0.0008908
18:55:16|0.000893
18:55:16|0.000893
18:55:17|0.0008931
18:55:19|0.000893
18:55:20|0.0008929
18:55:21|0.0008902
18:55:22|0.0008891
18:55:22|0.000888
18:55:24|0.000888
18:55:25|0.0008873
18:55:26|0.000887
18:55:26|0.0008868
18:55:28|0.0008875
18:55:29|0.0008887
18:55:30|0.0008886
18:55:31|0.0008882
18:55:32|0.0008879
18:55:32|0.00089
18:55:34|0.0008902
18:55:35|0.0008907
18:55:36|0.00089
18:55:37|0.0008892
18:55:38|0.0008896
18:55:39|0.0008894
18:55:40|0.0008881
18:55:41|0.0008875
18:55:42|0.0008888
18:55:43|0.0008888
18:55:44|0.0008885
18:55:45|0.0008885
18:55:46|0.0008875
18:55:48|0.0008878
18:55:49|0.0008875
18:55:50|0.0008879
18:55:51|0.0008875
18:55:52|0.0008879
18:55:54|0.0008871
18:55:55|0.000886
18:55:57|0.000887
18:55:57|0.0008869
18:55:59|0.0008869
18:56:00|0.0008872
18:56:01|0.000887
18:56:01|0.0008873
18:56:03|0.000887
18:56:04|0.0008877
18:56:05|0.0008877
18:56:06|0.0008885
18:56:08|0.00089
18:56:09|0.00089
18:56:10|0.0008896
18:56:11|0.0008891
18:56:13|0.0008966
18:56:15|0.0008987
18:56:15|0.0008988
18:56:16|0.0008973
18:56:17|0.0008959
18:56:18|0.0008981
18:56:19|0.0008984
18:56:20|0.0008983
18:56:21|0.0008983
18:56:23|0.0008983
18:56:23|0.0008988
18:56:24|0.0008983
18:56:25|0.0008983
18:56:26|0.0008983
18:56:27|0.0008957
18:56:29|0.0008976
18:56:29|0.0008972
18:56:31|0.0008983
18:56:31|0.0008968
18:56:32|0.0008981
18:56:33|0.0008966
18:56:34|0.0008965
18:56:35|0.0008953
18:56:36|0.000895
18:56:38|0.0008948
18:56:38|0.0008949
18:56:40|0.0008944
18:56:42|0.0008932
18:56:42|0.0008895
18:56:43|0.00089
18:56:45|0.0008907
18:56:45|0.0008918
18:56:46|0.0008919
18:56:47|0.0008928
18:56:48|0.000893
18:56:49|0.0008925
18:56:51|0.0008934
18:56:51|0.0008934
18:56:52|0.0008923
18:56:54|0.0008919
18:56:55|0.0008919
18:56:56|0.0008913
18:56:57|0.0008905
18:56:58|0.0008906
18:56:59|0.0008892
18:57:00|0.0008903
18:57:01|0.0008913
18:57:03|0.0008908
18:57:04|0.0008908
18:57:05|0.0008914
18:57:05|0.000891
18:57:07|0.0008906
18:57:08|0.000891
18:57:09|0.0008917
18:57:10|0.0008913
18:57:11|0.0008909
18:57:12|0.0008913
18:57:13|0.0008911
18:57:14|0.0008912
18:57:15|0.0008906
18:57:16|0.0008907
18:57:17|0.0008905
18:57:19|0.0008905
18:57:19|0.0008893
18:57:20|0.0008902
18:57:22|0.0008894
18:57:22|0.0008889
18:57:24|0.0008889
18:57:24|0.0008879
18:57:25|0.0008883
18:57:26|0.000888
18:57:28|0.0008895
18:57:29|0.0008895
18:57:30|0.0008895
18:57:30|0.0008883
18:57:31|0.0008883
18:57:32|0.0008883
18:57:33|0.0008887
18:57:34|0.0008886
18:57:35|0.0008896
18:57:36|0.0008896
18:57:38|0.0008898
18:57:39|0.0008896
18:57:40|0.0008896
18:57:41|0.00089
18:57:41|0.00089
18:57:42|0.0008905
18:57:43|0.0008899
18:57:45|0.0008901
18:57:45|0.0008901
18:57:46|0.0008887
18:57:48|0.0008882
18:57:48|0.0008885
18:57:49|0.0008917
18:57:50|0.0008913
18:57:51|0.0008913
18:57:52|0.0008904
18:57:53|0.0008911
18:57:54|0.0008914
18:57:58|0.0008911
18:57:58|0.0008967
18:58:00|0.000895
18:58:02|0.000896
18:58:02|0.0008963
18:58:03|0.000896
18:58:04|0.000896
18:58:05|0.0008952
18:58:07|0.0008956
18:58:07|0.0008951
18:58:08|0.0008938
18:58:10|0.0008943
18:58:10|0.0008951
18:58:12|0.0008946
18:58:13|0.0008948
18:58:13|0.0008941
18:58:15|0.0008941
18:58:15|0.0008936
18:58:16|0.0008925
18:58:17|0.0008923
18:58:19|0.0008924
18:58:19|0.0008907
18:58:20|0.000892
18:58:22|0.0008925
18:58:22|0.0008923
18:58:23|0.0008907
18:58:24|0.000892
18:58:26|0.0008923
18:58:26|0.0008905
18:58:28|0.0008907
18:58:28|0.0008905
18:58:29|0.0008909
18:58:30|0.0008908
18:58:32|0.000891
18:58:32|0.000891
18:58:34|0.000891
18:58:35|0.0008914
18:58:35|0.000892
18:58:36|0.0008919
18:58:37|0.0008921
18:58:38|0.0008915
18:58:39|0.0008912
18:58:41|0.0008914
18:58:41|0.0008906
18:58:42|0.0008906
18:58:43|0.0008921
18:58:44|0.0008914
18:58:46|0.0008916
18:58:46|0.0008914
18:58:47|0.0008917
18:58:49|0.000892
18:58:49|0.0008912
18:58:51|0.0008915
18:58:51|0.0008914
18:58:52|0.0008912
18:58:53|0.0008921
18:58:54|0.000892
18:58:56|0.0008916
18:58:57|0.0008916
18:58:58|0.0008914
18:59:00|0.0008915
18:59:01|0.0008916
18:59:02|0.000892
18:59:03|0.0008915
18:59:04|0.0008917
18:59:05|0.0008917
18:59:07|0.0008917
18:59:07|0.0008919
18:59:09|0.0008916
18:59:10|0.0008917
18:59:10|0.000891
18:59:12|0.0008912
18:59:12|0.0008914
18:59:14|0.0008902
18:59:15|0.0008905
18:59:16|0.0008907
18:59:16|0.0008904
18:59:18|0.0008917
18:59:18|0.0008918
18:59:20|0.0008918
18:59:20|0.0008918
18:59:21|0.0008916
18:59:23|0.0008907
18:59:24|0.0008905
18:59:25|0.0008907
18:59:26|0.0008905
18:59:27|0.0008902
18:59:28|0.00089
18:59:29|0.00089
18:59:30|0.00089
18:59:31|0.00089
18:59:32|0.0008898
18:59:33|0.0008905
18:59:34|0.0008908
18:59:35|0.0008904
18:59:35|0.00089
18:59:37|0.00089
18:59:38|0.00089
18:59:39|0.0008899
18:59:40|0.0008902
18:59:40|0.00089
18:59:41|0.00089
18:59:43|0.0008902
18:59:44|0.0008898
18:59:45|0.0008897
18:59:46|0.00089
18:59:47|0.0008905
18:59:48|0.0008914
18:59:50|0.0008914
18:59:50|0.0008918
18:59:51|0.0008914
18:59:52|0.0008914
18:59:54|0.0008915
18:59:55|0.0008911
18:59:56|0.00089
18:59:57|0.0008902
18:59:58|0.0008915
18:59:59|0.0008918
19:00:00|0.0008915
19:00:01|0.0008917
19:00:02|0.0008923
19:00:03|0.0008926
19:00:04|0.0008943
19:00:05|0.000895
19:00:06|0.0008956
19:00:07|0.000896
19:00:08|0.0008959
19:00:09|0.000896
19:00:10|0.000896
19:00:11|0.0008956
19:00:12|0.0008957
19:00:13|0.0008934
19:00:14|0.0008926
19:00:15|0.0008919
19:00:16|0.0008917
19:00:17|0.0008927
19:00:18|0.0008933
19:00:19|0.0008931
19:00:20|0.0008921
19:00:21|0.000893
19:00:22|0.0008924
19:00:23|0.0008917
19:00:24|0.0008913
19:00:26|0.0008915
19:00:26|0.0008913
19:00:28|0.0008913
19:00:29|0.0008906
19:00:30|0.0008904
19:00:31|0.0008906
19:00:32|0.0008925
19:00:32|0.0008928
19:00:33|0.0008931
19:00:35|0.0008931
19:00:35|0.0008947
19:00:37|0.0008941
19:00:37|0.0008936
19:00:39|0.0008933
19:00:40|0.0008943
19:00:41|0.0008947
19:00:42|0.0008958
19:00:43|0.000896
19:00:45|0.0008963
19:00:45|0.0008963
19:00:47|0.000897
19:00:48|0.0008969
19:00:48|0.0008978
19:00:49|0.0008972
19:00:51|0.000899
19:00:51|0.0008998
19:00:52|0.0008999
19:00:54|0.0009
19:00:55|0.0008996
19:00:56|0.0009
19:00:57|0.0008999
19:00:59|0.0008999
19:01:00|0.0009
19:01:01|0.0009028
19:01:03|0.0009034
19:01:04|0.0009032
19:01:05|0.0009037
19:01:05|0.0009007
19:01:12|0.0009009
19:01:13|0.0008993
19:01:14|0.0008993
19:01:14|0.000899
19:01:16|0.0008982
19:01:17|0.0008972
19:01:17|0.0008977
19:01:19|0.0008987
19:01:20|0.0008993
19:01:21|0.0008987
19:01:22|0.0008987
19:01:23|0.0008998
19:01:24|0.0008998
19:01:24|0.0008993
19:01:26|0.0008993
19:01:26|0.0008992
19:01:27|0.0008992
19:01:29|0.0008984
19:01:30|0.0008983
19:01:31|0.0008989
19:01:32|0.0008988
19:01:33|0.0008988
19:01:34|0.0008989
19:01:35|0.0008989
19:01:36|0.0008985
19:01:37|0.0008982
19:01:38|0.0008983
19:01:39|0.0008986
19:01:40|0.0008986
19:01:41|0.0008987
19:01:42|0.0008983
19:01:43|0.0008989
19:01:44|0.0008983
19:01:45|0.0008986
19:01:46|0.0008978
19:01:47|0.0008959
19:01:48|0.0008962
19:01:49|0.0008963
19:01:50|0.0008977
19:01:51|0.0008972
19:01:52|0.0008977
19:01:53|0.0008971
19:01:54|0.0008977
19:01:55|0.0008974
19:01:56|0.0008972
19:01:57|0.0008964
19:01:58|0.0008964
19:01:59|0.0008965
19:02:01|0.000897
19:02:02|0.000895
19:02:03|0.000895
19:02:04|0.0008953
19:02:05|0.0008953
19:02:06|0.0008957
19:02:07|0.0008946
19:02:09|0.0008932
19:02:10|0.0008914
19:02:10|0.0008912
19:02:11|0.0008918
19:02:13|0.0008926
19:02:14|0.0008926
19:02:15|0.0008927
19:02:16|0.0008926
19:02:17|0.000892
19:02:18|0.0008916
19:02:19|0.0008902
19:02:21|0.00089
19:02:21|0.00089
19:02:22|0.0008896
19:02:24|0.0008891
19:02:24|0.0008874
19:02:26|0.0008874
19:02:26|0.0008867
19:02:28|0.0008851
19:02:29|0.0008834
19:02:29|0.0008833
19:02:30|0.0008806
19:02:31|0.0008805
19:02:32|0.000881
19:02:33|0.000882
19:02:34|0.0008842
19:02:36|0.0008841
19:02:36|0.0008854
19:02:37|0.0008845
19:02:38|0.0008845
19:02:39|0.0008845
19:02:41|0.0008845
19:02:41|0.0008845
19:02:43|0.0008839
19:02:43|0.0008836
19:02:44|0.0008824
19:02:46|0.0008845
19:02:46|0.0008831
19:02:48|0.0008811
19:02:48|0.0008804
19:02:49|0.0008811
19:02:51|0.000882
19:02:52|0.0008819
19:02:52|0.0008836
19:02:54|0.000884
19:02:55|0.0008845
19:02:55|0.000884
19:02:56|0.0008845
19:02:58|0.0008845
19:02:59|0.0008845
19:03:01|0.0008847
19:03:02|0.0008841
19:03:02|0.0008833
19:03:04|0.000884
19:03:05|0.000884
19:03:06|0.000884
19:03:07|0.0008852
19:03:08|0.0008853
19:03:09|0.0008862
19:03:10|0.0008868
19:03:11|0.0008862
19:03:12|0.0008862
19:03:13|0.000885
19:03:14|0.0008846
19:03:15|0.0008849
19:03:17|0.000885
19:03:17|0.000886
19:03:19|0.000887
19:03:20|0.0008875
19:03:21|0.0008875
19:03:22|0.0008881
19:03:22|0.0008877
19:03:23|0.0008884
19:03:25|0.0008875
19:03:26|0.0008881
19:03:27|0.0008885
19:03:28|0.0008884
19:03:28|0.0008884
19:03:29|0.0008884
19:03:31|0.0008891
19:03:32|0.0008891
19:03:32|0.0008886
19:03:34|0.0008887
19:03:34|0.0008887
19:03:36|0.0008891
19:03:37|0.0008891
19:03:38|0.0008891
19:03:39|0.0008887
19:03:40|0.0008891
19:03:41|0.0008902
19:03:41|0.0008901
19:03:42|0.0008896
19:03:44|0.0008902
19:03:45|0.0008902
19:03:46|0.0008903
19:03:46|0.0008903
19:03:48|0.0008903
19:03:49|0.000892
19:03:50|0.0008914
19:03:50|0.0008919
19:03:52|0.0008923
19:03:52|0.0008925
19:03:53|0.0008928
19:03:54|0.0008927
19:03:55|0.0008925
19:03:57|0.000893
19:03:58|0.000893
19:03:59|0.0008936
19:03:59|0.0008939
19:04:00|0.0008939
19:04:02|0.0008936
19:04:03|0.0008936
19:04:04|0.000894
19:04:05|0.0008941
19:04:06|0.0008943
19:04:07|0.0008947
19:04:08|0.0008947
19:04:09|0.0008936
19:04:10|0.0008935
19:04:11|0.0008935
19:04:12|0.0008928
19:04:13|0.0008939
19:04:14|0.000894
19:04:15|0.0008941
19:04:16|0.0008941
19:04:17|0.0008942
19:04:18|0.0008942
19:04:19|0.0008943
19:04:20|0.0008943
19:04:21|0.0008947
19:04:23|0.0008947
19:04:23|0.0008947
19:04:24|0.0008943
19:04:25|0.0008945
19:04:27|0.0008941
19:04:28|0.0008938
19:04:29|0.0008938
19:04:31|0.0008934
19:04:32|0.0008936
19:04:33|0.0008933
19:04:34|0.0008931
19:04:35|0.000893
19:04:36|0.0008915
19:04:37|0.0008915
19:04:37|0.0008921
19:04:38|0.000892
19:04:39|0.0008915
19:04:41|0.0008915
19:04:42|0.0008918
19:04:43|0.0008917
19:04:45|0.0008916
19:04:46|0.0008916
19:04:47|0.0008915
19:04:47|0.0008915
19:04:49|0.0008914
19:04:50|0.0008915
19:04:51|0.0008915
19:04:52|0.0008915
19:04:52|0.0008915
19:04:53|0.0008915
19:04:55|0.0008915
19:04:56|0.0008913
19:04:57|0.0008904
19:04:58|0.0008909
19:04:59|0.0008905
19:05:00|0.0008906
19:05:01|0.00089
19:05:03|0.0008886
19:05:05|0.0008866
19:05:05|0.0008868
19:05:07|0.0008884
19:05:09|0.0008887
19:05:10|0.000888
19:05:11|0.0008873
19:05:11|0.0008879
19:05:13|0.000887
19:05:14|0.000887
19:05:14|0.0008873
19:05:15|0.0008873
19:05:17|0.000887
19:05:18|0.000887
19:05:19|0.0008867
19:05:19|0.0008869
19:05:21|0.0008869
19:05:22|0.0008871
19:05:22|0.0008871
19:05:23|0.0008871
19:05:25|0.0008873
19:05:26|0.0008869
19:05:26|0.000887
19:05:28|0.000887
19:05:28|0.0008871
19:05:30|0.0008878
19:05:31|0.0008875
19:05:32|0.0008877
19:05:33|0.0008873
19:05:33|0.0008873
19:05:35|0.0008884
19:05:36|0.0008883
19:05:37|0.000888
19:05:37|0.000888
19:05:38|0.0008872
19:05:41|0.0008872
19:05:41|0.0008875
19:05:43|0.0008874
19:05:43|0.0008873
19:05:44|0.0008873
19:05:46|0.0008875
19:05:47|0.0008875
19:05:47|0.0008875
19:05:48|0.000888
19:05:49|0.0008873
19:05:50|0.0008869
19:05:51|0.0008854
19:05:53|0.000886
19:05:54|0.0008858
19:05:55|0.0008838
19:05:55|0.0008834
19:05:56|0.0008845
19:05:57|0.0008832
19:05:58|0.0008845
19:05:59|0.0008852
19:06:00|0.0008857
19:06:01|0.0008857
19:06:03|0.0008867
19:06:03|0.0008871
19:06:05|0.0008862
19:06:06|0.0008874
19:06:08|0.0008873
19:06:09|0.0008873
19:06:10|0.0008879
19:06:11|0.0008877
19:06:12|0.0008877
19:06:13|0.000886
19:06:14|0.000886
19:06:15|0.0008864
19:06:17|0.0008871
19:06:18|0.0008862
19:06:18|0.0008873
19:06:19|0.0008872
19:06:21|0.0008872
19:06:22|0.000888
19:06:22|0.0008879
19:06:23|0.0008877
19:06:25|0.0008882
19:06:26|0.0008885
19:06:27|0.000888
19:06:27|0.000888
19:06:29|0.000888
19:06:30|0.000887
19:06:31|0.0008869
19:06:32|0.0008869
19:06:33|0.0008866
19:06:34|0.0008868
19:06:35|0.000886
19:06:36|0.0008854
19:06:37|0.0008859
19:06:38|0.0008848
19:06:39|0.000885
19:06:40|0.0008851
19:06:41|0.0008866
19:06:42|0.0008867
19:06:43|0.0008861
19:06:44|0.0008862
19:06:45|0.0008853
19:06:46|0.0008858
19:06:47|0.0008841
19:06:48|0.0008847
19:06:49|0.0008847
19:06:50|0.0008847
19:06:51|0.0008862
19:06:52|0.0008853
19:06:54|0.0008866
19:06:55|0.0008861
19:06:55|0.0008861
19:06:56|0.0008861
19:06:57|0.0008856
19:06:58|0.0008856
19:07:00|0.0008855
19:07:00|0.0008855
19:07:02|0.000885
19:07:02|0.000885
19:07:05|0.0008849
19:07:06|0.0008843
19:07:07|0.0008844
19:07:08|0.0008841
19:07:09|0.0008835
19:07:10|0.0008835
19:07:11|0.0008836
19:07:12|0.000884
19:07:13|0.0008835
19:07:14|0.0008831
19:07:16|0.000883
19:07:16|0.0008827
19:07:17|0.0008835
19:07:19|0.000883
19:07:20|0.0008824
19:07:20|0.0008816
19:07:22|0.0008816
19:07:23|0.0008807
19:07:23|0.0008807
19:07:24|0.0008815
19:07:25|0.0008814
19:07:26|0.0008807
19:07:28|0.0008815
19:07:28|0.0008812
19:07:29|0.000881
19:07:30|0.000881
19:07:31|0.0008807
19:07:32|0.0008806
19:07:33|0.0008807
19:07:34|0.0008804
19:07:35|0.0008804
19:07:36|0.0008807
19:07:38|0.00088
19:07:38|0.00088
19:07:39|0.0008807
19:07:40|0.0008802
19:07:42|0.00088
19:07:43|0.0008799
19:07:44|0.0008799
19:07:44|0.0008789
19:07:46|0.0008789
19:07:46|0.000879
19:07:47|0.00088
19:07:48|0.00088
19:07:49|0.00088
19:07:50|0.0008793
19:07:51|0.0008786
19:07:52|0.0008786
19:07:53|0.0008785
19:07:55|0.0008785
19:07:56|0.0008785
19:07:56|0.0008785
19:07:57|0.000878
19:07:59|0.0008777
19:07:59|0.000878
19:08:00|0.0008786
19:08:01|0.0008783
19:08:03|0.0008783
19:08:04|0.0008782
19:08:04|0.0008779
19:08:05|0.0008779
19:08:07|0.0008753
19:08:08|0.0008768
19:08:09|0.0008768
19:08:10|0.0008776
19:08:11|0.0008771
19:08:12|0.0008777
19:08:13|0.0008774
19:08:14|0.000878
19:08:15|0.000878
19:08:16|0.0008778
19:08:17|0.0008786
19:08:18|0.0008791
19:08:19|0.0008795
19:08:20|0.0008793
19:08:21|0.0008789
19:08:23|0.0008792
19:08:23|0.000879
19:08:25|0.0008794
19:08:25|0.0008794
19:08:27|0.000879
19:08:28|0.0008795
19:08:28|0.00088
19:08:30|0.00088
19:08:31|0.0008799
19:08:31|0.0008794
19:08:33|0.00088
19:08:34|0.0008799
19:08:37|0.0008815
19:08:38|0.0008804
19:08:38|0.0008795
19:08:40|0.0008795
19:08:41|0.0008811
19:08:41|0.0008807
19:08:43|0.0008813
19:08:43|0.0008822
19:08:44|0.0008822
19:08:46|0.0008827
19:08:47|0.0008832
19:08:48|0.0008832
19:08:48|0.0008827
19:08:50|0.0008822
19:08:51|0.0008822
19:08:52|0.0008822
19:08:53|0.0008823
19:08:54|0.0008812
19:08:55|0.0008811
19:08:56|0.0008811
19:08:56|0.0008809
19:08:57|0.0008809
19:08:59|0.0008808
19:08:59|0.0008808
19:09:01|0.00088
19:09:02|0.0008797
19:09:03|0.00088
19:09:04|0.0008801
19:09:05|0.0008799
19:09:07|0.00088
19:09:08|0.00088
19:09:09|0.0008797
19:09:10|0.0008799
19:09:11|0.0008798
19:09:12|0.0008799
19:09:13|0.0008799
19:09:14|0.0008799
19:09:16|0.0008796
19:09:17|0.0008795
19:09:17|0.000879
19:09:19|0.0008785
19:09:20|0.0008789
19:09:20|0.0008783
19:09:21|0.0008783
19:09:22|0.0008782
19:09:23|0.0008781
19:09:26|0.0008778
19:09:27|0.0008771
19:09:28|0.0008771
19:09:29|0.0008779
19:09:29|0.0008779
19:09:31|0.0008776
19:09:32|0.0008776
19:09:33|0.0008773
19:09:34|0.0008773
19:09:35|0.0008771
19:09:36|0.0008732
19:09:37|0.0008688
19:09:38|0.0008689
19:09:39|0.0008673
19:09:40|0.000865
19:09:41|0.00086
19:09:42|0.000862
19:09:43|0.0008626
19:09:44|0.000862
19:09:45|0.000862
19:09:46|0.0008627
19:09:47|0.000865
19:09:48|0.0008665
19:09:49|0.0008666
19:09:50|0.0008665
19:09:51|0.000867
19:09:52|0.0008681
19:09:53|0.0008681
19:09:54|0.0008686
19:09:55|0.0008697
19:09:56|0.0008685
19:09:57|0.0008673
19:09:58|0.0008672
19:09:59|0.0008673
19:10:00|0.0008675
19:10:01|0.0008676
19:10:03|0.0008684
19:10:03|0.0008674
19:10:05|0.0008674
19:10:05|0.0008682
19:10:08|0.0008697
19:10:09|0.0008701
19:10:11|0.0008688
19:10:12|0.0008692
19:10:13|0.0008692
19:10:14|0.0008692
19:10:16|0.00087
19:10:17|0.00087
19:10:18|0.00087
19:10:19|0.000871
19:10:20|0.0008704
19:10:21|0.0008705
19:10:21|0.0008709
19:10:23|0.0008709
19:10:23|0.0008701
19:10:25|0.0008698
19:10:26|0.0008692
19:10:27|0.0008689
19:10:28|0.0008689
19:10:28|0.0008689
19:10:30|0.0008693
19:10:30|0.0008693
19:10:31|0.0008699
19:10:33|0.0008699
19:10:33|0.00087
19:10:34|0.0008697
19:10:36|0.00087
19:10:37|0.00087
19:10:38|0.0008699
19:10:39|0.0008699
19:10:40|0.0008697
19:10:41|0.0008696
19:10:42|0.00087
19:10:43|0.0008693
19:10:44|0.0008693
19:10:45|0.0008693
19:10:46|0.0008692
19:10:47|0.0008696
19:10:48|0.0008691
19:10:49|0.0008693
19:10:50|0.0008696
19:10:51|0.0008697
19:10:52|0.00087
19:10:53|0.0008696
19:10:55|0.00087
19:10:55|0.00087
19:10:56|0.00087
19:10:57|0.00087
19:10:58|0.0008696
19:10:59|0.00087
19:11:01|0.0008709
19:11:02|0.0008711
19:11:02|0.0008714
19:11:03|0.0008714
19:11:04|0.0008722
19:11:05|0.000873
19:11:06|0.000874
19:11:07|0.000873
19:11:09|0.0008721
19:11:10|0.0008731
19:11:11|0.0008731
19:11:12|0.0008735
19:11:13|0.000874
19:11:14|0.0008726
19:11:15|0.0008729
19:11:17|0.0008727
19:11:17|0.0008728
19:11:19|0.0008743
19:11:20|0.0008738
19:11:21|0.0008738
19:11:22|0.0008741
19:11:23|0.0008743
19:11:24|0.0008741
19:11:25|0.0008741
19:11:26|0.000875
19:11:27|0.000876
19:11:28|0.000876
19:11:29|0.000876
19:11:30|0.0008753
19:11:31|0.000876
19:11:32|0.0008761
19:11:33|0.0008744
19:11:34|0.0008744
19:11:35|0.0008741
19:11:36|0.0008741
19:11:37|0.0008741
19:11:38|0.0008743
19:11:39|0.0008743
19:11:40|0.0008752
19:11:41|0.0008752
19:11:42|0.0008752
19:11:43|0.0008751
19:11:45|0.0008751
19:11:45|0.0008751
19:11:47|0.0008742
19:11:47|0.0008742
19:11:48|0.0008751
19:11:49|0.0008752
19:11:50|0.0008752
19:11:52|0.0008757
19:11:53|0.000876
19:11:54|0.0008756
19:11:54|0.0008757
19:11:56|0.0008758
19:11:56|0.0008752
19:11:57|0.0008752
19:11:58|0.0008752
19:12:00|0.0008756
19:12:00|0.0008756
19:12:01|0.0008751
19:12:02|0.0008752
19:12:03|0.0008751
19:12:04|0.0008759
19:12:05|0.0008759
19:12:06|0.0008757
19:12:07|0.0008759
19:12:09|0.0008758
19:12:10|0.0008759
19:12:11|0.0008753
19:12:12|0.0008752
19:12:15|0.0008758
19:12:16|0.0008758
19:12:17|0.0008758
19:12:18|0.0008758
19:12:18|0.0008758
19:12:20|0.0008758
19:12:20|0.0008758
19:12:22|0.0008757
19:12:22|0.0008758
19:12:24|0.0008758
19:12:25|0.0008758
19:12:25|0.0008758
19:12:26|0.0008758
19:12:28|0.0008758
19:12:29|0.0008758
19:12:29|0.0008758
19:12:32|0.0008758
19:12:33|0.0008758
19:12:33|0.0008758
19:12:35|0.0008758
19:12:36|0.0008759
19:12:37|0.000876
19:12:37|0.000876
19:12:39|0.000876
19:12:40|0.0008761
19:12:41|0.0008762
19:12:41|0.0008762
19:12:43|0.0008757
19:12:44|0.0008753
19:12:46|0.0008753
19:12:46|0.0008755
19:12:48|0.0008752
19:12:48|0.0008754
19:12:50|0.0008749
19:12:51|0.0008743
19:12:51|0.0008741
19:12:52|0.0008738
19:12:54|0.0008734
19:12:54|0.0008734
19:12:55|0.0008736
19:12:56|0.0008737
19:12:58|0.0008739
19:12:58|0.0008741
19:12:59|0.0008741
19:13:00|0.0008741
19:13:02|0.0008737
19:13:02|0.0008739
19:13:04|0.0008742
19:13:04|0.0008747
19:13:05|0.0008747
19:13:06|0.0008747
19:13:07|0.0008739
19:13:08|0.0008742
19:13:10|0.0008746
19:13:11|0.0008745
19:13:12|0.0008745
19:13:13|0.0008742
19:13:14|0.0008741
19:13:16|0.0008737
19:13:17|0.0008728
19:13:18|0.0008728
19:13:19|0.0008722
19:13:20|0.0008717
19:13:21|0.0008717
19:13:22|0.0008717
19:13:23|0.0008719
19:13:24|0.0008722
19:13:25|0.0008726
19:13:26|0.0008725
19:13:27|0.000872
19:13:29|0.0008734
19:13:29|0.0008719
19:13:30|0.0008725
19:13:31|0.0008718
19:13:33|0.0008726
19:13:33|0.0008736
19:13:35|0.0008728
19:13:36|0.0008728
19:13:36|0.0008724
19:13:37|0.0008725
19:13:40|0.0008725
19:13:40|0.0008727
19:13:41|0.0008725
19:13:42|0.0008725
19:13:43|0.0008725
19:13:44|0.0008725
19:13:46|0.0008725
19:13:46|0.0008725
19:13:48|0.0008733
19:13:48|0.0008741
19:13:49|0.000874
19:13:51|0.000874
19:13:51|0.0008743
19:13:52|0.0008743
19:13:53|0.000874
19:13:54|0.0008746
19:13:56|0.0008749
19:13:56|0.0008754
19:13:58|0.0008747
19:13:59|0.0008747
19:13:59|0.0008746
19:14:00|0.0008749
19:14:02|0.0008747
19:14:03|0.0008755
19:14:04|0.000876
19:14:05|0.0008759
19:14:05|0.0008773
19:14:06|0.0008809
19:14:08|0.000878
19:14:09|0.0008811
19:14:09|0.0008811
19:14:10|0.0008819
19:14:12|0.0008818
19:14:13|0.0008818
19:14:14|0.0008794
19:14:16|0.0008779
19:14:16|0.000877
19:14:18|0.0008771
19:14:18|0.0008771
19:14:19|0.0008789
19:14:20|0.0008789
19:14:22|0.0008795
19:14:23|0.0008795
19:14:23|0.0008795
19:14:24|0.0008795
19:14:26|0.0008798
19:14:26|0.0008798
19:14:27|0.0008798
19:14:29|0.0008801
19:14:29|0.00088
19:14:31|0.0008799
19:14:31|0.0008795
19:14:32|0.000879
19:14:34|0.0008791
19:14:34|0.000879
19:14:35|0.0008792
19:14:36|0.0008792
19:14:37|0.0008793
19:14:38|0.0008793
19:14:39|0.0008793
19:14:40|0.0008792
19:14:41|0.0008793
19:14:42|0.0008793
19:14:44|0.0008792
19:14:45|0.0008794
19:14:47|0.0008792
19:14:47|0.0008792
19:14:48|0.000879
19:14:49|0.0008788
19:14:51|0.0008791
19:14:51|0.000879
19:14:52|0.0008788
19:14:53|0.0008789
19:14:55|0.0008784
19:14:55|0.0008778
19:14:56|0.000876
19:14:57|0.000876
19:14:58|0.000876
19:14:59|0.000876
19:15:00|0.0008771
19:15:02|0.000876
19:15:03|0.0008759
19:15:03|0.0008768
19:15:04|0.0008773
19:15:06|0.0008773
19:15:06|0.0008755
19:15:07|0.0008751
19:15:08|0.0008751
19:15:09|0.000875
19:15:10|0.000875
19:15:12|0.0008742
19:15:13|0.0008736
19:15:15|0.0008731
19:15:16|0.0008731
19:15:17|0.0008736
19:15:18|0.0008736
19:15:19|0.0008736
19:15:21|0.0008739
19:15:22|0.0008743
19:15:23|0.0008742
19:15:24|0.0008741
19:15:25|0.0008736
19:15:26|0.0008736
19:15:27|0.0008736
19:15:28|0.0008736
19:15:29|0.0008735
19:15:30|0.0008736
19:15:32|0.0008736
19:15:32|0.0008735
19:15:33|0.0008731
19:15:34|0.0008727
19:15:35|0.0008727
19:15:36|0.0008727
19:15:38|0.0008713
19:15:38|0.0008738
19:15:39|0.0008739
19:15:40|0.0008739
19:15:42|0.0008729
19:15:42|0.0008729
19:15:43|0.0008727
19:15:44|0.0008724
19:15:45|0.0008724
19:15:46|0.0008726
19:15:47|0.0008726
19:15:48|0.0008726
19:15:50|0.0008717
19:15:50|0.0008717
19:15:51|0.000872
19:15:52|0.0008719
19:15:53|0.0008718
19:15:54|0.0008718
19:15:55|0.0008718
19:15:57|0.0008718
19:15:58|0.0008718
19:15:58|0.0008713
19:16:00|0.0008718
19:16:01|0.0008719
19:16:01|0.000872
19:16:02|0.000872
19:16:03|0.000872
19:16:04|0.0008724
19:16:06|0.0008723
19:16:06|0.0008723
19:16:07|0.0008723
19:16:08|0.0008713
19:16:10|0.0008713
19:16:10|0.0008713
19:16:11|0.0008713
19:16:13|0.0008717
19:16:14|0.0008717
19:16:16|0.0008723
19:16:17|0.0008724
19:16:19|0.0008745
19:16:20|0.0008723
19:16:21|0.000873
19:16:22|0.0008729
19:16:23|0.0008729
19:16:24|0.000873
19:16:25|0.000873
19:16:26|0.0008733
19:16:27|0.000875
19:16:28|0.0008741
19:16:29|0.0008741
19:16:30|0.0008745
19:16:31|0.0008745
19:16:32|0.0008749
19:16:33|0.0008749
19:16:34|0.000875
19:16:36|0.0008751
19:16:37|0.0008764
19:16:37|0.0008754
19:16:39|0.0008755
19:16:40|0.0008755
19:16:41|0.0008755
19:16:42|0.0008751
19:16:43|0.0008757
19:16:43|0.0008757
19:16:45|0.0008757
19:16:45|0.0008755
19:16:47|0.0008755
19:16:47|0.000876
19:16:49|0.000876
19:16:50|0.0008766
19:16:51|0.0008766
19:16:52|0.0008793
19:16:53|0.0008791
19:16:54|0.0008792
19:16:55|0.0008789
19:16:56|0.000879
19:16:57|0.0008779
19:16:58|0.0008798
19:16:59|0.0008798
19:17:00|0.0008798
19:17:01|0.0008797
19:17:02|0.0008797
19:17:03|0.0008792
19:17:04|0.00088
19:17:05|0.000881
19:17:06|0.0008811
19:17:07|0.0008818
19:17:08|0.0008819
19:17:09|0.0008825
19:17:10|0.000882
19:17:11|0.0008819
19:17:12|0.0008821
19:17:13|0.0008805
19:17:18|0.0008802
19:17:19|0.0008805
19:17:20|0.0008805
19:17:21|0.0008802
19:17:22|0.00088
19:17:23|0.0008811
19:17:24|0.0008813
19:17:25|0.0008813
19:17:26|0.0008815
19:17:27|0.0008811
19:17:28|0.0008811
19:17:29|0.0008807
19:17:30|0.0008805
19:17:31|0.0008805
19:17:32|0.0008805
19:17:33|0.0008805
19:17:34|0.0008802
19:17:35|0.0008804
19:17:36|0.0008805
19:17:38|0.0008805
19:17:39|0.0008803
19:17:40|0.0008802
19:17:40|0.0008802
19:17:41|0.0008802
19:17:42|0.0008805
19:17:44|0.0008811
19:17:45|0.000881
19:17:45|0.0008814
19:17:47|0.0008814
19:17:48|0.000881
19:17:49|0.0008816
19:17:49|0.0008816
19:17:51|0.0008816
19:17:51|0.0008816
19:17:53|0.0008811
19:17:54|0.0008813
19:17:54|0.0008811
19:17:56|0.0008811
19:17:57|0.0008811
19:17:58|0.0008811
19:17:59|0.0008811
19:18:00|0.0008805
19:18:01|0.00088
19:18:02|0.0008806
19:18:03|0.0008809
19:18:03|0.0008809
19:18:06|0.0008804
19:18:07|0.0008803
19:18:08|0.00088
19:18:08|0.0008801
19:18:09|0.0008786
19:18:11|0.0008786
19:18:11|0.0008789
19:18:12|0.0008789
19:18:13|0.0008789
19:18:14|0.0008793
19:18:16|0.0008787
19:18:17|0.0008753
19:18:18|0.0008773
19:18:19|0.0008773
19:18:19|0.0008773
19:18:20|0.0008773
19:18:21|0.0008767
19:18:22|0.0008781
19:18:24|0.0008769
19:18:24|0.0008766
19:18:26|0.0008766
19:18:27|0.0008761
19:18:27|0.0008764
19:18:29|0.0008764
19:18:29|0.0008759
19:18:30|0.0008763
19:18:31|0.0008763
19:18:32|0.0008763
19:18:33|0.0008766
19:18:35|0.0008766
19:18:35|0.0008766
19:18:36|0.0008766
19:18:37|0.0008763
19:18:38|0.0008764
19:18:39|0.0008763
19:18:40|0.0008763
19:18:42|0.0008763
19:18:42|0.0008763
19:18:44|0.0008766
19:18:45|0.0008763
19:18:46|0.0008763
19:18:46|0.0008764
19:18:47|0.000877
19:18:48|0.000877
19:18:49|0.0008787
19:18:51|0.0008799
19:18:52|0.0008799
19:18:52|0.00088
19:18:54|0.00088
19:18:55|0.0008801
19:18:56|0.0008797
19:18:57|0.0008797
19:18:58|0.0008801
19:18:59|0.0008794
19:19:00|0.0008797
19:19:01|0.0008797
19:19:02|0.0008794
19:19:03|0.0008797
19:19:04|0.0008802
19:19:05|0.0008803
19:19:07|0.0008803
19:19:07|0.0008813
19:19:09|0.0008819
19:19:09|0.0008819
19:19:10|0.0008819
19:19:11|0.0008797
19:19:12|0.0008797
19:19:13|0.0008802
19:19:14|0.0008802
19:19:16|0.0008801
19:19:16|0.0008797
19:19:17|0.0008797
19:19:18|0.0008809
19:19:19|0.0008809
19:19:21|0.0008806
19:19:21|0.0008815
19:19:23|0.0008815
19:19:24|0.0008819
19:19:25|0.0008818
19:19:26|0.000882
19:19:27|0.0008824
19:19:28|0.0008825
19:19:29|0.0008825
19:19:30|0.0008828
19:19:31|0.000883
19:19:33|0.0008843
19:19:33|0.0008843
19:19:34|0.0008845
19:19:35|0.0008845
19:19:37|0.0008846
19:19:37|0.0008846
19:19:39|0.0008838
19:19:40|0.0008845
19:19:41|0.0008835
19:19:42|0.0008828
19:19:44|0.0008827
19:19:45|0.0008827
19:19:45|0.0008831
19:19:47|0.0008825
19:19:47|0.0008825
19:19:49|0.0008839
19:19:50|0.0008839
19:19:51|0.0008839
19:19:52|0.0008825
19:19:53|0.0008824
19:19:53|0.000882
19:19:54|0.0008835
19:19:56|0.000883
19:19:57|0.000883
19:19:57|0.0008833
19:19:59|0.0008819
19:20:00|0.0008819
19:20:01|0.0008819
19:20:02|0.0008819
19:20:03|0.0008809
19:20:04|0.0008805
19:20:05|0.0008808
19:20:06|0.0008808
19:20:08|0.0008808
19:20:09|0.0008801
19:20:09|0.00088
19:20:10|0.000881
19:20:13|0.000883
19:20:14|0.0008815
19:20:15|0.0008815
19:20:16|0.0008805
19:20:17|0.0008806
19:20:19|0.0008805
19:20:20|0.0008805
19:20:20|0.0008802
19:20:21|0.0008805
19:20:22|0.0008805
19:20:24|0.0008805
19:20:24|0.0008805
19:20:26|0.0008797
19:20:27|0.0008797
19:20:28|0.0008795
19:20:29|0.0008795
19:20:30|0.0008795
19:20:30|0.0008795
19:20:32|0.0008794
19:20:32|0.0008794
19:20:33|0.0008795
19:20:35|0.0008795
19:20:36|0.0008797
19:20:37|0.0008797
19:20:38|0.0008797
19:20:39|0.0008805
19:20:40|0.0008805
19:20:41|0.0008803
19:20:42|0.0008803
19:20:43|0.0008803
19:20:44|0.00088
19:20:45|0.0008805
19:20:46|0.0008805
19:20:47|0.0008805
19:20:48|0.0008805
19:20:49|0.0008823
19:20:50|0.0008816
19:20:51|0.0008819
19:20:52|0.0008817
19:20:53|0.0008821
19:20:54|0.0008812
19:20:55|0.0008829
19:20:56|0.000883
19:20:57|0.000883
19:20:58|0.0008829
19:21:00|0.0008826
19:21:01|0.0008829
19:21:02|0.0008829
19:21:03|0.000883
19:21:03|0.0008825
19:21:05|0.0008825
19:21:06|0.0008829
19:21:06|0.0008826
19:21:08|0.0008826
19:21:09|0.000883
19:21:10|0.0008829
19:21:11|0.0008826
19:21:12|0.0008828
19:21:13|0.000883
19:21:14|0.0008829
19:21:15|0.000883
19:21:17|0.000883
19:21:18|0.000883
19:21:18|0.0008845
19:21:20|0.0008846
19:21:21|0.0008849
19:21:22|0.0008839
19:21:23|0.0008839
19:21:23|0.0008848
19:21:25|0.0008866
19:21:26|0.0008849
19:21:26|0.0008848
19:21:27|0.0008845
19:21:29|0.0008845
19:21:30|0.0008845
19:21:31|0.0008844
19:21:31|0.0008844
19:21:33|0.0008841
19:21:33|0.0008836
19:21:35|0.0008827
19:21:36|0.0008816
19:21:37|0.0008844
19:21:38|0.0008836
19:21:39|0.0008821
19:21:40|0.0008821
19:21:41|0.0008827
19:21:42|0.0008827
19:21:44|0.0008827
19:21:45|0.0008829
19:21:46|0.0008828
19:21:47|0.0008827
19:21:48|0.0008826
19:21:49|0.0008826
19:21:50|0.0008825
19:21:51|0.0008821
19:21:52|0.0008822
19:21:54|0.0008826
19:21:55|0.0008826
19:21:55|0.0008827
19:21:56|0.0008827
19:21:57|0.0008827
19:21:58|0.0008827
19:22:00|0.0008807
19:22:00|0.0008805
19:22:01|0.0008805
19:22:02|0.0008805
19:22:04|0.0008805
19:22:04|0.0008805
19:22:05|0.0008809
19:22:06|0.0008809
19:22:08|0.0008805
19:22:09|0.00088
19:22:10|0.0008792
19:22:11|0.0008797
19:22:12|0.000879
19:22:13|0.000879
19:22:14|0.000879
19:22:15|0.0008779
19:22:16|0.0008773
19:22:17|0.0008761
19:22:18|0.0008769
19:22:19|0.000875
19:22:20|0.0008772
19:22:21|0.0008781
19:22:22|0.0008772
19:22:23|0.0008762
19:22:24|0.0008765
19:22:25|0.0008765
19:22:26|0.0008769
19:22:27|0.0008769
19:22:28|0.0008769
19:22:29|0.0008766
19:22:30|0.0008771
19:22:31|0.0008772
19:22:32|0.0008772
19:22:33|0.0008769
19:22:34|0.0008767
19:22:35|0.0008762
19:22:36|0.0008761
19:22:38|0.000876
19:22:38|0.0008749
19:22:40|0.000875
19:22:41|0.0008769
19:22:41|0.0008765
19:22:43|0.0008766
19:22:44|0.0008769
19:22:45|0.0008758
19:22:46|0.0008759
19:22:46|0.0008762
19:22:48|0.0008758
19:22:49|0.0008766
19:22:51|0.0008766
19:22:52|0.0008766
19:22:53|0.0008757
19:22:54|0.0008757
19:22:55|0.0008757
19:22:56|0.0008757
19:22:57|0.0008755
19:22:58|0.000876
19:22:59|0.0008759
19:23:00|0.0008757
19:23:01|0.0008759
19:23:02|0.0008755
19:23:03|0.0008755
19:23:04|0.0008759
19:23:05|0.0008758
19:23:05|0.0008755
19:23:07|0.0008755
19:23:08|0.0008759
19:23:08|0.0008759
19:23:10|0.0008759
19:23:11|0.0008759
19:23:12|0.0008759
19:23:13|0.0008763
19:23:13|0.0008767
19:23:15|0.0008767
19:23:15|0.0008767
19:23:17|0.0008767
19:23:18|0.0008767
19:23:19|0.0008767
19:23:20|0.0008763
19:23:21|0.0008763
19:23:23|0.0008763
19:23:24|0.0008765
19:23:26|0.0008762
19:23:27|0.0008762
19:23:28|0.0008762
19:23:29|0.0008759
19:23:30|0.0008759
19:23:31|0.0008759
19:23:32|0.0008762
19:23:33|0.0008761
19:23:34|0.0008757
19:23:35|0.0008757
19:23:36|0.0008757
19:23:37|0.0008757
19:23:39|0.0008757
19:23:39|0.0008763
19:23:40|0.0008763
19:23:41|0.0008758
19:23:42|0.0008758
19:23:43|0.0008762
19:23:45|0.0008762
19:23:47|0.0008762
19:23:48|0.0008762
19:23:48|0.0008762
19:23:50|0.000876
19:23:51|0.0008762
19:23:52|0.0008762
19:23:52|0.0008762
19:23:54|0.0008762
19:23:55|0.0008762
19:23:56|0.0008764
19:23:57|0.0008764
19:23:58|0.0008764
19:23:59|0.000877
19:24:00|0.000877
19:24:01|0.0008769
19:24:03|0.0008769
19:24:03|0.0008769
19:24:05|0.0008768
19:24:06|0.0008775
19:24:07|0.0008775
19:24:08|0.0008777
19:24:09|0.0008778
19:24:10|0.0008777
19:24:11|0.0008769
19:24:12|0.0008771
19:24:13|0.0008771
19:24:14|0.0008771
19:24:15|0.0008771
19:24:16|0.0008772
19:24:17|0.0008769
19:24:18|0.0008769
19:24:20|0.0008757
19:24:21|0.0008757
19:24:22|0.0008757
19:24:22|0.0008758
19:24:24|0.0008739
19:24:25|0.0008743
19:24:26|0.0008734
19:24:27|0.0008763
19:24:27|0.0008762
19:24:28|0.0008757
19:24:29|0.000875
19:24:30|0.0008762
19:24:31|0.0008764
19:24:32|0.0008754
19:24:33|0.0008754
19:24:35|0.0008752
19:24:35|0.0008756
19:24:38|0.0008757
19:24:38|0.000872
19:24:39|0.000872
19:24:40|0.0008719
19:24:41|0.0008718
19:24:42|0.0008723
19:24:43|0.0008729
19:24:44|0.0008746
19:24:46|0.0008739
19:24:47|0.0008739
19:24:48|0.0008739
19:24:49|0.0008739
19:24:49|0.0008744
19:24:51|0.0008744
19:24:52|0.0008744
19:24:54|0.000874
19:24:54|0.0008745
19:24:55|0.0008744
19:24:56|0.0008741
19:24:57|0.0008744
19:24:59|0.000873
19:25:00|0.0008739
19:25:01|0.0008733
19:25:02|0.0008735
19:25:03|0.0008728
19:25:05|0.0008728
19:25:05|0.0008729
19:25:07|0.0008723
19:25:08|0.0008719
19:25:09|0.0008716
19:25:10|0.00087
19:25:10|0.0008674
19:25:12|0.0008661
19:25:12|0.0008661
19:25:14|0.0008649
19:25:14|0.0008649
19:25:16|0.0008649
19:25:16|0.0008661
19:25:17|0.0008691
19:25:18|0.0008691
19:25:19|0.0008716
19:25:21|0.0008724
19:25:21|0.0008716
19:25:23|0.0008721
19:25:24|0.0008721
19:25:24|0.0008724
19:25:26|0.0008724
19:25:27|0.0008724
19:25:28|0.0008721
19:25:29|0.0008721
19:25:29|0.0008721
19:25:31|0.0008721
19:25:32|0.0008712
19:25:34|0.0008701
19:25:34|0.0008672
19:25:35|0.0008678
19:25:37|0.0008678
19:25:38|0.0008685
19:25:39|0.0008694
19:25:41|0.0008705
19:25:41|0.00087
19:25:43|0.00087
19:25:44|0.0008697
19:25:46|0.0008697
19:25:47|0.0008696
19:25:48|0.0008705
19:25:49|0.0008696
19:25:50|0.0008696
19:25:52|0.0008702
19:25:53|0.0008708
19:25:55|0.0008708
19:25:55|0.000871
19:25:57|0.0008718
19:25:58|0.0008721
19:26:00|0.0008725
19:26:01|0.0008728
19:26:02|0.0008741
19:26:03|0.0008743
19:26:04|0.0008733
19:26:05|0.0008732
19:26:05|0.000874
19:26:06|0.000874
19:26:08|0.0008731
19:26:09|0.0008731
19:26:09|0.0008731
19:26:10|0.0008749
19:26:11|0.0008756
19:26:13|0.0008761
19:26:14|0.0008768
19:26:15|0.0008764
19:26:15|0.0008764
19:26:17|0.0008764
19:26:18|0.0008768
19:26:20|0.0008768
19:26:20|0.0008745
19:26:22|0.0008745
19:26:23|0.000874
19:26:24|0.000874
19:26:25|0.000874
19:26:25|0.000874
19:26:28|0.0008732
19:26:29|0.0008732
19:26:31|0.0008733
19:26:31|0.0008743
19:26:32|0.0008737
19:26:34|0.0008731
19:26:35|0.0008732
19:26:35|0.000873
19:26:36|0.0008738
19:26:38|0.000873
19:26:39|0.000873
19:26:40|0.000873
19:26:40|0.000873
19:26:42|0.000873
19:26:43|0.0008738
19:26:44|0.0008739
19:26:45|0.0008739
19:26:45|0.000874
19:26:46|0.0008746
19:26:48|0.0008752
19:26:49|0.0008752
19:26:50|0.0008752
19:26:51|0.0008755
19:26:52|0.0008756
19:26:53|0.0008761
19:26:55|0.0008755
19:26:56|0.0008755
19:26:57|0.0008755
19:26:58|0.0008752
19:26:59|0.0008746
19:26:59|0.0008746
19:27:01|0.0008759
19:27:02|0.0008752
19:27:02|0.0008752
19:27:04|0.0008752
19:27:05|0.0008764
19:27:07|0.0008748
19:27:08|0.0008767
19:27:08|0.0008768
19:27:09|0.0008774
19:27:11|0.0008774
19:27:12|0.0008778
19:27:13|0.0008778
19:27:13|0.0008778
19:27:15|0.0008778
19:27:16|0.0008776
19:27:17|0.0008776
19:27:17|0.0008778
19:27:19|0.0008779
19:27:19|0.0008778
19:27:21|0.0008778
19:27:22|0.0008777
19:27:22|0.0008777
19:27:23|0.0008777
19:27:26|0.0008778
19:27:27|0.0008777
19:27:28|0.0008777
19:27:29|0.0008776
19:27:29|0.0008776
19:27:30|0.0008783
19:27:33|0.0008783
19:27:34|0.0008776
19:27:35|0.0008783
19:27:36|0.0008783
19:27:37|0.0008783
19:27:38|0.0008783
19:27:39|0.0008785
19:27:40|0.0008783
19:27:41|0.0008783
19:27:42|0.0008783
19:27:43|0.0008783
19:27:44|0.0008783
19:27:45|0.0008782
19:27:45|0.0008777
19:27:47|0.0008771
19:27:48|0.0008778
19:27:49|0.0008778
19:27:50|0.0008773
19:27:52|0.0008773
19:27:52|0.0008776
19:27:54|0.0008763
19:27:55|0.0008758
19:27:56|0.0008763
19:27:57|0.0008762
19:27:58|0.0008762
19:28:00|0.0008762
19:28:00|0.0008753
19:28:02|0.000876
19:28:03|0.000876
19:28:04|0.000876
19:28:05|0.000876
19:28:05|0.0008753
19:28:07|0.0008753
19:28:07|0.0008759
19:28:08|0.0008764
19:28:10|0.0008764
19:28:11|0.0008763
19:28:11|0.0008763
19:28:12|0.0008763
19:28:13|0.0008763
19:28:15|0.0008763
19:28:15|0.0008763
19:28:16|0.0008763
19:28:17|0.0008763
19:28:19|0.000876
19:28:19|0.000876
19:28:21|0.000876
19:28:22|0.000876
19:28:23|0.0008763
19:28:24|0.0008763
19:28:26|0.0008763
19:28:26|0.000875
19:28:28|0.000875
19:28:29|0.0008742
19:28:29|0.0008742
19:28:31|0.0008749
19:28:32|0.0008748
19:28:32|0.0008748
19:28:33|0.0008748
19:28:36|0.0008759
19:28:37|0.0008759
19:28:38|0.0008759
19:28:39|0.0008759
19:28:40|0.000876
19:28:41|0.000876
19:28:42|0.0008762
19:28:43|0.0008762
19:28:44|0.0008765
19:28:45|0.0008765
19:28:46|0.0008773
19:28:47|0.0008773
19:28:48|0.0008773
19:28:50|0.0008773
19:28:50|0.0008773
19:28:51|0.0008773
19:28:53|0.0008766
19:28:54|0.0008766
19:28:55|0.000878
19:28:56|0.0008777
19:28:57|0.0008759
19:28:58|0.0008759
19:28:59|0.0008759
19:29:00|0.0008759
19:29:01|0.0008773
19:29:02|0.000877
19:29:03|0.0008763
19:29:04|0.0008773
19:29:05|0.0008772
19:29:06|0.0008772
19:29:07|0.0008765
19:29:08|0.0008769
19:29:09|0.000877
19:29:10|0.0008772
19:29:11|0.0008772
19:29:12|0.000877
19:29:14|0.000877
19:29:14|0.0008771
19:29:16|0.000877
19:29:16|0.000877
19:29:17|0.000877
19:29:19|0.000877
19:29:20|0.0008772
19:29:21|0.000877
19:29:22|0.0008765
19:29:22|0.000876
19:29:23|0.0008766
19:29:25|0.0008763
19:29:25|0.000877
19:29:27|0.0008775
19:29:27|0.0008775
19:29:28|0.0008774
19:29:29|0.0008775
19:29:30|0.0008779
19:29:32|0.0008779
19:29:33|0.0008779
19:29:35|0.0008785
19:29:35|0.0008781
19:29:37|0.0008782
19:29:37|0.0008778
19:29:38|0.0008785
19:29:39|0.0008786
19:29:41|0.0008786
19:29:41|0.0008786
19:29:42|0.0008786
19:29:43|0.0008785
19:29:44|0.0008785
19:29:46|0.0008785
19:29:46|0.0008785
19:29:47|0.0008785
19:29:48|0.0008785
19:29:49|0.0008785
19:29:51|0.0008783
19:29:51|0.0008786
19:29:52|0.0008786
19:29:53|0.0008789
19:29:54|0.0008789
19:29:56|0.0008789
19:29:57|0.0008794
19:29:58|0.0008794
19:29:59|0.0008791
19:30:00|0.0008792
19:30:02|0.0008792
19:30:03|0.0008792
19:30:04|0.0008791
19:30:05|0.0008791
19:30:06|0.0008798
19:30:07|0.0008802
19:30:09|0.0008815
19:30:10|0.0008815
19:30:11|0.0008807
19:30:12|0.0008805
19:30:13|0.0008805
19:30:14|0.0008805
19:30:16|0.0008815
19:30:16|0.0008815
19:30:17|0.0008815
19:30:19|0.0008815
19:30:20|0.0008815
19:30:21|0.0008809
19:30:23|0.0008809
19:30:23|0.000882
19:30:25|0.000882
19:30:25|0.000882
19:30:28|0.0008828
19:30:28|0.0008839
19:30:30|0.0008839
19:30:30|0.000884
19:30:31|0.0008835
19:30:33|0.0008834
19:30:33|0.0008837
19:30:34|0.0008833
19:30:36|0.0008832
19:30:36|0.0008822
19:30:38|0.0008824
19:30:39|0.0008821
19:30:40|0.0008827
19:30:40|0.0008827
19:30:41|0.0008827
19:30:43|0.0008822
19:30:44|0.0008815
19:30:45|0.0008815
19:30:46|0.0008816
19:30:47|0.0008815
19:30:49|0.0008815
19:30:49|0.0008815
19:30:50|0.0008806
19:30:51|0.0008806
19:30:53|0.0008806
19:30:53|0.0008811
19:30:54|0.0008828
19:30:56|0.0008828
19:30:58|0.0008815
19:30:58|0.0008809
19:31:00|0.0008807
19:31:00|0.0008804
19:31:01|0.0008809
19:31:02|0.0008804
19:31:03|0.0008813
19:31:04|0.0008807
19:31:06|0.0008807
19:31:06|0.000881
19:31:07|0.000881
19:31:09|0.000881
19:31:09|0.000881
19:31:10|0.000881
19:31:12|0.0008837
19:31:12|0.0008839
19:31:13|0.0008834
19:31:14|0.0008824
19:31:16|0.0008824
19:31:16|0.0008824
19:31:17|0.0008831
19:31:18|0.0008827
19:31:19|0.0008832
19:31:20|0.0008832
19:31:22|0.0008822
19:31:23|0.0008824
19:31:25|0.0008824
19:31:26|0.000883
19:31:27|0.0008825
19:31:28|0.0008826
19:31:29|0.0008823
19:31:30|0.0008823
19:31:31|0.0008827
19:31:32|0.0008826
19:31:33|0.0008826
19:31:34|0.0008827
19:31:35|0.000883
19:31:36|0.000883
19:31:37|0.0008832
19:31:37|0.0008834
19:31:39|0.0008837
19:31:40|0.0008835
19:31:41|0.0008831
19:31:42|0.0008836
19:31:44|0.0008836
19:31:44|0.0008836
19:31:45|0.0008832
19:31:47|0.0008832
19:31:47|0.0008832
19:31:49|0.0008834
19:31:49|0.0008835
19:31:51|0.0008849
19:31:52|0.0008845
19:31:53|0.0008849
19:31:53|0.0008845
19:31:55|0.0008844
19:31:55|0.000883
19:31:56|0.0008843
19:31:58|0.0008842
19:31:59|0.0008841
19:32:00|0.0008839
19:32:02|0.0008842
19:32:02|0.000884
19:32:04|0.0008841
19:32:05|0.0008842
19:32:05|0.0008842
19:32:07|0.0008849
19:32:07|0.0008849
19:32:10|0.0008849
19:32:11|0.0008849
19:32:12|0.0008849
19:32:13|0.0008849
19:32:14|0.0008847
19:32:16|0.0008849
19:32:17|0.0008849
19:32:18|0.0008849
19:32:18|0.0008849
19:32:19|0.0008849
19:32:20|0.0008844
19:32:22|0.0008848
19:32:22|0.0008848
19:32:24|0.0008846
19:32:25|0.0008844
19:32:26|0.0008843
19:32:28|0.0008837
19:32:30|0.0008839
19:32:31|0.0008837
19:32:31|0.0008838
19:32:32|0.0008831
19:32:34|0.0008831
19:32:34|0.0008842
19:32:35|0.000884
19:32:37|0.0008831
19:32:38|0.0008831
19:32:39|0.0008831
19:32:40|0.0008832
19:32:41|0.0008832
19:32:41|0.0008832
19:32:43|0.0008826
19:32:44|0.0008826
19:32:45|0.0008826
19:32:46|0.0008824
19:32:47|0.0008825
19:32:48|0.0008825
19:32:50|0.0008822
19:32:50|0.0008826
19:32:51|0.000881
19:32:53|0.000881
19:32:53|0.000881
19:32:55|0.000881
19:32:55|0.000881
19:32:57|0.0008815
19:32:58|0.0008815
19:32:59|0.0008821
19:33:01|0.0008815
19:33:01|0.0008811
19:33:02|0.0008809
19:33:03|0.000881
19:33:04|0.000881
19:33:05|0.000881
19:33:06|0.000881
19:33:07|0.0008805
19:33:08|0.0008811
19:33:09|0.0008802
19:33:11|0.0008803
19:33:12|0.0008801
19:33:12|0.00088
19:33:14|0.00088
19:33:15|0.00088
19:33:16|0.00088
19:33:17|0.0008787
19:33:18|0.0008782
19:33:19|0.0008788
19:33:19|0.0008788
19:33:20|0.0008788
19:33:22|0.0008778
19:33:23|0.0008774
19:33:24|0.0008777
19:33:26|0.0008777
19:33:27|0.0008775
19:33:28|0.0008778
19:33:28|0.0008781
19:33:30|0.0008777
19:33:30|0.0008788
19:33:32|0.0008788
19:33:33|0.0008784
19:33:34|0.0008779
19:33:35|0.0008774
19:33:36|0.000877
19:33:38|0.0008769
19:33:38|0.000878
19:33:39|0.000877
19:33:40|0.0008772
19:33:41|0.0008775
19:33:43|0.0008774
19:33:43|0.0008775
19:33:45|0.0008775
19:33:46|0.0008775
19:33:47|0.0008774
19:33:48|0.0008774
19:33:49|0.0008776
19:33:50|0.0008775
19:33:51|0.0008775
19:33:52|0.0008775
19:33:54|0.0008774
19:33:54|0.0008773
19:33:56|0.0008773
19:33:56|0.0008773
19:33:58|0.0008774
19:33:59|0.0008774
19:34:01|0.0008771
19:34:02|0.0008753
19:34:03|0.0008759
19:34:04|0.0008729
19:34:06|0.0008724
19:34:07|0.0008728
19:34:07|0.000873
19:34:10|0.0008725
19:34:10|0.0008727
19:34:11|0.0008728
19:34:12|0.0008739
19:34:14|0.0008738
19:34:15|0.0008739
19:34:16|0.0008739
19:34:17|0.000874
19:34:18|0.000874
19:34:18|0.000874
19:34:20|0.000874
19:34:21|0.000874
19:34:22|0.0008741
19:34:23|0.0008741
19:34:24|0.0008741
19:34:26|0.0008741
19:34:26|0.0008744
19:34:28|0.0008744
19:34:29|0.0008744
19:34:30|0.0008744
19:34:31|0.0008748
19:34:32|0.0008747
19:34:33|0.0008747
19:34:34|0.0008747
19:34:35|0.0008744
19:34:36|0.0008744
19:34:37|0.0008744
19:34:38|0.0008744
19:34:39|0.0008744
19:34:40|0.0008745
19:34:41|0.0008745
19:34:42|0.000874
19:34:43|0.0008728
19:34:44|0.0008728
19:34:45|0.0008728
19:34:46|0.0008737
19:34:47|0.0008731
19:34:48|0.0008731
19:34:49|0.0008731
19:34:50|0.0008731
19:34:51|0.0008735
19:34:52|0.0008726
19:34:53|0.0008737
19:34:54|0.0008738
19:34:55|0.0008738
19:34:57|0.0008738
19:34:58|0.0008737
19:35:00|0.0008728
19:35:00|0.0008731
19:35:02|0.0008731
19:35:03|0.0008731
19:35:03|0.0008735
19:35:05|0.0008732
19:35:06|0.0008725
19:35:07|0.000872
19:35:08|0.0008723
19:35:09|0.0008718
19:35:10|0.0008716
19:35:11|0.0008716
19:35:12|0.0008715
19:35:13|0.0008714
19:35:14|0.0008708
19:35:15|0.00087
19:35:16|0.0008706
19:35:17|0.0008704
19:35:18|0.0008704
19:35:19|0.00087
19:35:20|0.00087
19:35:21|0.00087
19:35:22|0.00087
19:35:23|0.00087
19:35:24|0.00087
19:35:26|0.0008692
19:35:27|0.0008692
19:35:28|0.0008696
19:35:28|0.0008698
19:35:30|0.0008699
19:35:31|0.0008692
19:35:32|0.0008699
19:35:33|0.00087
19:35:35|0.000873
19:35:35|0.0008736
19:35:37|0.0008726
19:35:38|0.0008726
19:35:38|0.0008726
19:35:39|0.000872
19:35:40|0.0008726
19:35:42|0.0008726
19:35:43|0.0008726
19:35:43|0.0008726
19:35:44|0.0008738
19:35:46|0.0008725
19:35:47|0.0008727
19:35:48|0.0008727
19:35:49|0.0008727
19:35:49|0.000872
19:35:51|0.0008701
19:35:51|0.0008702
19:35:53|0.00087
19:35:54|0.0008713
19:35:55|0.000872
19:35:55|0.000872
19:35:57|0.000872
19:35:58|0.0008721
19:35:59|0.0008721
19:36:00|0.0008708
19:36:01|0.0008707
19:36:02|0.0008707
19:36:04|0.0008709
19:36:05|0.0008712
19:36:06|0.0008712
19:36:07|0.0008702
19:36:08|0.0008704
19:36:08|0.000871
19:36:09|0.000871
19:36:11|0.0008712
19:36:13|0.0008706
19:36:14|0.0008702
19:36:14|0.0008702
19:36:16|0.0008704
19:36:16|0.0008704
19:36:18|0.0008704
19:36:18|0.0008704
19:36:19|0.000872
19:36:20|0.0008715
19:36:21|0.0008729
19:36:22|0.0008729
19:36:24|0.0008729
19:36:24|0.0008729
19:36:26|0.0008729
19:36:27|0.0008729
19:36:28|0.0008729
19:36:29|0.0008727
19:36:30|0.0008727
19:36:31|0.0008719
19:36:32|0.0008719
19:36:33|0.0008719
19:36:34|0.0008719
19:36:35|0.0008719
19:36:36|0.0008731
19:36:37|0.0008729
19:36:38|0.0008729
19:36:39|0.0008723
19:36:40|0.0008718
19:36:41|0.0008709
19:36:42|0.0008709
19:36:45|0.0008709
19:36:46|0.00087
19:36:47|0.0008699
19:36:48|0.0008706
19:36:48|0.0008706
19:36:50|0.0008702
19:36:50|0.0008702
19:36:51|0.0008702
19:36:53|0.0008704
19:36:54|0.0008704
19:36:55|0.0008701
19:36:55|0.0008701
19:36:56|0.0008704
19:36:57|0.00087
19:36:58|0.0008704
19:37:00|0.0008709
19:37:01|0.0008717
19:37:02|0.0008717
19:37:03|0.0008719
19:37:04|0.0008719
19:37:06|0.0008719
19:37:06|0.0008715
19:37:07|0.0008714
19:37:09|0.0008712
19:37:10|0.0008719
19:37:12|0.0008719
19:37:13|0.0008719
19:37:14|0.0008719
19:37:16|0.0008719
19:37:16|0.0008718
19:37:17|0.0008712
19:37:18|0.0008719
19:37:19|0.0008712
19:37:20|0.0008712
19:37:21|0.0008711
19:37:22|0.0008709
19:37:23|0.0008709
19:37:25|0.0008709
19:37:26|0.0008709
19:37:26|0.0008709
19:37:27|0.0008702
19:37:29|0.0008702
19:37:31|0.0008702
19:37:31|0.0008702
19:37:32|0.0008708
19:37:33|0.0008708
19:37:35|0.0008702
19:37:36|0.0008702
19:37:36|0.0008702
19:37:38|0.0008702
19:37:39|0.00087
19:37:40|0.0008702
19:37:41|0.000871
19:37:43|0.0008711
19:37:43|0.0008711
19:37:45|0.0008711
19:37:45|0.0008711
19:37:46|0.000871
19:37:47|0.000871
19:37:48|0.0008711
19:37:49|0.0008711
19:37:50|0.0008711
19:37:51|0.0008704
19:37:52|0.000871
19:37:53|0.0008709
19:37:54|0.0008705
19:37:55|0.0008705
19:37:57|0.0008705
19:37:58|0.0008704
19:37:59|0.0008704
19:38:00|0.0008704
19:38:00|0.0008704
19:38:01|0.0008704
19:38:02|0.00087
19:38:04|0.00087
19:38:04|0.0008701
19:38:06|0.00087
19:38:07|0.00087
19:38:09|0.00087
19:38:10|0.0008693
19:38:11|0.0008685
19:38:12|0.0008671
19:38:12|0.0008672
19:38:13|0.0008673
19:38:14|0.0008671
19:38:15|0.0008674
19:38:17|0.0008671
19:38:18|0.0008671
19:38:19|0.000868
19:38:19|0.0008676
19:38:20|0.0008682
19:38:21|0.0008682
19:38:23|0.0008684
19:38:23|0.0008683
19:38:25|0.000869
19:38:26|0.0008695
19:38:27|0.000871
19:38:27|0.000871
19:38:28|0.0008713
19:38:30|0.0008713
19:38:31|0.0008713
19:38:33|0.0008713
19:38:34|0.0008711
19:38:34|0.0008711
19:38:36|0.0008714
19:38:37|0.0008725
19:38:37|0.0008729
19:38:39|0.0008733
19:38:39|0.0008733
19:38:41|0.0008729
19:38:42|0.0008709
19:38:43|0.0008709
19:38:43|0.0008718
19:38:45|0.0008718
19:38:46|0.0008724
19:38:47|0.0008724
19:38:48|0.0008724
19:38:49|0.0008724
19:38:50|0.0008724
19:38:51|0.0008724
19:38:52|0.0008728
19:38:54|0.0008728
19:38:55|0.000873
19:38:56|0.0008734
19:38:57|0.0008734
19:38:58|0.0008734
19:38:59|0.000873
19:39:00|0.000873
19:39:00|0.000873
19:39:02|0.0008729
19:39:04|0.0008734
19:39:05|0.0008734
19:39:06|0.0008734
19:39:07|0.0008739
19:39:08|0.000874
19:39:09|0.0008745
19:39:09|0.0008744
19:39:11|0.0008744
19:39:13|0.0008745
19:39:14|0.000874
19:39:14|0.000874
19:39:15|0.000874
19:39:17|0.000874
19:39:18|0.0008744
19:39:19|0.000874
19:39:21|0.000874
19:39:22|0.000874
19:39:23|0.000874
19:39:23|0.000874
19:39:24|0.0008745
19:39:25|0.0008746
19:39:26|0.0008746
19:39:28|0.0008748
19:39:28|0.000875
19:39:29|0.000875
19:39:30|0.0008745
19:39:31|0.0008747
19:39:33|0.0008747
19:39:34|0.0008747
19:39:35|0.0008747
19:39:36|0.0008746
19:39:37|0.0008746
19:39:38|0.0008746
19:39:40|0.0008745
19:39:40|0.0008745
19:39:42|0.0008745
19:39:42|0.0008746
19:39:44|0.0008745
19:39:45|0.0008745
19:39:46|0.0008745
19:39:46|0.0008745
19:39:48|0.0008745
19:39:49|0.0008744
19:39:50|0.0008745
19:39:51|0.0008745
19:39:51|0.0008745
19:39:53|0.0008745
19:39:54|0.0008745
19:39:55|0.0008745
19:39:56|0.0008745
19:39:57|0.0008745
19:39:58|0.0008745
19:39:59|0.0008745
19:40:00|0.0008744
19:40:01|0.0008744
19:40:02|0.0008745
19:40:03|0.0008744
19:40:04|0.0008744
19:40:05|0.0008744
19:40:06|0.0008746
19:40:07|0.0008747
19:40:08|0.0008747
19:40:10|0.000875
19:40:12|0.000875
19:40:13|0.000875
19:40:13|0.000875
19:40:14|0.000875
19:40:16|0.0008749
19:40:17|0.0008749
19:40:18|0.0008749
19:40:19|0.000875
19:40:20|0.000875
19:40:21|0.0008749
19:40:22|0.0008745
19:40:22|0.0008745
19:40:23|0.0008753
19:40:24|0.0008753
19:40:26|0.0008749
19:40:26|0.0008749
19:40:27|0.0008749
19:40:28|0.0008749
19:40:30|0.0008749
19:40:31|0.0008749
19:40:33|0.0008749
19:40:34|0.0008749
19:40:34|0.0008753
19:40:35|0.0008753
19:40:36|0.0008753
19:40:38|0.0008768
19:40:39|0.0008768
19:40:40|0.0008768
19:40:41|0.0008768
19:40:43|0.0008768
19:40:43|0.0008768
19:40:45|0.0008768
19:40:46|0.0008765
19:40:48|0.0008764
19:40:48|0.0008759
19:40:49|0.0008759
19:40:50|0.0008759
19:40:51|0.0008759
19:40:53|0.0008761
19:40:54|0.0008767
19:40:54|0.0008767
19:40:55|0.0008764
19:40:57|0.0008764
19:40:58|0.0008764
19:40:59|0.0008764
19:41:00|0.0008767
19:41:01|0.0008767
19:41:02|0.0008768
19:41:04|0.0008775
19:41:04|0.000877
19:41:05|0.0008776
19:41:06|0.000878
19:41:08|0.000878
19:41:09|0.0008779
19:41:10|0.000878
19:41:10|0.0008778
19:41:11|0.0008778
19:41:13|0.000877
19:41:13|0.0008776
19:41:15|0.0008776
19:41:15|0.000877
19:41:16|0.000877
19:41:17|0.000877
19:41:18|0.000877
19:41:20|0.0008776
19:41:21|0.0008776
19:41:21|0.0008776
19:41:22|0.0008776
19:41:24|0.0008776
19:41:24|0.0008776
19:41:26|0.0008776
19:41:26|0.0008773
19:41:28|0.0008772
19:41:28|0.0008772
19:41:29|0.0008772
19:41:31|0.0008772
19:41:32|0.0008776
19:41:32|0.0008776
19:41:34|0.0008774
19:41:35|0.0008774
19:41:36|0.0008774
19:41:37|0.0008776
19:41:38|0.0008776
19:41:39|0.0008776
19:41:40|0.0008776
19:41:41|0.0008775
19:41:42|0.0008776
19:41:43|0.0008775
19:41:44|0.0008775
19:41:45|0.0008772
19:41:46|0.0008772
19:41:47|0.0008772
19:41:48|0.0008772
19:41:49|0.0008774
19:41:50|0.0008774
19:41:51|0.0008775
19:41:52|0.0008775
19:41:53|0.0008776
19:41:54|0.0008776
19:41:55|0.0008775
19:41:56|0.0008775
19:41:58|0.0008772
19:41:58|0.0008768
19:42:00|0.0008768
19:42:00|0.000876
19:42:02|0.0008766
19:42:03|0.0008766
19:42:04|0.0008759
19:42:04|0.0008758
19:42:07|0.0008758
19:42:08|0.0008759
19:42:08|0.0008766
19:42:09|0.0008771
19:42:11|0.0008767
19:42:12|0.0008767
19:42:13|0.0008765
19:42:14|0.0008765
19:42:15|0.0008762
19:42:16|0.0008761
19:42:17|0.0008761
19:42:18|0.0008761
19:42:19|0.0008761
19:42:20|0.0008762
19:42:21|0.0008762
19:42:22|0.0008761
19:42:24|0.0008762
19:42:25|0.0008764
19:42:26|0.0008765
19:42:27|0.0008765
19:42:28|0.0008765
19:42:29|0.0008765
19:42:30|0.0008765
19:42:31|0.0008773
19:42:32|0.0008773
19:42:33|0.0008763
19:42:35|0.0008763
19:42:35|0.0008763
19:42:37|0.0008763
19:42:37|0.0008762
19:42:38|0.0008758
19:42:40|0.0008763
19:42:41|0.000876
19:42:42|0.0008757
19:42:43|0.0008757
19:42:45|0.0008757
19:42:46|0.0008757
19:42:46|0.0008753
19:42:47|0.0008753
19:42:49|0.0008757
19:42:49|0.0008757
19:42:51|0.0008757
19:42:52|0.0008753
19:42:53|0.0008753
19:42:53|0.0008753
19:42:54|0.0008753
19:42:55|0.0008748
19:42:57|0.0008748
19:42:58|0.0008748
19:42:59|0.0008748
19:43:00|0.0008751
19:43:01|0.0008748
19:43:02|0.0008748
19:43:03|0.0008748
19:43:04|0.0008745
19:43:05|0.0008739
19:43:06|0.0008722
19:43:07|0.0008705
19:43:09|0.0008705
19:43:10|0.0008715
19:43:10|0.0008715
19:43:12|0.0008725
19:43:12|0.0008725
19:43:14|0.0008725
19:43:15|0.0008725
19:43:15|0.0008739
19:43:17|0.0008731
19:43:18|0.0008731
19:43:18|0.0008731
19:43:19|0.0008733
19:43:20|0.0008733
19:43:21|0.0008744
19:43:22|0.000874
19:43:23|0.000874
19:43:24|0.000875
19:43:26|0.0008742
19:43:28|0.0008742
19:43:29|0.0008742
19:43:30|0.0008748
19:43:30|0.0008748
19:43:31|0.0008748
19:43:33|0.0008748
19:43:33|0.000875
19:43:35|0.0008749
19:43:36|0.0008749
19:43:37|0.0008749
19:43:38|0.0008749
19:43:39|0.0008749
19:43:40|0.0008741
19:43:41|0.0008741
19:43:42|0.0008741
19:43:43|0.0008741
19:43:44|0.0008741
19:43:45|0.0008741
19:43:46|0.0008741
19:43:47|0.0008739
19:43:48|0.0008739
19:43:50|0.0008739
19:43:50|0.0008739
19:43:51|0.0008736
19:43:53|0.0008729
19:43:53|0.0008729
19:43:55|0.0008733
19:43:55|0.0008733
19:43:57|0.0008718
19:43:58|0.0008718
19:43:59|0.0008718
19:44:00|0.0008718
19:44:02|0.000871
19:44:02|0.00087
19:44:03|0.0008709
19:44:04|0.0008709
19:44:05|0.0008709
19:44:07|0.0008709
19:44:08|0.0008709
19:44:09|0.0008703
19:44:10|0.0008704
19:44:11|0.0008704
19:44:12|0.0008702
19:44:13|0.0008702
19:44:14|0.0008698
19:44:15|0.0008697
19:44:16|0.0008697
19:44:17|0.0008697
19:44:18|0.0008697
19:44:19|0.00087
19:44:20|0.00087
19:44:21|0.0008709
19:44:22|0.000871
19:44:23|0.000871
19:44:24|0.0008709
19:44:25|0.0008709
19:44:26|0.0008709
19:44:27|0.0008709
19:44:28|0.0008709
19:44:29|0.0008701
19:44:30|0.00087
19:44:31|0.0008701
19:44:32|0.0008703
19:44:33|0.0008703
19:44:34|0.0008703
19:44:35|0.0008703
19:44:36|0.0008703
19:44:38|0.000869
19:44:38|0.000869
19:44:40|0.000869
19:44:41|0.000869
19:44:42|0.0008658
19:44:43|0.0008657
19:44:44|0.0008651
19:44:45|0.0008642
19:44:46|0.000865
19:44:47|0.0008638
19:44:48|0.0008614
19:44:49|0.0008611
19:44:50|0.0008597
19:44:51|0.00086
19:44:52|0.0008591
19:44:53|0.000859
19:44:54|0.0008599
19:44:55|0.00086
19:44:56|0.0008626
19:44:57|0.0008631
19:44:58|0.0008634
19:44:59|0.0008651
19:45:00|0.0008654
19:45:01|0.0008654
19:45:02|0.000866
19:45:04|0.0008653
19:45:05|0.0008641
19:45:05|0.000864
19:45:07|0.0008527
19:45:08|0.0008531
19:45:09|0.0008535
19:45:09|0.0008513
19:45:11|0.0008508
19:45:13|0.0008512
19:45:13|0.0008505
19:45:15|0.0008509
19:45:16|0.0008505
19:45:16|0.0008527
19:45:18|0.0008544
19:45:19|0.0008538
19:45:20|0.0008538
19:45:21|0.0008535
19:45:22|0.0008537
19:45:22|0.0008543
19:45:23|0.0008545
19:45:24|0.000854
19:45:25|0.0008552
19:45:26|0.0008555
19:45:28|0.0008563
19:45:29|0.0008577
19:45:29|0.0008577
19:45:30|0.0008577
19:45:31|0.000857
19:45:32|0.0008564
19:45:33|0.0008572
19:45:34|0.0008558
19:45:35|0.0008567
19:45:37|0.0008559
19:45:37|0.0008562
19:45:39|0.0008563
19:45:40|0.0008559
19:45:41|0.0008552
19:45:42|0.0008553
19:45:43|0.000855
19:45:44|0.000855
19:45:45|0.000855
19:45:46|0.0008539
19:45:47|0.0008538
19:45:48|0.0008535
19:45:49|0.0008542
19:45:50|0.000853
19:45:51|0.000853
19:45:52|0.000853
19:45:53|0.0008528
19:45:55|0.000853
19:45:56|0.0008512
19:45:56|0.0008523
19:45:58|0.0008523
19:45:59|0.0008527
19:46:00|0.000853
19:46:01|0.0008523
19:46:02|0.0008528
19:46:03|0.000854
19:46:04|0.0008543
19:46:06|0.0008534
19:46:06|0.0008534
19:46:07|0.0008547
19:46:08|0.0008557
19:46:10|0.0008545
19:46:11|0.0008544
19:46:11|0.0008534
19:46:13|0.0008529
19:46:14|0.0008538
19:46:15|0.0008538
19:46:16|0.0008537
19:46:17|0.000854
19:46:18|0.0008535
19:46:19|0.0008538
19:46:20|0.000855
19:46:21|0.000855
19:46:22|0.0008558
19:46:23|0.0008546
19:46:24|0.000856
19:46:25|0.0008558
19:46:26|0.0008558
19:46:27|0.000856
19:46:28|0.0008559
19:46:29|0.0008559
19:46:30|0.0008553
19:46:31|0.0008558
19:46:32|0.0008568
19:46:33|0.0008628
19:46:34|0.0008616
19:46:35|0.0008616
19:46:36|0.0008578
19:46:37|0.0008589
19:46:38|0.0008583
19:46:39|0.0008574
19:46:40|0.0008566
19:46:41|0.0008573
19:46:42|0.0008593
19:46:43|0.0008599
19:46:44|0.0008615
19:46:45|0.0008614
19:46:46|0.0008601
19:46:48|0.0008601
19:46:49|0.0008578
19:46:50|0.0008575
19:46:51|0.0008583
19:46:51|0.0008583
19:46:53|0.0008579
19:46:54|0.0008578
19:46:55|0.0008578
19:46:56|0.0008594
19:46:57|0.0008594
19:46:58|0.0008591
19:46:59|0.0008591
19:47:00|0.0008591
19:47:01|0.0008599
19:47:02|0.0008594
19:47:03|0.0008594
19:47:04|0.0008594
19:47:07|0.0008595
19:47:07|0.0008599
19:47:08|0.0008599
19:47:10|0.0008599
19:47:11|0.0008615
19:47:12|0.000861
19:47:14|0.000861
19:47:14|0.0008607
19:47:16|0.000861
19:47:16|0.000861
19:47:17|0.000861
19:47:19|0.0008599
19:47:20|0.0008595
19:47:21|0.0008596
19:47:23|0.0008597
19:47:23|0.0008597
19:47:25|0.0008596
19:47:25|0.0008596
19:47:26|0.0008586
19:47:27|0.0008584
19:47:28|0.0008588
19:47:29|0.0008588
19:47:31|0.0008596
19:47:31|0.0008596
19:47:32|0.0008596
19:47:33|0.0008598
19:47:34|0.0008598
19:47:36|0.00086
19:47:36|0.0008601
19:47:37|0.0008601
19:47:39|0.0008601
19:47:39|0.0008601
19:47:41|0.0008601
19:47:42|0.0008598
19:47:43|0.0008597
19:47:44|0.0008597
19:47:45|0.0008597
19:47:47|0.0008597
19:47:47|0.0008597
19:47:49|0.0008601
19:47:50|0.0008605
19:47:52|0.0008605
19:47:53|0.0008607
19:47:53|0.0008614
19:47:54|0.0008614
19:47:56|0.0008614
19:47:56|0.0008615
19:47:58|0.0008619
19:47:58|0.0008614
19:48:00|0.0008614
19:48:00|0.0008627
19:48:02|0.0008628
19:48:03|0.000863
19:48:03|0.0008643
19:48:04|0.0008639
19:48:06|0.0008625
19:48:07|0.0008625
19:48:07|0.0008625
19:48:08|0.000862
19:48:09|0.0008619
19:48:11|0.0008619
19:48:12|0.0008619
19:48:13|0.0008615
19:48:14|0.0008613
19:48:15|0.0008611
19:48:16|0.0008616
19:48:17|0.0008616
19:48:19|0.0008625
19:48:20|0.0008621
19:48:21|0.0008624
19:48:22|0.0008625
19:48:23|0.0008625
19:48:23|0.0008625
19:48:24|0.0008625
19:48:25|0.0008624
19:48:27|0.000862
19:48:28|0.0008621
19:48:28|0.0008621
19:48:29|0.0008618
19:48:30|0.0008616
19:48:31|0.0008616
19:48:32|0.0008616
19:48:33|0.0008623
19:48:34|0.0008624
19:48:36|0.0008623
19:48:36|0.0008623
19:48:37|0.0008624
19:48:38|0.0008624
19:48:39|0.0008621
19:48:41|0.000862
19:48:42|0.0008624
19:48:43|0.0008624
19:48:45|0.0008624
19:48:46|0.0008624
19:48:47|0.0008624
19:48:48|0.0008625
19:48:48|0.0008625
19:48:50|0.0008625
19:48:51|0.0008625
19:48:52|0.0008624
19:48:53|0.0008614
19:48:54|0.0008614
19:48:54|0.0008615
19:48:56|0.0008615
19:48:57|0.0008613
19:48:57|0.0008615
19:48:58|0.0008615
19:48:59|0.0008614
19:49:00|0.0008615
19:49:01|0.0008615
19:49:02|0.0008614
19:49:04|0.0008614
19:49:05|0.0008617
19:49:06|0.0008617
19:49:07|0.0008618
19:49:09|0.0008618
19:49:10|0.0008618
19:49:10|0.0008616
19:49:11|0.0008616
19:49:12|0.0008615
19:49:13|0.0008611
19:49:15|0.0008614
19:49:15|0.0008614
19:49:17|0.0008611
19:49:18|0.0008611
19:49:18|0.0008611
19:49:20|0.000861
19:49:21|0.000861
19:49:22|0.0008611
19:49:23|0.0008611
19:49:24|0.0008611
19:49:25|0.0008611
19:49:26|0.0008611
19:49:26|0.0008611
19:49:27|0.0008613
19:49:28|0.0008614
19:49:30|0.0008614
19:49:31|0.0008614
19:49:31|0.0008614
19:49:33|0.0008612
19:49:34|0.0008612
19:49:35|0.0008612
19:49:36|0.0008614
19:49:37|0.0008614
19:49:38|0.0008616
19:49:39|0.0008616
19:49:40|0.0008616
19:49:42|0.0008616
19:49:42|0.0008616
19:49:43|0.0008616
19:49:44|0.0008616
19:49:46|0.0008616
19:49:47|0.0008616
19:49:48|0.0008616
19:49:48|0.0008616
19:49:49|0.0008616
19:49:52|0.0008616
19:49:53|0.0008611
19:49:54|0.0008611
19:49:55|0.0008611
19:49:56|0.0008615
19:49:56|0.0008615
19:49:58|0.0008611
19:49:59|0.0008614
19:50:00|0.0008618
19:50:01|0.0008622
19:50:03|0.0008622
19:50:03|0.0008614
19:50:05|0.0008614
19:50:07|0.0008612
19:50:08|0.0008611
19:50:08|0.0008611
19:50:09|0.0008612
19:50:10|0.0008612
19:50:11|0.0008611
19:50:12|0.0008611
19:50:14|0.0008612
19:50:15|0.0008612
19:50:16|0.0008612
19:50:18|0.0008612
19:50:19|0.0008615
19:50:19|0.0008615
19:50:21|0.0008612
19:50:21|0.0008612
19:50:23|0.0008612
19:50:24|0.0008611
19:50:24|0.0008611
19:50:26|0.0008611
19:50:27|0.0008607
19:50:28|0.0008607
19:50:29|0.0008604
19:50:29|0.0008616
19:50:30|0.0008611
19:50:32|0.0008601
19:50:33|0.000861
19:50:34|0.0008601
19:50:35|0.0008601
19:50:36|0.0008601
19:50:37|0.0008607
19:50:38|0.0008608
19:50:39|0.0008601
19:50:40|0.0008601
19:50:41|0.000861
19:50:42|0.0008611
19:50:43|0.0008613
19:50:44|0.0008613
19:50:45|0.0008614
19:50:47|0.0008614
19:50:48|0.0008614
19:50:49|0.0008614
19:50:50|0.0008614
19:50:51|0.0008614
19:50:52|0.0008614
19:50:53|0.0008612
19:50:54|0.0008612
19:50:55|0.0008612
19:50:56|0.0008612
19:50:57|0.0008613
19:50:58|0.0008621
19:50:59|0.0008619
19:51:00|0.0008621
19:51:01|0.0008621
19:51:02|0.000863
19:51:03|0.000863
19:51:04|0.000864
19:51:05|0.0008634
19:51:06|0.0008636
19:51:07|0.0008633
19:51:08|0.0008633
19:51:09|0.0008631
19:51:11|0.0008631
19:51:12|0.0008633
19:51:14|0.0008634
19:51:15|0.0008634
19:51:15|0.0008629
19:51:16|0.0008629
19:51:17|0.0008629
19:51:19|0.0008631
19:51:20|0.0008631
19:51:21|0.0008631
19:51:22|0.0008623
19:51:23|0.0008624
19:51:24|0.0008624
19:51:25|0.0008624
19:51:26|0.0008624
19:51:27|0.000863
19:51:28|0.000863
19:51:29|0.0008624
19:51:30|0.0008621
19:51:31|0.0008621
19:51:32|0.000862
19:51:33|0.0008616
19:51:34|0.0008615
19:51:35|0.0008615
19:51:36|0.0008615
19:51:37|0.0008615
19:51:38|0.0008616
19:51:39|0.0008616
19:51:40|0.0008616
19:51:41|0.0008616
19:51:42|0.0008616
19:51:44|0.0008616
19:51:45|0.0008616
19:51:46|0.0008616
19:51:47|0.0008617
19:51:49|0.0008617
19:51:50|0.0008617
19:51:51|0.0008617
19:51:51|0.0008621
19:51:53|0.0008616
19:51:53|0.0008618
19:51:56|0.0008616
19:51:57|0.0008616
19:51:58|0.0008621
19:51:59|0.0008621
19:52:00|0.0008621
19:52:01|0.0008621
19:52:02|0.000862
19:52:03|0.000862
19:52:05|0.0008616
19:52:06|0.000862
19:52:07|0.000862
19:52:08|0.000863
19:52:10|0.000863
19:52:10|0.0008623
19:52:11|0.0008623
19:52:12|0.0008623
19:52:13|0.0008623
19:52:15|0.0008629
19:52:15|0.0008624
19:52:17|0.0008616
19:52:18|0.0008616
19:52:19|0.0008616
19:52:20|0.0008616
19:52:21|0.0008616
19:52:22|0.000862
19:52:23|0.0008616
19:52:24|0.0008616
19:52:26|0.0008616
19:52:26|0.0008616
19:52:28|0.0008616
19:52:29|0.0008622
19:52:30|0.0008622
19:52:31|0.0008622
19:52:32|0.0008622
19:52:32|0.0008622
19:52:34|0.0008622
19:52:35|0.0008631
19:52:35|0.000863
19:52:36|0.0008622
19:52:38|0.0008622
19:52:39|0.0008615
19:52:40|0.0008615
19:52:41|0.0008615
19:52:42|0.0008615
19:52:43|0.0008616
19:52:44|0.0008615
19:52:44|0.0008614
19:52:45|0.0008613
19:52:47|0.0008607
19:52:48|0.0008607
19:52:48|0.0008621
19:52:50|0.0008601
19:52:51|0.0008607
19:52:52|0.0008613
19:52:53|0.000861
19:52:54|0.0008611
19:52:55|0.0008613
19:52:57|0.0008607
19:52:58|0.0008603
19:52:59|0.0008607
19:53:00|0.0008607
19:53:01|0.0008604
19:53:02|0.0008602
19:53:03|0.0008605
19:53:04|0.0008605
19:53:05|0.0008601
19:53:06|0.0008601
19:53:07|0.00086
19:53:08|0.00086
19:53:09|0.00086
19:53:11|0.00086
19:53:12|0.0008605
19:53:13|0.00086
19:53:14|0.0008601
19:53:15|0.0008602
19:53:16|0.00086
19:53:18|0.0008587
19:53:18|0.0008587
19:53:20|0.0008586
19:53:21|0.0008586
19:53:21|0.0008592
19:53:22|0.0008592
19:53:23|0.0008592
19:53:24|0.0008592
19:53:25|0.0008585
19:53:26|0.0008585
19:53:27|0.000859
19:53:28|0.000859
19:53:29|0.000859
19:53:31|0.000859
19:53:31|0.0008581
19:53:33|0.0008584
19:53:33|0.0008578
19:53:35|0.0008578
19:53:36|0.0008578
19:53:36|0.0008578
19:53:38|0.000858
19:53:39|0.0008575
19:53:40|0.0008575
19:53:41|0.000858
19:53:42|0.0008578
19:53:43|0.0008578
19:53:44|0.0008578
19:53:44|0.0008578
19:53:46|0.0008576
19:53:47|0.0008575
19:53:48|0.0008578
19:53:50|0.000858
19:53:51|0.000858
19:53:51|0.000858
19:53:52|0.000858
19:53:54|0.000858
19:53:54|0.0008591
19:53:56|0.0008595
19:53:57|0.00086
19:53:57|0.00086
19:54:00|0.0008603
19:54:00|0.0008608
19:54:01|0.0008608
19:54:03|0.0008604
19:54:03|0.00086
19:54:05|0.0008609
19:54:05|0.0008614
19:54:07|0.0008614
19:54:07|0.0008622
19:54:09|0.0008633
19:54:09|0.0008632
19:54:10|0.0008634
19:54:11|0.0008632
19:54:12|0.0008631
19:54:13|0.0008631
19:54:14|0.0008633
19:54:15|0.0008633
19:54:17|0.0008633
19:54:18|0.0008632
19:54:20|0.0008632
19:54:21|0.0008632
19:54:21|0.0008631
19:54:23|0.0008631
19:54:24|0.000863
19:54:25|0.0008621
19:54:26|0.0008637
19:54:27|0.0008637
19:54:28|0.0008637
19:54:29|0.0008637
19:54:30|0.0008637
19:54:31|0.0008635
19:54:32|0.0008635
19:54:33|0.0008636
19:54:34|0.0008637
19:54:35|0.0008637
19:54:36|0.0008637
19:54:37|0.0008637
19:54:38|0.0008637
19:54:39|0.0008637
19:54:43|0.0008637
19:54:44|0.0008637
19:54:44|0.0008637
19:54:46|0.0008637
19:54:47|0.0008637
19:54:48|0.0008636
19:54:50|0.0008636
19:54:51|0.0008637
19:54:51|0.0008636
19:54:53|0.0008634
19:54:54|0.0008634
19:54:54|0.0008637
19:54:56|0.000863
19:54:57|0.000863
19:54:58|0.000863
19:54:59|0.000863
19:54:59|0.0008631
19:55:01|0.0008636
19:55:01|0.0008636
19:55:03|0.0008636
19:55:05|0.0008636
19:55:06|0.0008636
19:55:06|0.0008631
19:55:07|0.0008631
19:55:08|0.0008635
19:55:09|0.0008636
19:55:11|0.0008636
19:55:11|0.0008635
19:55:12|0.0008635
19:55:13|0.0008635
19:55:15|0.000864
19:55:15|0.0008642
19:55:16|0.000864
19:55:17|0.000864
19:55:19|0.000864
19:55:20|0.0008648
19:55:21|0.0008648
19:55:23|0.0008648
19:55:24|0.0008648
19:55:25|0.0008641
19:55:25|0.0008641
19:55:27|0.000863
19:55:28|0.000863
19:55:28|0.000863
19:55:30|0.000863
19:55:31|0.000863
19:55:33|0.0008632
19:55:33|0.0008636
19:55:35|0.0008636
19:55:36|0.0008636
19:55:36|0.0008636
19:55:37|0.0008636
19:55:38|0.0008636
19:55:39|0.0008636
19:55:40|0.0008636
19:55:41|0.0008632
19:55:43|0.0008632
19:55:44|0.0008632
19:55:44|0.0008632
19:55:45|0.0008632
19:55:47|0.0008631
19:55:48|0.0008631
19:55:50|0.0008631
19:55:51|0.0008631
19:55:52|0.0008631
19:55:53|0.0008636
19:55:54|0.0008636
19:55:55|0.0008639
19:55:56|0.0008636
19:55:57|0.0008636
19:55:58|0.0008636
19:55:59|0.0008636
19:56:01|0.0008636
19:56:01|0.0008635
19:56:02|0.0008635
19:56:03|0.0008635
19:56:04|0.0008637
19:56:05|0.0008639
19:56:06|0.0008648
19:56:07|0.0008648
19:56:08|0.0008637
19:56:09|0.0008637
19:56:10|0.0008637
19:56:11|0.0008637
19:56:12|0.0008639
19:56:13|0.0008639
19:56:14|0.0008639
19:56:16|0.0008635
19:56:16|0.0008632
19:56:17|0.0008631
19:56:18|0.0008631
19:56:20|0.000863
19:56:20|0.000863
19:56:21|0.0008611
19:56:22|0.0008611
19:56:23|0.0008611
19:56:25|0.0008611
19:56:26|0.00086
19:56:26|0.00086
19:56:28|0.00086
19:56:29|0.00086
19:56:30|0.00086
19:56:31|0.0008595
19:56:32|0.0008592
19:56:33|0.000859
19:56:34|0.0008589
19:56:35|0.0008581
19:56:36|0.0008581
19:56:36|0.0008569
19:56:38|0.0008563
19:56:39|0.0008558
19:56:40|0.0008562
19:56:41|0.000855
19:56:42|0.000855
19:56:43|0.0008553
19:56:44|0.0008554
19:56:45|0.0008559
19:56:46|0.0008558
19:56:47|0.0008563
19:56:48|0.0008561
19:56:49|0.000856
19:56:50|0.000856
19:56:52|0.0008578
19:56:53|0.0008579
19:56:54|0.0008579
19:56:55|0.0008579
19:56:56|0.0008575
19:56:57|0.0008573
19:56:58|0.0008568
19:56:59|0.0008568
19:57:01|0.0008579
19:57:02|0.0008574
19:57:03|0.000857
19:57:05|0.000857
19:57:06|0.0008574
19:57:07|0.0008579
19:57:07|0.0008578
19:57:09|0.0008568
19:57:10|0.0008571
19:57:11|0.0008534
19:57:12|0.0008533
19:57:13|0.0008533
19:57:14|0.0008537
19:57:14|0.000854
19:57:16|0.0008539
19:57:17|0.0008542
19:57:18|0.0008542
19:57:19|0.0008553
19:57:20|0.0008564
19:57:22|0.0008556
19:57:23|0.0008558
19:57:25|0.0008553
19:57:26|0.0008549
19:57:26|0.0008543
19:57:28|0.0008544
19:57:29|0.0008537
19:57:30|0.0008537
19:57:31|0.000855
19:57:31|0.0008552
19:57:33|0.0008552
19:57:34|0.0008552
19:57:35|0.0008552
19:57:36|0.0008552
19:57:37|0.0008554
19:57:38|0.0008551
19:57:39|0.0008552
19:57:40|0.0008564
19:57:41|0.0008564
19:57:42|0.0008558
19:57:43|0.0008552
19:57:44|0.0008552
19:57:45|0.0008552
19:57:46|0.0008552
19:57:47|0.0008552
19:57:48|0.0008558
19:57:50|0.0008563
19:57:50|0.0008554
19:57:52|0.0008551
19:57:52|0.0008551
19:57:53|0.000855
19:57:55|0.0008541
19:57:56|0.000854
19:57:57|0.0008549
19:57:58|0.0008554
19:57:59|0.0008554
19:58:00|0.0008554
19:58:01|0.0008554
19:58:02|0.0008552
19:58:03|0.0008552
19:58:04|0.000855
19:58:05|0.0008554
19:58:06|0.0008568
19:58:08|0.0008564
19:58:08|0.0008577
19:58:09|0.0008579
19:58:10|0.0008578
19:58:11|0.000857
19:58:12|0.000857
19:58:14|0.000857
19:58:14|0.000857
19:58:15|0.0008576
19:58:16|0.0008576
19:58:18|0.0008576
19:58:18|0.0008576
19:58:19|0.0008576
19:58:20|0.0008575
19:58:22|0.0008576
19:58:22|0.0008576
19:58:24|0.0008576
19:58:25|0.0008576
19:58:26|0.0008576
19:58:27|0.0008576
19:58:28|0.0008577
19:58:29|0.0008577
19:58:30|0.0008579
19:58:31|0.000857
19:58:32|0.000857
19:58:33|0.0008573
19:58:35|0.0008573
19:58:35|0.0008576
19:58:36|0.0008576
19:58:37|0.0008576
19:58:38|0.0008578
19:58:39|0.0008579
19:58:40|0.0008576
19:58:41|0.0008577
19:58:42|0.0008577
19:58:44|0.0008577
19:58:44|0.0008576
19:58:46|0.0008577
19:58:47|0.0008579
19:58:48|0.0008583
19:58:49|0.0008581
19:58:50|0.0008581
19:58:51|0.0008582
19:58:52|0.0008583
19:58:53|0.0008596
19:58:54|0.0008593
19:58:55|0.0008593
19:58:56|0.0008593
19:58:57|0.0008593
19:58:58|0.0008593
19:58:59|0.0008593
19:59:00|0.0008602
19:59:01|0.0008599
19:59:03|0.00086
19:59:03|0.0008594
19:59:04|0.0008594
19:59:05|0.0008594
19:59:06|0.0008599
19:59:08|0.0008599
19:59:09|0.00086
19:59:10|0.0008615
19:59:11|0.0008616
19:59:12|0.0008624
19:59:13|0.0008638
19:59:13|0.0008634
19:59:15|0.0008632
19:59:16|0.000864
19:59:17|0.000864
19:59:18|0.000864
19:59:19|0.0008647
19:59:20|0.0008635
19:59:21|0.0008635
19:59:22|0.0008646
19:59:23|0.0008645
19:59:24|0.0008645
19:59:26|0.0008668
19:59:26|0.0008678
19:59:28|0.0008679
19:59:28|0.000868
19:59:29|0.0008682
19:59:31|0.0008673
19:59:31|0.000866
19:59:33|0.0008668
19:59:33|0.0008666
19:59:34|0.0008654
19:59:35|0.0008658
19:59:36|0.0008658
19:59:37|0.0008658
19:59:38|0.0008651
19:59:39|0.0008653
19:59:41|0.0008653
19:59:42|0.0008658
19:59:43|0.0008658
19:59:43|0.0008665
19:59:45|0.0008658
19:59:46|0.0008668
19:59:47|0.0008678
19:59:48|0.0008678
19:59:49|0.0008669
19:59:50|0.0008677
19:59:52|0.0008675
19:59:52|0.0008676
19:59:53|0.0008676
19:59:54|0.0008665
19:59:56|0.0008665
19:59:57|0.0008665
19:59:58|0.0008674
19:59:58|0.0008677
20:00:00|0.0008677
20:00:01|0.0008674
20:00:02|0.0008674
20:00:03|0.0008674
20:00:04|0.0008674
20:00:05|0.0008673
20:00:06|0.0008677
20:00:07|0.0008677
20:00:08|0.0008682
20:00:09|0.0008682
20:00:10|0.0008682
20:00:11|0.0008678
20:00:12|0.0008655
20:00:13|0.0008672
20:00:14|0.0008669
20:00:15|0.0008669
20:00:16|0.0008661
20:00:17|0.0008661
20:00:19|0.0008657
20:00:19|0.0008657
20:00:20|0.0008657
20:00:22|0.0008657
20:00:22|0.0008656
20:00:24|0.0008656
20:00:24|0.0008653
20:00:26|0.000865
20:00:26|0.000865
20:00:28|0.000864
20:00:29|0.0008642
20:00:29|0.0008642
20:00:31|0.0008642
20:00:32|0.0008642
20:00:33|0.0008645
20:00:34|0.0008648
20:00:35|0.0008648
20:00:36|0.000865
20:00:37|0.000865
20:00:37|0.000865
20:00:38|0.000865
20:00:40|0.000865
20:00:41|0.0008637
20:00:42|0.0008637
20:00:42|0.0008634
20:00:43|0.0008638
20:00:45|0.0008638
20:00:46|0.0008633
20:00:46|0.0008633
20:00:48|0.0008629
20:00:48|0.0008617
20:00:50|0.0008637
20:00:51|0.0008637
20:00:52|0.000863
20:00:53|0.0008632
20:00:54|0.0008626
20:00:55|0.0008627
20:00:56|0.0008627
20:00:57|0.0008627
20:00:58|0.0008629
20:00:59|0.000862
20:01:00|0.0008624
20:01:01|0.0008624
20:01:01|0.0008624
20:01:03|0.0008624
20:01:04|0.0008624
20:01:06|0.0008617
20:01:07|0.0008615
20:01:08|0.0008615
20:01:09|0.000861
20:01:09|0.00086
20:01:11|0.00086
20:01:12|0.00086
20:01:13|0.00086
20:01:14|0.0008593
20:01:15|0.0008593
20:01:17|0.0008593
20:01:17|0.0008593
20:01:18|0.0008595
20:01:19|0.0008595
20:01:20|0.0008598
20:01:21|0.0008589
20:01:23|0.0008589
20:01:23|0.0008589
20:01:24|0.000859
20:01:25|0.000859
20:01:26|0.0008588
20:01:27|0.0008595
20:01:29|0.0008595
20:01:30|0.0008595
20:01:30|0.0008595
20:01:32|0.0008595
20:01:33|0.0008598
20:01:33|0.0008598
20:01:34|0.0008595
20:01:36|0.0008591
20:01:36|0.0008593
20:01:38|0.0008593
20:01:38|0.0008593
20:01:39|0.0008593
20:01:41|0.0008589
20:01:41|0.0008589
20:01:42|0.0008589
20:01:43|0.0008589
20:01:44|0.0008587
20:01:45|0.0008585
20:01:46|0.000858
20:01:47|0.0008575
20:01:49|0.000857
20:01:49|0.0008573
20:01:50|0.0008573
20:01:52|0.0008565
20:01:52|0.0008565
20:01:54|0.0008569
20:01:56|0.000857
20:01:57|0.0008571
20:01:57|0.0008579
20:01:59|0.0008579
20:01:59|0.0008579
20:02:00|0.0008575
20:02:02|0.0008575
20:02:02|0.0008575
20:02:04|0.0008573
20:02:05|0.000857
20:02:06|0.000857
20:02:06|0.0008567
20:02:08|0.0008569
20:02:09|0.0008565
20:02:10|0.0008565
20:02:11|0.0008572
20:02:12|0.0008572
20:02:12|0.0008572
20:02:14|0.0008574
20:02:15|0.0008568
20:02:16|0.0008565
20:02:16|0.0008564
20:02:17|0.0008564
20:02:18|0.0008563
20:02:19|0.0008563
20:02:21|0.0008568
20:02:21|0.0008572
20:02:23|0.0008572
20:02:24|0.0008579
20:02:25|0.0008578
20:02:26|0.0008578
20:02:27|0.0008578
20:02:28|0.0008573
20:02:29|0.0008573
20:02:30|0.0008573
20:02:31|0.0008573
20:02:32|0.0008573
20:02:33|0.0008572
20:02:34|0.000857
20:02:35|0.000857
20:02:36|0.0008572
20:02:37|0.0008572
20:02:38|0.0008572
20:02:39|0.0008572
20:02:40|0.0008568
20:02:41|0.0008567
20:02:42|0.0008568
20:02:43|0.0008568
20:02:44|0.0008568
20:02:45|0.0008565
20:02:46|0.0008565
20:02:48|0.0008572
20:02:48|0.0008568
20:02:49|0.0008572
20:02:50|0.0008565
20:02:52|0.0008572
20:02:52|0.0008577
20:02:54|0.0008573
20:02:54|0.0008573
20:02:55|0.0008575
20:02:56|0.0008575
20:02:58|0.0008575
20:02:59|0.0008577
20:03:00|0.0008576
20:03:01|0.0008576
20:03:02|0.000858
20:03:04|0.0008586
20:03:05|0.0008581
20:03:06|0.0008581
20:03:07|0.0008584
20:03:08|0.0008586
20:03:10|0.0008586
20:03:11|0.0008583
20:03:11|0.0008583
20:03:12|0.0008587
20:03:14|0.0008587
20:03:14|0.0008593
20:03:16|0.0008587
20:03:17|0.0008587
20:03:18|0.0008587
20:03:18|0.0008587
20:03:20|0.0008587
20:03:21|0.000859
20:03:22|0.0008588
20:03:23|0.0008588
20:03:24|0.000859
20:03:25|0.0008589
20:03:26|0.0008597
20:03:28|0.0008598
20:03:29|0.0008598
20:03:31|0.0008598
20:03:32|0.0008598
20:03:33|0.0008604
20:03:34|0.00086
20:03:35|0.00086
20:03:36|0.0008606
20:03:37|0.0008606
20:03:38|0.00086
20:03:39|0.00086
20:03:40|0.00086
20:03:41|0.000859
20:03:42|0.000859
20:03:43|0.000859
20:03:44|0.000859
20:03:45|0.0008617
20:03:46|0.0008604
20:03:47|0.0008606
20:03:48|0.0008611
20:03:49|0.0008622
20:03:51|0.0008618
20:03:52|0.0008618
20:03:53|0.0008614
20:03:54|0.0008614
20:03:55|0.0008614
20:03:56|0.0008614
20:03:57|0.0008612
20:03:57|0.0008612
20:03:59|0.0008607
20:04:00|0.0008607
20:04:01|0.0008606
20:04:01|0.0008615
20:04:03|0.0008615
20:04:04|0.0008615
20:04:05|0.0008615
20:04:06|0.0008616
20:04:07|0.0008616
20:04:08|0.0008614
20:04:09|0.0008606
20:04:10|0.0008607
20:04:11|0.0008607
20:04:12|0.0008613
20:04:13|0.0008613
20:04:14|0.0008613
20:04:15|0.0008612
20:04:16|0.0008612
20:04:17|0.0008612
20:04:18|0.000861
20:04:19|0.0008607
20:04:20|0.0008607
20:04:22|0.0008607
20:04:22|0.0008607
20:04:24|0.0008607
20:04:25|0.0008609
20:04:26|0.0008609
20:04:27|0.0008609
20:04:28|0.0008612
20:04:30|0.0008615
20:04:30|0.0008615
20:04:31|0.0008616
20:04:33|0.000861
20:04:33|0.0008615
20:04:34|0.0008615
20:04:35|0.0008615
20:04:37|0.0008615
20:04:38|0.0008616
20:04:38|0.0008619
20:04:39|0.0008611
20:04:40|0.0008611
20:04:41|0.0008611
20:04:42|0.0008602
20:04:43|0.0008591
20:04:44|0.0008591
20:04:46|0.0008591
20:04:47|0.0008591
20:04:47|0.0008591
20:04:49|0.000859
20:04:49|0.0008586
20:04:51|0.0008586
20:04:51|0.0008586
20:04:52|0.0008589
20:04:54|0.000859
20:04:55|0.0008592
20:04:56|0.0008593
20:04:57|0.0008599
20:04:57|0.0008599
20:04:59|0.0008599
20:04:59|0.0008601
20:05:01|0.0008596
20:05:02|0.0008607
20:05:02|0.0008609
20:05:03|0.000861
20:05:05|0.0008614
20:05:05|0.0008614
20:05:07|0.0008615
20:05:07|0.0008615
20:05:09|0.0008616
20:05:09|0.0008616
20:05:10|0.000861
20:05:12|0.000861
20:05:13|0.000861
20:05:14|0.000861
20:05:14|0.0008612
20:05:15|0.0008612
20:05:17|0.0008618
20:05:18|0.0008618
20:05:18|0.000862
20:05:19|0.0008626
20:05:20|0.000863
20:05:21|0.0008624
20:05:22|0.0008615
20:05:23|0.000861
20:05:24|0.000861
20:05:25|0.0008614
20:05:27|0.0008619
20:05:28|0.0008618
20:05:29|0.000862
20:05:31|0.000862
20:05:31|0.000862
20:05:33|0.000862
20:05:34|0.000862
20:05:35|0.0008619
20:05:36|0.0008624
20:05:37|0.0008624
20:05:38|0.0008624
20:05:39|0.0008624
20:05:40|0.0008624
20:05:41|0.0008626
20:05:42|0.0008626
20:05:43|0.0008626
20:05:44|0.0008621
20:05:45|0.000862
20:05:46|0.0008623
20:05:47|0.0008621
20:05:48|0.0008621
20:05:49|0.0008621
20:05:51|0.000862
20:05:51|0.000862
20:05:52|0.000862
20:05:54|0.000862
20:05:55|0.0008618
20:05:55|0.0008618
20:05:58|0.000862
20:05:59|0.000862
20:05:59|0.000862
20:06:00|0.000862
20:06:01|0.000862
20:06:03|0.000862
20:06:04|0.0008618
20:06:04|0.0008618
20:06:05|0.0008618
20:06:06|0.0008615
20:06:07|0.0008606
20:06:08|0.0008606
20:06:09|0.0008606
20:06:10|0.0008606
20:06:11|0.0008608
20:06:12|0.0008608
20:06:13|0.0008608
20:06:14|0.0008585
20:06:15|0.0008582
20:06:17|0.0008576
20:06:17|0.0008576
20:06:19|0.0008578
20:06:19|0.0008574
20:06:20|0.0008577
20:06:22|0.0008574
20:06:22|0.0008572
20:06:24|0.0008572
20:06:25|0.0008572
20:06:25|0.000857
20:06:27|0.000857
20:06:28|0.000857
20:06:30|0.0008572
20:06:31|0.000858
20:06:32|0.0008582
20:06:32|0.0008582
20:06:34|0.0008583
20:06:35|0.0008583
20:06:36|0.0008589
20:06:37|0.0008584
20:06:37|0.0008584
20:06:39|0.0008585
20:06:39|0.0008589
20:06:41|0.0008589
20:06:41|0.0008585
20:06:43|0.0008585
20:06:43|0.0008585
20:06:45|0.0008587
20:06:46|0.0008584
20:06:47|0.0008581
20:06:48|0.0008574
20:06:49|0.0008574
20:06:50|0.0008578
20:06:51|0.0008573
20:06:52|0.0008576
20:06:53|0.0008576
20:06:54|0.0008576
20:06:55|0.0008572
20:06:56|0.0008572
20:06:57|0.000857
20:06:58|0.0008552
20:06:59|0.000855
20:07:00|0.0008545
20:07:02|0.000853
20:07:02|0.000853
20:07:04|0.0008525
20:07:04|0.000853
20:07:08|0.0008531
20:07:09|0.000853
20:07:09|0.0008523
20:07:10|0.0008523
20:07:11|0.0008527
20:07:13|0.0008527
20:07:13|0.0008526
20:07:14|0.0008527
20:07:16|0.0008524
20:07:16|0.0008521
20:07:18|0.0008517
20:07:18|0.0008517
20:07:20|0.0008517
20:07:21|0.0008513
20:07:22|0.0008521
20:07:23|0.0008513
20:07:23|0.000851
20:07:25|0.000851
20:07:26|0.0008512
20:07:27|0.0008512
20:07:28|0.0008506
20:07:30|0.0008507
20:07:31|0.0008517
20:07:31|0.0008515
20:07:32|0.0008518
20:07:34|0.0008518
20:07:35|0.0008534
20:07:36|0.0008541
20:07:37|0.0008552
20:07:38|0.0008568
20:07:39|0.0008547
20:07:41|0.0008562
20:07:42|0.0008551
20:07:42|0.0008539
20:07:44|0.0008535
20:07:45|0.0008535
20:07:46|0.0008535
20:07:47|0.0008535
20:07:48|0.0008535
20:07:49|0.0008535
20:07:50|0.0008535
20:07:51|0.0008526
20:07:52|0.0008535
20:07:53|0.0008534
20:07:54|0.000853
20:07:55|0.0008524
20:07:56|0.0008524
20:07:57|0.0008543
20:07:58|0.0008543
20:07:59|0.0008523
20:08:00|0.000852
20:08:02|0.0008517
20:08:03|0.0008517
20:08:03|0.0008517
20:08:04|0.0008513
20:08:06|0.0008514
20:08:06|0.0008514
20:08:07|0.0008512
20:08:08|0.0008512
20:08:09|0.0008504
20:08:10|0.0008505
20:08:11|0.0008509
20:08:13|0.00085
20:08:14|0.0008488
20:08:15|0.0008495
20:08:15|0.0008492
20:08:17|0.0008489
20:08:17|0.0008473
20:08:18|0.0008485
20:08:20|0.0008499
20:08:20|0.0008496
20:08:21|0.0008509
20:08:22|0.0008513
20:08:24|0.0008515
20:08:24|0.000852
20:08:25|0.0008525
20:08:26|0.0008547
20:08:27|0.0008532
20:08:28|0.000853
20:08:30|0.000853
20:08:31|0.0008525
20:08:32|0.0008524
20:08:33|0.0008524
20:08:34|0.0008524
20:08:35|0.0008535
20:08:36|0.0008535
20:08:37|0.0008535
20:08:38|0.0008535
20:08:39|0.0008556
20:08:40|0.0008557
20:08:41|0.0008557
20:08:42|0.000856
20:08:43|0.000856
20:08:44|0.000856
20:08:45|0.000856
20:08:46|0.0008559
20:08:47|0.0008559
20:08:48|0.000856
20:08:49|0.0008561
20:08:50|0.0008562
20:08:51|0.0008562
20:08:52|0.0008562
20:08:53|0.0008562
20:08:54|0.0008575
20:08:55|0.0008574
20:08:56|0.0008574
20:08:58|0.0008573
20:08:58|0.0008577
20:08:59|0.0008577
20:09:00|0.000858
20:09:01|0.000858
20:09:02|0.0008577
20:09:04|0.00086
20:09:04|0.00086
20:09:05|0.00086
20:09:06|0.000861
20:09:07|0.000861
20:09:08|0.0008607
20:09:09|0.000861
20:09:10|0.0008612
20:09:11|0.0008601
20:09:12|0.000861
20:09:13|0.000861
20:09:14|0.000861
20:09:15|0.000861
20:09:16|0.000861
20:09:17|0.0008609
20:09:19|0.0008603
20:09:19|0.000861
20:09:20|0.0008609
20:09:21|0.0008606
20:09:22|0.0008604
20:09:23|0.0008604
20:09:24|0.00086
20:09:26|0.0008594
20:09:27|0.0008589
20:09:27|0.0008589
20:09:28|0.0008591
20:09:29|0.0008591
20:09:31|0.000858
20:09:32|0.0008593
20:09:33|0.0008604
20:09:34|0.0008604
20:09:34|0.0008607
20:09:36|0.0008609
20:09:37|0.0008608
20:09:38|0.0008604
20:09:39|0.00086
20:09:40|0.00086
20:09:41|0.0008604
20:09:42|0.0008604
20:09:43|0.0008605
20:09:44|0.0008608
20:09:45|0.0008606
20:09:46|0.0008609
20:09:47|0.0008609
20:09:48|0.0008609
20:09:49|0.0008609
20:09:50|0.0008609
20:09:52|0.0008609
20:09:53|0.0008609
20:09:53|0.0008608
20:09:55|0.0008604
20:09:55|0.0008607
20:09:57|0.0008607
20:09:57|0.0008609
20:09:59|0.0008616
20:09:59|0.0008615
20:10:00|0.000862
20:10:02|0.000862
20:10:02|0.000862
20:10:03|0.000862
20:10:05|0.000862
20:10:06|0.000862
20:10:07|0.0008617
20:10:09|0.0008615
20:10:10|0.0008615
20:10:10|0.0008616
20:10:11|0.0008616
20:10:12|0.0008614
20:10:13|0.0008612
20:10:15|0.0008612
20:10:15|0.0008612
20:10:17|0.0008601
20:10:18|0.0008601
20:10:18|0.0008593
20:10:19|0.0008596
20:10:21|0.0008596
20:10:21|0.0008595
20:10:22|0.0008593
20:10:23|0.0008593
20:10:24|0.0008597
20:10:25|0.0008597
20:10:26|0.0008606
20:10:27|0.0008606
20:10:28|0.00086
20:10:29|0.0008596
20:10:30|0.0008596
20:10:32|0.0008599
20:10:32|0.0008599
20:10:35|0.0008597
20:10:36|0.0008597
20:10:36|0.0008597
20:10:38|0.000859
20:10:39|0.0008598
20:10:40|0.0008606
20:10:41|0.0008613
20:10:42|0.0008613
20:10:44|0.0008613
20:10:45|0.0008607
20:10:46|0.0008607
20:10:47|0.000862
20:10:48|0.000862
20:10:49|0.000863
20:10:50|0.0008621
20:10:51|0.0008633
20:10:52|0.0008635
20:10:53|0.0008634
20:10:54|0.000864
20:10:55|0.000864
20:10:56|0.0008644
20:10:57|0.0008626
20:10:58|0.0008627
20:10:59|0.0008632
20:11:00|0.0008632
20:11:01|0.0008631
20:11:02|0.0008614
20:11:04|0.0008619
20:11:05|0.0008629
20:11:05|0.0008629
20:11:07|0.0008632
20:11:07|0.0008632
20:11:09|0.0008635
20:11:10|0.0008635
20:11:12|0.0008635
20:11:12|0.0008633
20:11:13|0.0008633
20:11:14|0.0008633
20:11:15|0.0008633
20:11:16|0.0008633
20:11:17|0.000864
20:11:18|0.0008645
20:11:19|0.000865
20:11:21|0.000865
20:11:21|0.000865
20:11:23|0.0008647
20:11:23|0.000864
20:11:25|0.000864
20:11:25|0.000864
20:11:26|0.000864
20:11:28|0.000864
20:11:29|0.000864
20:11:30|0.0008648
20:11:31|0.0008648
20:11:33|0.000864
20:11:34|0.0008626
20:11:35|0.0008624
20:11:36|0.0008624
20:11:37|0.0008624
20:11:39|0.0008624
20:11:39|0.0008624
20:11:41|0.0008624
20:11:42|0.0008629
20:11:44|0.0008629
20:11:45|0.0008627
20:11:46|0.000863
20:11:47|0.000863
20:11:48|0.000863
20:11:49|0.000863
20:11:50|0.0008626
20:11:51|0.0008626
20:11:52|0.0008626
20:11:54|0.0008622
20:11:55|0.0008626
20:11:55|0.0008626
20:11:56|0.0008645
20:11:57|0.0008645
20:11:59|0.0008645
20:11:59|0.0008645
20:12:00|0.0008649
20:12:02|0.0008653
20:12:03|0.0008653
20:12:03|0.000866
20:12:04|0.0008673
20:12:05|0.000867
20:12:06|0.0008663
20:12:08|0.0008646
20:12:08|0.0008646
20:12:09|0.0008646
20:12:11|0.0008645
20:12:11|0.0008645
20:12:13|0.0008645
20:12:13|0.0008645
20:12:15|0.0008652
20:12:16|0.0008651
20:12:17|0.0008651
20:12:18|0.0008645
20:12:19|0.0008645
20:12:20|0.0008645
20:12:21|0.0008645
20:12:22|0.0008645
20:12:23|0.0008645
20:12:24|0.0008645
20:12:25|0.0008645
20:12:26|0.0008644
20:12:27|0.0008644
20:12:28|0.0008641
20:12:29|0.0008641
20:12:30|0.0008641
20:12:31|0.0008641
20:12:32|0.0008638
20:12:34|0.0008638
20:12:35|0.0008638
20:12:36|0.0008638
20:12:37|0.0008638
20:12:37|0.0008638
20:12:38|0.0008638
20:12:40|0.0008638
20:12:40|0.0008638
20:12:42|0.0008638
20:12:43|0.0008638
20:12:44|0.0008638
20:12:45|0.0008638
20:12:45|0.0008635
20:12:46|0.0008635
20:12:47|0.0008626
20:12:49|0.0008626
20:12:49|0.000863
20:12:51|0.0008632
20:12:51|0.0008632
20:12:54|0.0008632
20:12:55|0.0008632
20:12:56|0.0008632
20:12:57|0.0008632
20:12:58|0.000863
20:12:59|0.000863
20:13:00|0.0008623
20:13:01|0.0008622
20:13:01|0.00086
20:13:03|0.0008537
20:13:04|0.0008537
20:13:05|0.0008564
20:13:06|0.0008568
20:13:07|0.0008575
20:13:08|0.0008579
20:13:09|0.0008579
20:13:10|0.0008583
20:13:11|0.0008582
20:13:12|0.0008556
20:13:13|0.0008572
20:13:15|0.0008574
20:13:15|0.0008569
20:13:17|0.0008575
20:13:17|0.0008576
20:13:18|0.0008582
20:13:20|0.0008579
20:13:20|0.0008579
20:13:21|0.0008574
20:13:22|0.0008572
20:13:24|0.0008561
20:13:25|0.0008563
20:13:25|0.0008563
20:13:26|0.000857
20:13:28|0.0008572
20:13:29|0.0008572
20:13:30|0.0008575
20:13:31|0.0008575
20:13:32|0.0008575
20:13:32|0.0008571
20:13:34|0.0008568
20:13:36|0.0008569
20:13:37|0.0008566
20:13:38|0.0008563
20:13:38|0.0008568
20:13:40|0.0008568
20:13:41|0.0008556
20:13:42|0.0008556
20:13:43|0.0008556
20:13:44|0.0008555
20:13:45|0.000855
20:13:47|0.000855
20:13:47|0.0008542
20:13:49|0.0008542
20:13:50|0.0008564
20:13:50|0.0008562
20:13:52|0.0008561
20:13:53|0.0008561
20:13:53|0.0008561
20:13:54|0.000854
20:13:56|0.0008546
20:13:57|0.000855
20:13:58|0.000855
20:13:59|0.000855
20:14:00|0.000854
20:14:01|0.000854
20:14:02|0.0008542
20:14:03|0.000855
20:14:04|0.000855
20:14:05|0.000854
20:14:06|0.000855
20:14:07|0.000856
20:14:08|0.000855
20:14:09|0.000854
20:14:10|0.0008548
20:14:11|0.0008548
20:14:12|0.0008548
20:14:13|0.0008548
20:14:14|0.0008548
20:14:15|0.0008542
20:14:16|0.0008543
20:14:17|0.000854
20:14:18|0.0008541
20:14:19|0.0008541
20:14:20|0.0008542
20:14:21|0.0008543
20:14:22|0.0008548
20:14:23|0.0008548
20:14:24|0.000855
20:14:25|0.0008546
20:14:26|0.0008545
20:14:27|0.0008544
20:14:28|0.0008546
20:14:29|0.0008541
20:14:30|0.0008541
20:14:31|0.0008541
20:14:32|0.0008545
20:14:33|0.0008545
20:14:34|0.0008542
20:14:36|0.000855
20:14:37|0.000855
20:14:38|0.000855
20:14:39|0.0008547
20:14:41|0.0008547
20:14:41|0.0008547
20:14:42|0.0008547
20:14:43|0.0008544
20:14:44|0.0008544
20:14:45|0.0008544
20:14:47|0.000855
20:14:47|0.0008556
20:14:48|0.000856
20:14:49|0.0008551
20:14:51|0.0008551
20:14:51|0.0008551
20:14:52|0.0008553
20:14:54|0.0008553
20:14:55|0.0008561
20:14:55|0.000855
20:14:57|0.0008567
20:14:57|0.0008565
20:14:59|0.0008563
20:14:59|0.0008563
20:15:00|0.0008563
20:15:02|0.0008553
20:15:02|0.0008553
20:15:03|0.0008553
20:15:04|0.0008553
20:15:06|0.000855
20:15:06|0.000855
20:15:07|0.0008552
20:15:08|0.000855
20:15:09|0.000855
20:15:11|0.0008553
20:15:11|0.0008553
20:15:12|0.0008551
20:15:13|0.0008548
20:15:14|0.0008549
20:15:16|0.0008549
20:15:16|0.000855
20:15:17|0.000855
20:15:18|0.0008543
20:15:19|0.0008543
20:15:21|0.0008543
20:15:21|0.0008544
20:15:22|0.000854
20:15:23|0.0008541
20:15:24|0.0008538
20:15:26|0.0008538
20:15:26|0.0008537
20:15:28|0.0008537
20:15:28|0.0008539
20:15:29|0.0008543
20:15:31|0.0008543
20:15:31|0.0008543
20:15:32|0.0008538
20:15:33|0.0008538
20:15:35|0.000854
20:15:36|0.0008542
20:15:37|0.0008539
20:15:38|0.0008538
20:15:39|0.0008531
20:15:40|0.0008538
20:15:41|0.0008538
20:15:42|0.0008538
20:15:44|0.0008538
20:15:44|0.0008539
20:15:46|0.0008539
20:15:47|0.0008539
20:15:48|0.0008539
20:15:49|0.0008539
20:15:50|0.0008539
20:15:52|0.0008539
20:15:53|0.0008538
20:15:54|0.0008538
20:15:55|0.0008539
20:15:55|0.0008539
20:15:58|0.0008539
20:15:59|0.0008537
20:15:59|0.0008535
20:16:00|0.0008531
20:16:02|0.0008531
20:16:02|0.0008531
20:16:03|0.0008531
20:16:04|0.0008531
20:16:06|0.0008523
20:16:06|0.000852
20:16:08|0.0008522
20:16:09|0.0008517
20:16:09|0.0008517
20:16:10|0.0008516
20:16:11|0.0008516
20:16:13|0.0008514
20:16:14|0.00085
20:16:15|0.00085
20:16:16|0.00085
20:16:17|0.0008501
20:16:19|0.00085
20:16:19|0.00085
20:16:20|0.00085
20:16:21|0.0008503
20:16:23|0.0008504
20:16:24|0.0008517
20:16:25|0.0008526
20:16:26|0.0008526
20:16:27|0.0008526
20:16:28|0.0008526
20:16:30|0.0008533
20:16:30|0.0008533
20:16:31|0.0008535
20:16:32|0.0008529
20:16:34|0.0008529
20:16:34|0.0008527
20:16:35|0.0008528
20:16:36|0.0008528
20:16:37|0.0008538
20:16:39|0.0008538
20:16:40|0.0008543
20:16:41|0.0008547
20:16:42|0.0008547
20:16:42|0.0008547
20:16:44|0.000855
20:16:45|0.000855
20:16:47|0.000855
20:16:48|0.000855
20:16:48|0.000855
20:16:50|0.000855
20:16:50|0.000855
20:16:52|0.000855
20:16:53|0.000855
20:16:54|0.0008559
20:16:55|0.0008558
20:16:56|0.0008558
20:16:57|0.0008558
20:16:58|0.0008558
20:16:59|0.0008558
20:17:00|0.0008558
20:17:01|0.0008558
20:17:03|0.0008564
20:17:04|0.0008564
20:17:04|0.0008558
20:17:06|0.0008559
20:17:07|0.0008558
20:17:08|0.000855
20:17:08|0.000855
20:17:09|0.0008544
20:17:10|0.0008543
20:17:11|0.000854
20:17:12|0.0008533
20:17:13|0.0008533
20:17:14|0.0008533
20:17:16|0.0008533
20:17:17|0.0008548
20:17:17|0.0008548
20:17:18|0.0008548
20:17:20|0.0008533
20:17:20|0.0008529
20:17:21|0.0008529
20:17:22|0.0008529
20:17:24|0.0008531
20:17:24|0.0008522
20:17:25|0.0008503
20:17:26|0.00085
20:17:27|0.0008491
20:17:29|0.0008491
20:17:30|0.0008502
20:17:31|0.000852
20:17:32|0.0008519
20:17:34|0.000851
20:17:34|0.0008509
20:17:36|0.0008508
20:17:36|0.0008512
20:17:37|0.0008512
20:17:39|0.0008513
20:17:39|0.000852
20:17:41|0.0008522
20:17:42|0.0008522
20:17:43|0.0008527
20:17:44|0.0008528
20:17:44|0.0008528
20:17:46|0.0008528
20:17:46|0.0008532
20:17:48|0.000853
20:17:48|0.000853
20:17:49|0.000853
20:17:51|0.0008523
20:17:51|0.0008522
20:17:53|0.0008513
20:17:54|0.0008513
20:17:55|0.0008513
20:17:55|0.00085
20:17:57|0.00085
20:17:58|0.0008501
20:17:59|0.0008505
20:18:00|0.0008502
20:18:01|0.00085
20:18:02|0.0008493
20:18:03|0.0008504
20:18:04|0.0008504
20:18:05|0.0008504
20:18:06|0.0008504
20:18:08|0.0008527
20:18:08|0.0008528
20:18:09|0.0008523
20:18:10|0.0008529
20:18:12|0.0008529
20:18:13|0.0008529
20:18:14|0.0008532
20:18:15|0.0008515
20:18:16|0.0008515
20:18:17|0.0008506
20:18:18|0.0008506
20:18:18|0.0008507
20:18:20|0.000851
20:18:20|0.000851
20:18:22|0.000851
20:18:23|0.000851
20:18:24|0.000851
20:18:25|0.0008512
20:18:25|0.0008512
20:18:26|0.0008512
20:18:28|0.0008512
20:18:28|0.0008517
20:18:29|0.0008515
20:18:30|0.0008511
20:18:31|0.0008511
20:18:33|0.0008525
20:18:34|0.0008521
20:18:35|0.0008525
20:18:36|0.0008514
20:18:37|0.0008522
20:18:38|0.0008523
20:18:39|0.0008528
20:18:39|0.0008529
20:18:40|0.0008529
20:18:42|0.0008529
20:18:43|0.0008529
20:18:44|0.0008533
20:18:45|0.0008533
20:18:46|0.0008533
20:18:47|0.0008533
20:18:48|0.0008533
20:18:48|0.0008533
20:18:50|0.0008533
20:18:51|0.0008533
20:18:52|0.0008533
20:18:53|0.0008533
20:18:55|0.0008533
20:18:56|0.0008533
20:18:56|0.0008533
20:18:57|0.0008539
20:18:59|0.0008539
20:18:59|0.0008539
20:19:01|0.0008538
20:19:02|0.0008538
20:19:02|0.0008531
20:19:03|0.0008531
20:19:05|0.0008531
20:19:05|0.0008531
20:19:06|0.0008535
20:19:07|0.0008538
20:19:09|0.0008547
20:19:09|0.0008549
20:19:11|0.000855
20:19:11|0.0008548
20:19:12|0.0008548
20:19:13|0.0008548
20:19:14|0.0008548
20:19:16|0.0008548
20:19:17|0.0008548
20:19:17|0.0008548
20:19:18|0.0008554
20:19:20|0.0008554
20:19:20|0.000855
20:19:21|0.000855
20:19:22|0.000855
20:19:23|0.000855
20:19:24|0.000855
20:19:25|0.0008555
20:19:26|0.0008558
20:19:27|0.000857
20:19:28|0.000857
20:19:30|0.000857
20:19:30|0.0008578
20:19:32|0.0008578
20:19:32|0.0008578
20:19:33|0.0008573
20:19:35|0.0008573
20:19:35|0.0008573
20:19:36|0.0008578
20:19:37|0.0008577
20:19:38|0.0008577
20:19:40|0.0008577
20:19:41|0.0008577
20:19:43|0.0008578
20:19:44|0.0008577
20:19:45|0.000858
20:19:45|0.000858
20:19:46|0.0008579
20:19:48|0.0008586
20:19:49|0.0008586
20:19:50|0.0008586
20:19:51|0.0008586
20:19:52|0.0008586
20:19:53|0.0008586
20:19:54|0.0008586
20:19:55|0.0008586
20:19:56|0.0008586
20:19:57|0.0008592
20:19:58|0.0008592
20:19:59|0.0008592
20:20:00|0.0008592
20:20:01|0.0008588
20:20:03|0.0008591
20:20:03|0.0008592
20:20:05|0.00086
20:20:06|0.00086
20:20:07|0.00086
20:20:08|0.0008595
20:20:09|0.0008595
20:20:10|0.0008595
20:20:11|0.0008595
20:20:12|0.0008603
20:20:13|0.0008595
20:20:14|0.0008598
20:20:15|0.0008599
20:20:16|0.0008594
20:20:17|0.0008593
20:20:18|0.0008592
20:20:19|0.0008592
20:20:20|0.00086
20:20:21|0.0008604
20:20:22|0.0008592
20:20:23|0.0008586
20:20:24|0.0008587
20:20:25|0.0008587
20:20:27|0.0008591
20:20:27|0.0008591
20:20:29|0.0008594
20:20:29|0.0008594
20:20:30|0.0008594
20:20:31|0.0008603
20:20:32|0.0008609
20:20:33|0.000861
20:20:34|0.0008611
20:20:35|0.0008602
20:20:36|0.0008602
20:20:37|0.0008602
20:20:38|0.0008601
20:20:40|0.0008601
20:20:41|0.0008602
20:20:42|0.0008602
20:20:44|0.0008611
20:20:45|0.0008608
20:20:46|0.0008596
20:20:47|0.0008596
20:20:48|0.0008596
20:20:49|0.0008599
20:20:50|0.0008598
20:20:51|0.0008598
20:20:53|0.00086
20:20:54|0.0008602
20:20:54|0.0008602
20:20:55|0.0008602
20:20:57|0.0008601
20:20:58|0.0008601
20:20:59|0.0008603
20:21:00|0.0008603
20:21:01|0.0008611
20:21:02|0.0008618
20:21:04|0.0008618
20:21:05|0.0008618
20:21:05|0.0008613
20:21:06|0.0008613
20:21:07|0.0008607
20:21:08|0.0008613
20:21:09|0.0008613
20:21:10|0.0008615
20:21:11|0.000862
20:21:12|0.0008619
20:21:13|0.0008621
20:21:14|0.0008623
20:21:15|0.0008648
20:21:16|0.0008643
20:21:17|0.0008643
20:21:18|0.0008636
20:21:20|0.000864
20:21:20|0.000864
20:21:21|0.000864
20:21:22|0.0008634
20:21:24|0.0008634
20:21:25|0.0008621
20:21:25|0.0008625
20:21:26|0.0008629
20:21:27|0.0008629
20:21:28|0.0008629
20:21:30|0.0008629
20:21:30|0.0008629
20:21:31|0.0008629
20:21:32|0.0008632
20:21:34|0.000863
20:21:34|0.0008624
20:21:35|0.0008624
20:21:36|0.0008624
20:21:37|0.0008624
20:21:38|0.0008624
20:21:39|0.0008624
20:21:42|0.0008632
20:21:44|0.0008624
20:21:45|0.0008618
20:21:47|0.0008612
20:21:48|0.0008612
20:21:49|0.0008621
20:21:49|0.000862
20:21:51|0.000862
20:21:52|0.000862
20:21:52|0.0008621
20:21:54|0.0008606
20:21:54|0.0008605
20:21:56|0.000861
20:21:56|0.0008615
20:21:57|0.0008615
20:21:59|0.0008615
20:22:00|0.0008629
20:22:01|0.000862
20:22:02|0.0008621
20:22:03|0.0008621
20:22:04|0.000862
20:22:05|0.000862
20:22:06|0.0008639
20:22:07|0.0008639
20:22:09|0.0008639
20:22:10|0.000863
20:22:10|0.0008627
20:22:11|0.0008621
20:22:12|0.0008621
20:22:13|0.0008621
20:22:14|0.0008619
20:22:15|0.0008623
20:22:16|0.0008623
20:22:17|0.0008623
20:22:18|0.0008623
20:22:20|0.0008615
20:22:20|0.0008617
20:22:22|0.0008619
20:22:23|0.0008619
20:22:24|0.0008619
20:22:24|0.0008615
20:22:26|0.0008613
20:22:27|0.0008619
20:22:27|0.0008619
20:22:29|0.0008619
20:22:30|0.0008616
20:22:31|0.0008618
20:22:31|0.0008618
20:22:33|0.000862
20:22:34|0.000862
20:22:35|0.0008623
20:22:36|0.000862
20:22:36|0.000862
20:22:37|0.000862
20:22:39|0.000862
20:22:40|0.000862
20:22:41|0.0008623
20:22:42|0.0008623
20:22:44|0.0008629
20:22:44|0.0008629
20:22:45|0.000863
20:22:46|0.000862
20:22:48|0.0008624
20:22:49|0.0008626
20:22:50|0.0008626
20:22:51|0.0008626
20:22:53|0.000862
20:22:54|0.0008624
20:22:54|0.0008624
20:22:55|0.0008625
20:22:57|0.0008625
20:22:57|0.0008625
20:22:58|0.000862
20:23:00|0.0008622
20:23:01|0.0008622
20:23:02|0.0008622
20:23:03|0.0008622
20:23:03|0.0008622
20:23:05|0.0008621
20:23:05|0.0008621
20:23:06|0.0008601
20:23:07|0.00086
20:23:08|0.00086
20:23:10|0.00086
20:23:11|0.00086
20:23:11|0.0008595
20:23:13|0.0008599
20:23:14|0.0008595
20:23:15|0.00086
20:23:16|0.0008599
20:23:16|0.0008608
20:23:18|0.0008565
20:23:19|0.0008567
20:23:20|0.0008583
20:23:21|0.0008583
20:23:22|0.0008583
20:23:22|0.0008583
20:23:24|0.0008582
20:23:25|0.0008582
20:23:26|0.0008582
20:23:26|0.0008582
20:23:28|0.0008582
20:23:29|0.0008582
20:23:30|0.0008582
20:23:31|0.0008578
20:23:32|0.0008578
20:23:33|0.0008578
20:23:35|0.0008578
20:23:35|0.0008579
20:23:36|0.0008581
20:23:38|0.0008581
20:23:38|0.0008581
20:23:40|0.0008583
20:23:41|0.0008599
20:23:42|0.0008587
20:23:44|0.0008587
20:23:45|0.0008587
20:23:46|0.000858
20:23:48|0.0008578
20:23:49|0.0008573
20:23:49|0.0008569
20:23:51|0.0008569
20:23:51|0.000856
20:23:53|0.0008554
20:23:54|0.0008554
20:23:54|0.0008535
20:23:55|0.0008538
20:23:57|0.0008538
20:23:57|0.0008538
20:23:59|0.0008538
20:24:00|0.0008535
20:24:02|0.0008532
20:24:03|0.0008531
20:24:03|0.0008531
20:24:04|0.0008538
20:24:05|0.0008542
20:24:09|0.0008543
20:24:10|0.0008543
20:24:10|0.000854
20:24:12|0.0008532
20:24:12|0.0008535
20:24:13|0.0008533
20:24:15|0.0008533
20:24:15|0.0008538
20:24:16|0.0008526
20:24:18|0.0008526
20:24:19|0.0008526
20:24:20|0.0008538
20:24:20|0.0008538
20:24:21|0.0008538
20:24:22|0.0008543
20:24:23|0.0008546
20:24:24|0.000855
20:24:25|0.0008545
20:24:27|0.0008545
20:24:27|0.0008544
20:24:28|0.0008544
20:24:29|0.0008548
20:24:30|0.0008548
20:24:31|0.000855
20:24:32|0.000855
20:24:33|0.000855
20:24:35|0.000855
20:24:35|0.000855
20:24:36|0.000855
20:24:37|0.000855
20:24:38|0.000855
20:24:40|0.000855
20:24:40|0.000855
20:24:41|0.000855
20:24:42|0.000855
20:24:43|0.000855
20:24:45|0.000855
20:24:46|0.0008548
20:24:47|0.0008548
20:24:48|0.0008547
20:24:49|0.0008547
20:24:50|0.0008547
20:24:51|0.0008547
20:24:52|0.0008547
20:24:53|0.0008548
20:24:54|0.0008547
20:24:55|0.0008547
20:24:56|0.0008547
20:24:57|0.0008547
20:24:58|0.0008547
20:24:59|0.0008547
20:25:00|0.0008547
20:25:01|0.0008547
20:25:02|0.0008545
20:25:03|0.000854
20:25:04|0.0008532
20:25:06|0.0008531
20:25:06|0.000852
20:25:08|0.0008518
20:25:08|0.0008518
20:25:09|0.0008516
20:25:10|0.0008516
20:25:11|0.0008516
20:25:12|0.0008516
20:25:13|0.0008522
20:25:14|0.0008522
20:25:15|0.0008516
20:25:17|0.000852
20:25:17|0.0008518
20:25:18|0.0008519
20:25:19|0.0008519
20:25:20|0.0008518
20:25:21|0.0008518
20:25:23|0.0008518
20:25:23|0.0008526
20:25:24|0.0008518
20:25:25|0.0008518
20:25:26|0.0008518
20:25:28|0.0008518
20:25:28|0.0008518
20:25:30|0.0008517
20:25:30|0.0008518
20:25:31|0.0008517
20:25:32|0.0008517
20:25:34|0.0008517
20:25:34|0.0008517
20:25:35|0.0008517
20:25:36|0.0008517
20:25:38|0.0008516
20:25:39|0.0008516
20:25:39|0.0008516
20:25:40|0.0008517
20:25:41|0.0008518
20:25:42|0.0008511
20:25:44|0.0008508
20:25:44|0.0008508
20:25:47|0.0008509
20:25:48|0.0008508
20:25:49|0.0008508
20:25:50|0.0008509
20:25:51|0.0008509
20:25:52|0.0008507
20:25:53|0.0008507
20:25:54|0.00085
20:25:55|0.00085
20:25:56|0.0008501
20:25:57|0.0008505
20:25:58|0.0008505
20:25:59|0.0008509
20:26:00|0.0008509
20:26:01|0.0008532
20:26:02|0.0008529
20:26:03|0.0008544
20:26:04|0.0008554
20:26:05|0.0008573
20:26:06|0.0008573
20:26:07|0.0008554
20:26:08|0.0008553
20:26:09|0.0008538
20:26:12|0.0008541
20:26:12|0.0008542
20:26:14|0.0008542
20:26:15|0.0008549
20:26:15|0.0008549
20:26:16|0.0008542
20:26:18|0.0008542
20:26:18|0.0008536
20:26:19|0.0008532
20:26:22|0.0008531
20:26:23|0.0008531
20:26:23|0.0008536
20:26:24|0.0008536
20:26:25|0.0008536
20:26:26|0.0008542
20:26:27|0.0008539
20:26:28|0.0008542
20:26:29|0.0008542
20:26:30|0.0008554
20:26:31|0.0008548
20:26:32|0.0008553
20:26:34|0.0008553
20:26:34|0.0008548
20:26:36|0.0008542
20:26:36|0.0008542
20:26:37|0.0008542
20:26:39|0.0008544
20:26:39|0.0008544
20:26:40|0.0008536
20:26:41|0.0008536
20:26:42|0.0008536
20:26:44|0.0008537
20:26:44|0.0008536
20:26:45|0.0008537
20:26:47|0.0008537
20:26:48|0.0008537
20:26:50|0.0008522
20:26:50|0.0008524
20:26:52|0.0008524
20:26:53|0.0008533
20:26:54|0.0008533
20:26:54|0.0008533
20:26:56|0.0008526
20:26:57|0.0008524
20:26:59|0.0008525
20:27:00|0.0008522
20:27:01|0.0008521
20:27:01|0.000852
20:27:03|0.000852
20:27:04|0.0008518
20:27:04|0.0008511
20:27:05|0.0008511
20:27:07|0.0008511
20:27:08|0.0008511
20:27:08|0.0008514
20:27:10|0.0008514
20:27:11|0.0008514
20:27:12|0.000851
20:27:13|0.0008494
20:27:14|0.0008485
20:27:15|0.0008477
20:27:16|0.0008467
20:27:17|0.0008471
20:27:18|0.000847
20:27:20|0.0008487
20:27:21|0.000849
20:27:22|0.0008486
20:27:22|0.0008486
20:27:24|0.0008484
20:27:25|0.0008484
20:27:25|0.0008484
20:27:27|0.0008487
20:27:28|0.0008484
20:27:29|0.0008487
20:27:30|0.0008487
20:27:31|0.0008487
20:27:32|0.0008484
20:27:33|0.0008478
20:27:34|0.0008477
20:27:35|0.0008472
20:27:36|0.0008473
20:27:37|0.0008484
20:27:38|0.0008487
20:27:39|0.0008488
20:27:40|0.0008488
20:27:41|0.000848
20:27:42|0.000848
20:27:43|0.000848
20:27:44|0.000848
20:27:45|0.0008479
20:27:46|0.0008475
20:27:47|0.000847
20:27:49|0.0008463
20:27:49|0.0008462
20:27:51|0.0008456
20:27:52|0.0008441
20:27:53|0.0008439
20:27:54|0.0008435
20:27:55|0.0008427
20:27:56|0.0008445
20:27:57|0.0008444
20:27:58|0.0008438
20:27:59|0.0008438
20:28:00|0.000844
20:28:02|0.0008433
20:28:02|0.0008435
20:28:03|0.0008427
20:28:04|0.0008437
20:28:05|0.0008426
20:28:06|0.0008432
20:28:08|0.0008432
20:28:09|0.0008429
20:28:09|0.0008437
20:28:10|0.0008437
20:28:11|0.0008432
20:28:13|0.0008433
20:28:14|0.0008443
20:28:15|0.0008445
20:28:16|0.0008442
20:28:17|0.0008441
20:28:18|0.0008439
20:28:19|0.0008446
20:28:19|0.0008449
20:28:21|0.000845
20:28:22|0.000847
20:28:22|0.000847
20:28:24|0.0008478
20:28:24|0.0008478
20:28:26|0.0008478
20:28:26|0.0008478
20:28:28|0.0008488
20:28:28|0.0008486
20:28:29|0.0008488
20:28:31|0.0008488
20:28:32|0.0008488
20:28:32|0.0008484
20:28:34|0.0008481
20:28:35|0.000848
20:28:36|0.0008474
20:28:37|0.0008484
20:28:38|0.0008484
20:28:39|0.0008477
20:28:41|0.0008477
20:28:41|0.0008473
20:28:42|0.0008473
20:28:43|0.000847
20:28:44|0.0008473
20:28:45|0.0008473
20:28:46|0.0008473
20:28:47|0.0008459
20:28:48|0.0008459
20:28:49|0.0008459
20:28:50|0.0008459
20:28:52|0.0008459
20:28:53|0.0008484
20:28:54|0.0008484
20:28:54|0.0008474
20:28:55|0.0008474
20:28:57|0.0008464
20:28:58|0.0008464
20:28:59|0.0008481
20:29:00|0.0008481
20:29:00|0.0008477
20:29:01|0.0008468
20:29:02|0.0008461
20:29:04|0.0008465
20:29:05|0.0008467
20:29:06|0.0008465
20:29:10|0.0008467
20:29:11|0.0008477
20:29:12|0.0008477
20:29:12|0.0008466
20:29:14|0.0008467
20:29:14|0.0008465
20:29:16|0.0008465
20:29:17|0.0008467
20:29:18|0.000845
20:29:18|0.0008447
20:29:20|0.0008458
20:29:21|0.0008449
20:29:22|0.0008447
20:29:23|0.0008444
20:29:24|0.0008447
20:29:25|0.0008447
20:29:25|0.0008447
20:29:28|0.0008447
20:29:29|0.0008447
20:29:30|0.0008447
20:29:31|0.0008447
20:29:32|0.0008447
20:29:33|0.0008442
20:29:34|0.0008443
20:29:35|0.0008447
20:29:36|0.0008447
20:29:37|0.0008425
20:29:38|0.0008421
20:29:39|0.0008412
20:29:40|0.0008411
20:29:41|0.000841
20:29:42|0.0008408
20:29:43|0.0008408
20:29:44|0.0008405
20:29:45|0.0008411
20:29:46|0.0008408
20:29:47|0.0008418
20:29:48|0.0008425
20:29:49|0.0008425
20:29:51|0.0008433
20:29:52|0.0008433
20:29:53|0.0008433
20:29:54|0.0008439
20:29:54|0.0008437
20:29:56|0.0008431
20:29:57|0.0008431
20:29:58|0.0008426
20:29:58|0.0008427
20:30:00|0.0008427
20:30:00|0.0008432
20:30:02|0.0008432
20:30:03|0.000843
20:30:03|0.000843
20:30:04|0.0008426
20:30:05|0.0008425
20:30:07|0.0008425
20:30:08|0.0008429
20:30:09|0.0008425
20:30:10|0.0008426
20:30:11|0.0008407
20:30:12|0.0008384
20:30:13|0.000839
20:30:14|0.000839
20:30:15|0.0008384
20:30:16|0.000838
20:30:17|0.000838
20:30:18|0.000839
20:30:19|0.00084
20:30:20|0.0008406
20:30:21|0.0008401
20:30:22|0.0008385
20:30:23|0.0008386
20:30:24|0.0008385
20:30:25|0.0008386
20:30:26|0.000839
20:30:27|0.0008392
20:30:28|0.0008397
20:30:29|0.0008388
20:30:30|0.0008385
20:30:31|0.0008397
20:30:32|0.0008399
20:30:33|0.0008399
20:30:34|0.0008408
20:30:35|0.0008398
20:30:36|0.0008399
20:30:37|0.0008408
20:30:38|0.0008419
20:30:39|0.0008422
20:30:40|0.0008438
20:30:41|0.0008438
20:30:42|0.0008431
20:30:44|0.000843
20:30:44|0.000843
20:30:45|0.0008439
20:30:47|0.0008438
20:30:47|0.0008425
20:30:49|0.0008419
20:30:49|0.0008397
20:30:51|0.0008386
20:30:53|0.0008386
20:30:54|0.0008391
20:30:55|0.0008392
20:30:56|0.0008391
20:30:58|0.0008399
20:30:59|0.0008389
20:31:00|0.00084
20:31:01|0.0008409
20:31:02|0.00084
20:31:03|0.0008409
20:31:05|0.0008409
20:31:05|0.0008409
20:31:06|0.000841
20:31:07|0.000841
20:31:08|0.000841
20:31:09|0.000841
20:31:10|0.000841
20:31:12|0.000841
20:31:13|0.0008422
20:31:14|0.0008417
20:31:15|0.0008423
20:31:15|0.0008423
20:31:16|0.0008425
20:31:17|0.0008429
20:31:18|0.0008429
20:31:19|0.0008429
20:31:20|0.0008426
20:31:21|0.0008418
20:31:22|0.0008422
20:31:23|0.0008425
20:31:24|0.0008428
20:31:25|0.0008425
20:31:26|0.0008429
20:31:27|0.0008429
20:31:29|0.0008428
20:31:29|0.0008425
20:31:30|0.0008429
20:31:31|0.0008423
20:31:33|0.0008423
20:31:34|0.0008423
20:31:34|0.0008411
20:31:35|0.0008411
20:31:36|0.0008411
20:31:37|0.0008409
20:31:38|0.0008402
20:31:39|0.000841
20:31:40|0.000841
20:31:41|0.0008404
20:31:42|0.0008404
20:31:43|0.0008409
20:31:44|0.0008409
20:31:46|0.0008407
20:31:46|0.0008407
20:31:47|0.0008407
20:31:48|0.0008422
20:31:50|0.0008421
20:31:50|0.0008421
20:31:52|0.0008411
20:31:52|0.0008406
20:31:54|0.0008406
20:31:55|0.00084
20:31:56|0.000841
20:31:57|0.00084
20:31:57|0.00084
20:31:59|0.0008405
20:31:59|0.0008403
20:32:01|0.0008403
20:32:02|0.0008399
20:32:03|0.0008399
20:32:05|0.00084
20:32:05|0.00084
20:32:07|0.0008395
20:32:08|0.00084
20:32:09|0.0008393
20:32:10|0.0008399
20:32:10|0.0008399
20:32:11|0.0008395
20:32:12|0.0008392
20:32:13|0.0008392
20:32:15|0.0008385
20:32:16|0.000838
20:32:16|0.0008362
20:32:17|0.0008364
20:32:19|0.0008361
20:32:20|0.0008352
20:32:21|0.0008351
20:32:22|0.000835
20:32:23|0.0008352
20:32:24|0.0008351
20:32:24|0.0008355
20:32:26|0.0008356
20:32:27|0.0008352
20:32:28|0.0008369
20:32:29|0.0008352
20:32:30|0.0008355
20:32:31|0.0008353
20:32:32|0.0008351
20:32:33|0.0008356
20:32:34|0.0008351
20:32:35|0.0008348
20:32:36|0.0008351
20:32:37|0.0008347
20:32:38|0.0008336
20:32:39|0.0008352
20:32:40|0.0008349
20:32:41|0.0008369
20:32:42|0.0008362
20:32:43|0.0008375
20:32:44|0.0008375
20:32:45|0.0008364
20:32:46|0.0008358
20:32:47|0.0008359
20:32:48|0.0008366
20:32:49|0.0008367
20:32:50|0.0008366
20:32:51|0.0008363
20:32:52|0.0008403
20:32:54|0.00084
20:32:55|0.0008387
20:32:55|0.0008392
20:32:58|0.0008402
20:32:58|0.0008411
20:32:59|0.0008409
20:33:00|0.0008409
20:33:02|0.0008371
20:33:03|0.0008371
20:33:03|0.0008371
20:33:05|0.000837
20:33:06|0.0008375
20:33:07|0.0008371
20:33:07|0.0008364
20:33:11|0.0008362
20:33:12|0.0008369
20:33:12|0.0008362
20:33:14|0.0008362
20:33:15|0.0008361
20:33:16|0.000836
20:33:17|0.0008357
20:33:18|0.0008358
20:33:19|0.0008359
20:33:19|0.0008359
20:33:22|0.0008354
20:33:22|0.000835
20:33:23|0.0008354
20:33:24|0.0008354
20:33:25|0.0008353
20:33:26|0.0008354
20:33:27|0.0008345
20:33:28|0.0008345
20:33:30|0.0008345
20:33:30|0.0008345
20:33:32|0.0008341
20:33:32|0.000834
20:33:33|0.0008342
20:33:34|0.0008343
20:33:36|0.0008348
20:33:36|0.0008348
20:33:37|0.0008348
20:33:38|0.0008348
20:33:39|0.0008346
20:33:41|0.0008343
20:33:41|0.0008342
20:33:42|0.0008346
20:33:43|0.0008354
20:33:44|0.0008349
20:33:46|0.0008352
20:33:46|0.0008362
20:33:47|0.0008355
20:33:48|0.0008354
20:33:50|0.0008354
20:33:51|0.0008376
20:33:51|0.0008376
20:33:53|0.0008382
20:33:55|0.0008385
20:33:56|0.0008385
20:33:57|0.0008385
20:33:58|0.0008377
20:33:59|0.0008381
20:34:01|0.0008385
20:34:02|0.0008376
20:34:03|0.0008383
20:34:04|0.0008383
20:34:05|0.0008383
20:34:06|0.0008375
20:34:07|0.0008377
20:34:08|0.0008382
20:34:09|0.0008367
20:34:10|0.0008357
20:34:10|0.0008354
20:34:12|0.0008357
20:34:13|0.0008373
20:34:14|0.0008374
20:34:15|0.000838
20:34:16|0.000838
20:34:16|0.0008366
20:34:18|0.0008366
20:34:19|0.0008366
20:34:20|0.0008366
20:34:21|0.0008366
20:34:23|0.0008366
20:34:23|0.0008368
20:34:24|0.0008368
20:34:25|0.0008387
20:34:26|0.000837
20:34:28|0.0008386
20:34:28|0.0008386
20:34:29|0.0008385
20:34:30|0.0008381
20:34:32|0.0008381
20:34:32|0.0008368
20:34:34|0.0008366
20:34:34|0.0008367
20:34:35|0.0008367
20:34:36|0.0008367
20:34:38|0.0008367
20:34:38|0.0008367
20:34:39|0.0008367
20:34:40|0.0008374
20:34:41|0.000837
20:34:42|0.000837
20:34:43|0.0008371
20:34:44|0.0008371
20:34:46|0.0008368
20:34:46|0.0008368
20:34:47|0.0008368
20:34:49|0.0008377
20:34:49|0.000837
20:34:50|0.000837
20:34:51|0.000837
20:34:53|0.0008368
20:34:54|0.0008366
20:34:55|0.0008366
20:34:57|0.0008367
20:34:58|0.0008369
20:34:59|0.000837
20:35:00|0.0008372
20:35:01|0.0008372
20:35:02|0.0008372
20:35:04|0.0008376
20:35:05|0.0008376
20:35:06|0.0008399
20:35:06|0.0008405
20:35:07|0.000841
20:35:08|0.0008419
20:35:11|0.0008419
20:35:12|0.00084
20:35:13|0.0008404
20:35:14|0.0008404
20:35:15|0.00084
20:35:16|0.0008402
20:35:17|0.0008403
20:35:18|0.0008409
20:35:19|0.0008402
20:35:20|0.0008407
20:35:21|0.0008407
20:35:22|0.0008407
20:35:23|0.0008407
20:35:24|0.0008407
20:35:25|0.00084
20:35:26|0.00084
20:35:27|0.0008392
20:35:28|0.0008392
20:35:29|0.0008392
20:35:30|0.0008392
20:35:32|0.0008383
20:35:32|0.0008382
20:35:33|0.0008384
20:35:34|0.0008381
20:35:35|0.0008381
20:35:36|0.0008381
20:35:37|0.0008381
20:35:38|0.0008381
20:35:39|0.0008381
20:35:40|0.0008381
20:35:42|0.0008387
20:35:43|0.0008397
20:35:43|0.0008386
20:35:44|0.0008386
20:35:45|0.0008382
20:35:46|0.0008382
20:35:47|0.0008386
20:35:49|0.0008386
20:35:49|0.0008386
20:35:50|0.000838
20:35:51|0.0008376
20:35:52|0.0008376
20:35:54|0.0008374
20:35:54|0.0008372
20:35:56|0.0008372
20:35:57|0.0008374
20:35:59|0.0008379
20:35:59|0.0008379
20:36:00|0.0008374
20:36:02|0.0008374
20:36:02|0.0008367
20:36:03|0.0008367
20:36:04|0.000838
20:36:06|0.000838
20:36:06|0.0008393
20:36:07|0.0008395
20:36:08|0.0008401
20:36:10|0.0008397
20:36:10|0.0008402
20:36:12|0.0008407
20:36:13|0.0008414
20:36:14|0.0008403
20:36:15|0.0008403
20:36:15|0.0008413
20:36:17|0.0008413
20:36:18|0.0008413
20:36:18|0.0008409
20:36:19|0.0008409
20:36:20|0.0008406
20:36:22|0.0008411
20:36:23|0.0008403
20:36:24|0.0008403
20:36:25|0.0008406
20:36:26|0.0008404
20:36:27|0.000841
20:36:28|0.0008407
20:36:29|0.0008407
20:36:30|0.0008407
20:36:31|0.000841
20:36:32|0.000841
20:36:33|0.000841
20:36:34|0.0008407
20:36:35|0.0008404
20:36:36|0.0008403
20:36:37|0.0008403
20:36:38|0.0008404
20:36:39|0.0008404
20:36:40|0.0008404
20:36:41|0.000841
20:36:42|0.0008403
20:36:43|0.0008404
20:36:44|0.0008404
20:36:45|0.0008404
20:36:46|0.0008404
20:36:47|0.0008403
20:36:48|0.0008403
20:36:49|0.0008409
20:36:51|0.0008405
20:36:51|0.0008403
20:36:52|0.0008403
20:36:53|0.0008403
20:36:54|0.0008403
20:36:56|0.0008403
20:36:56|0.0008403
20:36:58|0.000841
20:36:59|0.000841
20:37:01|0.000841
20:37:02|0.0008419
20:37:03|0.0008433
20:37:04|0.0008433
20:37:05|0.0008433
20:37:06|0.0008433
20:37:07|0.0008433
20:37:08|0.0008421
20:37:09|0.0008421
20:37:10|0.0008437
20:37:11|0.0008437
20:37:12|0.0008433
20:37:13|0.0008434
20:37:14|0.0008434
20:37:15|0.0008434
20:37:17|0.0008434
20:37:17|0.0008435
20:37:18|0.0008438
20:37:19|0.0008438
20:37:20|0.0008438
20:37:22|0.0008434
20:37:22|0.0008434
20:37:24|0.0008434
20:37:25|0.0008435
20:37:26|0.0008435
20:37:27|0.0008443
20:37:28|0.0008435
20:37:29|0.0008438
20:37:30|0.0008438
20:37:32|0.0008439
20:37:33|0.0008437
20:37:34|0.0008437
20:37:35|0.0008438
20:37:36|0.0008435
20:37:37|0.0008437
20:37:38|0.0008436
20:37:39|0.0008437
20:37:40|0.0008437
20:37:41|0.0008437
20:37:43|0.0008436
20:37:43|0.0008439
20:37:44|0.0008439
20:37:45|0.0008433
20:37:46|0.0008433
20:37:48|0.000843
20:37:48|0.000843
20:37:49|0.000843
20:37:50|0.0008424
20:37:52|0.0008424
20:37:53|0.0008424
20:37:54|0.0008423
20:37:55|0.0008422
20:37:56|0.0008422
20:37:57|0.0008419
20:37:59|0.0008409
20:38:00|0.0008405
20:38:01|0.0008404
20:38:02|0.00084
20:38:02|0.0008406
20:38:03|0.0008407
20:38:05|0.0008407
20:38:06|0.0008406
20:38:06|0.0008406
20:38:08|0.0008412
20:38:09|0.0008412
20:38:09|0.0008412
20:38:12|0.0008412
20:38:13|0.0008426
20:38:14|0.000843
20:38:15|0.0008424
20:38:16|0.0008424
20:38:17|0.0008424
20:38:18|0.0008412
20:38:19|0.0008415
20:38:20|0.0008415
20:38:21|0.0008421
20:38:23|0.0008422
20:38:24|0.0008428
20:38:25|0.0008424
20:38:26|0.0008429
20:38:27|0.0008429
20:38:28|0.0008427
20:38:29|0.0008427
20:38:30|0.0008428
20:38:31|0.0008428
20:38:32|0.0008428
20:38:34|0.0008425
20:38:35|0.0008437
20:38:36|0.0008438
20:38:36|0.0008438
20:38:37|0.0008443
20:38:39|0.0008445
20:38:40|0.0008442
20:38:41|0.000844
20:38:41|0.0008438
20:38:42|0.000843
20:38:44|0.0008431
20:38:44|0.0008431
20:38:45|0.0008434
20:38:46|0.0008433
20:38:47|0.0008431
20:38:48|0.0008428
20:38:49|0.000843
20:38:51|0.000843
20:38:51|0.0008427
20:38:52|0.000842
20:38:53|0.0008415
20:38:54|0.0008412
20:38:55|0.0008412
20:38:56|0.0008417
20:38:57|0.0008412
20:39:00|0.000842
20:39:00|0.000842
20:39:01|0.000842
20:39:03|0.000842
20:39:04|0.000842
20:39:05|0.000842
20:39:06|0.0008412
20:39:06|0.0008412
20:39:08|0.0008412
20:39:09|0.0008412
20:39:09|0.0008412
20:39:11|0.0008412
20:39:11|0.0008413
20:39:13|0.0008425
20:39:14|0.0008419
20:39:14|0.0008419
20:39:16|0.0008419
20:39:17|0.0008416
20:39:18|0.0008416
20:39:19|0.0008419
20:39:20|0.0008419
20:39:21|0.0008419
20:39:22|0.0008419
20:39:23|0.0008419
20:39:24|0.0008419
20:39:24|0.0008413
20:39:26|0.0008409
20:39:27|0.0008407
20:39:28|0.0008401
20:39:29|0.0008403
20:39:30|0.0008403
20:39:31|0.0008409
20:39:32|0.0008409
20:39:33|0.0008409
20:39:34|0.0008409
20:39:35|0.0008409
20:39:37|0.0008413
20:39:37|0.0008401
20:39:38|0.0008401
20:39:40|0.0008412
20:39:40|0.00084
20:39:42|0.0008393
20:39:43|0.0008386
20:39:43|0.0008386
20:39:45|0.0008386
20:39:45|0.0008396
20:39:47|0.0008406
20:39:47|0.0008407
20:39:49|0.0008405
20:39:49|0.0008405
20:39:50|0.0008408
20:39:51|0.0008408
20:39:52|0.0008408
20:39:54|0.0008405
20:39:55|0.0008405
20:39:55|0.0008408
20:39:57|0.0008408
20:39:58|0.0008406
20:39:59|0.0008406
20:40:00|0.0008406
20:40:00|0.0008406
20:40:02|0.0008406
20:40:03|0.00084
20:40:05|0.00084
20:40:05|0.0008401
20:40:06|0.0008401
20:40:07|0.0008401
20:40:08|0.0008404
20:40:09|0.0008405
20:40:10|0.0008401
20:40:11|0.0008407
20:40:12|0.0008407
20:40:14|0.000841
20:40:14|0.00084
20:40:15|0.00084
20:40:16|0.00084
20:40:18|0.0008402
20:40:18|0.0008402
20:40:20|0.0008402
20:40:20|0.000841
20:40:22|0.000841
20:40:23|0.0008407
20:40:23|0.0008407
20:40:24|0.0008407
20:40:25|0.0008407
20:40:27|0.0008409
20:40:27|0.0008407
20:40:28|0.0008396
20:40:29|0.0008398
20:40:30|0.0008386
20:40:32|0.0008386
20:40:32|0.0008386
20:40:33|0.0008386
20:40:35|0.0008402
20:40:36|0.0008402
20:40:37|0.0008399
20:40:38|0.0008399
20:40:39|0.0008396
20:40:40|0.0008394
20:40:41|0.0008394
20:40:42|0.0008394
20:40:43|0.0008394
20:40:44|0.0008405
20:40:45|0.0008401
20:40:46|0.0008402
20:40:48|0.0008402
20:40:48|0.0008406
20:40:49|0.0008406
20:40:50|0.0008406
20:40:51|0.0008406
20:40:52|0.0008406
20:40:53|0.0008406
20:40:57|0.0008406
20:40:57|0.0008406
20:40:58|0.0008411
20:40:59|0.0008411
20:41:01|0.0008413
20:41:02|0.0008413
20:41:04|0.0008415
20:41:05|0.0008423
20:41:05|0.0008427
20:41:07|0.0008427
20:41:07|0.0008427
20:41:08|0.0008427
20:41:09|0.0008427
20:41:10|0.0008427
20:41:11|0.0008428
20:41:13|0.000843
20:41:13|0.000843
20:41:15|0.000843
20:41:16|0.000843
20:41:16|0.0008438
20:41:18|0.0008445
20:41:18|0.0008445
20:41:20|0.0008445
20:41:21|0.0008445
20:41:21|0.0008445
20:41:22|0.0008441
20:41:24|0.0008439
20:41:24|0.0008434
20:41:25|0.0008434
20:41:27|0.0008434
20:41:28|0.0008434
20:41:28|0.0008436
20:41:30|0.0008436
20:41:31|0.0008439
20:41:32|0.000844
20:41:33|0.000844
20:41:34|0.000844
20:41:35|0.000844
20:41:36|0.0008441
20:41:37|0.000844
20:41:38|0.000844
20:41:38|0.000844
20:41:39|0.000844
20:41:40|0.000844
20:41:42|0.000844
20:41:43|0.0008439
20:41:43|0.0008439
20:41:45|0.0008438
20:41:45|0.0008438
20:41:46|0.0008434
20:41:48|0.0008434
20:41:49|0.0008437
20:41:50|0.0008437
20:41:50|0.0008437
20:41:51|0.0008437
20:41:53|0.0008437
20:41:54|0.0008437
20:41:55|0.0008435
20:41:55|0.0008435
20:41:56|0.000843
20:41:58|0.0008427
20:41:59|0.0008429
20:42:00|0.0008429
20:42:01|0.0008413
20:42:03|0.0008416
20:42:03|0.0008412
20:42:04|0.0008413
20:42:05|0.0008413
20:42:06|0.0008414
20:42:08|0.0008412
20:42:09|0.0008412
20:42:09|0.0008413
20:42:10|0.0008424
20:42:11|0.0008424
20:42:17|0.0008416
20:42:18|0.000842
20:42:19|0.000842
20:42:20|0.0008413
20:42:21|0.0008413
20:42:22|0.0008413
20:42:23|0.0008412
20:42:25|0.0008412
20:42:25|0.0008412
20:42:27|0.0008413
20:42:28|0.0008413
20:42:28|0.0008413
20:42:30|0.0008413
20:42:30|0.0008413
20:42:31|0.0008414
20:42:32|0.0008414
20:42:33|0.0008414
20:42:35|0.0008414
20:42:35|0.0008414
20:42:36|0.0008414
20:42:37|0.0008414
20:42:39|0.0008416
20:42:39|0.0008416
20:42:40|0.0008416
20:42:42|0.0008416
20:42:42|0.0008416
20:42:43|0.0008416
20:42:44|0.0008416
20:42:46|0.0008419
20:42:46|0.0008416
20:42:47|0.000842
20:42:48|0.000842
20:42:50|0.000842
20:42:50|0.000842
20:42:52|0.000842
20:42:52|0.0008417
20:42:53|0.0008417
20:42:55|0.0008425
20:42:57|0.0008426
20:42:57|0.0008421
20:42:58|0.0008421
20:42:59|0.000842
20:43:00|0.000842
20:43:01|0.000842
20:43:03|0.0008439
20:43:04|0.000844
20:43:05|0.000844
20:43:07|0.000844
20:43:08|0.000844
20:43:09|0.000844
20:43:10|0.000844
20:43:11|0.000844
20:43:12|0.000844
20:43:13|0.000844
20:43:14|0.0008436
20:43:15|0.0008436
20:43:16|0.0008436
20:43:17|0.0008436
20:43:18|0.0008436
20:43:19|0.0008433
20:43:20|0.0008433
20:43:21|0.0008433
20:43:22|0.0008433
20:43:23|0.0008433
20:43:24|0.0008433
20:43:25|0.0008435
20:43:26|0.0008435
20:43:27|0.0008435
20:43:28|0.0008435
20:43:29|0.0008435
20:43:30|0.0008435
20:43:31|0.0008436
20:43:32|0.0008435
20:43:33|0.0008435
20:43:34|0.0008435
20:43:35|0.0008435
20:43:36|0.0008434
20:43:37|0.0008434
20:43:38|0.0008434
20:43:39|0.0008432
20:43:41|0.0008432
20:43:41|0.0008432
20:43:42|0.0008427
20:43:44|0.000844
20:43:44|0.0008435
20:43:46|0.0008435
20:43:46|0.0008435
20:43:47|0.0008435
20:43:48|0.0008436
20:43:49|0.0008436
20:43:50|0.0008436
20:43:51|0.0008436
20:43:52|0.0008436
20:43:53|0.0008435
20:43:54|0.0008435
20:43:55|0.0008433
20:43:56|0.0008433
20:43:57|0.0008433
20:43:58|0.0008433
20:44:00|0.000843
20:44:00|0.0008421
20:44:01|0.0008426
20:44:02|0.0008426
20:44:05|0.0008421
20:44:06|0.0008421
20:44:07|0.000842
20:44:07|0.000842
20:44:09|0.0008417
20:44:10|0.0008418
20:44:11|0.0008418
20:44:12|0.0008418
20:44:12|0.0008417
20:44:13|0.0008413
20:44:15|0.0008411
20:44:15|0.000841
20:44:17|0.0008403
20:44:18|0.0008401
20:44:19|0.0008401
20:44:20|0.00084
20:44:21|0.0008407
20:44:22|0.0008407
20:44:23|0.0008407
20:44:24|0.0008404
20:44:25|0.0008404
20:44:26|0.00084
20:44:27|0.00084
20:44:28|0.0008406
20:44:29|0.0008408
20:44:30|0.0008408
20:44:31|0.0008409
20:44:32|0.0008409
20:44:33|0.0008409
20:44:34|0.0008409
20:44:35|0.0008409
20:44:36|0.0008409
20:44:37|0.0008409
20:44:38|0.0008409
20:44:39|0.0008404
20:44:40|0.0008408
20:44:41|0.0008409
20:44:43|0.0008409
20:44:43|0.000841
20:44:44|0.000841
20:44:45|0.0008409
20:44:46|0.0008409
20:44:47|0.0008409
20:44:48|0.000841
20:44:49|0.0008409
20:44:50|0.0008409
20:44:52|0.0008409
20:44:52|0.0008409
20:44:54|0.000841
20:44:54|0.0008409
20:44:55|0.0008409
20:44:57|0.0008409
20:44:57|0.0008409
20:44:59|0.0008409
20:45:00|0.0008408
20:45:01|0.0008408
20:45:02|0.0008407
20:45:03|0.0008405
20:45:04|0.0008405
20:45:05|0.0008404
20:45:06|0.00084
20:45:07|0.0008408
20:45:08|0.0008408
20:45:10|0.0008406
20:45:11|0.0008406
20:45:12|0.0008406
20:45:13|0.0008406
20:45:14|0.0008405
20:45:16|0.0008402
20:45:16|0.0008402
20:45:17|0.00084
20:45:19|0.0008397
20:45:20|0.0008396
20:45:21|0.0008394
20:45:21|0.000839
20:45:22|0.0008382
20:45:23|0.0008382
20:45:24|0.0008381
20:45:27|0.0008382
20:45:28|0.0008375
20:45:28|0.0008375
20:45:29|0.0008377
20:45:31|0.0008375
20:45:31|0.000838
20:45:32|0.0008379
20:45:33|0.0008382
20:45:34|0.0008378
20:45:35|0.000838
20:45:36|0.0008384
20:45:37|0.0008398
20:45:39|0.0008397
20:45:39|0.0008396
20:45:40|0.0008396
20:45:41|0.0008396
20:45:42|0.0008393
20:45:43|0.0008391
20:45:44|0.0008384
20:45:45|0.0008384
20:45:46|0.000838
20:45:48|0.0008371
20:45:48|0.0008379
20:45:49|0.0008373
20:45:50|0.0008373
20:45:51|0.0008365
20:45:53|0.0008365
20:45:53|0.0008366
20:45:54|0.0008366
20:45:55|0.0008365
20:45:57|0.0008376
20:45:57|0.0008365
20:45:58|0.0008365
20:45:59|0.0008367
20:46:00|0.0008369
20:46:01|0.0008369
20:46:02|0.0008369
20:46:03|0.0008369
20:46:04|0.0008365
20:46:06|0.0008359
20:46:08|0.000836
20:46:09|0.0008351
20:46:10|0.0008351
20:46:11|0.000835
20:46:12|0.0008339
20:46:13|0.0008313
20:46:14|0.0008314
20:46:15|0.000831
20:46:16|0.00083
20:46:17|0.00083
20:46:18|0.0008279
20:46:19|0.0008276
20:46:20|0.0008287
20:46:21|0.0008286
20:46:22|0.0008297
20:46:23|0.0008298
20:46:24|0.0008297
20:46:25|0.00083
20:46:26|0.0008302
20:46:27|0.0008318
20:46:28|0.0008307
20:46:30|0.0008307
20:46:30|0.000832
20:46:31|0.000832
20:46:32|0.0008316
20:46:33|0.0008318
20:46:34|0.0008322
20:46:35|0.0008331
20:46:36|0.0008329
20:46:37|0.0008323
20:46:38|0.0008321
20:46:39|0.0008328
20:46:41|0.0008354
20:46:42|0.0008334
20:46:42|0.0008338
20:46:43|0.000834
20:46:44|0.0008341
20:46:46|0.0008334
20:46:46|0.0008337
20:46:48|0.0008337
20:46:48|0.0008338
20:46:49|0.0008338
20:46:50|0.0008344
20:46:51|0.0008347
20:46:52|0.0008351
20:46:54|0.0008354
20:46:55|0.0008349
20:46:56|0.0008349
20:46:57|0.0008346
20:46:58|0.0008346
20:46:59|0.0008354
20:47:00|0.0008357
20:47:01|0.0008357
20:47:01|0.000835
20:47:03|0.0008349
20:47:04|0.0008348
20:47:05|0.0008347
20:47:05|0.000835
20:47:08|0.000835
20:47:09|0.000835
20:47:09|0.000835
20:47:11|0.000835
20:47:11|0.000835
20:47:13|0.000835
20:47:14|0.000835
20:47:16|0.000835
20:47:17|0.000835
20:47:17|0.000835
20:47:19|0.000835
20:47:19|0.000835
20:47:20|0.000836
20:47:21|0.0008363
20:47:22|0.0008363
20:47:23|0.0008372
20:47:25|0.0008367
20:47:26|0.0008367
20:47:27|0.0008373
20:47:28|0.0008373
20:47:28|0.000838
20:47:29|0.000838
20:47:30|0.0008378
20:47:32|0.0008381
20:47:32|0.0008382
20:47:33|0.0008381
20:47:34|0.0008381
20:47:35|0.000838
20:47:36|0.000838
20:47:37|0.0008389
20:47:38|0.0008389
20:47:39|0.0008389
20:47:40|0.0008389
20:47:41|0.0008386
20:47:42|0.0008388
20:47:43|0.0008384
20:47:45|0.0008384
20:47:45|0.0008389
20:47:46|0.0008389
20:47:47|0.0008394
20:47:50|0.0008394
20:47:50|0.0008394
20:47:51|0.0008396
20:47:52|0.0008402
20:47:53|0.0008405
20:47:55|0.0008405
20:47:55|0.0008409
20:47:56|0.0008409
20:47:58|0.0008409
20:47:59|0.0008409
20:47:59|0.0008409
20:48:00|0.00084
20:48:01|0.0008394
20:48:02|0.0008402
20:48:03|0.0008402
20:48:04|0.00084
20:48:06|0.00084
20:48:07|0.00084
20:48:08|0.0008397
20:48:09|0.0008394
20:48:11|0.0008397
20:48:12|0.0008394
20:48:13|0.000838
20:48:14|0.0008381
20:48:15|0.000838
20:48:16|0.000838
20:48:17|0.0008383
20:48:18|0.0008385
20:48:19|0.0008385
20:48:20|0.0008387
20:48:21|0.0008387
20:48:22|0.0008387
20:48:22|0.0008394
20:48:24|0.0008389
20:48:24|0.0008385
20:48:25|0.0008385
20:48:27|0.0008385
20:48:28|0.0008385
20:48:29|0.0008383
20:48:30|0.0008386
20:48:31|0.0008384
20:48:32|0.0008384
20:48:33|0.0008384
20:48:34|0.0008383
20:48:35|0.0008383
20:48:36|0.0008384
20:48:37|0.0008387
20:48:38|0.0008387
20:48:39|0.0008384
20:48:40|0.0008381
20:48:41|0.0008381
20:48:42|0.000838
20:48:43|0.000838
20:48:44|0.000838
20:48:45|0.000838
20:48:46|0.000838
20:48:47|0.000838
20:48:48|0.000838
20:48:49|0.000838
20:48:50|0.000838
20:48:51|0.000838
20:48:52|0.000838
20:48:54|0.000838
20:48:54|0.000838
20:48:55|0.0008387
20:48:56|0.0008387
20:48:57|0.000838
20:48:59|0.000838
20:49:00|0.000838
20:49:00|0.000838
20:49:02|0.0008383
20:49:03|0.000838
20:49:04|0.0008384
20:49:04|0.0008384
20:49:05|0.0008383
20:49:07|0.000838
20:49:07|0.0008385
20:49:10|0.0008385
20:49:11|0.000838
20:49:12|0.000838
20:49:12|0.0008365
20:49:14|0.0008363
20:49:14|0.0008363
20:49:16|0.0008363
20:49:17|0.0008359
20:49:17|0.0008361
20:49:19|0.0008368
20:49:20|0.0008368
20:49:21|0.0008371
20:49:21|0.0008368
20:49:23|0.0008368
20:49:24|0.0008368
20:49:25|0.0008376
20:49:27|0.0008367
20:49:27|0.0008367
20:49:28|0.0008374
20:49:29|0.0008379
20:49:31|0.0008379
20:49:31|0.0008379
20:49:32|0.0008375
20:49:34|0.0008375
20:49:34|0.0008375
20:49:35|0.0008378
20:49:37|0.0008379
20:49:37|0.0008379
20:49:39|0.0008383
20:49:40|0.0008387
20:49:41|0.0008384
20:49:42|0.0008378
20:49:43|0.0008387
20:49:43|0.0008387
20:49:44|0.0008381
20:49:46|0.0008386
20:49:46|0.0008389
20:49:48|0.0008392
20:49:49|0.0008399
20:49:50|0.00084
20:49:51|0.0008397
20:49:52|0.0008392
20:49:53|0.0008399
20:49:53|0.00084
20:49:55|0.0008397
20:49:56|0.0008393
20:49:57|0.0008393
20:49:58|0.000839
20:50:00|0.0008399
20:50:01|0.0008399
20:50:01|0.0008399
20:50:03|0.0008398
20:50:04|0.0008393
20:50:05|0.0008393
20:50:07|0.000839
20:50:07|0.0008385
20:50:08|0.0008383
20:50:09|0.0008375
20:50:11|0.0008375
20:50:11|0.0008382
20:50:13|0.0008385
20:50:14|0.0008394
20:50:15|0.0008395
20:50:16|0.0008395
20:50:17|0.0008395
20:50:18|0.0008387
20:50:19|0.0008379
20:50:20|0.0008394
20:50:21|0.0008393
20:50:23|0.0008397
20:50:24|0.0008397
20:50:25|0.0008397
20:50:26|0.0008397
20:50:27|0.0008397
20:50:28|0.0008397
20:50:28|0.0008396
20:50:30|0.0008396
20:50:30|0.0008396
20:50:32|0.0008396
20:50:33|0.0008396
20:50:34|0.0008396
20:50:35|0.0008396
20:50:36|0.0008393
20:50:37|0.0008395
20:50:38|0.0008395
20:50:39|0.0008397
20:50:40|0.0008397
20:50:41|0.0008396
20:50:42|0.0008397
20:50:43|0.0008391
20:50:44|0.0008391
20:50:46|0.0008391
20:50:47|0.0008391
20:50:48|0.000839
20:50:48|0.000839
20:50:50|0.000839
20:50:50|0.0008396
20:50:51|0.0008392
20:50:53|0.0008392
20:50:53|0.0008392
20:50:55|0.000839
20:50:56|0.000839
20:50:57|0.0008395
20:50:58|0.0008395
20:50:59|0.0008392
20:51:00|0.0008392
20:51:02|0.0008392
20:51:03|0.000839
20:51:04|0.0008391
20:51:05|0.0008392
20:51:06|0.0008395
20:51:07|0.0008396
20:51:08|0.0008393
20:51:09|0.0008397
20:51:10|0.0008397
20:51:11|0.0008397
20:51:12|0.0008393
20:51:13|0.0008392
20:51:14|0.000839
20:51:15|0.000839
20:51:16|0.0008389
20:51:18|0.000839
20:51:19|0.000839
20:51:20|0.0008392
20:51:20|0.0008392
20:51:22|0.0008392
20:51:23|0.0008392
20:51:24|0.0008392
20:51:24|0.0008397
20:51:26|0.0008403
20:51:26|0.0008403
20:51:28|0.0008393
20:51:29|0.0008393
20:51:29|0.0008393
20:51:31|0.0008393
20:51:31|0.0008401
20:51:32|0.0008401
20:51:34|0.0008401
20:51:34|0.0008401
20:51:36|0.0008425
20:51:37|0.0008429
20:51:38|0.0008419
20:51:39|0.0008431
20:51:39|0.0008432
20:51:41|0.000844
20:51:42|0.000844
20:51:43|0.0008433
20:51:44|0.0008432
20:51:45|0.0008442
20:51:46|0.0008444
20:51:47|0.0008444
20:51:48|0.0008444
20:51:50|0.0008444
20:51:51|0.0008436
20:51:52|0.0008436
20:51:52|0.0008437
20:51:54|0.0008437
20:51:55|0.0008427
20:51:56|0.0008433
20:51:58|0.000842
20:51:59|0.000843
20:52:01|0.000843
20:52:02|0.0008431
20:52:03|0.0008437
20:52:03|0.0008442
20:52:05|0.0008442
20:52:06|0.0008442
20:52:07|0.0008442
20:52:08|0.0008442
20:52:09|0.0008438
20:52:11|0.000844
20:52:12|0.000844
20:52:13|0.0008444
20:52:13|0.0008444
20:52:15|0.0008445
20:52:16|0.0008444
20:52:17|0.0008445
20:52:18|0.0008444
20:52:19|0.0008444
20:52:20|0.000845
20:52:21|0.0008457
20:52:21|0.0008463
20:52:23|0.000846
20:52:23|0.0008462
20:52:25|0.0008457
20:52:27|0.0008456
20:52:27|0.000845
20:52:29|0.0008469
20:52:30|0.0008473
20:52:31|0.0008486
20:52:32|0.00085
20:52:33|0.00085
20:52:34|0.0008499
20:52:35|0.0008499
20:52:35|0.00085
20:52:36|0.0008499
20:52:37|0.000849
20:52:39|0.0008496
20:52:40|0.00085
20:52:40|0.00085
20:52:41|0.00085
20:52:43|0.0008499
20:52:44|0.0008499
20:52:45|0.0008488
20:52:46|0.0008494
20:52:46|0.00085
20:52:48|0.00085
20:52:48|0.000849
20:52:50|0.000849
20:52:50|0.000849
20:52:51|0.000849
20:52:53|0.0008486
20:52:54|0.0008482
20:52:55|0.0008473
20:52:56|0.0008473
20:52:57|0.0008473
20:52:59|0.0008476
20:52:59|0.0008484
20:53:01|0.0008484
20:53:01|0.0008479
20:53:02|0.000848
20:53:04|0.0008481
20:53:04|0.0008484
20:53:07|0.0008478
20:53:08|0.0008478
20:53:08|0.0008478
20:53:10|0.0008487
20:53:11|0.0008504
20:53:12|0.0008504
20:53:12|0.0008512
20:53:14|0.0008512
20:53:14|0.0008511
20:53:15|0.0008515
20:53:17|0.0008519
20:53:18|0.0008519
20:53:18|0.0008519
20:53:19|0.0008518
20:53:21|0.0008518
20:53:22|0.000852
20:53:23|0.0008525
20:53:24|0.0008554
20:53:25|0.0008553
20:53:26|0.000855
20:53:27|0.0008543
20:53:28|0.0008553
20:53:29|0.0008554
20:53:30|0.0008554
20:53:31|0.0008549
20:53:32|0.0008538
20:53:33|0.0008536
20:53:34|0.0008532
20:53:35|0.0008532
20:53:36|0.0008532
20:53:37|0.000853
20:53:38|0.000853
20:53:39|0.000854
20:53:40|0.000853
20:53:41|0.0008535
20:53:42|0.0008535
20:53:43|0.0008512
20:53:44|0.0008505
20:53:45|0.0008508
20:53:46|0.0008515
20:53:48|0.000852
20:53:48|0.0008534
20:53:49|0.0008534
20:53:50|0.000854
20:53:51|0.0008535
20:53:52|0.0008535
20:53:53|0.0008532
20:53:54|0.0008526
20:53:55|0.0008531
20:53:56|0.000853
20:53:57|0.000853
20:53:58|0.0008523
20:54:00|0.0008517
20:54:01|0.0008504
20:54:02|0.0008504
20:54:04|0.0008511
20:54:05|0.0008514
20:54:06|0.0008523
20:54:07|0.0008523
20:54:08|0.0008531
20:54:08|0.0008532
20:54:09|0.0008532
20:54:11|0.000853
20:54:12|0.0008529
20:54:13|0.0008532
20:54:14|0.0008527
20:54:15|0.0008519
20:54:16|0.0008518
20:54:17|0.000852
20:54:18|0.0008519
20:54:19|0.000852
20:54:20|0.0008519
20:54:21|0.000852
20:54:22|0.0008519
20:54:23|0.0008519
20:54:24|0.0008517
20:54:25|0.0008517
20:54:26|0.0008517
20:54:27|0.0008517
20:54:28|0.0008519
20:54:29|0.0008531
20:54:30|0.0008533
20:54:31|0.0008518
20:54:32|0.000852
20:54:33|0.0008519
20:54:34|0.0008519
20:54:35|0.0008537
20:54:37|0.0008538
20:54:37|0.0008538
20:54:39|0.0008518
20:54:40|0.0008516
20:54:41|0.0008516
20:54:43|0.0008516
20:54:43|0.000852
20:54:44|0.0008515
20:54:46|0.0008514
20:54:47|0.0008519
20:54:47|0.0008514
20:54:48|0.0008513
20:54:50|0.0008515
20:54:50|0.0008509
20:54:51|0.0008509
20:54:53|0.00085
20:54:53|0.00085
20:54:54|0.0008504
20:54:55|0.0008504
20:54:56|0.0008504
20:54:58|0.00085
20:54:58|0.00085
20:54:59|0.0008504
20:55:00|0.0008504
20:55:01|0.0008504
20:55:03|0.0008495
20:55:04|0.0008502
20:55:05|0.0008497
20:55:06|0.0008497
20:55:07|0.000849
20:55:08|0.0008494
20:55:10|0.0008494
20:55:11|0.0008496
20:55:11|0.00085
20:55:13|0.0008498
20:55:14|0.0008496
20:55:15|0.0008496
20:55:15|0.0008499
20:55:17|0.0008499
20:55:18|0.0008499
20:55:19|0.0008499
20:55:20|0.0008494
20:55:21|0.0008494
20:55:22|0.0008494
20:55:22|0.0008494
20:55:24|0.0008494
20:55:25|0.0008494
20:55:26|0.0008494
20:55:27|0.0008495
20:55:28|0.0008495
20:55:29|0.000848
20:55:30|0.0008486
20:55:30|0.0008485
20:55:32|0.0008482
20:55:33|0.0008487
20:55:34|0.0008481
20:55:35|0.0008481
20:55:36|0.0008488
20:55:37|0.0008492
20:55:38|0.0008515
20:55:39|0.0008525
20:55:40|0.0008525
20:55:41|0.0008521
20:55:42|0.0008521
20:55:43|0.0008521
20:55:44|0.0008515
20:55:45|0.0008512
20:55:46|0.0008504
20:55:47|0.0008504
20:55:48|0.0008504
20:55:49|0.0008505
20:55:50|0.0008505
20:55:51|0.0008508
20:55:52|0.0008509
20:55:53|0.0008509
20:55:54|0.0008508
20:55:55|0.0008504
20:55:57|0.0008501
20:55:57|0.0008501
20:55:58|0.0008497
20:55:59|0.0008507
20:56:00|0.0008496
20:56:01|0.0008498
20:56:03|0.0008494
20:56:03|0.0008489
20:56:05|0.0008489
20:56:06|0.0008492
20:56:07|0.0008489
20:56:08|0.0008489
20:56:09|0.0008506
20:56:10|0.0008506
20:56:11|0.0008495
20:56:12|0.0008495
20:56:13|0.0008495
20:56:14|0.0008495
20:56:15|0.0008492
20:56:16|0.0008492
20:56:17|0.0008492
20:56:18|0.0008466
20:56:19|0.0008466
20:56:20|0.0008472
20:56:21|0.0008479
20:56:22|0.0008479
20:56:23|0.0008481
20:56:24|0.0008481
20:56:25|0.0008489
20:56:26|0.0008486
20:56:27|0.0008495
20:56:29|0.0008495
20:56:30|0.0008495
20:56:31|0.0008505
20:56:32|0.0008507
20:56:33|0.0008504
20:56:34|0.0008504
20:56:35|0.0008504
20:56:35|0.0008504
20:56:37|0.0008508
20:56:38|0.0008508
20:56:38|0.0008508
20:56:41|0.0008508
20:56:41|0.0008508
20:56:42|0.000851
20:56:43|0.0008504
20:56:44|0.0008506
20:56:45|0.0008504
20:56:48|0.0008504
20:56:49|0.0008489
20:56:50|0.0008489
20:56:51|0.0008489
20:56:52|0.0008496
20:56:53|0.0008499
20:56:54|0.0008499
20:56:55|0.0008499
20:56:56|0.0008501
20:56:57|0.00085
20:56:58|0.00085
20:56:59|0.00085
20:57:00|0.00085
20:57:01|0.00085
20:57:02|0.0008501
20:57:04|0.00085
20:57:05|0.00085
20:57:06|0.00085
20:57:07|0.00085
20:57:08|0.0008504
20:57:09|0.0008512
20:57:10|0.0008512
20:57:11|0.0008514
20:57:14|0.0008519
20:57:15|0.0008525
20:57:15|0.0008532
20:57:17|0.0008532
20:57:17|0.0008533
20:57:19|0.0008533
20:57:19|0.0008531
20:57:20|0.0008524
20:57:22|0.0008524
20:57:22|0.0008524
20:57:24|0.0008518
20:57:25|0.0008514
20:57:25|0.0008514
20:57:27|0.0008526
20:57:28|0.000852
20:57:28|0.0008517
20:57:30|0.0008517
20:57:32|0.0008516
20:57:33|0.0008516
20:57:33|0.0008523
20:57:35|0.0008529
20:57:36|0.0008529
20:57:36|0.0008531
20:57:37|0.0008531
20:57:38|0.0008523
20:57:39|0.0008523
20:57:40|0.0008523
20:57:41|0.0008523
20:57:42|0.0008523
20:57:43|0.0008528
20:57:45|0.0008528
20:57:45|0.0008528
20:57:46|0.0008529
20:57:48|0.0008523
20:57:48|0.0008526
20:57:49|0.0008528
20:57:51|0.0008527
20:57:51|0.0008527
20:57:53|0.0008529
20:57:53|0.0008523
20:57:55|0.0008523
20:57:56|0.0008525
20:57:57|0.0008526
20:57:58|0.0008526
20:57:59|0.0008526
20:58:00|0.0008532
20:58:01|0.0008531
20:58:02|0.0008532
20:58:04|0.0008532
20:58:05|0.0008534
20:58:06|0.0008532
20:58:07|0.0008535
20:58:08|0.000853
20:58:09|0.000853
20:58:10|0.0008536
20:58:11|0.0008536
20:58:12|0.0008536
20:58:13|0.0008536
20:58:14|0.0008536
20:58:15|0.0008536
20:58:16|0.0008533
20:58:17|0.0008535
20:58:19|0.0008536
20:58:20|0.0008536
20:58:21|0.0008531
20:58:22|0.0008531
20:58:23|0.0008528
20:58:23|0.0008528
20:58:25|0.0008529
20:58:25|0.0008531
20:58:26|0.0008531
20:58:27|0.0008531
20:58:29|0.0008531
20:58:29|0.0008531
20:58:30|0.0008531
20:58:32|0.0008531
20:58:33|0.0008531
20:58:33|0.000854
20:58:34|0.000854
20:58:36|0.000854
20:58:36|0.000854
20:58:37|0.0008538
20:58:39|0.0008538
20:58:39|0.000853
20:58:40|0.0008531
20:58:41|0.0008534
20:58:43|0.0008534
20:58:43|0.0008532
20:58:45|0.0008529
20:58:46|0.0008528
20:58:46|0.0008528
20:58:47|0.0008528
20:58:49|0.0008529
20:58:50|0.0008529
20:58:50|0.0008529
20:58:51|0.0008527
20:58:53|0.0008527
20:58:54|0.0008527
20:58:55|0.0008527
20:58:55|0.0008513
20:58:56|0.0008507
20:58:57|0.0008512
20:58:58|0.0008511
20:59:00|0.0008511
20:59:00|0.0008511
20:59:01|0.0008511
20:59:02|0.0008508
20:59:03|0.0008514
20:59:04|0.000851
20:59:06|0.0008511
20:59:07|0.0008509
20:59:08|0.0008509
20:59:09|0.0008509
20:59:10|0.0008509
20:59:11|0.0008512
20:59:12|0.0008524
20:59:13|0.0008524
20:59:14|0.0008524
20:59:15|0.0008524
20:59:16|0.0008524
20:59:17|0.0008517
20:59:18|0.0008517
20:59:19|0.0008517
20:59:20|0.0008517
20:59:21|0.0008517
20:59:22|0.0008517
20:59:23|0.0008517
20:59:25|0.0008517
20:59:26|0.0008517
20:59:27|0.0008524
20:59:27|0.0008528
20:59:29|0.0008528
20:59:30|0.0008528
20:59:31|0.0008528
20:59:31|0.0008524
20:59:32|0.0008524
20:59:34|0.0008524
20:59:34|0.0008518
20:59:36|0.0008518
20:59:37|0.0008518
20:59:37|0.0008518
20:59:38|0.0008518
20:59:39|0.000853
20:59:41|0.000853
20:59:42|0.0008519
20:59:43|0.0008519
20:59:44|0.0008519
20:59:44|0.0008519
20:59:47|0.0008519
20:59:47|0.0008518
20:59:48|0.0008518
20:59:50|0.0008518
20:59:51|0.0008518
20:59:51|0.0008518
20:59:53|0.0008518
20:59:53|0.0008518
20:59:55|0.0008518
20:59:56|0.0008518
20:59:56|0.0008518
20:59:58|0.0008518
20:59:59|0.0008518
21:00:00|0.0008518
21:00:02|0.0008515
21:00:02|0.0008513
21:00:03|0.0008514
21:00:04|0.0008517
21:00:06|0.0008517
21:00:07|0.0008524
21:00:08|0.0008517
21:00:09|0.0008525
21:00:10|0.0008518
21:00:11|0.0008518
21:00:12|0.000851
21:00:13|0.000851
21:00:14|0.000851
21:00:15|0.000851
21:00:16|0.0008517
21:00:17|0.0008517
21:00:18|0.0008521
21:00:19|0.0008521
21:00:20|0.0008525
21:00:21|0.0008517
21:00:23|0.0008518
21:00:24|0.0008518
21:00:24|0.0008518
21:00:26|0.0008518
21:00:26|0.0008525
21:00:28|0.0008528
21:00:29|0.0008528
21:00:29|0.0008528
21:00:31|0.0008528
21:00:31|0.0008528
21:00:33|0.000853
21:00:33|0.000853
21:00:34|0.000853
21:00:36|0.000853
21:00:36|0.0008528
21:00:38|0.000853
21:00:39|0.000853
21:00:40|0.0008542
21:00:41|0.0008542
21:00:42|0.0008542
21:00:42|0.0008563
21:00:43|0.0008561
21:00:44|0.0008562
21:00:45|0.0008572
21:00:47|0.0008572
21:00:48|0.0008561
21:00:49|0.0008557
21:00:50|0.0008562
21:00:50|0.0008549
21:00:52|0.0008549
21:00:53|0.0008542
21:00:53|0.0008553
21:00:55|0.0008547
21:00:56|0.0008545
21:00:56|0.0008546
21:00:58|0.0008545
21:00:58|0.0008535
21:01:00|0.0008536
21:01:00|0.0008542
21:01:01|0.0008537
21:01:02|0.0008535
21:01:04|0.0008535
21:01:05|0.0008536
21:01:05|0.0008536
21:01:07|0.0008536
21:01:07|0.0008551
21:01:09|0.0008549
21:01:10|0.0008549
21:01:11|0.0008555
21:01:12|0.0008555
21:01:14|0.000855
21:01:15|0.0008549
21:01:16|0.0008549
21:01:16|0.0008537
21:01:18|0.0008536
21:01:19|0.0008536
21:01:20|0.0008553
21:01:20|0.0008552
21:01:22|0.0008549
21:01:23|0.0008542
21:01:24|0.0008542
21:01:25|0.0008542
21:01:26|0.0008536
21:01:27|0.0008539
21:01:28|0.0008535
21:01:28|0.0008526
21:01:30|0.0008534
21:01:31|0.0008534
21:01:32|0.0008534
21:01:33|0.0008527
21:01:34|0.0008539
21:01:34|0.0008535
21:01:36|0.0008535
21:01:37|0.0008535
21:01:38|0.0008535
21:01:39|0.0008535
21:01:40|0.0008535
21:01:41|0.0008535
21:01:41|0.0008535
21:01:43|0.0008535
21:01:44|0.0008535
21:01:45|0.0008535
21:01:46|0.0008534
21:01:46|0.0008534
21:01:50|0.0008535
21:01:50|0.0008535
21:01:51|0.0008538
21:01:52|0.0008538
21:01:53|0.0008538
21:01:54|0.0008538
21:01:55|0.0008538
21:01:56|0.0008538
21:01:58|0.0008537
21:01:58|0.0008537
21:01:59|0.0008537
21:02:00|0.0008537
21:02:01|0.0008536
21:02:02|0.0008536
21:02:04|0.0008536
21:02:05|0.000853
21:02:05|0.0008535
21:02:07|0.0008551
21:02:09|0.0008562
21:02:10|0.0008562
21:02:11|0.0008562
21:02:12|0.0008562
21:02:13|0.000856
21:02:15|0.0008558
21:02:16|0.0008558
21:02:17|0.0008561
21:02:18|0.0008561
21:02:18|0.0008562
21:02:22|0.0008562
21:02:22|0.0008563
21:02:23|0.0008563
21:02:24|0.0008563
21:02:25|0.0008561
21:02:27|0.0008561
21:02:27|0.0008561
21:02:29|0.0008561
21:02:29|0.0008558
21:02:31|0.0008562
21:02:32|0.0008562
21:02:33|0.0008562
21:02:34|0.0008553
21:02:35|0.0008554
21:02:36|0.0008554
21:02:36|0.0008561
21:02:39|0.0008562
21:02:39|0.0008562
21:02:40|0.0008561
21:02:42|0.0008558
21:02:42|0.0008559
21:02:43|0.0008559
21:02:44|0.0008559
21:02:45|0.0008559
21:02:47|0.0008559
21:02:47|0.000856
21:02:49|0.000856
21:02:49|0.0008561
21:02:50|0.0008561
21:02:51|0.0008559
21:02:53|0.0008559
21:02:53|0.0008559
21:02:55|0.0008551
21:02:56|0.000855
21:02:58|0.0008547
21:02:59|0.000855
21:03:00|0.000855
21:03:01|0.000855
21:03:02|0.000855
21:03:03|0.000855
21:03:04|0.000855
21:03:05|0.0008537
21:03:06|0.0008535
21:03:07|0.0008535
21:03:09|0.0008535
21:03:10|0.0008535
21:03:10|0.0008535
21:03:12|0.0008535
21:03:13|0.0008537
21:03:14|0.0008537
21:03:15|0.0008538
21:03:16|0.0008543
21:03:17|0.0008545
21:03:18|0.0008542
21:03:20|0.0008545
21:03:21|0.0008545
21:03:21|0.0008549
21:03:23|0.0008543
21:03:24|0.000855
21:03:24|0.000855
21:03:26|0.0008549
21:03:27|0.0008552
21:03:28|0.0008555
21:03:28|0.0008555
21:03:30|0.0008556
21:03:32|0.000857
21:03:33|0.000857
21:03:34|0.000857
21:03:35|0.000857
21:03:36|0.000857
21:03:37|0.0008575
21:03:38|0.0008561
21:03:39|0.0008559
21:03:40|0.0008559
21:03:42|0.0008559
21:03:43|0.0008559
21:03:44|0.0008559
21:03:45|0.0008559
21:03:46|0.0008571
21:03:47|0.0008571
21:03:48|0.0008563
21:03:49|0.0008567
21:03:50|0.0008569
21:03:51|0.0008567
21:03:52|0.0008565
21:03:53|0.0008566
21:03:54|0.0008565
21:03:55|0.0008565
21:03:57|0.0008565
21:03:58|0.0008567
21:04:00|0.0008575
21:04:01|0.000858
21:04:02|0.000858
21:04:04|0.0008563
21:04:05|0.0008563
21:04:05|0.0008564
21:04:06|0.0008562
21:04:07|0.0008563
21:04:08|0.0008563
21:04:10|0.0008563
21:04:11|0.0008564
21:04:12|0.000856
21:04:14|0.0008567
21:04:15|0.0008562
21:04:16|0.0008562
21:04:17|0.0008553
21:04:18|0.0008547
21:04:19|0.0008546
21:04:20|0.0008543
21:04:21|0.0008543
21:04:22|0.0008541
21:04:23|0.0008546
21:04:24|0.0008546
21:04:25|0.0008546
21:04:26|0.0008546
21:04:27|0.0008541
21:04:28|0.0008541
21:04:30|0.0008538
21:04:31|0.0008534
21:04:32|0.0008524
21:04:33|0.0008512
21:04:35|0.0008515
21:04:35|0.0008512
21:04:36|0.0008509
21:04:38|0.00085
21:04:38|0.0008502
21:04:40|0.0008505
21:04:41|0.0008505
21:04:43|0.0008501
21:04:44|0.0008501
21:04:45|0.0008501
21:04:46|0.0008501
21:04:47|0.0008501
21:04:48|0.0008501
21:04:50|0.000852
21:04:51|0.0008524
21:04:52|0.0008524
21:04:53|0.0008519
21:04:54|0.0008514
21:04:55|0.0008514
21:04:56|0.0008514
21:04:57|0.0008514
21:04:58|0.0008507
21:04:59|0.0008511
21:05:00|0.0008507
21:05:01|0.0008507
21:05:02|0.0008507
21:05:03|0.0008507
21:05:05|0.0008506
21:05:06|0.0008487
21:05:07|0.0008469
21:05:08|0.0008474
21:05:09|0.0008465
21:05:10|0.0008468
21:05:11|0.0008469
21:05:12|0.000845
21:05:13|0.0008456
21:05:14|0.0008453
21:05:16|0.0008461
21:05:17|0.0008464
21:05:18|0.0008464
21:05:18|0.0008474
21:05:19|0.0008486
21:05:21|0.0008486
21:05:22|0.0008486
21:05:23|0.0008486
21:05:24|0.0008486
21:05:25|0.0008499
21:05:27|0.0008474
21:05:27|0.0008473
21:05:29|0.0008474
21:05:31|0.0008485
21:05:31|0.0008486
21:05:33|0.0008486
21:05:34|0.0008493
21:05:34|0.0008493
21:05:35|0.0008493
21:05:36|0.0008493
21:05:38|0.0008493
21:05:39|0.0008492
21:05:40|0.0008492
21:05:41|0.0008487
21:05:42|0.0008486
21:05:44|0.0008486
21:05:45|0.0008481
21:05:45|0.0008481
21:05:47|0.0008481
21:05:48|0.0008484
21:05:49|0.0008481
21:05:49|0.0008481
21:05:51|0.0008481
21:05:52|0.000848
21:05:53|0.000848
21:05:53|0.000848
21:05:55|0.0008475
21:05:56|0.0008479
21:05:57|0.0008479
21:05:57|0.0008479
21:05:59|0.0008479
21:06:01|0.0008479
21:06:02|0.0008471
21:06:02|0.0008476
21:06:03|0.0008476
21:06:05|0.0008476
21:06:05|0.0008473
21:06:06|0.0008473
21:06:07|0.0008476
21:06:08|0.0008464
21:06:09|0.0008464
21:06:10|0.0008464
21:06:12|0.0008444
21:06:13|0.0008429
21:06:14|0.0008424
21:06:15|0.0008421
21:06:16|0.000842
21:06:16|0.00084
21:06:18|0.0008391
21:06:18|0.0008385
21:06:19|0.0008385
21:06:20|0.0008391
21:06:22|0.00084
21:06:23|0.0008414
21:06:24|0.000842
21:06:25|0.000842
21:06:26|0.0008419
21:06:27|0.0008419
21:06:28|0.0008419
21:06:29|0.0008419
21:06:31|0.00084
21:06:32|0.00084
21:06:33|0.0008403
21:06:34|0.0008403
21:06:35|0.0008403
21:06:36|0.0008403
21:06:37|0.0008411
21:06:39|0.000841
21:06:40|0.0008401
21:06:40|0.00084
21:06:42|0.0008399
21:06:42|0.00084
21:06:44|0.0008394
21:06:45|0.0008393
21:06:46|0.0008395
21:06:47|0.0008391
21:06:47|0.0008391
21:06:49|0.0008394
21:06:50|0.0008391
21:06:52|0.0008391
21:06:53|0.0008391
21:06:55|0.0008391
21:06:55|0.0008391
21:06:56|0.0008391
21:06:57|0.0008391
21:06:59|0.0008392
21:06:59|0.0008391
21:07:01|0.0008391
21:07:01|0.0008391
21:07:02|0.0008391
21:07:03|0.0008391
21:07:05|0.0008391
21:07:06|0.0008391
21:07:07|0.0008406
21:07:08|0.0008415
21:07:09|0.0008418
21:07:10|0.0008415
21:07:11|0.0008415
21:07:12|0.0008411
21:07:13|0.0008409
21:07:14|0.0008407
21:07:15|0.00084
21:07:16|0.00084
21:07:18|0.0008406
21:07:19|0.000841
21:07:19|0.0008391
21:07:20|0.0008392
21:07:22|0.0008391
21:07:23|0.0008392
21:07:23|0.0008392
21:07:25|0.0008392
21:07:26|0.0008395
21:07:26|0.0008395
21:07:27|0.0008395
21:07:29|0.0008395
21:07:29|0.0008395
21:07:31|0.00084
21:07:32|0.0008393
21:07:34|0.0008392
21:07:35|0.0008399
21:07:35|0.0008402
21:07:36|0.0008398
21:07:38|0.0008399
21:07:39|0.0008401
21:07:40|0.0008398
21:07:41|0.0008398
21:07:42|0.0008398
21:07:43|0.0008398
21:07:44|0.0008398
21:07:45|0.0008398
21:07:47|0.0008401
21:07:48|0.0008399
21:07:48|0.0008399
21:07:50|0.0008405
21:07:51|0.0008405
21:07:52|0.0008407
21:07:53|0.0008407
21:07:53|0.0008404
21:07:55|0.0008404
21:07:56|0.0008407
21:07:57|0.0008407
21:07:58|0.0008405
21:07:59|0.0008405
21:08:01|0.0008418
21:08:01|0.0008422
21:08:02|0.0008411
21:08:03|0.0008412
21:08:04|0.0008408
21:08:06|0.0008408
21:08:06|0.0008408
21:08:08|0.0008419
21:08:09|0.0008419
21:08:10|0.0008423
21:08:10|0.0008423
21:08:12|0.0008423
21:08:12|0.0008423
21:08:13|0.0008423
21:08:14|0.0008424
21:08:16|0.0008429
21:08:17|0.0008429
21:08:18|0.0008429
21:08:19|0.0008429
21:08:20|0.000843
21:08:21|0.0008438
21:08:22|0.0008435
21:08:24|0.000843
21:08:24|0.000843
21:08:26|0.0008428
21:08:26|0.0008428
21:08:27|0.0008428
21:08:28|0.0008435
21:08:30|0.0008435
21:08:30|0.0008429
21:08:33|0.0008429
21:08:34|0.0008431
21:08:35|0.0008431
21:08:36|0.000843
21:08:37|0.000843
21:08:38|0.000843
21:08:39|0.000843
21:08:40|0.000843
21:08:41|0.000843
21:08:42|0.000843
21:08:43|0.000843
21:08:44|0.0008431
21:08:45|0.0008431
21:08:46|0.0008422
21:08:47|0.0008422
21:08:48|0.0008414
21:08:49|0.0008414
21:08:50|0.0008419
21:08:51|0.0008419
21:08:52|0.0008414
21:08:53|0.0008414
21:08:54|0.0008414
21:08:55|0.0008415
21:08:56|0.0008418
21:08:57|0.0008415
21:08:58|0.0008416
21:09:00|0.0008415
21:09:01|0.0008415
21:09:02|0.000842
21:09:03|0.0008418
21:09:03|0.0008416
21:09:04|0.0008413
21:09:05|0.0008412
21:09:07|0.0008404
21:09:07|0.0008404
21:09:09|0.0008415
21:09:09|0.0008414
21:09:11|0.0008413
21:09:11|0.0008413
21:09:13|0.0008414
21:09:13|0.0008414
21:09:15|0.0008414
21:09:16|0.0008413
21:09:17|0.0008413
21:09:18|0.0008412
21:09:18|0.0008412
21:09:21|0.0008412
21:09:21|0.0008412
21:09:22|0.0008411
21:09:23|0.0008411
21:09:24|0.0008411
21:09:26|0.0008413
21:09:26|0.0008413
21:09:27|0.000841
21:09:29|0.0008411
21:09:30|0.0008411
21:09:32|0.0008412
21:09:32|0.0008411
21:09:34|0.0008411
21:09:34|0.000841
21:09:35|0.000841
21:09:36|0.0008409
21:09:38|0.0008409
21:09:38|0.0008409
21:09:40|0.0008405
21:09:41|0.0008404
21:09:42|0.00084
21:09:43|0.00084
21:09:44|0.0008398
21:09:45|0.0008391
21:09:46|0.0008396
21:09:48|0.0008396
21:09:49|0.0008396
21:09:49|0.0008396
21:09:50|0.0008396
21:09:52|0.0008396
21:09:52|0.0008396
21:09:54|0.0008378
21:09:55|0.0008377
21:09:56|0.0008362
21:09:57|0.0008367
21:09:58|0.0008367
21:10:00|0.0008365
21:10:00|0.0008368
21:10:01|0.0008368
21:10:03|0.0008367
21:10:03|0.0008368
21:10:06|0.0008367
21:10:06|0.0008365
21:10:07|0.0008363
21:10:08|0.0008368
21:10:09|0.0008368
21:10:11|0.0008368
21:10:12|0.0008368
21:10:13|0.000837
21:10:14|0.0008369
21:10:15|0.0008377
21:10:16|0.0008371
21:10:17|0.0008374
21:10:18|0.0008376
21:10:19|0.0008366
21:10:20|0.000836
21:10:21|0.000836
21:10:22|0.000836
21:10:23|0.000836
21:10:24|0.000836
21:10:25|0.000836
21:10:26|0.0008362
21:10:27|0.0008363
21:10:28|0.0008362
21:10:29|0.0008361
21:10:30|0.0008361
21:10:31|0.0008361
21:10:32|0.000836
21:10:33|0.0008359
21:10:35|0.0008369
21:10:35|0.0008369
21:10:37|0.0008369
21:10:38|0.0008367
21:10:39|0.0008367
21:10:40|0.0008367
21:10:41|0.000837
21:10:42|0.0008369
21:10:43|0.0008369
21:10:44|0.0008376
21:10:45|0.0008377
21:10:46|0.0008377
21:10:47|0.000839
21:10:48|0.0008391
21:10:49|0.0008401
21:10:51|0.0008411
21:10:52|0.0008401
21:10:53|0.0008401
21:10:54|0.0008407
21:10:55|0.0008398
21:10:56|0.0008398
21:10:57|0.0008398
21:10:58|0.0008401
21:10:59|0.0008401
21:11:00|0.0008398
21:11:01|0.0008398
21:11:02|0.0008403
21:11:04|0.0008402
21:11:04|0.0008402
21:11:06|0.00084
21:11:07|0.00084
21:11:08|0.00084
21:11:09|0.00084
21:11:09|0.00084
21:11:10|0.00084
21:11:12|0.00084
21:11:12|0.00084
21:11:14|0.00084
21:11:15|0.0008412
21:11:16|0.0008412
21:11:17|0.0008412
21:11:18|0.0008409
21:11:19|0.0008414
21:11:20|0.00084
21:11:21|0.00084
21:11:22|0.0008404
21:11:23|0.0008404
21:11:24|0.0008401
21:11:25|0.0008398
21:11:26|0.00084
21:11:27|0.0008391
21:11:28|0.0008399
21:11:29|0.0008398
21:11:30|0.0008398
21:11:32|0.0008393
21:11:32|0.0008395
21:11:34|0.0008395
21:11:36|0.0008394
21:11:36|0.0008395
21:11:37|0.0008395
21:11:39|0.0008404
21:11:41|0.000839
21:11:43|0.000839
21:11:44|0.000839
21:11:44|0.0008388
21:11:45|0.0008388
21:11:46|0.0008387
21:11:48|0.0008401
21:11:49|0.0008401
21:11:51|0.0008401
21:11:51|0.0008401
21:11:53|0.0008401
21:11:54|0.0008398
21:11:55|0.0008398
21:11:57|0.0008398
21:11:58|0.0008397
21:11:59|0.0008397
21:11:59|0.0008402
21:12:00|0.0008393
21:12:02|0.0008383
21:12:03|0.0008392
21:12:04|0.0008401
21:12:05|0.0008394
21:12:06|0.0008392
21:12:07|0.0008395
21:12:08|0.0008395
21:12:09|0.0008395
21:12:10|0.0008402
21:12:11|0.0008395
21:12:13|0.00084
21:12:13|0.0008396
21:12:14|0.0008402
21:12:16|0.00084
21:12:16|0.00084
21:12:17|0.00084
21:12:19|0.00084
21:12:20|0.00084
21:12:21|0.00084
21:12:22|0.00084
21:12:23|0.00084
21:12:23|0.0008403
21:12:24|0.00084
21:12:27|0.0008401
21:12:27|0.0008401
21:12:28|0.0008403
21:12:29|0.0008403
21:12:30|0.0008403
21:12:32|0.0008403
21:12:33|0.0008403
21:12:34|0.0008403
21:12:34|0.0008403
21:12:39|0.0008397
21:12:40|0.0008397
21:12:41|0.0008395
21:12:42|0.0008395
21:12:43|0.0008396
21:12:44|0.0008396
21:12:45|0.0008396
21:12:46|0.0008396
21:12:47|0.0008396
21:12:48|0.0008403
21:12:50|0.0008403
21:12:51|0.0008398
21:12:52|0.0008402
21:12:53|0.0008399
21:12:54|0.0008403
21:12:54|0.0008397
21:12:55|0.0008397
21:12:56|0.00084
21:12:57|0.00084
21:12:59|0.0008403
21:13:01|0.0008403
21:13:01|0.0008403
21:13:03|0.0008404
21:13:04|0.0008408
21:13:05|0.0008405
21:13:06|0.0008405
21:13:07|0.0008405
21:13:09|0.0008404
21:13:09|0.0008404
21:13:11|0.0008408
21:13:12|0.0008408
21:13:12|0.0008404
21:13:14|0.0008404
21:13:15|0.0008404
21:13:15|0.0008404
21:13:17|0.0008404
21:13:18|0.0008404
21:13:19|0.0008404
21:13:20|0.0008404
21:13:21|0.0008404
21:13:22|0.0008403
21:13:23|0.0008403
21:13:24|0.0008404
21:13:25|0.0008404
21:13:26|0.0008404
21:13:27|0.0008404
21:13:27|0.0008403
21:13:29|0.0008403
21:13:30|0.0008403
21:13:31|0.0008399
21:13:32|0.0008396
21:13:33|0.0008396
21:13:34|0.0008398
21:13:35|0.0008398
21:13:36|0.0008396
21:13:37|0.0008393
21:13:39|0.0008387
21:13:39|0.0008382
21:13:40|0.000838
21:13:42|0.0008378
21:13:43|0.0008375
21:13:45|0.0008367
21:13:45|0.0008366
21:13:46|0.0008366
21:13:47|0.0008375
21:13:49|0.0008375
21:13:50|0.0008375
21:13:51|0.0008373
21:13:52|0.0008381
21:13:52|0.0008375
21:13:54|0.0008375
21:13:55|0.0008375
21:13:56|0.0008374
21:13:57|0.0008374
21:13:58|0.0008374
21:13:59|0.0008375
21:14:01|0.0008375
21:14:02|0.0008376
21:14:03|0.0008376
21:14:04|0.0008375
21:14:05|0.0008371
21:14:19|0.0008366
21:14:19|0.0008382
21:14:21|0.0008372
21:14:21|0.0008373
21:14:22|0.0008369
21:14:24|0.0008373
21:14:25|0.0008371
21:14:26|0.0008371
21:14:26|0.0008369
21:14:27|0.0008369
21:14:29|0.0008369
21:14:29|0.0008369
21:14:31|0.0008369
21:14:32|0.0008377
21:14:33|0.0008369
21:14:34|0.0008369
21:14:35|0.0008369
21:14:37|0.0008366
21:14:38|0.0008365
21:14:39|0.0008361
21:14:40|0.0008363
21:14:41|0.0008366
21:14:41|0.0008361
21:14:44|0.0008362
21:14:45|0.0008362
21:14:45|0.0008366
21:14:47|0.0008365
21:14:48|0.0008367
21:14:48|0.0008366
21:14:50|0.0008366
21:14:51|0.0008366
21:14:52|0.0008367
21:14:53|0.0008367
21:14:54|0.0008367
21:14:54|0.0008361
21:14:56|0.000835
21:14:57|0.000835
21:14:58|0.000835
21:14:58|0.000835
21:15:00|0.0008356
21:15:02|0.0008356
21:15:02|0.0008356
21:15:04|0.0008356
21:15:05|0.0008342
21:15:06|0.000834
21:15:07|0.0008302
21:15:08|0.0008301
21:15:09|0.00083
21:15:09|0.00083
21:15:11|0.0008301
21:15:12|0.0008303
21:15:13|0.0008313
21:15:15|0.0008302
21:15:16|0.00083
21:15:16|0.00083
21:15:18|0.0008285
21:15:19|0.0008264
21:15:20|0.0008223
21:15:21|0.0008216
21:15:21|0.0008211
21:15:23|0.0008202
21:15:24|0.0008208
21:15:24|0.00082
21:15:26|0.000818
21:15:26|0.0008185
21:15:27|0.000818
21:15:29|0.000817
21:15:29|0.0008172
21:15:31|0.0008163
21:15:32|0.0008163
21:15:33|0.0008177
21:15:34|0.000818
21:15:34|0.0008178
21:15:36|0.0008175
21:15:36|0.0008178
21:15:38|0.0008179
21:15:39|0.0008181
21:15:40|0.000819
21:15:41|0.0008185
21:15:42|0.0008189
21:15:43|0.0008195
21:15:44|0.00082
21:15:45|0.0008211
21:15:46|0.0008199
21:15:47|0.0008196
21:15:48|0.0008211
21:15:49|0.0008204
21:15:51|0.0008223
21:15:52|0.0008221
21:15:52|0.0008212
21:15:53|0.000821
21:15:54|0.0008196
21:15:56|0.000818
21:15:56|0.0008175
21:15:57|0.0008161
21:15:58|0.0008156
21:16:00|0.0008152
21:16:00|0.0008148
21:16:01|0.0008123
21:16:03|0.0008118
21:16:03|0.00081
21:16:04|0.00081
21:16:05|0.000808
21:16:07|0.0008081
21:16:07|0.0008099
21:16:08|0.0008111
21:16:09|0.0008154
21:16:10|0.0008119
21:16:11|0.0008112
21:16:12|0.0008127
21:16:14|0.0008121
21:16:14|0.0008116
21:16:15|0.0008123
21:16:16|0.0008123
21:16:17|0.0008116
21:16:18|0.0008142
21:16:19|0.0008148
21:16:20|0.0008157
21:16:21|0.0008159
21:16:22|0.0008161
21:16:23|0.0008158
21:16:24|0.0008166
21:16:25|0.0008165
21:16:27|0.000817
21:16:27|0.0008166
21:16:29|0.0008199
21:16:29|0.0008189
21:16:31|0.000819
21:16:32|0.0008203
21:16:33|0.0008199
21:16:35|0.0008195
21:16:36|0.0008201
21:16:37|0.0008194
21:16:38|0.0008195
21:16:39|0.0008209
21:16:40|0.0008192
21:16:41|0.0008184
21:16:42|0.0008195
21:16:43|0.000819
21:16:44|0.0008184
21:16:46|0.0008188
21:16:46|0.0008184
21:16:48|0.0008185
21:16:48|0.0008185
21:16:50|0.0008193
21:16:51|0.0008193
21:16:51|0.0008193
21:16:53|0.00082
21:16:54|0.0008205
21:16:54|0.0008224
21:16:56|0.0008239
21:16:56|0.0008224
21:16:58|0.0008212
21:16:58|0.0008222
21:17:00|0.0008223
21:17:00|0.0008209
21:17:02|0.0008209
21:17:03|0.0008195
21:17:03|0.0008202
21:17:05|0.0008202
21:17:05|0.0008195
21:17:06|0.0008196
21:17:08|0.0008202
21:17:09|0.0008206
21:17:09|0.0008206
21:17:11|0.0008211
21:17:12|0.0008203
21:17:13|0.00082
21:17:14|0.00082
21:17:15|0.00082
21:17:16|0.0008206
21:17:17|0.0008206
21:17:18|0.0008206
21:17:19|0.0008206
21:17:20|0.0008206
21:17:20|0.0008207
21:17:22|0.0008224
21:17:23|0.0008224
21:17:24|0.0008217
21:17:25|0.0008213
21:17:26|0.0008206
21:17:27|0.0008208
21:17:28|0.0008208
21:17:29|0.0008206
21:17:30|0.0008206
21:17:31|0.0008206
21:17:33|0.0008206
21:17:34|0.0008208
21:17:34|0.0008195
21:17:35|0.0008199
21:17:37|0.0008176
21:17:38|0.0008175
21:17:39|0.0008175
21:17:41|0.0008181
21:17:41|0.000818
21:17:43|0.0008176
21:17:44|0.0008178
21:17:44|0.0008186
21:17:46|0.0008176
21:17:46|0.0008191
21:17:48|0.0008178
21:17:49|0.0008175
21:17:50|0.0008176
21:17:51|0.0008176
21:17:52|0.0008175
21:17:53|0.0008182
21:17:53|0.0008185
21:17:55|0.000818
21:17:55|0.0008178
21:17:57|0.000817
21:17:58|0.0008172
21:17:59|0.0008169
21:18:00|0.0008167
21:18:01|0.000816
21:18:02|0.000815
21:18:03|0.000814
21:18:04|0.0008128
21:18:05|0.0008117
21:18:06|0.0008111
21:18:07|0.0008111
21:18:08|0.000811
21:18:09|0.0008117
21:18:10|0.0008128
21:18:11|0.0008154
21:18:12|0.0008141
21:18:13|0.0008149
21:18:14|0.0008144
21:18:15|0.0008131
21:18:16|0.0008134
21:18:17|0.0008132
21:18:18|0.0008129
21:18:19|0.0008132
21:18:20|0.0008123
21:18:21|0.0008123
21:18:22|0.0008131
21:18:23|0.0008126
21:18:24|0.0008127
21:18:25|0.0008127
21:18:26|0.0008127
21:18:27|0.0008127
21:18:28|0.0008132
21:18:29|0.0008136
21:18:30|0.0008138
21:18:31|0.0008136
21:18:32|0.000813
21:18:34|0.0008136
21:18:34|0.0008136
21:18:35|0.0008136
21:18:37|0.0008136
21:18:38|0.0008137
21:18:39|0.0008142
21:18:40|0.0008151
21:18:42|0.0008151
21:18:42|0.0008144
21:18:43|0.0008144
21:18:44|0.0008147
21:18:46|0.0008139
21:18:46|0.0008147
21:18:47|0.0008147
21:18:49|0.0008147
21:18:50|0.0008141
21:18:51|0.0008141
21:18:52|0.000814
21:18:53|0.0008147
21:18:54|0.0008147
21:18:55|0.0008147
21:18:56|0.0008147
21:18:57|0.0008147
21:18:59|0.0008149
21:18:59|0.000816
21:19:00|0.000814
21:19:02|0.0008142
21:19:03|0.0008147
21:19:05|0.0008149
21:19:06|0.0008136
21:19:08|0.0008138
21:19:08|0.0008138
21:19:09|0.0008145
21:19:11|0.0008142
21:19:12|0.0008148
21:19:13|0.0008151
21:19:14|0.0008152
21:19:15|0.0008154
21:19:17|0.0008154
21:19:18|0.0008154
21:19:19|0.0008154
21:19:20|0.0008161
21:19:21|0.0008161
21:19:22|0.0008161
21:19:23|0.0008169
21:19:24|0.000817
21:19:25|0.000817
21:19:26|0.0008172
21:19:27|0.0008176
21:19:28|0.000818
21:19:30|0.0008187
21:19:31|0.0008183
21:19:32|0.0008183
21:19:33|0.0008188
21:19:34|0.0008182
21:19:35|0.0008178
21:19:37|0.0008178
21:19:37|0.0008178
21:19:39|0.0008192
21:19:40|0.0008191
21:19:41|0.0008191
21:19:42|0.0008191
21:19:43|0.0008185
21:19:44|0.0008185
21:19:46|0.0008192
21:19:47|0.0008191
21:19:49|0.0008191
21:19:50|0.0008185
21:19:50|0.0008185
21:19:52|0.0008191
21:19:53|0.0008192
21:19:53|0.0008192
21:19:55|0.0008196
21:19:56|0.0008197
21:19:57|0.000821
21:19:58|0.0008205
21:19:59|0.0008206
21:20:00|0.0008205
21:20:01|0.0008201
21:20:02|0.0008205
21:20:03|0.000821
21:20:04|0.000821
21:20:05|0.0008206
21:20:06|0.0008207
21:20:07|0.0008202
21:20:08|0.0008197
21:20:10|0.0008201
21:20:10|0.00082
21:20:11|0.0008193
21:20:12|0.0008193
21:20:13|0.0008197
21:20:14|0.0008193
21:20:15|0.0008191
21:20:17|0.0008185
21:20:18|0.0008181
21:20:19|0.0008182
21:20:20|0.0008185
21:20:20|0.0008187
21:20:21|0.0008187
21:20:22|0.000819
21:20:23|0.0008197
21:20:24|0.0008193
21:20:26|0.0008193
21:20:26|0.0008192
21:20:27|0.0008192
21:20:28|0.0008192
21:20:29|0.0008195
21:20:30|0.0008198
21:20:31|0.0008198
21:20:32|0.00082
21:20:34|0.0008205
21:20:36|0.0008204
21:20:36|0.0008204
21:20:38|0.0008204
21:20:38|0.0008204
21:20:39|0.0008202
21:20:41|0.0008202
21:20:42|0.0008205
21:20:43|0.0008216
21:20:44|0.0008221
21:20:45|0.0008213
21:20:46|0.0008213
21:20:47|0.0008221
21:20:48|0.0008222
21:20:50|0.0008222
21:20:51|0.000823
21:20:52|0.000823
21:20:53|0.000823
21:20:54|0.0008238
21:20:55|0.000824
21:20:56|0.0008242
21:20:56|0.000824
21:20:58|0.000824
21:20:58|0.0008243
21:21:00|0.0008263
21:21:01|0.0008266
21:21:02|0.000829
21:21:03|0.0008262
21:21:04|0.0008247
21:21:05|0.0008222
21:21:06|0.0008201
21:21:07|0.00082
21:21:08|0.0008204
21:21:09|0.0008209
21:21:10|0.0008224
21:21:10|0.0008224
21:21:12|0.0008247
21:21:13|0.0008223
21:21:14|0.000823
21:21:15|0.0008235
21:21:16|0.0008239
21:21:17|0.000824
21:21:18|0.0008232
21:21:19|0.0008238
21:21:20|0.0008228
21:21:21|0.0008229
21:21:22|0.0008228
21:21:23|0.0008229
21:21:24|0.0008228
21:21:25|0.0008228
21:21:26|0.0008228
21:21:27|0.0008224
21:21:28|0.0008224
21:21:29|0.0008217
21:21:30|0.0008217
21:21:31|0.0008215
21:21:32|0.0008215
21:21:33|0.0008214
21:21:35|0.0008213
21:21:37|0.0008208
21:21:38|0.0008208
21:21:39|0.0008208
21:21:39|0.0008208
21:21:41|0.0008208
21:21:42|0.0008208
21:21:43|0.0008208
21:21:44|0.0008209
21:21:46|0.0008208
21:21:47|0.0008208
21:21:48|0.0008208
21:21:49|0.0008204
21:21:50|0.0008214
21:21:51|0.0008214
21:21:52|0.0008214
21:21:52|0.0008209
21:21:53|0.0008208
21:21:55|0.0008207
21:21:56|0.0008206
21:21:57|0.0008205
21:21:58|0.0008207
21:21:59|0.0008204
21:22:00|0.0008201
21:22:01|0.00082
21:22:02|0.0008191
21:22:03|0.0008187
21:22:04|0.0008207
21:22:05|0.0008207
21:22:07|0.0008201
21:22:08|0.0008201
21:22:10|0.0008195
21:22:11|0.0008195
21:22:12|0.0008195
21:22:13|0.0008187
21:22:14|0.0008187
21:22:14|0.0008181
21:22:15|0.0008181
21:22:17|0.0008181
21:22:18|0.0008197
21:22:18|0.0008199
21:22:19|0.0008199
21:22:21|0.0008204
21:22:22|0.0008204
21:22:23|0.0008201
21:22:23|0.0008202
21:22:24|0.0008192
21:22:25|0.0008189
21:22:26|0.0008189
21:22:28|0.0008189
21:22:28|0.0008187
21:22:29|0.0008187
21:22:31|0.0008189
21:22:31|0.0008195
21:22:33|0.000819
21:22:34|0.000819
21:22:34|0.000819
21:22:35|0.0008189
21:22:37|0.0008188
21:22:39|0.0008192
21:22:39|0.0008188
21:22:41|0.0008192
21:22:42|0.0008192
21:22:43|0.0008192
21:22:44|0.0008192
21:22:45|0.0008192
21:22:46|0.0008192
21:22:47|0.0008194
21:22:48|0.0008194
21:22:49|0.0008192
21:22:50|0.0008192
21:22:51|0.0008192
21:22:52|0.0008194
21:22:54|0.0008194
21:22:54|0.0008198
21:22:56|0.0008192
21:22:57|0.0008192
21:22:58|0.0008192
21:22:59|0.0008192
21:23:00|0.0008192
21:23:01|0.0008193
21:23:02|0.0008193
21:23:03|0.0008195
21:23:03|0.0008195
21:23:05|0.0008197
21:23:06|0.00082
21:23:07|0.0008195
21:23:08|0.0008195
21:23:09|0.0008195
21:23:10|0.0008198
21:23:10|0.0008198
21:23:12|0.0008198
21:23:13|0.0008198
21:23:14|0.0008197
21:23:15|0.0008195
21:23:16|0.0008195
21:23:17|0.0008195
21:23:18|0.0008195
21:23:19|0.0008192
21:23:20|0.0008195
21:23:21|0.000819
21:23:22|0.0008189
21:23:23|0.0008189
21:23:23|0.0008188
21:23:25|0.0008195
21:23:25|0.0008199
21:23:27|0.0008198
21:23:28|0.0008198
21:23:28|0.0008192
21:23:30|0.0008192
21:23:30|0.0008192
21:23:32|0.0008187
21:23:33|0.0008187
21:23:34|0.0008188
21:23:34|0.0008188
21:23:37|0.0008191
21:23:38|0.0008192
21:23:39|0.0008192
21:23:40|0.0008192
21:23:41|0.0008181
21:23:42|0.0008179
21:23:44|0.0008179
21:23:47|0.0008178
21:23:47|0.0008189
21:23:49|0.0008194
21:23:50|0.0008187
21:23:50|0.0008186
21:23:51|0.0008194
21:23:52|0.0008198
21:23:54|0.0008207
21:23:54|0.0008215
21:23:55|0.0008215
21:23:56|0.0008215
21:23:58|0.0008215
21:23:59|0.0008214
21:24:00|0.0008214
21:24:01|0.00082
21:24:02|0.0008194
21:24:04|0.0008201
21:24:05|0.00082
21:24:05|0.00082
21:24:06|0.00082
21:24:08|0.0008204
21:24:08|0.0008204
21:24:09|0.0008208
21:24:10|0.0008213
21:24:11|0.000821
21:24:12|0.000821
21:24:13|0.0008209
21:24:14|0.0008209
21:24:16|0.0008203
21:24:17|0.0008203
21:24:17|0.0008214
21:24:19|0.0008214
21:24:20|0.0008214
21:24:21|0.0008214
21:24:22|0.0008214
21:24:23|0.0008214
21:24:24|0.0008214
21:24:25|0.0008214
21:24:26|0.0008213
21:24:27|0.0008213
21:24:28|0.000821
21:24:29|0.0008211
21:24:30|0.0008211
21:24:31|0.0008228
21:24:32|0.000823
21:24:33|0.000824
21:24:34|0.000824
21:24:35|0.0008238
21:24:36|0.000824
21:24:37|0.0008239
21:24:38|0.0008236
21:24:39|0.0008239
21:24:40|0.0008238
21:24:42|0.0008238
21:24:43|0.0008238
21:24:44|0.0008239
21:24:45|0.0008239
21:24:46|0.0008237
21:24:47|0.0008241
21:24:48|0.0008244
21:24:49|0.0008234
21:24:49|0.0008238
21:24:51|0.0008238
21:24:51|0.0008237
21:24:53|0.0008235
21:24:54|0.0008235
21:24:55|0.0008237
21:24:56|0.0008237
21:24:57|0.0008238
21:24:58|0.0008238
21:24:59|0.0008237
21:24:59|0.0008235
21:25:00|0.0008238
21:25:02|0.0008238
21:25:03|0.0008237
21:25:04|0.0008237
21:25:05|0.0008235
21:25:06|0.0008226
21:25:07|0.0008226
21:25:08|0.0008225
21:25:09|0.0008216
21:25:11|0.0008214
21:25:11|0.0008214
21:25:12|0.0008214
21:25:14|0.0008214
21:25:14|0.0008214
21:25:16|0.0008211
21:25:17|0.0008211
21:25:18|0.0008215
21:25:18|0.0008215
21:25:20|0.0008216
21:25:21|0.0008218
21:25:21|0.0008218
21:25:24|0.0008218
21:25:24|0.0008223
21:25:25|0.0008225
21:25:26|0.0008225
21:25:27|0.0008225
21:25:28|0.0008225
21:25:30|0.0008225
21:25:30|0.0008225
21:25:31|0.000823
21:25:32|0.000823
21:25:33|0.000823
21:25:34|0.0008232
21:25:37|0.000823
21:25:39|0.0008235
21:25:39|0.0008239
21:25:41|0.0008249
21:25:42|0.0008249
21:25:42|0.0008245
21:25:44|0.0008245
21:25:45|0.000825
21:25:46|0.000825
21:25:47|0.000825
21:25:48|0.0008256
21:25:49|0.0008256
21:25:50|0.0008265
21:25:51|0.0008264
21:25:52|0.0008264
21:25:53|0.0008265
21:25:55|0.0008265
21:25:55|0.0008264
21:25:57|0.0008265
21:25:57|0.0008262
21:25:59|0.0008262
21:26:00|0.0008254
21:26:00|0.0008254
21:26:02|0.0008254
21:26:03|0.000825
21:26:04|0.0008253
21:26:04|0.0008254
21:26:05|0.0008254
21:26:06|0.000825
21:26:07|0.0008246
21:26:08|0.0008244
21:26:09|0.000823
21:26:10|0.000823
21:26:11|0.000823
21:26:13|0.0008234
21:26:14|0.0008234
21:26:15|0.0008227
21:26:16|0.000822
21:26:16|0.000822
21:26:18|0.0008227
21:26:18|0.0008227
21:26:19|0.0008227
21:26:20|0.0008228
21:26:21|0.0008228
21:26:23|0.0008215
21:26:24|0.0008216
21:26:25|0.0008214
21:26:25|0.0008215
21:26:27|0.0008215
21:26:27|0.0008214
21:26:28|0.0008215
21:26:30|0.0008214
21:26:31|0.0008218
21:26:31|0.000821
21:26:32|0.0008215
21:26:34|0.0008215
21:26:34|0.0008217
21:26:35|0.0008217
21:26:36|0.0008219
21:26:38|0.0008209
21:26:39|0.0008209
21:26:39|0.000821
21:26:41|0.0008209
21:26:42|0.0008209
21:26:43|0.00082
21:26:44|0.00082
21:26:44|0.00082
21:26:47|0.0008199
21:26:47|0.0008202
21:26:48|0.0008201
21:26:49|0.00082
21:26:50|0.00082
21:26:51|0.0008192
21:26:53|0.0008192
21:26:53|0.0008188
21:26:54|0.0008193
21:26:56|0.0008193
21:26:57|0.0008192
21:26:57|0.0008192
21:26:58|0.0008194
21:27:00|0.0008208
21:27:02|0.0008196
21:27:02|0.0008196
21:27:03|0.0008192
21:27:04|0.0008192
21:27:05|0.0008192
21:27:06|0.0008192
21:27:08|0.0008192
21:27:08|0.0008192
21:27:10|0.0008194
21:27:10|0.000822
21:27:11|0.0008199
21:27:12|0.0008199
21:27:13|0.0008206
21:27:14|0.0008206
21:27:16|0.0008206
21:27:16|0.0008207
21:27:17|0.0008205
21:27:19|0.0008205
21:27:19|0.0008204
21:27:21|0.0008207
21:27:21|0.0008218
21:27:22|0.0008216
21:27:23|0.0008216
21:27:24|0.0008216
21:27:26|0.0008216
21:27:26|0.0008217
21:27:28|0.0008217
21:27:28|0.0008217
21:27:29|0.0008217
21:27:30|0.000822
21:27:31|0.0008222
21:27:33|0.0008222
21:27:34|0.0008229
21:27:34|0.0008229
21:27:36|0.0008229
21:27:37|0.0008232
21:27:38|0.0008232
21:27:39|0.0008232
21:27:41|0.0008237
21:27:42|0.0008237
21:27:43|0.0008237
21:27:45|0.0008236
21:27:46|0.0008237
21:27:47|0.0008237
21:27:48|0.0008229
21:27:49|0.0008237
21:27:50|0.000824
21:27:50|0.0008238
21:27:52|0.0008239
21:27:52|0.0008238
21:27:54|0.0008228
21:27:54|0.0008226
21:27:56|0.0008226
21:27:56|0.0008226
21:27:58|0.0008225
21:27:59|0.0008224
21:27:59|0.0008224
21:28:00|0.000822
21:28:01|0.0008217
21:28:03|0.0008217
21:28:04|0.0008214
21:28:05|0.0008224
21:28:05|0.0008224
21:28:07|0.0008224
21:28:08|0.0008224
21:28:08|0.0008224
21:28:10|0.0008224
21:28:10|0.0008216
21:28:11|0.0008207
21:28:12|0.0008206
21:28:14|0.0008206
21:28:15|0.0008206
21:28:15|0.0008201
21:28:17|0.00082
21:28:18|0.0008201
21:28:19|0.0008201
21:28:20|0.0008205
21:28:21|0.0008203
21:28:23|0.0008201
21:28:24|0.0008201
21:28:25|0.0008195
21:28:25|0.0008195
21:28:26|0.0008192
21:28:27|0.0008192
21:28:28|0.0008189
21:28:29|0.0008185
21:28:30|0.0008185
21:28:31|0.0008186
21:28:32|0.000818
21:28:33|0.0008178
21:28:34|0.0008175
21:28:36|0.0008178
21:28:36|0.000818
21:28:38|0.0008178
21:28:38|0.0008176
21:28:39|0.0008173
21:28:41|0.0008175
21:28:42|0.0008177
21:28:44|0.000818
21:28:45|0.000818
21:28:47|0.0008175
21:28:48|0.0008177
21:28:49|0.0008176
21:28:50|0.0008175
21:28:50|0.0008173
21:28:52|0.0008166
21:28:53|0.0008176
21:28:54|0.0008177
21:28:55|0.0008195
21:28:56|0.0008195
21:28:57|0.0008192
21:28:59|0.0008183
21:28:59|0.0008188
21:29:00|0.0008188
21:29:01|0.0008191
21:29:02|0.000819
21:29:03|0.0008195
21:29:04|0.00082
21:29:06|0.0008183
21:29:07|0.000818
21:29:08|0.0008177
21:29:08|0.0008174
21:29:09|0.0008174
21:29:11|0.0008172
21:29:11|0.0008168
21:29:12|0.0008166
21:29:13|0.0008166
21:29:14|0.000816
21:29:16|0.000816
21:29:16|0.0008147
21:29:18|0.0008147
21:29:19|0.0008147
21:29:19|0.0008155
21:29:20|0.0008155
21:29:22|0.0008158
21:29:23|0.000816
21:29:24|0.0008165
21:29:25|0.000816
21:29:26|0.000816
21:29:27|0.000816
21:29:28|0.000816
21:29:29|0.0008155
21:29:30|0.0008159
21:29:31|0.0008151
21:29:32|0.0008151
21:29:33|0.000816
21:29:34|0.000816
21:29:35|0.0008164
21:29:36|0.0008164
21:29:37|0.0008172
21:29:38|0.0008181
21:29:39|0.0008166
21:29:41|0.000816
21:29:41|0.000816
21:29:43|0.0008162
21:29:45|0.0008162
21:29:46|0.0008162
21:29:47|0.0008166
21:29:48|0.0008166
21:29:49|0.0008173
21:29:49|0.0008181
21:29:51|0.0008181
21:29:52|0.0008193
21:29:53|0.0008193
21:29:53|0.0008193
21:29:55|0.0008184
21:29:57|0.0008193
21:29:58|0.0008193
21:29:59|0.00082
21:29:59|0.000821
21:30:00|0.000821
21:30:01|0.0008215
21:30:02|0.0008203
21:30:03|0.0008201
21:30:05|0.0008198
21:30:06|0.0008195
21:30:07|0.000819
21:30:08|0.0008183
21:30:09|0.0008183
21:30:10|0.0008183
21:30:11|0.0008195
21:30:12|0.0008195
21:30:13|0.0008195
21:30:13|0.0008195
21:30:15|0.0008189
21:30:16|0.000819
21:30:17|0.000819
21:30:18|0.0008193
21:30:19|0.0008192
21:30:20|0.000819
21:30:21|0.0008191
21:30:22|0.000819
21:30:22|0.0008191
21:30:24|0.0008194
21:30:24|0.0008195
21:30:25|0.0008198
21:30:26|0.0008203
21:30:28|0.0008203
21:30:29|0.0008203
21:30:30|0.000821
21:30:31|0.000821
21:30:31|0.0008209
21:30:33|0.0008203
21:30:34|0.0008203
21:30:34|0.0008192
21:30:36|0.000819
21:30:36|0.000819
21:30:38|0.0008192
21:30:38|0.0008181
21:30:40|0.0008173
21:30:41|0.0008166
21:30:42|0.0008173
21:30:44|0.0008173
21:30:45|0.0008185
21:30:46|0.0008185
21:30:47|0.0008185
21:30:48|0.0008185
21:30:49|0.0008173
21:30:50|0.0008185
21:30:51|0.0008185
21:30:53|0.0008185
21:30:54|0.0008185
21:30:55|0.0008176
21:30:56|0.0008176
21:30:57|0.000818
21:30:57|0.0008184
21:30:58|0.0008176
21:31:00|0.0008176
21:31:01|0.0008176
21:31:02|0.000816
21:31:03|0.0008171
21:31:04|0.0008173
21:31:05|0.0008173
21:31:07|0.0008173
21:31:08|0.0008173
21:31:08|0.0008176
21:31:10|0.0008176
21:31:10|0.0008173
21:31:12|0.0008158
21:31:12|0.0008151
21:31:14|0.000815
21:31:14|0.000815
21:31:15|0.0008142
21:31:16|0.0008138
21:31:18|0.0008138
21:31:19|0.0008138
21:31:20|0.0008131
21:31:21|0.0008125
21:31:21|0.000813
21:31:23|0.000815
21:31:24|0.0008138
21:31:25|0.0008145
21:31:26|0.000815
21:31:27|0.000815
21:31:28|0.0008157
21:31:29|0.0008157
21:31:30|0.0008157
21:31:31|0.0008155
21:31:32|0.0008155
21:31:34|0.0008153
21:31:34|0.0008153
21:31:35|0.0008158
21:31:37|0.0008157
21:31:37|0.0008157
21:31:38|0.0008157
21:31:39|0.000815
21:31:40|0.0008148
21:31:41|0.0008148
21:31:42|0.0008145
21:31:44|0.0008146
21:31:46|0.0008148
21:31:47|0.0008148
21:31:47|0.0008152
21:31:48|0.000815
21:31:50|0.000815
21:31:50|0.000815
21:31:51|0.000815
21:31:52|0.000815
21:31:53|0.0008151
21:31:54|0.000815
21:31:56|0.0008151
21:31:56|0.000815
21:31:58|0.000815
21:31:58|0.0008151
21:31:59|0.0008163
21:32:00|0.0008163
21:32:02|0.000816
21:32:04|0.0008166
21:32:05|0.0008166
21:32:05|0.0008151
21:32:07|0.0008151
21:32:08|0.0008153
21:32:09|0.0008153
21:32:10|0.0008153
21:32:11|0.0008153
21:32:12|0.0008153
21:32:13|0.0008153
21:32:16|0.0008153
21:32:16|0.0008161
21:32:17|0.0008163
21:32:19|0.0008156
21:32:19|0.0008159
21:32:21|0.0008158
21:32:22|0.0008158
21:32:22|0.0008159
21:32:23|0.0008153
21:32:24|0.0008158
21:32:26|0.0008153
21:32:27|0.0008153
21:32:28|0.0008154
21:32:28|0.0008154
21:32:30|0.0008156
21:32:30|0.0008156
21:32:31|0.0008155
21:32:32|0.000816
21:32:33|0.0008158
21:32:34|0.0008154
21:32:36|0.0008156
21:32:37|0.0008156
21:32:37|0.0008153
21:32:38|0.0008154
21:32:39|0.0008153
21:32:40|0.0008153
21:32:42|0.0008153
21:32:43|0.000815
21:32:44|0.0008151
21:32:45|0.0008159
21:32:46|0.0008156
21:32:48|0.0008155
21:32:49|0.0008156
21:32:49|0.0008153
21:32:50|0.0008153
21:32:52|0.0008153
21:32:53|0.0008154
21:32:54|0.0008151
21:32:55|0.0008152
21:32:56|0.0008153
21:32:56|0.0008153
21:32:57|0.0008153
21:32:59|0.0008145
21:32:59|0.0008141
21:33:00|0.0008151
21:33:02|0.000814
21:33:03|0.0008129
21:33:04|0.0008125
21:33:05|0.0008125
21:33:06|0.0008142
21:33:07|0.0008141
21:33:08|0.0008144
21:33:09|0.0008145
21:33:11|0.0008145
21:33:11|0.0008145
21:33:13|0.0008145
21:33:13|0.0008145
21:33:15|0.0008151
21:33:16|0.0008161
21:33:17|0.0008156
21:33:18|0.0008151
21:33:19|0.0008136
21:33:19|0.000814
21:33:21|0.000814
21:33:21|0.0008141
21:33:23|0.0008141
21:33:24|0.0008135
21:33:25|0.0008134
21:33:26|0.0008143
21:33:27|0.0008126
21:33:28|0.0008126
21:33:29|0.0008129
21:33:29|0.0008133
21:33:31|0.0008132
21:33:32|0.0008132
21:33:32|0.0008132
21:33:34|0.0008127
21:33:35|0.0008128
21:33:35|0.0008128
21:33:37|0.0008128
21:33:38|0.0008128
21:33:39|0.0008128
21:33:39|0.0008128
21:33:41|0.0008128
21:33:41|0.0008128
21:33:43|0.0008128
21:33:44|0.0008129
21:33:45|0.0008128
21:33:46|0.0008128
21:33:47|0.0008128
21:33:48|0.0008128
21:33:50|0.000813
21:33:50|0.0008132
21:33:52|0.0008132
21:33:52|0.0008128
21:33:53|0.0008153
21:33:55|0.0008153
21:33:56|0.0008161
21:33:57|0.0008161
21:33:58|0.0008136
21:33:59|0.0008144
21:34:00|0.0008144
21:34:01|0.0008144
21:34:02|0.0008144
21:34:03|0.0008147
21:34:04|0.0008147
21:34:07|0.0008132
21:34:08|0.0008133
21:34:09|0.0008133
21:34:09|0.0008133
21:34:11|0.0008131
21:34:12|0.0008126
21:34:12|0.0008115
21:34:13|0.0008119
21:34:14|0.0008122
21:34:15|0.0008122
21:34:17|0.0008116
21:34:18|0.0008146
21:34:19|0.0008136
21:34:20|0.0008123
21:34:21|0.0008122
21:34:21|0.0008122
21:34:22|0.0008122
21:34:23|0.0008122
21:34:24|0.0008123
21:34:25|0.0008121
21:34:26|0.0008116
21:34:27|0.0008113
21:34:28|0.0008111
21:34:29|0.0008102
21:34:30|0.0008076
21:34:33|0.0008082
21:34:34|0.0008094
21:34:35|0.0008095
21:34:36|0.0008077
21:34:37|0.0008087
21:34:38|0.0008065
21:34:39|0.000805
21:34:40|0.000805
21:34:41|0.000804
21:34:42|0.0008027
21:34:44|0.0008037
21:34:44|0.0008052
21:34:45|0.0008062
21:34:46|0.0008069
21:34:47|0.0008069
21:34:49|0.0008069
21:34:50|0.0008075
21:34:51|0.0008049
21:34:52|0.000805
21:34:53|0.0008037
21:34:55|0.0008029
21:34:56|0.0008034
21:34:57|0.0008039
21:34:58|0.0008047
21:34:59|0.0008039
21:35:00|0.0008035
21:35:01|0.0008036
21:35:02|0.000804
21:35:03|0.0008051
21:35:04|0.0008038
21:35:05|0.000804
21:35:06|0.0008038
21:35:07|0.0008043
21:35:09|0.0008041
21:35:09|0.000805
21:35:10|0.000805
21:35:11|0.0008049
21:35:13|0.0008043
21:35:13|0.0008041
21:35:14|0.0008041
21:35:15|0.000804
21:35:17|0.0008046
21:35:17|0.0008046
21:35:18|0.0008046
21:35:20|0.000805
21:35:20|0.0008043
21:35:21|0.0008046
21:35:22|0.0008047
21:35:24|0.0008043
21:35:24|0.0008043
21:35:25|0.0008044
21:35:26|0.0008044
21:35:27|0.0008044
21:35:28|0.0008043
21:35:29|0.0008044
21:35:30|0.0008044
21:35:31|0.000804
21:35:32|0.000804
21:35:33|0.0008041
21:35:34|0.0008047
21:35:35|0.0008035
21:35:36|0.0008034
21:35:38|0.0008024
21:35:38|0.000802
21:35:39|0.000802
21:35:40|0.000802
21:35:41|0.000802
21:35:42|0.0008019
21:35:44|0.000801
21:35:44|0.0008022
21:35:45|0.0008028
21:35:46|0.0008034
21:35:48|0.000803
21:35:50|0.0008049
21:35:51|0.0008047
21:35:51|0.0008047
21:35:52|0.0008044
21:35:54|0.0008037
21:35:55|0.0008038
21:35:57|0.0008037
21:35:58|0.000804
21:35:59|0.0008054
21:36:00|0.0008052
21:36:01|0.0008054
21:36:03|0.0008054
21:36:03|0.0008054
21:36:04|0.0008054
21:36:05|0.0008043
21:36:06|0.0008039
21:36:07|0.0008033
21:36:09|0.000803
21:36:09|0.0008033
21:36:10|0.0008033
21:36:11|0.000802
21:36:13|0.0008031
21:36:14|0.0008033
21:36:15|0.0008033
21:36:16|0.0008033
21:36:17|0.0008038
21:36:18|0.0008033
21:36:19|0.0008032
21:36:21|0.000802
21:36:21|0.000802
21:36:22|0.000802
21:36:23|0.0008021
21:36:25|0.0008021
21:36:25|0.000802
21:36:26|0.000802
21:36:28|0.0008021
21:36:28|0.0008032
21:36:30|0.0008032
21:36:31|0.0008023
21:36:31|0.0008023
21:36:33|0.000802
21:36:34|0.0008021
21:36:35|0.0008021
21:36:36|0.0008039
21:36:37|0.0008042
21:36:38|0.0008038
21:36:39|0.0008044
21:36:43|0.0008044
21:36:43|0.0008056
21:36:44|0.0008056
21:36:45|0.0008056
21:36:46|0.0008057
21:36:47|0.0008057
21:36:49|0.0008061
21:36:50|0.0008061
21:36:51|0.0008062
21:36:51|0.0008069
21:36:53|0.000808
21:36:54|0.0008082
21:36:55|0.0008109
21:36:57|0.0008102
21:36:58|0.0008104
21:36:59|0.0008095
21:37:00|0.0008095
21:37:00|0.0008098
21:37:02|0.0008103
21:37:02|0.0008093
21:37:04|0.0008093
21:37:05|0.0008091
21:37:06|0.0008095
21:37:07|0.0008095
21:37:08|0.0008095
21:37:16|0.0008099
21:37:16|0.000816
21:37:18|0.0008162
21:37:19|0.0008161
21:37:20|0.0008146
21:37:21|0.0008145
21:37:21|0.0008124
21:37:24|0.0008141
21:37:24|0.0008127
21:37:25|0.0008127
21:37:26|0.0008136
21:37:28|0.0008136
21:37:29|0.0008129
21:37:30|0.0008133
21:37:31|0.0008131
21:37:32|0.000814
21:37:33|0.0008144
21:37:35|0.0008144
21:37:35|0.0008133
21:37:36|0.0008133
21:37:37|0.0008136
21:37:39|0.0008136
21:37:40|0.0008136
21:37:41|0.0008129
21:37:42|0.0008127
21:37:43|0.0008126
21:37:45|0.000814
21:37:45|0.0008145
21:37:46|0.0008142
21:37:47|0.0008143
21:37:49|0.0008136
21:37:50|0.000813
21:37:52|0.0008101
21:37:53|0.0008109
21:37:54|0.0008113
21:37:54|0.0008111
21:37:56|0.000811
21:37:57|0.0008107
21:37:58|0.0008107
21:37:59|0.0008109
21:38:00|0.0008109
21:38:01|0.0008109
21:38:02|0.0008109
21:38:03|0.0008111
21:38:04|0.0008095
21:38:04|0.0008093
21:38:06|0.0008094
21:38:08|0.0008093
21:38:09|0.0008093
21:38:09|0.0008093
21:38:11|0.0008093
21:38:11|0.0008089
21:38:13|0.00081
21:38:14|0.0008098
21:38:15|0.0008098
21:38:15|0.0008098
21:38:17|0.0008093
21:38:17|0.0008082
21:38:19|0.0008082
21:38:20|0.0008064
21:38:20|0.0008089
21:38:21|0.0008082
21:38:22|0.0008082
21:38:23|0.0008082
21:38:25|0.0008082
21:38:25|0.0008099
21:38:26|0.0008099
21:38:28|0.0008099
21:38:29|0.0008093
21:38:30|0.00081
21:38:31|0.0008093
21:38:32|0.0008093
21:38:33|0.0008095
21:38:34|0.000809
21:38:36|0.0008089
21:38:36|0.0008089
21:38:37|0.0008082
21:38:38|0.0008083
21:38:39|0.000808
21:38:41|0.0008082
21:38:41|0.000808
21:38:43|0.000808
21:38:44|0.0008076
21:38:44|0.0008084
21:38:45|0.0008095
21:38:46|0.0008084
21:38:48|0.0008093
21:38:49|0.0008082
21:38:50|0.0008082
21:38:50|0.0008082
21:38:52|0.0008084
21:38:53|0.0008084
21:38:54|0.0008084
21:38:55|0.0008091
21:38:56|0.0008091
21:38:58|0.0008088
21:38:59|0.0008088
21:39:00|0.0008082
21:39:00|0.0008087
21:39:01|0.0008087
21:39:03|0.0008084
21:39:04|0.0008084
21:39:05|0.0008087
21:39:06|0.0008087
21:39:07|0.0008087
21:39:08|0.0008082
21:39:09|0.0008082
21:39:11|0.0008072
21:39:12|0.0008065
21:39:12|0.0008058
21:39:14|0.0008064
21:39:15|0.000805
21:39:16|0.000805
21:39:17|0.000805
21:39:19|0.0008051
21:39:19|0.0008051
21:39:20|0.0008062
21:39:21|0.0008058
21:39:22|0.0008059
21:39:23|0.0008055
21:39:24|0.000806
21:39:25|0.0008064
21:39:27|0.0008064
21:39:28|0.0008071
21:39:28|0.0008072
21:39:30|0.0008067
21:39:30|0.0008067
21:39:32|0.0008067
21:39:32|0.0008067
21:39:33|0.0008071
21:39:35|0.0008071
21:39:36|0.0008071
21:39:37|0.0008076
21:39:38|0.0008071
21:39:39|0.0008081
21:39:40|0.0008079
21:39:40|0.0008078
21:39:41|0.0008078
21:39:42|0.0008076
21:39:44|0.0008079
21:39:45|0.0008079
21:39:46|0.0008084
21:39:47|0.0008087
21:39:48|0.0008087
21:39:49|0.0008087
21:39:50|0.0008087
21:39:52|0.0008087
21:39:53|0.0008088
21:39:54|0.0008093
21:39:55|0.00081
21:39:56|0.00081
21:39:57|0.0008088
21:39:58|0.0008088
21:39:59|0.0008088
21:40:00|0.0008088
21:40:01|0.0008081
21:40:02|0.000808
21:40:03|0.000808
21:40:04|0.0008077
21:40:05|0.0008078
21:40:06|0.0008078
21:40:08|0.0008078
21:40:09|0.0008078
21:40:09|0.0008088
21:40:10|0.0008088
21:40:11|0.0008088
21:40:12|0.0008088
21:40:14|0.0008088
21:40:15|0.0008081
21:40:15|0.000808
21:40:16|0.0008088
21:40:18|0.0008088
21:40:18|0.0008088
21:40:20|0.0008088
21:40:20|0.0008088
21:40:21|0.0008088
21:40:22|0.0008089
21:40:23|0.0008095
21:40:25|0.0008094
21:40:25|0.0008099
21:40:26|0.0008098
21:40:28|0.0008098
21:40:29|0.0008091
21:40:30|0.0008091
21:40:31|0.0008091
21:40:32|0.00081
21:40:33|0.0008106
21:40:33|0.0008105
21:40:35|0.0008105
21:40:36|0.0008105
21:40:37|0.0008105
21:40:37|0.00081
21:40:39|0.00081
21:40:40|0.0008102
21:40:41|0.000811
21:40:42|0.000811
21:40:43|0.0008108
21:40:44|0.000811
21:40:45|0.000811
21:40:45|0.000811
21:40:47|0.000812
21:40:48|0.000812
21:40:49|0.0008126
21:40:50|0.0008122
21:40:51|0.0008122
21:40:52|0.0008118
21:40:52|0.0008114
21:40:54|0.00081
21:40:56|0.0008103
21:40:57|0.0008112
21:40:58|0.0008112
21:40:59|0.0008112
21:41:00|0.0008112
21:41:01|0.0008103
21:41:02|0.00081
21:41:04|0.0008099
21:41:05|0.0008099
21:41:06|0.0008099
21:41:06|0.0008099
21:41:09|0.0008099
21:41:09|0.00081
21:41:11|0.00081
21:41:11|0.0008099
21:41:12|0.0008099
21:41:14|0.0008099
21:41:14|0.0008099
21:41:15|0.0008096
21:41:16|0.0008105
21:41:17|0.0008105
21:41:18|0.0008105
21:41:19|0.0008105
21:41:20|0.0008105
21:41:21|0.0008105
21:41:23|0.0008105
21:41:23|0.0008099
21:41:25|0.0008104
21:41:25|0.0008104
21:41:26|0.0008099
21:41:28|0.0008094
21:41:28|0.0008096
21:41:30|0.0008095
21:41:31|0.0008095
21:41:32|0.0008095
21:41:33|0.0008091
21:41:34|0.0008093
21:41:36|0.0008091
21:41:36|0.000809
21:41:37|0.000809
21:41:38|0.0008095
21:41:39|0.0008088
21:41:40|0.000808
21:41:41|0.0008071
21:41:42|0.0008071
21:41:44|0.0008071
21:41:44|0.0008062
21:41:45|0.0008062
21:41:46|0.0008071
21:41:48|0.0008071
21:41:48|0.0008071
21:41:49|0.0008072
21:41:50|0.0008077
21:41:52|0.0008078
21:41:53|0.0008077
21:41:53|0.0008076
21:41:56|0.0008088
21:41:57|0.0008091
21:41:59|0.0008091
21:42:00|0.0008093
21:42:01|0.0008088
21:42:02|0.0008088
21:42:04|0.0008088
21:42:05|0.0008091
21:42:05|0.0008091
21:42:07|0.0008091
21:42:08|0.0008081
21:42:09|0.000808
21:42:10|0.0008073
21:42:11|0.000808
21:42:12|0.000808
21:42:13|0.000808
21:42:14|0.000808
21:42:15|0.000808
21:42:16|0.000808
21:42:17|0.000808
21:42:18|0.000808
21:42:19|0.000808
21:42:20|0.0008078
21:42:21|0.0008078
21:42:22|0.0008083
21:42:24|0.0008083
21:42:25|0.0008083
21:42:25|0.0008083
21:42:27|0.0008083
21:42:27|0.0008091
21:42:28|0.0008091
21:42:30|0.0008098
21:42:31|0.0008098
21:42:32|0.0008098
21:42:33|0.0008098
21:42:34|0.0008088
21:42:35|0.0008102
21:42:36|0.0008102
21:42:37|0.00081
21:42:38|0.0008089
21:42:39|0.0008088
21:42:40|0.0008086
21:42:41|0.0008086
21:42:42|0.0008086
21:42:43|0.0008086
21:42:44|0.0008086
21:42:45|0.0008086
21:42:46|0.0008086
21:42:48|0.0008086
21:42:48|0.0008071
21:42:49|0.0008071
21:42:50|0.0008071
21:42:52|0.000809
21:42:52|0.000809
21:42:53|0.000809
21:42:55|0.0008089
21:42:56|0.0008082
21:42:58|0.000808
21:42:59|0.000808
21:43:00|0.0008089
21:43:01|0.0008089
21:43:02|0.0008081
21:43:03|0.0008081
21:43:05|0.0008081
21:43:05|0.0008089
21:43:07|0.0008095
21:43:07|0.0008098
21:43:09|0.0008098
21:43:09|0.0008098
21:43:10|0.0008098
21:43:11|0.0008098
21:43:13|0.0008095
21:43:14|0.0008095
21:43:15|0.0008104
21:43:16|0.0008104
21:43:17|0.0008104
21:43:18|0.0008104
21:43:19|0.0008102
21:43:21|0.0008092
21:43:22|0.0008099
21:43:22|0.0008099
21:43:23|0.0008099
21:43:25|0.0008099
21:43:25|0.0008095
21:43:26|0.0008095
21:43:28|0.0008091
21:43:28|0.0008091
21:43:29|0.0008098
21:43:30|0.0008094
21:43:32|0.0008094
21:43:32|0.0008094
21:43:34|0.0008094
21:43:34|0.0008094
21:43:35|0.0008094
21:43:36|0.0008094
21:43:37|0.0008094
21:43:38|0.0008094
21:43:40|0.0008094
21:43:40|0.0008095
21:43:41|0.0008095
21:43:43|0.0008095
21:43:43|0.0008095
21:43:45|0.0008095
21:43:45|0.0008095
21:43:46|0.0008095
21:43:48|0.0008098
21:43:49|0.0008098
21:43:50|0.0008102
21:43:51|0.0008102
21:43:52|0.0008104
21:43:53|0.0008104
21:43:54|0.0008104
21:43:56|0.0008104
21:43:57|0.0008095
21:43:58|0.0008089
21:43:59|0.0008091
21:43:59|0.0008091
21:44:01|0.0008093
21:44:03|0.0008093
21:44:03|0.0008092
21:44:05|0.0008089
21:44:06|0.0008086
21:44:07|0.000808
21:44:07|0.000806
21:44:09|0.000806
21:44:10|0.0008058
21:44:10|0.0008033
21:44:12|0.0008033
21:44:13|0.0008021
21:44:13|0.0008015
21:44:15|0.0008019
21:44:16|0.0008007
21:44:17|0.0008
21:44:18|0.0008006
21:44:19|0.0008
21:44:20|0.0008003
21:44:21|0.000801
21:44:22|0.000801
21:44:23|0.0008014
21:44:24|0.0008007
21:44:25|0.0008
21:44:26|0.0008
21:44:27|0.0008
21:44:28|0.0008
21:44:29|0.0008001
21:44:30|0.0008
21:44:31|0.0008006
21:44:32|0.0008
21:44:33|0.0008001
21:44:34|0.0008
21:44:35|0.000801
21:44:36|0.0008001
21:44:37|0.0008
21:44:38|0.0008
21:44:39|0.0008
21:44:40|0.0008002
21:44:41|0.0008002
21:44:42|0.0008
21:44:43|0.0008
21:44:44|0.0007988
21:44:45|0.0007985
21:44:46|0.0007985
21:44:47|0.0007979
21:44:49|0.000797
21:44:50|0.000797
21:44:50|0.000797
21:44:52|0.0007975
21:44:52|0.0007968
21:44:54|0.000797
21:44:54|0.000797
21:44:55|0.0007965
21:44:57|0.000797
21:44:58|0.0007966
21:45:00|0.000797
21:45:00|0.000797
21:45:02|0.000799
21:45:03|0.0007997
21:45:04|0.000799
21:45:05|0.000799
21:45:06|0.0007979
21:45:07|0.0007975
21:45:07|0.000797
21:45:09|0.0007962
21:45:10|0.0007967
21:45:10|0.0007971
21:45:12|0.000797
21:45:13|0.000797
21:45:15|0.0007968
21:45:16|0.0007968
21:45:17|0.000797
21:45:18|0.000797
21:45:19|0.0007967
21:45:20|0.0007967
21:45:21|0.0007967
21:45:22|0.0007967
21:45:23|0.000796
21:45:24|0.000796
21:45:25|0.0007949
21:45:26|0.0007933
21:45:27|0.0007934
21:45:28|0.000793
21:45:29|0.0007924
21:45:30|0.0007915
21:45:31|0.0007915
21:45:32|0.0007902
21:45:33|0.00079
21:45:34|0.0007887
21:45:36|0.0007894
21:45:36|0.0007881
21:45:37|0.0007866
21:45:38|0.0007858
21:45:39|0.0007854
21:45:40|0.0007872
21:45:42|0.000785
21:45:43|0.0007841
21:45:44|0.0007847
21:45:45|0.000782
21:45:46|0.0007809
21:45:47|0.00078
21:45:48|0.00078
21:45:49|0.00078
21:45:50|0.0007776
21:45:51|0.0007745
21:45:52|0.0007738
21:45:53|0.000772
21:45:54|0.000773
21:45:55|0.0007738
21:45:56|0.0007723
21:45:57|0.000774
21:45:59|0.0007748
21:46:00|0.0007742
21:46:01|0.0007732
21:46:02|0.0007722
21:46:03|0.000772
21:46:04|0.0007707
21:46:05|0.00077
21:46:06|0.00077
21:46:07|0.00077
21:46:08|0.0007713
21:46:10|0.0007701
21:46:11|0.00077
21:46:12|0.000772
21:46:13|0.000773
21:46:14|0.0007714
21:46:15|0.000772
21:46:16|0.0007726
21:46:17|0.0007708
21:46:18|0.0007735
21:46:19|0.0007701
21:46:20|0.0007704
21:46:21|0.0007722
21:46:23|0.0007723
21:46:23|0.0007724
21:46:24|0.0007714
21:46:26|0.0007715
21:46:27|0.0007726
21:46:28|0.0007729
21:46:29|0.0007721
21:46:30|0.0007723
21:46:31|0.0007719
21:46:32|0.0007725
21:46:33|0.0007725
21:46:35|0.0007715
21:46:36|0.000772
21:46:37|0.0007711
21:46:37|0.0007708
21:46:39|0.00077
21:46:39|0.0007711
21:46:40|0.00077
21:46:41|0.0007709
21:46:43|0.0007715
21:46:43|0.0007702
21:46:44|0.00077
21:46:45|0.00077
21:46:47|0.0007706
21:46:47|0.00077
21:46:49|0.00077
21:46:50|0.00077
21:46:51|0.0007715
21:46:51|0.0007706
21:46:52|0.0007713
21:46:53|0.0007727
21:46:54|0.0007715
21:46:55|0.0007714
21:46:56|0.0007715
21:46:58|0.0007726
21:46:58|0.0007724
21:47:00|0.0007715
21:47:00|0.0007714
21:47:02|0.0007714
21:47:03|0.0007716
21:47:03|0.0007731
21:47:05|0.0007748
21:47:06|0.0007758
21:47:07|0.0007762
21:47:08|0.0007739
21:47:09|0.0007751
21:47:11|0.0007764
21:47:12|0.0007741
21:47:12|0.0007719
21:47:14|0.0007719
21:47:14|0.0007738
21:47:16|0.0007741
21:47:17|0.0007735
21:47:18|0.0007733
21:47:18|0.000773
21:47:19|0.0007722
21:47:20|0.0007718
21:47:22|0.0007711
21:47:22|0.0007701
21:47:24|0.0007696
21:47:25|0.0007697
21:47:25|0.0007674
21:47:26|0.000765
21:47:27|0.000765
21:47:28|0.0007639
21:47:30|0.0007641
21:47:30|0.0007638
21:47:31|0.0007631
21:47:32|0.0007631
21:47:34|0.0007627
21:47:35|0.0007631
21:47:36|0.000763
21:47:37|0.0007631
21:47:38|0.0007631
21:47:39|0.0007634
21:47:40|0.0007632
21:47:41|0.0007631
21:47:42|0.000762
21:47:43|0.0007619
21:47:45|0.0007629
21:47:46|0.0007629
21:47:47|0.0007635
21:47:47|0.0007635
21:47:48|0.0007633
21:47:50|0.0007642
21:47:50|0.0007638
21:47:51|0.0007641
21:47:52|0.0007641
21:47:54|0.0007647
21:47:54|0.0007642
21:47:55|0.0007641
21:47:56|0.0007633
21:47:57|0.0007643
21:47:59|0.0007649
21:48:00|0.0007649
21:48:01|0.0007667
21:48:03|0.0007736
21:48:04|0.0007685
21:48:05|0.0007685
21:48:06|0.0007682
21:48:07|0.000767
21:48:08|0.0007653
21:48:09|0.0007654
21:48:10|0.0007658
21:48:11|0.0007668
21:48:12|0.000766
21:48:14|0.0007677
21:48:15|0.0007685
21:48:16|0.0007708
21:48:17|0.0007713
21:48:19|0.0007713
21:48:20|0.0007703
21:48:21|0.0007713
21:48:21|0.0007714
21:48:22|0.0007736
21:48:24|0.0007737
21:48:24|0.0007731
21:48:25|0.000774
21:48:26|0.0007743
21:48:27|0.0007695
21:48:29|0.00077
21:48:30|0.0007691
21:48:30|0.0007728
21:48:31|0.0007737
21:48:32|0.0007741
21:48:35|0.0007736
21:48:35|0.0007737
21:48:36|0.0007733
21:48:37|0.0007734
21:48:39|0.000774
21:48:40|0.0007749
21:48:40|0.0007748
21:48:41|0.0007743
21:48:42|0.0007738
21:48:43|0.0007739
21:48:45|0.0007748
21:48:45|0.0007743
21:48:47|0.000774
21:48:48|0.0007739
21:48:48|0.0007744
21:48:50|0.0007733
21:48:51|0.0007731
21:48:52|0.0007736
21:48:53|0.0007729
21:48:54|0.0007735
21:48:54|0.0007718
21:48:57|0.0007718
21:48:57|0.000772
21:48:58|0.0007727
21:48:59|0.0007726
21:49:01|0.000772
21:49:02|0.0007724
21:49:04|0.0007729
21:49:05|0.0007735
21:49:06|0.0007738
21:49:07|0.0007748
21:49:08|0.0007766
21:49:08|0.0007749
21:49:09|0.0007761
21:49:11|0.0007761
21:49:11|0.0007774
21:49:12|0.0007772
21:49:14|0.0007773
21:49:15|0.0007781
21:49:15|0.0007781
21:49:17|0.0007782
21:49:18|0.0007773
21:49:19|0.0007762
21:49:19|0.0007743
21:49:20|0.0007766
21:49:21|0.0007766
21:49:23|0.0007789
21:49:24|0.0007783
21:49:24|0.000777
21:49:26|0.0007794
21:49:27|0.0007783
21:49:28|0.0007777
21:49:29|0.0007757
21:49:30|0.0007767
21:49:31|0.000776
21:49:32|0.0007762
21:49:33|0.0007768
21:49:34|0.000776
21:49:35|0.000776
21:49:37|0.000776
21:49:37|0.000776
21:49:39|0.000776
21:49:40|0.000776
21:49:41|0.000775
21:49:42|0.0007755
21:49:42|0.0007755
21:49:44|0.0007756
21:49:44|0.0007759
21:49:46|0.000776
21:49:47|0.0007761
21:49:47|0.0007762
21:49:49|0.0007756
21:49:49|0.0007755
21:49:51|0.0007754
21:49:51|0.0007751
21:49:53|0.000775
21:49:53|0.000775
21:49:54|0.0007739
21:49:56|0.0007749
21:49:57|0.0007734
21:49:57|0.0007733
21:49:59|0.0007732
21:50:00|0.0007721
21:50:01|0.0007721
21:50:02|0.0007718
21:50:04|0.0007712
21:50:05|0.0007688
21:50:07|0.0007677
21:50:08|0.000766
21:50:09|0.000766
21:50:10|0.000766
21:50:11|0.0007671
21:50:13|0.000766
21:50:14|0.0007674
21:50:15|0.0007682
21:50:16|0.0007695
21:50:17|0.0007706
21:50:18|0.0007704
21:50:18|0.0007703
21:50:20|0.0007718
21:50:21|0.0007725
21:50:21|0.000773
21:50:23|0.000773
21:50:24|0.0007748
21:50:25|0.0007749
21:50:27|0.000775
21:50:27|0.0007703
21:50:31|0.0007751
21:50:31|0.0007745
21:50:32|0.0007748
21:50:34|0.0007753
21:50:35|0.0007767
21:50:35|0.0007765
21:50:37|0.000776
21:50:37|0.0007759
21:50:38|0.0007761
21:50:39|0.0007758
21:50:40|0.0007758
21:50:41|0.0007761
21:50:42|0.0007753
21:50:43|0.0007759
21:50:44|0.0007763
21:50:45|0.0007765
21:50:46|0.0007767
21:50:47|0.0007776
21:50:48|0.000778
21:50:50|0.0007778
21:50:50|0.0007765
21:50:51|0.0007757
21:50:52|0.0007779
21:50:53|0.0007765
21:50:54|0.0007758
21:50:55|0.0007756
21:50:57|0.0007756
21:50:57|0.0007778
21:50:58|0.0007772
21:50:59|0.0007772
21:51:00|0.000777
21:51:02|0.0007755
21:51:03|0.0007756
21:51:04|0.0007756
21:51:05|0.000777
21:51:06|0.000777
21:51:07|0.0007772
21:51:08|0.0007771
21:51:09|0.0007805
21:51:11|0.0007805
21:51:12|0.0007809
21:51:13|0.000781
21:51:13|0.000781
21:51:15|0.0007796
21:51:16|0.0007789
21:51:16|0.0007778
21:51:17|0.0007797
21:51:18|0.0007797
21:51:20|0.0007795
21:51:21|0.0007799
21:51:22|0.0007781
21:51:24|0.0007799
21:51:24|0.0007793
21:51:25|0.0007796
21:51:26|0.0007792
21:51:27|0.0007787
21:51:29|0.0007773
21:51:30|0.0007769
21:51:30|0.0007761
21:51:31|0.0007757
21:51:33|0.0007755
21:51:34|0.0007759
21:51:35|0.0007766
21:51:36|0.000777
21:51:37|0.0007767
21:51:38|0.000777
21:51:39|0.0007769
21:51:40|0.0007769
21:51:41|0.0007772
21:51:42|0.0007769
21:51:43|0.0007772
21:51:44|0.000777
21:51:45|0.0007762
21:51:45|0.0007758
21:51:46|0.0007777
21:51:47|0.0007756
21:51:49|0.0007778
21:51:50|0.0007778
21:51:51|0.0007778
21:51:52|0.0007785
21:51:53|0.0007785
21:51:54|0.0007777
21:51:55|0.0007768
21:51:56|0.0007768
21:51:57|0.0007768
21:51:58|0.0007768
21:51:59|0.0007758
21:52:00|0.0007763
21:52:01|0.0007763
21:52:02|0.0007764
21:52:03|0.0007759
21:52:04|0.0007758
21:52:05|0.0007767
21:52:06|0.0007766
21:52:07|0.0007766
21:52:08|0.000777
21:52:09|0.0007766
21:52:10|0.000776
21:52:11|0.0007763
21:52:12|0.0007769
21:52:13|0.0007766
21:52:14|0.0007766
21:52:15|0.0007769
21:52:16|0.0007767
21:52:17|0.0007768
21:52:18|0.0007771
21:52:19|0.0007773
21:52:20|0.0007796
21:52:21|0.0007788
21:52:23|0.0007788
21:52:24|0.0007788
21:52:24|0.0007788
21:52:25|0.0007788
21:52:27|0.0007781
21:52:27|0.0007768
21:52:29|0.000776
21:52:29|0.0007766
21:52:30|0.0007763
21:52:32|0.0007759
21:52:32|0.000776
21:52:34|0.0007745
21:52:35|0.0007739
21:52:36|0.0007739
21:52:37|0.0007738
21:52:38|0.0007746
21:52:39|0.0007751
21:52:40|0.0007758
21:52:41|0.0007758
21:52:42|0.0007762
21:52:43|0.0007761
21:52:43|0.0007756
21:52:44|0.000776
21:52:46|0.0007748
21:52:47|0.0007746
21:52:48|0.0007749
21:52:50|0.0007749
21:52:51|0.0007746
21:52:52|0.0007752
21:52:53|0.0007762
21:52:56|0.0007761
21:52:57|0.0007764
21:52:58|0.0007747
21:52:59|0.0007747
21:53:00|0.0007739
21:53:01|0.0007739
21:53:02|0.0007739
21:53:03|0.0007786
21:53:04|0.000779
21:53:05|0.0007775
21:53:06|0.0007767
21:53:08|0.0007761
21:53:09|0.0007739
21:53:10|0.0007739
21:53:11|0.0007739
21:53:12|0.0007745
21:53:13|0.0007738
21:53:14|0.0007739
21:53:15|0.0007746
21:53:16|0.0007746
21:53:18|0.0007741
21:53:18|0.0007749
21:53:20|0.0007749
21:53:21|0.0007749
21:53:22|0.0007739
21:53:24|0.0007741
21:53:25|0.0007741
21:53:26|0.0007747
21:53:27|0.0007739
21:53:28|0.0007731
21:53:29|0.0007721
21:53:30|0.0007723
21:53:31|0.0007722
21:53:32|0.0007709
21:53:33|0.0007701
21:53:34|0.000769
21:53:35|0.00077
21:53:36|0.00077
21:53:37|0.0007715
21:53:38|0.000771
21:53:39|0.0007711
21:53:40|0.0007711
21:53:41|0.000766
21:53:42|0.000765
21:53:43|0.0007639
21:53:44|0.0007631
21:53:45|0.0007624
21:53:46|0.0007623
21:53:48|0.0007622
21:53:49|0.0007611
21:53:49|0.0007616
21:53:51|0.0007606
21:53:51|0.0007604
21:53:53|0.00076
21:53:54|0.0007606
21:53:54|0.00076
21:53:55|0.00076
21:53:56|0.0007601
21:53:58|0.00076
21:53:59|0.0007601
21:53:59|0.0007609
21:54:01|0.0007619
21:54:02|0.0007621
21:54:03|0.0007614
21:54:04|0.0007624
21:54:05|0.0007624
21:54:07|0.000762
21:54:08|0.0007605
21:54:09|0.0007625
21:54:10|0.0007633
21:54:11|0.000764
21:54:12|0.0007624
21:54:13|0.0007632
21:54:14|0.0007625
21:54:15|0.0007625
21:54:16|0.0007626
21:54:17|0.0007625
21:54:18|0.0007624
21:54:20|0.0007631
21:54:22|0.0007633
21:54:23|0.0007642
21:54:24|0.0007664
21:54:25|0.0007664
21:54:26|0.0007631
21:54:27|0.0007636
21:54:28|0.0007623
21:54:29|0.000762
21:54:31|0.000761
21:54:31|0.0007615
21:54:33|0.0007613
21:54:34|0.0007614
21:54:34|0.0007623
21:54:37|0.000762
21:54:38|0.0007621
21:54:39|0.0007623
21:54:40|0.0007623
21:54:40|0.0007623
21:54:42|0.0007631
21:54:43|0.0007645
21:54:44|0.0007654
21:54:45|0.0007652
21:54:47|0.0007652
21:54:47|0.0007663
21:54:48|0.0007668
21:54:50|0.0007654
21:54:50|0.0007654
21:54:51|0.0007654
21:54:53|0.0007648
21:54:54|0.0007656
21:54:54|0.0007658
21:54:56|0.0007663
21:54:56|0.0007663
21:54:57|0.0007648
21:54:58|0.0007648
21:54:59|0.0007655
21:55:00|0.0007633
21:55:02|0.0007644
21:55:02|0.0007645
21:55:04|0.000766
21:55:04|0.000766
21:55:05|0.0007657
21:55:07|0.0007656
21:55:08|0.0007655
21:55:09|0.0007639
21:55:10|0.0007644
21:55:11|0.0007645
21:55:12|0.0007642
21:55:13|0.0007639
21:55:14|0.0007662
21:55:15|0.0007647
21:55:17|0.0007647
21:55:17|0.0007645
21:55:19|0.000765
21:55:20|0.0007672
21:55:21|0.0007686
21:55:22|0.0007683
21:55:23|0.00077
21:55:23|0.0007692
21:55:25|0.000769
21:55:25|0.0007692
21:55:26|0.0007692
21:55:28|0.0007692
21:55:29|0.0007692
21:55:30|0.0007697
21:55:31|0.0007694
21:55:32|0.0007694
21:55:32|0.0007694
21:55:33|0.0007688
21:55:34|0.0007682
21:55:36|0.000766
21:55:36|0.0007644
21:55:38|0.0007623
21:55:39|0.0007621
21:55:40|0.00076
21:55:41|0.0007602
21:55:41|0.00076
21:55:43|0.00076
21:55:44|0.0007601
21:55:45|0.000758
21:55:46|0.0007588
21:55:47|0.0007576
21:55:47|0.0007578
21:55:48|0.0007578
21:55:49|0.0007576
21:55:51|0.0007578
21:55:52|0.0007579
21:55:53|0.0007579
21:55:53|0.0007573
21:55:54|0.0007556
21:55:56|0.0007553
21:55:56|0.000755
21:55:58|0.0007549
21:55:59|0.0007563
21:56:00|0.0007536
21:56:01|0.0007524
21:56:02|0.0007518
21:56:03|0.0007512
21:56:04|0.0007513
21:56:05|0.0007518
21:56:06|0.0007519
21:56:07|0.0007522
21:56:08|0.0007522
21:56:09|0.0007542
21:56:11|0.0007538
21:56:12|0.0007549
21:56:12|0.0007549
21:56:13|0.0007552
21:56:15|0.0007558
21:56:15|0.0007558
21:56:17|0.0007564
21:56:18|0.0007565
21:56:19|0.0007563
21:56:19|0.0007566
21:56:20|0.0007561
21:56:21|0.000756
21:56:23|0.0007555
21:56:23|0.0007564
21:56:25|0.0007564
21:56:26|0.0007561
21:56:26|0.000756
21:56:28|0.0007563
21:56:28|0.0007563
21:56:29|0.0007568
21:56:30|0.0007574
21:56:32|0.0007574
21:56:33|0.0007578
21:56:33|0.0007556
21:56:34|0.000755
21:56:35|0.0007552
21:56:36|0.0007559
21:56:37|0.0007554
21:56:38|0.0007553
21:56:39|0.0007555
21:56:40|0.0007572
21:56:41|0.000757
21:56:42|0.0007569
21:56:44|0.000756
21:56:44|0.0007563
21:56:46|0.0007563
21:56:46|0.0007568
21:56:48|0.0007565
21:56:48|0.0007565
21:56:50|0.0007564
21:56:50|0.0007569
21:56:52|0.0007552
21:56:52|0.000755
21:56:54|0.0007543
21:56:55|0.0007554
21:56:56|0.0007556
21:56:57|0.000755
21:56:58|0.0007556
21:56:59|0.0007556
21:57:00|0.0007564
21:57:01|0.0007559
21:57:02|0.0007564
21:57:03|0.0007582
21:57:04|0.0007602
21:57:05|0.0007604
21:57:06|0.0007604
21:57:07|0.0007598
21:57:08|0.0007604
21:57:10|0.000758
21:57:11|0.0007582
21:57:12|0.0007577
21:57:13|0.0007585
21:57:14|0.0007594
21:57:15|0.0007596
21:57:16|0.0007601
21:57:17|0.00076
21:57:18|0.0007594
21:57:19|0.0007557
21:57:20|0.0007555
21:57:21|0.0007555
21:57:22|0.000756
21:57:23|0.0007552
21:57:24|0.0007556
21:57:25|0.0007556
21:57:26|0.0007568
21:57:27|0.0007586
21:57:28|0.0007586
21:57:29|0.0007586
21:57:30|0.0007582
21:57:31|0.0007573
21:57:33|0.0007568
21:57:34|0.0007575
21:57:34|0.0007576
21:57:35|0.0007576
21:57:36|0.0007588
21:57:37|0.0007568
21:57:39|0.0007568
21:57:39|0.0007569
21:57:40|0.0007561
21:57:42|0.0007569
21:57:43|0.0007569
21:57:44|0.000757
21:57:44|0.0007572
21:57:45|0.0007572
21:57:46|0.0007576
21:57:48|0.0007571
21:57:49|0.0007566
21:57:50|0.0007566
21:57:51|0.0007571
21:57:52|0.0007571
21:57:54|0.0007556
21:57:54|0.0007562
21:57:55|0.0007562
21:57:57|0.0007562
21:57:57|0.0007562
21:57:59|0.0007562
21:57:59|0.000756
21:58:00|0.0007559
21:58:01|0.0007557
21:58:02|0.0007562
21:58:03|0.0007562
21:58:04|0.000757
21:58:06|0.000755
21:58:06|0.000754
21:58:07|0.000753
21:58:09|0.0007515
21:58:10|0.0007505
21:58:10|0.0007501
21:58:12|0.0007503
21:58:13|0.0007502
21:58:17|0.0007501
21:58:18|0.0007519
21:58:18|0.0007512
21:58:21|0.0007536
21:58:22|0.0007521
21:58:23|0.0007509
21:58:23|0.0007501
21:58:25|0.00075
21:58:26|0.00075
21:58:27|0.00075
21:58:28|0.00075
21:58:29|0.00075
21:58:30|0.0007535
21:58:31|0.0007513
21:58:32|0.000752
21:58:33|0.0007503
21:58:34|0.0007504
21:58:35|0.00075
21:58:37|0.00075
21:58:37|0.0007506
21:58:39|0.0007506
21:58:40|0.0007512
21:58:40|0.0007504
21:58:42|0.0007512
21:58:43|0.0007508
21:58:44|0.0007512
21:58:45|0.0007506
21:58:46|0.0007507
21:58:47|0.0007507
21:58:48|0.0007507
21:58:48|0.0007507
21:58:49|0.0007506
21:58:50|0.0007507
21:58:52|0.0007508
21:58:52|0.000751
21:58:53|0.000751
21:58:55|0.0007511
21:58:55|0.0007511
21:58:57|0.0007515
21:58:58|0.0007521
21:58:59|0.000752
21:59:00|0.000752
21:59:01|0.000753
21:59:03|0.000754
21:59:03|0.0007534
21:59:04|0.000753
21:59:05|0.0007529
21:59:06|0.0007542
21:59:07|0.0007538
21:59:08|0.0007549
21:59:09|0.0007549
21:59:11|0.0007552
21:59:11|0.0007569
21:59:13|0.0007579
21:59:15|0.0007578
21:59:16|0.0007585
21:59:17|0.0007598
21:59:18|0.0007598
21:59:19|0.00076
21:59:20|0.0007602
21:59:21|0.000761
21:59:22|0.0007599
21:59:23|0.00076
21:59:24|0.0007605
21:59:25|0.0007609
21:59:26|0.0007613
21:59:26|0.0007617
21:59:28|0.0007617
21:59:29|0.0007617
21:59:30|0.0007617
21:59:31|0.0007621
21:59:32|0.0007598
21:59:33|0.0007549
21:59:34|0.0007536
21:59:35|0.000752
21:59:36|0.0007532
21:59:37|0.0007513
21:59:38|0.0007519
21:59:38|0.0007516
21:59:40|0.0007525
21:59:42|0.0007535
21:59:42|0.0007535
21:59:44|0.0007544
21:59:45|0.000754
21:59:46|0.0007536
21:59:46|0.0007556
21:59:47|0.0007552
21:59:48|0.0007555
21:59:49|0.0007554
21:59:51|0.0007551
21:59:51|0.0007534
21:59:53|0.0007533
21:59:53|0.0007527
21:59:55|0.0007521
21:59:56|0.0007521
21:59:57|0.0007519
21:59:58|0.0007507
21:59:59|0.0007506
22:00:00|0.0007542
22:00:01|0.0007546
22:00:01|0.0007567
22:00:03|0.0007565
22:00:04|0.0007561
22:00:05|0.0007572
22:00:05|0.0007561
22:00:07|0.0007542
22:00:08|0.0007531
22:00:09|0.0007549
22:00:10|0.0007592
22:00:11|0.000757
22:00:13|0.0007575
22:00:14|0.00076
22:00:15|0.00076
22:00:16|0.000768
22:00:18|0.0007708
22:00:19|0.0007708
22:00:20|0.0007665
22:00:21|0.0007664
22:00:22|0.000765
22:00:23|0.0007661
22:00:24|0.0007667
22:00:25|0.0007692
22:00:27|0.0007681
22:00:29|0.000768
22:00:29|0.0007684
22:00:31|0.0007688
22:00:32|0.0007692
22:00:33|0.0007699
22:00:34|0.0007709
22:00:35|0.0007718
22:00:36|0.0007758
22:00:37|0.0007766
22:00:37|0.0007777
22:00:38|0.000777
22:00:39|0.0007748
22:00:41|0.0007726
22:00:41|0.000773
22:00:42|0.0007752
22:00:43|0.0007737
22:00:45|0.000774
22:00:46|0.0007721
22:00:46|0.0007708
22:00:47|0.000772
22:00:48|0.0007709
22:00:50|0.0007711
22:00:51|0.0007718
22:00:52|0.0007732
22:00:52|0.0007726
22:00:53|0.0007732
22:00:54|0.0007732
22:00:55|0.000773
22:00:57|0.000773
22:00:57|0.000773
22:00:58|0.0007711
22:00:59|0.0007705
22:01:01|0.0007701
22:01:02|0.0007708
22:01:02|0.00077
22:01:03|0.0007713
22:01:05|0.0007714
22:01:06|0.0007718
22:01:07|0.0007722
22:01:07|0.0007722
22:01:09|0.0007727
22:01:10|0.0007721
22:01:10|0.0007735
22:01:11|0.0007736
22:01:13|0.0007732
22:01:15|0.000773
22:01:15|0.000773
22:01:17|0.000774
22:01:17|0.0007732
22:01:18|0.000773
22:01:19|0.000774
22:01:21|0.000774
22:01:21|0.000774
22:01:22|0.000774
22:01:23|0.0007741
22:01:24|0.0007736
22:01:26|0.0007742
22:01:26|0.0007749
22:01:28|0.0007749
22:01:28|0.0007741
22:01:29|0.0007735
22:01:30|0.000774
22:01:31|0.0007731
22:01:32|0.0007729
22:01:33|0.0007727
22:01:35|0.0007727
22:01:36|0.0007732
22:01:36|0.0007729
22:01:37|0.0007723
22:01:38|0.0007728
22:01:39|0.0007718
22:01:41|0.0007718
22:01:41|0.0007721
22:01:42|0.0007738
22:01:44|0.0007739
22:01:44|0.000774
22:01:45|0.000773
22:01:47|0.0007723
22:01:48|0.0007731
22:01:49|0.000773
22:01:50|0.000768
22:01:50|0.0007669
22:01:52|0.000765
22:01:53|0.00076
22:01:54|0.000757
22:01:55|0.0007577
22:01:56|0.0007584
22:01:56|0.0007619
22:01:58|0.0007619
22:01:58|0.0007615
22:02:00|0.0007594
22:02:01|0.0007565
22:02:01|0.0007554
22:02:03|0.0007581
22:02:04|0.0007571
22:02:05|0.0007592
22:02:06|0.0007623
22:02:07|0.0007623
22:02:08|0.000763
22:02:09|0.0007639
22:02:10|0.000758
22:02:11|0.0007576
22:02:12|0.0007578
22:02:13|0.0007572
22:02:14|0.0007561
22:02:15|0.0007569
22:02:17|0.0007562
22:02:18|0.0007551
22:02:19|0.0007545
22:02:20|0.0007534
22:02:21|0.0007551
22:02:22|0.0007515
22:02:23|0.0007515
22:02:24|0.0007516
22:02:25|0.0007517
22:02:26|0.0007533
22:02:27|0.000753
22:02:28|0.0007535
22:02:31|0.0007525
22:02:31|0.0007537
22:02:33|0.0007551
22:02:34|0.0007548
22:02:34|0.0007543
22:02:35|0.0007549
22:02:36|0.0007549
22:02:37|0.0007542
22:02:39|0.0007534
22:02:39|0.0007536
22:02:41|0.0007536
22:02:41|0.0007538
22:02:42|0.0007534
22:02:43|0.0007544
22:02:44|0.0007544
22:02:45|0.0007534
22:02:47|0.0007555
22:02:47|0.000755
22:02:48|0.0007518
22:02:49|0.000752
22:02:51|0.000752
22:02:51|0.0007534
22:02:52|0.0007533
22:02:54|0.0007515
22:02:55|0.000751
22:02:56|0.0007511
22:02:57|0.000751
22:02:58|0.0007507
22:02:59|0.0007505
22:03:00|0.0007501
22:03:01|0.0007511
22:03:02|0.0007506
22:03:03|0.0007507
22:03:04|0.0007512
22:03:05|0.0007512
22:03:07|0.0007519
22:03:08|0.0007519
22:03:08|0.000752
22:03:09|0.000752
22:03:10|0.000751
22:03:12|0.0007505
22:03:12|0.000752
22:03:13|0.0007501
22:03:15|0.0007501
22:03:15|0.00075
22:03:17|0.00075
22:03:18|0.00075
22:03:19|0.00075
22:03:20|0.00075
22:03:22|0.00075
22:03:23|0.00075
22:03:24|0.0007504
22:03:25|0.0007512
22:03:26|0.0007525
22:03:27|0.0007524
22:03:28|0.000754
22:03:29|0.0007538
22:03:30|0.0007533
22:03:31|0.0007503
22:03:32|0.0007506
22:03:33|0.0007513
22:03:35|0.0007513
22:03:35|0.0007512
22:03:36|0.0007512
22:03:37|0.0007512
22:03:39|0.0007513
22:03:39|0.0007514
22:03:41|0.0007515
22:03:42|0.0007511
22:03:43|0.00075
22:03:44|0.00075
22:03:45|0.00075
22:03:46|0.0007513
22:03:47|0.00075
22:03:48|0.00075
22:03:49|0.0007512
22:03:50|0.0007501
22:03:51|0.0007516
22:03:52|0.0007517
22:03:53|0.0007518
22:03:54|0.0007509
22:03:55|0.0007508
22:03:56|0.0007508
22:03:57|0.00075
22:03:58|0.000749
22:03:59|0.00075
22:04:00|0.0007519
22:04:01|0.0007517
22:04:02|0.0007514
22:04:03|0.0007529
22:04:04|0.000754
22:04:05|0.000754
22:04:06|0.0007544
22:04:07|0.0007549
22:04:08|0.0007534
22:04:09|0.0007547
22:04:10|0.0007545
22:04:11|0.0007546
22:04:12|0.0007546
22:04:13|0.0007546
22:04:14|0.0007546
22:04:15|0.0007555
22:04:17|0.0007561
22:04:17|0.00076
22:04:19|0.0007599
22:04:20|0.00076
22:04:21|0.000762
22:04:22|0.0007603
22:04:23|0.0007603
22:04:24|0.0007604
22:04:25|0.0007623
22:04:27|0.0007623
22:04:27|0.0007607
22:04:29|0.0007601
22:04:29|0.0007596
22:04:30|0.0007576
22:04:31|0.0007579
22:04:32|0.0007568
22:04:33|0.0007567
22:04:34|0.000757
22:04:36|0.0007582
22:04:37|0.0007592
22:04:38|0.0007599
22:04:39|0.0007599
22:04:39|0.00076
22:04:41|0.00076
22:04:42|0.000759
22:04:43|0.0007591
22:04:44|0.0007591
22:04:45|0.000759
22:04:46|0.0007596
22:04:47|0.0007594
22:04:50|0.0007596
22:04:51|0.00076
22:04:52|0.00076
22:04:53|0.00076
22:04:54|0.00076
22:04:55|0.0007596
22:04:56|0.0007596
22:04:57|0.0007596
22:04:58|0.000761
22:04:59|0.000759
22:05:00|0.0007587
22:05:01|0.0007587
22:05:02|0.0007602
22:05:03|0.0007594
22:05:04|0.0007597
22:05:05|0.0007604
22:05:06|0.0007601
22:05:07|0.0007599
22:05:08|0.0007595
22:05:09|0.0007596
22:05:11|0.0007599
22:05:11|0.000771
22:05:12|0.000773
22:05:13|0.0007722
22:05:15|0.00077
22:05:15|0.0007656
22:05:17|0.0007655
22:05:18|0.0007655
22:05:20|0.000764
22:05:21|0.0007653
22:05:22|0.0007648
22:05:23|0.0007662
22:05:24|0.0007675
22:05:24|0.0007657
22:05:26|0.0007656
22:05:27|0.000765
22:05:28|0.0007656
22:05:29|0.0007656
22:05:30|0.0007646
22:05:31|0.000765
22:05:31|0.0007651
22:05:34|0.0007656
22:05:34|0.0007602
22:05:35|0.000759
22:05:37|0.0007613
22:05:37|0.000761
22:05:38|0.000759
22:05:39|0.0007597
22:05:40|0.0007613
22:05:41|0.0007615
22:05:43|0.000761
22:05:43|0.0007613
22:05:45|0.0007612
22:05:45|0.0007612
22:05:46|0.0007604
22:05:47|0.0007607
22:05:49|0.0007609
22:05:49|0.0007613
22:05:51|0.0007619
22:05:51|0.0007617
22:05:52|0.000762
22:05:53|0.0007613
22:05:55|0.0007613
22:05:57|0.0007619
22:05:58|0.0007619
22:05:58|0.0007612
22:06:00|0.000761
22:06:00|0.0007592
22:06:02|0.0007592
22:06:02|0.0007597
22:06:03|0.000759
22:06:04|0.0007603
22:06:06|0.0007594
22:06:06|0.0007599
22:06:07|0.00076
22:06:08|0.0007599
22:06:09|0.0007595
22:06:11|0.0007598
22:06:11|0.0007598
22:06:12|0.000759
22:06:13|0.0007588
22:06:14|0.0007608
22:06:15|0.0007613
22:06:16|0.0007628
22:06:18|0.0007636
22:06:20|0.0007646
22:06:20|0.0007659
22:06:22|0.0007669
22:06:23|0.0007637
22:06:24|0.0007639
22:06:24|0.0007627
22:06:26|0.0007624
22:06:27|0.0007616
22:06:28|0.0007621
22:06:29|0.0007624
22:06:30|0.0007632
22:06:32|0.0007631
22:06:33|0.0007626
22:06:34|0.000763
22:06:35|0.0007629
22:06:36|0.0007657
22:06:37|0.0007654
22:06:38|0.0007642
22:06:40|0.0007635
22:06:41|0.0007627
22:06:41|0.0007642
22:06:42|0.0007642
22:06:44|0.0007649
22:06:45|0.0007656
22:06:45|0.0007656
22:06:47|0.0007654
22:06:48|0.0007646
22:06:49|0.0007639
22:06:50|0.0007639
22:06:50|0.0007639
22:06:52|0.0007641
22:06:53|0.0007642
22:06:54|0.0007635
22:06:55|0.0007635
22:06:57|0.0007641
22:06:58|0.000764
22:06:59|0.0007635
22:06:59|0.0007632
22:07:00|0.0007635
22:07:01|0.0007646
22:07:02|0.0007654
22:07:03|0.0007647
22:07:05|0.0007636
22:07:05|0.0007635
22:07:06|0.0007625
22:07:07|0.0007625
22:07:09|0.000762
22:07:10|0.0007622
22:07:11|0.0007639
22:07:11|0.0007646
22:07:12|0.0007653
22:07:13|0.0007653
22:07:14|0.0007644
22:07:15|0.000767
22:07:16|0.0007692
22:07:18|0.0007679
22:07:19|0.000767
22:07:20|0.0007659
22:07:21|0.0007688
22:07:23|0.0007672
22:07:24|0.0007672
22:07:24|0.0007672
22:07:26|0.000767
22:07:27|0.0007669
22:07:28|0.0007669
22:07:28|0.0007662
22:07:30|0.0007662
22:07:30|0.0007671
22:07:31|0.0007671
22:07:34|0.0007672
22:07:35|0.000767
22:07:35|0.000767
22:07:36|0.000769
22:07:37|0.0007689
22:07:39|0.0007682
22:07:39|0.0007676
22:07:40|0.000767
22:07:41|0.0007676
22:07:42|0.000772
22:07:43|0.000773
22:07:45|0.0007726
22:07:45|0.0007719
22:07:46|0.0007699
22:07:48|0.00077
22:07:48|0.00077
22:07:50|0.0007693
22:07:50|0.0007694
22:07:51|0.0007687
22:07:52|0.0007687
22:07:53|0.000769
22:07:55|0.000769
22:07:55|0.000769
22:07:56|0.0007676
22:07:57|0.0007676
22:07:59|0.0007675
22:08:00|0.000767
22:08:01|0.0007656
22:08:01|0.0007656
22:08:03|0.0007671
22:08:04|0.000769
22:08:04|0.0007712
22:08:06|0.0007711
22:08:07|0.00077
22:08:08|0.00077
22:08:09|0.0007694
22:08:10|0.0007694
22:08:11|0.0007694
22:08:12|0.0007694
22:08:13|0.0007694
22:08:15|0.0007699
22:08:16|0.0007702
22:08:17|0.0007711
22:08:18|0.0007711
22:08:19|0.0007711
22:08:20|0.0007708
22:08:21|0.000771
22:08:23|0.000771
22:08:24|0.000771
22:08:25|0.0007725
22:08:26|0.0007726
22:08:27|0.0007723
22:08:28|0.0007737
22:08:29|0.0007722
22:08:30|0.0007724
22:08:31|0.0007722
22:08:32|0.0007727
22:08:33|0.0007724
22:08:34|0.0007724
22:08:35|0.0007724
22:08:36|0.0007724
22:08:37|0.0007724
22:08:38|0.0007724
22:08:39|0.0007724
22:08:40|0.0007709
22:08:41|0.00077
22:08:42|0.0007704
22:08:43|0.0007706
22:08:44|0.0007725
22:08:45|0.0007723
22:08:46|0.0007706
22:08:48|0.0007706
22:08:49|0.0007703
22:08:49|0.0007694
22:08:50|0.0007694
22:08:52|0.0007689
22:08:53|0.0007698
22:08:54|0.0007692
22:08:55|0.0007692
22:08:56|0.0007697
22:08:57|0.0007705
22:08:58|0.0007696
22:08:58|0.0007696
22:09:00|0.0007695
22:09:01|0.000769
22:09:02|0.0007694
22:09:03|0.00077
22:09:04|0.0007699
22:09:05|0.0007699
22:09:06|0.0007694
22:09:07|0.0007695
22:09:08|0.00077
22:09:10|0.00077
22:09:10|0.0007705
22:09:12|0.00077
22:09:13|0.00077
22:09:14|0.00077
22:09:15|0.00077
22:09:15|0.0007697
22:09:16|0.0007705
22:09:17|0.0007695
22:09:18|0.0007695
22:09:20|0.00077
22:09:22|0.0007718
22:09:23|0.0007718
22:09:24|0.0007694
22:09:25|0.0007685
22:09:26|0.0007688
22:09:27|0.0007682
22:09:27|0.0007676
22:09:29|0.000767
22:09:31|0.000765
22:09:31|0.0007632
22:09:33|0.000763
22:09:34|0.000762
22:09:34|0.0007611
22:09:35|0.0007621
22:09:37|0.000763
22:09:38|0.0007642
22:09:38|0.0007645
22:09:39|0.0007652
22:09:40|0.0007657
22:09:42|0.0007654
22:09:42|0.0007647
22:09:43|0.000765
22:09:44|0.000765
22:09:46|0.000765
22:09:47|0.000767
22:09:47|0.0007675
22:09:49|0.0007675
22:09:50|0.0007673
22:09:51|0.0007658
22:09:51|0.0007666
22:09:53|0.0007676
22:09:54|0.0007676
22:09:55|0.000766
22:09:55|0.0007667
22:09:58|0.0007661
22:09:58|0.0007666
22:09:59|0.0007666
22:10:01|0.0007666
22:10:02|0.0007666
22:10:02|0.0007668
22:10:03|0.000768
22:10:04|0.000768
22:10:06|0.0007682
22:10:07|0.0007679
22:10:07|0.0007679
22:10:09|0.0007666
22:10:10|0.0007653
22:10:11|0.0007653
22:10:12|0.0007653
22:10:13|0.0007653
22:10:16|0.0007653
22:10:17|0.0007642
22:10:18|0.0007652
22:10:19|0.0007661
22:10:20|0.0007653
22:10:21|0.000765
22:10:23|0.0007648
22:10:23|0.0007655
22:10:25|0.000767
22:10:26|0.0007664
22:10:27|0.0007665
22:10:28|0.0007663
22:10:29|0.0007656
22:10:30|0.0007646
22:10:31|0.0007646
22:10:32|0.0007638
22:10:33|0.000767
22:10:34|0.0007669
22:10:36|0.0007651
22:10:37|0.0007648
22:10:37|0.0007648
22:10:39|0.0007648
22:10:40|0.0007647
22:10:41|0.0007637
22:10:42|0.0007631
22:10:43|0.0007634
22:10:44|0.0007634
22:10:45|0.0007634
22:10:46|0.0007635
22:10:47|0.0007634
22:10:48|0.0007634
22:10:49|0.000763
22:10:50|0.000763
22:10:51|0.000763
22:10:52|0.0007627
22:10:53|0.000763
22:10:54|0.0007629
22:10:55|0.0007634
22:10:56|0.0007634
22:10:57|0.0007634
22:10:58|0.0007634
22:10:59|0.0007637
22:11:00|0.0007637
22:11:02|0.0007637
22:11:04|0.0007621
22:11:04|0.0007621
22:11:05|0.0007627
22:11:06|0.0007627
22:11:08|0.000763
22:11:09|0.000762
22:11:09|0.000762
22:11:11|0.000762
22:11:12|0.000762
22:11:13|0.000762
22:11:14|0.000762
22:11:15|0.000762
22:11:16|0.0007632
22:11:18|0.0007632
22:11:18|0.0007626
22:11:19|0.000763
22:11:20|0.0007628
22:11:22|0.0007628
22:11:23|0.0007626
22:11:25|0.0007628
22:11:26|0.0007628
22:11:27|0.0007628
22:11:28|0.0007628
22:11:29|0.0007628
22:11:30|0.0007627
22:11:31|0.0007624
22:11:32|0.0007624
22:11:33|0.0007627
22:11:34|0.000763
22:11:35|0.000766
22:11:36|0.000766
22:11:37|0.000766
22:11:38|0.000766
22:11:40|0.0007653
22:11:41|0.0007634
22:11:41|0.0007632
22:11:43|0.0007653
22:11:45|0.0007661
22:11:45|0.000768
22:11:47|0.0007676
22:11:47|0.000766
22:11:48|0.0007653
22:11:50|0.0007653
22:11:50|0.000765
22:11:52|0.0007648
22:11:52|0.0007655
22:11:53|0.0007655
22:11:54|0.0007654
22:11:56|0.0007654
22:11:57|0.0007655
22:11:58|0.0007637
22:11:59|0.0007651
22:11:59|0.0007653
22:12:01|0.0007653
22:12:02|0.00077
22:12:03|0.0007661
22:12:03|0.0007661
22:12:04|0.0007661
22:12:06|0.0007655
22:12:07|0.0007658
22:12:08|0.0007658
22:12:09|0.0007661
22:12:10|0.0007676
22:12:11|0.0007676
22:12:12|0.0007662
22:12:13|0.0007662
22:12:14|0.0007658
22:12:15|0.0007658
22:12:17|0.0007658
22:12:17|0.000765
22:12:18|0.000765
22:12:19|0.0007649
22:12:20|0.0007645
22:12:21|0.0007645
22:12:22|0.0007645
22:12:23|0.0007654
22:12:25|0.0007649
22:12:26|0.0007649
22:12:27|0.0007648
22:12:28|0.0007645
22:12:29|0.000764
22:12:30|0.0007632
22:12:32|0.0007628
22:12:33|0.0007627
22:12:34|0.0007615
22:12:35|0.0007609
22:12:36|0.0007631
22:12:37|0.0007637
22:12:38|0.0007643
22:12:39|0.0007638
22:12:40|0.0007639
22:12:40|0.0007639
22:12:43|0.0007627
22:12:43|0.0007627
22:12:45|0.000763
22:12:45|0.000762
22:12:47|0.000762
22:12:48|0.000762
22:12:49|0.000762
22:12:50|0.0007616
22:12:51|0.0007609
22:12:52|0.0007616
22:12:52|0.0007616
22:12:54|0.0007609
22:12:55|0.0007617
22:12:55|0.0007617
22:12:57|0.0007609
22:12:58|0.0007609
22:12:59|0.0007605
22:13:00|0.0007603
22:13:01|0.0007616
22:13:02|0.0007616
22:13:02|0.0007616
22:13:04|0.0007616
22:13:05|0.0007616
22:13:06|0.0007616
22:13:06|0.0007609
22:13:08|0.0007617
22:13:09|0.0007617
22:13:10|0.0007618
22:13:10|0.000761
22:13:12|0.000761
22:13:13|0.0007611
22:13:14|0.0007611
22:13:15|0.0007618
22:13:16|0.0007618
22:13:17|0.0007639
22:13:18|0.0007624
22:13:19|0.0007635
22:13:20|0.0007639
22:13:21|0.0007639
22:13:22|0.0007639
22:13:23|0.0007647
22:13:24|0.0007647
22:13:26|0.0007647
22:13:27|0.0007647
22:13:28|0.0007654
22:13:29|0.0007658
22:13:31|0.0007658
22:13:31|0.0007664
22:13:33|0.0007664
22:13:33|0.0007664
22:13:35|0.0007658
22:13:36|0.0007663
22:13:37|0.0007663
22:13:38|0.0007663
22:13:40|0.0007659
22:13:41|0.000765
22:13:42|0.0007651
22:13:43|0.000763
22:13:44|0.0007633
22:13:44|0.0007633
22:13:46|0.0007632
22:13:47|0.0007632
22:13:47|0.0007627
22:13:48|0.0007634
22:13:49|0.0007623
22:13:51|0.0007622
22:13:52|0.0007654
22:13:52|0.0007672
22:13:53|0.0007628
22:13:54|0.0007638
22:13:56|0.000764
22:13:57|0.0007636
22:13:58|0.0007636
22:13:59|0.0007628
22:14:00|0.0007628
22:14:01|0.0007636
22:14:02|0.0007644
22:14:07|0.0007636
22:14:08|0.0007636
22:14:09|0.0007627
22:14:10|0.0007635
22:14:11|0.0007635
22:14:12|0.0007636
22:14:13|0.0007636
22:14:14|0.0007643
22:14:15|0.0007636
22:14:16|0.0007636
22:14:17|0.0007636
22:14:18|0.0007642
22:14:19|0.0007642
22:14:20|0.0007653
22:14:21|0.0007666
22:14:22|0.0007676
22:14:23|0.0007659
22:14:24|0.0007659
22:14:25|0.0007659
22:14:27|0.0007659
22:14:28|0.0007659
22:14:30|0.0007643
22:14:30|0.0007659
22:14:32|0.0007665
22:14:32|0.0007649
22:14:34|0.0007643
22:14:35|0.0007643
22:14:36|0.0007643
22:14:37|0.0007645
22:14:39|0.0007645
22:14:40|0.0007654
22:14:41|0.0007652
22:14:42|0.0007652
22:14:43|0.0007652
22:14:44|0.0007644
22:14:46|0.0007643
22:14:46|0.0007643
22:14:48|0.0007647
22:14:48|0.0007652
22:14:49|0.0007652
22:14:51|0.0007659
22:14:52|0.000765
22:14:53|0.000765
22:14:54|0.0007647
22:14:55|0.0007647
22:14:56|0.0007643
22:14:57|0.0007644
22:14:58|0.0007654
22:14:59|0.0007643
22:15:00|0.0007642
22:15:01|0.000764
22:15:02|0.0007636
22:15:03|0.0007637
22:15:04|0.0007628
22:15:05|0.000764
22:15:07|0.000764
22:15:07|0.0007634
22:15:09|0.0007634
22:15:09|0.0007634
22:15:10|0.0007632
22:15:12|0.0007633
22:15:12|0.0007635
22:15:14|0.0007635
22:15:14|0.0007639
22:15:16|0.000764
22:15:17|0.000764
22:15:17|0.0007635
22:15:19|0.0007631
22:15:19|0.0007633
22:15:20|0.0007633
22:15:22|0.0007628
22:15:23|0.0007624
22:15:24|0.0007624
22:15:24|0.000761
22:15:26|0.0007603
22:15:28|0.00076
22:15:29|0.0007593
22:15:31|0.000758
22:15:32|0.0007566
22:15:33|0.000754
22:15:34|0.0007525
22:15:35|0.0007559
22:15:36|0.0007527
22:15:37|0.0007527
22:15:38|0.0007545
22:15:39|0.0007562
22:15:40|0.0007572
22:15:41|0.0007565
22:15:42|0.0007563
22:15:46|0.0007572
22:15:47|0.0007617
22:15:48|0.0007617
22:15:49|0.00076
22:15:50|0.0007602
22:15:51|0.0007608
22:15:52|0.0007608
22:15:53|0.0007608
22:15:54|0.0007601
22:15:55|0.0007599
22:15:56|0.000758
22:15:57|0.0007563
22:15:58|0.000755
22:15:59|0.000757
22:16:00|0.0007581
22:16:01|0.0007574
22:16:02|0.0007561
22:16:03|0.0007561
22:16:04|0.0007591
22:16:05|0.0007591
22:16:06|0.0007605
22:16:07|0.0007607
22:16:08|0.0007607
22:16:09|0.0007609
22:16:10|0.0007612
22:16:11|0.0007612
22:16:12|0.0007612
22:16:13|0.0007612
22:16:14|0.0007612
22:16:15|0.0007612
22:16:17|0.0007609
22:16:18|0.0007608
22:16:18|0.00076
22:16:19|0.00076
22:16:20|0.0007592
22:16:22|0.0007592
22:16:22|0.0007591
22:16:24|0.0007592
22:16:24|0.0007592
22:16:25|0.0007596
22:16:26|0.0007597
22:16:28|0.00076
22:16:29|0.0007609
22:16:30|0.0007621
22:16:31|0.0007624
22:16:33|0.0007628
22:16:34|0.0007612
22:16:35|0.0007612
22:16:36|0.000762
22:16:37|0.0007624
22:16:38|0.0007623
22:16:39|0.0007623
22:16:40|0.0007623
22:16:41|0.0007628
22:16:42|0.0007628
22:16:43|0.0007634
22:16:44|0.0007634
22:16:45|0.0007631
22:16:46|0.0007631
22:16:47|0.000763
22:16:48|0.0007634
22:16:48|0.0007633
22:16:50|0.000763
22:16:50|0.000763
22:16:51|0.000763
22:16:54|0.0007642
22:16:54|0.0007637
22:16:55|0.0007637
22:16:57|0.0007637
22:16:58|0.0007637
22:16:59|0.0007637
22:17:00|0.0007638
22:17:01|0.0007625
22:17:03|0.0007628
22:17:03|0.0007628
22:17:04|0.0007628
22:17:05|0.0007637
22:17:06|0.0007637
22:17:07|0.0007637
22:17:08|0.0007637
22:17:09|0.0007654
22:17:10|0.0007654
22:17:11|0.0007643
22:17:12|0.0007652
22:17:14|0.0007642
22:17:14|0.0007642
22:17:15|0.0007648
22:17:17|0.000766
22:17:17|0.000766
22:17:18|0.000766
22:17:19|0.000766
22:17:21|0.0007655
22:17:21|0.0007652
22:17:22|0.0007652
22:17:24|0.0007652
22:17:24|0.0007657
22:17:25|0.000765
22:17:26|0.000765
22:17:28|0.0007634
22:17:30|0.0007621
22:17:31|0.0007625
22:17:32|0.0007625
22:17:33|0.0007617
22:17:34|0.0007617
22:17:35|0.0007623
22:17:36|0.0007623
22:17:37|0.000761
22:17:39|0.0007592
22:17:40|0.0007574
22:17:40|0.000757
22:17:42|0.0007573
22:17:43|0.0007592
22:17:44|0.0007592
22:17:45|0.000757
22:17:46|0.0007561
22:17:47|0.0007554
22:17:48|0.0007534
22:17:49|0.0007533
22:17:50|0.0007534
22:17:51|0.0007534
22:17:52|0.0007541
22:17:53|0.0007541
22:17:54|0.0007554
22:17:55|0.0007554
22:17:56|0.0007542
22:17:57|0.0007545
22:17:58|0.0007543
22:17:59|0.0007536
22:18:00|0.0007548
22:18:02|0.0007553
22:18:02|0.0007555
22:18:03|0.0007545
22:18:05|0.0007545
22:18:05|0.0007535
22:18:06|0.0007533
22:18:07|0.0007533
22:18:09|0.0007552
22:18:09|0.000755
22:18:10|0.0007551
22:18:11|0.0007545
22:18:12|0.0007538
22:18:13|0.0007537
22:18:14|0.0007539
22:18:15|0.000757
22:18:16|0.0007609
22:18:17|0.0007579
22:18:19|0.000759
22:18:19|0.0007593
22:18:21|0.0007593
22:18:21|0.0007611
22:18:23|0.0007611
22:18:23|0.0007608
22:18:25|0.0007608
22:18:26|0.0007608
22:18:27|0.0007608
22:18:27|0.0007612
22:18:29|0.0007607
22:18:31|0.0007607
22:18:32|0.0007615
22:18:34|0.0007623
22:18:34|0.0007608
22:18:36|0.0007608
22:18:36|0.0007608
22:18:38|0.0007623
22:18:39|0.0007608
22:18:39|0.0007608
22:18:41|0.00076
22:18:42|0.00076
22:18:43|0.00076
22:18:44|0.00076
22:18:45|0.00076
22:18:46|0.00076
22:18:47|0.00076
22:18:48|0.00076
22:18:49|0.00076
22:18:50|0.00076
22:18:51|0.0007593
22:18:52|0.0007593
22:18:53|0.0007597
22:18:54|0.0007597
22:18:55|0.0007597
22:18:56|0.0007597
22:18:57|0.0007597
22:18:58|0.0007597
22:18:59|0.0007606
22:19:00|0.0007606
22:19:01|0.0007595
22:19:02|0.0007588
22:19:04|0.000758
22:19:05|0.0007597
22:19:06|0.0007597
22:19:07|0.0007597
22:19:08|0.000759
22:19:09|0.0007597
22:19:10|0.0007597
22:19:11|0.0007597
22:19:12|0.0007597
22:19:13|0.0007597
22:19:14|0.0007597
22:19:15|0.0007583
22:19:16|0.000758
22:19:17|0.0007572
22:19:19|0.0007572
22:19:19|0.0007568
22:19:21|0.0007573
22:19:21|0.0007581
22:19:22|0.0007576
22:19:23|0.0007576
22:19:25|0.000757
22:19:25|0.0007565
22:19:27|0.0007572
22:19:27|0.0007571
22:19:28|0.0007578
22:19:30|0.0007576
22:19:31|0.0007576
22:19:33|0.0007591
22:19:34|0.0007591
22:19:36|0.0007591
22:19:37|0.0007576
22:19:38|0.0007566
22:19:40|0.0007574
22:19:43|0.0007563
22:19:44|0.0007565
22:19:44|0.0007557
22:19:46|0.0007548
22:19:47|0.0007537
22:19:47|0.0007535
22:19:49|0.0007549
22:19:50|0.0007548
22:19:51|0.0007566
22:19:53|0.0007565
22:19:53|0.0007565
22:19:55|0.0007565
22:19:55|0.0007566
22:19:56|0.0007552
22:19:58|0.000754
22:19:59|0.0007535
22:19:59|0.0007535
22:20:00|0.0007535
22:20:02|0.0007542
22:20:03|0.0007538
22:20:04|0.0007535
22:20:04|0.0007529
22:20:05|0.0007516
22:20:06|0.0007527
22:20:07|0.0007527
22:20:09|0.0007523
22:20:09|0.0007521
22:20:11|0.0007508
22:20:11|0.0007512
22:20:12|0.0007512
22:20:13|0.0007508
22:20:14|0.0007508
22:20:16|0.0007508
22:20:16|0.0007508
22:20:17|0.0007524
22:20:19|0.000752
22:20:19|0.000752
22:20:20|0.000752
22:20:21|0.000752
22:20:23|0.0007519
22:20:24|0.000752
22:20:25|0.000752
22:20:26|0.000752
22:20:26|0.000752
22:20:27|0.000752
22:20:29|0.000751
22:20:30|0.0007508
22:20:31|0.0007508
22:20:33|0.000752
22:20:33|0.0007518
22:20:35|0.0007506
22:20:36|0.00075
22:20:36|0.00075
22:20:38|0.00075
22:20:39|0.00075
22:20:40|0.00075
22:20:41|0.0007508
22:20:42|0.0007518
22:20:43|0.00075
22:20:44|0.00075
22:20:46|0.00075
22:20:46|0.0007501
22:20:48|0.00075
22:20:49|0.00075
22:20:50|0.00075
22:20:50|0.0007502
22:20:52|0.0007494
22:20:52|0.00075
22:20:53|0.000743
22:20:54|0.0007444
22:20:55|0.000744
22:20:57|0.000744
22:20:57|0.0007441
22:20:58|0.0007455
22:21:00|0.0007414
22:21:00|0.000742
22:21:02|0.0007412
22:21:02|0.0007413
22:21:04|0.00074
22:21:05|0.0007401
22:21:06|0.0007412
22:21:07|0.0007403
22:21:08|0.0007414
22:21:09|0.0007414
22:21:09|0.0007385
22:21:11|0.0007372
22:21:11|0.000739
22:21:14|0.0007368
22:21:15|0.0007378
22:21:15|0.0007377
22:21:16|0.000737
22:21:17|0.0007361
22:21:18|0.0007363
22:21:20|0.0007365
22:21:20|0.0007347
22:21:21|0.0007347
22:21:22|0.0007335
22:21:23|0.0007338
22:21:24|0.0007343
22:21:26|0.0007342
22:21:26|0.0007331
22:21:27|0.0007331
22:21:28|0.0007328
22:21:30|0.0007329
22:21:30|0.0007321
22:21:32|0.0007263
22:21:32|0.0007266
22:21:35|0.0007269
22:21:35|0.0007263
22:21:36|0.0007282
22:21:38|0.0007293
22:21:38|0.00073
22:21:40|0.000727
22:21:41|0.000727
22:21:43|0.0007267
22:21:44|0.000727
22:21:45|0.000727
22:21:46|0.0007284
22:21:46|0.0007271
22:21:48|0.0007279
22:21:48|0.0007286
22:21:51|0.000727
22:21:52|0.0007283
22:21:53|0.0007283
22:21:53|0.0007292
22:21:54|0.0007298
22:21:56|0.0007271
22:21:56|0.0007273
22:21:57|0.000727
22:21:58|0.0007273
22:21:59|0.0007262
22:22:01|0.0007254
22:22:01|0.000725
22:22:02|0.0007241
22:22:03|0.0007224
22:22:05|0.0007208
22:22:06|0.0007201
22:22:07|0.0007153
22:22:07|0.0007143
22:22:09|0.000713
22:22:09|0.0007125
22:22:10|0.0007101
22:22:12|0.00071
22:22:12|0.0007092
22:22:14|0.0007051
22:22:15|0.0007004
22:22:16|0.0006978
22:22:17|0.0006981
22:22:18|0.000698
22:22:18|0.0006972
22:22:20|0.0007
22:22:20|0.0007034
22:22:22|0.0007015
22:22:23|0.0007033
22:22:24|0.0007012
22:22:25|0.0007016
22:22:26|0.0007015
22:22:27|0.0007013
22:22:28|0.000701
22:22:30|0.0007023
22:22:31|0.0007031
22:22:31|0.0007031
22:22:32|0.0007075
22:22:34|0.0007073
22:22:34|0.0007055
22:22:36|0.0007058
22:22:37|0.0007073
22:22:38|0.0007065
22:22:39|0.0007061
22:22:40|0.0007055
22:22:41|0.0007061
22:22:42|0.0007064
22:22:43|0.0007019
22:22:44|0.0007
22:22:45|0.0007
22:22:46|0.000698
22:22:47|0.0006967
22:22:48|0.0006959
22:22:49|0.0006935
22:22:50|0.0006954
22:22:52|0.0006982
22:22:52|0.0006989
22:22:54|0.0006974
22:22:54|0.0006973
22:22:56|0.0006979
22:22:56|0.0006979
22:22:58|0.000698
22:22:59|0.000699
22:23:00|0.0006994
22:23:00|0.0006984
22:23:01|0.0006997
22:23:03|0.000702
22:23:03|0.0007028
22:23:05|0.0007023
22:23:06|0.0007071
22:23:07|0.0007072
22:23:08|0.0007058
22:23:09|0.0007071
22:23:11|0.0007072
22:23:11|0.0007051
22:23:12|0.000708
22:23:13|0.0007074
22:23:15|0.0007074
22:23:15|0.0007083
22:23:17|0.0007086
22:23:17|0.0007087
22:23:18|0.0007096
22:23:19|0.0007068
22:23:21|0.0007074
22:23:22|0.0007078
22:23:22|0.0007068
22:23:23|0.0007059
22:23:24|0.0007054
22:23:26|0.0007045
22:23:26|0.0007048
22:23:27|0.0007061
22:23:28|0.0007078
22:23:29|0.0007078
22:23:30|0.0007069
22:23:31|0.0007068
22:23:33|0.0007075
22:23:33|0.0007068
22:23:36|0.0007083
22:23:37|0.00071
22:23:38|0.0007099
22:23:39|0.0007061
22:23:40|0.000706
22:23:41|0.0007059
22:23:42|0.000705
22:23:43|0.0007068
22:23:44|0.0007081
22:23:45|0.0007091
22:23:46|0.0007091
22:23:47|0.0007079
22:23:49|0.0007072
22:23:50|0.0007076
22:23:51|0.0007067
22:23:53|0.0007073
22:23:53|0.0007089
22:23:55|0.0007059
22:23:55|0.000705
22:23:56|0.0007048
22:23:57|0.0007052
22:23:58|0.0007054
22:24:00|0.0007065
22:24:01|0.0007034
22:24:02|0.0007041
22:24:03|0.0007066
22:24:04|0.000707
22:24:05|0.0007085
22:24:06|0.0007066
22:24:07|0.0007082
22:24:08|0.0007091
22:24:09|0.0007096
22:24:11|0.0007099
22:24:11|0.0007084
22:24:12|0.0007091
22:24:13|0.00071
22:24:14|0.0007098
22:24:15|0.0007104
22:24:16|0.0007091
22:24:18|0.000708
22:24:18|0.0007068
22:24:20|0.0007063
22:24:20|0.0007068
22:24:21|0.0007079
22:24:22|0.0007069
22:24:23|0.0007051
22:24:24|0.0007054
22:24:25|0.0007063
22:24:27|0.0007069
22:24:27|0.0007054
22:24:29|0.0007038
22:24:30|0.0007032
22:24:31|0.0007023
22:24:32|0.0007029
22:24:33|0.0007022
22:24:34|0.0007021
22:24:34|0.0007037
22:24:37|0.0007062
22:24:38|0.0007048
22:24:39|0.0007048
22:24:41|0.0007061
22:24:41|0.0007071
22:24:43|0.000705
22:24:44|0.0007062
22:24:44|0.0007092
22:24:46|0.000708
22:24:47|0.0007083
22:24:48|0.000709
22:24:49|0.0007096
22:24:50|0.0007061
22:24:50|0.000702
22:24:52|0.0007028
22:24:53|0.000702
22:24:54|0.0007018
22:24:55|0.0007
22:24:56|0.0007001
22:24:57|0.0007
22:24:58|0.0007005
22:24:59|0.0007019
22:25:00|0.0007
22:25:01|0.0007008
22:25:03|0.0007024
22:25:04|0.0007021
22:25:04|0.0007018
22:25:05|0.0007023
22:25:06|0.0007023
22:25:07|0.000703
22:25:09|0.0007031
22:25:10|0.0007034
22:25:11|0.0007038
22:25:12|0.000704
22:25:13|0.0007055
22:25:14|0.0007033
22:25:15|0.0007031
22:25:16|0.0007047
22:25:17|0.0007047
22:25:19|0.0007048
22:25:20|0.0007058
22:25:20|0.0007072
22:25:22|0.0007058
22:25:22|0.0007068
22:25:24|0.0007068
22:25:25|0.0007067
22:25:26|0.0007057
22:25:27|0.0007057
22:25:28|0.0007059
22:25:29|0.0007063
22:25:31|0.0007061
22:25:31|0.0007061
22:25:32|0.0007061
22:25:33|0.000707
22:25:34|0.0007036
22:25:35|0.000703
22:25:37|0.0007036
22:25:38|0.0007063
22:25:39|0.0007069
22:25:39|0.0007057
22:25:41|0.0007057
22:25:42|0.0007051
22:25:43|0.000704
22:25:44|0.0007021
22:25:46|0.0007034
22:25:47|0.000702
22:25:48|0.0007027
22:25:49|0.0007032
22:25:49|0.0007042
22:25:51|0.0007032
22:25:52|0.0007055
22:25:52|0.0007057
22:25:53|0.0007059
22:25:55|0.0007048
22:25:56|0.0007048
22:25:57|0.0007049
22:25:58|0.0007049
22:25:59|0.0007058
22:26:00|0.0007062
22:26:01|0.0007064
22:26:02|0.0007057
22:26:03|0.0007057
22:26:04|0.0007057
22:26:05|0.0007077
22:26:06|0.0007059
22:26:07|0.0007067
22:26:08|0.0007072
22:26:09|0.0007055
22:26:10|0.0007072
22:26:11|0.0007066
22:26:12|0.0007066
22:26:14|0.0007067
22:26:14|0.000705
22:26:15|0.0007072
22:26:17|0.0007079
22:26:18|0.000707
22:26:18|0.0007069
22:26:19|0.0007069
22:26:20|0.0007056
22:26:21|0.0007063
22:26:23|0.0007079
22:26:23|0.0007077
22:26:24|0.0007081
22:26:26|0.0007059
22:26:26|0.0007039
22:26:28|0.0007039
22:26:29|0.0007042
22:26:29|0.0007028
22:26:31|0.000703
22:26:32|0.0007022
22:26:32|0.0007028
22:26:34|0.0007028
22:26:34|0.0007027
22:26:36|0.0007022
22:26:36|0.0007012
22:26:39|0.0006998
22:26:40|0.0006962
22:26:43|0.0006968
22:26:44|0.0006945
22:26:45|0.0006948
22:26:46|0.0006956
22:26:47|0.0006956
22:26:48|0.0006956
22:26:49|0.0006955
22:26:50|0.0006956
22:26:52|0.0006946
22:26:53|0.0006941
22:26:53|0.0006941
22:26:54|0.000693
22:26:55|0.0006919
22:26:56|0.0006909
22:26:57|0.00069
22:26:59|0.0006911
22:27:00|0.0006927
22:27:00|0.0006934
22:27:02|0.0006937
22:27:03|0.0006912
22:27:04|0.0006918
22:27:05|0.0006901
22:27:06|0.0006915
22:27:07|0.0006909
22:27:07|0.0006899
22:27:10|0.0006897
22:27:10|0.0006888
22:27:11|0.0006874
22:27:13|0.0006854
22:27:14|0.0006873
22:27:15|0.000686
22:27:16|0.0006855
22:27:17|0.0006854
22:27:18|0.0006874
22:27:19|0.0006854
22:27:20|0.0006853
22:27:21|0.0006858
22:27:22|0.0006866
22:27:23|0.0006883
22:27:24|0.0006886
22:27:25|0.0006882
22:27:27|0.000688
22:27:27|0.0006881
22:27:29|0.0006888
22:27:29|0.0006862
22:27:31|0.0006883
22:27:31|0.0006894
22:27:33|0.0006903
22:27:34|0.0006939
22:27:34|0.0006946
22:27:35|0.0006965
22:27:36|0.0006949
22:27:38|0.0006928
22:27:39|0.0006932
22:27:40|0.0006915
22:27:41|0.0006912
22:27:43|0.0006912
22:27:43|0.000686
22:27:45|0.0006877
22:27:46|0.0006878
22:27:46|0.000688
22:27:48|0.000688
22:27:49|0.0006894
22:27:50|0.000691
22:27:51|0.000691
22:27:52|0.0006909
22:27:52|0.0006891
22:27:54|0.000689
22:27:55|0.000689
22:27:56|0.0006889
22:27:56|0.0006894
22:27:57|0.0006891
22:27:59|0.0006898
22:28:00|0.0006925
22:28:01|0.0006928
22:28:02|0.0006919
22:28:02|0.0006919
22:28:04|0.0006903
22:28:05|0.0006903
22:28:06|0.0006902
22:28:08|0.0006907
22:28:08|0.000691
22:28:09|0.0006914
22:28:11|0.0006958
22:28:12|0.0006998
22:28:13|0.0006949
22:28:14|0.0006955
22:28:15|0.0006956
22:28:15|0.0006957
22:28:17|0.0006951
22:28:18|0.0006963
22:28:19|0.0006967
22:28:20|0.0006969
22:28:21|0.0006976
22:28:22|0.0006978
22:28:23|0.0006948
22:28:24|0.0006947
22:28:25|0.0006973
22:28:26|0.0006961
22:28:27|0.0006929
22:28:28|0.0006914
22:28:29|0.0006911
22:28:30|0.0006897
22:28:31|0.0006905
22:28:32|0.0006889
22:28:33|0.0006878
22:28:34|0.00069
22:28:35|0.00069
22:28:36|0.0006925
22:28:37|0.0006942
22:28:38|0.0006944
22:28:40|0.0006951
22:28:42|0.0006974
22:28:42|0.0006956
22:28:44|0.0006955
22:28:45|0.0006958
22:28:45|0.0006957
22:28:47|0.0006935
22:28:48|0.0006935
22:28:49|0.0006951
22:28:49|0.0006951
22:28:51|0.0006951
22:28:52|0.0006959
22:28:54|0.0006962
22:28:54|0.0006935
22:28:56|0.0006929
22:28:56|0.0006935
22:28:57|0.0006925
22:28:59|0.0006926
22:29:00|0.0006926
22:29:00|0.0006926
22:29:02|0.000693
22:29:02|0.0006938
22:29:03|0.0006948
22:29:04|0.0006948
22:29:06|0.0006932
22:29:06|0.0006932
22:29:08|0.000692
22:29:09|0.0006912
22:29:10|0.0006911
22:29:10|0.000692
22:29:12|0.000692
22:29:13|0.0006907
22:29:14|0.0006912
22:29:14|0.0006932
22:29:16|0.0006912
22:29:17|0.0006912
22:29:17|0.0006919
22:29:19|0.0006926
22:29:19|0.0006912
22:29:21|0.0006907
22:29:22|0.0006912
22:29:23|0.0006912
22:29:23|0.0006912
22:29:25|0.0006915
22:29:26|0.0006907
22:29:27|0.00069
22:29:28|0.00069
22:29:29|0.000689
22:29:30|0.0006924
22:29:31|0.0006902
22:29:32|0.0006909
22:29:33|0.0006883
22:29:35|0.00069
22:29:35|0.0006884
22:29:36|0.00069
22:29:37|0.0006883
22:29:38|0.00069
22:29:39|0.00069
22:29:41|0.0006884
22:29:43|0.00069
22:29:44|0.0006883
22:29:44|0.00069
22:29:46|0.0006898
22:29:47|0.00069
22:29:47|0.0006898
22:29:48|0.0006898
22:29:49|0.000689
22:29:51|0.000689
22:29:51|0.0006893
22:29:53|0.000689
22:29:53|0.0006885
22:29:54|0.0006898
22:29:55|0.00069
22:29:56|0.000689
22:29:57|0.0006899
22:29:59|0.0006903
22:30:00|0.0006903
22:30:00|0.0006901
22:30:02|0.0006899
22:30:02|0.0006895
22:30:04|0.00069
22:30:04|0.00069
22:30:05|0.00069
22:30:06|0.0006883
22:30:07|0.0006883
22:30:09|0.0006884
22:30:09|0.0006883
22:30:11|0.0006896
22:30:11|0.0006896
22:30:13|0.0006899
22:30:14|0.0006903
22:30:14|0.0006908
22:30:16|0.0006904
22:30:17|0.0006892
22:30:18|0.00069
22:30:19|0.00069
22:30:20|0.00069
22:30:21|0.00069
22:30:22|0.0006893
22:30:23|0.0006904
22:30:24|0.0006911
22:30:26|0.0006924
22:30:26|0.0006924
22:30:28|0.0006916
22:30:28|0.0006928
22:30:29|0.0006928
22:30:30|0.0006928
22:30:31|0.0006928
22:30:33|0.0006964
22:30:33|0.0006967
22:30:34|0.0006967
22:30:36|0.0006964
22:30:36|0.0006973
22:30:37|0.000696
22:30:38|0.0006958
22:30:39|0.000697
22:30:40|0.000697
22:30:42|0.0006973
22:30:43|0.0006984
22:30:45|0.0006993
22:30:45|0.0006978
22:30:47|0.0006978
22:30:47|0.0006973
22:30:48|0.0006984
22:30:50|0.0006967
22:30:50|0.0006967
22:30:51|0.000696
22:30:53|0.0006984
22:30:53|0.0006973
22:30:54|0.0006984
22:30:55|0.0006984
22:30:57|0.0007
22:30:57|0.0006993
22:30:58|0.0007
22:30:59|0.0007003
22:31:00|0.0007007
22:31:01|0.0007033
22:31:02|0.0007045
22:31:03|0.000704
22:31:04|0.0007084
22:31:06|0.0007088
22:31:06|0.0007099
22:31:07|0.00071
22:31:09|0.0007094
22:31:09|0.00071
22:31:10|0.0007099
22:31:11|0.00071
22:31:12|0.0007059
22:31:14|0.000703
22:31:14|0.000703
22:31:16|0.0007018
22:31:16|0.0007044
22:31:18|0.0007052
22:31:18|0.0007059
22:31:19|0.0007056
22:31:20|0.0007045
22:31:21|0.0007057
22:31:22|0.0007045
22:31:24|0.000705
22:31:25|0.000705
22:31:26|0.0007046
22:31:27|0.0007048
22:31:27|0.0007057
22:31:29|0.0007048
22:31:30|0.0007056
22:31:30|0.0007057
22:31:32|0.0007057
22:31:32|0.0007057
22:31:33|0.0007056
22:31:34|0.0007089
22:31:35|0.0007082
22:31:37|0.0007062
22:31:38|0.0007093
22:31:38|0.0007074
22:31:40|0.0007075
22:31:41|0.0007075
22:31:42|0.0007074
22:31:43|0.000705
22:31:44|0.0007062
22:31:46|0.0007075
22:31:48|0.0007081
22:31:48|0.0007067
22:31:51|0.0007075
22:31:51|0.0007075
22:31:53|0.0007078
22:31:53|0.0007045
22:31:54|0.0007045
22:31:55|0.0007037
22:31:56|0.0007045
22:31:57|0.0007045
22:31:59|0.0007052
22:31:59|0.0007052
22:32:01|0.0007052
22:32:02|0.0007052
22:32:03|0.0007052
22:32:03|0.0007052
22:32:05|0.0007057
22:32:06|0.0007052
22:32:07|0.0007052
22:32:08|0.0007052
22:32:08|0.0007053
22:32:10|0.0007052
22:32:12|0.0007037
22:32:13|0.0007037
22:32:14|0.0007037
22:32:15|0.0007032
22:32:16|0.0007
22:32:17|0.0007
22:32:18|0.0007
22:32:19|0.0007013
22:32:20|0.0007019
22:32:21|0.0007009
22:32:22|0.0007
22:32:23|0.0007002
22:32:24|0.0007011
22:32:25|0.0007
22:32:26|0.0007
22:32:27|0.0007009
22:32:28|0.0006993
22:32:29|0.0006993
22:32:30|0.0007001
22:32:31|0.0006974
22:32:32|0.0007
22:32:33|0.0007
22:32:34|0.0007
22:32:35|0.0007
22:32:36|0.0006986
22:32:37|0.0007005
22:32:38|0.0007006
22:32:39|0.0007037
22:32:40|0.0007037
22:32:41|0.0007027
22:32:42|0.0007025
22:32:44|0.0007017
22:32:45|0.0007011
22:32:46|0.0007021
22:32:48|0.0007012
22:32:49|0.0007011
22:32:49|0.0007019
22:32:51|0.0007029
22:32:52|0.0007029
22:32:53|0.0007029
22:32:54|0.0007029
22:32:55|0.0007029
22:32:56|0.0007029
22:32:57|0.0007029
22:32:58|0.0007017
22:32:59|0.0007017
22:33:00|0.0007018
22:33:02|0.0007018
22:33:02|0.0007017
22:33:04|0.0007018
22:33:05|0.0007018
22:33:06|0.0007029
22:33:07|0.0007029
22:33:08|0.0007018
22:33:10|0.0007018
22:33:11|0.0007018
22:33:11|0.0007018
22:33:13|0.0007029
22:33:14|0.0007023
22:33:15|0.0007031
22:33:15|0.0007031
22:33:17|0.000704
22:33:18|0.0007069
22:33:18|0.0007069
22:33:20|0.0007069
22:33:21|0.0007059
22:33:22|0.0007047
22:33:23|0.0007054
22:33:23|0.0007054
22:33:25|0.0007068
22:33:27|0.0007063
22:33:27|0.0007059
22:33:28|0.0007047
22:33:29|0.0007047
22:33:31|0.0007047
22:33:31|0.0007065
22:33:32|0.000705
22:33:33|0.0007031
22:33:34|0.0007031
22:33:35|0.0007042
22:33:36|0.0007017
22:33:37|0.0007017
22:33:39|0.0007033
22:33:40|0.0007033
22:33:40|0.0007033
22:33:41|0.0007027
22:33:43|0.0007025
22:33:44|0.0007033
22:33:45|0.0007044
22:33:47|0.0007043
22:33:48|0.0007043
22:33:49|0.0007047
22:33:50|0.0007047
22:33:51|0.0007047
22:33:52|0.0007043
22:33:54|0.0007043
22:33:55|0.0007046
22:33:56|0.0007069
22:33:57|0.0007069
22:33:58|0.0007059
22:33:59|0.0007059
22:34:00|0.0007063
22:34:01|0.0007058
22:34:02|0.0007069
22:34:02|0.0007069
22:34:04|0.0007069
22:34:04|0.0007064
22:34:06|0.0007059
22:34:06|0.0007034
22:34:08|0.0007033
22:34:11|0.000703
22:34:11|0.000703
22:34:12|0.0007018
22:34:13|0.0007017
22:34:14|0.0007018
22:34:16|0.000703
22:34:16|0.0007029
22:34:18|0.0007021
22:34:18|0.0007021
22:34:19|0.0007017
22:34:20|0.0006987
22:34:22|0.0006978
22:34:22|0.0006981
22:34:23|0.0006991
22:34:25|0.0007021
22:34:25|0.0007021
22:34:27|0.0006994
22:34:27|0.0006994
22:34:29|0.0007002
22:34:29|0.000699
22:34:30|0.000699
22:34:32|0.000702
22:34:32|0.0006991
22:34:34|0.000697
22:34:34|0.0006944
22:34:36|0.0006968
22:34:37|0.000698
22:34:38|0.0006997
22:34:39|0.0006997
22:34:40|0.0006997
22:34:41|0.0006979
22:34:42|0.0006979
22:34:43|0.0006969
22:34:44|0.0006948
22:34:45|0.0006952
22:34:46|0.000693
22:34:48|0.0006932
22:34:48|0.0006928
22:34:50|0.0006916
22:34:52|0.00069
22:34:52|0.0006929
22:34:53|0.0006912
22:34:55|0.0006916
22:34:56|0.00069
22:34:56|0.0006914
22:34:58|0.0006975
22:35:00|0.0006917
22:35:00|0.0006917
22:35:02|0.000694
22:35:02|0.0006924
22:35:04|0.0006925
22:35:04|0.0006925
22:35:11|0.0006925
22:35:12|0.0006972
22:35:13|0.0006972
22:35:14|0.0006972
22:35:15|0.0006962
22:35:16|0.0006962
22:35:17|0.0006962
22:35:18|0.0006962
22:35:19|0.0006962
22:35:20|0.0006938
22:35:21|0.000693
22:35:22|0.000693
22:35:23|0.0006938
22:35:24|0.0006925
22:35:25|0.0006925
22:35:26|0.0006926
22:35:28|0.0006916
22:35:28|0.00069
22:35:29|0.0006889
22:35:30|0.000687
22:35:32|0.000684
22:35:33|0.0006804
22:35:33|0.0006837
22:35:34|0.0006837
22:35:35|0.000683
22:35:36|0.000683
22:35:38|0.00068
22:35:39|0.00068
22:35:39|0.0006791
22:35:40|0.0006815
22:35:41|0.0006818
22:35:43|0.00068
22:35:44|0.0006801
22:35:45|0.0006819
22:35:46|0.0006804
22:35:48|0.0006819
22:35:49|0.000683
22:35:49|0.000684
22:35:51|0.000685
22:35:52|0.0006862
22:35:53|0.0006837
22:35:54|0.0006837
22:35:55|0.0006837
22:35:57|0.000685
22:35:58|0.0006849
22:35:59|0.0006819
22:36:00|0.0006813
22:36:01|0.0006792
22:36:02|0.000679
22:36:04|0.000679
22:36:04|0.000678
22:36:05|0.000679
22:36:07|0.00068
22:36:07|0.0006814
22:36:09|0.0006845
22:36:09|0.000679
22:36:10|0.0006811
22:36:12|0.0006803
22:36:13|0.000679
22:36:13|0.0006789
22:36:14|0.0006777
22:36:16|0.0006787
22:36:16|0.0006788
22:36:17|0.0006787
22:36:18|0.0006842
22:36:20|0.0006786
22:36:20|0.0006774
22:36:21|0.0006774
22:36:22|0.0006776
22:36:24|0.0006776
22:36:25|0.0006768
22:36:25|0.0006785
22:36:26|0.0006789
22:36:28|0.0006787
22:36:29|0.0006787
22:36:30|0.0006787
22:36:30|0.0006782
22:36:31|0.0006776
22:36:32|0.0006776
22:36:34|0.0006775
22:36:34|0.0006775
22:36:35|0.0006775
22:36:37|0.0006775
22:36:38|0.0006774
22:36:39|0.0006762
22:36:39|0.0006758
22:36:41|0.0006773
22:36:42|0.0006772
22:36:43|0.000675
22:36:43|0.0006748
22:36:45|0.0006755
22:36:46|0.0006775
22:36:47|0.000678
22:36:49|0.0006762
22:36:50|0.0006762
22:36:52|0.0006772
22:36:53|0.0006772
22:36:54|0.000677
22:36:55|0.0006769
22:36:57|0.0006772
22:36:58|0.0006772
22:36:58|0.0006773
22:37:00|0.0006772
22:37:00|0.0006772
22:37:02|0.0006771
22:37:04|0.0006768
22:37:05|0.0006764
22:37:06|0.0006766
22:37:07|0.0006766
22:37:08|0.0006766
22:37:09|0.0006755
22:37:10|0.0006768
22:37:11|0.0006768
22:37:13|0.0006772
22:37:13|0.0006787
22:37:14|0.0006787
22:37:16|0.0006779
22:37:16|0.0006779
22:37:18|0.0006779
22:37:19|0.0006785
22:37:20|0.0006786
22:37:20|0.0006767
22:37:22|0.0006788
22:37:23|0.0006768
22:37:24|0.0006767
22:37:25|0.0006779
22:37:26|0.0006779
22:37:27|0.0006779
22:37:28|0.0006779
22:37:29|0.0006779
22:37:30|0.0006769
22:37:31|0.0006767
22:37:32|0.0006766
22:37:33|0.0006757
22:37:35|0.0006755
22:37:36|0.0006732
22:37:37|0.0006715
22:37:38|0.0006726
22:37:39|0.00067
22:37:40|0.00067
22:37:41|0.0006699
22:37:43|0.00067
22:37:43|0.00067
22:37:44|0.0006705
22:37:46|0.0006701
22:37:46|0.0006749
22:37:47|0.000675
22:37:49|0.000675
22:37:49|0.000675
22:37:51|0.0006732
22:37:52|0.0006738
22:37:54|0.000675
22:37:56|0.0006758
22:37:57|0.0006758
22:37:57|0.0006763
22:37:59|0.0006767
22:37:59|0.0006765
22:38:01|0.0006754
22:38:02|0.0006781
22:38:02|0.0006788
22:38:03|0.0006789
22:38:04|0.0006789
22:38:06|0.0006796
22:38:07|0.0006745
22:38:08|0.0006732
22:38:09|0.0006756
22:38:10|0.0006759
22:38:11|0.0006766
22:38:12|0.0006777
22:38:13|0.0006788
22:38:14|0.0006788
22:38:15|0.0006788
22:38:16|0.0006788
22:38:17|0.0006779
22:38:18|0.0006785
22:38:19|0.0006785
22:38:20|0.0006777
22:38:21|0.00068
22:38:22|0.0006775
22:38:23|0.0006787
22:38:24|0.0006788
22:38:25|0.0006785
22:38:27|0.0006792
22:38:27|0.0006792
22:38:28|0.000678
22:38:30|0.0006779
22:38:30|0.0006756
22:38:31|0.000675
22:38:32|0.0006736
22:38:33|0.0006739
22:38:35|0.0006751
22:38:36|0.0006766
22:38:36|0.000678
22:38:37|0.000678
22:38:38|0.000678
22:38:40|0.000678
22:38:41|0.0006767
22:38:42|0.000678
22:38:43|0.000678
22:38:44|0.000678
22:38:45|0.0006767
22:38:46|0.0006754
22:38:47|0.000674
22:38:48|0.000674
22:38:49|0.0006784
22:38:51|0.0006758
22:38:52|0.0006777
22:38:53|0.000675
22:38:54|0.0006757
22:38:55|0.0006757
22:38:57|0.0006757
22:38:58|0.0006759
22:38:58|0.0006759
22:39:00|0.0006759
22:39:01|0.0006759
22:39:02|0.0006759
22:39:03|0.0006777
22:39:03|0.0006777
22:39:05|0.0006765
22:39:07|0.0006765
22:39:07|0.0006779
22:39:08|0.0006779
22:39:09|0.0006771
22:39:10|0.0006785
22:39:11|0.0006768
22:39:13|0.0006771
22:39:13|0.0006763
22:39:15|0.0006759
22:39:16|0.0006757
22:39:16|0.0006757
22:39:17|0.0006763
22:39:19|0.0006753
22:39:19|0.0006753
22:39:20|0.0006753
22:39:22|0.0006798
22:39:23|0.0006798
22:39:23|0.0006798
22:39:24|0.0006798
22:39:26|0.00068
22:39:26|0.0006788
22:39:28|0.0006788
22:39:28|0.0006792
22:39:29|0.0006773
22:39:30|0.0006773
22:39:32|0.0006789
22:39:32|0.0006761
22:39:34|0.000675
22:39:34|0.0006773
22:39:35|0.0006761
22:39:36|0.0006761
22:39:37|0.0006771
22:39:38|0.0006761
22:39:41|0.000677
22:39:42|0.0006773
22:39:42|0.0006773
22:39:44|0.0006813
22:39:45|0.0006787
22:39:45|0.0006794
22:39:46|0.0006818
22:39:48|0.0006839
22:39:48|0.0006839
22:39:49|0.0006813
22:39:50|0.0006813
22:39:52|0.0006838
22:39:53|0.0006842
22:39:54|0.000684
22:39:56|0.000684
22:39:57|0.0006823
22:39:58|0.0006818
22:39:58|0.0006823
22:40:00|0.0006823
22:40:01|0.0006823
22:40:02|0.0006842
22:40:03|0.0006842
22:40:03|0.0006887
22:40:08|0.0006876
22:40:09|0.0006843
22:40:10|0.0006836
22:40:11|0.0006821
22:40:12|0.0006826
22:40:12|0.0006808
22:40:14|0.0006798
22:40:14|0.0006808
22:40:16|0.00068
22:40:16|0.0006787
22:40:17|0.0006798
22:40:18|0.0006798
22:40:20|0.0006798
22:40:20|0.0006817
22:40:22|0.0006836
22:40:22|0.0006836
22:40:24|0.000686
22:40:25|0.0006862
22:40:26|0.0006842
22:40:26|0.0006842
22:40:28|0.000685
22:40:30|0.0006863
22:40:31|0.0006854
22:40:31|0.0006854
22:40:32|0.0006865
22:40:33|0.0006865
22:40:34|0.0006862
22:40:35|0.0006862
22:40:36|0.0006862
22:40:37|0.0006866
22:40:38|0.0006883
22:40:40|0.0006888
22:40:41|0.0006886
22:40:42|0.0006865
22:40:42|0.0006865
22:40:44|0.0006865
22:40:45|0.0006865
22:40:46|0.0006885
22:40:47|0.0006885
22:40:48|0.0006906
22:40:48|0.0006881
22:40:50|0.000688
22:40:51|0.0006866
22:40:53|0.0006866
22:40:53|0.0006881
22:40:54|0.0006881
22:40:56|0.0006881
22:40:57|0.0006881
22:40:58|0.0006866
22:41:00|0.0006879
22:41:01|0.0006879
22:41:01|0.000688
22:41:02|0.000688
22:41:03|0.000688
22:41:05|0.0006866
22:41:05|0.000686
22:41:07|0.000686
22:41:08|0.0006879
22:41:09|0.0006879
22:41:09|0.0006879
22:41:11|0.0006854
22:41:13|0.0006865
22:41:13|0.0006879
22:41:15|0.0006855
22:41:15|0.0006873
22:41:16|0.0006873
22:41:18|0.0006877
22:41:18|0.0006854
22:41:20|0.000685
22:41:21|0.000684
22:41:22|0.000684
22:41:22|0.0006861
22:41:23|0.0006861
22:41:25|0.000685
22:41:27|0.000685
22:41:27|0.000685
22:41:29|0.000686
22:41:29|0.0006878
22:41:30|0.0006878
22:41:31|0.0006878
22:41:32|0.0006878
22:41:34|0.0006878
22:41:35|0.0006876
22:41:35|0.0006876
22:41:36|0.0006879
22:41:37|0.000688
22:41:38|0.000688
22:41:40|0.0006862
22:41:41|0.0006879
22:41:42|0.0006879
22:41:43|0.0006881
22:41:44|0.0006888
22:41:46|0.00069
22:41:47|0.00069
22:41:47|0.0006929
22:41:48|0.000694
22:41:49|0.000694
22:41:51|0.0006954
22:41:52|0.0006954
22:41:53|0.0006959
22:41:54|0.0006985
22:41:55|0.0006985
22:41:57|0.0006985
22:41:58|0.0006985
22:41:59|0.0006985
22:42:00|0.0006984
22:42:00|0.000694
22:42:02|0.000694
22:42:02|0.0006949
22:42:04|0.000696
22:42:04|0.0006982
22:42:06|0.0006931
22:42:06|0.0006947
22:42:08|0.0006964
22:42:09|0.0006949
22:42:10|0.0006959
22:42:10|0.0006959
22:42:12|0.0006949
22:42:15|0.0006959
22:42:16|0.000696
22:42:17|0.000696
22:42:18|0.000696
22:42:18|0.000696
22:42:19|0.000695
22:42:20|0.0006964
22:42:22|0.0006982
22:42:23|0.0006982
22:42:23|0.000696
22:42:24|0.000696
22:42:25|0.0006985
22:42:27|0.0006987
22:42:28|0.0007022
22:42:29|0.0007022
22:42:30|0.0007058
22:42:31|0.0007066
22:42:32|0.0007066
22:42:33|0.0007061
22:42:35|0.000706
22:42:36|0.0007061
22:42:36|0.0007061
22:42:37|0.0007036
22:42:39|0.0007031
22:42:40|0.0007022
22:42:40|0.0007018
22:42:41|0.0007009
22:42:42|0.0007
22:42:44|0.0007019
22:42:45|0.0006985
22:42:46|0.0006969
22:42:47|0.000698
22:42:48|0.0006969
22:42:48|0.0006991
22:42:50|0.0006991
22:42:51|0.0006969
22:42:52|0.0006984
22:42:53|0.000699
22:42:55|0.0006969
22:42:56|0.0006969
22:42:58|0.0006969
22:42:59|0.000699
22:42:59|0.000699
22:43:01|0.0006999
22:43:02|0.0006999
22:43:02|0.0006999
22:43:03|0.0007
22:43:04|0.0007
22:43:05|0.0006997
22:43:07|0.0007034
22:43:07|0.0007
22:43:08|0.0006987
22:43:10|0.0006988
22:43:11|0.0007
22:43:12|0.0006987
22:43:12|0.000697
22:43:14|0.000697
22:43:14|0.000697
22:43:16|0.0006987
22:43:17|0.000699
22:43:18|0.000699
22:43:19|0.000699
22:43:19|0.000699
22:43:21|0.000699
22:43:22|0.0007
22:43:23|0.0007
22:43:24|0.0007
22:43:25|0.0007
22:43:26|0.0007
22:43:27|0.0007
22:43:28|0.0007
22:43:29|0.0007
22:43:30|0.000701
22:43:31|0.0007006
22:43:32|0.0007003
22:43:33|0.0007003
22:43:34|0.0007025
22:43:35|0.0007025
22:43:36|0.0007025
22:43:37|0.0007028
22:43:38|0.0007039
22:43:39|0.0007044
22:43:40|0.0007047
22:43:41|0.0007043
22:43:42|0.0007044
22:43:43|0.0007044
22:43:44|0.0007044
22:43:45|0.0007043
22:43:46|0.0007044
22:43:47|0.0007049
22:43:48|0.0007047
22:43:49|0.0007062
22:43:50|0.0007062
22:43:51|0.0007062
22:43:52|0.0007049
22:43:53|0.0007053
22:43:54|0.0007072
22:43:56|0.0007094
22:43:57|0.0007114
22:43:58|0.0007114
22:43:59|0.0007104
22:44:00|0.0007105
22:44:01|0.0007113
22:44:02|0.0007055
22:44:03|0.0007061
22:44:04|0.0007106
22:44:05|0.0007094
22:44:07|0.00071
22:44:07|0.00071
22:44:08|0.0007087
22:44:09|0.0007087
22:44:10|0.0007087
22:44:12|0.0007087
22:44:12|0.0007074
22:44:14|0.0007074
22:44:15|0.0007061
22:44:16|0.0007072
22:44:17|0.0007061
22:44:18|0.0007077
22:44:19|0.0007072
22:44:20|0.0007072
22:44:21|0.0007053
22:44:22|0.0007069
22:44:23|0.0007069
22:44:24|0.0007068
22:44:25|0.0007068
22:44:26|0.0007053
22:44:27|0.0007074
22:44:28|0.0007054
22:44:29|0.0007072
22:44:30|0.0007071
22:44:31|0.0007053
22:44:33|0.0007053
22:44:34|0.0007053
22:44:35|0.000705
22:44:36|0.0007066
22:44:37|0.000705
22:44:38|0.0007064
22:44:38|0.0007066
22:44:40|0.0007063
22:44:41|0.000705
22:44:42|0.0007064
22:44:43|0.0007053
22:44:44|0.0007047
22:44:45|0.0007043
22:44:45|0.0007032
22:44:47|0.0007046
22:44:48|0.0007046
22:44:49|0.0007047
22:44:50|0.0007015
22:44:50|0.0007037
22:44:51|0.0007037
22:44:53|0.0007037
22:44:54|0.0007034
22:44:55|0.0007025
22:44:57|0.0007022
22:44:58|0.0007
22:44:59|0.0007
22:45:00|0.000702
22:45:01|0.000702
22:45:02|0.000702
22:45:02|0.000702
22:45:04|0.0007018
22:45:05|0.0007018
22:45:05|0.0007005
22:45:06|0.0007005
22:45:08|0.0007016
22:45:09|0.0007016
22:45:10|0.0007003
22:45:10|0.0007003
22:45:12|0.0007003
22:45:13|0.0007
22:45:14|0.0007
22:45:15|0.0007003
22:45:16|0.0007005
22:45:17|0.0007001
22:45:18|0.000702
22:45:19|0.000702
22:45:19|0.0007012
22:45:20|0.0007011
22:45:21|0.000704
22:45:23|0.0007053
22:45:24|0.0007066
22:45:25|0.0007069
22:45:26|0.0007071
22:45:26|0.0007082
22:45:28|0.0007098
22:45:29|0.0007077
22:45:30|0.0007113
22:45:31|0.0007113
22:45:32|0.0007113
22:45:32|0.0007126
22:45:34|0.0007126
22:45:35|0.0007116
22:45:35|0.0007118
22:45:37|0.0007129
22:45:37|0.000718
22:45:39|0.0007185
22:45:40|0.0007186
22:45:41|0.0007197
22:45:42|0.0007182
22:45:43|0.0007228
22:45:44|0.0007211
22:45:45|0.0007246
22:45:46|0.0007266
22:45:47|0.0007222
22:45:48|0.0007157
22:45:49|0.0007208
22:45:50|0.0007208
22:45:52|0.0007223
22:45:52|0.000722
22:45:53|0.0007207
22:45:54|0.0007252
22:45:56|0.000723
22:45:57|0.0007175
22:45:59|0.0007195
22:46:00|0.0007181
22:46:04|0.000718
22:46:05|0.0007199
22:46:05|0.0007179
22:46:07|0.0007179
22:46:08|0.000718
22:46:10|0.000718
22:46:11|0.000718
22:46:12|0.0007175
22:46:14|0.0007175
22:46:15|0.000718
22:46:16|0.00072
22:46:17|0.0007213
22:46:18|0.0007219
22:46:19|0.0007205
22:46:20|0.0007206
22:46:21|0.0007206
22:46:22|0.0007206
22:46:23|0.0007219
22:46:24|0.0007186
22:46:25|0.0007186
22:46:26|0.0007209
22:46:27|0.0007226
22:46:28|0.0007226
22:46:29|0.0007207
22:46:30|0.0007229
22:46:31|0.0007203
22:46:32|0.0007211
22:46:33|0.0007211
22:46:34|0.000718
22:46:35|0.0007188
22:46:36|0.0007182
22:46:37|0.0007182
22:46:38|0.0007182
22:46:39|0.0007182
22:46:40|0.0007182
22:46:41|0.0007182
22:46:42|0.0007182
22:46:43|0.000718
22:46:45|0.0007181
22:46:46|0.0007181
22:46:46|0.0007181
22:46:47|0.0007181
22:46:48|0.0007179
22:46:49|0.0007179
22:46:51|0.0007179
22:46:52|0.0007177
22:46:52|0.0007181
22:46:53|0.0007179
22:46:54|0.0007182
22:46:55|0.0007181
22:46:56|0.0007181
22:46:58|0.0007182
22:46:59|0.0007182
22:47:01|0.0007191
22:47:02|0.0007191
22:47:03|0.0007192
22:47:04|0.0007192
22:47:05|0.0007192
22:47:07|0.0007192
22:47:07|0.0007181
22:47:09|0.0007181
22:47:09|0.0007191
22:47:10|0.000718
22:47:12|0.000718
22:47:13|0.0007175
22:47:13|0.0007175
22:47:15|0.0007181
22:47:15|0.0007182
22:47:17|0.0007182
22:47:18|0.0007181
22:47:18|0.0007181
22:47:19|0.0007181
22:47:21|0.0007181
22:47:22|0.0007181
22:47:23|0.0007183
22:47:24|0.0007183
22:47:25|0.0007192
22:47:26|0.0007192
22:47:27|0.0007192
22:47:28|0.0007192
22:47:29|0.0007192
22:47:30|0.0007192
22:47:31|0.0007191
22:47:31|0.0007184
22:47:33|0.0007184
22:47:34|0.0007191
22:47:35|0.000719
22:47:36|0.000719
22:47:37|0.0007184
22:47:38|0.0007184
22:47:39|0.000719
22:47:40|0.0007182
22:47:41|0.0007182
22:47:42|0.0007184
22:47:43|0.0007166
22:47:44|0.0007166
22:47:45|0.0007164
22:47:46|0.0007164
22:47:48|0.0007166
22:47:49|0.0007166
22:47:50|0.0007171
22:47:51|0.000719
22:47:52|0.0007192
22:47:53|0.0007184
22:47:54|0.0007184
22:47:54|0.0007184
22:47:55|0.0007184
22:47:57|0.0007184
22:47:58|0.0007184
22:48:00|0.0007184
22:48:00|0.0007184
22:48:02|0.0007212
22:48:02|0.0007196
22:48:03|0.0007196
22:48:04|0.0007196
22:48:06|0.0007192
22:48:07|0.0007192
22:48:07|0.0007187
22:48:09|0.0007187
22:48:10|0.0007187
22:48:11|0.0007187
22:48:11|0.00072
22:48:12|0.00072
22:48:14|0.0007229
22:48:15|0.0007228
22:48:15|0.0007224
22:48:17|0.0007224
22:48:18|0.0007224
22:48:18|0.0007224
22:48:20|0.0007246
22:48:22|0.0007245
22:48:23|0.0007245
22:48:23|0.0007234
22:48:24|0.0007261
22:48:25|0.0007262
22:48:27|0.000726
22:48:27|0.0007268
22:48:28|0.0007268
22:48:30|0.0007245
22:48:30|0.0007262
22:48:31|0.0007268
22:48:32|0.0007268
22:48:33|0.0007266
22:48:35|0.000726
22:48:36|0.0007268
22:48:36|0.0007267
22:48:38|0.0007268
22:48:38|0.0007288
22:48:40|0.0007288
22:48:40|0.0007268
22:48:42|0.0007268
22:48:42|0.0007268
22:48:43|0.0007269
22:48:44|0.0007269
22:48:45|0.0007269
22:48:47|0.0007269
22:48:47|0.0007269
22:48:48|0.000728
22:48:50|0.0007288
22:48:50|0.0007288
22:48:52|0.000728
22:48:53|0.0007283
22:48:54|0.0007283
22:48:55|0.000728
22:48:55|0.000728
22:48:57|0.0007279
22:48:58|0.0007279
22:48:59|0.0007279
22:49:01|0.000728
22:49:01|0.000728
22:49:02|0.000728
22:49:03|0.000728
22:49:05|0.000728
22:49:05|0.000728
22:49:07|0.0007279
22:49:08|0.000728
22:49:09|0.000728
22:49:11|0.0007272
22:49:11|0.0007268
22:49:13|0.0007266
22:49:14|0.0007262
22:49:15|0.0007245
22:49:15|0.000723
22:49:17|0.000723
22:49:17|0.000723
22:49:18|0.0007224
22:49:19|0.0007225
22:49:20|0.0007221
22:49:21|0.0007219
22:49:22|0.0007208
22:49:24|0.0007208
22:49:24|0.0007208
22:49:26|0.000725
22:49:26|0.000725
22:49:27|0.0007211
22:49:29|0.000723
22:49:30|0.000723
22:49:30|0.000723
22:49:31|0.000723
22:49:32|0.0007232
22:49:34|0.0007232
22:49:35|0.0007232
22:49:35|0.000725
22:49:37|0.000725
22:49:38|0.000725
22:49:39|0.000725
22:49:40|0.0007249
22:49:41|0.0007249
22:49:42|0.0007249
22:49:43|0.00072
22:49:44|0.00072
22:49:45|0.00072
22:49:46|0.00072
22:49:47|0.00072
22:49:48|0.0007201
22:49:49|0.0007201
22:49:50|0.0007201
22:49:51|0.0007201
22:49:53|0.00072
22:49:53|0.00072
22:49:54|0.00072
22:49:56|0.00072
22:49:56|0.0007201
22:49:58|0.0007184
22:49:58|0.0007185
22:50:00|0.0007185
22:50:01|0.0007184
22:50:03|0.0007184
22:50:03|0.0007184
22:50:05|0.00072
22:50:06|0.0007205
22:50:07|0.00072
22:50:08|0.0007223
22:50:09|0.0007209
22:50:10|0.0007248
22:50:11|0.0007249
22:50:12|0.0007249
22:50:13|0.0007249
22:50:14|0.0007249
22:50:15|0.000725
22:50:16|0.000725
22:50:17|0.000725
22:50:18|0.0007246
22:50:19|0.000725
22:50:20|0.000725
22:50:21|0.000725
22:50:22|0.0007264
22:50:23|0.0007251
22:50:24|0.0007251
22:50:25|0.0007251
22:50:27|0.0007267
22:50:27|0.0007267
22:50:28|0.0007267
22:50:29|0.0007267
22:50:30|0.0007267
22:50:32|0.0007267
22:50:32|0.0007251
22:50:34|0.0007261
22:50:36|0.000726
22:50:37|0.000726
22:50:37|0.000726
22:50:39|0.0007264
22:50:39|0.0007264
22:50:40|0.0007264
22:50:41|0.0007264
22:50:42|0.0007264
22:50:43|0.0007264
22:50:44|0.0007261
22:50:45|0.0007261
22:50:46|0.0007264
22:50:47|0.0007264
22:50:48|0.0007266
22:50:49|0.0007266
22:50:51|0.0007261
22:50:51|0.0007253
22:50:53|0.0007239
22:50:53|0.0007235
22:50:54|0.0007235
22:50:55|0.0007235
22:50:56|0.0007238
22:50:57|0.0007238
22:50:58|0.0007238
22:50:59|0.0007238
22:51:00|0.0007259
22:51:02|0.0007245
22:51:03|0.0007257
22:51:04|0.0007259
22:51:06|0.0007243
22:51:06|0.0007243
22:51:08|0.0007259
22:51:09|0.0007259
22:51:10|0.0007259
22:51:11|0.0007251
22:51:12|0.0007251
22:51:14|0.0007251
22:51:15|0.0007251
22:51:16|0.0007251
22:51:17|0.0007251
22:51:18|0.0007251
22:51:19|0.0007251
22:51:20|0.0007251
22:51:21|0.0007251
22:51:22|0.0007257
22:51:23|0.0007251
22:51:24|0.0007264
22:51:25|0.0007264
22:51:26|0.0007264
22:51:27|0.0007264
22:51:28|0.0007264
22:51:30|0.0007251
22:51:31|0.0007257
22:51:31|0.0007257
22:51:33|0.0007257
22:51:33|0.0007257
22:51:34|0.0007257
22:51:36|0.0007257
22:51:36|0.0007257
22:51:38|0.0007267
22:51:38|0.0007257
22:51:39|0.0007272
22:51:41|0.0007272
22:51:41|0.0007272
22:51:42|0.0007274
22:51:43|0.0007268
22:51:44|0.000728
22:51:45|0.000728
22:51:46|0.000728
22:51:47|0.0007285
22:51:48|0.000728
22:51:49|0.0007268
22:51:50|0.0007268
22:51:51|0.0007268
22:51:52|0.0007268
22:51:53|0.0007262
22:51:54|0.0007262
22:51:55|0.000727
22:51:56|0.000727
22:51:57|0.0007268
22:51:58|0.0007268
22:51:59|0.0007255
22:52:01|0.000725
22:52:02|0.000725
22:52:03|0.000725
22:52:04|0.0007245
22:52:05|0.0007245
22:52:06|0.0007235
22:52:07|0.000721
22:52:08|0.0007209
22:52:10|0.00072
22:52:10|0.0007198
22:52:11|0.0007198
22:52:12|0.0007186
22:52:13|0.0007199
22:52:15|0.0007189
22:52:16|0.0007197
22:52:16|0.0007167
22:52:18|0.0007167
22:52:19|0.0007181
22:52:19|0.0007197
22:52:21|0.0007197
22:52:21|0.000718
22:52:23|0.0007187
22:52:24|0.0007196
22:52:25|0.0007196
22:52:26|0.0007196
22:52:27|0.0007196
22:52:28|0.0007196
22:52:29|0.0007196
22:52:30|0.0007196
22:52:31|0.0007196
22:52:32|0.0007196
22:52:34|0.0007189
22:52:34|0.0007189
22:52:35|0.000718
22:52:36|0.0007187
22:52:37|0.0007187
22:52:38|0.0007187
22:52:39|0.000718
22:52:40|0.000718
22:52:41|0.0007189
22:52:42|0.0007187
22:52:44|0.0007189
22:52:44|0.0007197
22:52:46|0.00072
22:52:46|0.00072
22:52:48|0.00072
22:52:48|0.00072
22:52:50|0.00072
22:52:51|0.00072
22:52:52|0.0007197
22:52:53|0.0007197
22:52:53|0.0007197
22:52:55|0.00072
22:52:55|0.00072
22:52:57|0.0007199
22:52:58|0.0007199
22:52:58|0.0007209
22:53:00|0.000721
22:53:00|0.000721
22:53:02|0.0007205
22:53:03|0.0007219
22:53:05|0.00072
22:53:10|0.0007198
22:53:11|0.0007213
22:53:12|0.0007202
22:53:13|0.00072
22:53:14|0.0007198
22:53:15|0.0007198
22:53:16|0.000719
22:53:17|0.0007198
22:53:18|0.0007187
22:53:19|0.0007187
22:53:21|0.0007187
22:53:21|0.000718
22:53:22|0.0007187
22:53:23|0.000718
22:53:24|0.000718
22:53:25|0.0007188
22:53:27|0.0007199
22:53:28|0.0007199
22:53:28|0.0007199
22:53:29|0.0007199
22:53:31|0.00072
22:53:32|0.0007201
22:53:32|0.0007201
22:53:33|0.0007201
22:53:35|0.0007202
22:53:36|0.0007207
22:53:37|0.0007206
22:53:38|0.0007206
22:53:38|0.00072
22:53:39|0.0007201
22:53:41|0.0007195
22:53:42|0.0007188
22:53:43|0.0007188
22:53:44|0.0007188
22:53:44|0.0007188
22:53:46|0.0007189
22:53:47|0.0007189
22:53:48|0.0007189
22:53:49|0.0007189
22:53:50|0.0007189
22:53:51|0.0007189
22:53:52|0.0007188
22:53:53|0.0007195
22:53:54|0.0007195
22:53:55|0.0007195
22:53:56|0.0007188
22:53:57|0.0007176
22:53:58|0.0007176
22:53:59|0.0007176
22:54:00|0.0007179
22:54:01|0.0007176
22:54:02|0.0007176
22:54:03|0.0007176
22:54:04|0.0007175
22:54:06|0.0007163
22:54:06|0.0007163
22:54:08|0.0007155
22:54:08|0.0007163
22:54:10|0.000715
22:54:10|0.0007152
22:54:12|0.0007166
22:54:13|0.000715
22:54:14|0.000713
22:54:15|0.0007131
22:54:16|0.000712
22:54:17|0.0007105
22:54:17|0.0007105
22:54:19|0.00071
22:54:20|0.0007109
22:54:22|0.000712
22:54:23|0.0007121
22:54:24|0.000713
22:54:25|0.000715
22:54:26|0.000715
22:54:28|0.000713
22:54:28|0.0007121
22:54:29|0.0007121
22:54:30|0.0007114
22:54:31|0.0007112
22:54:32|0.00071
22:54:33|0.0007085
22:54:35|0.0007085
22:54:36|0.0007082
22:54:37|0.0007085
22:54:38|0.00071
22:54:39|0.00071
22:54:39|0.00071
22:54:41|0.0007102
22:54:42|0.0007103
22:54:43|0.0007103
22:54:43|0.00071
22:54:45|0.00071
22:54:46|0.00071
22:54:47|0.0007103
22:54:48|0.0007093
22:54:50|0.0007103
22:54:50|0.0007103
22:54:51|0.0007107
22:54:53|0.0007107
22:54:53|0.0007103
22:54:54|0.0007099
22:54:56|0.0007099
22:54:57|0.0007099
22:54:57|0.0007092
22:54:58|0.0007092
22:54:59|0.0007077
22:55:00|0.0007077
22:55:01|0.0007092
22:55:03|0.0007092
22:55:04|0.0007092
22:55:04|0.0007091
22:55:07|0.0007103
22:55:08|0.0007082
22:55:09|0.0007082
22:55:10|0.0007093
22:55:11|0.0007072
22:55:12|0.000706
22:55:13|0.0007072
22:55:14|0.0007069
22:55:15|0.000706
22:55:16|0.0007036
22:55:17|0.0007012
22:55:18|0.0006999
22:55:19|0.0006991
22:55:20|0.0007002
22:55:21|0.0007005
22:55:22|0.0007008
22:55:23|0.0007033
22:55:24|0.0007005
22:55:25|0.0007001
22:55:26|0.0007005
22:55:27|0.0007004
22:55:28|0.0007004
22:55:30|0.0007
22:55:31|0.0006999
22:55:32|0.0007005
22:55:33|0.0007002
22:55:34|0.0007002
22:55:36|0.0007002
22:55:37|0.0007001
22:55:38|0.0007001
22:55:39|0.0007001
22:55:39|0.0007004
22:55:41|0.0006971
22:55:42|0.0006931
22:55:42|0.0006915
22:55:43|0.0006915
22:55:45|0.0006908
22:55:45|0.0006908
22:55:46|0.0006919
22:55:47|0.0006913
22:55:48|0.000696
22:55:49|0.0006902
22:55:51|0.0006915
22:55:51|0.0006903
22:55:52|0.0006903
22:55:53|0.0006908
22:55:55|0.00069
22:55:56|0.000688
22:55:57|0.0006851
22:55:58|0.0006838
22:55:59|0.0006821
22:56:00|0.0006849
22:56:01|0.000684
22:56:02|0.000683
22:56:03|0.0006838
22:56:04|0.0006821
22:56:05|0.0006827
22:56:06|0.0006828
22:56:08|0.0006816
22:56:08|0.0006851
22:56:10|0.0006856
22:56:11|0.0006901
22:56:12|0.0006874
22:56:14|0.0006902
22:56:15|0.0006876
22:56:16|0.0006851
22:56:18|0.000685
22:56:18|0.0006862
22:56:19|0.0006862
22:56:20|0.0006874
22:56:21|0.0006899
22:56:22|0.0006888
22:56:23|0.0006888
22:56:24|0.0006908
22:56:26|0.00069
22:56:27|0.0006902
22:56:28|0.0006902
22:56:29|0.0006886
22:56:30|0.0006886
22:56:30|0.0006889
22:56:31|0.0006896
22:56:33|0.0006896
22:56:34|0.0006896
22:56:35|0.00069
22:56:35|0.00069
22:56:36|0.00069
22:56:37|0.00069
22:56:39|0.0006906
22:56:40|0.00069
22:56:41|0.0006912
22:56:42|0.0006912
22:56:43|0.0006912
22:56:45|0.0006912
22:56:45|0.0006912
22:56:47|0.0006913
22:56:47|0.0006908
22:56:48|0.0006927
22:56:50|0.0006927
22:56:50|0.000693
22:56:51|0.0006914
22:56:52|0.0006914
22:56:54|0.0006915
22:56:55|0.0006921
22:56:56|0.0006902
22:56:56|0.0006896
22:56:58|0.0006896
22:56:58|0.00069
22:56:59|0.00069
22:57:01|0.0006906
22:57:02|0.0006921
22:57:02|0.0006932
22:57:03|0.0006932
22:57:05|0.0006926
22:57:06|0.0006926
22:57:07|0.0006933
22:57:09|0.0006947
22:57:12|0.0006947
22:57:13|0.000697
22:57:14|0.000697
22:57:15|0.0006978
22:57:16|0.0006951
22:57:17|0.000695
22:57:19|0.0006947
22:57:19|0.000695
22:57:21|0.000695
22:57:22|0.000694
22:57:23|0.000695
22:57:24|0.000695
22:57:25|0.0006952
22:57:25|0.0006966
22:57:26|0.0006967
22:57:28|0.0006967
22:57:29|0.000698
22:57:30|0.0006977
22:57:31|0.0006977
22:57:32|0.0006977
22:57:33|0.000699
22:57:34|0.000699
22:57:35|0.0006999
22:57:37|0.0006998
22:57:38|0.0006997
22:57:38|0.0007
22:57:40|0.000697
22:57:40|0.0006977
22:57:42|0.000698
22:57:42|0.0006973
22:57:44|0.0006972
22:57:45|0.0006969
22:57:45|0.0006971
22:57:46|0.0006971
22:57:48|0.000697
22:57:48|0.0006972
22:57:49|0.0006972
22:57:51|0.0006977
22:57:51|0.0006975
22:57:52|0.0006975
22:57:53|0.0006975
22:57:54|0.000698
22:57:56|0.000698
22:57:56|0.000698
22:57:58|0.000698
22:57:58|0.0006972
22:57:59|0.0006972
22:58:00|0.0006972
22:58:01|0.0006972
22:58:02|0.000697
22:58:04|0.0006976
22:58:05|0.0006985
22:58:06|0.0006985
22:58:07|0.000699
22:58:08|0.000699
22:58:10|0.000699
22:58:11|0.0006992
22:58:12|0.0007005
22:58:13|0.0007005
22:58:14|0.0007003
22:58:16|0.0007026
22:58:17|0.0007026
22:58:17|0.0007034
22:58:18|0.0007034
22:58:19|0.0007034
22:58:20|0.0007084
22:58:22|0.0007084
22:58:22|0.0007069
22:58:23|0.0007063
22:58:24|0.0007063
22:58:26|0.0007063
22:58:27|0.0007054
22:58:28|0.0007063
22:58:29|0.0007059
22:58:29|0.0007044
22:58:30|0.0007058
22:58:31|0.0007058
22:58:32|0.0007058
22:58:33|0.0007058
22:58:34|0.0007055
22:58:35|0.0007005
22:58:37|0.0007023
22:58:39|0.0007042
22:58:39|0.0007042
22:58:40|0.000705
22:58:42|0.000705
22:58:43|0.000705
22:58:43|0.000705
22:58:44|0.0007023
22:58:45|0.0007023
22:58:47|0.0007001
22:58:48|0.0007016
22:58:49|0.000702
22:58:50|0.000702
22:58:51|0.000701
22:58:52|0.000701
22:58:53|0.000701
22:58:54|0.0007014
22:58:55|0.0007022
22:58:56|0.0007
22:58:58|0.0007009
22:58:59|0.0006999
22:58:59|0.0006985
22:59:01|0.0006985
22:59:01|0.0006969
22:59:03|0.0006969
22:59:03|0.0006984
22:59:05|0.0006975
22:59:05|0.0006955
22:59:06|0.0006958
22:59:07|0.0006958
22:59:09|0.0006973
22:59:10|0.0006932
22:59:10|0.000693
22:59:12|0.0006912
22:59:13|0.00069
22:59:14|0.0006934
22:59:15|0.0006928
22:59:17|0.0006935
22:59:18|0.0006965
22:59:19|0.0006965
22:59:21|0.0006965
22:59:22|0.0006934
22:59:23|0.0006938
22:59:25|0.0006929
22:59:25|0.0006934
22:59:27|0.0006934
22:59:27|0.0006934
22:59:28|0.0006934
22:59:30|0.0006919
22:59:30|0.0006942
22:59:31|0.0006944
22:59:33|0.0006944
22:59:34|0.000693
22:59:34|0.000693
22:59:35|0.0006961
22:59:37|0.0006948
22:59:38|0.0006948
22:59:38|0.0006948
22:59:39|0.0006948
22:59:40|0.0006944
22:59:42|0.0006944
22:59:43|0.0006944
22:59:44|0.0006942
22:59:44|0.0006942
22:59:46|0.000693
22:59:47|0.000693
22:59:48|0.0006974
22:59:49|0.0006942
22:59:50|0.0006944
22:59:50|0.0006944
22:59:52|0.0006942
22:59:53|0.0006942
22:59:54|0.0006944
22:59:54|0.0006944
22:59:56|0.0006944
22:59:56|0.0006944
22:59:58|0.0006944
22:59:59|0.0006944
23:00:00|0.0006944
23:00:02|0.0006949
23:00:02|0.0006949
23:00:03|0.0006949
23:00:04|0.0006942
23:00:05|0.0006946
23:00:06|0.0006974
23:00:07|0.0006975
23:00:08|0.000699
23:00:09|0.0007
23:00:11|0.0007014
23:00:12|0.0007014
23:00:14|0.0007014
23:00:15|0.0007007
23:00:16|0.0007007
23:00:17|0.0007007
23:00:18|0.0007007
23:00:19|0.0007008
23:00:20|0.0007016
23:00:21|0.0007016
23:00:22|0.0007016
23:00:24|0.0007017
23:00:25|0.0007025
23:00:25|0.0007025
23:00:27|0.0007021
23:00:28|0.0007
23:00:29|0.0007022
23:00:30|0.0007021
23:00:32|0.0007024
23:00:33|0.0007024
23:00:33|0.0007048
23:00:35|0.0007048
23:00:35|0.0007048
23:00:36|0.0007049
23:00:38|0.0007049
23:00:38|0.0007049
23:00:39|0.0007049
23:00:41|0.0007049
23:00:42|0.000705
23:00:42|0.0007054
23:00:43|0.0007051
23:00:45|0.0007031
23:00:46|0.0007031
23:00:47|0.0007054
23:00:47|0.0007054
23:00:48|0.0007055
23:00:49|0.0007055
23:00:50|0.0007055
23:00:51|0.0007055
23:00:53|0.0007055
23:00:53|0.0007059
23:00:55|0.0007059
23:00:55|0.000707
23:00:57|0.0007072
23:00:58|0.0007072
23:00:58|0.0007103
23:01:00|0.000713
23:01:01|0.0007137
23:01:02|0.000714
23:01:03|0.000715
23:01:04|0.0007142
23:01:05|0.000716
23:01:05|0.000716
23:01:07|0.000716
23:01:08|0.000716
23:01:09|0.00072
23:01:10|0.0007188
23:01:11|0.0007188
23:01:13|0.00072
23:01:14|0.00072
23:01:15|0.0007181
23:01:16|0.0007175
23:01:17|0.0007126
23:01:18|0.0007135
23:01:18|0.0007178
23:01:20|0.0007178
23:01:21|0.0007179
23:01:22|0.0007179
23:01:23|0.0007167
23:01:24|0.0007167
23:01:25|0.0007167
23:01:27|0.0007149
23:01:27|0.0007149
23:01:28|0.0007131
23:01:30|0.0007127
23:01:30|0.0007119
23:01:32|0.0007119
23:01:33|0.0007116
23:01:34|0.0007116
23:01:35|0.0007119
23:01:35|0.0007119
23:01:37|0.0007119
23:01:38|0.0007119
23:01:39|0.000713
23:01:40|0.000713
23:01:40|0.0007149
23:01:42|0.0007149
23:01:43|0.0007149
23:01:44|0.0007149
23:01:45|0.0007149
23:01:46|0.0007149
23:01:47|0.0007149
23:01:48|0.0007149
23:01:49|0.0007149
23:01:50|0.0007148
23:01:51|0.0007148
23:01:52|0.000712
23:01:53|0.0007119
23:01:54|0.0007131
23:01:55|0.0007131
23:01:56|0.0007131
23:01:57|0.0007103
23:01:58|0.000712
23:01:59|0.000712
23:02:00|0.0007097
23:02:01|0.000707
23:02:02|0.0007077
23:02:03|0.0007077
23:02:04|0.0007077
23:02:05|0.0007077
23:02:06|0.0007093
23:02:07|0.0007095
23:02:08|0.0007095
23:02:09|0.0007095
23:02:10|0.0007077
23:02:11|0.0007077
23:02:12|0.0007077
23:02:13|0.0007077
23:02:14|0.0007056
23:02:15|0.0007056
23:02:16|0.0007056
23:02:17|0.000705
23:02:18|0.000705
23:02:19|0.000705
23:02:21|0.000705
23:02:21|0.000705
23:02:23|0.000705
23:02:23|0.000705
23:02:25|0.000705
23:02:26|0.0007034
23:02:27|0.0007034
23:02:28|0.0007034
23:02:28|0.0007049
23:02:30|0.0007056
23:02:31|0.0007057
23:02:32|0.0007057
23:02:33|0.0007057
23:02:34|0.0007057
23:02:35|0.0007057
23:02:36|0.0007057
23:02:37|0.0007071
23:02:38|0.0007071
23:02:39|0.0007076
23:02:40|0.0007076
23:02:41|0.0007076
23:02:42|0.0007077
23:02:44|0.0007077
23:02:44|0.0007077
23:02:45|0.0007077
23:02:47|0.0007077
23:02:47|0.0007083
23:02:48|0.0007083
23:02:50|0.0007083
23:02:50|0.0007111
23:02:51|0.0007121
23:02:53|0.0007167
23:02:53|0.0007119
23:02:55|0.0007119
23:02:55|0.0007119
23:02:56|0.0007119
23:02:57|0.0007119
23:02:58|0.0007119
23:03:00|0.0007119
23:03:00|0.0007119
23:03:01|0.0007119
23:03:03|0.0007147
23:03:03|0.0007119
23:03:05|0.0007118
23:03:06|0.0007118
23:03:06|0.00071
23:03:07|0.00071
23:03:08|0.0007116
23:03:09|0.0007081
23:03:11|0.0007097
23:03:12|0.000708
23:03:12|0.0007088
23:03:14|0.0007088
23:03:16|0.0007088
23:03:17|0.00071
23:03:19|0.00071
23:03:20|0.000709
23:03:22|0.0007077
23:03:22|0.0007088
23:03:23|0.00071
23:03:24|0.0007094
23:03:26|0.0007094
23:03:26|0.0007099
23:03:28|0.000709
23:03:28|0.00071
23:03:30|0.00071
23:03:31|0.00071
23:03:31|0.00071
23:03:33|0.00071
23:03:34|0.0007119
23:03:35|0.0007119
23:03:36|0.0007099
23:03:37|0.0007113
23:03:38|0.0007113
23:03:39|0.0007099
23:03:40|0.0007099
23:03:41|0.0007099
23:03:42|0.0007099
23:03:43|0.0007099
23:03:44|0.0007099
23:03:45|0.0007099
23:03:46|0.0007099
23:03:47|0.0007099
23:03:48|0.0007099
23:03:49|0.0007099
23:03:50|0.0007099
23:03:51|0.0007099
23:03:52|0.0007099
23:03:53|0.00071
23:03:54|0.00071
23:03:55|0.00071
23:03:56|0.00071
23:03:57|0.00071
23:03:58|0.00071
23:04:00|0.0007119
23:04:01|0.0007119
23:04:01|0.00071
23:04:03|0.000709
23:04:04|0.00071
23:04:04|0.0007096
23:04:06|0.0007096
23:04:07|0.0007096
23:04:08|0.0007096
23:04:09|0.0007091
23:04:10|0.0007091
23:04:11|0.0007091
23:04:12|0.000709
23:04:13|0.0007091
23:04:14|0.0007087
23:04:15|0.0007087
23:04:16|0.0007091
23:04:17|0.0007091
23:04:18|0.0007096
23:04:19|0.00071
23:04:20|0.00071
23:04:21|0.00071
23:04:22|0.00071
23:04:23|0.0007119
23:04:24|0.000715
23:04:26|0.000715
23:04:27|0.0007147
23:04:27|0.0007147
23:04:28|0.0007124
23:04:29|0.0007124
23:04:31|0.000714
23:04:31|0.000714
23:04:33|0.0007136
23:04:33|0.0007138
23:04:34|0.0007148
23:04:37|0.000715
23:04:37|0.000715
23:04:39|0.000715
23:04:39|0.0007167
23:04:40|0.0007167
23:04:42|0.0007147
23:04:43|0.0007146
23:04:44|0.0007148
23:04:45|0.000715
23:04:46|0.000715
23:04:47|0.0007147
23:04:48|0.0007147
23:04:49|0.0007147
23:04:50|0.0007121
23:04:51|0.0007145
23:04:52|0.0007145
23:04:53|0.0007145
23:04:54|0.0007145
23:04:55|0.0007145
23:04:55|0.0007145
23:04:57|0.0007118
23:04:57|0.0007121
23:04:59|0.0007121
23:05:00|0.0007121
23:05:01|0.0007121
23:05:02|0.0007121
23:05:03|0.0007121
23:05:04|0.0007112
23:05:04|0.0007112
23:05:06|0.0007107
23:05:06|0.00071
23:05:07|0.00071
23:05:08|0.00071
23:05:10|0.000709
23:05:11|0.000709
23:05:12|0.0007099
23:05:13|0.0007099
23:05:13|0.0007099
23:05:15|0.000709
23:05:17|0.000709
23:05:18|0.0007087
23:05:19|0.0007094
23:05:21|0.0007094
23:05:22|0.0007094
23:05:23|0.0007094
23:05:23|0.00071
23:05:24|0.0007105
23:05:26|0.0007112
23:05:27|0.0007112
23:05:28|0.0007112
23:05:28|0.0007112
23:05:29|0.0007112
23:05:31|0.000712
23:05:32|0.000712
23:05:33|0.000712
23:05:34|0.0007122
23:05:35|0.0007122
23:05:36|0.000713
23:05:37|0.000713
23:05:38|0.000713
23:05:39|0.000713
23:05:40|0.0007143
23:05:41|0.0007143
23:05:42|0.000714
23:05:43|0.000714
23:05:44|0.000714
23:05:45|0.0007143
23:05:46|0.0007143
23:05:47|0.0007145
23:05:48|0.000713
23:05:49|0.000713
23:05:50|0.000713
23:05:51|0.000713
23:05:52|0.0007157
23:05:53|0.0007157
23:05:54|0.0007157
23:05:55|0.0007157
23:05:56|0.0007157
23:05:57|0.0007157
23:05:58|0.0007157
23:05:59|0.0007157
23:06:00|0.0007157
23:06:01|0.0007151
23:06:02|0.0007145
23:06:03|0.0007157
23:06:04|0.0007157
23:06:05|0.0007154
23:06:06|0.0007157
23:06:07|0.0007157
23:06:08|0.0007156
23:06:09|0.0007157
23:06:10|0.0007157
23:06:11|0.0007157
23:06:12|0.0007157
23:06:13|0.0007157
23:06:14|0.0007167
23:06:15|0.0007167
23:06:16|0.000715
23:06:17|0.000718
23:06:19|0.0007169
23:06:20|0.0007185
23:06:21|0.0007198
23:06:21|0.0007198
23:06:23|0.00072
23:06:23|0.0007183
23:06:24|0.0007183
23:06:25|0.0007182
23:06:27|0.0007185
23:06:28|0.0007185
23:06:29|0.0007185
23:06:31|0.00072
23:06:32|0.00072
23:06:33|0.0007185
23:06:34|0.00072
23:06:34|0.0007195
23:06:35|0.0007204
23:06:37|0.0007201
23:06:37|0.0007216
23:06:38|0.0007216
23:06:40|0.000722
23:06:40|0.000722
23:06:41|0.000722
23:06:42|0.0007209
23:06:43|0.0007199
23:06:44|0.0007199
23:06:45|0.000721
23:06:46|0.0007213
23:06:48|0.0007213
23:06:49|0.0007199
23:06:50|0.00072
23:06:51|0.000721
23:06:52|0.000721
23:06:53|0.000721
23:06:54|0.000721
23:06:55|0.0007207
23:06:56|0.0007209
23:06:57|0.0007202
23:06:58|0.000721
23:06:59|0.000721
23:07:00|0.0007202
23:07:01|0.0007209
23:07:02|0.0007209
23:07:03|0.000722
23:07:04|0.0007209
23:07:05|0.0007209
23:07:06|0.0007209
23:07:07|0.0007209
23:07:08|0.0007209
23:07:09|0.0007209
23:07:10|0.0007209
23:07:11|0.0007209
23:07:12|0.0007209
23:07:13|0.0007209
23:07:14|0.0007209
23:07:15|0.0007209
23:07:17|0.0007209
23:07:18|0.0007209
23:07:20|0.0007201
23:07:20|0.00072
23:07:22|0.00072
23:07:23|0.0007201
23:07:24|0.00072
23:07:25|0.00072
23:07:25|0.0007201
23:07:27|0.0007199
23:07:27|0.0007182
23:07:28|0.0007182
23:07:29|0.0007176
23:07:30|0.0007175
23:07:31|0.0007175
23:07:33|0.0007175
23:07:33|0.0007172
23:07:34|0.0007158
23:07:36|0.0007158
23:07:36|0.0007161
23:07:37|0.0007157
23:07:38|0.0007158
23:07:40|0.000715
23:07:40|0.000715
23:07:42|0.000715
23:07:43|0.0007158
23:07:44|0.0007157
23:07:45|0.0007172
23:07:46|0.0007172
23:07:47|0.0007172
23:07:48|0.0007172
23:07:49|0.0007172
23:07:50|0.0007172
23:07:51|0.0007172
23:07:53|0.0007172
23:07:53|0.0007172
23:07:55|0.0007172
23:07:56|0.0007172
23:07:57|0.0007172
23:07:57|0.000716
23:07:58|0.000716
23:07:59|0.0007172
23:08:00|0.0007172
23:08:01|0.0007172
23:08:03|0.0007172
23:08:03|0.0007175
23:08:04|0.000718
23:08:05|0.000718
23:08:07|0.0007173
23:08:07|0.0007173
23:08:08|0.0007173
23:08:10|0.000718
23:08:10|0.0007181
23:08:11|0.0007181
23:08:12|0.000718
23:08:14|0.0007192
23:08:15|0.0007192
23:08:15|0.0007192
23:08:16|0.0007192
23:08:18|0.0007199
23:08:19|0.0007192
23:08:21|0.0007185
23:08:21|0.0007192
23:08:23|0.0007172
23:08:24|0.0007178
23:08:25|0.0007178
23:08:26|0.0007178
23:08:27|0.0007167
23:08:28|0.0007167
23:08:30|0.0007167
23:08:31|0.0007167
23:08:31|0.0007167
23:08:33|0.0007192
23:08:34|0.0007192
23:08:35|0.0007192
23:08:36|0.0007192
23:08:37|0.0007198
23:08:38|0.0007198
23:08:39|0.0007199
23:08:40|0.0007199
23:08:41|0.000718
23:08:42|0.000718
23:08:43|0.0007178
23:08:44|0.0007178
23:08:46|0.0007178
23:08:47|0.000718
23:08:47|0.000718
23:08:49|0.000718
23:08:50|0.000718
23:08:51|0.0007178
23:08:52|0.0007178
23:08:53|0.0007178
23:08:54|0.0007174
23:08:55|0.000718
23:08:56|0.000718
23:08:57|0.0007178
23:08:58|0.0007178
23:08:59|0.0007178
23:09:01|0.0007178
23:09:02|0.0007192
23:09:03|0.0007192
23:09:04|0.0007192
23:09:05|0.0007198
23:09:07|0.0007198
23:09:07|0.0007198
23:09:08|0.0007198
23:09:09|0.0007198
23:09:10|0.0007198
23:09:12|0.0007194
23:09:12|0.00072
23:09:13|0.0007209
23:09:15|0.0007209
23:09:15|0.000721
23:09:16|0.000721
23:09:17|0.0007209
23:09:18|0.000721
23:09:19|0.0007212
23:09:21|0.000719
23:09:22|0.0007193
23:09:24|0.0007193
23:09:25|0.0007193
23:09:26|0.0007193
23:09:26|0.0007193
23:09:28|0.0007193
23:09:29|0.0007193
23:09:29|0.000721
23:09:31|0.0007209
23:09:32|0.0007196
23:09:33|0.0007194
23:09:33|0.000718
23:09:35|0.0007178
23:09:36|0.0007182
23:09:37|0.0007182
23:09:38|0.0007178
23:09:39|0.0007178
23:09:40|0.0007178
23:09:41|0.0007178
23:09:42|0.0007178
23:09:43|0.0007185
23:09:44|0.0007188
23:09:45|0.0007185
23:09:45|0.0007185
23:09:47|0.0007188
23:09:48|0.0007188
23:09:49|0.0007188
23:09:50|0.0007188
23:09:51|0.0007188
23:09:52|0.0007188
23:09:53|0.0007185
23:09:54|0.0007189
23:09:55|0.0007191
23:09:56|0.000718
23:09:57|0.000719
23:09:58|0.000719
23:09:59|0.0007188
23:10:00|0.0007188
23:10:01|0.0007178
23:10:02|0.0007178
23:10:03|0.0007188
23:10:04|0.000718
23:10:05|0.0007187
23:10:06|0.0007187
23:10:07|0.0007185
23:10:08|0.000718
23:10:09|0.000718
23:10:10|0.000718
23:10:11|0.000718
23:10:12|0.000718
23:10:13|0.0007171
23:10:16|0.0007171
23:10:17|0.0007171
23:10:18|0.0007171
23:10:19|0.0007171
23:10:20|0.0007171
23:10:21|0.0007171
23:10:22|0.0007171
23:10:23|0.0007171
23:10:24|0.0007171
23:10:25|0.000718
23:10:26|0.0007197
23:10:27|0.0007197
23:10:28|0.0007198
23:10:29|0.0007198
23:10:30|0.0007212
23:10:31|0.0007212
23:10:32|0.0007212
23:10:33|0.0007212
23:10:34|0.0007212
23:10:35|0.0007213
23:10:37|0.000723
23:10:38|0.000724
23:10:39|0.0007224
23:10:40|0.0007234
23:10:40|0.000725
23:10:42|0.000725
23:10:43|0.0007242
23:10:44|0.0007241
23:10:45|0.0007234
23:10:47|0.0007286
23:10:47|0.0007275
23:10:48|0.0007256
23:10:49|0.0007276
23:10:50|0.0007281
23:10:52|0.0007277
23:10:53|0.0007285
23:10:54|0.0007279
23:10:55|0.0007279
23:10:56|0.0007286
23:10:57|0.0007286
23:10:57|0.0007291
23:10:58|0.0007282
23:11:01|0.0007293
23:11:01|0.0007296
23:11:02|0.0007284
23:11:03|0.0007274
23:11:04|0.0007282
23:11:05|0.0007276
23:11:06|0.0007273
23:11:07|0.0007255
23:11:08|0.0007255
23:11:09|0.0007268
23:11:10|0.0007257
23:11:11|0.0007257
23:11:13|0.0007272
23:11:13|0.0007276
23:11:14|0.0007276
23:11:16|0.0007276
23:11:17|0.0007268
23:11:18|0.0007268
23:11:19|0.0007268
23:11:19|0.0007276
23:11:21|0.0007276
23:11:23|0.0007282
23:11:24|0.0007282
23:11:25|0.0007282
23:11:26|0.0007281
23:11:27|0.0007281
23:11:28|0.0007281
23:11:29|0.0007281
23:11:30|0.0007274
23:11:31|0.0007264
23:11:32|0.0007259
23:11:33|0.0007259
23:11:34|0.0007259
23:11:35|0.0007265
23:11:36|0.0007264
23:11:37|0.0007264
23:11:38|0.0007272
23:11:39|0.0007265
23:11:40|0.0007265
23:11:41|0.0007265
23:11:42|0.0007266
23:11:43|0.0007264
23:11:44|0.0007259
23:11:46|0.0007259
23:11:47|0.000724
23:11:47|0.000724
23:11:49|0.000724
23:11:49|0.0007248
23:11:50|0.0007248
23:11:51|0.0007254
23:11:52|0.0007259
23:11:53|0.0007259
23:11:54|0.0007252
23:11:55|0.0007252
23:11:57|0.0007252
23:11:58|0.0007252
23:11:58|0.0007252
23:11:59|0.0007264
23:12:00|0.0007259
23:12:02|0.0007259
23:12:02|0.0007252
23:12:03|0.0007252
23:12:05|0.0007252
23:12:05|0.0007257
23:12:06|0.0007257
23:12:07|0.000725
23:12:08|0.0007252
23:12:10|0.0007252
23:12:10|0.0007252
23:12:11|0.0007252
23:12:13|0.0007251
23:12:13|0.0007251
23:12:14|0.0007229
23:12:15|0.0007231
23:12:17|0.0007231
23:12:17|0.0007231
23:12:18|0.0007225
23:12:19|0.0007225
23:12:20|0.0007225
23:12:21|0.0007213
23:12:23|0.000722
23:12:25|0.00072
23:12:25|0.0007189
23:12:27|0.0007189
23:12:28|0.0007189
23:12:29|0.0007189
23:12:30|0.0007203
23:12:31|0.0007215
23:12:32|0.0007215
23:12:33|0.0007215
23:12:34|0.0007215
23:12:35|0.0007225
23:12:36|0.0007225
23:12:37|0.0007216
23:12:39|0.0007224
23:12:39|0.0007224
23:12:41|0.0007224
23:12:42|0.0007225
23:12:42|0.0007225
23:12:44|0.0007225
23:12:45|0.0007228
23:12:46|0.0007228
23:12:48|0.0007228
23:12:49|0.0007229
23:12:50|0.000725
23:12:50|0.000725
23:12:52|0.000725
23:12:53|0.0007245
23:12:54|0.0007245
23:12:55|0.0007245
23:12:56|0.0007247
23:12:57|0.0007247
23:12:58|0.0007247
23:12:59|0.0007231
23:13:00|0.0007231
23:13:02|0.0007253
23:13:03|0.0007259
23:13:03|0.0007262
23:13:04|0.0007268
23:13:06|0.0007268
23:13:06|0.000726
23:13:07|0.0007258
23:13:09|0.0007258
23:13:09|0.0007258
23:13:10|0.0007258
23:13:11|0.0007258
23:13:12|0.0007258
23:13:14|0.0007258
23:13:14|0.0007258
23:13:15|0.0007267
23:13:16|0.0007268
23:13:17|0.0007258
23:13:18|0.0007258
23:13:20|0.0007268
23:13:20|0.0007268
23:13:21|0.0007268
23:13:22|0.0007268
23:13:23|0.0007268
23:13:24|0.0007282
23:13:26|0.0007285
23:13:27|0.000728
23:13:28|0.000728
23:13:29|0.0007278
23:13:30|0.0007278
23:13:30|0.0007278
23:13:32|0.0007272
23:13:33|0.0007272
23:13:34|0.0007272
23:13:34|0.0007291
23:13:36|0.000728
23:13:37|0.0007279
23:13:38|0.000728
23:13:39|0.000728
23:13:40|0.000728
23:13:41|0.000728
23:13:42|0.000728
23:13:43|0.000728
23:13:45|0.0007289
23:13:45|0.0007281
23:13:47|0.0007281
23:13:48|0.000728
23:13:49|0.000728
23:13:50|0.000728
23:13:50|0.000728
23:13:52|0.000728
23:13:53|0.000728
23:13:54|0.000728
23:13:56|0.000728
23:13:56|0.0007277
23:13:58|0.0007277
23:13:58|0.0007277
23:13:59|0.0007272
23:14:00|0.0007268
23:14:01|0.0007264
23:14:03|0.0007264
23:14:03|0.0007274
23:14:04|0.0007274
23:14:05|0.0007274
23:14:06|0.0007274
23:14:07|0.0007274
23:14:08|0.0007274
23:14:09|0.0007274
23:14:10|0.0007274
23:14:11|0.0007274
23:14:12|0.0007268
23:14:13|0.0007268
23:14:14|0.0007258
23:14:16|0.0007279
23:14:16|0.0007279
23:14:18|0.0007245
23:14:18|0.000725
23:14:19|0.0007258
23:14:20|0.0007258
23:14:21|0.0007258
23:14:22|0.0007258
23:14:24|0.0007258
23:14:26|0.0007259
23:14:26|0.0007258
23:14:27|0.0007294
23:14:29|0.0007275
23:14:30|0.0007275
23:14:31|0.0007275
23:14:32|0.0007275
23:14:33|0.0007275
23:14:34|0.0007275
23:14:35|0.0007275
23:14:36|0.0007275
23:14:37|0.0007288
23:14:38|0.0007288
23:14:39|0.0007288
23:14:40|0.0007288
23:14:41|0.0007293
23:14:42|0.0007293
23:14:43|0.0007293
23:14:45|0.00073
23:14:46|0.0007334
23:14:46|0.0007351
23:14:47|0.0007357
23:14:48|0.0007362
23:14:50|0.0007366
23:14:51|0.0007358
23:14:51|0.0007357
23:14:53|0.0007371
23:14:54|0.0007364
23:14:55|0.0007358
23:14:56|0.0007357
23:14:57|0.0007357
23:14:58|0.0007343
23:14:59|0.0007341
23:15:00|0.000734
23:15:01|0.0007344
23:15:02|0.0007341
23:15:03|0.0007358
23:15:04|0.0007353
23:15:05|0.0007356
23:15:06|0.0007373
23:15:07|0.0007373
23:15:08|0.0007372
23:15:09|0.0007372
23:15:10|0.000736
23:15:10|0.000736
23:15:12|0.0007365
23:15:13|0.0007365
23:15:14|0.0007349
23:15:15|0.0007364
23:15:16|0.000736
23:15:17|0.0007365
23:15:18|0.000736
23:15:19|0.0007357
23:15:20|0.0007328
23:15:21|0.000732
23:15:21|0.0007294
23:15:23|0.0007285
23:15:23|0.0007285
23:15:24|0.0007285
23:15:27|0.0007285
23:15:27|0.0007285
23:15:28|0.0007295
23:15:30|0.0007295
23:15:30|0.0007299
23:15:31|0.0007297
23:15:33|0.00073
23:15:34|0.0007312
23:15:35|0.0007312
23:15:37|0.00073
23:15:38|0.0007285
23:15:39|0.0007285
23:15:40|0.0007285
23:15:41|0.0007285
23:15:42|0.0007285
23:15:43|0.0007285
23:15:44|0.0007272
23:15:45|0.0007274
23:15:46|0.0007274
23:15:47|0.0007274
23:15:48|0.0007262
23:15:49|0.0007242
23:15:50|0.0007262
23:15:51|0.0007239
23:15:52|0.0007239
23:15:53|0.0007227
23:15:54|0.0007215
23:15:55|0.000721
23:15:56|0.000721
23:15:57|0.0007215
23:15:58|0.0007215
23:15:59|0.0007219
23:16:00|0.0007219
23:16:01|0.0007215
23:16:02|0.0007215
23:16:03|0.0007215
23:16:05|0.0007218
23:16:06|0.0007217
23:16:06|0.0007217
23:16:07|0.0007217
23:16:09|0.0007215
23:16:09|0.0007215
23:16:10|0.0007215
23:16:12|0.0007219
23:16:12|0.0007219
23:16:13|0.0007219
23:16:15|0.0007219
23:16:15|0.0007219
23:16:16|0.0007219
23:16:18|0.0007261
23:16:19|0.0007261
23:16:20|0.0007252
23:16:21|0.0007254
23:16:21|0.0007254
23:16:22|0.0007274
23:16:24|0.0007274
23:16:25|0.0007274
23:16:25|0.0007276
23:16:27|0.0007274
23:16:29|0.0007274
23:16:30|0.0007274
23:16:31|0.0007274
23:16:33|0.0007274
23:16:33|0.0007274
23:16:34|0.0007254
23:16:36|0.000725
23:16:37|0.000725
23:16:38|0.000725
23:16:38|0.0007252
23:16:39|0.0007252
23:16:41|0.0007252
23:16:41|0.0007276
23:16:42|0.000726
23:16:44|0.0007263
23:16:44|0.0007263
23:16:46|0.0007263
23:16:46|0.0007263
23:16:47|0.0007268
23:16:48|0.000727
23:16:49|0.0007269
23:16:50|0.0007267
23:16:51|0.0007267
23:16:52|0.000728
23:16:53|0.000727
23:16:54|0.0007273
23:16:55|0.0007273
23:16:56|0.0007273
23:16:57|0.0007281
23:16:58|0.0007281
23:16:59|0.0007281
23:17:01|0.0007274
23:17:02|0.0007274
23:17:02|0.0007274
23:17:04|0.0007268
23:17:05|0.0007268
23:17:06|0.0007268
23:17:07|0.0007268
23:17:08|0.0007268
23:17:08|0.0007268
23:17:09|0.0007268
23:17:10|0.0007268
23:17:12|0.0007268
23:17:12|0.0007268
23:17:14|0.0007268
23:17:14|0.0007268
23:17:16|0.0007268
23:17:16|0.0007268
23:17:17|0.0007268
23:17:19|0.0007267
23:17:20|0.0007267
23:17:21|0.0007267
23:17:21|0.0007267
23:17:23|0.000726
23:17:23|0.0007257
23:17:25|0.0007247
23:17:26|0.000725
23:17:27|0.000725
23:17:29|0.000725
23:17:30|0.000725
23:17:31|0.000725
23:17:31|0.000725
23:17:33|0.000725
23:17:34|0.000725
23:17:35|0.000722
23:17:36|0.0007219
23:17:37|0.0007215
23:17:38|0.0007211
23:17:39|0.0007211
23:17:41|0.0007211
23:17:41|0.0007235
23:17:42|0.0007235
23:17:43|0.0007235
23:17:44|0.0007235
23:17:46|0.0007235
23:17:46|0.0007242
23:17:47|0.0007242
23:17:48|0.0007242
23:17:50|0.0007242
23:17:50|0.0007242
23:17:51|0.0007242
23:17:52|0.0007242
23:17:54|0.0007242
23:17:54|0.0007238
23:17:55|0.0007242
23:17:56|0.0007242
23:17:58|0.0007239
23:17:58|0.0007239
23:18:00|0.0007239
23:18:01|0.0007239
23:18:02|0.0007239
23:18:02|0.0007232
23:18:03|0.0007232
23:18:04|0.0007232
23:18:05|0.0007226
23:18:07|0.0007226
23:18:07|0.0007239
23:18:08|0.0007242
23:18:09|0.0007242
23:18:10|0.0007243
23:18:11|0.0007243
23:18:12|0.0007243
23:18:13|0.0007243
23:18:14|0.0007243
23:18:15|0.0007243
23:18:16|0.000725
23:18:17|0.000725
23:18:18|0.0007252
23:18:19|0.0007261
23:18:20|0.0007268
23:18:21|0.0007281
23:18:22|0.0007278
23:18:24|0.0007278
23:18:24|0.0007278
23:18:26|0.0007269
23:18:27|0.0007261
23:18:27|0.0007278
23:18:29|0.0007278
23:18:31|0.0007261
23:18:32|0.0007259
23:18:33|0.0007259
23:18:35|0.0007261
23:18:36|0.0007261
23:18:37|0.0007261
23:18:39|0.0007261
23:18:39|0.0007268
23:18:40|0.0007268
23:18:42|0.0007268
23:18:42|0.0007266
23:18:44|0.0007278
23:18:45|0.0007278
23:18:46|0.0007278
23:18:47|0.0007278
23:18:47|0.0007266
23:18:53|0.0007266
23:18:54|0.0007266
23:18:54|0.0007278
23:18:56|0.000727
23:18:57|0.000727
23:18:58|0.0007266
23:18:59|0.0007266
23:18:59|0.000726
23:19:00|0.000726
23:19:02|0.000726
23:19:03|0.0007261
23:19:04|0.0007261
23:19:05|0.0007264
23:19:06|0.0007273
23:19:07|0.0007273
23:19:08|0.0007273
23:19:09|0.0007266
23:19:10|0.0007266
23:19:11|0.0007266
23:19:12|0.0007274
23:19:13|0.0007274
23:19:14|0.0007274
23:19:15|0.0007274
23:19:16|0.0007274
23:19:17|0.0007274
23:19:18|0.0007271
23:19:19|0.000727
23:19:21|0.000727
23:19:21|0.0007266
23:19:22|0.0007266
23:19:23|0.0007266
23:19:25|0.0007266
23:19:26|0.0007266
23:19:27|0.0007266
23:19:27|0.000726
23:19:28|0.000725
23:19:29|0.0007243
23:19:31|0.000725
23:19:32|0.000725
23:19:33|0.0007244
23:19:34|0.000724
23:19:35|0.0007238
23:19:36|0.0007231
23:19:37|0.0007212
23:19:38|0.00072
23:19:39|0.0007212
23:19:40|0.0007212
23:19:42|0.00072
23:19:42|0.0007201
23:19:44|0.0007201
23:19:45|0.000721
23:19:45|0.0007212
23:19:46|0.0007212
23:19:48|0.0007229
23:19:49|0.0007229
23:19:50|0.0007229
23:19:51|0.0007229
23:19:52|0.0007231
23:19:53|0.0007229
23:19:54|0.0007212
23:19:56|0.000722
23:19:56|0.000722
23:19:58|0.000722
23:19:59|0.000722
23:19:59|0.0007216
23:20:00|0.0007216
23:20:01|0.0007216
23:20:03|0.0007216
23:20:03|0.0007212
23:20:04|0.0007212
23:20:05|0.00072
23:20:06|0.0007199
23:20:07|0.000717
23:20:09|0.0007171
23:20:10|0.0007171
23:20:11|0.000717
23:20:12|0.000717
23:20:13|0.000717
23:20:14|0.0007168
23:20:15|0.000715
23:20:15|0.0007132
23:20:17|0.0007144
23:20:18|0.0007125
23:20:19|0.0007116
23:20:19|0.0007136
23:20:20|0.00071
23:20:22|0.0007098
23:20:23|0.0007098
23:20:24|0.0007099
23:20:25|0.0007099
23:20:26|0.0007103
23:20:27|0.0007103
23:20:28|0.0007134
23:20:28|0.0007151
23:20:30|0.0007151
23:20:32|0.000715
23:20:33|0.000715
23:20:34|0.0007113
23:20:35|0.0007113
23:20:36|0.0007146
23:20:37|0.0007146
23:20:38|0.0007146
23:20:39|0.0007142
23:20:40|0.0007151
23:20:41|0.0007151
23:20:42|0.0007151
23:20:43|0.0007166
23:20:44|0.0007166
23:20:45|0.0007158
23:20:46|0.0007152
23:20:47|0.0007167
23:20:48|0.0007167
23:20:49|0.0007159
23:20:51|0.0007159
23:20:51|0.0007159
23:20:52|0.0007159
23:20:54|0.0007159
23:20:54|0.0007159
23:20:56|0.0007184
23:20:56|0.0007184
23:20:58|0.0007184
23:20:58|0.0007184
23:21:00|0.0007178
23:21:00|0.0007178
23:21:01|0.000718
23:21:02|0.000718
23:21:03|0.0007187
23:21:04|0.0007187
23:21:06|0.000719
23:21:07|0.0007192
23:21:08|0.0007192
23:21:08|0.0007192
23:21:09|0.0007184
23:21:11|0.0007184
23:21:11|0.0007184
23:21:12|0.0007184
23:21:13|0.000717
23:21:14|0.000717
23:21:15|0.000717
23:21:16|0.0007166
23:21:18|0.0007166
23:21:19|0.0007176
23:21:20|0.0007176
23:21:20|0.0007176
23:21:21|0.0007191
23:21:22|0.0007191
23:21:23|0.0007201
23:21:24|0.0007225
23:21:25|0.0007225
23:21:26|0.0007229
23:21:27|0.0007229
23:21:28|0.0007229
23:21:29|0.0007229
23:21:30|0.0007229
23:21:33|0.0007239
23:21:33|0.0007229
23:21:35|0.0007229
23:21:36|0.0007215
23:21:37|0.0007215
23:21:38|0.0007215
23:21:39|0.0007238
23:21:40|0.0007238
23:21:41|0.0007237
23:21:42|0.0007229
23:21:43|0.0007229
23:21:44|0.0007238
23:21:45|0.0007238
23:21:46|0.0007229
23:21:47|0.0007229
23:21:48|0.0007221
23:21:49|0.0007233
23:21:50|0.0007233
23:21:51|0.0007233
23:21:52|0.0007228
23:21:53|0.0007223
23:21:54|0.0007219
23:21:55|0.0007219
23:21:56|0.0007219
23:21:57|0.0007219
23:21:58|0.0007219
23:22:00|0.0007221
23:22:00|0.0007221
23:22:01|0.0007221
23:22:02|0.0007219
23:22:03|0.0007219
23:22:04|0.0007219
23:22:05|0.0007219
23:22:06|0.0007219
23:22:07|0.0007217
23:22:09|0.0007217
23:22:10|0.0007219
23:22:11|0.0007219
23:22:11|0.0007219
23:22:13|0.0007219
23:22:13|0.00072
23:22:14|0.0007212
23:22:16|0.0007212
23:22:17|0.0007208
23:22:17|0.0007223
23:22:18|0.0007223
23:22:19|0.0007223
23:22:20|0.0007237
23:22:21|0.0007237
23:22:22|0.0007239
23:22:23|0.0007239
23:22:24|0.0007239
23:22:25|0.0007233
23:22:26|0.0007244
23:22:27|0.0007234
23:22:28|0.0007234
23:22:29|0.0007237
23:22:30|0.0007237
23:22:31|0.0007248
23:22:33|0.0007248
23:22:35|0.0007248
23:22:36|0.0007251
23:22:37|0.0007237
23:22:38|0.0007237
23:22:39|0.0007236
23:22:40|0.0007236
23:22:41|0.0007245
23:22:41|0.0007245
23:22:43|0.0007248
23:22:44|0.000725
23:22:45|0.0007256
23:22:46|0.0007256
23:22:47|0.0007256
23:22:48|0.0007256
23:22:49|0.0007256
23:22:50|0.0007256
23:22:51|0.0007256
23:22:52|0.0007256
23:22:53|0.0007256
23:22:54|0.0007256
23:22:55|0.0007256
23:22:56|0.000727
23:22:57|0.0007281
23:22:59|0.0007281
23:23:00|0.0007279
23:23:00|0.0007279
23:23:01|0.0007274
23:23:02|0.0007281
23:23:04|0.0007281
23:23:05|0.0007295
23:23:06|0.0007281
23:23:07|0.0007296
23:23:08|0.0007284
23:23:09|0.0007291
23:23:09|0.0007291
23:23:10|0.0007291
23:23:11|0.0007296
23:23:12|0.0007304
23:23:14|0.0007305
23:23:14|0.00073
23:23:16|0.00073
23:23:16|0.0007312
23:23:18|0.00073
23:23:19|0.00073
23:23:19|0.0007291
23:23:20|0.0007291
23:23:22|0.0007291
23:23:22|0.0007298
23:23:23|0.0007297
23:23:25|0.0007289
23:23:26|0.0007289
23:23:26|0.0007289
23:23:27|0.0007292
23:23:28|0.0007284
23:23:30|0.0007279
23:23:31|0.0007281
23:23:32|0.0007259
23:23:33|0.0007259
23:23:34|0.0007266
23:23:36|0.0007281
23:23:37|0.0007281
23:23:37|0.000726
23:23:38|0.0007281
23:23:39|0.0007281
23:23:41|0.0007292
23:23:41|0.0007291
23:23:43|0.0007291
23:23:44|0.0007293
23:23:46|0.00073
23:23:46|0.00073
23:23:47|0.000731
23:23:49|0.000731
23:23:50|0.0007304
23:23:51|0.0007304
23:23:52|0.00073
23:23:53|0.00073
23:23:54|0.00073
23:23:55|0.000731
23:23:56|0.0007301
23:23:57|0.0007301
23:23:58|0.0007301
23:23:59|0.0007292
23:24:00|0.0007301
23:24:01|0.0007295
23:24:02|0.00073
23:24:03|0.0007297
23:24:04|0.0007297
23:24:05|0.0007289
23:24:06|0.0007289
23:24:07|0.0007283
23:24:08|0.0007283
23:24:09|0.0007283
23:24:10|0.0007262
23:24:11|0.000726
23:24:13|0.0007251
23:24:13|0.0007251
23:24:14|0.0007251
23:24:15|0.0007251
23:24:16|0.0007279
23:24:17|0.0007279
23:24:18|0.0007279
23:24:19|0.0007279
23:24:21|0.0007283
23:24:21|0.0007283
23:24:23|0.0007283
23:24:23|0.0007283
23:24:24|0.000725
23:24:26|0.000725
23:24:26|0.000725
23:24:27|0.000726
23:24:28|0.000726
23:24:29|0.000726
23:24:31|0.0007262
23:24:32|0.0007262
23:24:32|0.0007262
23:24:34|0.0007262
23:24:35|0.0007262
23:24:37|0.00073
23:24:38|0.00073
23:24:39|0.00073
23:24:40|0.00073
23:24:41|0.00073
23:24:42|0.00073
23:24:43|0.00073
23:24:44|0.00073
23:24:45|0.00073
23:24:46|0.0007278
23:24:47|0.0007278
23:24:48|0.0007278
23:24:50|0.0007278
23:24:51|0.0007292
23:24:51|0.0007292
23:24:52|0.0007299
23:24:53|0.0007299
23:24:54|0.0007299
23:24:55|0.0007299
23:24:57|0.0007299
23:24:58|0.0007299
23:24:59|0.0007299
23:24:59|0.0007299
23:25:00|0.0007298
23:25:02|0.0007299
23:25:03|0.0007299
23:25:03|0.0007299
23:25:04|0.0007299
23:25:05|0.0007299
23:25:06|0.0007299
23:25:07|0.00073
23:25:09|0.00073
23:25:10|0.00073
23:25:11|0.0007299
23:25:12|0.0007294
23:25:13|0.0007295
23:25:14|0.0007297
23:25:15|0.00073
23:25:16|0.00073
23:25:17|0.00073
23:25:18|0.00073
23:25:18|0.00073
23:25:20|0.0007297
23:25:20|0.0007297
23:25:22|0.0007299
23:25:23|0.0007299
23:25:24|0.0007285
23:25:25|0.000725
23:25:26|0.0007258
23:25:27|0.0007258
23:25:28|0.0007252
23:25:28|0.000725
23:25:30|0.000725
23:25:30|0.0007243
23:25:32|0.0007243
23:25:33|0.0007278
23:25:34|0.000725
23:25:34|0.000725
23:25:37|0.0007259
23:25:38|0.0007259
23:25:40|0.0007204
23:25:41|0.0007247
23:25:41|0.0007247
23:25:42|0.0007271
23:25:43|0.0007271
23:25:45|0.0007271
23:25:45|0.0007271
23:25:46|0.0007291
23:25:48|0.0007271
23:25:49|0.0007267
23:25:50|0.0007267
23:25:51|0.0007267
23:25:52|0.0007267
23:25:53|0.0007267
23:25:54|0.0007267
23:25:55|0.0007267
23:25:56|0.0007267
23:25:57|0.0007267
23:25:58|0.0007267
23:26:00|0.0007267
23:26:01|0.0007267
23:26:01|0.0007267
23:26:02|0.0007267
23:26:03|0.0007257
23:26:05|0.0007243
23:26:06|0.0007243
23:26:07|0.000724
23:26:08|0.000724
23:26:08|0.000724
23:26:10|0.000724
23:26:11|0.000724
23:26:12|0.0007239
23:26:12|0.0007239
23:26:14|0.0007239
23:26:15|0.000724
23:26:15|0.0007243
23:26:17|0.0007267
23:26:18|0.0007267
23:26:18|0.0007267
23:26:20|0.0007236
23:26:21|0.0007236
23:26:21|0.0007239
23:26:23|0.0007256
23:26:24|0.000724
23:26:25|0.0007238
23:26:25|0.0007238
23:26:27|0.0007238
23:26:28|0.0007238
23:26:29|0.0007238
23:26:29|0.0007238
23:26:31|0.0007238
23:26:31|0.0007238
23:26:33|0.0007238
23:26:34|0.0007238
23:26:35|0.0007238
23:26:36|0.0007238
23:26:38|0.0007257
23:26:39|0.0007238
23:26:40|0.0007238
23:26:41|0.0007238
23:26:42|0.0007238
23:26:43|0.0007225
23:26:44|0.0007225
23:26:45|0.0007225
23:26:46|0.0007225
23:26:47|0.0007225
23:26:48|0.0007225
23:26:49|0.000722
23:26:51|0.0007226
23:26:52|0.0007226
23:26:53|0.0007225
23:26:54|0.0007225
23:26:54|0.0007214
23:26:55|0.000722
23:26:56|0.000722
23:26:57|0.0007228
23:26:59|0.0007228
23:27:00|0.0007228
23:27:01|0.0007231
23:27:02|0.0007231
23:27:02|0.0007233
23:27:04|0.0007233
23:27:05|0.0007233
23:27:06|0.0007233
23:27:06|0.0007216
23:27:08|0.0007216
23:27:09|0.0007216
23:27:10|0.0007216
23:27:11|0.0007216
23:27:12|0.0007216
23:27:13|0.000722
23:27:14|0.000722
23:27:15|0.000722
23:27:16|0.0007214
23:27:17|0.0007214
23:27:18|0.0007214
23:27:19|0.0007214
23:27:20|0.0007216
23:27:21|0.0007211
23:27:22|0.0007211
23:27:23|0.0007191
23:27:24|0.0007191
23:27:25|0.0007191
23:27:26|0.000719
23:27:27|0.000719
23:27:28|0.000719
23:27:29|0.000719
23:27:31|0.000719
23:27:31|0.000719
23:27:32|0.000719
23:27:33|0.000719
23:27:34|0.000719
23:27:35|0.000719
23:27:37|0.0007185
23:27:38|0.0007199
23:27:39|0.0007199
23:27:40|0.0007192
23:27:41|0.0007192
23:27:43|0.000719
23:27:44|0.000719
23:27:45|0.000719
23:27:46|0.0007185
23:27:47|0.000718
23:27:48|0.0007192
23:27:49|0.0007193
23:27:50|0.0007193
23:27:51|0.0007193
23:27:52|0.0007193
23:27:54|0.0007193
23:27:55|0.000719
23:27:56|0.000719
23:27:56|0.000719
23:27:58|0.0007193
23:27:59|0.0007193
23:27:59|0.0007193
23:28:00|0.0007193
23:28:01|0.000719
23:28:02|0.00072
23:28:04|0.00072
23:28:05|0.00072
23:28:06|0.000719
23:28:07|0.0007193
23:28:08|0.0007193
23:28:09|0.0007193
23:28:10|0.0007215
23:28:11|0.0007215
23:28:12|0.0007215
23:28:13|0.0007182
23:28:14|0.0007193
23:28:15|0.0007174
23:28:16|0.000717
23:28:17|0.000717
23:28:18|0.000717
23:28:19|0.000717
23:28:20|0.000717
23:28:21|0.0007169
23:28:22|0.0007169
23:28:23|0.000717
23:28:24|0.0007172
23:28:25|0.0007185
23:28:26|0.0007185
23:28:27|0.0007185
23:28:28|0.0007185
23:28:29|0.0007185
23:28:30|0.0007185
23:28:32|0.0007185
23:28:32|0.0007185
23:28:33|0.0007177
23:28:34|0.0007175
23:28:35|0.0007175
23:28:36|0.0007171
23:28:37|0.0007171
23:28:39|0.000717
23:28:40|0.000717
23:28:42|0.000717
23:28:43|0.000717
23:28:43|0.000717
23:28:45|0.000717
23:28:46|0.000717
23:28:48|0.000717
23:28:49|0.000717
23:28:50|0.000717
23:28:51|0.000717
23:28:52|0.0007171
23:28:53|0.0007169
23:28:53|0.0007169
23:28:54|0.0007184
23:28:56|0.0007184
23:28:56|0.000717
23:28:57|0.000717
23:28:59|0.0007169
23:28:59|0.000717
23:29:01|0.000717
23:29:02|0.000717
23:29:03|0.0007163
23:29:04|0.0007178
23:29:05|0.0007178
23:29:06|0.0007178
23:29:07|0.0007178
23:29:08|0.0007178
23:29:09|0.0007178
23:29:10|0.0007178
23:29:11|0.0007178
23:29:12|0.0007176
23:29:13|0.0007211
23:29:14|0.0007178
23:29:15|0.0007178
23:29:16|0.0007178
23:29:17|0.0007178
23:29:18|0.0007178
23:29:19|0.0007178
23:29:20|0.0007178
23:29:21|0.0007178
23:29:22|0.0007178
23:29:23|0.0007178
23:29:24|0.0007178
23:29:25|0.0007199
23:29:26|0.0007199
23:29:27|0.0007187
23:29:28|0.0007187
23:29:30|0.00072
23:29:30|0.00072
23:29:31|0.00072
23:29:32|0.00072
23:29:33|0.00072
23:29:34|0.00072
23:29:35|0.00072
23:29:37|0.00072
23:29:37|0.00072
23:29:38|0.00072
23:29:40|0.00072
23:29:42|0.0007187
23:29:43|0.0007187
23:29:44|0.0007184
23:29:45|0.000718
23:29:46|0.0007178
23:29:47|0.0007178
23:29:48|0.0007178
23:29:49|0.0007178
23:29:50|0.0007178
23:29:51|0.0007178
23:29:52|0.0007178
23:29:53|0.0007178
23:29:54|0.0007178
23:29:55|0.0007178
23:29:57|0.0007166
23:29:57|0.0007165
23:29:58|0.0007165
23:29:59|0.0007165
23:30:01|0.0007165
23:30:03|0.0007171
23:30:03|0.0007171
23:30:05|0.0007171
23:30:06|0.0007171
23:30:07|0.0007171
23:30:08|0.0007171
23:30:08|0.0007187
23:30:10|0.0007187
23:30:11|0.0007187
23:30:12|0.0007187
23:30:13|0.0007178
23:30:14|0.0007194
23:30:15|0.0007194
23:30:16|0.0007194
23:30:16|0.0007195
23:30:18|0.00072
23:30:19|0.0007202
23:30:20|0.00072
23:30:21|0.000719
23:30:22|0.000719
23:30:23|0.000719
23:30:25|0.000719
23:30:25|0.0007187
23:30:26|0.0007176
23:30:27|0.0007176
23:30:28|0.0007182
23:30:29|0.0007186
23:30:30|0.0007186
23:30:31|0.0007186
23:30:33|0.0007186
23:30:33|0.0007186
23:30:34|0.0007186
23:30:35|0.0007182
23:30:37|0.0007182
23:30:37|0.0007182
23:30:38|0.0007182
23:30:39|0.0007182
23:30:40|0.0007182
23:30:42|0.0007182
23:30:43|0.0007182
23:30:45|0.0007182
23:30:46|0.0007182
23:30:46|0.0007182
23:30:48|0.0007182
23:30:48|0.0007182
23:30:50|0.0007196
23:30:50|0.0007196
23:30:53|0.0007196
23:30:54|0.0007186
23:30:55|0.0007196
23:30:56|0.0007197
23:30:57|0.0007196
23:30:58|0.0007195
23:30:59|0.0007204
23:31:00|0.0007204
23:31:01|0.0007212
23:31:02|0.0007212
23:31:04|0.0007212
23:31:05|0.0007212
23:31:06|0.0007212
23:31:06|0.0007212
23:31:08|0.0007213
23:31:09|0.0007213
23:31:10|0.0007213
23:31:10|0.0007213
23:31:12|0.000721
23:31:13|0.000721
23:31:13|0.00072
23:31:15|0.0007199
23:31:15|0.0007199
23:31:16|0.0007199
23:31:18|0.0007199
23:31:18|0.0007199
23:31:19|0.0007199
23:31:20|0.0007185
23:31:21|0.0007185
23:31:22|0.0007185
23:31:23|0.0007192
23:31:24|0.0007192
23:31:26|0.000718
23:31:26|0.000718
23:31:27|0.000718
23:31:29|0.0007179
23:31:31|0.0007179
23:31:31|0.0007187
23:31:33|0.0007179
23:31:33|0.0007189
23:31:34|0.0007176
23:31:36|0.0007178
23:31:36|0.0007178
23:31:37|0.0007169
23:31:39|0.0007165
23:31:40|0.0007145
23:31:40|0.000714
23:31:42|0.0007101
23:31:43|0.0007101
23:31:44|0.0007111
23:31:46|0.0007101
23:31:48|0.0007111
23:31:49|0.000712
23:31:50|0.0007114
23:31:52|0.0007114
23:31:52|0.0007114
23:31:53|0.0007126
23:31:55|0.0007126
23:31:56|0.0007101
23:31:57|0.0007101
23:31:57|0.0007101
23:31:58|0.0007051
23:32:00|0.000702
23:32:01|0.0007025
23:32:02|0.0007006
23:32:03|0.0006993
23:32:04|0.0006991
23:32:05|0.0006987
23:32:06|0.0006992
23:32:07|0.0006984
23:32:07|0.0006984
23:32:09|0.0006982
23:32:10|0.0006982
23:32:11|0.0006986
23:32:12|0.0007
23:32:13|0.0007007
23:32:14|0.0006996
23:32:15|0.0006996
23:32:15|0.0006996
23:32:17|0.0007
23:32:18|0.0007
23:32:19|0.0007023
23:32:20|0.0007034
23:32:20|0.0007025
23:32:21|0.0007057
23:32:23|0.0007057
23:32:23|0.0007034
23:32:24|0.0007034
23:32:26|0.0007013
23:32:27|0.0007025
23:32:28|0.0007026
23:32:29|0.0007026
23:32:30|0.0007026
23:32:31|0.0007012
23:32:32|0.0007011
23:32:33|0.0007001
23:32:34|0.0007009
23:32:35|0.0007
23:32:36|0.0007
23:32:37|0.0007
23:32:38|0.0007
23:32:39|0.0007
23:32:40|0.0007009
23:32:41|0.0007024
23:32:42|0.0007024
23:32:43|0.0007024
23:32:45|0.0007012
23:32:46|0.0007009
23:32:48|0.0007009
23:32:48|0.0007009
23:32:50|0.0007
23:32:52|0.0007
23:32:52|0.0006996
23:32:54|0.000698
23:32:54|0.000697
23:32:56|0.0006962
23:32:57|0.0006944
23:32:58|0.0006935
23:32:58|0.0006935
23:33:00|0.0006966
23:33:00|0.0006944
23:33:02|0.0006976
23:33:03|0.000698
23:33:04|0.0006992
23:33:06|0.0006992
23:33:07|0.0006992
23:33:07|0.0007016
23:33:08|0.0007011
23:33:09|0.0007011
23:33:10|0.0007016
23:33:12|0.0006992
23:33:12|0.0006996
23:33:13|0.0006991
23:33:14|0.0006991
23:33:15|0.0007001
23:33:16|0.0007011
23:33:17|0.0007011
23:33:18|0.0007021
23:33:19|0.0007026
23:33:20|0.000703
23:33:21|0.000703
23:33:23|0.000703
23:33:23|0.000701
23:33:24|0.000701
23:33:25|0.000701
23:33:26|0.0007018
23:33:28|0.0007011
23:33:29|0.0007011
23:33:29|0.0007033
23:33:30|0.0007033
23:33:31|0.000701
23:33:33|0.000701
23:33:33|0.000701
23:33:34|0.000701
23:33:36|0.000701
23:33:37|0.0007001
23:33:38|0.0007001
23:33:39|0.0007008
23:33:40|0.000701
23:33:41|0.000701
23:33:42|0.0007009
23:33:43|0.0007009
23:33:45|0.0007009
23:33:45|0.0006982
23:33:47|0.0006982
23:33:48|0.0006984
23:33:49|0.0006984
23:33:50|0.0006982
23:33:51|0.0006982
23:33:52|0.0006959
23:33:53|0.0006959
23:33:54|0.0006959
23:33:55|0.0006959
23:33:56|0.0007
23:33:57|0.000698
23:33:58|0.0006986
23:34:00|0.0006959
23:34:01|0.0006986
23:34:02|0.0006968
23:34:03|0.000695
23:34:05|0.000695
23:34:06|0.0006958
23:34:06|0.0006978
23:34:07|0.0006963
23:34:08|0.000695
23:34:09|0.000695
23:34:10|0.0006964
23:34:11|0.0006964
23:34:12|0.0006964
23:34:13|0.0006964
23:34:14|0.0006951
23:34:16|0.0006951
23:34:16|0.0006964
23:34:18|0.0006964
23:34:19|0.0006964
23:34:19|0.0006955
23:34:21|0.0006943
23:34:22|0.0006943
23:34:23|0.0006938
23:34:23|0.0006938
23:34:25|0.000695
23:34:25|0.0006945
23:34:27|0.0006938
23:34:28|0.0006938
23:34:29|0.0006938
23:34:29|0.0006939
23:34:30|0.0006936
23:34:32|0.000692
23:34:33|0.0006925
23:34:34|0.0006923
23:34:35|0.0006923
23:34:36|0.0006925
23:34:37|0.00069
23:34:37|0.0006877
23:34:39|0.0006856
23:34:39|0.0006866
23:34:41|0.0006861
23:34:41|0.0006823
23:34:43|0.0006844
23:34:44|0.0006844
23:34:46|0.0006836
23:34:47|0.00068
23:34:47|0.00068
23:34:49|0.0006789
23:34:50|0.0006794
23:34:51|0.0006785
23:34:52|0.0006757
23:34:52|0.0006747
23:34:54|0.0006733
23:34:55|0.0006745
23:34:55|0.0006726
23:34:57|0.0006742
23:34:58|0.000671
23:35:00|0.0006726
23:35:01|0.000673
23:35:01|0.0006744
23:35:03|0.0006783
23:35:03|0.0006783
23:35:04|0.0006812
23:35:05|0.0006807
23:35:06|0.0006814
23:35:08|0.0006851
23:35:09|0.0006836
23:35:10|0.0006834
23:35:11|0.0006834
23:35:12|0.0006814
23:35:14|0.0006797
23:35:14|0.0006804
23:35:15|0.000682
23:35:17|0.000682
23:35:17|0.0006814
23:35:19|0.0006814
23:35:20|0.0006814
23:35:20|0.0006814
23:35:22|0.0006814
23:35:23|0.0006814
23:35:25|0.000682
23:35:25|0.0006814
23:35:26|0.0006812
23:35:28|0.0006812
23:35:29|0.0006814
23:35:29|0.0006815
23:35:30|0.0006814
23:35:32|0.00068
23:35:32|0.0006804
23:35:33|0.0006798
23:35:34|0.0006777
23:35:35|0.0006772
23:35:36|0.0006772
23:35:37|0.0006769
23:35:39|0.0006777
23:35:39|0.0006777
23:35:41|0.0006797
23:35:42|0.0006784
23:35:42|0.00068
23:35:44|0.00068
23:35:44|0.00068
23:35:46|0.0006814
23:35:48|0.000682
23:35:49|0.0006814
23:35:50|0.0006815
23:35:51|0.0006815
23:35:52|0.0006815
23:35:53|0.000683
23:35:54|0.000685
23:35:56|0.0006847
23:35:57|0.0006847
23:35:58|0.0006847
23:35:59|0.0006873
23:36:00|0.0006873
23:36:01|0.0006873
23:36:02|0.0006873
23:36:03|0.0006873
23:36:04|0.0006889
23:36:05|0.00069
23:36:06|0.0006894
23:36:07|0.0006894
23:36:08|0.0006894
23:36:09|0.0006894
23:36:10|0.00069
23:36:12|0.0006911
23:36:13|0.0006884
23:36:13|0.0006897
23:36:15|0.00069
23:36:15|0.0006894
23:36:17|0.0006894
23:36:18|0.0006894
23:36:18|0.0006894
23:36:19|0.0006894
23:36:20|0.00069
23:36:22|0.00069
23:36:23|0.0006909
23:36:24|0.0006909
23:36:24|0.0006909
23:36:26|0.0006909
23:36:27|0.00069
23:36:27|0.00069
23:36:29|0.00069
23:36:29|0.00069
23:36:31|0.00069
23:36:32|0.0006894
23:36:32|0.00069
23:36:33|0.0006917
23:36:35|0.00069
23:36:35|0.0006894
23:36:37|0.0006884
23:36:38|0.0006878
23:36:39|0.0006878
23:36:40|0.0006877
23:36:41|0.0006877
23:36:43|0.0006847
23:36:43|0.0006847
23:36:44|0.0006847
23:36:46|0.0006858
23:36:48|0.0006858
23:36:48|0.0006858
23:36:50|0.0006858
23:36:51|0.0006858
23:36:52|0.0006858
23:36:53|0.0006858
23:36:54|0.0006858
23:36:55|0.0006858
23:36:55|0.000687
23:36:57|0.000687
23:36:58|0.0006861
23:36:58|0.0006864
23:37:00|0.0006864
23:37:00|0.0006864
23:37:02|0.0006865
23:37:02|0.0006865
23:37:04|0.0006878
23:37:05|0.0006894
23:37:05|0.0006908
23:37:07|0.0006902
23:37:08|0.000689
23:37:09|0.000689
23:37:10|0.000689
23:37:11|0.000689
23:37:11|0.0006917
23:37:13|0.0006917
23:37:13|0.0006918
23:37:15|0.0006908
23:37:16|0.0006908
23:37:17|0.0006923
23:37:18|0.0006924
23:37:19|0.0006922
23:37:20|0.0006926
23:37:21|0.0006926
23:37:22|0.0006922
23:37:23|0.0006942
23:37:24|0.0006942
23:37:25|0.0006948
23:37:25|0.0006944
23:37:27|0.0006942
23:37:28|0.0006942
23:37:29|0.0006942
23:37:30|0.0006942
23:37:31|0.0006937
23:37:32|0.0006933
23:37:33|0.0006933
23:37:34|0.0006933
23:37:35|0.0006933
23:37:36|0.0006936
23:37:37|0.0006918
23:37:38|0.0006941
23:37:39|0.0006941
23:37:40|0.000692
23:37:41|0.0006926
23:37:42|0.0006929
23:37:43|0.0006929
23:37:44|0.000693
23:37:44|0.0006916
23:37:50|0.0006906
23:37:51|0.0006914
23:37:51|0.0006914
23:37:54|0.0006892
23:37:54|0.0006916
23:37:55|0.0006909
23:37:56|0.0006899
23:37:57|0.0006899
23:37:58|0.0006895
23:38:00|0.0006902
23:38:00|0.0006889
23:38:01|0.00069
23:38:03|0.0006929
23:38:03|0.0006929
23:38:04|0.0006916
23:38:05|0.0006916
23:38:07|0.0006916
23:38:07|0.0006916
23:38:09|0.0006926
23:38:10|0.0006921
23:38:11|0.0006916
23:38:11|0.00069
23:38:12|0.00069
23:38:14|0.00069
23:38:15|0.00069
23:38:16|0.00069
23:38:17|0.00069
23:38:18|0.00069
23:38:18|0.00069
23:38:19|0.00069
23:38:20|0.00069
23:38:22|0.00069
23:38:22|0.00069
23:38:23|0.0006904
23:38:24|0.0006904
23:38:25|0.0006904
23:38:27|0.00069
23:38:28|0.000689
23:38:29|0.0006889
23:38:29|0.0006889
23:38:30|0.0006889
23:38:31|0.0006899
23:38:33|0.0006888
23:38:34|0.0006883
23:38:35|0.0006883
23:38:36|0.0006883
23:38:37|0.000687
23:38:37|0.0006865
23:38:38|0.0006883
23:38:40|0.0006881
23:38:41|0.0006881
23:38:42|0.0006865
23:38:42|0.0006865
23:38:44|0.0006865
23:38:45|0.000688
23:38:45|0.0006867
23:38:46|0.0006883
23:38:48|0.0006868
23:38:50|0.0006868
23:38:51|0.0006865
23:38:52|0.0006857
23:38:53|0.0006865
23:38:55|0.0006847
23:38:56|0.0006847
23:38:57|0.000684
23:38:58|0.000684
23:38:59|0.000684
23:39:00|0.0006855
23:39:01|0.000683
23:39:02|0.000683
23:39:03|0.000684
23:39:04|0.000684
23:39:05|0.000683
23:39:06|0.0006836
23:39:07|0.000683
23:39:08|0.0006837
23:39:09|0.0006847
23:39:10|0.0006839
23:39:11|0.0006845
23:39:12|0.000685
23:39:13|0.0006854
23:39:14|0.0006854
23:39:16|0.0006854
23:39:17|0.0006867
23:39:17|0.0006868
23:39:18|0.0006868
23:39:19|0.0006868
23:39:20|0.0006884
23:39:22|0.0006888
23:39:23|0.000684
23:39:24|0.0006875
23:39:24|0.000686
23:39:25|0.000686
23:39:27|0.0006864
23:39:28|0.0006864
23:39:28|0.0006864
23:39:29|0.0006888
23:39:31|0.0006888
23:39:32|0.0006888
23:39:33|0.0006888
23:39:34|0.0006861
23:39:35|0.0006861
23:39:36|0.0006861
23:39:37|0.0006861
23:39:38|0.0006861
23:39:39|0.0006861
23:39:40|0.0006861
23:39:41|0.0006888
23:39:42|0.0006884
23:39:43|0.0006884
23:39:43|0.0006888
23:39:45|0.0006888
23:39:46|0.0006888
23:39:47|0.0006885
23:39:48|0.0006885
23:39:48|0.0006885
23:39:50|0.000689
23:39:51|0.0006888
23:39:52|0.0006888
23:39:52|0.0006888
23:39:56|0.0006888
23:39:57|0.000688
23:39:58|0.000688
23:39:59|0.000688
23:40:00|0.0006888
23:40:00|0.0006888
23:40:02|0.0006888
23:40:03|0.0006888
23:40:03|0.00069
23:40:04|0.0006906
23:40:06|0.0006916
23:40:07|0.0006916
23:40:08|0.0006916
23:40:09|0.0006916
23:40:09|0.0006939
23:40:11|0.0006985
23:40:12|0.0006985
23:40:13|0.0006938
23:40:13|0.0006938
23:40:14|0.0006938
23:40:16|0.0006933
23:40:16|0.0006933
23:40:17|0.0006933
23:40:19|0.0006933
23:40:19|0.0006933
23:40:20|0.0006919
23:40:21|0.0006919
23:40:23|0.0006938
23:40:24|0.0006938
23:40:24|0.0006938
23:40:25|0.0006952
23:40:27|0.0006963
23:40:28|0.0006963
23:40:29|0.0006961
23:40:29|0.0006963
23:40:30|0.0006964
23:40:31|0.0006955
23:40:33|0.0006955
23:40:34|0.0006945
23:40:35|0.0006939
23:40:36|0.0006938
23:40:37|0.0006939
23:40:38|0.0006939
23:40:39|0.0006939
23:40:40|0.0006938
23:40:41|0.0006939
23:40:42|0.0006939
23:40:43|0.0006939
23:40:44|0.0006939
23:40:45|0.0006939
23:40:46|0.0006939
23:40:47|0.0006948
23:40:48|0.0006947
23:40:49|0.0006947
23:40:50|0.0006903
23:40:52|0.0006903
23:40:52|0.0006934
23:40:54|0.0006948
23:40:55|0.000695
23:40:56|0.000695
23:40:57|0.0006943
23:40:58|0.0006957
23:40:59|0.0006957
23:41:00|0.0006957
23:41:01|0.0006957
23:41:02|0.0006957
23:41:03|0.0006957
23:41:04|0.0006957
23:41:05|0.0006957
23:41:06|0.0006957
23:41:07|0.0006957
23:41:08|0.0006941
23:41:10|0.0006957
23:41:10|0.0006957
23:41:12|0.0006957
23:41:12|0.0006963
23:41:13|0.0006964
23:41:15|0.0006959
23:41:15|0.0006952
23:41:16|0.0006952
23:41:18|0.0006952
23:41:18|0.0006952
23:41:20|0.0006952
23:41:21|0.0006964
23:41:22|0.0006964
23:41:23|0.0006964
23:41:24|0.0006964
23:41:26|0.0006957
23:41:26|0.0006964
23:41:27|0.0006964
23:41:28|0.0006964
23:41:29|0.0006964
23:41:30|0.0006964
23:41:31|0.0006964
23:41:33|0.0006963
23:41:33|0.0006963
23:41:35|0.000697
23:41:36|0.000697
23:41:37|0.000697
23:41:37|0.0006964
23:41:38|0.0006964
23:41:40|0.000696
23:41:41|0.000696
23:41:41|0.0006948
23:41:42|0.0006948
23:41:43|0.0006932
23:41:44|0.0006932
23:41:46|0.0006932
23:41:46|0.0006914
23:41:47|0.0006904
23:41:49|0.0006904
23:41:49|0.0006904
23:41:51|0.0006904
23:41:51|0.0006904
23:41:53|0.0006914
23:41:54|0.0006914
23:41:55|0.0006914
23:41:57|0.0006929
23:41:57|0.0006929
23:41:59|0.0006914
23:41:59|0.0006914
23:42:01|0.0006914
23:42:02|0.000692
23:42:03|0.000692
23:42:04|0.0006901
23:42:05|0.0006901
23:42:06|0.0006914
23:42:06|0.0006914
23:42:08|0.000691
23:42:09|0.0006934
23:42:10|0.0006934
23:42:11|0.0006923
23:42:12|0.0006923
23:42:13|0.0006923
23:42:13|0.0006923
23:42:18|0.0006914
23:42:19|0.000692
23:42:20|0.000692
23:42:21|0.000692
23:42:22|0.0006928
23:42:24|0.000694
23:42:24|0.000694
23:42:26|0.000694
23:42:26|0.0006924
23:42:27|0.0006924
23:42:28|0.0006924
23:42:29|0.0006924
23:42:30|0.0006924
23:42:31|0.0006924
23:42:32|0.000692
23:42:33|0.000691
23:42:35|0.000691
23:42:35|0.000691
23:42:36|0.0006918
23:42:37|0.0006918
23:42:38|0.0006918
23:42:39|0.0006918
23:42:41|0.00069
23:42:41|0.0006903
23:42:43|0.0006903
23:42:43|0.0006903
23:42:44|0.0006903
23:42:45|0.0006903
23:42:46|0.0006903
23:42:47|0.0006903
23:42:48|0.0006903
23:42:49|0.0006903
23:42:50|0.0006903
23:42:51|0.0006903
23:42:53|0.0006903
23:42:54|0.0006903
23:42:56|0.000691
23:42:57|0.000691
23:42:57|0.000691
23:42:59|0.0006931
23:42:59|0.0006931
23:43:00|0.0006931
23:43:02|0.0006931
23:43:02|0.0006913
23:43:03|0.0006903
23:43:04|0.0006903
23:43:06|0.0006903
23:43:07|0.0006903
23:43:07|0.0006913
23:43:09|0.0006913
23:43:09|0.0006913
23:43:11|0.0006913
23:43:12|0.0006913
23:43:13|0.0006913
23:43:14|0.0006912
23:43:15|0.0006903
23:43:16|0.00069
23:43:18|0.00069
23:43:19|0.0006904
23:43:19|0.0006904
23:43:20|0.0006905
23:43:22|0.0006905
23:43:23|0.0006905
23:43:24|0.0006905
23:43:25|0.00069
23:43:26|0.00069
23:43:26|0.00069
23:43:28|0.0006888
23:43:29|0.000687
23:43:31|0.0006883
23:43:31|0.0006883
23:43:33|0.0006888
23:43:34|0.0006888
23:43:35|0.000688
23:43:36|0.000688
23:43:37|0.0006864
23:43:38|0.0006885
23:43:39|0.0006875
23:43:40|0.0006875
23:43:41|0.0006876
23:43:42|0.0006876
23:43:44|0.0006875
23:43:44|0.0006865
23:43:45|0.0006865
23:43:46|0.0006867
23:43:47|0.0006877
23:43:48|0.0006888
23:43:50|0.0006887
23:43:50|0.0006887
23:43:51|0.0006887
23:43:53|0.0006887
23:43:55|0.0006888
23:43:55|0.0006888
23:43:57|0.0006903
23:43:58|0.0006893
23:43:58|0.0006893
23:44:04|0.0006893
23:44:05|0.0006905
23:44:05|0.0006905
23:44:07|0.0006913
23:44:07|0.0006932
23:44:09|0.0006926
23:44:10|0.0006936
23:44:11|0.0006936
23:44:12|0.0006924
23:44:13|0.0006924
23:44:14|0.0006924
23:44:15|0.0006924
23:44:16|0.0006924
23:44:17|0.0006927
23:44:18|0.0006936
23:44:19|0.0006936
23:44:20|0.0006933
23:44:22|0.0006913
23:44:23|0.0006923
23:44:24|0.0006905
23:44:25|0.0006905
23:44:26|0.0006893
23:44:27|0.0006879
23:44:28|0.000686
23:44:29|0.0006864
23:44:30|0.0006864
23:44:31|0.0006854
23:44:32|0.000685
23:44:33|0.0006847
23:44:34|0.0006839
23:44:35|0.0006839
23:44:36|0.000682
23:44:37|0.0006828
23:44:38|0.0006799
23:44:39|0.0006772
23:44:40|0.0006774
23:44:41|0.0006774
23:44:42|0.0006777
23:44:43|0.0006781
23:44:44|0.0006787
23:44:45|0.0006787
23:44:46|0.0006774
23:44:47|0.0006774
23:44:48|0.0006794
23:44:49|0.0006762
23:44:50|0.0006787
23:44:51|0.0006787
23:44:52|0.0006787
23:44:53|0.0006787
23:44:54|0.0006761
23:44:56|0.0006763
23:44:57|0.0006761
23:44:58|0.0006761
23:44:59|0.0006767
23:45:00|0.0006787
23:45:00|0.0006781
23:45:02|0.0006781
23:45:03|0.0006797
23:45:04|0.0006782
23:45:05|0.00068
23:45:06|0.0006804
23:45:06|0.0006804
23:45:08|0.0006826
23:45:09|0.0006821
23:45:10|0.000681
23:45:10|0.000685
23:45:11|0.000685
23:45:13|0.0006834
23:45:14|0.0006821
23:45:15|0.0006857
23:45:16|0.0006857
23:45:17|0.0006857
23:45:17|0.0006857
23:45:19|0.0006857
23:45:20|0.0006833
23:45:21|0.0006833
23:45:22|0.0006834
23:45:23|0.0006834
23:45:24|0.000685
23:45:25|0.0006879
23:45:26|0.0006888
23:45:27|0.0006888
23:45:28|0.0006865
23:45:29|0.0006865
23:45:30|0.0006865
23:45:31|0.0006865
23:45:32|0.0006865
23:45:33|0.0006886
23:45:34|0.0006893
23:45:35|0.0006893
23:45:36|0.0006926
23:45:37|0.0006936
23:45:38|0.000693
23:45:39|0.0006934
23:45:40|0.0006934
23:45:41|0.0006942
23:45:42|0.0006942
23:45:43|0.0006914
23:45:44|0.0006914
23:45:45|0.0006912
23:45:46|0.0006934
23:45:47|0.0006943
23:45:48|0.000696
23:45:49|0.000696
23:45:50|0.0006925
23:45:51|0.0006941
23:45:52|0.0006952
23:45:53|0.0006917
23:45:54|0.0006917
23:45:55|0.0006917
23:45:57|0.0006955
23:45:57|0.000696
23:45:59|0.0006973
23:46:00|0.0006949
23:46:01|0.000696
23:46:02|0.0006929
23:46:03|0.0006929
23:46:04|0.000698
23:46:06|0.000696
23:46:07|0.000696
23:46:07|0.0006929
23:46:09|0.0006947
23:46:10|0.0006947
23:46:11|0.000695
23:46:11|0.000695
23:46:13|0.000693
23:46:13|0.000693
23:46:14|0.000693
23:46:16|0.0006947
23:46:16|0.0006947
23:46:18|0.0006947
23:46:18|0.0006936
23:46:20|0.0006936
23:46:21|0.000695
23:46:22|0.000695
23:46:23|0.000695
23:46:24|0.000695
23:46:25|0.000695
23:46:26|0.000695
23:46:27|0.000695
23:46:28|0.000695
23:46:29|0.000695
23:46:30|0.000695
23:46:30|0.0006936
23:46:32|0.0006936
23:46:33|0.0006935
23:46:34|0.0006941
23:46:35|0.0006941
23:46:36|0.0006936
23:46:36|0.0006936
23:46:38|0.0006936
23:46:39|0.0006936
23:46:40|0.000693
23:46:40|0.0006901
23:46:42|0.0006901
23:46:43|0.0006901
23:46:44|0.0006901
23:46:45|0.0006922
23:46:46|0.0006922
23:46:47|0.0006922
23:46:48|0.0006922
23:46:49|0.0006946
23:46:50|0.0006946
23:46:51|0.0006946
23:46:52|0.0006946
23:46:53|0.0006949
23:46:54|0.000696
23:46:55|0.000696
23:46:56|0.0006959
23:46:57|0.0006959
23:46:58|0.0006959
23:46:59|0.0006946
23:47:00|0.0006959
23:47:01|0.0006959
23:47:02|0.0006959
23:47:03|0.0006935
23:47:04|0.0006949
23:47:06|0.000696
23:47:07|0.000698
23:47:08|0.0006972
23:47:08|0.0007
23:47:10|0.0006989
23:47:11|0.0007006
23:47:13|0.0007006
23:47:14|0.0007006
23:47:14|0.0007006
23:47:15|0.000698
23:47:16|0.0006979
23:47:17|0.000699
23:47:19|0.000698
23:47:19|0.0007004
23:47:20|0.0007004
23:47:22|0.0007004
23:47:22|0.0007004
23:47:23|0.0007004
23:47:24|0.0007004
23:47:25|0.0007006
23:47:27|0.0007009
23:47:27|0.0007003
23:47:28|0.0007003
23:47:30|0.0006985
23:47:31|0.0006985
23:47:31|0.0006985
23:47:33|0.0006985
23:47:33|0.0006985
23:47:34|0.0006985
23:47:35|0.0006985
23:47:37|0.0006985
23:47:38|0.0006985
23:47:38|0.0006985
23:47:39|0.0006985
23:47:40|0.0006985
23:47:42|0.0006985
23:47:42|0.0006985
23:47:43|0.0006985
23:47:44|0.0006999
23:47:45|0.0006999
23:47:46|0.0006999
23:47:47|0.0006999
23:47:49|0.0006988
23:47:50|0.0007
23:47:51|0.0007
23:47:51|0.0007
23:47:53|0.0006999
23:47:53|0.0006999
23:47:55|0.0006999
23:47:56|0.0006989
23:47:57|0.0006989
23:47:58|0.0006989
23:47:59|0.0006984
23:48:01|0.0006984
23:48:02|0.0006984
23:48:03|0.0006984
23:48:03|0.0006985
23:48:05|0.0006984
23:48:06|0.0006984
23:48:07|0.0006984
23:48:09|0.0006999
23:48:09|0.0006999
23:48:10|0.0006999
23:48:14|0.0006998
23:48:15|0.0006998
23:48:16|0.0006998
23:48:17|0.0006998
23:48:18|0.0006999
23:48:18|0.0006988
23:48:20|0.0006988
23:48:20|0.0007
23:48:22|0.0007
23:48:23|0.0007009
23:48:24|0.0007009
23:48:25|0.0007012
23:48:25|0.0006999
23:48:27|0.0007001
23:48:28|0.0007001
23:48:29|0.0007001
23:48:30|0.0007001
23:48:30|0.0007001
23:48:32|0.0007001
23:48:32|0.0007001
23:48:34|0.0007001
23:48:35|0.0007001
23:48:36|0.0007001
23:48:37|0.0007
23:48:38|0.0007
23:48:39|0.0007
23:48:40|0.0007
23:48:41|0.0007009
23:48:42|0.0007009
23:48:43|0.0007016
23:48:43|0.0007011
23:48:44|0.0007011
23:48:46|0.0007018
23:48:47|0.0007
23:48:47|0.0007
23:48:49|0.0007
23:48:49|0.0007013
23:48:51|0.0007013
23:48:51|0.0007
23:48:52|0.0007
23:48:54|0.0007
23:48:54|0.0007
23:48:56|0.0007001
23:48:56|0.0006996
23:48:58|0.0007009
23:48:59|0.000699
23:49:01|0.0007003
23:49:01|0.0007016
23:49:03|0.0007016
23:49:04|0.0007016
23:49:05|0.0007016
23:49:06|0.0007016
23:49:07|0.0007014
23:49:08|0.0007014
23:49:10|0.0007014
23:49:10|0.0007
23:49:12|0.0007
23:49:13|0.0007
23:49:13|0.0007
23:49:14|0.0007
23:49:17|0.0007
23:49:18|0.0007
23:49:19|0.0007
23:49:20|0.0007019
23:49:20|0.0007019
23:49:22|0.0007027
23:49:22|0.0007027
23:49:23|0.0007035
23:49:24|0.0007035
23:49:26|0.0007035
23:49:26|0.0007035
23:49:28|0.0007021
23:49:28|0.000701
23:49:29|0.000701
23:49:30|0.000701
23:49:31|0.0006998
23:49:33|0.0006994
23:49:33|0.0006997
23:49:34|0.0006991
23:49:35|0.0006991
23:49:36|0.0006991
23:49:38|0.0006999
23:49:39|0.0006999
23:49:40|0.0006999
23:49:40|0.0006999
23:49:42|0.0006998
23:49:43|0.0006998
23:49:44|0.0006985
23:49:45|0.0006979
23:49:45|0.0006979
23:49:47|0.0006979
23:49:48|0.000699
23:49:48|0.000699
23:49:50|0.000699
23:49:51|0.000699
23:49:51|0.000699
23:49:54|0.000699
23:49:54|0.0006979
23:49:55|0.0006979
23:49:57|0.0006979
23:49:57|0.0006979
23:49:59|0.0006979
23:49:59|0.0006979
23:50:01|0.0006979
23:50:01|0.0006979
23:50:03|0.0006979
23:50:04|0.0006979
23:50:05|0.0006979
23:50:06|0.0006987
23:50:07|0.0006987
23:50:09|0.0006987
23:50:10|0.000699
23:50:11|0.000699
23:50:12|0.0006994
23:50:14|0.0006994
23:50:14|0.0006994
23:50:15|0.0006994
23:50:16|0.0006994
23:50:18|0.0006994
23:50:19|0.0006994
23:50:20|0.0006994
23:50:21|0.0006994
23:50:22|0.0006994
23:50:22|0.0007004
23:50:24|0.0006994
23:50:25|0.0006994
23:50:25|0.000699
23:50:27|0.000699
23:50:28|0.000699
23:50:29|0.000699
23:50:35|0.000699
23:50:36|0.0006999
23:50:37|0.0006999
23:50:38|0.0006999
23:50:39|0.0006999
23:50:40|0.0006999
23:50:41|0.0006999
23:50:43|0.0006999
23:50:44|0.0006999
23:50:45|0.0006999
23:50:46|0.000701
23:50:47|0.000701
23:50:48|0.000701
23:50:48|0.000701
23:50:50|0.0007021
23:50:50|0.0007021
23:50:52|0.0007021
23:50:53|0.0007021
23:50:54|0.0007021
23:50:54|0.000701
23:50:56|0.000701
23:50:56|0.000701
23:50:57|0.000701
23:50:59|0.0007005
23:50:59|0.0007005
23:51:01|0.0006993
23:51:02|0.0006993
23:51:03|0.0007029
23:51:04|0.0007029
23:51:05|0.0007029
23:51:06|0.0007029
23:51:07|0.0007029
23:51:09|0.0007021
23:51:09|0.0007024
23:51:10|0.0007029
23:51:11|0.0007029
23:51:13|0.0007029
23:51:13|0.0007041
23:51:15|0.0007041
23:51:16|0.0007041
23:51:16|0.0007041
23:51:18|0.0007041
23:51:18|0.000704
23:51:20|0.000704
23:51:20|0.0007024
23:51:21|0.0007011
23:51:23|0.000701
23:51:24|0.000701
23:51:25|0.0007
23:51:26|0.0007005
23:51:27|0.0007003
23:51:28|0.0007003
23:51:30|0.0007003
23:51:30|0.0007003
23:51:32|0.0007003
23:51:33|0.0007003
23:51:34|0.0007003
23:51:35|0.0007003
23:51:35|0.0007003
23:51:36|0.0007003
23:51:37|0.0007003
23:51:39|0.0007003
23:51:40|0.0007
23:51:41|0.0007
23:51:41|0.0007
23:51:42|0.000699
23:51:43|0.0006987
23:51:45|0.0006981
23:51:45|0.0006981
23:51:46|0.0006981
23:51:47|0.0006983
23:51:49|0.000699
23:51:50|0.0006981
23:51:50|0.0006981
23:51:51|0.0006981
23:51:52|0.0006981
23:51:53|0.0006981
23:51:55|0.0006981
23:51:55|0.0006981
23:51:57|0.0006981
23:51:57|0.0006981
23:51:59|0.0006981
23:52:00|0.0006981
23:52:01|0.0006981
23:52:03|0.000698
23:52:05|0.000698
23:52:06|0.000698
23:52:07|0.000698
23:52:08|0.000698
23:52:08|0.000698
23:52:10|0.000698
23:52:11|0.0006981
23:52:11|0.0006981
23:52:12|0.0006981
23:52:14|0.000699
23:52:18|0.000698
23:52:19|0.0006981
23:52:20|0.0006995
23:52:21|0.0006995
23:52:23|0.0006995
23:52:23|0.0006995
23:52:25|0.000698
23:52:26|0.000698
23:52:27|0.000695
23:52:27|0.000695
23:52:28|0.000695
23:52:30|0.000695
23:52:30|0.000695
23:52:32|0.0006901
23:52:33|0.0006901
23:52:34|0.0006939
23:52:35|0.0006939
23:52:36|0.0006939
23:52:37|0.0006931
23:52:38|0.0006931
23:52:38|0.0006951
23:52:39|0.0006951
23:52:40|0.0006951
23:52:41|0.0006951
23:52:43|0.0006951
23:52:44|0.0006951
23:52:45|0.0006951
23:52:46|0.0006967
23:52:46|0.0006954
23:52:48|0.0006954
23:52:49|0.0006954
23:52:50|0.000697
23:52:51|0.000697
23:52:52|0.000697
23:52:53|0.000697
23:52:54|0.000697
23:52:55|0.000697
23:52:56|0.000697
23:52:57|0.000697
23:52:58|0.000697
23:52:59|0.000697
23:53:00|0.000697
23:53:01|0.000697
23:53:02|0.000697
23:53:06|0.000697
23:53:07|0.0006951
23:53:08|0.0006951
23:53:09|0.000697
23:53:09|0.000697
23:53:11|0.000697
23:53:12|0.000697
23:53:14|0.000697
23:53:15|0.000697
23:53:16|0.000697
23:53:18|0.000697
23:53:18|0.000697
23:53:19|0.000697
23:53:20|0.000697
23:53:21|0.000697
23:53:23|0.000697
23:53:24|0.0006998
23:53:25|0.0006998
23:53:26|0.0006996
23:53:27|0.0006996
23:53:28|0.0006995
23:53:29|0.0006995
23:53:30|0.0006975
23:53:31|0.0006975
23:53:32|0.0006975
23:53:33|0.0006975
23:53:34|0.0006975
23:53:35|0.0006975
23:53:36|0.0006975
23:53:37|0.0006975
23:53:38|0.0006999
23:53:39|0.0007
23:53:40|0.0006985
23:53:41|0.0006985
23:53:42|0.0006985
23:53:43|0.0006987
23:53:44|0.0006987
23:53:45|0.0006987
23:53:46|0.0006987
23:53:47|0.0006987
23:53:48|0.0006987
23:53:49|0.000698
23:53:50|0.0006975
23:53:51|0.0006975
23:53:52|0.0006975
23:53:53|0.0006975
23:53:54|0.0006975
23:53:55|0.0006975
23:53:56|0.0006975
23:53:57|0.0006975
23:53:58|0.0006975
23:53:59|0.0006975
23:54:00|0.0006975
23:54:01|0.0006975
23:54:02|0.0006975
23:54:03|0.0006975
23:54:05|0.0006975
23:54:05|0.0006975
23:54:06|0.0006975
23:54:08|0.0006975
23:54:09|0.000697
23:54:09|0.000697
23:54:11|0.000697
23:54:12|0.0006969
23:54:13|0.0006969
23:54:14|0.0006975
23:54:14|0.0006975
23:54:16|0.0006975
23:54:17|0.0006954
23:54:18|0.0006954
23:54:18|0.0006954
23:54:20|0.0006954
23:54:21|0.0006954
23:54:22|0.0006954
23:54:23|0.000696
23:54:24|0.000695
23:54:25|0.0006949
23:54:26|0.0006949
23:54:27|0.0006938
23:54:27|0.0006938
23:54:29|0.0006929
23:54:30|0.0006913
23:54:30|0.00069
23:54:31|0.0006901
23:54:33|0.0006929
23:54:34|0.0006906
23:54:34|0.0006906
23:54:36|0.0006909
23:54:36|0.0006909
23:54:38|0.0006909
23:54:39|0.000693
23:54:40|0.000693
23:54:41|0.000693
23:54:42|0.000693
23:54:43|0.000693
23:54:45|0.000693
23:54:45|0.0006942
23:54:46|0.0006942
23:54:48|0.0006942
23:54:48|0.0006928
23:54:50|0.0006931
23:54:51|0.0006931
23:54:52|0.0006931
23:54:52|0.0006931
23:54:54|0.0006931
23:54:54|0.0006931
23:54:55|0.0006931
23:54:56|0.0006931
23:54:57|0.0006931
23:54:59|0.0006931
23:55:00|0.0006931
23:55:01|0.0006931
23:55:01|0.0006931
23:55:02|0.0006931
23:55:03|0.0006931
23:55:06|0.0006931
23:55:07|0.0006919
23:55:07|0.0006919
23:55:09|0.0006919
23:55:10|0.0006931
23:55:10|0.0006931
23:55:12|0.0006931
23:55:12|0.0006941
23:55:13|0.0006941
23:55:15|0.0006931
23:55:16|0.000693
23:55:17|0.000693
23:55:18|0.000693
23:55:19|0.000695
23:55:19|0.000695
23:55:20|0.0006948
23:55:22|0.0006948
23:55:23|0.0006948
23:55:24|0.0006948
23:55:25|0.0006948
23:55:26|0.0006948
23:55:27|0.0006948
23:55:28|0.000693
23:55:29|0.000693
23:55:30|0.000693
23:55:31|0.000693
23:55:33|0.000693
23:55:34|0.000693
23:55:34|0.000693
23:55:35|0.000693
23:55:37|0.000693
23:55:37|0.000693
23:55:39|0.000693
23:55:39|0.000693
23:55:41|0.0006915
23:55:41|0.0006915
23:55:42|0.0006922
23:55:44|0.0006922
23:55:44|0.0006919
23:55:45|0.0006919
23:55:47|0.000691
23:55:47|0.000691
23:55:48|0.0006929
23:55:50|0.0006929
23:55:51|0.0006929
23:55:51|0.0006929
23:55:52|0.0006929
23:55:54|0.0006929
23:55:55|0.0006929
23:55:56|0.0006929
23:55:57|0.0006929
23:55:58|0.0006929
23:55:59|0.0006929
23:56:00|0.0006941
23:56:01|0.0006941
23:56:02|0.0006941
23:56:03|0.0006941
23:56:04|0.0006941
23:56:05|0.0006941
23:56:07|0.0006949
23:56:07|0.0006949
23:56:08|0.0006949
23:56:10|0.000696
23:56:12|0.000696
23:56:12|0.0006976
23:56:14|0.0006976
23:56:15|0.0006971
23:56:16|0.0006971
23:56:16|0.0006971
23:56:18|0.0006971
23:56:18|0.0006971
23:56:20|0.0006996
23:56:21|0.0006972
23:56:21|0.000696
23:56:22|0.000695
23:56:24|0.000695
23:56:24|0.0006959
23:56:26|0.0006959
23:56:27|0.0006959
23:56:28|0.0006993
23:56:28|0.0006993
23:56:29|0.0006993
23:56:31|0.0006966
23:56:32|0.000698
23:56:33|0.000696
23:56:34|0.000696
23:56:35|0.000696
23:56:36|0.000696
23:56:37|0.000696
23:56:38|0.000696
23:56:39|0.000696
23:56:40|0.000696
23:56:41|0.000696
23:56:42|0.000696
23:56:43|0.000696
23:56:44|0.0006964
23:56:46|0.000696
23:56:47|0.0006949
23:56:47|0.0006938
23:56:48|0.0006943
23:56:50|0.0006943
23:56:51|0.0006936
23:56:52|0.000693
23:56:53|0.000693
23:56:54|0.000693
23:56:55|0.0006921
23:56:56|0.0006924
23:56:57|0.0006924
23:56:58|0.0006924
23:56:58|0.0006924
23:57:00|0.0006943
23:57:01|0.0006925
23:57:01|0.0006925
23:57:02|0.0006927
23:57:04|0.0006927
23:57:04|0.0006927
23:57:06|0.0006927
23:57:08|0.0006927
23:57:09|0.0006933
23:57:10|0.0006933
23:57:11|0.0006933
23:57:12|0.0006933
23:57:13|0.0006931
23:57:14|0.0006927
23:57:16|0.0006921
23:57:17|0.0006922
23:57:18|0.0006925
23:57:19|0.0006922
23:57:20|0.0006922
23:57:21|0.0006922
23:57:22|0.0006922
23:57:22|0.0006931
23:57:24|0.0006931
23:57:24|0.0006931
23:57:26|0.0006922
23:57:27|0.0006922
23:57:28|0.000692
23:57:28|0.000692
23:57:30|0.000692
23:57:31|0.000692
23:57:31|0.000692
23:57:33|0.000692
23:57:34|0.000691
23:57:35|0.000691
23:57:36|0.000691
23:57:37|0.0006901
23:57:38|0.00069
23:57:39|0.0006896
23:57:40|0.0006881
23:57:41|0.0006872
23:57:42|0.0006872
23:57:43|0.0006883
23:57:44|0.000687
23:57:45|0.0006866
23:57:46|0.0006863
23:57:47|0.0006861
23:57:48|0.0006853
23:57:49|0.0006853
23:57:50|0.0006872
23:57:51|0.0006869
23:57:52|0.0006869
23:57:53|0.0006885
23:57:54|0.0006885
23:57:55|0.0006869
23:57:56|0.0006869
23:57:57|0.0006869
23:57:59|0.0006869
23:57:59|0.0006868
23:58:00|0.0006869
23:58:02|0.0006869
23:58:02|0.0006869
23:58:03|0.00069
23:58:04|0.0006875
23:58:05|0.0006868
23:58:07|0.0006851
23:58:09|0.0006869
23:58:10|0.0006869
23:58:11|0.0006887
23:58:12|0.0006901
23:58:13|0.0006901
23:58:14|0.0006901
23:58:15|0.0006901
23:58:16|0.0006901
23:58:17|0.0006901
23:58:17|0.0006883
23:58:19|0.0006883
23:58:20|0.0006883
23:58:22|0.000691
23:58:23|0.000691
23:58:24|0.0006883
23:58:25|0.0006883
23:58:27|0.0006883
23:58:28|0.0006878
23:58:28|0.0006878
23:58:30|0.0006869
23:58:30|0.000688
23:58:31|0.000688
23:58:32|0.000688
23:58:33|0.000688
23:58:34|0.0006873
23:58:35|0.0006865
23:58:36|0.0006865
23:58:38|0.0006865
23:58:38|0.0006865
23:58:39|0.0006865
23:58:41|0.000686
23:58:42|0.0006871
23:58:42|0.0006871
23:58:43|0.0006871
23:58:44|0.0006871
23:58:45|0.0006877
23:58:46|0.0006877
23:58:48|0.0006873
23:58:49|0.0006873
23:58:50|0.0006873
23:58:51|0.0006873
23:58:51|0.0006873
23:58:53|0.0006873
23:58:54|0.0006871
23:58:55|0.0006871
23:58:56|0.0006879
23:58:57|0.0006871
23:58:58|0.0006871
23:58:59|0.0006878
23:59:01|0.0006869
23:59:01|0.0006878
23:59:02|0.0006883
23:59:03|0.0006883
23:59:04|0.0006883
23:59:05|0.0006883
23:59:06|0.0006883
23:59:07|0.0006883
23:59:09|0.0006883
23:59:10|0.0006883
23:59:12|0.0006883
23:59:12|0.0006902
23:59:13|0.0006902
23:59:14|0.0006902
23:59:16|0.0006902
23:59:17|0.0006912
23:59:17|0.0006903
23:59:19|0.0006903
23:59:20|0.0006903
23:59:20|0.0006903
23:59:21|0.0006903
23:59:23|0.0006937
23:59:24|0.000691
23:59:25|0.000691
23:59:26|0.000691
23:59:26|0.0006937
23:59:28|0.0006937
23:59:28|0.0006937
23:59:29|0.0006937
23:59:31|0.0006937
23:59:32|0.0006937
23:59:33|0.0006937
23:59:33|0.0006937
23:59:35|0.0006937
23:59:36|0.000691
23:59:37|0.0006936
23:59:38|0.0006936
23:59:39|0.0006936
23:59:40|0.0006937
23:59:41|0.0006937
23:59:42|0.0006937
23:59:43|0.0006936
23:59:44|0.0006937
23:59:45|0.0006937
23:59:46|0.0006937
23:59:47|0.0006935
23:59:48|0.0006937
23:59:49|0.0006937
23:59:50|0.0006937
23:59:51|0.000695
23:59:52|0.0006961
23:59:53|0.000698
23:59:54|0.0006961
23:59:55|0.0006961
23:59:56|0.0006961
23:59:57|0.0006961
23:59:58|0.0006961
23:59:59|0.0006961